Выделите область на графике, чтобы увеличить её

котировки Еврооблигаций: доходность, цена

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 18:01:07 RUS-28 2028-06-24 10.4 4.3% 12.75% 7.53% 169.4 32 386.1 63.75 2 21.9583 2018-06-24
2 15:36:45 RUS-47 2047-06-23 29.4 5.1% 5.25% 1 020.66% 102.875 11 656.5 5250 2 1837.5 2018-06-23
3 18:26:41 Veb-23 2023-11-21 5.8 4.3% 5.94% 5.49% 108.15 11 093.2 29.71 2 15.6803 2018-05-21
4 17:59:59 GAZPR-34 2034-04-28 16.2 5.5% 8.63% 6.47% 133.3595 7 534.1 43.13 2 28.2708 2018-04-28
5 17:57:54 RUS-20 2020-04-29 2.2 3.0% 5.00% 479.62% 104.25 5 906.1 2500 2 1625 2018-04-29
6 18:06:31 BCS 12/20 2020-12-01 2.8 0.0% 14.00% 17.13% 102.135 1 953.4 43.75 4 0 2018-03-01
7 16:51:13 PGIL-20 2020-04-29 2.2 3.5% 5.63% 5.38% 104.5 1 893.0 28.13 2 18.2813 2018-04-29
8 16:49:44 ВЭБ ПБО1Р3 2021-07-15 3.4 4.1% 4.89% 4.76% 102.7 1 629.0 24.43 2 5.24 2018-07-19
9 15:11:56 BCS 07/19 2019-07-12 1.4 0.0% 4.78% 5.95% 100.3055 858.1 29.85 2 7.4219 2018-07-12
10 17:16:22 UBRDCapDes 2018-12-27 0.8 13.4% 12.00% 12.11% 99.1 617.4 60 2 19.6667 2018-06-27
11 18:37:09 BCS 12/18 2018-12-11 0.8 0.0% 14.00% 16.59% 105.5 594.0 43.75 4 0 2018-03-11
12 18:20:17 Sistema-19 2019-05-17 1.2 0.0% 6.95% 6.82% 101.9 462.0 34.75 2 19.1125 2018-05-17
13 12:32:57 CBOM-18 2018-11-13 0.7 10.3% 8.70% 8.79% 99 279.3 43.5 2 24.8917 2018-05-13
14 12:37:34 AKBars-18 2018-08-06 0.5 5.8% 8.00% 7.92% 101 171.7 40 2 4.4444 2018-08-06
15 18:10:37 VEB FIN-25 2025-11-22 7.8 0.0% 6.80% 5.92% 114.8 129.1 34 2 17.7556 2018-05-22
16 12:07:07 BCS 06/23 2023-06-30 5.4 0.0% 5.98% 7.19% 104 73.7 37.4 2 0 2018-06-30
17 10:34:03 BCS30/6/23 2023-06-30 5.4 0.0% 4.74% 5.83% 101.5 71.9 29.61 2 0 2018-06-30
18 12:14:48 RUS-30 2030-03-31 12.1 0.0% 8.42% 0.00% 113.6001 61.2 0.02 2 0.0144 2018-03-31
19 18:40:05 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 5222.2222 2018-03-16
20 18:40:05 GPB-19USD 2019-09-05 1.5 2.0% 4.96% 24.8 2 23.56 2018-03-05
21 18:40:05 TMK CAP-20 2020-04-03 2.1 0.0% 6.75% 6.25% 107.94 33.75 2 26.8125 2018-04-03
22 18:40:05 Alliance20 2020-05-04 2.2 22.0% 7.00% 35 2 21.7778 2018-05-04
23 18:40:05 GPN-23 2023-11-27 5.8 3.9% 6.00% 5.43% 110.5625 30 2 14.8333 2018-05-27
24 18:40:05 RUS-19 2019-01-16 0.9 2.7% 3.50% 694.93% 100.73 3500 2 777.7778 2018-07-16
25 18:40:05 RUS-23 2023-09-16 5.6 3.5% 4.88% 913.35% 106.75 4875 2 4333.3333 2018-03-16
26 18:40:05 MMC-22 2022-10-14 4.7 3.5% 6.63% 33.13 2 24.2917 2018-04-14
27 18:40:05 BCS RTS 2027-11-15 9.8 0.0% 0.00% 0 0 0 0000-00-00
28 18:40:05 BCS GOLD 2027-10-28 9.7 0.0% 0.00% 0 0 0 0000-00-00
29 18:40:05 BCS 12/23 2023-12-01 5.8 0.0% 5.73% 286.71 2 0 2018-06-01
30 18:40:05 BCS/VTB24 2022-10-31 4.7 0.0% 5.45% 16.04% 102 81.82 2 0 2018-04-30
31 18:40:05 BCS 04/27 2027-04-04 9.1 0.0% 0.00% 0 0 0 0000-00-00
32 18:40:05 GMKN-23 2023-04-11 5.1 0.0% 4.10% 4.08% 100.5625 20.5 2 15.375 2018-04-11
33 18:40:05 CBOM-27 2027-10-05 9.6 0.0% 7.50% 8.02% 93.5 37.5 2 29.375 2018-04-05
34 18:40:05 BCS 03/27 2027-03-02 9.1 0.0% 1.97% 982.93 2 961.2083 2018-03-02
35 18:44:58 CBOM-21 2021-11-07 3.7 0.0% 5.88% 5.65% 104 29.38 2 17.7882 2018-05-07
36 18:40:05 PSB Fin-19 2019-10-19 1.7 1.6% 5.25% 26.25 2 18.5208 2018-04-19
37 18:40:05 EVR-22 2022-01-31 4.0 0.0% 6.75% 6.33% 106.6 33.75 2 4.875 2018-07-31
38 18:40:11 BIN-19 2019-03-27 1.1 0.0% 8.50% 8.24% 103.1 42.5 2 35.1806 2018-03-27
39 18:40:05 BCS 01/28 2028-01-30 10.0 0.0% 2.47% 1236.66 2 184.4738 2018-07-30
40 18:40:05 GAZ-20 2020-02-06 2.0 3.0% 3.85% 19.25 2 2.1389 2018-08-06
41 18:40:05 Novatek-22 2022-12-13 4.8 3.7% 4.42% 22.11 2 8.9668 2018-06-13
42 18:40:05 RosNef-22 2022-03-06 4.0 3.8% 4.20% 21 2 19.8286 2018-03-06
43 18:40:05 ВЭБ ПБО1Р8 2022-12-15 4.8 0.0% 4.24% 21.19 2 7.8 2018-06-21
44 18:40:05 RUS-27 2027-06-23 9.4 4.0% 4.25% 833.54% 101.975 4250 2 1487.5 2018-06-23
45 18:40:05 РСЭКСМБ1Р1 2026-12-10 8.8 4.0% 4.79% 4.75% 100.6999 23.93 2 8.81 2018-06-21 2018-12-20
46 18:40:05 УрКа ПБО2B 2023-03-23 5.1 -12.6% 6.30% 6.21% 101.5 31.52 2 27.54 2018-03-21 2018-03-21
47 18:40:05 УрКа ПБО1B 2023-03-21 5.1 -12.6% 6.30% 6.21% 101.5 31.52 2 27.54 2018-03-21 2018-03-21
48 18:40:05 RUS-26 2026-05-27 8.3 3.9% 4.75% 894.66% 106.185 4750 2 2348.6111 2018-05-27
49 18:40:05 ВЭБUSD1P-1 2025-07-17 7.4 3.6% 4.49% 4.47% 100.4 22.44 2 3.95 2018-07-26 2018-07-26
50 18:40:05 ВЭБЛзUSD14 2024-01-30 6.0 5.0% 4.93% 24.63 2 2.71 2018-08-07 2019-02-05
51 18:40:05 ВЭБЛзUSD13 2024-01-30 6.0 5.0% 4.93% 24.63 2 2.71 2018-08-07 2019-02-05
52 18:40:05 ВЭБЛзUSD12 2024-01-30 6.0 5.0% 4.93% 24.63 2 2.71 2018-08-07 2019-02-05
53 18:40:05 ВЭБЛзUSD11 2024-01-30 6.0 5.0% 4.93% 24.63 2 2.71 2018-08-07 2019-02-05
54 18:40:05 ВЭБЛзUSD10 2018-06-04 0.3 4.0% 3.99% 19.95 2 9.21 2018-06-04
55 18:40:05 ВЭБЛизUSD9 2018-06-04 0.3 4.0% 3.99% 19.95 2 9.21 2018-06-04
56 18:40:05 ВЭБЛизUSD8 2018-06-04 0.3 4.0% 3.99% 19.95 2 9.21 2018-06-04
57 18:40:05 СибГосБ2P1 2020-08-19 2.5 8.4% 8.18% 0.82% 100 4.09 2 0.11 2018-08-22
58 18:40:05 ГТЛК 1P-05 2024-08-21 6.5 4.6% 4.89% 4.83% 101.25 12.22 4 11.95 2018-02-28
59 18:40:05 PSB Fin-7 2019-11-06 1.7 3 908.4% 10.20% 91 891.89% 0.0111 51 2 31.1667 2018-05-06
60 18:40:05 GPBFin 0000-00-00 0.0 0.0% 7.88% 39.38 2 26.4688 2018-04-25
61 18:40:05 GPN-22 2022-09-19 4.6 3.7% 4.38% 21.88 2 19.0799 2018-03-19
62 18:40:05 VTB Eur 0000-00-00 0.0 0.0% 9.50% 47.5 2 21.1111 2018-06-06
63 18:40:05 VEB-22 2022-07-05 4.4 3.8% 6.03% 5.53% 109 30.13 2 8.5354 2018-07-05
64 18:40:05 OFCB-19 2019-04-26 1.2 0.0% 10.00% 50 2 33.3333 2018-04-26
65 18:40:05 RUS-42 2042-04-04 24.2 4.9% 5.63% 1 027.28% 109.5126 5625 2 4437.5 2018-04-04
66 18:40:05 RUS-22 2022-04-04 4.1 3.0% 4.50% 850.66% 105.8 4500 2 3550 2018-04-04
67 18:40:05 ALFA -21 2021-04-28 3.2 0.0% 7.75% 38.75 2 25.4028 2018-04-28
68 18:40:05 VEB-20 2020-07-09 2.4 3.4% 6.90% 6.40% 107.8499 34.51 2 9.0109 2018-07-09
69 18:40:05 GAZPR-19 2019-04-23 1.2 2.8% 9.25% 8.61% 107.4 46.25 2 31.6042 2018-04-23
70 18:40:05 GAZCAP-18 2018-04-11 0.1 -22.7% 8.15% 40.73 2 30.5475 2018-04-11
71 18:40:05 GAZPR-37 2037-08-16 19.5 5.5% 7.29% 36.44 2 2.0244 2018-08-16
72 18:40:05 RUS-18 2018-07-24 0.4 1.2% 11.00% 10.57% 104.1 55 2 9.7778 2018-07-24
73 18:40:05 ВЭБЛизUSD7 2018-06-04 0.3 4.0% 3.99% 19.95 2 9.21 2018-06-04