Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 12:26:23 RUS-20 2020-04-29 0.3 2.1% 5.07% 5.03% 100.79 2 180 675.0 2500 2 1166.6667 2020-04-29 + +
2 18:01:22 Veb-23 2023-11-21 3.8 2.8% 5.96% 5.35% 111.37 63 851.4 29.71 2 10.2334 2020-05-21 + +
3 18:36:58 RUS-28 2028-06-24 8.5 2.9% 12.93% 7.49% 172.4997 37 527.0 63.75 2 10.2708 2020-06-24 + +
4 18:28:08 BCS12/24-C 2024-12-30 5.0 0.0% 6.75% 6.75% 100 27 813.1 46.93 2 0 2020-06-30 + +
5 18:45:03 GAZPR-34 2034-04-28 14.3 3.8% 8.60% 5.63% 152.701 15 093.9 43.13 2 20.3646 2020-04-28 + +
6 18:13:48 BCS03/23-2 2023-03-28 3.2 0.0% 10.83% 10.83% 100 11 217.4 81.25 2 0 2020-08-21 + +
7 18:25:22 GPN-22 2022-09-19 2.7 2.6% 4.39% 4.20% 104.45 9 131.5 21.88 2 15.0694 2020-03-19 + +
8 17:38:32 RosNef-22 2022-03-06 2.1 2.6% 4.21% 4.07% 103.3592 5 329.4 21 2 15.9795 2020-03-06 + +
9 17:57:28 VEB-20 2020-07-09 0.5 2.4% 6.92% 6.78% 102.082 4 832.6 34.51 2 2.6841 2020-07-09 + +
10 17:26:55 BCS03/23 2023-03-30 3.2 0.0% 6.34% 6.34% 100 4 609.9 106.25 0.7 0 2021-03-30 + +
11 18:26:18 VEB-22 2022-07-05 2.5 2.6% 6.04% 5.59% 108.15 3 187.6 30.13 2 3.0125 2020-07-05 + +
12 18:38:02 RUS-30 2030-03-31 10.2 0.0% 6.05% 5.32% 113.7501 2 367.5 0.01 2 0.0079 2020-03-31 + +
13 18:45:05 BCS04/22-2 2022-04-03 2.2 0.0% 12.03% 13.67% 88 2 163.6 150 4 0 2020-04-03 + +
14 17:13:15 BCS12/24-8 2024-12-30 5.0 0.0% 10.09% 10.09% 100 1 920.8 137.5 0.9 0 2020-12-30 + +
15 18:29:49 PGIL-20 2020-04-29 0.3 2.5% 5.61% 5.56% 100.84 1 487.0 28.13 2 13.125 2020-04-29 + +
16 18:31:58 ГТЛК 1P-05 2024-08-21 4.6 3.0% 4.90% 4.69% 104.42 1 276.3 10.57 4 6.62 2020-02-26 + +
17 18:02:54 ВЭБ ПБО1Р3 2021-07-15 1.5 2.6% 4.90% 4.74% 103.3 1 271.4 24.43 2 0.94 2020-07-16 + +
18 18:33:50 GPN-23 2023-11-27 3.9 2.6% 6.02% 5.35% 112.4499 1 104.1 30 2 9.3333 2020-05-27 + +
19 18:32:09 АЛЬФА-Б1P3 2021-09-06 1.6 3.5% 0.01% 0.01% 94.6 1 045.6 0.05 2 0.05 2020-02-07 + +
20 12:15:43 BCS09/24 2024-09-09 4.7 0.0% 15.04% 14.91% 100.87 930.0 46.88 4 0 2020-03-09 + +
21 17:48:13 CBOM-23 2023-02-14 3.1 0.0% 5.50% 5.29% 104 901.9 27.75 2 24.5125 2020-02-14 + +
22 12:43:59 VEB FIN-25 2025-11-22 5.9 0.0% 6.82% 5.68% 120 812.3 34 2 11.5222 2020-05-22 + +
23 17:22:25 BCS12/24-6 2024-12-13 4.9 0.0% 0.00% 101.6991 703.2 0 3 0 2020-03-13 + +
24 11:13:44 BCS12/24-A 2024-12-30 5.0 0.0% 5.25% 5.01% 104.79 644.1 36.5 2 0 2020-06-30 + +
25 18:06:34 BCS 02/21 2021-02-28 1.1 0.0% 11.90% 13.30% 89.5 610.7 37.5 4 0 2020-02-28 + +
26 18:29:31 GMKN-23 2023-04-11 3.2 0.0% 4.09% 3.91% 104.66 578.9 20.5 2 11.6167 2020-04-11 + +
27 17:38:57 MMC-22 2022-10-14 2.7 2.6% 6.61% 5.98% 110.4995 542.9 33.13 2 18.2188 2020-04-14 + +
28 10:39:07 BCS12/24-7 2024-12-30 5.0 0.0% 11.97% 11.85% 101 486.8 50 3 0 2020-03-30 + +
29 11:51:54 ГТЛК 1P-11 2033-06-03 13.4 1.7% 5.95% 5.22% 114 410.6 14.83 4 5.54 2020-03-20 2023-06-16 + +
30 11:45:05 BCS 10/22 2022-10-31 2.8 0.0% 5.50% 5.56% 99 380.3 34.28 2 0 2020-04-30 + +
31 17:37:34 BCS12/23-2 2023-12-20 3.9 0.0% 7.25% 7.47% 96.9999 374.2 45.44 2 0 2020-06-20 + +
32 16:24:32 BCS 09/21 2021-09-30 1.7 0.0% 16.04% 18.44% 87 334.2 100 2 0 2020-03-30 + +
33 10:51:04 CBOM-21 2021-11-07 1.8 0.0% 5.89% 5.67% 103.9 319.3 29.38 2 12.4028 2020-05-07 + +
34 17:48:57 CBOM-24 2024-06-25 4.4 0.0% 7.10% 6.41% 110.76 273.2 35.6 2 5.5386 2020-06-25 + +
35 14:10:39 GAZPR-37 2037-08-16 17.6 3.8% 7.23% 5.04% 143.4265 264.5 36.44 2 31.7838 2020-02-16 + +
36 13:52:55 BCS FORSAJ 2023-11-19 3.8 0.0% 8.48% 8.64% 98.1002 226.1 53.13 2 0 2020-06-28 + +
37 14:08:31 BCS Perviy 2024-01-11 4.0 0.0% 5.98% 6.08% 98.49 225.9 37.3 2 0 2020-07-11 + +
38 13:42:00 BCS GM1 2024-06-27 4.4 0.0% 8.58% 8.75% 98.0005 225.9 53.75 2 0 2020-06-27 + +
39 18:16:55 BCS 04/24 2024-04-26 4.3 0.0% 15.87% 16.53% 95.9997 221.3 50 4 0 2020-01-26 + +
40 17:44:20 BCS 04/21 2021-04-03 1.2 0.0% 10.03% 11.80% 85 196.0 31.25 4 0 2020-04-03 + +
41 11:32:06 РСЭКСМБ1Р1 2026-12-10 6.9 2.9% 6.50% 6.30% 103.25 190.4 32.41 2 6.23 2020-06-18 2020-12-17 + +
42 14:37:13 BCS07/24 2024-07-17 4.5 0.0% 16.04% 16.04% 100 153.7 50 4 0 2020-04-17 + +
43 15:54:55 BCS Iron3 2023-12-11 3.9 0.0% 7.98% 8.19% 97.5002 149.4 50.02 2 0 2020-06-11 + +
44 16:08:58 BCS09/22 2022-09-09 2.6 0.0% 14.00% 13.78% 101.6 78.1 103.08 2 0 2020-03-09 + +
45 12:27:05 BCS06/24-6 2024-06-30 4.5 0.0% 6.50% 6.51% 99.8 76.7 40.74 2 0 2020-06-30 + +
46 10:54:16 BCS 06/23 2023-06-30 3.5 0.0% 6.00% 6.25% 96 73.8 37.6 2 0 2020-06-30 + +
47 12:54:53 BCS Iron2 2023-12-28 3.9 0.0% 7.68% 8.08% 95.0003 73.0 48.13 2 0 2020-06-28 + +
48 12:58:35 BCS 06/21 2021-06-05 1.4 0.0% 0.00% 86.6 66.6 0 2 0 2020-06-05 + +
49 18:06:15 BCS 7/21 2021-07-10 1.5 0.0% 10.03% 11.66% 86 66.1 62.5 2 0 2020-07-10 + +
50 17:50:41 TMK CAP-20 2020-04-03 0.2 0.0% 6.73% 6.69% 100.6201 61.8 33.75 2 20.625 2020-04-03 + +
51 11:13:00 АЛЬФА-Б1P2 2021-10-20 1.8 3.0% 0.01% 0.01% 94.9996 58.4 0.1 1.0 0.08 2020-04-20 + +
52 18:40:02 BCS06/22-2 2022-06-30 2.4 0.0% 14.04% 14.73% 95.3 43.75 4 0 2020-03-30 + +
53 18:40:02 BCS11/24 2024-11-15 4.8 0.0% 10.16% 137.5 0.9 0 2020-11-15 + +
54 18:40:02 BCS 01/28 2028-01-30 8.1 0.0% 2.74% 1382.49 2 1329.8993 2020-01-30 + +
55 18:40:02 BCS08/24 2024-08-16 4.6 0.0% 15.28% 14.81% 103.2 112.5 2 0 2020-02-16 + +
56 18:40:02 Совком 2В3 2029-02-21 9.1 7.6% 8.24% 7.85% 105 4.11 2 3.19 2020-03-04 + +
57 18:40:02 RUS-22 2022-04-04 2.2 2.0% 4.56% 4500 2 2725 2020-04-04 + +
58 18:40:02 Novatek-22 2022-12-13 2.9 1.2% 4.41% 4.05% 109 22.11 2 4.9133 2020-06-13 + +
59 18:40:02 BCS02/23 2023-02-13 3.1 0.0% 6.28% 106.25 0.7 0 2021-02-16 + +
60 18:40:02 ВЭБUSD1P-1 2025-07-17 5.5 3.1% 3.09% 15.41 2 0 2020-01-23 + +
61 18:40:02 RUS-35 2035-03-28 15.2 3.9% 5.11% 5100 2 3258.3333 2020-03-28 + +
62 18:40:02 BCS RTS 2027-11-15 7.8 0.0% 0.00% 0 0 0 0000-00-00 + +
63 18:40:02 СибГосБ2P1 2020-08-19 0.6 2.9% 8.20% 7.96% 103 4.09 2 3.48 2020-02-19 + +
64 18:40:02 GTLK-24 2024-05-31 4.4 0.0% 5.11% 25.63 2 7.5451 2020-05-31 + +
65 18:40:02 BCS 06/24 2024-06-30 4.5 0.0% 8.50% 8.59% 99 53.27 2 0 2020-06-30 + +
66 18:40:02 BCS12/24 2024-12-30 5.0 0.0% 7.25% 7.32% 99 67.04 1 0 2020-06-30 + +
67 18:40:02 ВЭБЛзUSD13 2024-01-30 4.0 5.0% 4.99% 24.88 2 23.24 2020-02-04 2020-02-04 + +
68 18:40:02 RUS-23 2023-09-16 3.7 4.4% 4.94% 4875 2 3439.5833 2020-03-16 + +
69 18:40:02 BCS 12/23 2023-12-01 3.9 0.0% 5.71% 286.06 2 0 2020-06-01 + +
70 18:40:02 BCS 10/23 2023-10-26 3.8 0.0% 6.00% 1504.11 2 0 2020-04-26 + +
71 18:40:02 BCS GM2 2024-06-27 4.4 0.0% 6.50% 6.69% 97.12 40.74 2 0 2020-06-27 + +
72 18:40:02 BCSALOR5S 2023-02-21 3.1 0.0% 0.00% 0 3 0 2020-02-21 + +
73 18:40:02 RUS-47 2047-06-23 27.5 3.7% 5.24% 4.14% 126.6 5250 2 875 2020-06-23 + +
74 18:40:02 BCS 04/22 2022-04-02 2.2 0.0% 14.96% 14.67% 102 93.75 2 0 2020-04-02 + +
75 18:40:02 BCS GM4 2024-06-24 4.4 0.0% 7.00% 44.08 2 0 2020-02-22 + +
76 18:40:02 ВЭБЛзUSD11 2024-01-30 4.0 5.0% 4.99% 24.88 2 23.24 2020-02-04 2020-02-04 + +
77 18:40:02 ДелПорт1P2 2025-04-01 5.2 7.8% 6.75% 33.66 2 19.79 2020-04-07 + +
78 18:40:02 BCS/VTB24 2022-10-31 2.8 0.0% 5.50% 5.51% 99.9 82.27 2 0 2020-04-30 + +
79 18:40:02 BCS 6/23 2023-06-20 3.4 0.0% 7.50% 7.77% 96.5 47 2 0 2020-06-20 + +
80 18:40:02 BCS06/24-5 2024-06-30 4.5 0.0% 6.25% 6.31% 99 39.17 2 0 2020-06-30 + +
81 18:40:02 BCS12/24-3 2024-12-30 5.0 0.0% 10.00% 79.11 2 0 2020-06-30 + +
82 18:40:02 RUS-42 2042-04-04 22.3 4.9% 5.70% 5625 2 3406.25 2020-04-04 + +
83 18:40:02 EVR-22 2022-01-31 2.0 0.0% 6.69% 33.75 2 32.4375 2020-01-31 + +
84 18:40:02 BCS 02/28 2028-02-01 8.1 0.0% 2.73% 1378.08 2 0 2020-02-01 + +
85 18:40:02 GAZ-20 2020-02-06 0.0 -27.9% 3.82% 19.25 2 0 2020-02-06 + +
86 18:40:02 BCS 04/27 2027-04-04 7.2 0.0% 0.00% 0 0 0 0000-00-00 + +
87 18:40:02 BCS 8/21 2021-08-10 1.6 0.0% 9.92% 31.25 4 0 2020-02-10 + +
88 18:40:02 BCS06/24-4 2024-06-30 4.5 0.0% 6.00% 6.15% 97.5 37.6 2 0 2020-06-30 + +
89 18:40:02 BCS GM6 2024-11-17 4.8 0.0% 16.96% 36.02 6 0 2020-02-17 + +
90 18:40:02 RUS-26 2026-05-27 6.4 2.8% 4.76% 4750 2 1477.7778 2020-05-27 + +
91 18:40:02 BCS08/22-2 2022-08-12 2.6 0.0% 14.88% 15.03% 99 46.88 4 0 2020-02-12 + +
92 18:40:02 ALFA -21 2021-04-28 1.3 2.3% 7.73% 38.75 2 18.2986 2020-04-28 + +
93 18:40:02 CBOM-27 2027-10-05 7.7 0.0% 7.48% 7.48% 100 37.5 2 22.5 2020-04-05 + +
94 18:40:02 BCS GM5 2024-12-27 5.0 0.0% 7.73% 7.40% 104.5 48.44 2 0 2020-06-27 + +
95 18:40:02 ВЭБЛзUSD14 2024-01-30 4.0 5.0% 4.99% 24.88 2 23.24 2020-02-04 2020-02-04 + +
96 18:40:02 RUS-43 2043-09-16 23.7 5.4% 5.96% 5875 2 4145.1389 2020-03-16 + +
97 18:40:02 BCS GOLD 2027-10-28 7.8 0.0% 0.00% 0 0 0 0000-00-00 + +
98 18:40:02 BCS GM3 2024-12-23 4.9 0.0% 7.00% 7.19% 97.3499 43.87 2 0 2020-06-23 + +
99 18:40:02 ВЭБ ПБО1Р8 2022-12-15 2.9 4.0% 4.25% 21.19 2 4.08 2020-06-18 + +
100 18:40:02 BCS 03/27 2027-03-02 7.1 0.0% 2.57% 1282.85 2 1007.9514 2020-03-02 + +
101 18:40:02 BCS 04/28 2028-04-11 8.3 0.0% 0.00% 0 0 0 0000-00-00 + +
102 18:39:59 BCS 10/24 2024-10-17 4.8 0.0% 14.04% 13.63% 103 43.75 4 0 2020-04-17 + +
103 18:40:02 ВЭБЛзUSD12 2024-01-30 4.0 5.0% 4.99% 24.88 2 23.24 2020-02-04 2020-02-04 + +
104 18:40:02 Alliance20 2020-05-04 0.3 297.0% 7.02% 35 2 15.3611 2020-05-04 + +
105 18:40:02 BCS30/6/23 2023-06-30 3.5 0.0% 4.75% 5.05% 94 29.77 2 0 2020-06-30 + +
106 18:40:02 BCS3011/21 2021-11-30 1.9 0.0% 2.50% 2.49% 100.2 31.16 1 0 2020-11-30 + +
107 18:40:02 BCS12/24-5 2024-12-30 5.0 0.0% 6.00% 5.85% 102.62 47.26 2 0 2020-06-30 + +
108 18:40:02 RUS-27 2027-06-23 7.4 2.8% 4.24% 4250 2 708.3333 2020-06-23 + +
109 18:40:02 GTLK-21 2021-07-19 1.5 0.0% 5.97% 29.75 2 0.6611 2020-07-19 + +
110 18:40:02 RUS-29 2029-03-21 9.2 2.9% 4.39% 3.94% 111.4 4375 2 2965.2778 2020-03-21 + +