лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:40:02 ОФЗ 46011   2025-08-20 7.0 3.5% ** 9.97% 7.68% 129.9 99.73 1 96.17 4.05 2018-08-29
2 17:49:38 ОФЗ 29007   2027-03-03 8.6 7.8% ** 8.94% 8.25% 108.272 11.4 44.68 2 38.05 6.07 2018-09-12
3 18:39:47 ОФЗ 29008   2029-10-03 11.2 7.5% ** 8.82% 7.91% 111.47 5.7 44.08 2 29.06 7.37 2018-10-17
4 18:36:15 ОФЗ 29009   2032-05-05 13.8 7.2% ** 8.73% 7.60% 114.748 6.3 43.63 2 20.38 8.51 2018-11-21
5 18:36:38 ОФЗ 29010   2034-12-06 16.4 7.2% ** 8.64% 7.48% 115.5 13.0 43.18 2 11.86 9.48 2018-12-26
6 18:45:26 ОФЗ 26218   2031-09-17 13.1 8.5%   8.48% 8.39% 101.06 341.5 42.38 2 31.2 7.97 2018-10-03
7 12:41:28 ОФЗ 46012   2029-09-05 11.1 4.6% ** 8.36% 6.97% 119.988 0.0 83.63 1 75.82 6.88 2018-09-19
8 18:45:23 ОФЗ 29006 2025-01-29 6.5 7.6% ** 8.23% 7.89% 104.25 221.0 41.14 2 1.81 5.18 2019-02-06
9 18:40:03 ОФЗ 46023   2026-07-23 8.0 4.6% ** 8.14% 32.55 2 2.5 2019-01-31
10 18:45:13 ОФЗ 26207   2027-02-03 8.5 8.5%   8.13% 8.20% 99.099 941.2 40.64 2 0.22 6.29 2019-02-13
11 18:38:57 ОФЗ 29011 2020-01-29 1.5 7.5% ** 8.00% 7.93% 100.85 118.2 39.99 2 3.3 1.40 2019-01-30
12 18:39:57 ОФЗ 26219   2026-09-16 8.1 8.4%   7.73% 7.97% 96.998 292.8 38.64 2 29.94 5.96 2018-09-26
13 18:37:38 ОФЗ 24019   2019-10-16 1.2 7.8% ** 7.72% 7.71% 100.12 32.9 38.59 2 25.44 1.12 2018-10-17
14 18:37:37 ОФЗ 26221   2033-03-23 14.7 8.5%   7.68% 8.11% 94.7 386.1 38.39 2 26.79 8.66 2018-10-10
15 18:38:29 ОФЗ 29012   2022-11-16 4.3 7.8% ** 7.63% 7.63% 100 164.8 38.15 2 17.82 3.66 2018-11-21
16 17:54:25 ОФЗ 26205   2021-04-14 2.7 7.9%   7.58% 7.61% 99.597 489.8 37.9 2 24.99 2.41 2018-10-17
17 18:39:19 ОФЗ 26209   2022-07-20 3.9 8.3%   7.58% 7.71% 98.3 50.7 37.9 2 4.58 3.46 2019-01-23
18 15:35:34 КОБР-10   2018-09-12 0.1 7.5%   7.55% 7.55% 99.99 999.9 18.87 4 13.51 0.08 2018-09-12
19 18:45:13 ОФЗ 26208   2019-02-27 0.5 7.4%   7.48% 7.47% 100.095 283.2 37.4 2 34.73 0.52 2018-08-29
20 17:55:48 ОФЗ 26217   2021-08-18 3.0 8.1%   7.48% 7.57% 98.755 757.9 37.4 2 36.17 2.66 2018-08-22
21 18:37:05 ОФЗ 26220 2022-12-07 4.3 8.3%   7.38% 7.57% 97.449 235.1 36.9 2 12.98 3.73 2018-12-12
22 15:40:07 КОБР-11   2018-10-17 0.2 7.6%   7.31% 7.31% 99.98 872.8 18.27 4 5.96 0.17 2018-10-17
23 18:40:02 КОБР-12   2018-11-14 0.3 0.0%   7.31% 18.27 4 0.4 2018-11-14
24 18:45:22 ОФЗ 26225   2034-05-10 15.8 8.5%   7.23% 7.99% 90.5 543.7 36.15 2 15.49 9.20 2018-11-28
25 18:37:15 ОФЗ 26222   2024-10-16 6.2 8.3%   7.08% 7.46% 94.87 38.9 35.4 2 21.98 4.97 2018-10-24
26 18:45:01 ОФЗ 26212   2028-01-19 9.5 8.5%   7.03% 7.66% 91.808 292.8 35.15 2 2.9 6.93 2019-01-30
27 18:45:06 ОФЗ 46014   2018-08-29 0.0 5.5% ** 6.98% 1.75% 100.05 4.7 8.73 2 8.11 0.04 2018-08-29
28 18:45:05 ОФЗ 25083   2021-12-15 3.3 8.3%   6.98% 7.21% 96.85 1 830.3 34.9 2 10.93 3.01 2018-12-19
29 18:39:17 ОФЗ 26211   2023-01-25 4.5 8.3%   6.98% 7.29% 95.7 235.1 34.9 2 2.88 3.88 2019-01-30
30 18:34:29 ОФЗ 26215   2023-08-16 5.0 8.3%   6.98% 7.32% 95.395 434.4 34.9 2 33.75 4.15 2018-08-22
31 18:32:25 ОФЗ 26223   2024-02-28 5.6 8.4%   6.98% 7.55% 92.5 13 631.7 34.9 2 31.34 4.57 2018-09-05
32 18:37:59 ОФЗ 46020   2036-02-06 17.5 8.4% ** 6.88% 7.82% 88 22.0 34.41 2 0.19 9.77 2019-02-13
33 18:45:33 ОФЗ 26224   2029-05-23 10.8 8.5%   6.88% 7.65% 89.999 149.4 34.41 2 13.42 7.51 2018-12-05
34 18:45:22 ОФЗ 26210   2019-12-11 1.3 7.6%   6.78% 6.84% 99.199 313.0 33.91 2 11.92 1.28 2018-12-12
35 18:39:28 ОФЗ 26216   2019-05-15 0.8 7.6%   6.68% 6.72% 99.48 432.4 33.41 2 16.89 0.73 2018-11-14
36 18:11:07 ОФЗ 46018   2021-11-24 3.3 7.8% ** 6.48% 6.64% 97.69 0.1 16.21 4 13.89 2.18 2018-08-29
37 18:37:01 ОФЗ 26214   2020-05-27 1.8 7.9%   6.38% 6.53% 97.799 197.8 31.91 2 13.68 1.70 2018-11-28
38 17:43:03 ОФЗ 46022   2023-07-19 4.9 8.0% ** 5.48% 6.01% 91.235 0.1 27.42 2 3.31 3.96 2019-01-23
39 11:38:22 ОФЗ 48001   2018-10-31 0.2 3.7% ** 3.79% 0.76% 100.001 0.0 7.58 1 6 0.21 2018-10-31
40 18:38:51 ОФЗ 52002   2028-02-02 9.5 3.2% ** 2.50% 2.68% 94.57 2.1 12.68 2 0.07 8.48 2019-02-13
41 15:38:46 ОФЗ 52001   2023-08-16 5.0 2.8% ** 2.49% 2.90% 98.71 0.1 14.32 2 13.84 4.69 2018-08-22
42 13:01:58 ОФЗ 46019   2019-03-20 0.6 5.5% ** 2.00% 0.41% 97.998 0.0 4 1 1.63 0.60 2019-03-20
43 18:40:52 ОФЗ 46005   2019-01-09 0.4 2.8% ** 0.00% 98.904 0 0 0 0.40 0000-00-00
44 18:40:02 КОБР-9 2018-08-15 0.0 0.0%   0.00% 99.993 0 4 0 0000-00-00