котировки Еврооблигаций: доходность, цена

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 18:14:23 BCS12/23-2   2023-12-20 4.9 0.0% 7.25% 9.06% 100 46 746.4 35.26 3 0 2019-06-20
2 17:07:13 Veb-23 2023-11-21 4.8 5.7% 5.99% 5.93% 101 26 266.8 29.71 2 14.5249 2019-05-21
3 18:34:47 RUS-20 2020-04-29 1.2 3.1% 5.07% 496.03% 102.2 20 415.4 2500 2 1527.7778 2019-04-29
4 18:31:57 RUS-28 2028-06-24 9.4 4.7% 12.93% 8.07% 160.1499 17 241.9 63.75 2 19.4792 2019-06-24
5 18:13:38 VEB-20 2020-07-09 1.4 5.2% 6.96% 6.81% 102.2501 16 332.3 34.51 2 7.6689 2019-07-09
6 17:57:20 RUS-47 2047-06-23 28.4 5.4% 5.26% 1 079.88% 97.5 12 975.9 5250 2 1633.3333 2019-06-23
7 16:58:32 ВЭБ ПБО1Р3 2021-07-15 2.4 5.3% 4.90% 4.93% 99.3498 7 247.9 24.43 2 4.43 2019-07-18
8 16:25:17 РСЭКСМБ1Р1   2026-12-10 7.8 5.4% 6.50% 6.37% 102 6 845.3 32.41 2 10.86 2019-06-20 2020-12-17
9 18:45:15 ГТЛК 1P-05 2024-08-21 5.5 6.0% 4.90% 5.02% 97.6001 5 599.7 12.22 4 11.14 2019-02-27
10 18:30:40 GAZPR-34   2034-04-28 15.3 5.9% 8.65% 6.81% 127 5 069.2 43.13 2 26.5938 2019-04-28
11 16:50:36 BCS Perviy   2024-01-11 4.9 0.0% 6.00% 7.33% 102.27 4 253.4 37.19 2 0 2019-07-11
12 17:22:14 PGIL-20   2020-04-29 1.2 4.5% 5.64% 5.57% 101.25 2 020.5 28.13 2 17.1875 2019-04-29
13 15:33:17 VEB-22 2022-07-05 3.4 5.4% 6.08% 5.96% 101.95 1 967.9 30.13 2 7.3639 2019-07-05
14 18:25:21 BCS 04/21   2021-04-03 2.1 0.0% 10.14% 14.91% 85 1 595.5 31.25 4 0 2019-04-03
15 17:21:50 BCS 07/19   2019-07-12 0.4 0.0% 4.82% 6.08% 98.9995 984.8 29.52 2 5.9375 2019-07-12
16 17:42:40 BCS FORSAJ   2023-11-19 4.8 0.0% 8.50% 10.84% 98 896.7 61.42 2 0 2019-06-28
17 15:48:57 BCS 7/21   2021-07-10 2.4 0.0% 10.08% 15.19% 83 801.0 62.5 2 0 2019-07-10
18 15:38:38 BCS 6/23   2023-06-20 4.4 0.0% 7.50% 9.77% 95.9999 723.3 46.75 2 0 2019-06-20
19 16:25:34 Sistema-19   2019-05-17 0.3 0.0% 7.01% 6.99% 100.301 467.6 34.75 2 17.7611 2019-05-17
20 14:34:21 BIN-19   2019-03-27 0.1 0.0% 8.57% 8.55% 100.25 466.8 42.5 2 33.5278 2019-03-27
21 18:37:15 BCS 02/21   2021-02-28 2.0 0.0% 11.90% 16.81% 88.5 295.7 37.5 4 0 2019-02-28
22 13:16:17 CBOM-27   2027-10-05 8.7 0.0% 7.52% 8.85% 85 284.9 37.5 2 27.9167 2019-04-05
23 11:27:21 BCS 09/21   2021-09-30 2.6 0.0% 13.84% 17.09% 101.2184 252.6 100 2 0 2019-03-30
24 15:51:27 RUS-30 2030-03-31 11.2 0.0% 9.77% 0.00% 111.9999 185.1 0.02 2 0.012 2019-03-31
25 14:17:40 TMK CAP-20   2020-04-03 1.1 0.0% 6.77% 6.64% 101.9999 135.7 33.75 2 25.5 2019-04-03
26 17:58:14 BCS 10/22   2022-10-31 3.7 0.0% 5.50% 7.12% 96.6 80.4 34.09 2 0 2019-04-30
27 10:54:19 VEB FIN-25 2025-11-22 6.8 0.0% 6.86% 6.71% 102.2001 68.0 34 2 16.4333 2019-05-22
28 11:28:02 ГТЛК 1P-11   2033-06-03 14.3 5.5% 5.95% 5.83% 102 67.9 14.83 4 9.78 2019-03-22 2023-06-16
29 18:40:08 BCS NSDQ   2027-11-09 8.8 0.0% 0.00% 0 0 0 0000-00-00
30 18:40:08 BCS GOLD   2027-10-28 8.7 0.0% 0.00% 0 0 0 0000-00-00
31 18:40:08 ВЭБUSD1P-1 2025-07-17 6.4 3.4% 4.01% 20 2 2.86 2019-07-25 2019-07-25
32 18:40:08 BCS RTS   2027-11-15 8.8 0.0% 0.00% 92.1615 0 0 0 0000-00-00
33 18:40:08 BCS30/6/23   2023-06-30 4.4 0.0% 4.75% 8.02% 74 29.61 2 0 2019-06-30
34 18:40:08 BCS/VTB24   2022-10-31 3.7 0.0% 5.50% 19.41% 85 81.82 2 0 2019-04-30
35 18:40:08 BCS 06/23   2023-06-30 4.4 0.0% 6.00% 9.15% 81.9999 37.4 2 0 2019-06-30
36 18:40:08 BCS 04/27   2027-04-04 8.2 0.0% 0.00% 0 0 0 0000-00-00
37 18:40:08 GMKN-23   2023-04-11 4.2 0.0% 4.11% 4.24% 97 20.5 2 14.5778 2019-04-11
38 18:40:08 GTLK-24   2024-05-31 5.3 0.0% 5.14% 25.63 2 11.2465 2019-05-31
39 18:40:08 BCS 03/27   2027-03-02 8.1 0.0% 3.07% 1522.54 2 1430.0069 2019-03-02
40 18:40:08 BCS 01/28   2028-01-30 9.0 0.0% 3.38% 1675.38 2 185.125 2019-07-30
41 18:40:08 BCS 02/28   2028-02-01 9.0 0.0% 3.37% 1670.92 2 166.169 2019-08-01
42 18:40:08 BCS 12/23   2023-12-01 4.8 0.0% 5.81% 286.71 2 0 2019-06-01
43 18:40:08 ВЭБЛзUSD12   2024-01-30 5.0 5.1% 4.99% 24.88 2 1.91 2019-08-06 2020-02-04
44 18:40:08 BCS Iron3   2023-12-11 4.8 0.0% 8.00% 9.66% 103.4999 48.22 2 0 2019-06-11
45 18:40:08 ВЭБЛзUSD13   2024-01-30 5.0 5.1% 4.99% 24.88 2 1.91 2019-08-06 2020-02-04
46 18:40:08 BCS2112/21   2021-12-21 2.9 0.0% 13.52% 16.41% 103 50 3 0 2019-03-21
47 18:40:08 BCS Iron2   2023-12-28 4.9 0.0% 7.70% 9.82% 98 59.86 2 0 2019-06-28
48 18:40:08 BCS 10/23   2023-10-26 4.7 0.0% 6.00% 287.36% 104.4 1495.89 2 0 2019-04-26
49 18:40:08 BCS3011/21   2021-11-30 2.8 0.0% 2.50% 3.13% 100 31.85 1.0 0 2019-11-30
50 18:40:08 GAZPR-37   2037-08-16 18.6 6.4% 7.23% 36.44 2 0.8098 2019-02-16
51 18:40:08 BCS 8/21   2021-08-10 2.5 0.0% 10.25% 12.82% 100 31.25 4 0 2019-05-10
52 18:40:08 RUS-23 2023-09-16 4.6 4.5% 4.94% 974.89% 101.4 4875 2 4143.75 2019-03-16
53 18:40:08 BCS 06/21   2021-06-05 2.3 0.0% 0.00% 95.0001 0 2 0 2019-06-05
54 18:40:08 BCS 04/28   2028-04-11 9.2 0.0% 0.00% 0 0 0 0000-00-00
55 18:40:08 ВЭБЛзUSD14   2024-01-30 5.0 5.1% 4.99% 24.88 2 1.91 2019-08-06 2020-02-04
56 18:40:08 CBOM-21   2021-11-07 2.7 0.0% 5.92% 5.78% 102.5 29.38 2 16.6458 2019-05-07
57 18:40:08 PSB Fin-19   2019-10-19 0.7 4.5% 5.26% 5.24% 100.5 26.25 2 17.5 2019-04-19
58 18:40:08 GPN-22   2022-09-19 3.6 4.7% 4.41% 4.46% 99 21.88 2 18.2292 2019-03-19
59 18:40:08 VTB Eur 0000-00-00 0.0 0.0% 9.53% 9.70% 98.25 47.5 2 19.2639 2019-06-06
60 18:40:08 ВЭБ ПБО1Р8 2022-12-15 3.8 0.0% 4.25% 21.19 2 7.1 2019-06-20
61 18:40:08 RUS-29 2029-03-21 10.1 4.4% 4.41% 882.86% 99.9306 4375 2 3597.2222 2019-03-21
62 18:40:08 RUS-42 2042-04-04 23.2 4.9% 5.70% 5625 2 4218.75 2019-04-04
63 18:40:08 RUS-22 2022-04-04 3.1 4.1% 4.56% 901.23% 101.25 4500 2 3375 2019-04-04
64 18:40:08 ALFA -21 2021-04-28 2.2 4.5% 7.77% 7.28% 106.75 38.75 2 23.8958 2019-04-28
65 18:40:08 СибГосБ2P1 2020-08-19 1.5 8.4% 8.20% 0.82% 100 4.09 2 4.07 2019-02-20
66 18:40:08 Совком 2В3 2029-02-21 10.1 8.5% 8.24% 0.83% 99.75 4.11 2 3.77 2019-03-06
67 18:40:08 GAZPR-19   2019-04-23 0.2 0.8% 9.28% 9.13% 101.6 46.25 2 29.8056 2019-04-23
68 18:40:08 Совком 1В2 0000-00-00 0.0 8.8% 8.74% 0.87% 100.5 4.36 2 4 2019-03-06 2023-08-30
69 18:40:08 ВЭБЛзUSD11   2024-01-30 5.0 5.1% 4.99% 24.88 2 1.91 2019-08-06 2020-02-04
70 18:40:08 АЛЬФА-Б1P3 2021-09-06 2.6 2.5% 0.01% 0.01% 94 0.05 2 0 2019-08-09
71 18:40:08 АЛЬФА-Б1P2 2021-10-20 2.7 1.6% 0.01% 0.01% 96 0.1 1 0.08 2019-04-20
72 18:40:08 GPBFin   0000-00-00 0.0 0.0% 9.86% 9.96% 99 49.18 2 31.1442 2019-04-25
73 18:40:08 RosNef-22   2022-03-06 3.1 4.7% 4.23% 4.29% 98.7 21 2 19.0121 2019-03-06
74 18:40:08 OFCB-19_3   2019-11-11 0.7 0.0% 4.54% 22.5 2 12.25 2019-05-11
75 18:40:08 GTLK-21   2021-07-19 2.4 0.0% 6.00% 6.15% 97.625 29.75 2 4.9583 2019-07-19
76 18:40:08 EVR-22   2022-01-31 3.0 0.0% 6.81% 6.48% 104.95 33.75 2 3.5625 2019-07-31
77 18:40:08 RUS-26 2026-05-27 7.3 4.5% 4.79% 943.72% 101.5 4750 2 2163.8889 2019-05-27
78 18:40:08 MMC-22   2022-10-14 3.7 4.8% 6.64% 6.27% 106.05 33.13 2 23.0035 2019-04-14
79 18:40:08 GPB-19USD   2019-09-05 0.6 6.2% 5.00% 24.8 2 22.5956 2019-03-05
80 18:40:08 GPN-23   2023-11-27 4.8 4.9% 6.05% 5.79% 104.45 30 2 13.6667 2019-05-27
81 18:40:08 УрКа ПБО1B   2023-03-21 4.1 -13.1% 7.42% 7.27% 102 36.99 2 31.1 2019-03-20 2019-03-20
82 18:40:08 RUS-43 2043-09-16 24.7 5.4% 5.96% 5875 2 4993.75 2019-03-16
83 18:40:08 УрКа ПБО2B   2023-03-23 4.1 -8.4% 7.42% 36.99 2 31.1 2019-03-20 2019-03-20
84 18:40:08 Alliance20   2020-05-04 1.2 47.5% 7.06% 35 2 20.4167 2019-05-04
85 18:40:08 RUS-27 2027-06-23 8.4 4.7% 4.26% 878.70% 97 4250 2 1322.2222 2019-06-23
86 18:40:08 GAZ-20   2020-02-06 1.0 2.1% 3.88% 19.25 2 1.3903 2019-08-06
87 18:40:08 Novatek-22   2022-12-13 3.8 3.8% 4.43% 22.11 2 8.107 2019-06-13
88 18:40:08 ДелПорт1P2   2025-04-01 6.1 7.6% 6.75% 7.01% 96.36 33.66 2 24.6 2019-04-09