лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 12:21:13 ОФЗ 46011   2025-08-20 7.1 4.4% ** 9.97% 7.97% 125.194 0.0 99.73 1 88.77 4.13 2018-08-29
2 18:40:03 ОФЗ 46012   2029-09-05 11.2 4.6% ** 8.36% 6.97% 119.998 83.63 1 69.62 2018-09-19
3 18:37:51 ОФЗ 29011 2020-01-29 1.5 7.7% ** 8.94% 8.77% 101.919 67.1 44.68 2 41.73 1.41 2018-08-01
4 18:36:12 ОФЗ 29006 2025-01-29 6.6 7.9% ** 9.10% 8.52% 106.76 402.5 45.48 2 40.73 4.95 2018-08-08
5 17:22:01 ОФЗ 26209   2022-07-20 4.0 7.4%   7.58% 7.49% 101.253 5.0 37.9 2 36.86 3.41 2018-07-25
6 17:46:32 ОФЗ 26207   2027-02-03 8.6 7.7%   8.13% 7.86% 103.46 1 201.1 40.64 2 34.83 6.18 2018-08-15
7 18:30:43 ОФЗ 26212   2028-01-19 9.5 7.7%   7.03% 7.28% 96.502 1 010.1 35.15 2 32.83 6.82 2018-08-01
8 18:19:55 ОФЗ 26211   2023-01-25 4.5 7.3%   6.98% 7.04% 99.204 2 390.5 34.9 2 32.6 3.84 2018-08-01
9 17:35:03 ОФЗ 29007   2027-03-03 8.6 7.6% ** 8.94% 8.16% 109.501 0.4 44.68 2 31.42 6.15 2018-09-12
10 18:39:43 ОФЗ 26217   2021-08-18 3.1 7.3%   7.48% 7.41% 100.953 114.5 37.4 2 30.62 2.74 2018-08-22
11 18:40:03 ОФЗ 46023   2026-07-23 8.0 4.6% ** 8.14% 32.55 2 30.23 2018-08-02
12 18:45:25 ОФЗ 46020   2036-02-06 17.6 7.9% ** 6.88% 7.47% 92.14 2.9 34.41 2 29.49 9.63 2018-08-15
13 18:45:16 ОФЗ 26208   2019-02-27 0.6 6.8%   7.48% 7.45% 100.459 262.8 37.4 2 29.18 0.59 2018-08-29
14 18:45:51 ОФЗ 46022   2023-07-19 5.0 7.5% ** 5.98% 6.44% 92.967 29.92 2 29.1 3.91 2018-07-25
15 16:30:16 ОФЗ 26215   2023-08-16 5.1 7.4%   6.98% 7.05% 99.052 49.8 34.9 2 28.57 4.25 2018-08-22
16 18:16:54 ОФЗ 26223   2024-02-28 5.6 7.6%   6.98% 7.30% 95.6 1 276.8 34.9 2 26.53 4.66 2018-09-05
17 18:39:12 ОФЗ 26218   2031-09-17 13.2 7.8%   8.48% 7.95% 106.56 75.4 42.38 2 24.92 8.17 2018-10-03
18 18:08:04 ОФЗ 26219   2026-09-16 8.2 7.7%   7.73% 7.65% 101.003 304.3 38.64 2 24.2 6.09 2018-09-26
19 15:06:23 ОФЗ 29008   2029-10-03 11.2 7.4% ** 8.82% 7.85% 112.245 2.3 44.08 2 22.52 7.44 2018-10-17
20 18:35:58 ОФЗ 26221   2033-03-23 14.7 7.9%   7.68% 7.68% 99.949 707.7 38.39 2 21.09 8.88 2018-10-10
21 18:45:28 ОФЗ 24019   2019-10-16 1.2 7.3% ** 7.72% 7.67% 100.63 123.9 38.59 2 19.72 1.19 2018-10-17
22 18:36:16 ОФЗ 26205   2021-04-14 2.7 7.2%   7.58% 7.49% 101.199 158.5 37.9 2 19.37 2.49 2018-10-17
23 18:45:16 ОФЗ 26222   2024-10-16 6.3 7.6%   7.08% 7.21% 98.204 71.8 35.4 2 16.73 5.07 2018-10-24
24 18:34:45 ОФЗ 29009   2032-05-05 13.8 7.1% ** 8.73% 7.52% 116 0.1 43.63 2 13.9 8.61 2018-11-21
25 18:05:51 КОБР-9 2018-08-15 0.1 7.6%   7.31% 7.31% 99.988 3 561.1 18.27 4 13.11 0.07 2018-08-15
26 18:45:21 ОФЗ 29012   2022-11-16 4.3 7.4% ** 7.63% 7.52% 101.47 26.3 38.15 2 12.16 3.74 2018-11-21
27 18:38:09 ОФЗ 26216   2019-05-15 0.8 6.9%   6.68% 6.69% 99.93 182.8 33.41 2 11.93 0.80 2018-11-14
28 16:04:43 ОФЗ 52001   2023-08-16 5.1 2.6% ** 2.50% 2.88% 99.52 1.7 14.32 2 11.68 4.76 2018-08-22
29 18:33:38 ОФЗ 46021   2018-08-08 0.1 9.1% ** 4.99% 2.50% 99.829 6.0 12.47 2 11.17 0.05 2018-08-08
30 18:45:24 ОФЗ 26225   2034-05-10 15.9 7.9%   7.23% 7.57% 95.454 488.3 36.15 2 10.13 9.44 2018-11-28
31 17:02:49 ОФЗ 46018   2021-11-24 3.4 7.3% ** 6.48% 6.57% 98.701 0.0 16.21 4 9.08 2.25 2018-08-29
32 18:45:11 ОФЗ 26214   2020-05-27 1.9 7.0%   6.38% 6.43% 99.199 319.0 31.91 2 8.94 1.77 2018-11-28
33 18:31:56 ОФЗ 52002   2028-02-02 9.6 2.9% ** 2.02% 2.12% 96.5 1.8 10.22 2 8.39 8.48 2018-08-15
34 17:40:40 ОФЗ 26224   2029-05-23 10.9 7.8%   6.88% 7.29% 94.389 189.2 34.41 2 8.32 7.66 2018-12-05
35 16:06:59 КОБР-10   2018-09-12 0.1 7.6%   7.55% 7.55% 99.97 799.8 18.87 4 8.14 0.15 2018-09-12
36 18:45:07 ОФЗ 26220 2022-12-07 4.4 7.4%   7.38% 7.35% 100.447 1 360.4 36.9 2 7.5 3.81 2018-12-12
37 18:17:02 ОФЗ 26210   2019-12-11 1.4 7.0%   6.78% 6.79% 99.919 168.2 33.91 2 6.89 1.35 2018-12-12
38 15:11:55 ОФЗ 46014   2018-08-29 0.1 7.0% ** 6.98% 1.75% 100 0.1 8.73 2 6.81 0.11 2018-08-29
39 18:33:55 ОФЗ 25083   2021-12-15 3.4 7.4%   6.98% 7.03% 99.289 757.5 34.9 2 5.75 3.08 2018-12-19
40 18:13:37 ОФЗ 29010   2034-12-06 16.4 7.1% ** 8.64% 7.44% 116.118 2.1 43.18 2 5.46 9.56 2018-12-26
41 14:28:05 ОФЗ 48001   2018-10-31 0.3 -9.7% ** 3.79% 0.73% 103.992 0.0 7.58 1 5.44 0.28 2018-10-31
42 14:57:53 ОФЗ 46019   2019-03-20 0.7 6.8% ** 2.00% 0.41% 96.98 0.0 4 1 1.33 0.67 2019-03-20
43 15:46:53 КОБР-11   2018-10-17 0.2 7.6%   7.31% 7.31% 99.961 92.0 18.27 4 0.6 0.24 2018-10-17
44 18:45:29 ОФЗ 46005   2019-01-09 0.5 4.4% ** 0.00% 97.999 0.0 0 0 0 0.48 0000-00-00