котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 12:44:19 ОФЗ 46011 2025-08-20 5.9 3.9% АД 10.00% 8.20% 122 0.0 99.73 1 7.12 3.57 2020-08-26 +
2 18:38:15 ОФЗ 29010 2034-12-06 15.3 8.1% ПК 9.18% 8.25% 111.249 10.5 45.77 2 22.38 8.70 2019-12-25 +
3 17:16:55 ОФЗ 29009 2032-05-05 12.7 7.7% ПК 9.04% 8.10% 111.65 6.9 45.08 2 30.71 7.87 2019-11-20 +
4 17:25:18 ОФЗ 29008 2029-10-03 10.1 7.6% ПК 8.85% 8.05% 110 0.5 44.13 2 38.55 6.80 2019-10-16 +
5 18:35:18 ОФЗ 29007 2027-03-03 7.5 7.5% ПК 8.74% 8.11% 107.759 1.5 43.58 2 2.87 5.71 2020-03-11 +
6 18:34:05 ОФЗ 29006 2025-01-29 5.4 7.5% ПК 8.73% 8.25% 105.761 107.9 43.53 2 11.24 4.40 2020-02-05 +
7 18:37:59 ОФЗ 29011 2020-01-29 0.4 6.7% ПК 8.52% 8.46% 100.66 197.6 42.48 2 12.6 0.36 2020-01-29 +
8 18:45:27 ОФЗ 26218 2031-09-17 12.0 7.1%   8.50% 7.59% 112 3.7 42.38 2 40.28 7.75 2019-10-02 +
9 18:40:07 ОФЗ 46023 2026-07-23 6.9 -3.6% АД 8.16% 28.48 2 8.29 2020-01-30 +
10 18:37:52 ОФЗ 26207 2027-02-03 7.4 6.9%   8.15% 7.57% 107.65 251.4 40.64 2 8.93 5.73 2020-02-12 +
11 18:37:29 ОФЗ 26226 2026-10-07 7.1 6.9%   7.95% 7.47% 106.4 13.5 39.64 2 34.63 5.43 2019-10-16 +
12 18:45:49 ОФЗ 29012 2022-11-16 3.2 7.6% ПК 7.94% 7.83% 101.407 154.8 39.59 2 26.97 2.79 2019-11-20 +
13 18:45:57 ОФЗ 24019 2019-10-16 0.1 6.5% ПК 7.75% 7.74% 100.078 112.3 38.64 2 33.76 0.07 2019-10-16 +
14 18:45:06 ОФЗ 26219 2026-09-16 7.0 6.9%   7.75% 7.34% 105.518 5.1 38.64 2 38.22 5.40 2019-09-25 +
15 18:11:57 ОФЗ 26230 2039-03-16 19.6 7.3%   7.70% 7.27% 105.907 73.5 26.58 3 23.2 10.46 2019-10-09 +
16 18:21:50 ОФЗ 26221 2033-03-23 13.6 7.2%   7.70% 7.33% 105.101 427.0 38.39 2 35.02 8.51 2019-10-09 +
17 14:34:55 ОФЗ 26228 2030-04-10 10.6 7.1%   7.65% 7.29% 104.951 0.0 38.15 2 31.86 7.32 2019-10-23 +
18 18:45:22 ОФЗ 26205 2021-04-14 1.6 6.6%   7.60% 7.48% 101.6 131.9 37.9 2 33.11 1.47 2019-10-16 +
19 18:45:01 ОФЗ 26209 2022-07-20 2.8 6.6%   7.60% 7.40% 102.728 54.9 37.9 2 12.7 2.59 2020-01-22 +
20 18:45:26 ОФЗ 26217 2021-08-18 1.9 6.6%   7.50% 7.37% 101.748 444.5 37.4 2 6.78 1.81 2020-02-19 +
21 18:30:52 ОФЗ 26220 2022-12-07 3.2 6.7%   7.40% 7.23% 102.422 3.7 36.9 2 20.88 2.88 2019-12-11 +
22 17:55:27 ОФЗ 26227 2024-07-17 4.8 6.8%   7.40% 7.19% 102.968 1.4 36.9 2 12.37 4.12 2020-01-22 +
23 18:31:52 ОФЗ 26225 2034-05-10 14.7 7.3%   7.25% 7.17% 101.05 299.6 36.15 2 23.24 9.11 2019-11-27 +
24 18:40:07 КОБР-23 2019-10-16 0.1 6.6%   7.18% 18.1 4 13.68 0.07 2019-10-16 +
25 17:28:24 ОФЗ 26229 2025-11-12 6.2 6.8%   7.15% 7.00% 102.098 0.1 32.91 2 21.55 5.01 2019-11-20 +
26 18:26:34 ОФЗ 26222 2024-10-16 5.1 6.8%   7.10% 6.98% 101.729 357.1 35.4 2 29.56 4.25 2019-10-23 +
27 14:55:18 КОБР-24 2019-11-13 0.1 6.9%   7.07% 7.07% 100.01 389.2 17.82 4 8.04 0.15 2019-11-13 +
28 18:11:26 ОФЗ 26212 2028-01-19 8.4 6.9%   7.05% 6.95% 101.479 68.6 35.15 2 10.43 6.42 2020-01-29 +
29 18:34:53 ОФЗ 25083 2021-12-15 2.2 6.6%   7.00% 6.93% 100.96 176.9 34.9 2 18.41 2.08 2019-12-18 +
30 18:34:27 ОФЗ 26211 2023-01-25 3.4 6.6%   7.00% 6.91% 101.357 8.3 34.9 2 10.35 3.03 2020-01-29 +
31 18:45:18 ОФЗ 26215 2023-08-16 3.9 6.7%   7.00% 6.90% 101.467 8.8 34.9 2 6.33 3.48 2020-02-19 +
32 18:40:07 КОБР-25   2019-12-11 0.2 6.7%   7.00% 17.64 4 2.49 0.23 2019-12-11 +
33 18:24:33 ОФЗ 46020 2036-02-06 16.4 7.4% АД 6.90% 7.16% 96.35 7.9 34.41 2 7.56 9.65 2020-02-12 +
34 18:16:37 ОФЗ 26224 2029-05-23 9.7 7.0%   6.90% 6.90% 100.05 161.1 34.41 2 20.8 7.10 2019-12-04 +
35 18:45:01 ОФЗ 26210 2019-12-11 0.2 6.5%   6.80% 6.80% 100.08 73.1 33.91 2 19.19 0.23 2019-12-11 +
36 17:28:39 ОФЗ 46018 2021-11-24 2.2 6.7% АД 6.50% 6.51% 99.94 0.3 16.21 4 4.63 1.22 2019-11-27 +
37 18:38:00 ОФЗ 26223 2024-02-28 4.5 6.8%   6.50% 6.53% 99.47 90.0 32.41 2 3.38 3.93 2020-03-04 +
38 18:45:18 ОФЗ 26214 2020-05-27 0.7 6.6%   6.40% 6.40% 99.94 637.4 31.91 2 20.51 0.67 2019-11-27 +
39 13:32:49 ОФЗ 46012 2029-09-05 10.0 5.2% АД 6.27% 5.26% 113.156 0.0 59.39 1 0.82 7.02 2020-09-16 +
40 17:12:19 ОФЗ 46022 2023-07-19 3.8 6.4% АД 5.50% 5.63% 97.65 0.0 27.42 2 9.19 3.06 2020-01-22 +
41 18:14:24 ОФЗ 52002 2028-02-02 8.4 3.5% ИН 2.50% 2.87% 93.06 493.5 13.34 2 2.93 7.57 2020-02-12 +
42 17:18:35 ОФЗ 52001 2023-08-16 3.9 3.4% ИН 2.50% 3.12% 97 0.4 15.08 2 2.73 3.75 2020-02-19 +
43 18:40:07 ОФЗ 26231 2044-07-20 24.9 0.0%   0.25% 1.42 2 0.4 2020-02-19 +
44 18:04:37 ОФЗ 24020 2022-07-27 2.9 0.0%   0.00% 100.45 0.3 0 5 6.31 2019-10-30 +