лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:21:04 ОФЗ 46019   2019-03-20 0.6 7.6% ** 2.00% 0.41% 96.94 0.0 4 1 1.64 0.59 2019-03-20
2 18:45:19 ОФЗ 46020   2036-02-06 17.5 8.6% ** 6.88% 7.96% 86.501 6.5 34.41 2 0.38 9.70 2019-02-13
3 18:39:24 ОФЗ 52002   2028-02-02 9.5 3.4% ** 2.50% 2.72% 93.4 10.2 12.68 2 0.14 8.48 2019-02-13
4 18:45:37 ОФЗ 26207   2027-02-03 8.5 8.7%   8.13% 8.29% 98 414.3 40.64 2 0.45 6.27 2019-02-13
5 18:36:27 ОФЗ 29006 2025-01-29 6.5 7.6% ** 8.23% 7.90% 104.1 19.9 41.14 2 2.03 5.17 2019-02-06
6 18:40:03 ОФЗ 46023   2026-07-23 8.0 8.3% ** 8.14% 6.51% 99.99 32.55 2 2.68 2019-01-31
7 18:36:26 ОФЗ 29011 2020-01-29 1.5 7.6% ** 8.00% 7.94% 100.702 183.7 39.99 2 3.52 1.40 2019-01-30
8 18:32:16 ОФЗ 26211   2023-01-25 4.5 8.5%   6.98% 7.34% 95.055 257.0 34.9 2 3.07 3.88 2019-01-30
9 18:45:05 ОФЗ 26212   2028-01-19 9.5 8.7%   7.03% 7.75% 90.652 656.5 35.15 2 3.09 6.91 2019-01-30
10 16:54:15 ОФЗ 46022   2023-07-19 4.9 8.4% ** 5.48% 6.09% 90 0.0 27.42 2 3.47 3.95 2019-01-23
11 18:39:34 ОФЗ 26209   2022-07-20 3.9 8.3%   7.58% 7.73% 98.098 14.0 37.9 2 4.79 3.46 2019-01-23
12 17:18:06 ОФЗ 29010   2034-12-06 16.4 7.2% ** 8.64% 7.50% 115.2 11.5 43.18 2 12.1 9.47 2018-12-26
13 18:28:25 ОФЗ 25083   2021-12-15 3.3 8.3%   6.98% 7.22% 96.63 380.4 34.9 2 11.12 3.00 2018-12-19
14 18:19:07 ОФЗ 26210   2019-12-11 1.3 7.7%   6.78% 6.84% 99.1 163.4 33.91 2 12.11 1.27 2018-12-12
15 18:34:15 ОФЗ 26220 2022-12-07 4.3 8.4%   7.38% 7.59% 97.189 22.7 36.9 2 13.18 3.72 2018-12-12
16 18:33:44 ОФЗ 26224   2029-05-23 10.8 8.7%   6.88% 7.74% 88.895 280.4 34.41 2 13.61 7.49 2018-12-05
17 18:14:46 ОФЗ 26214   2020-05-27 1.8 8.0%   6.38% 6.54% 97.65 2 109.6 31.91 2 13.85 1.69 2018-11-28
18 18:45:26 ОФЗ 26225   2034-05-10 15.8 8.7%   7.23% 8.10% 89.248 808.9 36.15 2 15.69 9.14 2018-11-28
19 18:45:13 ОФЗ 29009   2032-05-05 13.8 7.2% ** 8.73% 7.61% 114.6 9.3 43.63 2 20.62 8.50 2018-11-21
20 18:37:31 ОФЗ 29012   2022-11-16 4.3 7.7% ** 7.63% 7.62% 100.18 554.5 38.15 2 18.03 3.66 2018-11-21
21 18:40:02 КОБР-12   2018-11-14 0.2 0.0%   7.31% 18.27 4 0.6 2018-11-14
22 18:45:13 ОФЗ 26216   2019-05-15 0.7 7.5%   6.68% 6.71% 99.525 603.3 33.41 2 17.07 0.73 2018-11-14
23 10:08:48 ОФЗ 48001   2018-10-31 0.2 -3.6% ** 3.79% 0.75% 101.499 0.0 7.58 1 6.02 0.21 2018-10-31
24 18:25:33 ОФЗ 26222   2024-10-16 6.2 8.5%   7.08% 7.53% 93.997 475.3 35.4 2 22.17 4.96 2018-10-24
25 18:45:00 ОФЗ 24019   2019-10-16 1.2 7.7% ** 7.72% 7.71% 100.155 28.8 38.59 2 25.66 1.11 2018-10-17
26 15:46:59 ОФЗ 29008   2029-10-03 11.2 7.5% ** 8.82% 7.92% 111.3 20.8 44.08 2 29.31 7.36 2018-10-17
27 18:40:02 КОБР-11   2018-10-17 0.2 7.6%   7.31% 7.31% 99.97 18.27 4 6.16 0.17 2018-10-17
28 18:33:52 ОФЗ 26205   2021-04-14 2.7 8.0%   7.58% 7.63% 99.387 58.2 37.9 2 25.2 2.41 2018-10-17
29 18:45:09 ОФЗ 26221   2033-03-23 14.6 8.7%   7.68% 8.26% 93.001 694.5 38.39 2 27 8.59 2018-10-10
30 18:37:15 ОФЗ 26218   2031-09-17 13.1 8.7%   8.48% 8.51% 99.641 146.3 42.38 2 31.44 7.92 2018-10-03
31 18:45:00 ОФЗ 26219   2026-09-16 8.1 8.7%   7.73% 8.09% 95.5 63.1 38.64 2 30.15 5.95 2018-09-26
32 17:48:44 ОФЗ 46012   2029-09-05 11.1 6.1% ** 8.36% 7.74% 108 0.2 83.63 1 76.05 6.65 2018-09-19
33 16:46:22 ОФЗ 29007   2027-03-03 8.6 7.8% ** 8.94% 8.29% 107.851 6.6 44.68 2 38.3 6.06 2018-09-12
34 16:59:10 КОБР-10   2018-09-12 0.1 7.7%   7.55% 7.55% 99.983 1.8 18.87 4 13.71 0.07 2018-09-12
35 18:34:30 ОФЗ 26223   2024-02-28 5.6 8.5%   6.98% 7.59% 92 401.3 34.9 2 31.52 4.55 2018-09-05
36 17:48:19 ОФЗ 46011   2025-08-20 7.0 3.4% ** 9.97% 7.67% 129.99 0.0 99.73 1 96.44 4.01 2018-08-29
37 16:52:44 ОФЗ 46014   2018-08-29 0.0 4.9% ** 6.98% 1.75% 100.05 1.4 8.73 2 8.15 0.03 2018-08-29
38 15:56:25 ОФЗ 46018   2021-11-24 3.3 7.8% ** 6.48% 6.64% 97.665 0.0 16.21 4 14.07 2.17 2018-08-29
39 18:36:54 ОФЗ 26208   2019-02-27 0.5 7.3%   7.48% 7.47% 100.17 195.2 37.4 2 34.93 0.51 2018-08-29
40 18:29:21 ОФЗ 52001   2023-08-16 5.0 3.0% ** 2.49% 2.93% 97.872 0.3 14.32 2 13.92 4.68 2018-08-22
41 18:38:38 ОФЗ 26215   2023-08-16 5.0 8.5%   6.98% 7.37% 94.75 2 220.2 34.9 2 33.94 4.15 2018-08-22
42 18:39:38 ОФЗ 26217   2021-08-18 3.0 8.2%   7.48% 7.59% 98.497 120.5 37.4 2 36.37 2.65 2018-08-22
43 10:30:01 ОФЗ 46005   2019-01-09 0.4 8.0% ** 0.00% 97.056 0.0 0 0 0 0.40 0000-00-00