котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 12:06:55 ОФЗ 46011 2025-08-20 6.9 6.1% ** 9.97% 8.60% 116 0.0 99.73 1 13.97 4.14 2019-08-28
2 18:45:23 ОФЗ 29009 2032-05-05 13.6 7.3% ** 8.73% 7.67% 113.7 57.1 43.63 2 35.72 8.30 2018-11-21
3 18:26:42 ОФЗ 29010 2034-12-06 16.2 7.3% ** 8.64% 7.59% 113.8 0.2 43.18 2 27.05 9.25 2018-12-26
4 18:40:06 ОФЗ 46012 2029-09-05 10.9 6.5% ** 8.63% 8.02% 105 84.16 1 6.94 7.20 2019-09-18
5 18:39:58 ОФЗ 26218 2031-09-17 13.0 8.7%   8.48% 8.46% 100.24 378.5 42.38 2 3.73 8.07 2019-04-03
6 18:33:26 ОФЗ 29008 2029-10-03 11.0 7.2% ** 8.43% 7.64% 110.3 55.9 42.13 2 0.46 7.57 2019-04-17
7 17:04:23 ОФЗ 29007 2027-03-03 8.4 7.3% ** 8.31% 7.74% 107.4 0.8 41.54 2 8.44 6.25 2019-03-13
8 18:45:14 ОФЗ 29006 2025-01-29 6.3 7.6% ** 8.23% 7.93% 103.75 3 126.7 41.14 2 16.28 4.99 2019-02-06
9 18:40:09 ОФЗ 46023 2026-07-23 7.8 -0.2% ** 8.14% 4.93% 132 32.55 2 13.95 2019-01-31
10 18:37:30 ОФЗ 26207 2027-02-03 8.3 8.6%   8.13% 8.26% 98.402 1 168.1 40.64 2 14.51 6.10 2019-02-13
11 18:39:56 ОФЗ 29011 2020-01-29 1.3 7.5% ** 8.00% 7.93% 100.81 80.1 39.99 2 17.36 1.23 2019-01-30
12 18:37:42 ОФЗ 26219 2026-09-16 7.9 8.6%   7.73% 8.03% 96.252 1 036.0 38.64 2 4.88 6.01 2019-03-27
13 18:39:26 ОФЗ 26221 2033-03-23 14.5 8.7%   7.68% 8.21% 93.5 122.7 38.39 2 1.9 8.75 2019-04-10
14 18:46:02 ОФЗ 29012 2022-11-16 4.1 7.8% ** 7.63% 7.62% 100.121 44.0 38.15 2 31.23 3.48 2018-11-21
15 18:45:26 ОФЗ 26205 2021-04-14 2.5 8.1%   7.58% 7.63% 99.36 410.8 37.9 2 0.42 2.32 2019-04-17
16 18:22:51 ОФЗ 26209 2022-07-20 3.8 8.2%   7.58% 7.69% 98.597 109.5 37.9 2 17.91 3.28 2019-01-23
17 14:53:23 КОБР-13 2018-12-12 0.1 7.8%   7.55% 7.55% 99.98 39.1 18.87 4 7.77 0.15 2018-12-12
18 18:38:15 ОФЗ 26208 2019-02-27 0.4 7.2%   7.48% 7.47% 100.142 253.4 37.4 2 10.48 0.36 2019-02-27
19 18:45:09 ОФЗ 26217 2021-08-18 2.8 8.2%   7.48% 7.59% 98.6 2 199.2 37.4 2 11.92 2.58 2019-02-20
20 17:49:11 КОБР-12 2018-11-14 0.1 8.0%   7.47% 7.47% 99.98 4 264.2 18.68 4 13.34 0.07 2018-11-14
21 18:36:10 ОФЗ 26220 2022-12-07 4.1 8.3%   7.38% 7.58% 97.398 5 795.6 36.9 2 25.95 3.55 2018-12-12
22 18:35:40 ОФЗ 24019 2019-10-16 1.0 7.4% ** 7.33% 7.33% 100.068 60.4 36.65 2 0.4 0.98 2019-04-17
23 18:34:46 ОФЗ 26225 2034-05-10 15.6 8.7%   7.23% 8.07% 89.542 3.5 36.15 2 28.2 8.96 2018-11-28
24 18:39:11 ОФЗ 26222 2024-10-16 6.0 8.4%   7.08% 7.48% 94.636 32.9 35.4 2 34.43 4.79 2018-10-24
25 18:37:37 ОФЗ 26212 2028-01-19 9.3 8.6%   7.03% 7.70% 91.352 1 134.6 35.15 2 15.26 6.74 2019-01-30
26 18:35:50 ОФЗ 25083 2021-12-15 3.2 8.2%   6.98% 7.19% 97.099 356.7 34.9 2 23.2 2.83 2018-12-19
27 18:34:01 ОФЗ 26211 2023-01-25 4.3 8.3%   6.98% 7.28% 95.854 2.3 34.9 2 15.15 3.71 2019-01-30
28 18:25:04 ОФЗ 26215 2023-08-16 4.8 8.3%   6.98% 7.31% 95.451 74.5 34.9 2 11.12 4.13 2019-02-20
29 18:38:13 ОФЗ 46020 2036-02-06 17.4 8.6% ** 6.88% 7.94% 86.705 0.9 34.41 2 12.29 9.48 2019-02-13
30 18:36:03 ОФЗ 26224 2029-05-23 10.6 8.7%   6.88% 7.72% 89.15 1 248.4 34.41 2 25.52 7.30 2018-12-05
31 18:39:08 ОФЗ 26210 2019-12-11 1.1 7.5%   6.78% 6.82% 99.38 26.1 33.91 2 23.85 1.10 2018-12-12
32 18:35:49 ОФЗ 26216 2019-05-15 0.6 7.4%   6.68% 6.70% 99.682 168.8 33.41 2 28.64 0.55 2018-11-14
33 17:14:34 ОФЗ 46018 2021-11-24 3.1 8.0% ** 6.48% 6.65% 97.5 0.6 16.21 4 9.08 2.03 2018-11-28
34 18:45:27 ОФЗ 26223 2024-02-28 5.4 8.4%   6.48% 7.01% 92.49 32.3 32.41 2 7.84 4.55 2019-03-06
35 18:33:28 ОФЗ 26214 2020-05-27 1.6 7.7%   6.38% 6.50% 98.26 115.6 31.91 2 24.9 1.52 2018-11-28
36 16:59:34 ОФЗ 46022 2023-07-19 4.8 8.2% ** 5.48% 6.01% 91.2 0.2 27.42 2 12.96 3.77 2019-01-23
37 17:04:23 ОФЗ 48001 2018-10-31 0.0 -67.2% ** 3.79% 0.74% 102.988 0.0 7.58 1 7.33 0.03 2018-10-31
38 18:23:06 ОФЗ 52002 2028-02-02 9.3 3.3% ** 2.50% 2.73% 93.699 1.8 12.78 2 4.56 8.30 2019-02-13
39 18:45:23 ОФЗ 52001 2023-08-16 4.8 3.0% ** 2.50% 2.96% 97.8 6.7 14.45 2 4.6 4.57 2019-02-20
40 15:06:46 ОФЗ 46019 2019-03-20 0.4 5.8% ** 2.00% 0.41% 98.498 0.0 4 1 2.33 0.42 2019-03-20
41 18:40:06 ОФЗ 46005 2019-01-09 0.2 1.4% ** 0.00% 99.71 0 0 0 0.23 0000-00-00