котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:27:56 ОФЗ 46011 2025-08-20 6.4 6.3% АД 10.00% 8.79% 113.79 0.3 99.73 1 63.84 3.64 2019-08-28 +
2 18:43:02 ОФЗ 46012 2029-09-05 10.4 5.1% АД 8.66% 7.36% 114.648 84.16 1 49.02 6.75 2019-09-18 +
3 18:31:41 ОФЗ 29009 2032-05-05 13.1 7.7% ПК 8.61% 7.91% 108.804 2.2 42.93 2 35.15 8.07 2019-05-22 +
4 18:39:31 ОФЗ 26222 2024-10-16 5.5 7.9%   7.10% 7.32% 96.95 53.4 35.4 2 34.43 4.49 2019-04-24 +
5 18:30:17 ОФЗ 29012 2022-11-16 3.6 7.8% ПК 7.51% 7.54% 99.63 6.9 37.45 2 30.66 3.12 2019-05-22 +
6 18:39:55 ОФЗ 26216 2019-05-15 0.1 7.9%   6.70% 6.71% 99.919 1 214.9 33.41 2 28.64 0.07 2019-05-15 +
7 18:45:18 ОФЗ 26225 2034-05-10 15.1 8.5%   7.25% 7.99% 90.751 195.5 36.15 2 28.2 8.86 2019-05-29 +
8 18:05:44 ОФЗ 29010 2034-12-06 15.7 7.9% ПК 8.80% 8.01% 109.898 15.7 43.88 2 27.49 8.90 2019-06-26 +
9 18:39:47 ОФЗ 26220 2022-12-07 3.7 7.9%   7.40% 7.48% 98.99 114.9 36.9 2 25.95 3.18 2019-06-12 +
10 18:45:17 ОФЗ 26224 2029-05-23 10.1 8.2%   6.90% 7.50% 92 1 982.0 34.41 2 25.52 7.13 2019-06-05 +
11 18:35:11 ОФЗ 26214 2020-05-27 1.1 7.6%   6.40% 6.47% 98.921 113.4 31.91 2 24.9 1.07 2019-05-29 +
12 18:45:25 ОФЗ 26210 2019-12-11 0.7 7.7%   6.80% 6.83% 99.55 386.9 33.91 2 23.85 0.63 2019-06-12 +
13 18:39:44 ОФЗ 25083 2021-12-15 2.7 7.8%   7.00% 7.11% 98.426 244.5 34.9 2 23.2 2.43 2019-06-19 +
14 18:45:17 ОФЗ 26209 2022-07-20 3.3 7.9%   7.60% 7.64% 99.52 54.9 37.9 2 17.91 2.90 2019-07-24 +
15 18:45:22 ОФЗ 29011 2020-01-29 0.8 7.7% ПК 8.24% 8.20% 100.461 624.6 41.09 2 17.84 0.77 2019-07-31 +
16 18:39:33 ОФЗ 29006 2025-01-29 5.8 7.9% ПК 8.48% 8.21% 103.291 21.6 42.28 2 16.73 4.65 2019-08-07 +
17 18:45:04 ОФЗ 26212 2028-01-19 8.8 8.2%   7.05% 7.49% 94.109 1.7 35.15 2 15.26 6.53 2019-07-31 +
18 17:56:13 ОФЗ 26211 2023-01-25 3.8 7.9%   7.00% 7.17% 97.551 6.3 34.9 2 15.15 3.34 2019-07-31 +
19 18:45:17 ОФЗ 26207 2027-02-03 7.8 8.1%   8.15% 8.05% 101.2 409.5 40.64 2 14.51 5.87 2019-08-14 +
20 18:40:06 КОБР-18 2019-05-15 0.1 7.4%   7.75% 7.75% 100 19.53 4 14.01 0.07 2019-05-15 +
21 14:50:22 ОФЗ 46022 2023-07-19 4.3 7.9% АД 5.50% 5.92% 92.899 0.0 27.42 2 12.96 3.38 2019-07-24 +
22 18:26:52 ОФЗ 46020 2036-02-06 16.9 8.5% АД 6.90% 7.89% 87.498 0.4 34.41 2 12.29 9.40 2019-08-14 +
23 18:41:35 ОФЗ 46023 2026-07-23 7.3 8.0% АД 8.16% 5.66% 101 28.48 2 12.21 2019-08-01 +
24 18:31:19 ОФЗ 26217 2021-08-18 2.3 7.7%   7.50% 7.52% 99.79 52.2 37.4 2 11.92 2.17 2019-08-21 +
25 18:32:57 ОФЗ 26215 2023-08-16 4.3 7.9%   7.00% 7.20% 97.224 2.3 34.9 2 11.12 3.77 2019-08-21 +
26 17:12:31 ОФЗ 46018 2021-11-24 2.6 7.7% АД 6.50% 6.61% 98.4 0.1 16.21 4 9.08 1.59 2019-05-29 +
27 13:56:56 ОФЗ 29007 2027-03-03 7.9 7.9% ПК 8.68% 8.22% 105.601 2.5 43.28 2 8.8 5.90 2019-09-11 +
28 18:40:06 КОБР-19 2019-06-13 0.2 7.7%   7.75% 7.75% 99.975 19.75 4 8.07 0.15 2019-06-13 +
29 18:38:10 ОФЗ 26223 2024-02-28 4.9 7.9%   6.50% 6.85% 94.85 458.8 32.41 2 7.84 4.21 2019-09-04 +
30 18:45:22 ОФЗ 26219 2026-09-16 7.4 8.1%   7.75% 7.84% 98.801 354.3 38.64 2 4.88 5.76 2019-09-25 +
31 18:28:40 ОФЗ 52001 2023-08-16 4.3 3.2% ИН 2.52% 3.08% 97.371 1.0 14.94 2 4.72 4.12 2019-08-21 +
32 18:32:21 ОФЗ 52002 2028-02-02 8.8 3.4% ИН 2.52% 2.83% 93.611 0.3 13.21 2 4.68 7.90 2019-08-14 +
33 18:45:26 ОФЗ 26227 2024-07-17 5.3 8.1%   7.40% 7.57% 97.83 1 621.7 24.13 3 4.66 4.43 2019-07-24 +
34 18:45:21 ОФЗ 26218 2031-09-17 12.5 8.3%   8.50% 8.28% 102.601 47.8 42.38 2 3.73 7.96 2019-10-02 +
35 18:45:00 ОФЗ 26221 2033-03-23 14.0 8.4%   7.70% 8.06% 95.492 76.8 38.39 2 1.9 8.66 2019-10-09 +
36 18:40:06 КОБР-20 2019-07-17 0.2 7.7%   7.75% 7.75% 99.99 19.53 4 0.64 0.25 2019-07-17 +
37 18:13:42 ОФЗ 29008 2029-10-03 10.5 7.8% ПК 8.85% 8.14% 108.757 2.7 44.13 2 0.48 7.21 2019-10-16 +
38 18:39:16 ОФЗ 26226 2026-10-07 7.5 8.2%   7.95% 8.00% 99.42 3 043.8 39.64 2 0.44 5.79 2019-10-16 +
39 18:45:00 ОФЗ 24019 2019-10-16 0.5 7.8% ПК 7.75% 7.75% 100.04 180.4 38.64 2 0.42 0.50 2019-10-16 +
40 18:45:08 ОФЗ 26205 2021-04-14 2.0 7.7%   7.60% 7.59% 100.08 16.1 37.9 2 0.42 1.89 2019-10-16 +