котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 13:04:40 ОФЗ 46011 2025-08-20 5.1 -2.1% АД 10.00% 7.09% 141.09 0.0 99.73 1 86.3 2.95 2020-08-26 + +
2 16:20:21 ОФЗ 46012 2029-09-05 9.2 0.3% АД 6.27% 4.04% 155 59.39 1 47.97 6.54 2020-09-16 + +
3 16:25:14 ОФЗ 26209 2022-07-20 2.0 4.5%   7.60% 7.16% 106.121 37.1 37.9 2 34.98 1.87 2020-07-22 + +
4 15:59:38 ОФЗ 26227 2024-07-17 4.0 4.8%   7.40% 6.75% 109.638 4.0 36.9 2 34.06 3.48 2020-07-22 + +
5 16:11:43 ОФЗ 26207 2027-02-03 6.6 5.4%   8.15% 7.07% 115.32 27.3 40.64 2 32.82 5.20 2020-08-12 + +
6 16:24:54 ОФЗ 29006 2025-01-29 4.6 6.7% ПК 7.75% 7.41% 104.59 186.7 38.64 2 32.7 3.84 2020-08-05 + +
7 16:08:23 ОФЗ 26212 2028-01-19 7.6 5.6%   7.05% 6.46% 109.1 2.9 35.15 2 31.09 5.90 2020-07-29 + +
8 16:24:57 ОФЗ 26211 2023-01-25 2.6 4.6%   7.00% 6.62% 105.761 4.9 34.9 2 30.87 2.33 2020-07-29 + +
9 16:23:39 ОФЗ 26217 2021-08-18 1.1 4.3%   7.50% 7.25% 103.48 1 269.1 37.4 2 28.77 1.07 2020-08-19 + +
10 16:23:03 ОФЗ 46020 2036-02-06 15.6 6.3% АД 6.90% 6.45% 106.975 0.9 34.41 2 27.79 9.48 2020-08-12 + +
11 16:19:15 ОФЗ 26215 2023-08-16 3.1 4.6%   7.00% 6.55% 106.893 1 925.2 34.9 2 26.85 2.80 2020-08-19 + +
12 15:15:56 ОФЗ 46022 2023-07-19 3.0 4.4% АД 5.50% 5.35% 102.696 0.1 27.42 2 25.31 2.35 2020-07-22 + +
13 16:13:22 ОФЗ 29007 2027-03-03 6.7 6.6% ПК 7.64% 7.18% 106.387 2.6 38.1 2 24.91 5.28 2020-09-09 + +
14 16:23:43 ОФЗ 26233 2035-07-18 15.1 6.1%   6.10% 6.04% 101 2 425.8 28.08 2 23.4 9.87 2020-08-05 + +
15 16:22:52 ОФЗ 26218 2031-09-17 11.2 6.0%   8.50% 7.02% 121.041 133.1 42.38 2 22.82 7.68 2020-09-30 + +
16 16:18:51 ОФЗ 26223 2024-02-28 3.7 4.9%   6.50% 6.17% 105.401 67.7 32.41 2 22.44 3.26 2020-09-02 + +
17 16:09:53 ОФЗ 26219 2026-09-16 6.2 5.3%   7.75% 6.85% 113.095 66.4 38.64 2 22.29 5.03 2020-09-23 + +
18 12:24:43 ОФЗ 46023 2026-07-23 6.1 4.6% АД 8.16% 7.40% 110.25 0.0 24.41 2 21.46 2.74 2020-07-30 + +
19 16:25:13 ОФЗ 25084 2023-10-04 3.3 4.9%   5.30% 5.22% 101.45 393.8 33.54 2 20.33 2.98 2020-10-07 + +
20 16:23:28 ОФЗ 26221 2033-03-23 12.8 6.1%   7.70% 6.72% 114.6 167.2 38.39 2 19.2 8.51 2020-10-07 + +
21 16:23:14 ОФЗ 26230 2039-03-16 18.8 6.3%   7.70% 6.58% 117 735.2 38.39 2 19.2 10.68 2020-10-07 + +
22 16:01:32 ОФЗ 26226 2026-10-07 6.3 5.4%   7.95% 6.99% 113.703 27.6 39.64 2 18.3 5.07 2020-10-14 + +
23 16:25:11 ОФЗ 26205 2021-04-14 0.8 4.0%   7.60% 7.40% 102.709 426.1 37.9 2 17.49 0.75 2020-10-14 + +
24 16:07:31 ОФЗ 29008 2029-10-03 9.3 6.4% ПК 7.55% 6.94% 108.79 1.4 37.65 2 17.38 6.85 2020-10-14 + +
25 16:04:02 ОФЗ 26228 2030-04-10 9.8 5.9%   7.65% 6.74% 113.529 1 579.7 38.15 2 16.14 7.16 2020-10-21 + +
26 16:15:28 ОФЗ 26222 2024-10-16 4.3 5.0%   7.10% 6.56% 108.211 435.6 35.4 2 14.98 3.75 2020-10-21 + +
27 16:00:56 ОФЗ 26232 2027-10-06 7.3 5.6%   6.00% 5.83% 103 216.9 29.92 2 13.81 5.95 2020-10-14 + +
28 12:22:27 КОБР-32 2020-07-15 0.0 4.7%   5.29% 5.29% 99.995 13.33 4 12.47 0.02 2020-07-15 + +
29 16:25:44 ОФЗ 52001 2023-08-16 3.1 2.2% ИН 2.52% 2.49% 100.999 0.8 15.49 2 11.84 2.99 2020-08-19 + +
30 16:21:26 ОФЗ 52002 2028-02-02 7.6 2.5% ИН 2.52% 2.51% 100.09 1.2 13.7 2 10.99 6.90 2020-08-12 + +
31 16:16:39 ОФЗ 29009 2032-05-05 11.9 6.4% ПК 7.48% 6.81% 109.895 9.5 37.3 2 10.04 8.20 2020-11-18 + +
32 16:24:07 ОФЗ 24020 2022-07-27 2.1 0.0% ПК 0.00% 99.749 117.0 0 4 10.01 2020-07-29 + +
33 16:10:56 ОФЗ 24021 2024-04-24 3.8 0.0%   0.00% 99.54 348.3 0 4 10.01 2020-07-29 + +
34 16:23:46 ОФЗ 26229 2025-11-12 5.4 5.2%   7.15% 6.53% 109.498 112.2 35.65 2 9.6 4.56 2020-11-18 + +
35 16:23:58 ОФЗ 29012 2022-11-16 2.4 5.8% ПК 6.38% 6.28% 101.51 22.1 31.81 2 8.56 2.22 2020-11-18 + +
36 16:16:53 ОФЗ 26225 2034-05-10 13.9 6.2%   7.25% 6.53% 110.974 569.5 36.15 2 8.34 9.18 2020-11-25 + +
37 10:00:07 КОБР-33 2020-08-12 0.1 0.0%   4.92% 12.4 4 8.1 0.10 2020-08-12 + +
38 16:08:23 ОФЗ 26224 2029-05-23 8.9 5.8%   6.90% 6.40% 107.908 1.3 34.41 2 6.62 6.85 2020-12-02 + +
39 15:55:51 ОФЗ 26220 2022-12-07 2.4 4.6%   7.40% 6.95% 106.435 6.0 36.9 2 5.68 2.26 2020-12-09 + +
40 16:08:46 ОФЗ 46018 2021-11-24 1.4 4.5% АД 6.50% 6.38% 101.919 0.3 11.34 4 5.23 0.93 2020-08-26 + +
41 16:25:39 ОФЗ 26234 2025-07-16 5.0 5.2%   4.50% 4.62% 97.35 46.1 28.48 2 4.32 4.54 2021-01-20 + +
42 16:20:01 ОФЗ 25083 2021-12-15 1.4 4.3%   7.00% 6.75% 103.75 243.3 34.9 2 4.03 1.40 2020-12-16 + +
43 10:00:07 КОБР-34 2020-09-09 0.2 0.0%   4.62% 11.64 4 3.89 0.18 2020-09-09 + +
44 16:24:19 ОФЗ 29010 2034-12-06 14.5 6.4% ПК 7.38% 6.70% 110.197 8.3 36.8 2 2.83 9.38 2020-12-23 + +
45 10:00:07 ОФЗ 26231 2044-07-20 24.1 0.0%   0.25% 1.25 2 0.96 2020-08-19 + +
46 10:00:07 ОФЗ 29013 2030-09-18 10.2 0.0%   0.00% 0 4 0.86 2020-09-30 + +