котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:45:20 ОФЗ 24019 2019-10-16 0.5 7.8% ПК 7.75% 7.75% 100.05 109.2 38.64 2 1.06 0.49 2019-10-16 +
2 17:52:04 ОФЗ 29008 2029-10-03 10.5 7.8% ПК 8.85% 8.14% 108.73 0.4 44.13 2 1.21 7.20 2019-10-16 +
3 18:45:29 ОФЗ 26205 2021-04-14 2.0 7.7%   7.60% 7.59% 100.087 28.0 37.9 2 1.04 1.89 2019-10-16 +
4 18:37:07 ОФЗ 26226 2026-10-07 7.5 8.2%   7.95% 7.99% 99.449 269.8 39.64 2 1.09 5.78 2019-10-16 +
5 18:45:29 ОФЗ 26221 2033-03-23 14.0 8.4%   7.70% 8.05% 95.6 134.1 38.39 2 2.53 8.66 2019-10-09 +
6 18:45:12 ОФЗ 26218 2031-09-17 12.5 8.3%   8.50% 8.27% 102.712 8.8 42.38 2 4.42 7.96 2019-10-02 +
7 18:45:20 ОФЗ 26219 2026-09-16 7.4 8.1%   7.75% 7.85% 98.761 8.6 38.64 2 5.52 5.76 2019-09-25 +
8 18:40:06 ОФЗ 46012 2029-09-05 10.4 5.1% АД 8.66% 7.36% 114.648 84.16 1 49.71 6.75 2019-09-18 +
9 18:40:06 ОФЗ 29007 2027-03-03 7.9 7.8% ПК 8.68% 8.22% 105.601 43.28 2 9.51 5.90 2019-09-11 +
10 18:17:14 ОФЗ 26223 2024-02-28 4.9 7.9%   6.50% 6.85% 94.849 2.1 32.41 2 8.37 4.21 2019-09-04 +
11 15:56:33 ОФЗ 46011 2025-08-20 6.4 4.9% АД 10.00% 8.37% 119.49 0.0 99.73 1 64.66 3.68 2019-08-28 +
12 18:32:07 ОФЗ 52001 2023-08-16 4.3 3.2% ИН 2.52% 3.08% 97.33 0.0 14.94 2 4.97 4.12 2019-08-21 +
13 18:45:05 ОФЗ 26215 2023-08-16 4.3 7.9%   7.00% 7.19% 97.33 4.2 34.9 2 11.7 3.77 2019-08-21 +
14 18:38:07 ОФЗ 26217 2021-08-18 2.3 7.7%   7.50% 7.51% 99.88 23.1 37.4 2 12.54 2.17 2019-08-21 +
15 18:45:07 ОФЗ 26207 2027-02-03 7.8 8.1%   8.15% 8.05% 101.25 33.6 40.64 2 15.18 5.87 2019-08-14 +
16 18:19:51 ОФЗ 46020 2036-02-06 16.9 8.4% АД 6.90% 7.84% 88 0.7 34.41 2 12.86 9.41 2019-08-14 +
17 17:58:01 ОФЗ 52002 2028-02-02 8.8 3.4% ИН 2.52% 2.83% 93.7 0.3 13.21 2 4.9 7.90 2019-08-14 +
18 18:36:54 ОФЗ 29006 2025-01-29 5.8 7.9% ПК 8.48% 8.21% 103.27 113.4 42.28 2 17.42 4.65 2019-08-07 +
19 18:41:49 ОФЗ 46023 2026-07-23 7.3 8.0% АД 8.16% 5.66% 101 28.48 2 12.68 2019-08-01 +
20 18:45:21 ОФЗ 29011 2020-01-29 0.8 7.7% ПК 8.24% 8.20% 100.458 115.4 41.09 2 18.51 0.76 2019-07-31 +
21 18:39:33 ОФЗ 26211 2023-01-25 3.8 7.9%   7.00% 7.17% 97.571 1.6 34.9 2 15.72 3.34 2019-07-31 +
22 18:45:25 ОФЗ 26212 2028-01-19 8.8 8.2%   7.05% 7.50% 94.004 16.1 35.15 2 15.84 6.52 2019-07-31 +
23 18:29:45 ОФЗ 46022 2023-07-19 4.3 8.0% АД 5.50% 5.94% 92.522 0.0 27.42 2 13.41 3.38 2019-07-24 +
24 18:27:20 ОФЗ 26209 2022-07-20 3.3 7.9%   7.60% 7.64% 99.55 161.5 37.9 2 18.53 2.90 2019-07-24 +
25 18:38:19 ОФЗ 26227 2024-07-17 5.3 8.1%   7.40% 7.57% 97.82 623.9 24.13 3 5.27 4.42 2019-07-24 +
26 18:40:06 КОБР-20 2019-07-17 0.2 7.5%   7.75% 7.75% 99.99 19.53 4 1.27 0.24 2019-07-17 +
27 18:45:12 ОФЗ 29010 2034-12-06 15.7 7.9% ПК 8.80% 8.01% 109.85 0.2 43.88 2 28.21 8.90 2019-06-26 +
28 18:34:30 ОФЗ 25083 2021-12-15 2.7 7.8%   7.00% 7.11% 98.478 34.7 34.9 2 23.78 2.42 2019-06-19 +
29 18:40:06 КОБР-19 2019-06-13 0.2 7.4%   7.75% 7.75% 99.975 19.75 4 8.71 0.15 2019-06-13 +
30 18:45:25 ОФЗ 26210 2019-12-11 0.6 7.6%   6.80% 6.83% 99.596 168.8 33.91 2 24.41 0.63 2019-06-12 +
31 18:19:23 ОФЗ 26220 2022-12-07 3.6 7.9%   7.40% 7.47% 99.033 2.1 36.9 2 26.56 3.18 2019-06-12 +
32 18:45:08 ОФЗ 26224 2029-05-23 10.1 8.2%   6.90% 7.50% 92 2.0 34.41 2 26.09 7.13 2019-06-05 +
33 18:18:52 ОФЗ 46018 2021-11-24 2.6 7.7% АД 6.50% 6.61% 98.43 0.4 16.21 4 9.62 1.59 2019-05-29 +
34 18:38:00 ОФЗ 26214 2020-05-27 1.1 7.6%   6.40% 6.47% 98.94 41.5 31.91 2 25.42 1.06 2019-05-29 +
35 18:39:56 ОФЗ 26225 2034-05-10 15.1 8.5%   7.25% 7.99% 90.72 19.2 36.15 2 28.8 8.86 2019-05-29 +
36 17:33:47 ОФЗ 29009 2032-05-05 13.1 7.7% ПК 8.61% 7.91% 108.8 0.1 42.93 2 35.85 8.07 2019-05-22 +
37 18:29:21 ОФЗ 29012 2022-11-16 3.6 7.7% ПК 7.51% 7.53% 99.745 307.5 37.45 2 31.28 3.12 2019-05-22 +
38 18:40:06 КОБР-18 2019-05-15 0.1 6.8%   7.75% 7.75% 100 19.53 4 14.65 0.07 2019-05-15 +
39 18:46:00 ОФЗ 26216 2019-05-15 0.1 8.0%   6.70% 6.71% 99.925 531.9 33.41 2 29.19 0.07 2019-05-15 +
40 18:35:26 ОФЗ 26222 2024-10-16 5.5 7.9%   7.10% 7.32% 97 14.5 35.4 2 35.01 4.48 2019-04-24 +