Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:45:54 ДетскийМир 0.46% 117.48 +2.32% 1 421.08 -5.8% +17.5% 86.82 1.13 +3521% +25 + +
2 18:45:14 iQIWI 0.29% 1355 +4.88% 112.36 -0.1% +14.3% +1241% +10 + +
3 18:45:14 Аэрофлот 0.24% 74.14 -2.06% 878.88 -10.7% -28.4% 82.34 1.07 +803% +10 + +
4 18:45:20 Сургнфгз-п 1.54% 38.05 +1.01% 1 214.30 -0.4% +0.9% 1 523.64 19.83 +772% +10 + +
5 18:45:24 Транснф ап 0.6% 144100 -0.35% 534.60 +1.8% -18.5% 224.06 2.92 +1359% +8 + +
6 18:45:27 TCS-гдр 1.55% 2035.6 +0.47% 914.21 +7.3% +55.2% +476% +6 + +
7 18:45:39 СевСт-ао 1.18% 985 +1.03% 663.44 +3.6% +5.1% 825.15 10.74 +453% +5 + +
8 18:45:41 Магнит ао 2.6% 5016 -0.81% 2 379.95 +6.2% +46.5% 511.19 6.65 +411% +5 + +
9 18:45:14 МТС-ао 2.17% 336.1 -0.33% 1 362.59 -3.3% +5.0% 671.66 8.74 +545% +5 + +
10 18:45:40 Россети ао 0.23% 1.45 -2.95% 321.03 -3.8% +4.8% 292.51 3.81 +581% +4 + +
11 18:45:38 ГАЗПРОМ ао 12.19% 170.07 -2.39% 14 531.56 -7.6% -33.7% 4 026.15 52.41 +1030% +3 + +
12 18:45:11 ГМКНорНик 6.86% 18836 +0.3% 4 029.75 -4.1% -1.4% 2 980.71 38.80 +507% +3 + +
13 18:45:10 ПИК ао 0.48% 557.9 +0.04% 39.25 +11.4% +39.3% 368.49 4.80 +559% +3 + +
14 18:45:06 Роснефть 3.18% 380.45 +1% 1 547.17 -2.4% -15.4% 4 032.08 52.49 +389% +2 + +
15 18:45:21 Юнипро ао 0.2% 2.755 -0.36% 92.47 +1.3% -0.9% 173.70 2.26 +654% +2 + +
16 18:45:58 Новатэк ао 4.94% 1080 +1.6% 1 465.13 -2.7% -14.4% 3 279.21 42.69 +377% +2 + +
17 18:45:10 АЛРОСА ао 1.28% 71.45 -2.18% 1 382.56 +5.5% -15.3% 526.23 6.85 +434% +2 + +
18 18:45:21 ММК 0.49% 38.25 +0.47% 674.23 -1.4% -8.8% 427.42 5.56 +323% +2 + +
19 18:45:47 Polymetal 2.54% 1667.2 -1.58% 2 000.99 -13.7% +71.7% 786.59 10.24 +443% +2 + +
20 18:45:50 Сургнфгз 2.21% 34.445 -1.5% 661.37 -8.9% -31.8% 1 523.64 19.83 +374% +1 + +
21 18:45:49 ЛУКОЙЛ 10.53% 4563.5 +0.01% 5 050.42 -11.8% -26.0% 3 161.89 41.16 +372% +1 + +
22 18:45:18 Полюс 3.3% 16291 -0.27% 2 025.96 -10.0% +129.3% 2 187.25 28.47 +295% +1 + +
23 18:45:53 FIVE-гдр 2.37% 2960 -1.32% 670.36 +6.8% +38.7% +239% + +
24 18:45:55 РусГидро 0.44% 0.7498 -1.34% 316.89 +0.6% +35.0% 319.63 4.16 +414% + +
25 18:45:10 МКБ ао 0.25% 5.73 -0.1% 245.82 -3.2% -2.5% 170.92 2.23 +513% + +
26 18:45:52 Yandex clA 9.11% 4888.4 +2.37% 7 603.56 +0.3% +81.3% 1 551.73 20.20 +117% -1 + +
27 18:45:56 Сбербанк 14.26% 227.57 -0.26% 12 979.37 +0.4% -10.7% 5 132.83 66.82 +179% -1 + +
28 18:45:24 Сбербанк-п 1.33% 220.29 +0.13% 2 140.67 +1.8% -3.5% 5 132.83 66.82 +208% -1 + +
29 18:45:16 Татнфт 3ао 2.3% 460.4 -1.52% 2 149.54 -18.0% -39.4% 1 068.49 13.91 +193% -1 + +
30 18:45:13 МосБиржа 1.5% 145.25 -0.03% 1 100.88 +2.4% +34.8% 330.65 4.30 +318% -2 + +
31 18:45:24 ИнтерРАОао 1.4% 5.65 +0.92% 797.89 +6.8% +12.1% 589.86 7.68 +216% -3 + +
32 18:45:04 ЛСР ао 0.27% 860 -1.4% 63.25 +11.3% +12.6% 88.61 1.15 +369% -6 + +
33 18:45:27 Petropavl 0.6% 33.185 -1.79% 167.10 -2.1% 130.14 1.69 +202% -6 + +
34 18:45:28 ФСК ЕЭС ао 0.33% 0.1982 -1.43% 227.73 -1.0% -1.2% 252.64 3.29 +214% -7 + +
35 18:45:57 Татнфт 3ап 0.47% 443.5 -1.68% 547.69 -18.3% -39.6% 1 068.49 13.91 +150% -8 + +
36 18:45:44 ВТБ ао 0.86% 0.034125 -0.44% 590.84 -5.6% -25.7% 442.28 5.76 +146% -8 + +
37 18:45:59 НЛМК ао 1.38% 168.42 +0.54% 536.74 +6.6% +17.2% 1 009.38 13.14 +169% -8 + +
38 18:45:24 Ростел -ао 0.67% 98.31 +1.57% 165.56 +1.0% +25.5% 341.44 4.44 +135% -9 + +
39 18:45:58 MAIL-гдр 1.73% 2185 -1.43% 1 407.48 -6.7% -34% -11 + +
40 18:45:45 ФосАгро ао 0.64% 2745 +0.55% 53.94 -0.6% +14.0% 355.48 4.63 +73% -11 + +
41 18:45:50 Система ао 0.48% 21.085 -3.18% 626.36 -1.0% +38.4% 203.47 2.65 +118% -11 + +
42 18:40:04 RUSAL plc 0.57% 32.4 0% 538.08 +1.7% +5.2% 495.90 6.46 0% -20 + +