котировки Еврооблигаций: доходность, цена

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 15:25:13 BCS 10/24 2024-10-17 5.0 0.0% 10.47% 10.52% 99.5 68 345.4 43.75 3 0 2020-01-17 +
2 16:35:46 RUS-28 2028-06-24 8.7 3.4% 12.93% 7.61% 169.8998 28 217.4 63.75 2 41.4375 2019-12-24 +
3 16:16:58 Veb-23 2023-11-21 4.1 3.5% 5.89% 5.39% 109.3357 17 885.0 29.71 2 24.7583 2019-11-21 +
4 16:01:25 VEB-20 2020-07-09 0.7 2.9% 6.85% 6.66% 102.82 13 686.5 34.51 2 19.5557 2020-01-09 +
5 16:21:35 BCS GM5   2024-12-27 5.2 0.0% 7.75% 7.75% 100 11 421.3 20.7 5 0 2019-12-27 +
6 16:07:50 BCS12/24   2024-12-30 5.2 0.0% 7.25% 7.32% 99 10 192.3 67.04 1 0 2020-06-30 +
7 15:55:55 BCS06/24-6 2024-06-30 4.7 0.0% 6.50% 6.50% 100 7 158.4 38.07 2 0 2019-12-30 +
8 16:33:30 CBOM-24 2024-06-25 4.7 0.0% 7.10% 6.67% 106.5 5 548.8 35.6 2 22.9454 2019-12-25 +
9 15:19:32 РСЭКСМБ1Р1 2026-12-10 7.2 3.2% 6.50% 6.26% 103.75 4 673.1 32.41 2 21.9 2019-12-19 2020-12-17 +
10 16:18:41 ГТЛК 1P-05 2024-08-21 4.9 3.7% 4.90% 4.76% 102.9501 1 990.5 11.12 4 6.6 2019-11-27 +
11 14:38:28 ВЭБ ПБО1Р3 2021-07-15 1.8 3.2% 4.90% 4.76% 102.9 1 655.2 24.43 2 12.75 2020-01-16 +
12 16:16:22 BCS09/22 2022-09-09 2.9 0.0% 14.00% 14.00% 99.99 1 528.1 103.08 2 0 2020-03-09 +
13 15:51:04 BCS GM3 2024-12-23 5.2 0.0% 7.00% 6.93% 100.95 890.1 38.36 2 0 2019-12-23 +
14 13:01:50 Совком 2В3 2029-02-21 9.4 8.0% 8.24% 8.02% 102.8 661.5 4.11 2 1.06 2020-03-04 +
15 14:19:00 BCS08/24 2024-08-16 4.8 0.0% 15.28% 16.08% 95 458.5 112.5 2 0 2020-02-16 +
16 15:44:45 PGIL-20 2020-04-29 0.5 2.8% 5.61% 5.53% 101.46 457.2 28.13 2 26.875 2019-10-29 +
17 16:35:07 TMK CAP-20 2020-04-03 0.5 0.0% 6.73% 6.61% 101.81 393.3 33.75 2 3.375 2020-04-03 +
18 14:13:44 BCS 04/21 2021-04-03 1.5 0.0% 9.92% 13.59% 73 353.0 31.25 4 0 2020-01-03 +
19 15:12:18 BCS 10/22 2022-10-31 3.0 0.0% 5.50% 5.42% 101.4999 323.8 34.66 2 0 2019-10-31 +
20 13:41:12 BCS 04/24 2024-04-26 4.5 0.0% 15.87% 17.25% 92.0001 298.4 50 4 0 2019-10-26 +
21 15:45:21 VEB FIN-25 2025-11-22 6.1 0.0% 6.74% 5.62% 119.9489 228.9 34 2 28.1444 2019-11-22 +
22 11:34:09 RUS-30 2030-03-31 10.5 0.0% 18.16% 15.88% 114.345 148.6 0.03 2 0.0015 2020-03-31 +
23 12:48:31 VEB-22 2022-07-05 2.7 2.9% 5.98% 5.53% 108.1392 139.2 30.13 2 17.7403 2020-01-05 +
24 15:04:19 CBOM-23 2023-02-14 3.3 0.0% 5.50% 5.48% 100.5 129.3 27.75 2 10.329167 2020-02-14 +
25 16:36:13 BCS08/22-2 2022-08-12 2.8 0.0% 11.13% 11.13% 100 80.4 46.88 3 0 2019-11-12 +
26 10:04:48 BCS09/24 2024-09-09 4.9 0.0% 11.04% 11.26% 98 78.8 46.88 3 0 2019-12-09 +
27 13:39:26 BCS 6/23 2023-06-20 3.7 0.0% 7.50% 8.05% 93.2001 75.0 47 2 0 2019-12-20 +
28 13:42:10 BCS 02/21 2021-02-28 1.4 0.0% 11.90% 14.66% 81.2 65.3 37.5 4 0 2019-11-28 +
29 12:22:49 ВЭБЛзUSD11 2024-01-30 4.3 5.0% 4.99% 24.88 2 10.39 2020-02-04 2020-02-04 +
30 13:28:33 ВЭБЛзUSD12 2024-01-30 4.3 5.0% 4.99% 24.88 2 10.39 2020-02-04 2020-02-04 +
31 13:28:53 ВЭБЛзUSD13 2024-01-30 4.3 5.0% 4.99% 24.88 2 10.39 2020-02-04 2020-02-04 +
32 10:00:08 ВЭБЛзUSD14 2024-01-30 4.3 5.0% 4.99% 24.88 2 10.39 2020-02-04 2020-02-04 +
33 10:00:08 ВЭБUSD1P-1 2025-07-17 5.8 3.1% 3.09% 15.41 2 7.45 2020-01-23 +
34 10:00:05 RUS-26 2026-05-27 6.6 3.1% 4.71% 4750 2 3800 2019-11-27 +
35 10:00:05 RUS-27 2027-06-23 7.7 3.5% 4.24% 4250 2 2786.1111 2019-12-23 +
36 16:17:50 RUS-47 2047-06-23 27.8 4.1% 5.24% 4.38% 119.4 5250 2 3441.6667 2019-12-23 +
37 10:38:00 ВЭБ ПБО1Р8 2022-12-15 3.2 4.2% 4.25% 21.19 2 14.32 2019-12-19 +
38 10:17:05 СибГосБ2P1 2020-08-19 0.8 8.9% 8.20% 8.24% 99.6 4.09 2 1.37 2020-02-19 +
39 16:33:32 RUS-29 2029-03-21 9.5 3.8% 4.39% 4375 2 729.1667 2020-03-21 +
40 12:22:36 ДелПорт1P2 2025-04-01 5.5 7.7% 6.75% 33.66 2 2.4 2020-04-07 +
41 11:40:21 АЛЬФА-Б1P2 2021-10-20 2.0 2.6% 0.01% 0.1 1.0 0.05 2020-04-20 +
42 15:45:10 ГТЛК 1P-11 2033-06-03 13.7 3.9% 5.95% 5.55% 107.15 14.83 4 5.05 2019-12-20 2023-06-16 +
43 13:13:52 АЛЬФА-Б1P3 2021-09-06 1.9 3.2% 0.01% 0.01% 94.2 0.05 2 0.02 2020-02-07 +
44 10:00:05 RUS-35 2035-03-28 15.5 3.9% 5.11% 4.52% 113.25 5100 2 651.6667 2020-03-28 +
45 10:00:08 GAZPR-34 2034-04-28 14.6 4.6% 8.60% 6.07% 141.7999 43.13 2 0.2396 2019-10-28 +
46 10:00:08 GAZPR-37 2037-08-16 17.9 6.4% 7.23% 36.44 2 13.1589 2020-02-16 +
47 16:34:23 RUS-20 2020-04-29 0.5 1.9% 5.07% 4.99% 101.63 2500 2 2388.8889 2019-10-29 +
48 10:00:08 ALFA -21 2021-04-28 1.5 3.2% 7.73% 38.75 2 37.2431 2019-10-28 +
49 10:00:05 RUS-22 2022-04-04 2.5 2.6% 4.56% 4500 2 425 2020-04-04 +
50 11:47:49 RUS-42 2042-04-04 22.5 4.9% 5.70% 5625 2 531.25 2020-04-04 +
51 10:01:19 GPN-22 2022-09-19 2.9 3.9% 4.39% 21.88 2 3.8889 2020-03-19 +
52 10:00:08 RosNef-22 2022-03-06 2.4 3.6% 4.21% 21 2 5.2488 2020-03-06 +
53 10:00:08 Novatek-22 2022-12-13 3.2 3.7% 4.41% 22.11 2 15.7227 2019-12-13 +
54 10:00:08 GAZ-20 2020-02-06 0.3 -1.5% 3.82% 19.25 2 8.0208 2020-02-06 +
55 10:00:08 Alliance20 2020-05-04 0.5 114.1% 6.94% 35 2 32.4722 2019-11-04 +
56 10:00:05 RUS-23 2023-09-16 3.9 4.5% 4.94% 4875 2 947.9167 2020-03-16 +
57 15:52:47 RUS-43 2043-09-16 24.0 5.4% 5.96% 5875 2 1142.3611 2020-03-16 +
58 10:22:12 GPN-23 2023-11-27 4.1 3.5% 5.95% 30 2 24 2019-11-27 +
59 10:00:08 MMC-22 2022-10-14 3.0 3.5% 6.61% 33.13 2 1.2882 2020-04-14 +
60 10:00:08 EVR-22 2022-01-31 2.3 0.0% 6.69% 33.75 2 15.1875 2020-01-31 +
61 10:00:08 GTLK-21 2021-07-19 1.8 0.0% 5.90% 29.75 2 15.2056 2020-01-19 +
62 10:00:08 OFCB-19_3 2019-11-11 0.1 0.0% 4.46% 22.5 2 20 2019-11-11 +
63 10:00:08 PSB Fin-19 2019-10-19 0.0 -32.1% 5.24% 26.25 2 0 2019-10-19 +
64 14:54:48 CBOM-21 2021-11-07 2.1 0.0% 5.83% 5.71% 102 29.38 2 26.7639 2019-11-07 +
65 10:00:08 BCS 03/27 2027-03-02 7.4 0.0% 2.57% 1282.85 2 345.3819 2020-03-02 +
66 10:00:08 GTLK-24 2024-05-31 4.6 0.0% 5.11% 25.63 2 20.0729 2019-11-30 +
67 15:45:39 CBOM-27 2027-10-05 8.0 0.0% 7.48% 8.31% 90.01 37.5 2 3.3333 2020-04-05 +
68 10:00:08 GMKN-23 2023-04-11 3.5 0.0% 4.09% 4.01% 102.05 20.5 2 1.1389 2020-04-11 +
69 10:00:08 BCS 04/27 2027-04-04 7.5 0.0% 0.00% 0 0 0 0000-00-00 +
70 15:08:47 BCS 06/23 2023-06-30 3.7 0.0% 5.97% 6.48% 92.1 37.4 2 0 2019-12-30 +
71 16:37:01 BCS/VTB24 2022-10-31 3.0 0.0% 5.50% 5.58% 98.4999 83.18 2 0 2019-10-31 +
72 16:04:20 BCS30/6/23 2023-06-30 3.7 0.0% 4.72% 29.61 2 0 2019-12-30 +
73 10:00:08 BCS 12/23 2023-12-01 4.1 0.0% 5.75% 288.29 2 0 2019-12-01 +
74 16:36:57 BCS GOLD 2027-10-28 8.1 0.0% 0.00% 0 0 0 0000-00-00 +
75 10:00:08 BCS NSDQ 2019-11-09 0.1 0.0% 0.00% 0 0 0 0000-00-00 +
76 16:36:54 BCS RTS 2027-11-15 8.1 0.0% 0.00% 116.7593 0 0 0 0000-00-00 +
77 10:00:08 BCS 01/28 2028-01-30 8.3 0.0% 2.74% 1382.49 2 623.6251 2020-01-30 +
78 10:00:08 BCS 02/28 2028-02-01 8.3 0.0% 2.73% 1378.08 2 0 2020-02-01 +
79 10:00:08 BCS 04/28 2028-04-11 8.5 0.0% 0.00% 0 0 0 0000-00-00 +
80 16:37:00 BCS 06/21 2021-06-05 1.6 0.0% 0.00% 0 2 0 2019-12-05 +
81 16:04:18 BCS 7/21 2021-07-10 1.7 0.0% 9.92% 12.72% 78 62.5 2 0 2020-01-10 +
82 12:14:12 BCS 8/21 2021-08-10 1.8 0.0% 9.92% 12.12% 81.81 31.25 4 0 2019-11-10 +
83 16:37:01 BCS 09/21 2021-09-30 2.0 0.0% 16.04% 22.95% 69.9 100 2 0 2020-03-30 +
84 10:00:08 BCS3011/21 2021-11-30 2.1 0.0% 2.50% 2.50% 100 31.85 1.0 0 2019-11-30 +
85 10:00:08 BCS 10/23 2023-10-26 4.0 0.0% 6.00% 1504.11 2 0 2019-10-26 +
86 15:34:44 BCS Iron2 2023-12-28 4.2 0.0% 7.70% 8.19% 94 48.26 2 0 2019-12-28 +
87 14:24:57 BCS FORSAJ 2023-11-19 4.1 0.0% 8.50% 8.72% 97.5 53.27 2 0 2019-12-28 +
88 15:32:11 BCS Iron3 2023-12-11 4.2 0.0% 8.00% 8.21% 97.5 50.14 2 0 2019-12-11 +
89 16:36:41 BCS Perviy 2024-01-11 4.3 0.0% 6.00% 37.81 2 0 2020-01-11 +
90 14:46:11 BCS12/23-2 2023-12-20 4.2 0.0% 7.25% 7.56% 95.8499 45.44 2 0 2019-12-20 +
91 15:58:43 BCS GM1 2024-06-27 4.7 0.0% 8.60% 8.63% 99.6 53.9 2 0 2019-12-27 +
92 16:36:46 BCS 04/22 2022-04-02 2.5 0.0% 14.96% 15.19% 98.5 93.75 2 0 2020-04-02 +
93 12:32:18 BCS04/22-2 2022-04-03 2.5 0.0% 11.90% 12.08% 98.5 150 4 0 2020-01-03 +
94 13:34:16 BCS 06/24 2024-06-30 4.7 0.0% 8.45% 8.58% 98.4999 52.98 2 0 2019-12-30 +
95 13:59:22 BCS06/24-4 2024-06-30 4.7 0.0% 5.97% 5.98% 99.8 37.4 2 0 2019-12-30 +
96 16:31:48 BCS06/22-2 2022-06-30 2.7 0.0% 14.04% 15.60% 90 43.75 4 0 2019-12-30 +
97 16:36:44 BCS06/24-5 2024-06-30 4.7 0.0% 6.25% 6.26% 99.76 44.09 2 0 2019-12-30 +
98 16:31:15 BCS07/24 2024-07-17 4.8 0.0% 15.87% 16.03% 99 50 4 0 2020-01-17 +
99 11:30:35 BCS GM2 2024-06-27 4.7 0.0% 6.50% 6.63% 98 41.18 2 0 2019-12-27 +
100 16:35:48 BCS GM4 2024-06-24 4.7 0.0% 7.00% 6.82% 102.5 44.08 2 0 2020-02-22 +
101 12:03:04 BCS02/23   2023-02-13 3.3 0.0% 6.32% 106.25 0.7 0 2021-02-13 +