лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:40:03 ОФЗ 46019 2019-03-20 0.8 6.6% ** 2.00% 0.41% 96.419 4 1 0.68 0.83 2019-03-20
2 18:32:21 ОФЗ 26216 2019-05-15 1.0 6.8%   6.68% 6.68% 100.04 223.6 33.41 2 1.1 0.97 2018-11-14
3 18:38:10 ОФЗ 48001 2018-10-31 0.4 6.3% ** 3.79% 0.77% 98.91 0.3 7.58 1 4.21 0.45 2018-10-31
4 18:32:57 ОФЗ 26222 2024-10-16 6.4 7.1%   7.08% 7.05% 100.4 19.0 35.4 2 5.25 5.25 2018-10-24
5 18:38:06 ОФЗ 24019 2019-10-16 1.4 6.8% ** 7.72% 7.61% 101.439 92.3 38.59 2 7.21 1.35 2018-10-17
6 17:20:35 ОФЗ 29008 2029-10-03 11.4 7.4% ** 8.82% 7.86% 112.216 2.4 44.08 2 8.23 7.61 2018-10-17
7 18:26:16 ОФЗ 26205 2021-04-14 2.9 6.8%   7.58% 7.40% 102.49 4.0 37.9 2 7.08 2.65 2018-10-17
8 18:27:51 ОФЗ 26221 2033-03-23 14.9 7.6%   7.68% 7.49% 102.45 416.8 38.39 2 8.65 9.11 2018-10-10
9 18:13:59 ОФЗ 26218 2031-09-17 13.4 7.5%   8.48% 7.74% 109.501 2 719.7 42.38 2 11.18 8.40 2018-10-03
10 18:45:23 ОФЗ 26219 2026-09-16 8.3 7.3%   7.73% 7.46% 103.55 308.8 38.64 2 11.68 6.27 2018-09-26
11 18:40:03 ОФЗ 46012 2029-09-05 11.3 6.8% ** 8.36% 8.04% 104 83.63 1 56.06 2018-09-19
12 18:29:20 ОФЗ 29007 2027-03-03 8.8 7.5% ** 8.94% 8.12% 110.015 6.2 44.68 2 16.94 6.33 2018-09-12
13 17:38:47 ОФЗ 26223 2024-02-28 5.8 7.1%   6.98% 7.14% 97.798 48.0 34.9 2 16.03 4.83 2018-09-05
14 18:40:03 ОФЗ 46011 2025-08-20 7.3 6.5% ** 9.97% 8.67% 115 99.73 1 72.61 4.23 2018-08-29
15 18:34:38 ОФЗ 46014 2018-08-29 0.3 7.0% ** 6.98% 1.75% 100.009 1.5 8.73 2 3.98 0.27 2018-08-29
16 18:22:25 ОФЗ 26208 2019-02-27 0.8 6.5%   7.48% 7.42% 100.8 670.7 37.4 2 17.06 0.75 2018-08-29
17 17:37:46 ОФЗ 52001 2023-08-16 5.3 2.6% ** 2.49% 2.85% 99.75 4.8 14.19 2 7.01 4.93 2018-08-22
18 18:14:13 ОФЗ 26215 2023-08-16 5.3 6.9%   6.98% 6.91% 101.052 152.4 34.9 2 17.26 4.42 2018-08-22
19 18:19:04 ОФЗ 26217 2021-08-18 3.3 6.9%   7.48% 7.33% 102.1 62.9 37.4 2 18.49 2.90 2018-08-22
20 18:33:51 ОФЗ 46020 2036-02-06 17.8 7.6% ** 6.88% 7.26% 94.839 2.6 34.41 2 18.34 9.89 2018-08-15
21 18:12:04 ОФЗ 52002 2028-02-02 9.7 2.8% ** 2.02% 2.08% 97.33 27.2 10.14 2 4.27 8.65 2018-08-15
22 13:30:12 КОБР-9 2018-08-15 0.2 7.5%   7.31% 7.31% 99.99 150.0 18.27 4 1.39 0.23 2018-08-15
23 18:45:23 ОФЗ 26207 2027-02-03 8.7 7.3%   8.13% 7.67% 106.001 1 347.9 40.64 2 21.66 6.37 2018-08-15
24 18:36:43 ОФЗ 29006 2025-01-29 6.7 7.9% ** 9.10% 8.48% 107.301 154.5 45.48 2 25.99 5.11 2018-08-08
25 18:31:34 ОФЗ 46021 2018-08-08 0.2 6.6% ** 4.99% 2.50% 99.685 11.6 12.47 2 7.13 0.21 2018-08-08
26 18:40:03 ОФЗ 46023 2026-07-23 8.2 4.7% ** 8.14% 5.77% 112.89 32.55 2 19.67 2018-08-02
27 18:45:28 ОФЗ 29011 2020-01-29 1.7 7.3% ** 8.94% 8.70% 102.77 53.7 44.68 2 27.25 1.57 2018-08-01
28 18:31:06 ОФЗ 26211 2023-01-25 4.7 6.9%   6.98% 6.92% 100.853 5.2 34.9 2 21.29 4.01 2018-08-01
29 18:39:07 ОФЗ 26212 2028-01-19 9.7 7.3%   7.03% 7.11% 98.857 23.4 35.15 2 21.44 7.02 2018-08-01
30 18:32:18 ОФЗ 46022 2023-07-19 5.2 6.9% ** 5.98% 6.30% 95.019 0.2 29.92 2 19.4 4.08 2018-07-25
31 18:45:02 ОФЗ 26209 2022-07-20 4.2 6.9%   7.58% 7.36% 102.949 5.3 37.9 2 24.57 3.58 2018-07-25
32 18:40:02 КОБР-8 2018-07-18 0.2 7.4%   7.31% 7.31% 100 18.27 4 6.95 0.16 2018-07-18
33 17:20:58 ОФЗ 29010 2034-12-06 16.6 8.2% ** 9.89% 8.48% 116.65 10.5 49.46 2 39.68 8.77 2018-06-27
34 18:26:28 ОФЗ 25083 2021-12-15 3.6 6.9%   4.83% 4.80% 100.599 92.6 48.33 1 42.77 3.10 2018-06-20
35 16:25:39 КОБР-7 2018-06-13 0.1 7.5%   7.34% 7.34% 99.998 708.3 18.36 4 13.99 0.06 2018-06-13
36 18:45:02 ОФЗ 26210 2019-12-11 1.6 6.8%   6.78% 6.77% 100.14 171.9 33.91 2 29.81 1.46 2018-06-13
37 18:32:12 ОФЗ 26220 2022-12-07 4.6 7.0%   7.38% 7.22% 102.15 11.7 36.9 2 32.44 3.84 2018-06-13
38 18:27:32 ОФЗ 26224 2029-05-23 11.0 7.4%   5.96% 6.11% 97.498 49.0 19.85 3 17.01 7.73 2018-06-06
39 18:19:57 ОФЗ 46018 2021-11-24 3.5 6.9% ** 6.48% 6.53% 99.37 2.2 16.21 4 14.78 2.38 2018-05-30
40 18:45:19 ОФЗ 26214 2020-05-27 2.0 6.8%   6.38% 6.41% 99.55 8.3 31.91 2 30.51 1.87 2018-05-30
41 18:45:02 ОФЗ 26225 2034-05-10 16.0 7.6%   7.79% 7.92% 98.35 124.8 19.47 4 17.88 9.50 2018-05-30
42 17:56:02 ОФЗ 29009 2032-05-05 14.0 7.0% ** 10.02% 8.58% 116.8 244.9 50.11 2 49.83 8.43 2018-05-23
43 18:39:09 ОФЗ 29012 2022-11-16 4.5 7.0% ** 8.93% 8.66% 103.038 20.2 44.63 2 44.38 3.74 2018-05-23
44 15:19:26 ОФЗ 46005 2019-01-09 0.6 6.3% ** 0.00% 96.2 0.0 0 0 0 0.64 0000-00-00