Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:45:10 ПИК ао 0.48% 557.9 +0.04% 39.25 +12.0% +39.3% 368.49 4.80 +6% -5 + +
2 18:45:45 ФосАгро ао 0.64% 2745 +0.55% 53.94 +1.1% +14.0% 355.48 4.63 -49% -11 + +
3 18:45:04 ЛСР ао 0.27% 860 -1.4% 63.25 +10.4% +12.6% 88.61 1.15 +2% -5 + +
4 18:45:21 Юнипро ао 0.2% 2.755 -0.36% 92.47 +1.1% -0.9% 173.70 2.26 -28% -4 + +
5 18:45:14 iQIWI 0.29% 1355 +4.88% 112.36 +1.3% +14.3% +215% +9 + +
6 18:45:24 Ростел -ао 0.67% 98.31 +1.57% 165.56 +0.7% +25.5% 341.44 4.44 -48% -7 + +
7 18:45:27 Petropavl 0.6% 33.185 -1.79% 167.10 -10.0% 130.14 1.69 -58% -9 + +
8 18:45:28 ФСК ЕЭС ао 0.33% 0.1982 -1.43% 227.73 -0.1% -1.2% 252.64 3.29 +7% + +
9 18:45:10 МКБ ао 0.25% 5.73 -0.1% 245.82 -2.6% -2.5% 170.92 2.23 -32% -5 + +
10 18:45:55 РусГидро 0.44% 0.7498 -1.34% 316.89 +0.9% +35.0% 319.63 4.16 +15% +2 + +
11 18:45:40 Россети ао 0.23% 1.45 -2.95% 321.03 -2.3% +4.8% 292.51 3.81 +106% +7 + +
12 18:45:24 Транснф ап 0.6% 144100 -0.35% 534.60 +4.7% -18.5% 224.06 2.92 +56% +2 + +
13 18:45:59 НЛМК ао 1.38% 168.42 +0.54% 536.74 +8.4% +17.2% 1 009.38 13.14 -41% -12 + +
14 18:40:04 RUSAL plc 0.57% 32.4 0% 538.08 +4.8% +5.2% 495.90 6.46 0% + +
15 18:45:57 Татнфт 3ап 0.47% 443.5 -1.68% 547.69 -17.9% -39.6% 1 068.49 13.91 -46% -11 + +
16 18:45:44 ВТБ ао 0.86% 0.034125 -0.44% 590.84 -4.9% -25.7% 442.28 5.76 -47% -11 + +
17 18:45:50 Система ао 0.48% 21.085 -3.18% 626.36 -1.6% +38.4% 203.47 2.65 -22% -2 + +
18 18:45:50 Сургнфгз 2.21% 34.445 -1.5% 661.37 -7.2% -31.8% 1 523.64 19.83 -20% -2 + +
19 18:45:39 СевСт-ао 1.18% 985 +1.03% 663.44 +4.5% +5.1% 825.15 10.74 -8% +2 + +
20 18:45:53 FIVE-гдр 2.37% 2960 -1.32% 670.36 +8.7% +38.7% -11% +2 + +
21 18:45:21 ММК 0.49% 38.25 +0.47% 674.23 -0.7% -8.8% 427.42 5.56 -25% -3 + +
22 18:45:24 ИнтерРАОао 1.4% 5.65 +0.92% 797.89 +6.9% +12.1% 589.86 7.68 -10% -1 + +
23 18:45:14 Аэрофлот 0.24% 74.14 -2.06% 878.88 -10.2% -28.4% 82.34 1.07 +57% +8 + +
24 18:45:27 TCS-гдр 1.55% 2035.6 +0.47% 914.21 +11.0% +55.2% +10% +3 + +
25 18:45:13 МосБиржа 1.5% 145.25 -0.03% 1 100.88 +4.6% +34.8% 330.65 4.30 -28% -6 + +
26 18:45:20 Сургнфгз-п 1.54% 38.05 +1.01% 1 214.30 +1.4% +0.9% 1 523.64 19.83 +87% +10 + +
27 18:45:14 МТС-ао 2.17% 336.1 -0.33% 1 362.59 -2.1% +5.0% 671.66 8.74 +60% +5 + +
28 18:45:10 АЛРОСА ао 1.28% 71.45 -2.18% 1 382.56 +5.9% -15.3% 526.23 6.85 -3% -2 + +
29 18:45:58 MAIL-гдр 1.73% 2185 -1.43% 1 407.48 -5.0% -70% -9 + +
30 18:45:54 ДетскийМир 0.46% 117.48 +2.32% 1 421.08 -1.3% +17.5% 86.82 1.13 +519% +24 + +
31 18:45:58 Новатэк ао 4.94% 1080 +1.6% 1 465.13 -2.0% -14.4% 3 279.21 42.69 +12% +3 + +
32 18:45:06 Роснефть 3.18% 380.45 +1% 1 547.17 +0.3% -15.4% 4 032.08 52.49 +15% +3 + +
33 18:45:47 Polymetal 2.54% 1667.2 -1.58% 2 000.99 -17.5% +71.7% 786.59 10.24 -36% -2 + +
34 18:45:18 Полюс 3.3% 16291 -0.27% 2 025.96 -11.1% +129.3% 2 187.25 28.47 -35% + +
35 18:45:24 Сбербанк-п 1.33% 220.29 +0.13% 2 140.67 +2.4% -3.5% 5 132.83 66.82 -14% +3 + +
36 18:45:16 Татнфт 3ао 2.3% 460.4 -1.52% 2 149.54 -17.0% -39.4% 1 068.49 13.91 -44% + +
37 18:45:41 Магнит ао 2.6% 5016 -0.81% 2 379.95 +9.3% +46.5% 511.19 6.65 -12% +4 + +
38 18:45:11 ГМКНорНик 6.86% 18836 +0.3% 4 029.75 -2.9% -1.4% 2 980.71 38.80 -8% +1 + +
39 18:45:49 ЛУКОЙЛ 10.53% 4563.5 +0.01% 5 050.42 -10.1% -26.0% 3 161.89 41.16 -24% -1 + +
40 18:45:52 Yandex clA 9.11% 4888.4 +2.37% 7 603.56 +0.2% +81.3% 1 551.73 20.20 -37% -1 + +
41 18:45:56 Сбербанк 14.26% 227.57 -0.26% 12 979.37 +0.7% -10.7% 5 132.83 66.82 -24% -1 + +
42 18:45:38 ГАЗПРОМ ао 12.19% 170.07 -2.39% 14 531.56 -7.0% -33.7% 4 026.15 52.41 +187% +3 + +