котировки Еврооблигаций: доходность, цена

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 10:35:12 ALFA -21   2021-04-28 2.5 5.1% 7.75% 7.29% 106.3 27 945.8 38.75 2 37.4583 2018-10-28
2 18:15:36 RUS-28   2028-06-24 9.7 5.0% 12.75% 8.01% 159.2 8 370.5 63.75 2 41.7917 2018-12-24
3 17:57:30 VEB-20 2020-07-09 1.7 6.4% 6.90% 6.85% 100.8 5 223.2 34.51 2 19.7474 2019-01-09
4 18:45:29 Veb-23 2023-11-21 5.1 7.0% 5.94% 6.21% 95.6958 3 009.0 29.71 2 24.9234 2018-11-21
5 18:45:03 PGIL-20   2020-04-29 1.5 4.8% 5.63% 5.56% 101.15 2 192.8 28.13 2 27.0313 2018-10-29
6 18:36:53 TMK CAP-20   2020-04-03 1.5 0.0% 6.75% 6.67% 101.15 1 992.9 33.75 2 3.5625 2019-04-03
7 18:27:07 CBOM-18   2018-11-13 0.1 8.4% 8.70% 8.70% 100 1 643.0 43.5 2 38.425 2018-11-13
8 16:49:01 Sistema-19   2019-05-17 0.6 0.0% 6.95% 6.90% 100.75 1 587.6 34.75 2 29.9236 2018-11-17
9 17:32:31 BCS 09/21   2021-09-30 3.0 0.0% 16.00% 20.00% 100 1 242.2 100 2 0 2019-03-30
10 18:45:24 ГТЛК 1P-05   2024-08-21 5.9 6.4% 4.89% 5.09% 96.1 1 010.6 12.22 4 7.25 2018-11-28
11 13:33:32 BCS 10/22   2022-10-31 4.0 0.0% 4.86% 6.07% 100 986.3 30.36 2 0 2018-10-31
12 17:38:20 BCS 07/19   2019-07-12 0.7 0.0% 4.86% 6.17% 98.3 964.2 30.35 2 16.8229 2019-01-12
13 18:18:02 VEB FIN-25 2025-11-22 7.1 0.0% 6.80% 6.80% 99.9999 723.6 34 2 28.3333 2018-11-22
14 18:24:37 RUS-30   2030-03-31 11.5 0.0% 9.64% 0.00% 109.9999 689.6 0.02 2 0.0019 2019-03-31
15 18:24:49 BCS 12/18   2018-12-11 0.1 0.0% 14.00% 17.33% 100.999 665.0 43.75 4 0 2018-12-11
16 17:33:05 BCS 6/23   2023-06-20 4.7 0.0% 7.40% 9.24% 100.1 661.8 23.12 4 0 2018-12-20
17 15:45:01 BCS 7/21   2021-07-10 2.7 0.0% 10.00% 12.63% 99 650.7 62.5 2 0 2019-01-10
18 15:33:48 BCS 04/21   2021-04-03 2.5 0.0% 10.00% 13.89% 90 369.7 31.25 4 0 2019-01-03
19 13:24:59 BCS 02/21   2021-02-28 2.4 0.0% 12.00% 16.67% 90 73.9 37.5 4 0 2018-11-28
20 11:38:18 VEB-22 2022-07-05 3.7 6.8% 6.03% 6.17% 97.7 64.2 30.13 2 17.9076 2019-01-05
21 18:40:09 RUS-43   2043-09-16 25.0 5.4% 5.88% 1 105.88% 106.25 5875 2 1175 2019-03-16
22 18:40:09 BCS 06/23   2023-06-30 4.7 0.0% 6.02% 10.03% 74.999 37.6 2 0 2018-12-30
23 18:40:09 OFCB-19_3   2019-11-11 1.1 0.0% 4.50% 22.5 2 20.125 2018-11-11
24 18:40:09 GTLK-21   2021-07-19 2.8 0.0% 5.95% 5.98% 99.55 29.75 2 15.370833 2019-01-19
25 18:40:09 MMC-22   2022-10-14 4.0 5.2% 6.63% 6.31% 105 33.13 2 1.4722 2019-04-14
26 18:40:09 GPN-23   2023-11-27 5.1 5.1% 6.00% 5.77% 104.0625 30 2 24.1667 2018-11-27
27 18:40:09 GPB-19USD   2019-09-05 0.9 5.7% 4.96% 4.99% 99.35 24.8 2 6.4756 2019-03-05
28 18:40:09 EVR-22   2022-01-31 3.3 0.0% 6.75% 6.52% 103.48 33.75 2 15.375 2019-01-31
29 18:40:09 BIN-19   2019-03-27 0.4 0.0% 8.50% 8.40% 101.1507 42.5 2 5.9028 2019-03-27
30 18:40:09 RUS-23   2023-09-16 4.9 4.3% 4.88% 952.38% 102.375 4875 2 975 2019-03-16
31 18:40:09 PSB Fin-19   2019-10-19 1.0 9.6% 5.25% 5.47% 96 26.25 2 0.5833 2019-04-19
32 18:40:09 BCS 8/21   2021-08-10 2.8 0.0% 7.50% 9.38% 100 31.25 3 0 2018-11-10
33 18:40:09 BCS 06/21   2021-06-05 2.6 0.0% 0.00% 97.9999 0 2 0 2018-12-05
34 18:40:09 BCS 04/28   2028-04-11 9.5 0.0% 0.00% 0 0 0 0000-00-00
35 18:40:09 BCS 02/28   2028-02-01 9.3 0.0% 3.10% 1548.61 2 690.1393 2019-02-01
36 18:40:09 BCS 01/28   2028-01-30 9.3 0.0% 3.10% 1547.97 2 706.6803 2019-01-30
37 18:40:09 BCS RTS   2027-11-15 9.1 0.0% 0.00% 0 0 0 0000-00-00
38 18:40:09 BCS NSDQ   2027-11-09 9.1 0.0% 0.00% 0 0 0 0000-00-00
39 18:40:09 BCS GOLD   2027-10-28 9.1 0.0% 0.00% 0 0 0 0000-00-00
40 18:40:09 BCS 12/23   2023-12-01 5.1 0.0% 5.77% 288.29 2 0 2018-12-01
41 18:40:09 BCS30/6/23   2023-06-30 4.7 0.0% 4.76% 7.44% 79.99 29.77 2 0 2018-12-30
42 18:40:09 BCS/VTB24   2022-10-31 4.0 0.0% 5.55% 25.59% 65 83.18 2 0 2018-10-31
43 18:40:09 BCS 04/27   2027-04-04 8.5 0.0% 0.00% 0 0 0 0000-00-00
44 18:40:09 GMKN-23   2023-04-11 4.5 0.0% 4.10% 20.5 2 1.2528 2019-04-11
45 18:40:09 GTLK-24   2024-05-31 5.6 0.0% 5.13% 25.63 2 20.215278 2018-11-30
46 18:40:09 BCS 03/27   2027-03-02 8.4 0.0% 3.05% 1522.54 2 420.5903 2019-03-02
47 18:40:09 CBOM-21   2021-11-07 3.1 0.0% 5.88% 6.06% 97 29.38 2 26.9271 2018-11-07
48 18:40:09 CBOM-27   2027-10-05 9.0 0.0% 7.50% 9.15% 82 37.5 2 3.5417 2019-04-05
49 18:40:09 RUS-19   2019-01-16 0.2 0.5% 3.50% 3500 2 1866.6667 2019-01-16
50 18:40:09 UBRDCapDes   2018-12-27 0.2 -5.9% 12.00% 11.59% 103.5 60 2 38.3333 2018-12-27
51 18:40:09 RUS-29   2029-03-21 10.5 4.6% 4.38% 892.86% 98 4375 2 753.4722 2019-03-21
52 18:40:09 Совком 1В2 0000-00-00 0.0 8.8% 8.72% 4.36 2 1.13 2019-03-06 2023-08-30
53 18:40:09 Совком 2В3 2029-02-21 10.4 8.3% 8.22% 0.82% 100.5 4.11 2 1.06 2019-03-06
54 18:40:09 СибГосБ2P1   2020-08-19 1.8 47.0% 8.18% 4.09 2 1.37 2019-02-20
55 18:40:09 ВЭБ ПБО1Р8   2022-12-15 4.2 0.0% 4.24% 21.19 2 14.32 2018-12-20
56 18:40:09 RUS-47   2047-06-23 28.8 5.7% 5.25% 1 120.00% 93.75 5250 2 3470.8333 2018-12-23
57 18:40:09 RUS-27   2027-06-23 8.7 4.7% 4.25% 876.29% 97 4250 2 2809.7222 2018-12-23
58 18:40:09 РСЭКСМБ1Р1   2026-12-10 8.2 5.1% 4.79% 4.79% 99.95 23.93 2 16.18 2018-12-20 2018-12-20
59 18:40:09 УрКа ПБО2B   2023-03-23 4.4 3.8% 7.40% 36.99 2 6.71 2019-03-20 2019-03-20
60 18:40:09 УрКа ПБО1B   2023-03-21 4.4 2.7% 7.40% 7.26% 101.95 36.99 2 6.71 2019-03-20 2019-03-20
61 18:40:09 ВЭБ ПБО1Р3   2021-07-15 2.7 6.9% 4.89% 5.12% 95.4 24.43 2 12.75 2019-01-17
62 18:40:09 RUS-26   2026-05-27 7.6 5.0% 4.75% 963.49% 98.6 4750 2 3826.3889 2018-11-27
63 18:40:09 ВЭБUSD1P-1   2025-07-17 6.8 3.7% 4.00% 20 2 9.67 2019-01-24 2019-07-25
64 18:40:09 ВЭБЛзUSD14   2024-01-30 5.3 5.0% 4.93% 24.63 2 10.28 2019-02-05 2019-02-05
65 18:40:09 ВЭБЛзUSD13   2024-01-30 5.3 5.0% 4.93% 24.63 2 10.28 2019-02-05 2019-02-05
66 18:40:09 ВЭБЛзUSD12   2024-01-30 5.3 5.0% 4.93% 24.63 2 10.28 2019-02-05 2019-02-05
67 18:40:09 ДелПорт1P2   2025-04-01 6.5 0.0% 6.73% 33.66 2 2.4 2019-04-09
68 18:40:09 АЛЬФА-Б1P2   2021-10-20 3.0 0.4% 0.01% 0.01% 99 0.1 1 0.05 2019-04-20
69 18:40:09 ГТЛК 1P-11   2033-06-03 14.7 6.1% 5.93% 5.93% 100 14.83 4 5.05 2018-12-21 2023-06-16
70 18:40:09 Alliance20   2020-05-04 1.5 38.3% 7.00% 10.29% 68 35 2 32.6667 2018-11-04
71 18:40:09 OFCB-19   2019-04-26 0.5 0.0% 10.00% 50 2 48.8889 2018-10-26
72 18:40:09 GAZ-20   2020-02-06 1.3 2.5% 3.85% 19.25 2 8.1278 2019-02-06
73 18:40:09 Novatek-22   2022-12-13 4.2 3.8% 4.42% 22.11 2 15.8455 2018-12-13
74 18:40:09 RosNef-22   2022-03-06 3.4 4.8% 4.20% 4.28% 98.07 21 2 5.3654 2019-03-06
75 18:40:09 PSB Fin-7   2019-11-06 1.1 18 180.8% 10.20% 51 2 47.0333 2018-11-06
76 18:40:09 GPBFin   0000-00-00 0.0 0.0% 9.84% 49.18 2 48.3554 2018-10-25
77 18:40:09 GPN-22   2022-09-19 3.9 3.6% 4.38% 21.88 2 4.0104 2019-03-19
78 18:40:09 VTB Eur 0000-00-00 0.0 0.0% 9.50% 10.00% 95 47.5 2 35.8889 2018-12-06
79 18:40:09 RUS-42   2042-04-04 23.5 4.9% 5.63% 5625 2 562.5 2019-04-04
80 18:40:09 RUS-22   2022-04-04 3.5 4.1% 4.50% 888.89% 101.25 4500 2 450 2019-04-04
81 18:40:09 RUS-20   2020-04-29 1.5 3.6% 5.00% 490.20% 102 2500 2 2402.7778 2018-10-29
82 18:40:09 GAZPR-19   2019-04-23 0.5 3.5% 9.25% 8.99% 102.9 46.25 2 0.2569 2018-10-23
83 18:40:09 GAZPR-37   2037-08-16 18.9 6.4% 7.29% 6.63% 110 36.44 2 13.3613 2019-02-16
84 18:40:09 GAZPR-34   2034-04-28 15.6 6.2% 8.63% 6.93% 124.4996 43.13 2 0.4792 2018-10-28
85 18:40:09 АЛЬФА-Б1P3   2021-09-06 2.9 0.4% 0.01% 0.01% 99 0.05 2 0.02 2019-02-08
86 18:40:09 ВЭБЛзUSD11   2024-01-30 5.3 5.0% 4.93% 24.63 2 10.28 2019-02-05 2019-02-05