лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:45:28 ОФЗ 29009 2032-05-05 14.0 8.2% ** 10.02% 8.59% 116.654 273.9 50.11 2 49.56 7.95 2018-05-23
2 18:40:03 ОФЗ 46011 2025-08-20 7.3 6.5% ** 9.97% 8.67% 115 99.73 1 72.33 4.23 2018-08-29
3 18:45:29 ОФЗ 29010 2034-12-06 16.6 8.2% ** 9.89% 8.46% 116.95 26.0 49.46 2 39.4 8.76 2018-06-27
4 18:45:11 ОФЗ 29006 2025-01-29 6.7 7.9% ** 9.10% 8.48% 107.301 20.3 45.48 2 25.74 5.11 2018-08-08
5 18:37:36 ОФЗ 29007 2027-03-03 8.8 7.6% ** 8.94% 8.14% 109.81 9.1 44.68 2 16.69 6.33 2018-09-12
6 18:45:35 ОФЗ 29011 2020-01-29 1.7 7.3% ** 8.94% 8.69% 102.8 76.6 44.68 2 27 1.57 2018-08-01
7 18:45:07 ОФЗ 29012 2022-11-16 4.5 8.3% ** 8.93% 8.66% 103.022 47.4 44.63 2 44.14 3.66 2018-05-23
8 18:45:20 ОФЗ 29008 2029-10-03 11.4 7.4% ** 8.82% 7.86% 112.19 1.9 44.08 2 7.99 7.61 2018-10-17
9 18:34:46 ОФЗ 26218 2031-09-17 13.4 7.5%   8.48% 7.76% 109.251 436.1 42.38 2 10.94 8.40 2018-10-03
10 18:40:03 ОФЗ 46012 2029-09-05 11.3 6.8% ** 8.36% 8.04% 104 83.63 1 55.83 2018-09-19
11 18:40:03 ОФЗ 46023 2026-07-23 8.2 4.7% ** 8.14% 5.77% 112.89 32.55 2 19.49 2018-08-02
12 18:32:36 ОФЗ 26207 2027-02-03 8.7 7.4%   8.13% 7.69% 105.751 957.9 40.64 2 21.44 6.37 2018-08-15
13 18:45:11 ОФЗ 26225 2034-05-10 16.0 7.6%   7.79% 7.94% 98.099 131.7 19.47 4 17.68 9.50 2018-05-30
14 18:45:15 ОФЗ 26219 2026-09-16 8.4 7.4%   7.73% 7.49% 103.201 18.9 38.64 2 11.46 6.27 2018-09-26
15 18:45:15 ОФЗ 24019 2019-10-16 1.4 6.8% ** 7.72% 7.61% 101.421 40.2 38.59 2 7 1.35 2018-10-17
16 18:38:26 ОФЗ 26221 2033-03-23 14.9 7.6%   7.68% 7.52% 102.09 462.5 38.39 2 8.44 9.11 2018-10-10
17 18:00:54 ОФЗ 26205 2021-04-14 2.9 6.7%   7.58% 7.39% 102.507 27.6 37.9 2 6.87 2.65 2018-10-17
18 18:27:31 ОФЗ 26209 2022-07-20 4.2 7.0%   7.58% 7.39% 102.616 17.8 37.9 2 24.36 3.59 2018-07-25
19 18:45:02 ОФЗ 26208 2019-02-27 0.8 6.6%   7.48% 7.42% 100.751 155.4 37.4 2 16.85 0.76 2018-08-29
20 18:27:39 ОФЗ 26217 2021-08-18 3.3 6.9%   7.48% 7.34% 101.965 3.9 37.4 2 18.29 2.90 2018-08-22
21 17:50:30 ОФЗ 26220 2022-12-07 4.6 7.0%   7.38% 7.24% 101.999 5 096.9 36.9 2 32.24 3.84 2018-06-13
22 18:40:02 КОБР-7 2018-06-13 0.1 7.4%   7.34% 7.34% 99.999 18.36 4 13.79 0.06 2018-06-13
23 18:40:02 КОБР-8 2018-07-18 0.2 7.4%   7.31% 7.31% 100 18.27 4 6.75 0.16 2018-07-18
24 13:06:33 КОБР-9 2018-08-15 0.2 7.5%   7.31% 7.31% 99.99 50.0 18.27 4 1.19 0.24 2018-08-15
25 18:28:46 ОФЗ 26222 2024-10-16 6.4 7.2%   7.08% 7.06% 100.301 14.3 35.4 2 5.06 5.25 2018-10-24
26 18:33:49 ОФЗ 26212 2028-01-19 9.7 7.4%   7.03% 7.12% 98.701 26.0 35.15 2 21.24 7.02 2018-08-01
27 14:08:54 ОФЗ 46014 2018-08-29 0.3 4.8% ** 6.98% 1.74% 100.596 0.0 8.73 2 3.93 0.27 2018-08-29
28 18:45:11 ОФЗ 26211 2023-01-25 4.7 6.9%   6.98% 6.92% 100.899 20.7 34.9 2 21.09 4.01 2018-08-01
29 17:47:18 ОФЗ 26215 2023-08-16 5.3 6.9%   6.98% 6.92% 100.854 17.7 34.9 2 17.07 4.42 2018-08-22
30 18:16:25 ОФЗ 26223 2024-02-28 5.8 7.1%   6.98% 7.15% 97.65 5.7 34.9 2 15.85 4.84 2018-09-05
31 18:38:02 ОФЗ 46020 2036-02-06 17.8 7.6% ** 6.88% 7.29% 94.456 1.0 34.41 2 18.15 9.89 2018-08-15
32 18:34:56 ОФЗ 26210 2019-12-11 1.6 6.8%   6.78% 6.77% 100.13 360.0 33.91 2 29.62 1.47 2018-06-13
33 18:34:23 ОФЗ 26216 2019-05-15 1.0 6.8%   6.68% 6.68% 100.001 304.2 33.41 2 0.92 0.97 2018-11-14
34 17:33:19 ОФЗ 46018 2021-11-24 3.5 6.9% ** 6.48% 6.52% 99.45 1.0 16.21 4 14.61 2.38 2018-05-30
35 18:14:16 ОФЗ 26214 2020-05-27 2.0 6.8%   6.38% 6.42% 99.467 35.8 31.91 2 30.33 1.87 2018-05-30
36 18:40:36 ОФЗ 46022 2023-07-19 5.2 6.9% ** 5.98% 6.30% 95.003 29.92 2 19.23 4.08 2018-07-25
37 18:45:03 ОФЗ 26224 2029-05-23 11.0 7.4%   5.96% 6.12% 97.3 2.0 19.85 3 16.83 7.73 2018-06-06
38 18:38:16 ОФЗ 46021 2018-08-08 0.2 6.5% ** 4.99% 2.50% 99.706 6.8 12.47 2 7.06 0.22 2018-08-08
39 18:18:03 ОФЗ 25083 2021-12-15 3.6 7.0%   4.83% 4.81% 100.45 18.0 48.33 1 42.58 3.10 2018-06-20
40 17:58:16 ОФЗ 48001 2018-10-31 0.4 6.1% ** 3.79% 0.77% 99 0.0 7.58 1 4.19 0.45 2018-10-31
41 16:10:06 ОФЗ 52001 2023-08-16 5.3 2.6% ** 2.49% 2.85% 99.673 0.9 14.19 2 6.94 4.93 2018-08-22
42 18:09:55 ОФЗ 52002 2028-02-02 9.7 2.8% ** 2.02% 2.08% 97.3 148.5 10.14 2 4.2 8.65 2018-08-15
43 15:02:18 ОФЗ 46019 2019-03-20 0.8 6.6% ** 2.00% 0.41% 96.419 0.0 4 1 0.67 0.83 2019-03-20
44 18:11:51 ОФЗ 46005 2019-01-09 0.6 6.6% ** 0.00% 96 0.0 0 0 0 0.64 0000-00-00