котировки Еврооблигаций: доходность, цена

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 12:16:23 RUS-47 2047-06-23 28.0 4.5% 5.24% 937.45% 111.7 42 107.7 5250 2 875 2019-12-23
2 18:39:51 RUS-28 2028-06-24 9.0 3.9% 12.93% 7.81% 165.5499 33 488.9 63.75 2 10.2708 2019-12-24
3 18:11:16 BCS06/24-6   2024-06-30 5.0 0.0% 6.50% 8.13% 100 14 529.1 38.07 2 0 2019-12-30
4 18:36:20 RUS-30 2030-03-31 10.7 0.0% 5.41% 0.00% 112.9999 13 797.6 0.01 2 0.0088 2019-09-30
5 13:01:02 RUS-35   2035-03-28 15.7 4.3% 5.06% 927.30% 109.1 13 709.2 5100 2 3258.3333 2019-09-28
6 17:03:56 VEB-20 2020-07-09 1.0 3.3% 6.85% 6.62% 103.3566 10 993.2 34.51 2 2.6841 2020-01-09
7 17:21:56 BCS GM2   2024-06-27 5.0 0.0% 6.50% 8.12% 100 10 680.9 41.18 2 0 2019-12-27
8 18:21:39 ВЭБ ПБО1Р3 2021-07-15 2.0 3.8% 4.90% 4.79% 102.2502 7 067.1 24.43 2 0.67 2020-01-16
9 17:20:42 BCS06/24-5   2024-06-30 5.0 0.0% 6.25% 7.81% 100 4 633.6 44.09 2 0 2019-12-30
10 18:15:50 BCS 04/22 2022-04-02 2.7 0.0% 12.22% 15.06% 101.45 3 505.7 93.75 2 0 2019-10-02
11 16:09:34 ГТЛК 1P-05 2024-08-21 5.1 4.5% 4.90% 4.63% 101.1101 3 354.8 11.67 4 7.05 2019-08-28
12 17:48:23 TMK CAP-20 2020-04-03 0.7 0.0% 6.73% 6.59% 102.15 3 276.0 33.75 2 20.625 2019-10-03
13 16:38:55 VEB-22 2022-07-05 3.0 3.7% 5.98% 5.62% 106.3009 3 145.3 30.13 2 3.0125 2020-01-05
14 17:03:16 BCS 02/21 2021-02-28 1.6 0.0% 11.90% 17.88% 83.2 2 807.4 37.5 4 0 2019-08-28
15 17:58:19 Veb-23 2023-11-21 4.4 3.9% 5.89% 5.46% 107.9369 2 626.4 29.71 2 10.2334 2019-11-21
16 17:50:32 GAZPR-34 2034-04-28 14.8 5.0% 8.60% 6.26% 137.5 2 591.7 43.13 2 20.3646 2019-10-28
17 17:00:23 BCS07/24   2024-07-17 5.0 0.0% 12.07% 15.08% 100 2 434.6 50 3 0 2019-10-17
18 18:19:16 CBOM-24   2024-06-25 5.0 0.0% 7.10% 6.82% 104.2 2 355.6 36 2 5.5386 2019-12-27
19 18:34:57 PGIL-20 2020-04-29 0.8 2.9% 5.61% 5.50% 102.05 1 670.2 28.13 2 13.125 2019-10-29
20 16:52:24 BCS06/22-2   2022-06-30 3.0 0.0% 10.47% 13.09% 100 1 649.3 43.75 3 0 2019-09-30
21 18:09:10 BCS08/22-2   2022-08-12 3.1 0.0% 11.13% 13.91% 100 1 570.7 46.88 3 0 2019-11-12
22 11:39:41 CBOM-23   2023-02-14 3.6 0.0% 5.60% 5.58% 100.25 1 259.7 27.75 2 24.5125 2019-08-14
23 16:46:13 BCS 06/24   2024-06-30 5.0 0.0% 8.45% 10.57% 99.9498 1 095.4 52.98 2 0 2019-12-30
24 18:15:32 BCS 6/23 2023-06-20 3.9 0.0% 7.50% 9.87% 95 822.2 47 2 0 2019-12-20
25 17:06:28 BCS 09/21 2021-09-30 2.2 0.0% 15.87% 27.17% 73 630.7 100 2 0 2019-09-30
26 15:17:33 BCS 10/22 2022-10-31 3.3 0.0% 5.50% 7.02% 98.01 538.8 34.66 2 0 2019-10-31
27 12:19:11 BCS 04/24   2024-04-26 4.8 0.0% 10.90% 13.50% 100.9025 477.4 50 3 0 2019-07-26
28 18:23:17 BCS Iron2 2023-12-28 4.5 0.0% 7.70% 9.97% 96.5 378.9 48.26 2 0 2019-12-28
29 11:46:27 BCS12/23-2 2023-12-20 4.4 0.0% 7.25% 9.20% 98.5 309.4 45.44 2 0 2019-12-20
30 12:49:32 CBOM-27 2027-10-05 8.2 0.0% 7.48% 7.96% 94 289.0 37.5 2 22.5 2019-10-05
31 18:19:43 CBOM-21 2021-11-07 2.3 0.0% 5.83% 5.71% 102 256.3 29.38 2 12.4028 2019-11-07
32 18:14:29 BCS 04/21 2021-04-03 1.7 0.0% 9.92% 15.81% 78.4 184.7 31.25 4 0 2019-10-03
33 18:45:01 BCS/VTB24 2022-10-31 3.3 0.0% 5.50% 17.94% 92 173.4 83.18 2 0 2019-10-31
34 17:36:08 BCS 7/21 2021-07-10 2.0 0.0% 9.92% 14.25% 87 136.7 62.5 2 0 2020-01-10
35 17:31:17 ГТЛК 1P-11 2033-06-03 13.9 3.8% 5.95% 5.51% 107.9999 134.8 14.83 4 5.22 2019-09-20 2023-06-16
36 15:44:12 BCS GM1   2024-06-27 5.0 0.0% 8.60% 10.54% 102 80.1 53.9 2 0 2019-12-27
37 13:09:43 VEB FIN-25 2025-11-22 6.4 0.0% 6.74% 5.88% 114.8 72.1 34 2 11.5222 2019-11-22
38 11:02:18 BCS 06/21 2021-06-05 1.9 0.0% 0.00% 88.0001 69.1 0 2 0 2019-12-05
39 15:50:13 СибГосБ2P1 2020-08-19 1.1 10.4% 8.20% 0.84% 98 24.6 4.09 2 3.44 2019-08-21
40 18:40:07 BCS NSDQ 2019-11-09 0.3 0.0% 0.00% 0 0 0 0000-00-00
41 18:40:07 BCS RTS 2027-11-15 8.4 0.0% 0.00% 0 0 0 0000-00-00
42 18:40:07 BCS GOLD 2027-10-28 8.3 0.0% 0.00% 112.6317 0 0 0 0000-00-00
43 18:40:07 BCS08/24   2024-08-16 5.1 0.0% 15.28% 112.5 2 0 2020-02-16
44 18:40:07 BCS 12/23 2023-12-01 4.4 0.0% 5.75% 288.29 2 0 2019-12-01
45 18:40:07 BCS30/6/23 2023-06-30 4.0 0.0% 4.72% 6.57% 89.89 29.61 2 0 2019-12-30
46 18:40:07 BCS 01/28 2028-01-30 8.6 0.0% 3.38% 1675.38 2 1610.5875 2019-07-30
47 18:40:07 BCS 02/28 2028-02-01 8.6 0.0% 3.37% 1670.92 2 1587.8371 2019-08-01
48 18:40:07 BCS GM3   2024-12-23 5.5 0.0% 7.00% 38.36 2 0 2019-12-23
49 18:40:07 BCS FORSAJ 2023-11-19 4.4 0.0% 8.50% 10.87% 97.75 53.27 2 0 2019-12-28
50 18:40:07 BCS 10/23 2023-10-26 4.3 0.0% 6.00% 1504.11 2 0 2019-10-26
51 18:40:07 BCS3011/21 2021-11-30 2.4 0.0% 2.50% 3.19% 98 31.85 1.0 0 2019-11-30
52 18:40:07 BCS04/22-2 2022-04-03 2.7 0.0% 11.90% 61.35% 97 150 4 0 2019-10-03
53 18:40:07 BCS Iron3 2023-12-11 4.4 0.0% 8.00% 10.36% 96.5 50.14 2 0 2019-12-11
54 18:40:07 BCS 8/21 2021-08-10 2.1 0.0% 9.92% 31.25 4 0 2019-08-10
55 18:40:07 BCS06/24-4   2024-06-30 5.0 0.0% 5.97% 7.21% 103.4994 37.4 2 0 2019-12-30
56 18:40:07 BCS Perviy 2024-01-11 4.5 0.0% 6.00% 7.81% 95.9799 37.81 2 0 2020-01-11
57 18:40:07 BCS 04/28 2028-04-11 8.8 0.0% 0.00% 0 0 0 0000-00-00
58 18:40:07 BCS 06/23 2023-06-30 4.0 0.0% 5.97% 8.29% 90.03 37.4 2 0 2019-12-30
59 18:40:07 BCS 04/27 2027-04-04 7.7 0.0% 0.00% 0 0 0 0000-00-00
60 18:40:07 RUS-29 2029-03-21 9.7 3.8% 4.34% 830.49% 104.5 4375 2 2965.2778 2019-09-21
61 18:40:07 ДелПорт1P2 2025-04-01 5.7 7.7% 6.75% 33.66 2 19.42 2019-10-08
62 18:40:07 АЛЬФА-Б1P2 2021-10-20 2.3 2.8% 0.01% 0.1 1.0 0.03 2020-04-20
63 18:40:07 АЛЬФА-Б1P3 2021-09-06 2.1 3.7% 0.01% 0.01% 92.5 0.05 2 0.05 2019-08-09
64 18:40:07 GAZPR-37 2037-08-16 18.1 6.4% 7.35% 36.44 2 31.7838 2019-08-16
65 18:43:50 RUS-20 2020-04-29 0.8 2.3% 5.07% 496.76% 102.05 2500 2 1166.6667 2019-10-29
66 18:40:07 ALFA -21 2021-04-28 1.8 3.8% 7.73% 38.75 2 18.2986 2019-10-28
67 18:40:07 RUS-22 2022-04-04 2.7 2.8% 4.56% 874.25% 104.375 4500 2 2725 2019-10-04
68 18:40:07 Совком 2В3 2029-02-21 9.6 8.5% 8.24% 0.83% 99.75 4.11 2 3.14 2019-09-04
69 18:40:06 ВЭБЛзUSD13 2024-01-30 4.5 5.1% 4.99% 24.88 2 22.97 2019-08-06 2020-02-04
70 18:40:06 ВЭБЛзUSD14 2024-01-30 4.5 5.1% 4.99% 24.88 2 22.97 2019-08-06 2020-02-04
71 18:40:06 ВЭБUSD1P-1 2025-07-17 6.0 -12.5% 4.01% 20 2 19.78 2019-07-25 2019-07-25
72 18:40:07 RUS-26 2026-05-27 6.9 3.9% 4.71% 4750 2 1477.7778 2019-11-27
73 18:40:07 РСЭКСМБ1Р1 2026-12-10 7.4 3.8% 6.50% 6.26% 103.75 32.41 2 5.88 2019-12-19 2020-12-17
74 18:40:07 RUS-27 2027-06-23 8.0 3.7% 4.24% 819.01% 103.5 4250 2 708.3333 2019-12-23
75 18:40:07 ВЭБ ПБО1Р8 2022-12-15 3.4 0.0% 4.25% 21.19 2 3.84 2019-12-19
76 18:40:06 ВЭБЛзUSD11 2024-01-30 4.5 5.1% 4.99% 24.88 2 22.97 2019-08-06 2020-02-04
77 18:40:07 RUS-42 2042-04-04 22.8 4.9% 5.70% 5625 2 3406.25 2019-10-04
78 18:40:07 MMC-22 2022-10-14 3.3 3.7% 6.61% 33.13 2 18.2188 2019-10-14
79 18:40:07 EVR-22 2022-01-31 2.5 0.0% 6.81% 33.75 2 32.4375 2019-07-31
80 18:40:07 GTLK-21 2021-07-19 2.0 0.0% 5.90% 29.75 2 0.6611 2020-01-19
81 18:40:07 OFCB-19_3 2019-11-11 0.3 0.0% 4.46% 22.5 2 9 2019-11-11
82 18:40:07 PSB Fin-19 2019-10-19 0.3 2.2% 5.24% 5.20% 100.75 26.25 2 13.7083 2019-10-19
83 18:40:07 BCS 03/27 2027-03-02 7.6 0.0% 3.23% 1627.89 2 1265.1528 2019-09-02
84 18:40:07 GTLK-24 2024-05-31 4.9 0.0% 5.11% 25.63 2 7.5451 2019-11-30
85 18:40:07 GMKN-23 2023-04-11 3.7 0.0% 4.09% 3.98% 102.75 20.5 2 11.6167 2019-10-11
86 18:40:07 GPB-19USD 2019-09-05 0.1 9.9% 4.92% 24.8 2 19.0133 2019-09-05
87 18:40:07 GPN-23 2023-11-27 4.4 3.9% 5.95% 30 2 9.3333 2019-11-27
88 18:40:07 GPN-22 2022-09-19 3.2 3.9% 4.34% 21.88 2 15.0694 2019-09-19
89 18:40:07 RosNef-22 2022-03-06 2.6 3.7% 4.17% 21 2 15.9795 2019-09-06
90 18:40:07 Novatek-22 2022-12-13 3.4 3.7% 4.41% 22.11 2 4.9133 2019-12-13
91 18:40:07 GAZ-20 2020-02-06 0.6 0.8% 3.88% 19.25 2 0.2139 2019-08-06
92 18:40:07 Alliance20 2020-05-04 0.8 73.2% 6.94% 35 2 15.3611 2019-11-04
93 18:40:07 RUS-23 2023-09-16 4.2 4.5% 4.94% 4875 2 3439.5833 2019-09-16
94 18:40:07 RUS-43 2043-09-16 24.2 5.4% 5.96% 5875 2 4145.1389 2019-09-16
95 18:40:06 ВЭБЛзUSD12 2024-01-30 4.5 5.1% 4.99% 24.88 2 22.97 2019-08-06 2020-02-04