Выделите область на графике, чтобы увеличить её

котировки Еврооблигаций: доходность, цена

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 10:38:19 BCS 12/18 2018-12-11 0.6 0.0% 14.00% 16.99% 103 318.0 43.75 4 0 2018-06-11
2 10:24:51 Veb-23 2023-11-21 5.6 4.9% 5.94% 5.66% 105 64.8 29.71 2 25.7487 2018-05-21
3 10:00:03 RUS-23 2023-09-16 5.4 4.3% 4.88% 950.06% 102.625 4875 2 1110.4167 2018-09-16
4 10:00:03 RUS-43 2043-09-16 25.5 0.0% 5.88% 5875 2 1338.1944 2018-09-16
5 10:00:03 GPN-23 2023-11-27 5.6 3.9% 6.00% 30 2 25 2018-05-27
6 10:00:03 GPB-19USD 2019-09-05 1.4 3.6% 4.96% 24.8 2 7.1644 2018-09-05
7 10:05:16 AKBars-18 2018-08-06 0.3 7.9% 8.00% 8.00% 100 40 2 18 2018-08-06
8 10:00:03 MMC-22 2022-10-14 4.5 5.1% 6.63% 6.25% 106 33.13 2 2.3924 2018-10-14
9 10:41:04 BCS 07/19 2019-07-12 1.2 0.0% 4.78% 6.03% 98.954 29.85 2 17.3177 2018-07-12
10 10:00:03 RUS-19 2019-01-16 0.7 2.4% 3.50% 3500 2 1963.8889 2018-07-16
11 10:35:24 UBRDCapDes 2018-12-27 0.7 10.5% 12.00% 11.88% 101 60 2 40 2018-06-27
12 10:00:03 PSB Fin-7 2019-11-06 1.5 15 823.6% 10.20% 51 2 48.45 2018-05-06
13 10:00:03 RosNef-22 2022-03-06 3.9 4.5% 4.20% 21 2 5.9486 2018-09-06
14 10:00:03 Novatek-22 2022-12-13 4.6 3.9% 4.42% 22.11 2 16.4597 2018-06-13
15 10:00:03 GAZ-20 2020-02-06 1.8 2.9% 3.85% 19.25 2 8.6625 2018-08-06
16 10:44:15 TMK CAP-20 2020-04-03 1.9 0.0% 6.75% 6.72% 100.5 33.75 2 4.5 2018-10-03
17 10:41:16 PGIL-20 2020-04-29 2.0 5.6% 5.63% 5.63% 100 28.13 2 27.8125 2018-04-29
18 10:42:43 CBOM-18 2018-11-13 0.6 8.7% 8.70% 8.70% 100 43.5 2 39.6333 2018-05-13
19 10:00:03 Alliance20 2020-05-04 2.0 23.3% 7.00% 35 2 33.6389 2018-05-04
20 10:37:33 BCS 04/21 2021-04-03 2.9 0.0% 10.00% 13.00% 96.1501 31.25 4 0 2018-07-03
21 10:50:01 BIN-19 2019-03-27 0.9 0.0% 8.50% 8.25% 103 42.5 2 7.0833 2018-09-27
22 10:39:25 BCS30/6/23 2023-06-30 5.2 0.0% 4.74% 7.40% 80 29.61 2 0 2018-06-30
23 10:00:03 BCS 12/23 2023-12-01 5.6 0.0% 5.73% 286.71 2 0 2018-06-01
24 10:50:01 BCS GOLD 2027-10-28 9.5 0.0% 0.00% 0 0 0 0000-00-00
25 10:00:03 BCS NSDQ 2027-11-09 9.6 0.0% 0.00% 0 0 0 0000-00-00
26 10:50:04 BCS RTS 2027-11-15 9.6 0.0% 0.00% 0 0 0 0000-00-00
27 10:00:03 BCS 01/28 2028-01-30 9.8 0.0% 2.47% 1236.66 2 594.4154 2018-07-30
28 10:00:03 BCS 02/28 2028-02-01 9.8 0.0% 2.48% 1240.45 2 582.531 2018-08-01
29 10:37:51 BCS 02/21 2021-02-28 2.9 0.0% 12.00% 15.46% 97 37.5 4 0 2018-05-28
30 10:28:44 BCS/VTB24 2022-10-31 4.5 0.0% 5.45% 81.82 2 0 2018-04-30
31 10:50:05 BCS 06/23 2023-06-30 5.2 0.0% 5.98% 15.11% 49.5005 37.4 2 0 2018-06-30
32 10:00:03 EVR-22 2022-01-31 3.8 0.0% 6.75% 33.75 2 16.3125 2018-07-31
33 10:00:03 OFCB-19_3 2019-11-11 1.5 0.0% 4.50% 22.5 2 20.75 2018-05-11
34 10:38:22 PSB Fin-19 2019-10-19 1.5 9.0% 5.25% 5.53% 95 26.25 2 1.1667 2018-10-19
35 10:01:38 CBOM-21 2021-11-07 3.5 0.0% 5.88% 5.72% 102.75 29.38 2 27.7431 2018-05-07
36 10:00:03 BCS 03/27 2027-03-02 8.9 0.0% 2.77% 1385.75 2 421.75 2018-09-02
37 10:48:46 CBOM-27 2027-10-05 9.5 0.0% 7.50% 37.5 2 4.5833 2018-10-05
38 10:00:03 GMKN-23 2023-04-11 5.0 0.0% 4.10% 20.5 2 1.8222 2018-10-11
39 10:00:03 BCS 04/27 2027-04-04 9.0 0.0% 0.00% 0 0 0 0000-00-00
40 10:00:03 GPBFin 0000-00-00 0.0 0.0% 7.88% 7.96% 99 39.38 2 0.4375 2018-10-25
41 10:49:39 GPN-22 2022-09-19 4.4 3.7% 4.38% 21.88 2 4.6181 2018-09-19
42 10:00:03 VTB Eur 0000-00-00 0.0 0.0% 9.50% 47.5 2 37.2083 2018-06-06
43 10:00:03 УрКа ПБО1B 2023-03-21 4.9 12.8% 7.19% 7.34% 98 35.97 2 7.31 2018-09-19 2018-09-19
44 10:00:03 УрКа ПБО2B 2023-03-23 4.9 3.4% 7.19% 35.97 2 7.31 2018-09-19 2018-09-19
45 10:49:16 РСЭКСМБ1Р1 2026-12-10 8.7 5.2% 4.79% 4.80% 99.8 23.93 2 16.7 2018-06-21 2018-12-20
46 10:00:03 RUS-27 2027-06-23 9.2 4.2% 4.25% 4250 2 2927.7778 2018-06-23
47 10:49:02 RUS-47 2047-06-23 29.3 5.4% 5.25% 1 071.43% 98 5250 2 3616.6667 2018-06-23
48 10:00:03 ВЭБ ПБО1Р8 2022-12-15 4.7 0.0% 4.24% 21.19 2 14.79 2018-06-21
49 10:00:03 СибГосБ2P1 2020-08-19 2.3 37.6% 8.18% 1.36% 60 4.09 2 1.46 2018-08-22
50 10:35:46 ГТЛК 1P-05 2024-08-21 6.3 4.5% 4.89% 4.82% 101.5 12.22 4 7.79 2018-05-30
51 10:41:38 ВЭБ ПБО1Р3 2021-07-15 3.2 4.8% 4.89% 4.86% 100.5 24.43 2 13.29 2018-07-19
52 10:00:03 RUS-26 2026-05-27 8.1 3.8% 4.75% 4750 2 3958.3333 2018-05-27
53 10:00:03 ВЭБЛизUSD8 2018-06-04 0.1 4.0% 3.99% 19.95 2 15.78 2018-06-04
54 10:00:03 ВЭБЛизUSD9 2018-06-04 0.1 4.0% 3.99% 19.95 2 15.78 2018-06-04
55 10:00:03 ВЭБЛзUSD10 2018-06-04 0.1 4.0% 3.99% 19.95 2 15.78 2018-06-04
56 10:00:03 ВЭБЛзUSD11 2024-01-30 5.8 5.0% 4.93% 24.63 2 10.83 2018-08-07 2019-02-05
57 10:00:03 ВЭБЛзUSD12 2024-01-30 5.8 5.0% 4.93% 24.63 2 10.83 2018-08-07 2019-02-05
58 10:00:03 ВЭБЛзUSD13 2024-01-30 5.8 5.0% 4.93% 24.63 2 10.83 2018-08-07 2019-02-05
59 10:00:03 ВЭБЛзUSD14 2024-01-30 5.8 5.0% 4.93% 24.63 2 10.83 2018-08-07 2019-02-05
60 10:00:03 ВЭБUSD1P-1 2025-07-17 7.3 3.3% 4.49% 22.44 2 11.34 2018-07-26 2018-07-26
61 10:26:42 Совком 2В3 2029-02-21 10.9 8.3% 8.22% 4.11 2 1.15 2018-09-05
62 10:26:42 Совком 1В2 0000-00-00 0.0 8.8% 8.72% 4.36 2 1.22 2018-09-05 2023-08-30
63 10:42:16 VEB-20 2020-07-09 2.2 4.8% 6.90% 6.62% 104.251 34.51 2 20.706 2018-07-09
64 10:41:30 VEB FIN-25 2025-11-22 7.6 0.0% 6.80% 6.48% 105 34 2 29.2778 2018-05-22
65 10:00:03 ALFA -21 2021-04-28 3.0 4.3% 7.75% 38.75 2 38.5347 2018-04-28
66 10:00:03 RUS-22 2022-04-04 4.0 2.9% 4.50% 4500 2 575 2018-10-04
67 10:00:03 RUS-42 2042-04-04 24.0 4.9% 5.63% 5625 2 718.75 2018-10-04
68 10:00:03 OFCB-19 2019-04-26 1.0 0.0% 10.00% 50 2 0.2778 2018-10-26
69 10:24:36 Sistema-19 2019-05-17 1.1 0.0% 6.95% 6.81% 102.0998 34.75 2 30.8889 2018-05-17
70 10:49:46 VEB-22 2022-07-05 4.2 4.9% 6.03% 5.79% 104 30.13 2 18.7444 2018-07-05
71 10:00:03 RUS-20 2020-04-29 2.0 2.8% 5.00% 2500 2 2472.2222 2018-04-29
72 10:00:03 GAZPR-19 2019-04-23 1.0 1.7% 9.25% 46.25 2 1.0278 2018-10-23
73 10:00:03 RUS-29 2029-03-21 10.9 0.0% 4.38% 4375 2 875 2018-09-21
74 10:00:03 ДелПорт1P2 2025-04-01 7.0 0.0% 6.73% 33.66 2 3.14 2018-10-09
75 10:02:42 АЛЬФА-Б1P2 2021-10-20 3.5 0.0% 0.01% 0.01% 100 0.1 1 0 2019-04-20
76 10:46:11 RUS-28 2028-06-24 10.2 4.9% 12.75% 7.89% 161.65 63.75 2 43.5625 2018-06-24
77 10:44:47 RUS-18 2018-07-24 0.2 0.7% 11.00% 10.73% 102.4999 55 2 28.4167 2018-07-24
78 10:47:59 RUS-30 2030-03-31 12.0 0.0% 8.99% 0.00% 114.4999 0.02 2 0.0025 2018-09-30
79 10:00:03 GAZPR-34 2034-04-28 16.1 6.0% 8.63% 43.13 2 1.4375 2018-04-28
80 10:00:03 GAZPR-37 2037-08-16 19.4 5.5% 7.29% 36.44 2 14.3736 2018-08-16
81 10:00:03 ВЭБЛизUSD7 2018-06-04 0.1 4.0% 3.99% 19.95 2 15.78 2018-06-04