лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 10:48:31 ОФЗ 29011 2020-01-29 2.0 8.6% ** 10.40% 10.03% 103.694 5.5 52.01 2 48.01 1.81 2018-01-31
2 10:48:55 ОФЗ 29006 2025-01-29 7.1 9.2% ** 10.58% 9.76% 108.4 4.3 52.9 2 46.8 5.01 2018-02-07
3 10:24:29 ОФЗ 46011 2025-08-20 7.6 6.1% ** 9.97% 8.45% 118 99.73 1 38.36 2018-08-29
4 10:44:11 ОФЗ 26209 2022-07-20 4.5 6.9%   7.58% 7.35% 103.089 0.3 37.9 2 36.44 3.79 2018-01-24
5 10:52:00 ОФЗ 29007 2027-03-03 9.2 8.8% ** 10.39% 9.33% 111.373 51.96 2 35.97 6.10 2018-03-14
6 10:51:28 ОФЗ 26207 2027-02-03 9.1 7.4%   8.13% 7.66% 106.131 0.3 40.64 2 34.39 6.47 2018-02-14
7 10:24:40 ОФЗ 46023 2026-07-23 8.5 7.7% ** 8.14% 7.18% 102.01 36.62 2 33.6 2018-02-01
8 10:46:37 ОФЗ 26212 2028-01-19 10.0 7.4%   7.03% 7.16% 98.164 1.7 35.15 2 32.45 7.10 2018-01-31
9 10:52:04 ОФЗ 26211 2023-01-25 5.0 7.0%   6.98% 6.95% 100.501 34.9 2 32.22 4.20 2018-01-31
10 10:51:29 ОФЗ 26217 2021-08-18 3.6 6.9%   7.48% 7.31% 102.263 37.4 2 30.21 3.13 2018-02-21
11 10:45:03 ОФЗ 46022 2023-07-19 5.5 6.9% ** 6.21% 6.54% 95 31.07 2 29.92 4.28 2018-01-24
12 10:06:16 ОФЗ 46020 2036-02-06 18.1 7.6% ** 6.88% 7.29% 94.45 0.2 34.41 2 29.12 9.87 2018-02-14
13 10:35:04 ОФЗ 26208 2019-02-27 1.1 6.7%   7.48% 7.41% 100.921 0.8 37.4 2 28.77 1.06 2018-02-28
14 10:39:51 ОФЗ 25081 2018-01-31 0.0 6.8%   6.18% 6.19% 99.979 1.4 30.92 2 28.54 0.04 2018-01-31
15 10:52:04 ОФЗ 26215 2023-08-16 5.6 7.0%   6.98% 6.94% 100.531 34.9 2 28.19 4.60 2018-02-21
16 10:11:23 ОФЗ 46012 2029-09-05 11.7 6.5% ** 8.36% 7.89% 106 83.63 1 27.34 7.10 2018-09-19
17 10:36:19 ОФЗ 26204 2018-03-15 0.2 6.3%   7.48% 7.47% 100.183 4.5 37.4 2 25.69 0.16 2018-03-15
18 10:48:51 ОФЗ 29008 2029-10-03 11.8 8.7% ** 10.20% 9.05% 112.697 51.01 2 25.51 7.22 2018-04-18
19 10:23:51 ОФЗ 26218 2031-09-17 13.7 7.6%   8.48% 7.80% 108.658 16.6 42.38 2 24.45 8.42 2018-04-04
20 10:26:09 ОФЗ 26219 2026-09-16 8.7 7.4%   7.73% 7.49% 103.151 0.0 38.64 2 23.78 6.38 2018-03-28
21 10:44:23 ОФЗ 24019 2019-10-16 1.8 7.8% ** 9.10% 8.89% 102.4 52.5 45.52 2 22.76 1.63 2018-04-18
22 10:45:25 ОФЗ 26221 2033-03-23 15.2 7.7%   7.68% 7.59% 101.2 5.1 38.39 2 20.67 9.09 2018-04-11
23 10:35:33 ОФЗ 26205 2021-04-14 3.3 6.8%   7.58% 7.38% 102.652 0.6 37.9 2 18.95 2.90 2018-04-18
24 10:51:49 ОФЗ 25083 2021-12-15 3.9 7.0%   4.83% 4.81% 100.489 0.0 48.33 1 18.8 3.45 2018-06-20
25 10:45:43 ОФЗ 26222 2024-10-16 6.8 7.2%   7.08% 7.08% 100 0.4 35.4 2 16.34 5.41 2018-04-25
26 10:50:30 ОФЗ 29009 2032-05-05 14.3 8.4% ** 10.02% 8.69% 115.35 0.1 50.11 2 15.42 8.24 2018-05-23
27 10:20:37 КОБР-3 2018-02-14 0.1 7.8%   8.00% 8.00% 100.01 19.99 4 14.04 0.08 2018-02-14
28 10:35:53 ОФЗ 29012 2022-11-16 4.8 8.2% ** 8.93% 8.61% 103.7 0.7 44.63 2 13.73 4.01 2018-05-23
29 10:05:08 ОФЗ 46014 2018-08-29 0.6 6.3% ** 6.98% 3.48% 100.269 0.0 17.45 2 13.42 0.36 2018-02-28
30 10:39:06 ОФЗ 26216 2019-05-15 1.3 6.7%   6.68% 6.68% 100.084 0.3 33.41 2 11.57 1.28 2018-05-16
31 10:40:44 ОФЗ 52001 2023-08-16 5.6 2.9% ** 2.50% 2.87% 98.004 0.2 14.05 2 11.32 5.20 2018-02-21
32 10:43:36 ОФЗ 46021 2018-08-08 0.6 5.4% ** 4.99% 2.50% 99.8 12.47 2 11.03 0.55 2018-02-07
33 10:45:24 ОФЗ 46018 2021-11-24 3.9 7.1% ** 6.48% 6.55% 98.999 16.21 4 8.73 2.68 2018-02-28
34 10:49:02 ОФЗ 26214 2020-05-27 2.4 6.8%   6.38% 6.42% 99.34 0.1 31.91 2 8.59 2.21 2018-05-30
35 10:22:21 КОБР-4 2018-03-14 0.2 7.2%   7.84% 7.83% 100.1 19.6 4 7.71 2018-03-14
36 10:44:32 ОФЗ 26220 2022-12-07 4.9 6.9%   7.38% 7.21% 102.4 0.0 36.9 2 7.1 4.18 2018-06-13
37 10:49:02 ОФЗ 46019 2019-03-20 1.2 5.3% ** 2.00% 0.82% 97.9 8 1 6.62 0.65 2018-03-21
38 10:35:11 ОФЗ 26210 2019-12-11 1.9 6.8%   6.78% 6.77% 100.168 0.0 33.91 2 6.52 1.81 2018-06-13
39 10:50:08 ОФЗ 29010 2034-12-06 16.9 8.3% ** 9.89% 8.53% 115.9 49.46 2 5.71 9.08 2018-06-27
40 10:40:04 ОФЗ 48001 2018-10-31 0.8 5.8% ** 3.79% 0.77% 98.499 7.58 1 1.6 0.79 2018-10-31
41 10:22:44 КОБР-5 2018-04-18 0.3 0.0%   7.81% 19.53 4 0.21 2018-04-18
42 10:51:57 ОФЗ 46005 2019-01-09 1.0 5.6% ** 0.00% 94.8 0 0 0 0.98 0000-00-00
43 10:00:04 КОБР-2 2018-01-17 0.0 0.0%   0.00% 100 0 4 0 0000-00-00