котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:36:14 ОФЗ 29010 2034-12-06 15.4 8.0% ПК 9.18% 8.22% 111.622 3.1 45.77 2 7.04 8.87 2019-12-25 +
2 18:45:21 ОФЗ 25083 2021-12-15 2.4 7.0%   7.00% 6.98% 100.203 231.1 34.9 2 6.71 2.24 2019-12-18 +
3 18:45:08 ОФЗ 26210 2019-12-11 0.4 6.9%   6.80% 6.80% 100.001 486.6 33.91 2 7.83 0.39 2019-12-11 +
4 18:16:28 ОФЗ 26220 2022-12-07 3.4 7.0%   7.40% 7.29% 101.498 1.1 36.9 2 8.52 3.04 2019-12-11 +
5 18:39:04 ОФЗ 26224 2029-05-23 9.9 7.3%   6.90% 7.02% 98.25 17.6 34.41 2 9.26 7.23 2019-12-04 +
6 18:45:17 ОФЗ 26214 2020-05-27 0.8 6.9%   6.40% 6.42% 99.685 473.2 31.91 2 9.82 0.83 2019-11-27 +
7 18:39:54 ОФЗ 26225 2034-05-10 14.8 7.5%   7.25% 7.30% 99.308 520.7 36.15 2 11.12 9.22 2019-11-27 +
8 16:53:54 ОФЗ 29009 2032-05-05 12.8 7.9% ПК 9.04% 8.18% 110.536 0.5 45.08 2 15.6 8.00 2019-11-20 +
9 18:45:22 ОФЗ 29012 2022-11-16 3.3 7.8% ПК 7.94% 7.87% 100.846 15.2 39.59 2 13.7 2.96 2019-11-20 +
10 17:10:53 ОФЗ 26229 2025-11-12 6.3 7.2%   7.15% 7.12% 100.399 1.1 32.91 2 9.6 5.16 2019-11-20 +
11 17:47:34 ОФЗ 26222 2024-10-16 5.3 7.1%   7.10% 7.07% 100.402 2 822.7 35.4 2 17.7 4.40 2019-10-23 +
12 17:21:08 ОФЗ 26228 2030-04-10 10.8 7.4%   7.65% 7.42% 103.103 0.0 38.15 2 19.08 7.45 2019-10-23 +
13 18:40:05 КОБР-23   2019-10-16 0.2 0.0%   7.50% 18.9 4 1.64 0.23 2019-10-16 +
14 18:45:20 ОФЗ 24019 2019-10-16 0.2 6.9% ПК 7.75% 7.73% 100.205 279.9 38.64 2 20.81 0.23 2019-10-16 +
15 15:52:17 ОФЗ 29008 2029-10-03 10.2 7.9% ПК 8.85% 8.20% 107.951 340.9 44.13 2 23.76 6.93 2019-10-16 +
16 18:22:10 ОФЗ 26205 2021-04-14 1.7 6.9%   7.60% 7.51% 101.23 403.9 37.9 2 20.41 1.63 2019-10-16 +
17 18:45:08 ОФЗ 26226 2026-10-07 7.2 7.2%   7.95% 7.60% 104.649 451.1 39.64 2 21.34 5.57 2019-10-16 +
18 18:37:28 ОФЗ 26221 2033-03-23 13.7 7.4%   7.70% 7.45% 103.4 1 120.0 38.39 2 22.15 8.62 2019-10-09 +
19 18:45:25 ОФЗ 26230 2039-03-16 19.7 7.5%   7.70% 7.43% 103.6 8.9 26.58 3 10.34 10.50 2019-10-09 +
20 18:32:03 ОФЗ 26218 2031-09-17 12.2 7.3%   8.50% 7.71% 110.3 152.6 42.38 2 26.08 7.87 2019-10-02 +
21 18:30:14 ОФЗ 26219 2026-09-16 7.2 7.2%   7.75% 7.49% 103.521 24.0 38.64 2 25.26 5.54 2019-09-25 +
22 18:40:05 ОФЗ 46012 2029-09-05 10.2 5.1% АД 8.66% 7.40% 113.998 84.16 1 71.21 6.38 2019-09-18 +
23 16:13:00 КОБР-22 2019-09-11 0.1 7.2%   7.51% 7.51% 100.014 80.0 18.94 4 8.87 0.14 2019-09-11 +
24 17:50:27 ОФЗ 29007 2027-03-03 7.6 7.8% ПК 8.68% 8.18% 106.106 4.7 43.28 2 31.63 5.64 2019-09-11 +
25 18:39:27 ОФЗ 26223 2024-02-28 4.6 7.1%   6.50% 6.62% 98.215 254.2 32.41 2 24.93 3.96 2019-09-04 +
26 17:06:02 ОФЗ 46011 2025-08-20 6.1 5.5% АД 10.00% 8.62% 115.98 0.1 99.73 1 90.14 3.39 2019-08-28 +
27 18:37:21 ОФЗ 46018 2021-11-24 2.3 7.1% АД 6.50% 6.53% 99.499 18.4 16.21 4 9.98 1.36 2019-08-28 +
28 18:32:12 ОФЗ 52001 2023-08-16 4.1 3.4% ИН 2.50% 3.11% 96.85 534.0 15.03 2 12.7 3.86 2019-08-21 +
29 18:45:25 ОФЗ 26215 2023-08-16 4.1 7.1%   7.00% 6.99% 100.199 202.8 34.9 2 29.53 3.52 2019-08-21 +
30 18:31:51 ОФЗ 26217 2021-08-18 2.1 7.0%   7.50% 7.41% 101.24 29.8 37.4 2 31.65 1.91 2019-08-21 +
31 15:23:50 КОБР-21 2019-08-14 0.1 7.0%   7.59% 7.59% 100.005 400.0 19.13 4 14.82 0.06 2019-08-14 +
32 18:31:46 ОФЗ 26207 2027-02-03 7.6 7.2%   8.15% 7.68% 106.1 87.0 40.64 2 35.95 5.66 2019-08-14 +
33 18:39:24 ОФЗ 46020 2036-02-06 16.6 7.8% АД 6.90% 7.37% 93.58 1.7 34.41 2 30.44 9.37 2019-08-14 +
34 18:35:28 ОФЗ 52002 2028-02-02 8.6 3.4% ИН 2.50% 2.85% 93.489 0.1 13.29 2 11.74 7.64 2019-08-14 +
35 18:45:26 ОФЗ 29006 2025-01-29 5.5 7.6% ПК 8.48% 8.11% 104.59 1 219.6 42.28 2 39.03 4.40 2019-08-07 +
36 18:40:05 ОФЗ 46023 2026-07-23 7.0 -0.2% АД 8.16% 4.39% 130.2 28.48 2 27.23 2019-08-01 +
37 18:45:21 ОФЗ 29011 2020-01-29 0.5 7.0% ПК 8.24% 8.18% 100.7 113.2 41.09 2 39.51 0.50 2019-07-31 +
38 18:36:55 ОФЗ 26211 2023-01-25 3.5 7.0%   7.00% 6.98% 100.25 9.6 34.9 2 33.56 3.08 2019-07-31 +
39 18:38:53 ОФЗ 26212 2028-01-19 8.5 7.2%   7.05% 7.08% 99.62 176.8 35.15 2 33.8 6.34 2019-07-31 +
40 17:58:20 ОФЗ 46022 2023-07-19 4.0 6.8% АД 5.50% 5.71% 96.349 0.0 27.42 2 0 3.13 2019-07-24 +
41 18:38:55 ОФЗ 26209 2022-07-20 3.0 7.0%   7.60% 7.46% 101.88 96.0 37.9 2 0 2.65 2019-07-24 +
42 18:35:52 ОФЗ 26227 2024-07-17 5.0 7.1%   7.40% 7.27% 101.8 3 386.4 24.13 3 0 4.18 2019-07-24 +