котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 13:13:50 ОФЗ 46012 2029-09-05 9.9 5.2% АД 6.27% 5.54% 113.151 0.0 59.39 1 5.55 6.93 2020-09-16 +
2 11:35:25 ОФЗ 46011 2025-08-20 5.9 4.2% АД 10.00% 8.30% 120.511 0.0 99.73 1 15.07 3.48 2020-08-26 +
3 18:39:48 ОФЗ 29008 2029-10-03 10.0 7.3% ПК 8.68% 7.85% 110.622 0.8 43.28 2 1.43 7.04 2020-04-15 +
4 18:45:16 ОФЗ 26205 2021-04-14 1.5 6.1%   7.60% 7.44% 102.179 588.1 37.9 2 1.25 1.43 2020-04-15 +
5 18:28:42 ОФЗ 26226 2026-10-07 7.0 6.4%   7.95% 7.29% 109.119 19.0 39.64 2 1.31 5.56 2020-04-15 +
6 18:45:28 ОФЗ 26221 2033-03-23 13.5 6.7%   7.70% 7.03% 109.449 70.7 38.39 2 2.74 8.82 2020-04-08 +
7 18:45:13 ОФЗ 26230 2039-03-16 19.5 6.8%   7.70% 6.93% 111.098 1 206.2 38.39 2 2.74 10.84 2020-04-08 +
8 18:45:21 ОФЗ 26218 2031-09-17 11.9 6.7%   8.50% 7.34% 115.837 42.1 42.38 2 4.66 8.03 2020-04-01 +
9 18:37:08 ОФЗ 26219 2026-09-16 6.9 6.4%   7.75% 7.18% 107.953 1 962.2 38.64 2 5.73 5.53 2020-03-25 +
10 18:17:35 ОФЗ 29007 2027-03-03 7.4 7.4% ПК 8.74% 8.05% 108.561 0.8 43.58 2 9.82 5.64 2020-03-11 +
11 18:30:25 ОФЗ 26223 2024-02-28 4.4 6.2%   6.50% 6.41% 101.372 343.9 32.41 2 8.55 3.85 2020-03-04 +
12 17:50:03 ОФЗ 52001 2023-08-16 3.8 3.2% ИН 2.50% 2.57% 97.488 24.4 15.11 2 5.15 3.66 2020-02-19 +
13 18:45:12 ОФЗ 26215 2023-08-16 3.8 6.2%   7.00% 6.80% 102.875 178.5 34.9 2 11.89 3.40 2020-02-19 +
14 18:37:38 ОФЗ 26217 2021-08-18 1.8 6.1%   7.50% 7.32% 102.499 126.4 37.4 2 12.74 1.73 2020-02-19 +
15 18:40:07 ОФЗ 26231 2044-07-20 24.8 0.0%   0.25% 1.42 2 0.6 2020-02-19 +
16 18:33:43 ОФЗ 26207 2027-02-03 7.3 6.5%   8.15% 7.39% 110.289 84.0 40.64 2 15.41 5.67 2020-02-12 +
17 18:36:35 ОФЗ 46020 2036-02-06 16.4 7.0% АД 6.90% 6.91% 99.819 115.0 34.41 2 13.05 9.65 2020-02-12 +
18 18:09:20 ОФЗ 52002 2028-02-02 8.3 3.4% ИН 2.50% 2.68% 93.498 25.0 13.36 2 5.06 7.49 2020-02-12 +
19 18:33:12 ОФЗ 29006 2025-01-29 5.3 7.4% ПК 8.73% 8.22% 106.15 9 585.3 43.53 2 18.18 4.32 2020-02-05 +
20 18:40:07 ОФЗ 46023 2026-07-23 6.8 -3.8% АД 8.16% 28.48 2 12.83 2020-01-30 +
21 18:45:17 ОФЗ 29011 2020-01-29 0.3 6.3% ПК 8.52% 8.47% 100.602 759.2 42.48 2 19.37 0.27 2020-01-29 +
22 18:38:42 ОФЗ 26211 2023-01-25 3.3 6.2%   7.00% 6.82% 102.697 331.9 34.9 2 15.92 2.95 2020-01-29 +
23 18:39:46 ОФЗ 26212 2028-01-19 8.3 6.5%   7.05% 6.75% 104.4 93.9 35.15 2 16.03 6.37 2020-01-29 +
24 18:27:42 ОФЗ 46022 2023-07-19 3.8 5.9% АД 5.50% 5.56% 98.95 0.4 27.42 2 13.56 2.98 2020-01-22 +
25 18:39:40 ОФЗ 26209 2022-07-20 2.8 6.2%   7.60% 7.32% 103.788 1 254.6 37.9 2 18.74 2.50 2020-01-22 +
26 18:30:39 ОФЗ 26227 2024-07-17 4.8 6.3%   7.40% 7.06% 104.841 216.9 36.9 2 18.25 4.05 2020-01-22 +
27 17:48:12 КОБР-26   2020-01-15 0.2 7.0%   7.00% 7.00% 100.006 10.0 17.64 4 1.34 0.24 2020-01-15 +
28 18:31:14 ОФЗ 29010 2034-12-06 15.2 7.8% ПК 9.18% 8.11% 113.211 294.8 45.77 2 29.68 8.66 2019-12-25 +
29 18:37:56 ОФЗ 25083 2021-12-15 2.2 6.1%   7.00% 6.87% 101.9 167.3 34.9 2 23.97 2.00 2019-12-18 +
30 18:40:07 КОБР-25 2019-12-11 0.1 6.4%   7.00% 6.99% 100.08 17.64 4 8.05 0.14 2019-12-11 +
31 18:45:25 ОФЗ 26210 2019-12-11 0.1 6.0%   6.80% 6.79% 100.109 152.7 33.91 2 24.59 0.14 2019-12-11 +
32 18:37:56 ОФЗ 26220 2022-12-07 3.1 6.2%   7.40% 7.13% 103.746 14.5 36.9 2 26.76 2.80 2019-12-11 +
33 18:45:17 ОФЗ 26224 2029-05-23 9.6 6.5%   6.90% 6.67% 103.51 29.5 34.41 2 26.28 7.06 2019-12-04 +
34 17:12:32 ОФЗ 46018 2021-11-24 2.1 6.6% АД 6.50% 6.49% 100.105 0.6 16.21 4 9.8 1.14 2019-11-27 +
35 18:45:12 ОФЗ 26214 2020-05-27 0.6 6.2%   6.40% 6.39% 100.191 331.6 31.91 2 25.6 0.59 2019-11-27 +
36 18:38:32 ОФЗ 26225 2034-05-10 14.6 6.8%   7.25% 6.87% 105.499 828.3 36.15 2 29 9.16 2019-11-27 +
37 18:25:34 ОФЗ 29009 2032-05-05 12.6 7.6% ПК 9.04% 8.00% 113.06 4.3 45.08 2 37.9 7.81 2019-11-20 +
38 18:45:17 ОФЗ 29012 2022-11-16 3.1 7.4% ПК 7.94% 7.81% 101.721 591.5 39.59 2 33.28 2.71 2019-11-20 +
39 18:08:29 ОФЗ 26229 2025-11-12 6.1 6.4%   7.15% 6.86% 104.302 547.8 32.91 2 27.23 4.94 2019-11-20 +
40 18:40:07 КОБР-24 2019-11-13 0.1 7.1%   7.07% 7.07% 99.991 17.82 4 13.6 0.06 2019-11-13 +
41 18:12:45 ОФЗ 24020 2022-07-27 2.8 0.0% ПК 0.00% 100.359 15.5 0 5 11.71 2019-10-30 +
42 18:39:25 ОФЗ 26222 2024-10-16 5.0 6.3%   7.10% 6.83% 104 259.8 35.4 2 35.21 4.18 2019-10-23 +
43 18:45:06 ОФЗ 26228 2030-04-10 10.5 6.5%   7.65% 7.01% 109.15 17.1 38.15 2 37.94 7.30 2019-10-23 +