котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 17:22:31 ОФЗ 46011 2025-08-20 5.8 3.7% АД 10.00% 8.20% 121.99 0.0 99.73 1 22.47 3.43 2020-08-26 +
2 18:38:56 ОФЗ 29010 2034-12-06 15.1 7.8% ПК 9.18% 8.09% 113.4 4.5 45.77 2 36.47 8.61 2019-12-25 +
3 18:34:35 ОФЗ 29009 2032-05-05 12.5 7.5% ПК 9.04% 7.99% 113.156 5.4 45.08 2 44.58 7.75 2019-11-20 +
4 18:23:54 ОФЗ 29007 2027-03-03 7.3 7.4% ПК 8.74% 8.06% 108.49 0.3 43.58 2 16.28 5.57 2020-03-11 +
5 18:36:33 ОФЗ 29006 2025-01-29 5.2 7.4% ПК 8.73% 8.22% 106.248 55.3 43.53 2 24.64 4.25 2020-02-05 +
6 18:02:50 ОФЗ 29008 2029-10-03 9.9 7.3% ПК 8.68% 7.84% 110.68 0.2 43.28 2 7.85 6.98 2020-04-15 +
7 18:38:22 ОФЗ 29011 2020-01-29 0.2 6.5% ПК 8.52% 8.49% 100.4 1 173.4 42.48 2 25.67 0.21 2020-01-29 +
8 18:29:34 ОФЗ 26218 2031-09-17 11.9 6.6%   8.50% 7.28% 116.677 7.8 42.38 2 10.94 7.98 2020-04-01 +
9 18:40:02 ОФЗ 46023 2026-07-23 6.7 -4.0% АД 8.16% 28.48 2 17.06 2020-01-30 +
10 18:39:41 ОФЗ 26207 2027-02-03 7.2 6.4%   8.15% 7.35% 110.903 16.7 40.64 2 21.44 5.61 2020-02-12 +
11 18:39:33 ОФЗ 26226 2026-10-07 6.9 6.3%   7.95% 7.26% 109.501 332.1 39.64 2 7.19 5.50 2020-04-15 +
12 18:39:50 ОФЗ 29012 2022-11-16 3.0 7.4% ПК 7.94% 7.80% 101.832 235.3 39.59 2 39.15 2.64 2019-11-20 +
13 18:39:22 ОФЗ 26219 2026-09-16 6.9 6.4%   7.75% 7.16% 108.204 9.7 38.64 2 11.46 5.46 2020-03-25 +
14 18:11:12 ОФЗ 26221 2033-03-23 13.4 6.7%   7.70% 7.00% 110.004 750.1 38.39 2 8.44 8.78 2020-04-08 +
15 18:35:50 ОФЗ 26230 2039-03-16 19.4 6.8%   7.70% 6.92% 111.303 48.7 38.39 2 8.44 10.78 2020-04-08 +
16 18:38:59 ОФЗ 26228 2030-04-10 10.4 6.5%   7.65% 6.99% 109.411 55.1 38.15 2 5.45 7.50 2020-04-22 +
17 18:37:44 ОФЗ 26205 2021-04-14 1.4 5.8%   7.60% 7.41% 102.557 22.5 37.9 2 6.87 1.37 2020-04-15 +
18 18:37:11 ОФЗ 26209 2022-07-20 2.7 6.0%   7.60% 7.30% 104.137 124.1 37.9 2 24.36 2.43 2020-01-22 +
19 18:39:32 ОФЗ 26217 2021-08-18 1.8 5.8%   7.50% 7.29% 102.85 500.6 37.4 2 18.29 1.66 2020-02-19 +
20 18:39:09 ОФЗ 26220 2022-12-07 3.1 6.0%   7.40% 7.11% 104.1 15.8 36.9 2 32.24 2.73 2019-12-11 +
21 17:17:36 ОФЗ 26227 2024-07-17 4.7 6.2%   7.40% 7.03% 105.268 272.1 36.9 2 23.72 3.98 2020-01-22 +
22 18:32:53 ОФЗ 26225 2034-05-10 14.5 6.7%   7.25% 6.83% 106.15 123.1 36.15 2 34.36 9.10 2019-11-27 +
23 18:11:41 ОФЗ 26229 2025-11-12 6.0 6.3%   7.15% 6.82% 104.77 1.9 32.91 2 32.52 4.87 2019-11-20 +
24 18:37:31 ОФЗ 26222 2024-10-16 4.9 6.2%   7.10% 6.82% 104.053 1 417.8 35.4 2 5.06 4.25 2020-04-22 +
25 18:38:37 ОФЗ 26212 2028-01-19 8.2 6.4%   7.05% 6.72% 104.95 86.4 35.15 2 21.24 6.30 2020-01-29 +
26 18:38:49 ОФЗ 25083 2021-12-15 2.1 5.9%   7.00% 6.84% 102.36 40.1 34.9 2 29.15 1.93 2019-12-18 +
27 18:39:56 ОФЗ 26211 2023-01-25 3.2 6.0%   7.00% 6.80% 103 5.8 34.9 2 21.09 2.88 2020-01-29 +
28 18:35:54 ОФЗ 26215 2023-08-16 3.8 6.1%   7.00% 6.77% 103.34 328.7 34.9 2 17.07 3.33 2020-02-19 +
29 18:36:52 ОФЗ 46020 2036-02-06 16.3 7.0% АД 6.90% 6.89% 100.186 1.3 34.41 2 18.15 9.61 2020-02-12 +
30 18:36:04 ОФЗ 26224 2029-05-23 9.6 6.5%   6.90% 6.65% 103.709 1.1 34.41 2 31.38 7.00 2019-12-04 +
31 18:39:42 ОФЗ 26210 2019-12-11 0.1 6.4%   6.80% 6.80% 100.028 125.2 33.91 2 29.62 0.07 2019-12-11 +
32 18:40:02 КОБР-25 2019-12-11 0.1 5.2%   6.76% 17.03 4 12.93 0.07 2019-12-11 +
33 18:40:19 КОБР-26   2020-01-15 0.2 6.6%   6.56% 6.56% 99.975 16.54 4 6.22 0.17 2020-01-15 +
34 16:40:40 ОФЗ 46018 2021-11-24 2.0 6.2% АД 6.50% 6.47% 100.505 1.2 16.21 4 14.61 1.07 2019-11-27 +
35 18:12:11 ОФЗ 26223 2024-02-28 4.3 6.2%   6.50% 6.40% 101.558 10.8 32.41 2 13.36 3.78 2020-03-04 +
36 18:40:02 КОБР-27   2020-02-12 0.2 6.6%   6.49% 6.49% 99.984 16.36 4 1.07 0.24 2020-02-12 +
37 18:39:53 ОФЗ 26214 2020-05-27 0.5 5.9%   6.40% 6.38% 100.3 228.3 31.91 2 30.33 0.52 2019-11-27 +
38 17:01:41 ОФЗ 46012 2029-09-05 9.8 5.2% АД 6.27% 5.55% 113 0.0 59.39 1 9.95 6.85 2020-09-16 +
39 17:36:11 ОФЗ 46022 2023-07-19 3.7 5.8% АД 5.50% 5.54% 99.251 0.2 27.42 2 17.63 2.91 2020-01-22 +
40 18:18:30 ОФЗ 52001 2023-08-16 3.8 3.2% ИН 2.50% 2.55% 97.798 12.0 15.08 2 7.38 3.59 2020-02-19 +
41 18:30:46 ОФЗ 52002 2028-02-02 8.2 3.2% ИН 2.50% 2.63% 94.849 46.9 13.33 2 7.04 7.43 2020-02-12 +
42 18:40:02 ОФЗ 26231 2044-07-20 24.8 0.0%   0.25% 1.42 2 0.79 2020-02-19 +
43 18:26:53 ОФЗ 24020 2022-07-27 2.7 0.0% ПК 0.00% 100.34 1 220.3 0 4 3.39 2020-01-29 +