котировки Еврооблигаций: доходность, цена

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 16:50:20 GPBFin   0000-00-00 0.0 0.0% 9.86% 10.01% 98.5 39 148.8 49.18 2 12.8401 2019-04-25
2 16:18:41 VTB Eur 0000-00-00 0.0 0.0% 9.53% 10.17% 93.7 37 280.8 47.5 2 1.5833 2019-06-06
3 17:18:21 BCS FORSAJ   2023-11-19 5.0 0.0% 8.50% 11.10% 95.69 24 879.2 61.42 2 0 2019-06-28
4 14:23:03 RUS-29 2029-03-21 10.3 5.1% 4.41% 934.59% 94.4 12 506.4 4375 2 1968.75 2019-03-21
5 16:19:18 RUS-28 2028-06-24 9.6 5.0% 12.93% 8.16% 158.4 11 437.6 63.75 2 59.5 2018-12-24
6 17:13:36 Veb-23 2023-11-21 5.0 5.8% 5.99% 5.97% 100.4 8 728.2 29.71 2 3.4662 2019-05-21
7 16:35:21 VEB-22 2022-07-05 3.6 5.8% 5.98% 5.93% 100.75 8 155.1 30.13 2 26.2757 2019-01-05
8 16:52:15 RUS-20 2020-04-29 1.4 3.7% 5.07% 498.47% 101.7 6 736.8 2500 2 597.2222 2019-04-29
9 16:50:05 GAZPR-34   2034-04-28 15.4 6.4% 8.65% 7.08% 122.1 5 664.5 43.13 2 10.5417 2019-04-28
10 16:26:34 VEB-20 2020-07-09 1.6 5.3% 6.85% 6.69% 102.4 4 892.8 34.51 2 29.3335 2019-01-09
11 16:57:55 Sistema-19   2019-05-17 0.4 0.0% 7.01% 6.95% 100.9 4 139.6 34.75 2 4.8264 2019-05-17
12 16:07:08 ГТЛК 1P-05 2024-08-21 5.7 6.9% 4.90% 5.16% 95 4 029.1 12.22 4 1.88 2019-02-27
13 15:45:59 BCS 07/19   2019-07-12 0.6 0.0% 4.82% 6.16% 97.7 3 712.8 30.35 2 25.2344 2019-01-12
14 17:12:14 ВЭБ ПБО1Р3 2021-07-15 2.6 5.9% 4.90% 5.01% 97.7498 3 427.6 24.43 2 19.6 2019-01-17
15 13:58:07 BCS Iron2   2023-12-28 5.1 0.0% 7.70% 9.63% 100 3 386.2 59.86 2 0 2019-06-28
16 13:46:39 TMK CAP-20   2020-04-03 1.3 0.0% 6.77% 6.61% 102.44 2 574.4 33.75 2 12.9375 2019-04-03
17 15:43:14 PGIL-20   2020-04-29 1.4 4.4% 5.64% 5.55% 101.6 1 411.7 28.13 2 6.7188 2019-04-29
18 15:04:49 BCS3011/21   2021-11-30 3.0 0.0% 2.50% 3.13% 100 1 076.4 31.85 1.0 0 2019-11-30
19 16:29:35 RUS-30 2030-03-31 11.3 0.0% 9.77% 0.00% 109.1 599.8 0.02 2 0.0062 2019-03-31
20 12:22:30 BCS 10/22   2022-10-31 3.9 0.0% 5.50% 7.17% 95.9 393.5 34.09 2 0 2019-04-30
21 13:33:59 BCS 04/21   2021-04-03 2.3 0.0% 9.92% 14.76% 84 278.2 31.25 4 0 2019-01-03
22 12:35:03 BCS 09/21   2021-09-30 2.8 0.0% 13.84% 17.67% 97.9001 163.9 100 2 0 2019-03-30
23 15:08:37 BCS 02/21   2021-02-28 2.2 0.0% 11.90% 17.51% 84.989 140.8 37.5 4 0 2019-02-28
24 16:43:10 BIN-19   2019-03-27 0.3 0.0% 8.57% 8.47% 101.2 67.0 42.5 2 17.7083 2019-03-27
25 14:29:39 ГТЛК 1P-11   2033-06-03 14.5 6.1% 5.95% 5.95% 100 66.2 14.83 4 13.37 2018-12-21 2023-06-16
26 13:12:21 СибГосБ2P1 2020-08-19 1.7 15.7% 8.20% 0.91% 90 17.9 4.09 2 2.52 2019-02-20
27 10:00:09 BCS 12/18   2018-12-11 0.0 0.0% 0.00% 103.076 0 4 0 0000-00-00
28 10:00:09 GMKN-23   2023-04-11 4.3 0.0% 4.11% 4.32% 95.15 20.5 2 6.9472 2019-04-11
29 10:00:09 GTLK-24   2024-05-31 5.5 0.0% 5.14% 25.63 2 1.7083 2019-05-31
30 15:20:42 CBOM-27   2027-10-05 8.8 0.0% 7.52% 9.06% 83.0002 37.5 2 13.9583 2019-04-05
31 10:00:09 BCS 03/27   2027-03-02 8.3 0.0% 3.07% 1522.54 2 849.5924 2019-03-02
32 10:00:09 EVR-22   2022-01-31 3.2 0.0% 6.69% 6.47% 103.5 33.75 2 24.75 2019-01-31
33 14:49:22 CBOM-21   2021-11-07 2.9 0.0% 5.92% 5.81% 101.9 29.38 2 5.7118 2019-05-07
34 10:00:09 GTLK-21   2021-07-19 2.6 0.0% 5.90% 6.08% 97 29.75 2 23.6347 2019-01-19
35 10:00:09 OFCB-19_3   2019-11-11 0.9 0.0% 4.54% 22.5 2 3.875 2019-05-11
36 15:19:47 PSB Fin-19   2019-10-19 0.9 10.4% 5.26% 26.25 2 7.7292 2019-04-19
37 10:00:09 BCS 04/27   2027-04-04 8.3 0.0% 0.00% 0 0 0 0000-00-00
38 10:00:09 BCS 10/23   2023-10-26 4.9 0.0% 6.00% 1495.89 2 0 2019-04-26
39 17:06:13 BCS 6/23   2023-06-20 4.5 0.0% 7.50% 9.62% 97.5 23.12 4 0 2018-12-20
40 14:50:12 BCS 8/21   2021-08-10 2.7 0.0% 9.92% 12.40% 100 31.25 4 0 2019-02-10
41 17:17:49 BCS 7/21   2021-07-10 2.6 0.0% 8.73% 11.61% 94 62.5 2 0 2019-01-10
42 16:29:56 BCS 06/21   2021-06-05 2.5 0.0% 0.00% 73 0 2 0 2019-06-05
43 10:00:09 BCS 04/28   2028-04-11 9.4 0.0% 0.00% 0 0 0 0000-00-00
44 10:00:09 BCS 02/28   2028-02-01 9.2 0.0% 3.07% 1548.61 2 1119.3723 2019-02-01
45 10:00:09 BCS 01/28   2028-01-30 9.2 0.0% 3.07% 1547.97 2 1135.7363 2019-01-30
46 17:21:16 BCS RTS   2027-11-15 9.0 0.0% 0.00% 0 0 0 0000-00-00
47 10:00:09 BCS NSDQ   2027-11-09 8.9 0.0% 0.00% 0 0 0 0000-00-00
48 17:22:00 BCS GOLD   2027-10-28 8.9 0.0% 0.00% 0 0 0 0000-00-00
49 10:00:09 BCS 12/23   2023-12-01 5.0 0.0% 5.81% 286.71 2 0 2019-06-01
50 17:17:58 BCS30/6/23   2023-06-30 4.6 0.0% 4.75% 11.88% 50.0013 29.77 2 0 2018-12-30
51 17:19:33 BCS 06/23   2023-06-30 4.6 0.0% 6.00% 10.13% 73.9999 37.6 2 0 2018-12-30
52 16:40:27 BCS/VTB24   2022-10-31 3.9 0.0% 5.50% 22.00% 75 81.82 2 0 2019-04-30
53 10:00:09 MMC-22   2022-10-14 3.9 5.2% 6.64% 33.13 2 10.6736 2019-04-14
54 10:00:09 ВЭБЛзUSD11   2024-01-30 5.2 5.0% 4.94% 24.63 2 17.19 2019-02-05 2019-02-05
55 10:00:09 АЛЬФА-Б1P2   2021-10-20 2.9 1.5% 0.01% 0.01% 96 0.1 1 0.06 2019-04-20
56 10:00:09 ДелПорт1P2   2025-04-01 6.3 7.6% 6.75% 7.01% 96.36 33.66 2 11.84 2019-04-09
57 11:02:08 Совком 1В2 0000-00-00 0.0 8.8% 8.74% 0.87% 100.5 4.36 2 2.35 2019-03-06 2023-08-30
58 11:02:07 Совком 2В3 2029-02-21 10.2 8.3% 8.24% 0.82% 100.5 4.11 2 2.22 2019-03-06
59 10:00:09 ВЭБ ПБО1Р8 2022-12-15 4.0 0.0% 4.25% 21.19 2 20.26 2018-12-20
60 16:17:30 RUS-47 2047-06-23 28.6 5.8% 5.24% 1 125.95% 93 5250 2 4929.1667 2018-12-23
61 10:00:09 RUS-27 2027-06-23 8.6 5.0% 4.24% 892.76% 94.95 4250 2 3990.2778 2018-12-23
62 14:20:55 РСЭКСМБ1Р1   2026-12-10 8.0 4.8% 4.80% 4.80% 100 23.93 2 22.88 2018-12-20 2018-12-20
63 10:00:09 УрКа ПБО2B   2023-03-23 4.3 1.8% 7.42% 36.99 2 17.07 2019-03-20 2019-03-20
64 10:29:21 УрКа ПБО1B   2023-03-21 4.3 1.6% 7.42% 7.30% 101.58 36.99 2 17.07 2019-03-20 2019-03-20
65 10:00:09 RUS-26 2026-05-27 7.5 5.2% 4.79% 987.50% 97 4750 2 395.8333 2019-05-27
66 10:00:09 ВЭБUSD1P-1 2025-07-17 6.6 3.6% 4.01% 20 2 15.27 2019-01-24 2019-07-25
67 10:00:09 ВЭБЛзUSD14   2024-01-30 5.2 5.0% 4.94% 24.63 2 17.19 2019-02-05 2019-02-05
68 10:00:09 ВЭБЛзUSD13   2024-01-30 5.2 5.0% 4.94% 24.63 2 17.19 2019-02-05 2019-02-05
69 10:00:09 АЛЬФА-Б1P3   2021-09-06 2.7 1.9% 0.01% 0.01% 95 0.05 2 0.03 2019-02-08
70 10:00:09 GAZPR-37   2037-08-16 18.7 6.4% 7.23% 36.44 2 23.4836 2019-02-16
71 11:22:50 GAZPR-19   2019-04-23 0.4 3.0% 9.28% 9.07% 102.27 46.25 2 12.5903 2019-04-23
72 10:00:09 GPB-19USD   2019-09-05 0.7 5.9% 5.00% 24.8 2 13.3644 2019-03-05
73 11:06:02 GPN-23   2023-11-27 5.0 5.1% 6.05% 30 2 2.5 2019-05-27
74 10:00:09 RUS-43 2043-09-16 24.8 5.4% 5.96% 5875 2 2806.9444 2019-03-16
75 10:00:10 RUS-23 2023-09-16 4.8 4.5% 4.94% 974.89% 101.4 4875 2 2329.1667 2019-03-16
76 10:00:09 RUS-19 2019-01-16 0.1 2.1% 3.55% 708.84% 100.125 3500 2 2838.8889 2019-01-16
77 11:24:22 UBRDCapDes   2018-12-27 0.0 9.7% 11.97% 11.96% 100.1 60 2 55 2018-12-27
78 14:23:05 Alliance20   2020-05-04 1.4 41.8% 7.06% 35 2 7.3889 2019-05-04
79 10:00:09 GAZ-20   2020-02-06 1.2 2.4% 3.82% 19.25 2 13.475 2019-02-06
80 10:00:09 Novatek-22   2022-12-13 4.0 3.8% 4.41% 22.11 2 0 2018-12-13
81 10:00:09 RosNef-22   2022-03-06 3.2 5.2% 4.23% 4.36% 97.125 21 2 11.1973 2019-03-06
82 11:06:31 GPN-22   2022-09-19 3.8 3.6% 4.41% 21.88 2 10.0868 2019-03-19
83 10:00:09 RUS-42 2042-04-04 23.4 4.9% 5.70% 5625 2 2125 2019-04-04
84 10:00:10 RUS-22 2022-04-04 3.3 4.1% 4.56% 901.23% 101.25 4500 2 1700 2019-04-04
85 10:00:09 ALFA -21   2021-04-28 2.4 4.7% 7.77% 7.28% 106.75 38.75 2 9.4722 2019-04-28
86 16:42:37 VEB FIN-25 2025-11-22 7.0 0.0% 6.86% 6.82% 100.5 34 2 3.7778 2019-05-22
87 10:00:09 ВЭБЛзUSD12   2024-01-30 5.2 5.0% 4.94% 24.63 2 17.19 2019-02-05 2019-02-05