котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 17:13:31 ОФЗ 46011 2025-08-20 5.1 -5.8% АД 10.00% 6.26% 159.84 0.0 99.73 1 86.03 3.06 2020-08-26 + +
2 18:45:29 ОФЗ 26218 2031-09-17 11.2 6.1%   8.50% 7.07% 120.2 71.7 42.38 2 22.59 7.68 2020-09-30 + +
3 17:18:24 ОФЗ 46023 2026-07-23 6.1 4.6% АД 8.16% 7.40% 110.25 0.1 24.41 2 21.33 2.76 2020-07-30 + +
4 18:38:24 ОФЗ 26207 2027-02-03 6.6 5.5%   8.15% 7.09% 114.885 57.6 40.64 2 32.6 5.20 2020-08-12 + +
5 18:39:07 ОФЗ 26226 2026-10-07 6.3 5.4%   7.95% 7.00% 113.55 47.9 39.64 2 18.08 5.07 2020-10-14 + +
6 18:32:46 ОФЗ 26219 2026-09-16 6.2 5.5%   7.75% 6.92% 111.93 14.6 38.64 2 22.08 5.03 2020-09-23 + +
7 18:39:07 ОФЗ 29006 2025-01-29 4.6 6.7% ПК 7.75% 7.41% 104.645 17.1 38.64 2 32.48 3.84 2020-08-05 + +
8 18:38:24 ОФЗ 26221 2033-03-23 12.8 6.2%   7.70% 6.76% 113.937 180.4 38.39 2 18.98 8.51 2020-10-07 + +
9 18:39:00 ОФЗ 26230 2039-03-16 18.8 6.3%   7.70% 6.64% 116.001 530.3 38.39 2 18.98 10.66 2020-10-07 + +
10 18:45:12 ОФЗ 26228 2030-04-10 9.8 6.0%   7.65% 6.79% 112.702 29.8 38.15 2 15.93 7.15 2020-10-21 + +
11 18:45:08 ОФЗ 29007 2027-03-03 6.7 6.5% ПК 7.64% 7.15% 106.875 2.3 38.1 2 24.7 5.29 2020-09-09 + +
12 18:45:25 ОФЗ 26205 2021-04-14 0.8 4.1%   7.60% 7.40% 102.67 138.6 37.9 2 17.28 0.76 2020-10-14 + +
13 18:45:03 ОФЗ 26209 2022-07-20 2.0 4.5%   7.60% 7.16% 106.107 169.4 37.9 2 34.78 1.88 2020-07-22 + +
14 18:36:18 ОФЗ 29008 2029-10-03 9.3 6.4% ПК 7.55% 6.94% 108.799 2.3 37.65 2 17.17 6.84 2020-10-14 + +
15 18:39:18 ОФЗ 26217 2021-08-18 1.1 4.4%   7.50% 7.25% 103.4 517.0 37.4 2 28.56 1.07 2020-08-19 + +
16 18:45:17 ОФЗ 29009 2032-05-05 11.9 6.3% ПК 7.48% 6.78% 110.251 6.2 37.3 2 9.84 8.21 2020-11-18 + +
17 18:45:08 ОФЗ 26220 2022-12-07 2.4 4.6%   7.40% 6.96% 106.362 23.4 36.9 2 5.47 2.26 2020-12-09 + +
18 18:30:40 ОФЗ 26227 2024-07-17 4.0 5.0%   7.40% 6.80% 108.755 28.5 36.9 2 33.86 3.49 2020-07-22 + +
19 18:39:04 ОФЗ 29010 2034-12-06 14.5 6.4% ПК 7.38% 6.70% 110.071 19.2 36.8 2 2.63 9.39 2020-12-23 + +
20 18:39:50 ОФЗ 26225 2034-05-10 13.9 6.2%   7.25% 6.58% 110.19 152.0 36.15 2 8.14 9.18 2020-11-25 + +
21 18:45:12 ОФЗ 26229 2025-11-12 5.4 5.4%   7.15% 6.58% 108.601 121.9 35.65 2 9.4 4.56 2020-11-18 + +
22 18:34:10 ОФЗ 26222 2024-10-16 4.3 5.1%   7.10% 6.58% 107.883 113.6 35.4 2 14.78 3.75 2020-10-21 + +
23 18:35:32 ОФЗ 26212 2028-01-19 7.6 5.7%   7.05% 6.48% 108.845 25.3 35.15 2 30.9 5.90 2020-07-29 + +
24 18:39:09 ОФЗ 25083 2021-12-15 1.4 4.4%   7.00% 6.76% 103.6 126.2 34.9 2 3.84 1.40 2020-12-16 + +
25 18:36:44 ОФЗ 26211 2023-01-25 2.6 4.7%   7.00% 6.62% 105.7 4.0 34.9 2 30.68 2.33 2020-07-29 + +
26 18:36:30 ОФЗ 26215 2023-08-16 3.1 4.8%   7.00% 6.58% 106.401 14.7 34.9 2 26.65 2.80 2020-08-19 + +
27 18:35:40 ОФЗ 26224 2029-05-23 8.9 5.9%   6.90% 6.42% 107.506 46.3 34.41 2 6.43 6.85 2020-12-02 + +
28 18:34:34 ОФЗ 46020 2036-02-06 15.6 6.3% АД 6.90% 6.48% 106.5 0.9 34.41 2 27.6 9.48 2020-08-12 + +
29 18:45:17 ОФЗ 26223 2024-02-28 3.7 5.0%   6.50% 6.18% 105.15 9.5 32.41 2 22.26 3.26 2020-09-02 + +
30 18:07:28 ОФЗ 46018 2021-11-24 1.4 4.5% АД 6.50% 6.38% 101.919 3.7 11.34 4 5.11 0.93 2020-08-26 + +
31 18:45:26 ОФЗ 29012 2022-11-16 2.4 5.8% ПК 6.38% 6.28% 101.525 295.0 31.81 2 8.39 2.22 2020-11-18 + +
32 13:38:50 ОФЗ 46012 2029-09-05 9.2 0.3% АД 6.27% 4.04% 155 0.0 59.39 1 47.81 6.63 2020-09-16 + +
33 18:38:45 ОФЗ 26233 2035-07-18 15.1 6.2%   6.10% 6.09% 100.134 47.9 28.08 2 23.23 9.84 2020-08-05 + +
34 18:37:54 ОФЗ 26232 2027-10-06 7.3 5.6%   6.00% 5.85% 102.6 4.8 29.92 2 13.64 5.95 2020-10-14 + +
35 18:31:01 ОФЗ 46022 2023-07-19 3.0 4.3% АД 5.50% 5.34% 102.897 0.6 27.42 2 25.16 2.35 2020-07-22 + +
36 18:37:37 ОФЗ 25084 2023-10-04 3.3 4.9%   5.30% 5.23% 101.24 1 622.1 33.54 2 20.18 2.98 2020-10-07 + +
37 18:40:04 КОБР-32 2020-07-15 0.0 4.6%   5.29% 5.29% 99.995 13.33 4 12.35 0.02 2020-07-15 + +
38 10:00:06 КОБР-33 2020-08-12 0.1 0.0%   4.92% 12.4 4 7.98 0.10 2020-08-12 + +
39 10:00:06 КОБР-34 2020-09-09 0.2 0.0%   4.62% 11.64 4 3.77 0.18 2020-09-09 + +
40 18:38:20 ОФЗ 26234 2025-07-16 5.0 5.2%   4.50% 4.63% 97.15 13.4 28.48 2 4.19 4.54 2021-01-20 + +
41 18:05:12 ОФЗ 52002 2028-02-02 7.6 2.5% ИН 2.52% 2.51% 100.149 1.6 13.7 2 10.92 6.90 2020-08-12 + +
42 18:45:00 ОФЗ 52001 2023-08-16 3.1 2.2% ИН 2.52% 2.50% 100.85 2.2 15.49 2 11.75 2.99 2020-08-19 + +
43 18:40:04 ОФЗ 26231 2044-07-20 24.1 0.0%   0.25% 1.25 2 0.95 2020-08-19 + +
44 18:45:08 ОФЗ 24020 2022-07-27 2.1 0.0% ПК 0.00% 99.979 10.2 0 4 9.89 2020-07-29 + +
45 18:45:16 ОФЗ 24021 2024-04-24 3.8 0.0%   0.00% 99.52 151.4 0 4 9.89 2020-07-29 + +
46 10:00:06 ОФЗ 29013 2030-09-18 10.2 0.0%   0.00% 0 4 0.74 2020-09-30 + +