Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Юнипро ао | 0.29% | 2.218 | +6.43% | 3 888.90 | 18:45:42 | +7.0% | +11.0% | 139.84 | 1.49 | +2978% | +80 | + | + | ||
| 2 | АЛРОСА ао | 1.26% | 76.8 | +0.07% | 1 772.59 | 18:45:27 | +4.2% | +10.3% | 565.63 | 6.01 | +291% | +32 | + | + | ||
| 3 | iПозитив | 0.42% | 2984.8 | +3.8% | 1 954.77 | 18:45:23 | +18.8% | +48.9% | 197.00 | 2.09 | +171% | +24 | + | + | ||
| 4 | +МосЭнерго | 0.37% | 3.5245 | +1.12% | 203.84 | 18:45:24 | +2.2% | +14.1% | 140.10 | 1.49 | +97% | +22 | + | + | ||
| 5 | РусГидро | 0.24% | 0.7384 | +0.7% | 171.04 | 18:45:16 | -1.5% | +3.7% | 328.44 | 3.49 | +61% | +16 | + | + | ||
| 6 | МТС-ао | 1.28% | 319.3 | +2.55% | 3 706.79 | 18:45:20 | +8.4% | +28.5% | 638.08 | 6.78 | +115% | +16 | + | + | ||
| 7 | СевСт-ао | 2.31% | 1835 | -0.01% | 806.98 | 18:45:06 | +6.6% | +31.2% | 1 537.21 | 16.34 | +6% | +7 | + | + | ||
| 8 | Совкомфлот | 0.6% | 137.25 | +1.83% | 1 320.02 | 18:45:43 | +1.4% | -5.4% | 325.97 | 3.47 | +44% | +6 | + | + | ||
| 9 | ФосАгро ао | 0.74% | 6721 | -0.93% | 286.09 | 18:45:38 | -0.6% | +2.0% | 870.37 | 9.25 | +10% | +5 | + | + | ||
| 10 | Россети | 0.46% | 0.123 | -0.26% | 197.19 | 18:45:21 | +2.8% | +12.1% | 259.96 | 2.76 | +12% | +4 | + | + | ||
| 11 | Магнит ао | 1.52% | 8212 | -0.44% | 3 087.89 | 18:45:25 | +7.8% | +17.5% | 836.90 | 8.90 | +11% | +3 | + | + | ||
| 12 | ТКСХолд ао | 0.58% | 3070 | -1% | 2 424.99 | 18:45:31 | -4.7% | 611.87 | 6.50 | +11% | +3 | + | + | |||
| 13 | Система ао | 0.76% | 24.3 | +3.4% | 2 464.85 | 18:45:44 | +24.3% | +51.7% | 234.50 | 2.49 | +1% | +2 | + | + | ||
| 14 | Транснф ап | 0.61% | 1615.5 | -0.68% | 891.77 | 18:45:41 | +1.2% | -98.9% | 251.19 | 2.67 | +1% | +2 | + | + | ||
| 15 | ГАЗПРОМ ао | 11.07% | 164.1 | +0.47% | 2 734.39 | 18:45:33 | +2.0% | +2.7% | 3 884.82 | 41.30 | +9% | +2 | + | + | ||
| 16 | ММК | 1.27% | 57.885 | -0.48% | 893.36 | 18:45:24 | +4.7% | +11.0% | 646.83 | 6.88 | +1% | +2 | + | + | ||
| 17 | Сегежа | 0.22% | 3.806 | +0.79% | 126.67 | 18:45:37 | -4.9% | +1.9% | 59.72 | 0.63 | +4% | +2 | + | + | ||
| 18 | ВТБ ао | 0.88% | 0.023655 | -0.34% | 1 432.78 | 18:45:13 | +2.0% | +4.0% | 1 157.23 | 12.30 | -11% | +2 | + | + | ||
| 19 | Татнфт 3ап | 1.07% | 727.5 | -1.46% | 576.22 | 18:45:42 | +0.6% | +2.8% | 1 696.23 | 18.03 | -9% | +1 | + | + | ||
| 20 | ИнтерРАОао | 1.53% | 4.2515 | -0.29% | 330.16 | 18:45:07 | +3.8% | +7.7% | 443.86 | 4.72 | -9% | +1 | + | + | ||
| 21 | FIVE-гдр | 1.02% | 0% | 18:40:16 | 592.30 | 6.30 | + | + | ||||||||
| 22 | AGRO-гдр | 0.8% | 1429 | -1.04% | 253.65 | 18:45:23 | +4.3% | +5.9% | 192.49 | 2.05 | -4% | -1 | + | + | ||
| 23 | Сбербанк | 12.46% | 307.97 | -0.01% | 4 711.78 | 18:45:32 | +3.0% | +13.5% | 6 956.51 | 73.95 | -14% | -1 | + | + | ||
| 24 | РУСАЛ ао | 1.28% | 40.745 | -2.8% | 4 022.51 | 18:45:43 | +17.2% | +19.9% | 619.04 | 6.58 | -19% | -1 | + | + | ||
| 25 | Сбербанк-п | 2.41% | 308.38 | +0.17% | 503.16 | 18:45:13 | +3.0% | +13.2% | 6 956.51 | 73.95 | -15% | -1 | + | + | ||
| 26 | Самолет ао | 0.33% | 3682 | +0.31% | 1 055.47 | 18:45:21 | +1.1% | -5.5% | 226.74 | 2.41 | -32% | -2 | + | + | ||
| 27 | Сургнфгз-п | 3.14% | 68.215 | -0.78% | 982.26 | 18:45:07 | +11.4% | +22.6% | 1 696.85 | 18.04 | -26% | -2 | + | + | ||
| 28 | МКБ ао | 0.65% | 7.706 | -0.96% | 26.70 | 18:45:00 | -2.9% | -4.0% | 257.61 | 2.74 | +14% | -2 | + | + | ||
| 29 | МосБиржа | 1.11% | 229.1 | -0.44% | 748.81 | 18:45:13 | +8.9% | +21.1% | 521.52 | 5.54 | -13% | -2 | + | + | ||
| 30 | Роснефть | 2.26% | 591.4 | +0.28% | 2 941.90 | 18:45:20 | +1.2% | -0.6% | 6 267.76 | 66.63 | -19% | -2 | + | + | ||
| 31 | Сургнфгз | 3.36% | 32.79 | +0.15% | 3 430.88 | 18:45:11 | +11.9% | +21.8% | 1 696.85 | 18.04 | -27% | -2 | + | + | ||
| 32 | GLTR-гдр | 0.28% | 847.5 | +0.3% | 1 519.15 | 18:45:13 | +23.4% | +33.2% | 151.27 | 1.61 | -34% | -3 | + | + | ||
| 33 | ЛУКОЙЛ | 15.05% | 7875 | -0.57% | 2 998.32 | 18:45:37 | +6.7% | +16.5% | 5 456.32 | 58.00 | -22% | -3 | + | + | ||
| 34 | ПИК ао | 1.8% | 881.2 | -1.27% | 227.80 | 18:45:29 | -2.0% | +29.8% | 582.03 | 6.19 | -0% | -3 | + | + | ||
| 35 | НЛМК ао | 1.88% | 228.36 | -0.58% | 1 378.40 | 18:45:36 | +9.7% | +27.3% | 1 368.61 | 14.55 | -24% | -4 | + | + | ||
| 36 | ГМКНорНик | 6.4% | 158.88 | -2.13% | 2 736.91 | 18:45:33 | +5.4% | -99.0% | 2 428.69 | 25.82 | -26% | -4 | + | + | ||
| 37 | OZON-адр | 1.08% | 3822 | -0.25% | 1 063.78 | 18:45:02 | +15.8% | +35.0% | 778.66 | 8.28 | -40% | -5 | + | + | ||
| 38 | Селигдар | 0.34% | 79.81 | -2.43% | 331.34 | 18:45:13 | +16.7% | +25.2% | 82.20 | 0.87 | -31% | -5 | + | + | ||
| 39 | БСП ао | 0.38% | 333.56 | -1.6% | 781.68 | 18:45:06 | +14.3% | +54.7% | 155.26 | 1.65 | -39% | -7 | + | + | ||
| 40 | ЭН+ГРУП ао | 0.43% | 491.6 | -1.72% | 528.58 | 18:45:19 | +11.3% | +11.7% | 314.06 | 3.34 | -38% | -7 | + | + | ||
| 41 | Новатэк ао | 4.03% | 1286 | -1.15% | 945.32 | 18:45:23 | -8.2% | -12.5% | 3 904.69 | 41.51 | -46% | -7 | + | + | ||
| 42 | Ростел -ао | 1.08% | 98.95 | -0.05% | 323.85 | 18:45:42 | +7.6% | +44.8% | 343.58 | 3.65 | -45% | -8 | + | + | ||
| 43 | Татнфт 3ао | 5.8% | 729.3 | -0.98% | 1 515.67 | 18:45:44 | +0.4% | +2.6% | 1 696.23 | 18.03 | -43% | -8 | + | + | ||
| 44 | Мечел ао | 0.49% | 276.63 | -0.66% | 733.60 | 18:45:07 | -5.6% | -11.2% | 157.74 | 1.68 | -37% | -10 | + | + | ||
| 45 | Полюс | 2.84% | 14475 | -0.65% | 2 025.68 | 18:45:37 | +23.0% | +36.4% | 1 969.60 | 20.94 | -57% | -11 | + | + | ||
| 46 | Аэрофлот | 0.65% | 50.13 | +0.48% | 610.51 | 18:45:23 | +24.1% | +43.5% | 199.31 | 2.12 | -46% | -12 | + | + | ||
| 47 | МКПАО "ВК" | 0.85% | 607 | -0.33% | 404.06 | 18:45:25 | -4.0% | +8.1% | 138.32 | 1.47 | -53% | -16 | + | + | ||
| 48 | Мечел ап | 0.33% | 306.95 | -0.13% | 134.84 | 18:45:41 | -7.6% | -17.0% | 157.74 | 1.68 | -71% | -32 | + | + |