Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2.41% | 307.91 | 0% | 280.50 | 15:25:55 | +3.9% | +13.0% | 6 945.12 | 74.33 | -18% | -4 | + | + | ||
| 2 | Сбербанк | 12.49% | 307.45 | -0.18% | 2 578.76 | 15:25:55 | +4.0% | +13.3% | 6 945.12 | 74.33 | -27% | -3 | + | + | ||
| 3 | Роснефть | 2.21% | 582.7 | +0.61% | 799.86 | 15:25:58 | +3.7% | -2.0% | 6 178.74 | 66.12 | -50% | -11 | + | + | ||
| 4 | ЛУКОЙЛ | 15.02% | 7818.5 | -0.27% | 3 612.53 | 15:25:52 | +6.9% | +15.6% | 5 422.02 | 58.03 | +37% | +2 | + | + | ||
| 5 | ГАЗПРОМ ао | 11.2% | 167.35 | +1.18% | 3 008.38 | 15:25:58 | +5.6% | +4.7% | 3 970.05 | 42.49 | +99% | +5 | + | + | ||
| 6 | Новатэк ао | 4.02% | 1278 | -0.09% | 563.32 | 15:25:54 | -7.1% | -13.0% | 3 879.79 | 41.52 | +10% | +5 | + | + | ||
| 7 | ГМКНорНик | 6.44% | 159.36 | +0.47% | 493.50 | 15:25:56 | +8.0% | -99.0% | 2 435.11 | 26.06 | -23% | -5 | + | + | ||
| 8 | Полюс | 2.8% | 14252 | +0.12% | 869.36 | 15:25:45 | +22.9% | +34.3% | 1 936.61 | 20.73 | -8% | +1 | + | + | ||
| 9 | Сургнфгз-п | 3.14% | 68.48 | -0.3% | 800.24 | 15:25:48 | +11.7% | +23.1% | 1 748.43 | 18.71 | +20% | +7 | + | + | ||
| 10 | Сургнфгз | 3.34% | 34.19 | +3.92% | 4 168.83 | 15:25:58 | +18.2% | +27.0% | 1 748.43 | 18.71 | +197% | +9 | + | + | ||
| 11 | Татнфт 3ап | 1.05% | 718.8 | +0.63% | 466.56 | 15:25:56 | +2.9% | +1.5% | 1 671.13 | 17.88 | +67% | +8 | + | + | ||
| 12 | Татнфт 3ао | 5.7% | 717.2 | +0.27% | 982.61 | 15:25:58 | +2.8% | +0.9% | 1 671.13 | 17.88 | -11% | -2 | + | + | ||
| 13 | СевСт-ао | 2.35% | 1861.8 | -0.1% | 557.21 | 15:25:58 | +8.5% | +33.1% | 1 563.18 | 16.73 | -57% | -16 | + | + | ||
| 14 | НЛМК ао | 1.88% | 227.08 | -0.2% | 397.22 | 15:25:51 | +10.1% | +26.6% | 1 361.06 | 14.57 | -29% | -7 | + | + | ||
| 15 | ВТБ ао | 0.89% | 0.02401 | +0.78% | 1 132.83 | 15:25:56 | +7.3% | +5.5% | 1 166.09 | 12.48 | +29% | +8 | + | + | ||
| 16 | ФосАгро ао | 0.75% | 6758 | -0.65% | 137.80 | 15:25:52 | +1.6% | +2.5% | 875.29 | 9.37 | -48% | -16 | + | + | ||
| 17 | Магнит ао | 1.49% | 8156.5 | +0.97% | 526.60 | 15:25:54 | +7.0% | +16.7% | 833.53 | 8.92 | -55% | -16 | + | + | ||
| 18 | OZON-адр | 1.13% | 4027 | +0.93% | 1 165.69 | 15:25:57 | +19.7% | +42.2% | 820.62 | 8.78 | -47% | -6 | + | + | ||
| 19 | МТС-ао | 1.28% | 319.2 | +0.79% | 1 044.38 | 15:25:52 | +10.5% | +28.5% | 637.68 | 6.82 | +15% | +4 | + | + | ||
| 20 | ММК | 1.25% | 56.945 | +0.38% | 466.10 | 15:25:51 | +3.9% | +9.2% | 636.27 | 6.81 | -37% | -12 | + | + | ||
| 21 | РУСАЛ ао | 1.3% | 40.97 | -0.93% | 647.16 | 15:25:48 | +19.6% | +20.5% | 623.29 | 6.67 | -36% | -6 | + | + | ||
| 22 | ТКСХолд ао | 0.59% | 3094.5 | +0.77% | 2 436.68 | 15:25:57 | -3.7% | -4.0% | 615.65 | 6.59 | -19% | -3 | + | + | ||
| 23 | FIVE-гдр | 1.02% | 0% | 10:00:11 | 592.30 | 6.34 | + | + | ||||||||
| 24 | ПИК ао | 1.78% | 867.7 | -0.23% | 49.36 | 15:25:36 | -2.8% | +27.8% | 573.84 | 6.14 | -63% | -24 | + | + | ||
| 25 | АЛРОСА ао | 1.24% | 75.88 | +0.5% | 250.07 | 15:25:53 | +1.8% | +9.0% | 559.07 | 5.98 | -44% | -12 | + | + | ||
| 26 | МосБиржа | 1.11% | 227.75 | -0.31% | 310.43 | 15:25:53 | +8.8% | +20.4% | 518.40 | 5.55 | -65% | -23 | + | + | ||
| 27 | ИнтерРАОао | 1.54% | 4.2595 | -0.32% | 152.16 | 15:25:54 | +5.0% | +7.9% | 444.69 | 4.76 | -9% | +5 | + | + | ||
| 28 | Ростел -ао | 1.09% | 99.35 | -0.08% | 114.19 | 15:25:58 | +9.5% | +45.4% | 345.18 | 3.69 | -33% | -10 | + | + | ||
| 29 | РусГидро | 0.24% | 0.7369 | -0.08% | 33.38 | 15:25:52 | +0.1% | +3.5% | 327.81 | 3.51 | -54% | -19 | + | + | ||
| 30 | Совкомфлот | 0.6% | 137.51 | +1.59% | 351.08 | 15:25:58 | +4.1% | -5.2% | 326.40 | 3.49 | -29% | -6 | + | + | ||
| 31 | ЭН+ГРУП ао | 0.44% | 486.8 | -1.85% | 172.40 | 15:25:42 | +11.7% | +10.6% | 310.61 | 3.32 | -6% | +3 | + | + | ||
| 32 | Россети | 0.46% | 0.1226 | +0.57% | 101.66 | 15:25:58 | +4.2% | +11.8% | 259.32 | 2.78 | -43% | -16 | + | + | ||
| 33 | МКБ ао | 0.64% | 7.538 | -0.42% | 19.28 | 15:23:32 | -4.6% | -6.0% | 252.03 | 2.70 | +79% | +18 | + | + | ||
| 34 | Транснф ап | 0.61% | 1620 | +1.03% | 721.42 | 15:25:57 | +1.8% | -98.9% | 251.89 | 2.70 | +98% | +17 | + | + | ||
| 35 | Система ао | 0.8% | 25.425 | +0.31% | 2 223.18 | 15:25:58 | +29.9% | +58.7% | 246.01 | 2.63 | -55% | -6 | + | + | ||
| 36 | Самолет ао | 0.34% | 3755 | +0.09% | 340.14 | 15:25:57 | +5.1% | -3.6% | 231.29 | 2.48 | -69% | -25 | + | + | ||
| 37 | Аэрофлот | 0.64% | 49.37 | +1.46% | 631.35 | 15:25:35 | +24.3% | +41.3% | 197.12 | 2.11 | +61% | +13 | + | + | ||
| 38 | iПозитив | 0.42% | 2972.6 | -0.23% | 1 098.23 | 15:25:57 | +10.5% | +48.3% | 196.09 | 2.10 | +30% | +8 | + | + | ||
| 39 | AGRO-гдр | 0.8% | 1454.4 | +1.83% | 516.29 | 15:25:57 | +5.1% | +7.8% | 195.72 | 2.09 | +257% | +35 | + | + | ||
| 40 | Мечел ап | 0.33% | 304.35 | +0.33% | 241.69 | 15:25:58 | -8.1% | -17.7% | 156.58 | 1.68 | -45% | -13 | + | + | ||
| 41 | Мечел ао | 0.48% | 274.73 | +0.74% | 712.21 | 15:25:50 | -6.3% | -11.8% | 156.58 | 1.68 | -4% | +2 | + | + | ||
| 42 | БСП ао | 0.37% | 336.1 | +1.92% | 213.43 | 15:25:56 | +14.3% | +55.9% | 156.47 | 1.67 | +11% | +2 | + | + | ||
| 43 | GLTR-гдр | 0.26% | 816.75 | +0.25% | 331.17 | 15:25:56 | +20.1% | +28.3% | 146.38 | 1.57 | +20% | +1 | + | + | ||
| 44 | +МосЭнерго | 0.37% | 3.492 | -0.51% | 15.38 | 15:25:33 | +1.7% | +13.0% | 138.90 | 1.49 | -39% | -10 | + | + | ||
| 45 | МКПАО "ВК" | 0.85% | 602 | -0.17% | 250.51 | 15:25:58 | -4.4% | +7.2% | 137.04 | 1.47 | +9% | +3 | + | + | ||
| 46 | Юнипро ао | 0.29% | 2.165 | -0.73% | 148.73 | 15:25:42 | +7.4% | +8.3% | 136.50 | 1.46 | -38% | -11 | + | + | ||
| 47 | Селигдар | 0.32% | 76.8 | +0.29% | 108.25 | 15:25:57 | +12.4% | +20.5% | 79.15 | 0.85 | -54% | -25 | + | + | ||
| 48 | Сегежа | 0.22% | 3.88 | 0% | 131.06 | 15:25:47 | -1.5% | +3.9% | 60.83 | 0.65 | -58% | -24 | + | + |