котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:40:06 ОФЗ 46012 2029-09-05 10.8 6.5% АД 8.63% 8.02% 105 84.16 1 13.41 7.13 2019-09-18 +
2 18:10:28 ОФЗ 46011 2025-08-20 6.8 6.1% АД 9.97% 8.61% 115.837 0.0 99.73 1 21.64 4.02 2019-08-28 +
3 18:45:00 ОФЗ 26216 2019-05-15 0.5 7.4%   6.68% 6.70% 99.745 224.5 33.41 2 0.37 0.49 2019-05-15 +
4 18:45:26 ОФЗ 26222 2024-10-16 5.9 8.5%   7.08% 7.50% 94.35 204.5 35.4 2 4.47 4.89 2019-04-24 +
5 18:45:17 ОФЗ 24019 2019-10-16 0.9 7.6% ПК 7.33% 7.34% 99.921 25.0 36.65 2 6.04 0.90 2019-04-17 +
6 17:20:17 ОФЗ 29008 2029-10-03 10.9 7.2% ПК 8.43% 7.64% 110.3 5.9 42.13 2 6.94 7.49 2019-04-17 +
7 18:35:36 ОФЗ 26205 2021-04-14 2.4 8.0%   7.58% 7.62% 99.51 77.1 37.9 2 6.25 2.24 2019-04-17 +
8 18:38:36 ОФЗ 26221 2033-03-23 14.4 8.8%   7.68% 8.27% 92.813 213.4 38.39 2 7.8 8.66 2019-04-10 +
9 18:45:09 ОФЗ 26218 2031-09-17 12.9 8.8%   8.48% 8.52% 99.485 234.2 42.38 2 10.25 7.98 2019-04-03 +
10 18:45:17 ОФЗ 26219 2026-09-16 7.9 8.6%   7.73% 8.03% 96.249 10.2 38.64 2 10.83 5.93 2019-03-27 +
11 12:39:24 ОФЗ 46019 2019-03-20 0.3 5.1% АД 2.00% 0.40% 98.99 0.0 4 1 2.64 0.34 2019-03-20 +
12 18:45:57 ОФЗ 29007 2027-03-03 8.3 7.4% ПК 8.31% 7.79% 106.6 13.9 41.54 2 14.84 6.16 2019-03-13 +
13 16:00:34 ОФЗ 26223 2024-02-28 5.3 8.5%   6.48% 7.02% 92.375 283.0 32.41 2 12.82 4.48 2019-03-06 +
14 18:45:21 ОФЗ 26208 2019-02-27 0.3 7.3%   7.48% 7.47% 100.069 428.2 37.4 2 16.23 0.28 2019-02-27 +
15 18:31:57 ОФЗ 52001 2023-08-16 4.8 3.3% ИН 2.49% 2.98% 96.84 164.5 14.45 2 6.83 4.49 2019-02-20 +
16 18:31:51 ОФЗ 26215 2023-08-16 4.8 8.4%   6.98% 7.33% 95.29 57.3 34.9 2 16.49 4.05 2019-02-20 +
17 18:38:03 ОФЗ 26217 2021-08-18 2.8 8.1%   7.48% 7.57% 98.84 82.2 37.4 2 17.67 2.50 2019-02-20 +
18 18:40:48 КОБР-15   2019-02-13 0.2 7.8%   7.56% 7.56% 99.988 18.9 4 0.62 0.24 2019-02-13 +
19 18:37:01 ОФЗ 26207 2027-02-03 8.2 8.7%   8.13% 8.29% 98.072 252.7 40.64 2 20.77 6.02 2019-02-13 +
20 14:47:35 ОФЗ 46020 2036-02-06 17.3 8.7% АД 6.88% 8.01% 85.899 2.2 34.41 2 17.58 9.39 2019-02-13 +
21 18:31:16 ОФЗ 52002 2028-02-02 9.2 3.4% ИН 2.49% 2.75% 93.049 37.0 12.78 2 6.53 8.21 2019-02-13 +
22 18:39:11 ОФЗ 29006 2025-01-29 6.2 7.7% ПК 8.23% 7.97% 103.27 128.8 41.14 2 22.6 4.91 2019-02-06 +
23 18:40:06 ОФЗ 46023 2026-07-23 7.7 -0.3% АД 8.14% 32.55 2 18.96 2019-01-31 +
24 18:45:09 ОФЗ 29011 2020-01-29 1.2 7.7% ПК 8.00% 7.96% 100.499 2 303.2 39.99 2 23.51 1.15 2019-01-30 +
25 17:24:59 ОФЗ 26211 2023-01-25 4.2 8.3%   6.98% 7.28% 95.919 130.4 34.9 2 20.52 3.63 2019-01-30 +
26 18:39:35 ОФЗ 26212 2028-01-19 9.2 8.6%   7.03% 7.71% 91.127 186.4 35.15 2 20.67 6.66 2019-01-30 +
27 17:07:25 ОФЗ 46022 2023-07-19 4.7 8.2% АД 5.48% 6.01% 91.248 0.0 27.42 2 17.18 3.70 2019-01-23 +
28 18:37:17 ОФЗ 26209 2022-07-20 3.7 8.2%   7.58% 7.69% 98.546 48.2 37.9 2 23.74 3.21 2019-01-23 +
29 17:55:41 КОБР-14 2019-01-16 0.2 7.9%   7.56% 7.56% 99.975 26.0 18.9 4 6.37 0.17 2019-01-16 +
30 18:45:00 ОФЗ 29010 2034-12-06 16.1 7.3% ПК 8.64% 7.58% 114 1.8 43.18 2 33.69 9.18 2018-12-26 +
31 18:45:17 ОФЗ 25083 2021-12-15 3.1 8.3%   6.98% 7.19% 97.085 96.4 34.9 2 28.57 2.75 2018-12-19 +
32 18:45:08 КОБР-13 2018-12-12 0.1 7.9%   7.55% 7.55% 99.986 664.0 18.87 4 13.53 0.07 2018-12-12 +
33 18:35:31 ОФЗ 26210 2019-12-11 1.1 7.6%   6.78% 6.83% 99.29 241.0 33.91 2 29.07 1.02 2018-12-12 +
34 18:45:17 ОФЗ 26220 2022-12-07 4.1 8.3%   7.38% 7.57% 97.43 21.3 36.9 2 31.63 3.47 2018-12-12 +
35 18:09:27 ОФЗ 26224 2029-05-23 10.6 8.8%   6.88% 7.77% 88.55 41.3 34.41 2 30.82 7.21 2018-12-05 +
36 17:50:25 ОФЗ 46018 2021-11-24 3.0 8.1% АД 6.48% 6.66% 97.4 0.4 16.21 4 14.07 1.95 2018-11-28 +
37 18:38:09 ОФЗ 26214 2020-05-27 1.5 7.8%   6.38% 6.50% 98.2 76.5 31.91 2 29.81 1.44 2018-11-28 +
38 18:38:41 ОФЗ 26225 2034-05-10 15.5 8.8%   7.23% 8.15% 88.676 9.7 36.15 2 33.77 8.85 2018-11-28 +
39 18:14:34 ОФЗ 29009 2032-05-05 13.5 7.2% ПК 8.73% 7.65% 114.13 2.2 43.63 2 42.43 8.24 2018-11-21 +
40 18:36:40 ОФЗ 29012 2022-11-16 4.0 7.8% ПК 7.63% 7.63% 100 3 908.0 38.15 2 37.1 3.41 2018-11-21 +
41 12:38:14 ОФЗ 46005 2019-01-09 0.1 0.1% АД 0.00% 99.99 0.0 0 0 0 0.15 0000-00-00 +