Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:46:00 ГАЗПРОМ ао 16.08% 231.22 -0.14% 4 722.53 +7.0% +50.6% 5 473.79 82.61 -38% -1 +
2 18:45:57 Сбербанк 12.92% 218.62 +1.21% 9 344.09 -6.1% +17.3% 4 909.84 74.10 +26% +1 +
3 18:45:52 Сбербанк-п 1.09% 190.5 +0.44% 1 152.06 -6.6% +14.6% 4 909.84 74.10 +46% +5 +
4 18:45:55 Роснефть 4.82% 410.4 +0.61% 2 140.58 -2.4% -5.1% 4 349.49 65.64 +23% +2 +
5 18:45:59 ЛУКОЙЛ 14.13% 5278 -0.91% 4 171.28 +1.5% +5.6% 3 958.50 59.74 -19% +
6 18:45:22 Новатэк ао 5.28% 1276.2 +0.05% 806.39 -1.2% +12.7% 3 874.93 58.48 +38% +3 +
7 18:45:26 ГМКНорНик 5.9% 15120 -0.2% 1 920.46 +1.5% +16.0% 2 392.67 36.11 -42% -1 +
8 18:45:53 Татнфт 3ао 4.41% 718.6 -0.35% 1 010.72 -3.4% -2.6% 1 657.80 25.02 +66% +5 +
9 18:45:05 Татнфт 3ап 0.81% 625 -0.14% 340.68 -1.7% +19.7% 1 657.80 25.02 +0% -1 +
10 18:45:13 Сургнфгз 2.33% 25.845 -0.81% 296.44 -2.0% -3.9% 1 165.68 17.59 +65% +
11 18:45:56 Сургнфгз-п 1.78% 31.465 -1.36% 992.65 -3.2% -20.1% 1 165.68 17.59 +85% +6 +
12 18:45:11 Полюс 1.56% 7244 -0.96% 1 063.73 +11.9% +34.2% 967.52 14.60 -6% +1 +
13 18:45:38 НЛМК ао 1.37% 141.24 +0.89% 534.90 -9.2% -10.3% 846.48 12.77 +26% +4 +
14 18:45:45 СевСт-ао 1.61% 954.2 -0.33% 474.69 -8.5% +1.2% 799.35 12.06 -52% -6 +
15 18:45:56 Yandex clA 3.43% 2421.2 -0.71% 400.96 -3.8% +25.5% 708.36 10.69 +35% +3 +
16 18:45:04 АЛРОСА ао 1.8% 71.11 +0.79% 969.44 -9.6% -27.9% 523.72 7.90 -50% -5 +
17 18:45:06 МТС-ао 2.32% 256.25 +0.39% 359.81 -2.3% +7.7% 512.09 7.73 -62% -11 +
18 18:45:46 ВТБ ао 1.39% 0.03933 +0.03% 783.25 -7.2% +16.2% 509.74 7.69 -48% -5 +
19 18:45:25 ММК 0.69% 38.435 +0.83% 336.96 -13.6% -10.7% 429.49 6.48 -26% -6 +
20 18:45:17 ИнтерРАОао 1.42% 4.095 +0.12% 401.15 -9.8% +5.6% 427.52 6.45 +32% +3 +
21 18:45:43 Polymetal 1.59% 880.1 -1.08% 279.93 +12.1% +20.4% 413.81 6.24 +97% +3 +
22 18:45:30 RUSAL plc 0.65% 26.52 +1.51% 125.66 -5.0% -13.9% 402.92 6.08 +43% +1 +
23 18:45:37 Магнит ао 2.61% 3571 -0.36% 703.20 -6.5% +1.7% 363.93 5.49 +44% +3 +
24 18:45:57 ФосАгро ао 0.8% 2440 -1.81% 51.85 +3.1% -4.2% 315.98 4.77 -7% +3 +
25 18:45:04 ПИК ао 0.46% 384.6 +0.84% 28.37 +1.3% +2.2% 254.03 3.83 -3% +4 +
26 18:45:29 РусГидро 0.45% 0.5469 +1.09% 228.89 -3.2% +12.6% 233.14 3.52 +35% -1 +
27 18:45:26 Транснф ап 0.75% 149000 -0.03% 138.17 -6.4% -12.9% 231.68 3.50 -3% -3 +
28 18:45:47 Ростел -ао 0.67% 81.19 -0.98% 105.57 -3.5% +11.1% 222.09 3.35 +37% +1 +
29 18:45:54 ФСК ЕЭС ао 0.4% 0.17262 +0.77% 122.61 -3.7% +16.5% 220.03 3.32 +6% -3 +
30 18:45:48 МосБиржа 1.22% 91.9 +0.44% 419.22 -1.2% +13.5% 209.20 3.16 +22% +2 +
31 14:07:23 РуссНфт ао 0.35% 591.8 -0.1% 3.14 +1.5% +11.9% 174.06 2.63 -19% -9 +
32 18:45:22 Юнипро ао 0.27% 2.659 +0.8% 49.19 +3.3% +2.3% 167.65 2.53 -44% -6 +
33 18:39:02 МКБ ао 0.29% 5.899 +0.24% 43.49 -0.9% +14.1% 159.74 2.41 +7% +1 +
34 18:45:07 Аэрофлот 0.51% 111.3 +1.89% 422.53 +3.0% +10.0% 123.61 1.87 +16% +2 +
35 18:45:32 Система ао 0.36% 11.165 +2.74% 144.17 -5.5% +39.6% 107.74 1.63 -5% -3 +
36 18:45:15 М.видео 0.26% 446.9 -0.67% 13.94 +4.2% +9.0% 80.34 1.21 -63% -9 +
37 18:45:16 ДетскийМир 0.22% 87.88 +0.55% 60.94 -3.2% -2.8% 64.94 0.98 +158% +13 +
38 18:38:55 САФМАР ао 0.21% 470 -0.59% 17.70 -2.7% -19.0% 52.47 0.79 +103% +3 +
39 18:45:21 FIVE-гдр 2.49% 2218 +3.33% 456.87 +1.7% +28.6% -27% -4 +
40 18:45:01 Лента др 0.3% 218.1 -0.82% 7.98 +0.3% +1.9% +43% +3 +