Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 17:46:30 LUK-30 2030-05-06 8.5 3.4% 3.91% 3.79% 103.2 55 202.2 19.38 2 3.229167 2022-05-06 + +
2 17:55:53 GAZPR-34 2034-04-28 12.4 4.3% 8.65% 6.13% 141.04 20 275.1 43.13 2 9.104167 2022-04-28 + +
3 18:27:55 RUS-28 2028-06-24 6.6 2.6% 12.93% 8.05% 160.4943 19 833.5 63.75 2 57.375 2021-12-24 + +
4 18:45:21 BCS02/27   2027-02-12 5.2 0.0% 0.00% 85.1 11 870.4 0 2 0 2022-02-12 + +
5 16:04:50 MI-28   2028-10-22 6.9 3.4% 3.39% 3.40% 99.5 11 475.9 16.88 2 4.125 2022-04-22 + +
6 16:17:16 BCS12/23-7   2023-12-08 2.0 0.0% 0.00% 100 10 672.2 0 2 0 2022-06-08 + +
7 18:39:30 BCS10/24-4   2024-10-01 2.8 0.0% 0.00% 69.14 10 162.0 0 3 0 2022-01-01 + +
8 16:35:27 RosNef-22 2022-03-06 0.3 1.1% 4.23% 4.20% 100.7899 7 092.7 21 2 10.4975 2022-03-06 + +
9 18:13:01 Veb-23 2023-11-21 2.0 2.6% 5.99% 5.64% 106.2502 6 538.9 29.71 2 2.475833 2022-05-21 + +
10 11:47:17 MMK-24 2024-06-13 2.5 2.5% 4.36% 4.17% 104.55 6 283.5 21.88 2 21.024306 2021-12-13 + +
11 17:28:08 BCS06/27   2027-06-06 5.5 0.0% 0.00% 96.32 5 680.8 0 2 0 2022-06-06 + +
12 17:55:58 GAZ-30 2030-02-25 8.3 3.6% 3.22% 3.31% 97.4998 4 735.5 16.25 2 9.118056 2022-02-25 + +
13 18:19:15 ГТЛК 1P-05 2024-08-21 2.7 3.8% 4.90% 4.82% 101.6238 4 505.2 6.17 4 0.81 2022-02-23 + +
14 17:57:50 BCS04/25   2025-04-01 3.3 0.0% 0.00% 98.07 4 498.6 0 2 0 2022-04-01 + +
15 18:38:21 CBOM-26   2026-09-21 4.8 4.9% 3.91% 4.08% 95.7 4 225.0 19.38 2 8.072917 2022-03-21 + +
16 17:44:51 ФридФин1П1 2023-01-24 1.2 4.0% 6.50% 6.32% 102.9 3 852.3 16.21 4 7.3 2022-01-25 + +
17 18:12:27 SIB-25 2025-07-08 3.6 2.5% 2.93% 2.88% 101.6 3 683.6 14.75 2 12.127778 2022-01-08 + +
18 18:07:49 ФридФин1П2   2026-11-06 4.9 5.4% 5.50% 5.46% 100.75 3 621.5 13.71 4 3.62 2022-02-11 + +
19 11:22:12 GPN-22 2022-09-19 0.8 1.0% 4.41% 4.30% 102.625 3 228.1 21.88 2 9.357639 2022-03-19 + +
20 18:02:19 GMKN-23 2023-04-11 1.4 2.0% 4.11% 4.02% 102.29 3 157.2 20.5 2 6.263889 2022-04-11 + +
21 11:43:30 MMC-22 2022-10-14 0.9 2.0% 6.64% 6.39% 103.9 3 113.4 33.13 2 9.569444 2022-04-14 + +
22 17:46:01 BLR-27 2027-06-29 5.6 8.2% 7.61% 7.78% 97.7 2 908.1 38.13 2 33.253472 2021-12-29 + +
23 16:41:07 BCS04/25-2   2025-04-01 3.3 0.0% 0.00% 98 2 660.6 0 3 0 2022-04-01 + +
24 18:31:08 GAZPR-37 2037-08-16 15.8 4.3% 7.23% 5.39% 133.9998 2 405.8 36.44 2 22.268889 2022-02-16 + +
25 17:35:32 BCS02/27-2   2027-02-11 5.2 0.0% 0.00% 77.21 2 385.3 0 3 0 2022-02-11 + +
26 11:42:57 GPN-23 2023-11-27 2.0 2.0% 6.05% 5.62% 107.625 2 337.5 30 2 1.5 2022-05-27 + +
27 15:28:03 BCS12/26-3   2026-12-30 5.1 0.0% 0.00% 100 2 153.2 0 2 0 2022-06-30 + +
28 17:24:00 Novatek-22 2022-12-13 1.0 0.9% 4.41% 4.26% 103.5625 2 093.5 22.11 2 21.250167 2021-12-13 + +
29 11:41:59 EVR-24 2024-04-02 2.3 2.6% 5.26% 4.97% 106 1 971.2 26.25 2 9.333333 2022-04-02 + +
30 14:23:47 BCS 6/23 2023-06-20 1.6 0.0% 7.46% 7.22% 103.37 1 935.1 46.49 2 0 2021-12-20 + +
31 18:37:19 SCB-30 2030-04-07 8.4 7.3% 8.02% 7.70% 104.24 1 795.9 40 2 13.111111 2022-04-07 + +
32 14:48:40 BCS Iron2 2023-12-28 2.1 0.0% 7.70% 7.94% 97 1 780.4 48.26 2 0 2021-12-28 + +
33 17:29:45 BCS04/24-2 2024-04-30 2.4 0.0% 0.00% 59.46 1 670.0 0 4 0 2022-01-30 + +
34 18:24:35 GAZ-29   2029-01-27 7.2 3.5% 2.93% 3.04% 96.25 1 658.0 14.75 2 10.570833 2022-01-27 + +
35 15:39:44 ВЭБ1P-23В 2025-12-17 4.1 3.4% 3.25% 3.27% 99.3999 1 406.3 16.21 2 14.78 2021-12-22 + +
36 17:08:54 BLR-30 2030-02-28 8.3 9.1% 6.15% 7.34% 83.8 1 371.2 31 2 16.877778 2022-02-28 + +
37 17:44:12 BCS05/26-2 2026-05-08 4.4 0.0% 0.00% 47.49 1 244.9 0 2 0 2022-05-08 + +
38 18:45:07 BCS02/26 2026-02-28 4.3 0.0% 0.00% 85.9 1 206.2 0 4 0 2022-02-28 + +
39 17:27:30 BCS12/24-7 2024-12-30 3.1 0.0% 16.04% 16.71% 96 1 183.3 50 4 0 2021-12-30 + +
40 15:09:28 EVR-23 2023-03-20 1.3 2.7% 5.42% 5.24% 103.36 853.6 26.88 2 11.347222 2022-03-20 + +
41 15:13:51 BCS 10/22 2022-10-31 0.9 0.0% 5.50% 5.53% 99.5 838.3 34.09 2 0 2022-04-30 + +
42 10:14:28 BCS12/23-6 2023-12-08 2.0 0.0% 0.00% 87 814.5 0 2 0 2021-12-08 + +
43 18:15:22 ALFA-30 2030-04-15 8.4 4.9% 5.97% 5.78% 103.199 767.2 29.75 2 8.429167 2022-04-15 + +
44 13:41:41 РСЭКСМБ1Р1 2026-12-10 5.0 2.8% 3.25% 3.23% 100.5 752.7 16.21 2 15.32 2021-12-16 2022-12-20 + +
45 18:21:59 BLR-31   2031-02-24 9.3 9.2% 6.33% 7.62% 83 748.2 31.89 2 18.071 2022-02-24 + +
46 11:28:31 VEB-22 2022-07-05 0.6 2.2% 5.98% 5.85% 102.2 688.9 30.13 2 25.271528 2022-01-05 + +
47 17:15:13 BCS09/22 2022-09-09 0.8 0.0% 14.00% 14.16% 98.9 648.1 86.78 2 0 2022-03-09 + +
48 13:33:45 BCS04/27-2   2027-04-22 5.4 0.0% 0.00% 99.9 561.2 0 2 0 2022-04-22 + +
49 12:07:22 GTLK-26 2026-02-18 4.2 4.1% 4.91% 4.77% 102.9999 461.5 24.75 2 14.847 2022-02-18 + +
50 17:26:41 GAZ-27_2 2027-06-29 5.6 3.2% 2.99% 3.02% 99 444.9 15 2 13.083333 2021-12-29 + +
51 11:38:18 GAZ-31 2031-07-14 9.6 3.8% 3.47% 3.56% 97.5 439.4 17.5 2 13.805556 2022-01-14 + +
52 10:55:13 BCS07/26 2026-07-08 4.6 0.0% 0.00% 75.73 425.4 0 4 0 2022-01-08 + +
53 14:35:44 GTLK-24 2024-05-31 2.5 3.1% 5.14% 4.90% 104.8 395.4 25.63 2 0.854167 2022-05-31 + +
54 14:46:02 CBOM-25 2025-01-29 3.2 4.0% 4.66% 4.57% 102 381.4 23.5 2 16.580556 2022-01-29 + +
55 15:17:22 CBOM-27 2027-10-05 5.9 0.0% 7.52% 7.45% 100.9 377.8 37.5 2 12.708333 2022-04-05 + +
56 18:36:37 RUS-30 2030-03-31 8.4 0.0% 10.40% 9.07% 114.6153 349.5 0.01 2 0.00268125 2022-03-31 + +
57 11:28:11 BCS11/25 2025-11-24 4.0 0.0% 0.00% 91.0104 340.8 0 4 0 2022-02-24 + +
58 16:38:03 GTLK-27 2027-03-10 5.3 4.1% 4.69% 4.57% 102.7 306.3 23.25 2 11.108333 2022-03-10 + +
59 16:42:11 PGIL-22 2022-03-28 0.3 2.2% 4.74% 4.70% 100.78 302.3 23.5 2 8.875889 2022-03-28 + +
60 12:34:04 BCS12/23-2 2023-12-20 2.1 0.0% 7.21% 6.84% 105.4001 294.3 44.94 2 0 2021-12-20 + +
61 18:36:51 BCS12/26 2026-12-13 5.0 0.0% 0.00% 69.94 261.9 0 3 0 2021-12-13 + +
62 15:36:06 VEB FIN-25 2025-11-22 4.0 2.8% 6.86% 5.97% 114.87 259.2 34 2 2.644444 2022-05-22 + +
63 13:15:01 BCS12/24 2024-12-30 3.1 0.0% 7.25% 8.19% 88.5 248.6 45.44 2 0 2021-12-30 + +
64 17:37:16 CBOM-24 2024-06-25 2.6 3.3% 7.10% 6.50% 109.2989 245.5 35.61 2 31.846694 2021-12-25 + +
65 17:13:51 Rolls-Royc 2027-10-15 5.9 3.9% 5.77% 5.24% 109.9999 244.2 28.75 2 8.145833 2022-04-15 + +
66 17:46:03 GTLK-28 2028-02-26 6.3 4.4% 4.76% 4.67% 101.9084 228.9 24 2 13.333333 2022-02-26 + +
67 11:51:18 BCS Iron3 2023-12-11 2.0 0.0% 8.00% 8.21% 97.5 182.6 50.14 2 0 2021-12-11 + +
68 14:43:32 CBOM-23 2023-02-14 1.2 3.0% 5.50% 5.34% 103 154.3 27.75 2 17.266667 2022-02-14 + +
69 18:39:45 SB-22_2 2022-10-29 0.9 2.7% 5.14% 5.03% 102.1 152.9 25.63 2 5.267361 2022-04-29 + +
70 10:58:23 ВЭБ1P-30В 2026-07-23 4.7 3.3% 3.38% 3.36% 100.5 149.8 16.85 2 12.04 2022-01-27 + +
71 16:08:39 SUEK-26   2026-09-15 4.8 3.4% 3.40% 3.41% 99.8 149.5 16.88 2 7.59375 2022-03-15 + +
72 18:45:21 BCS11/26 2026-11-19 5.0 0.0% 0.00% 72.32 135.4 0 2 0 2022-05-19 + +
73 17:21:16 BCS FORSAJ 2023-11-19 2.0 0.0% 8.34% 8.42% 99 92.7 52.27 2 0 2021-12-28 + +
74 16:03:00 BCS 06/23 2023-06-30 1.6 0.0% 6.00% 6.18% 97.0301 90.8 37.6 2 0 2021-12-30 + +
75 18:13:23 BCS05/24-2 2024-05-06 2.4 0.0% 0.00% 95 89.0 0 2 0 2022-05-06 + +
76 10:20:48 EUCH-24 2024-03-13 2.3 2.2% 5.55% 5.18% 107.16 80.3 27.5 2 12.680556 2022-03-13 + +
77 10:28:41 GTLK-25 2025-04-17 3.4 3.7% 5.97% 5.57% 107.1021 80.2 29.75 2 8.098611 2022-04-17 + +
78 11:22:59 MTS-23 2023-05-30 1.5 2.2% 5.04% 4.85% 104.01 77.9 25 2 0.833333 2022-05-30 + +
79 11:40:50 DME-23 2023-02-15 1.2 2.0% 5.03% 4.86% 103.6 77.6 25.38 2 15.647917 2022-02-15 + +
80 15:40:20 PHOS-23 2023-04-24 1.4 2.3% 3.96% 3.88% 102.191 76.5 19.75 2 4.607167 2022-04-24 + +
81 16:37:04 SB-22 2022-02-07 0.2 1.8% 6.08% 6.03% 100.76 75.5 30.63 2 20.246528 2022-02-07 + +
82 18:40:05 BCS12/24-A 2024-12-30 3.1 0.0% 5.25% 6.29% 83.48 32.9 2 0 2021-12-30 + +
83 18:40:05 TMK-27   2027-02-12 5.2 4.3% 4.26% 4.21% 101.3 21.5 2 13.616667 2022-02-12 + +
84 18:40:05 ВЭБЛзUSD12 2024-01-30 2.2 1.5% 1.53% 7.63 2 5.24 2022-02-01 2022-02-04 + +
85 18:40:05 BCS GMf1 2025-06-20 3.6 0.0% 7.00% 8.16% 85.8001 43.87 2 0 2021-12-20 + +
86 18:40:08 RUS-47 2047-06-23 25.6 3.8% 5.24% 4.26% 123 5250 2 4754.16666667 2021-12-23 + +
87 18:40:02 BCS GMeF1 2023-07-29 1.7 0.0% 8.00% 50.41 2 0 2022-01-29 + +
88 18:40:05 МетИнвБ С1   2032-02-27 10.3 0.0% 7.00% 5235.62 2 2502.74 2022-03-11 + +
89 18:40:05 BCS01/24-2 2024-01-30 2.2 0.0% 0.00% 70.76 0 2 0 2022-01-30 + +
90 18:40:05 СибурХБО09   2027-10-03 5.9 0.0% 1.50% 15 1 2.59 2022-10-04 + +
91 18:40:05 BCS02/23-2 2023-02-28 1.2 0.0% 11.90% 37.5 4 0 2022-02-28 + +
92 18:40:05 GAZ-22 2022-03-07 0.3 0.9% 6.56% 6.47% 101.47 32.55 2 16.094167 2022-03-07 + +
93 18:40:05 BCS11/24-3 2024-11-01 2.9 0.0% 0.00% 0 4 0 2022-02-01 + +
94 18:40:05 SB-23   2023-05-23 1.5 1.1% 5.29% 26.25 2 1.895833 2022-05-23 + +
95 18:40:05 SCF-23 2023-06-16 1.5 2.0% 5.36% 5.10% 105.1 26.88 2 25.381944 2021-12-16 + +
96 18:40:05 GAZ-27 2027-03-23 5.3 3.2% 4.99% 4.61% 108.375 24.75 2 10.0375 2022-03-23 + +
97 18:40:05 ГПБ Т2-04Д   2032-05-14 10.5 0.0% 4.50% 3365.75 2 184.93 2022-05-27 + +
98 18:40:05 BCS RTS 2027-11-15 6.0 0.0% 0.00% 0 0 0 0000-00-00 + +
99 18:40:05 BCS 04/28 2028-04-11 6.4 0.0% 0.00% 0 0 0 0000-00-00 + +
100 18:40:05 BCS 10/23 2023-10-26 1.9 0.0% 6.00% 1495.89 2 0 2022-04-26 + +
101 18:41:14 BCS04/22-2 2022-04-03 0.3 0.0% 11.90% 11.92% 99.84 150 4 0 2022-01-03 + +
102 18:40:05 ALRS-27 2027-06-25 5.6 2.8% 3.09% 3.05% 101.45 15.5 2 13.863889 2021-12-25 + +
103 18:40:05 BCS08/22-2 2022-08-12 0.7 0.0% 14.88% 17.02% 87.44 46.88 4 0 2022-02-12 + +
104 18:40:05 BCS11/24 2024-11-15 3.0 0.0% 11.00% 137.5 1 0 2022-11-15 + +
105 18:40:05 BCS03/25 2025-03-22 3.3 0.0% 11.00% 137.5 1 0 2022-03-22 + +
106 18:40:05 UBANK11/22 2022-11-15 1.0 0.0% 5.20% 5.10% 101.9 1.31 4 0 2022-02-15 + +
107 18:40:05 RUS-26 2026-05-27 4.5 1.8% 4.79% 4750 2 237.5 2022-05-27 + +
108 18:40:05 RUS-29 2029-03-21 7.3 2.4% 4.41% 4375 2 1822.91666667 2022-03-21 + +
109 18:40:05 BCS06/25-8 2025-06-30 3.6 0.0% 5.00% 31.34 2 0 2021-12-30 + +
110 18:40:05 BCS12/25-8 2025-12-30 4.1 0.0% 4.00% 25.07 2 0 2021-12-30 + +
111 18:40:05 СибурХБО07   2025-10-03 3.9 0.0% 1.50% 15 1 2.59 2022-10-04 + +
112 18:42:44 SCB-25 2025-01-26 3.2 2.9% 3.37% 17 2 12.277778 2022-01-26 + +
113 18:40:05 BCS07/26-3 2026-07-01 4.6 0.0% 3.50% 21.82 2 0 2021-12-30 + +
114 18:40:08 RUS-42 2042-04-04 20.4 3.4% 5.70% 5625 2 1937.5 2022-04-04 + +
115 18:40:05 BCS07/23-4 2023-07-02 1.6 0.0% 0.00% 0 4 0 2022-01-02 + +
116 18:40:05 GAZ-28 2028-02-06 6.2 3.4% 4.91% 4.51% 108.75 24.75 2 16.5 2022-02-06 + +
117 18:40:05 BCS11/26-2 2026-11-13 5.0 0.0% 0.00% 0 4 0 2022-02-13 + +
118 18:40:05 PGIL-23 2023-02-07 1.2 2.2% 5.21% 5.03% 103.55 26.25 2 17.354167 2022-02-07 + +
119 18:40:05 BCS GOLD 2027-10-28 5.9 0.0% 0.00% 0 0 0 0000-00-00 + +
120 18:40:05 BCS 01/28 2028-01-30 6.2 0.0% 0.67% 335.93 2 235.514583 2022-01-30 + +
121 18:40:05 BCS06/24-4 2024-06-30 2.6 0.0% 6.00% 37.6 2 0 2021-12-30 + +
122 18:40:05 BCS GM2 2024-06-27 2.6 0.0% 6.50% 40.74 2 0 2021-12-27 + +
123 18:40:05 BCS12/24-3 2024-12-30 3.1 0.0% 10.00% 10.00% 100 62.67 2 0 2021-12-30 + +
124 18:40:05 PHOS-25   2025-01-23 3.2 1.6% 3.03% 15.25 2 11.268056 2022-01-23 + +
125 18:40:05 ВЭБЛзUSD14 2024-01-30 2.2 1.5% 1.53% 7.63 2 5.24 2022-02-01 2022-02-04 + +
126 18:40:05 BCS06/25-3 2025-06-30 3.6 0.0% 7.00% 7.37% 95 43.87 2 0 2021-12-30 + +
127 18:40:05 СибурХБО05   2023-10-04 1.8 0.0% 1.50% 15 1 2.59 2022-10-04 + +
128 18:40:05 DME-28   2028-02-08 6.2 4.0% 5.31% 4.96% 107 26.75 2 17.536111 2022-02-08 + +
129 18:40:05 СибурХБО12   2030-10-02 8.9 0.0% 1.50% 15 1 2.59 2022-10-04 + +
130 18:40:05 BCS07/24-2 2024-07-08 2.6 0.0% 0.00% 73.17 0 4 0 2022-01-08 + +
131 18:40:05 BCS11/24-2 2024-11-14 3.0 0.0% 0.00% 0 2 0 2022-05-14 + +
132 18:40:05 BCS11/24-5 2024-11-09 3.0 0.0% 0.00% 69 0 4 0 2022-02-09 + +
133 18:40:08 RUS-43 2043-09-16 21.9 3.4% 5.96% 5875 2 2611.11111111 2022-03-16 + +
134 18:40:05 BCS04/27   2027-04-01 5.3 0.0% 0.00% 0 2 0 2022-04-01 + +
135 18:40:05 BCS02/27-3   2027-02-24 5.3 0.0% 0.00% 103.75 0 3 0 2022-02-24 + +
136 18:40:05 BCS30/6/23 2023-06-30 1.6 0.0% 4.75% 29.77 2 0 2021-12-30 + +
137 18:40:05 BCS 06/24 2024-06-30 2.6 0.0% 8.50% 8.14% 104.41 53.27 2 0 2021-12-30 + +
138 18:40:05 BCS GM4 2024-06-24 2.6 0.0% 7.00% 7.61% 92 44.11 2 0 2022-02-22 + +
139 18:40:05 BCS03/23 2023-03-30 1.3 0.0% 8.50% 106.25 1 0 2022-03-30 + +
140 18:40:05 ВЭБЛзUSD11 2024-01-30 2.2 1.5% 1.53% 7.63 2 5.24 2022-02-01 2022-02-04 + +
141 18:40:05 BCS GM8 2025-06-20 3.6 0.0% 7.00% 43.87 2 0 2021-12-20 + +
142 18:40:05 RUS-27 2027-06-23 5.6 2.1% 4.24% 4250 2 3848.61111111 2021-12-23 + +
143 18:40:05 BCS06/25-6 2025-06-30 3.6 0.0% 5.00% 31.34 2 0 2021-12-30 + +
144 18:40:05 ГТЛК 1P-11 2033-06-03 11.5 3.3% 5.95% 5.72% 104 14.83 4 13.04 2021-12-17 2023-06-21 + +
145 18:40:05 РСХБ Б01RS 2024-07-23 2.7 0.0% 1.40% 1.19 12 0.04 2021-12-05 + +
146 18:40:05 BCS GMf10 2025-12-20 4.1 0.0% 5.53% 34.47 2 0 2021-12-20 + +
147 18:40:05 СибурХБО13   2031-10-02 9.9 0.0% 1.50% 15 1 2.59 2022-10-04 + +
148 18:40:05 BCS06/24-B 2024-06-12 2.5 0.0% 12.03% 25.55% 47.1001 37.5 4 0 2021-12-12 + +
149 18:40:05 BCS07/26-4 2026-07-30 4.7 0.0% 0.00% 91.2 0 4 0 2022-01-30 + +
150 18:40:05 BCS10/24-2 2024-10-05 2.9 0.0% 0.00% 90 0 4 0 2022-01-05 + +
151 18:40:05 BCS11/26-4 2026-12-08 5.0 0.0% 0.00% 88.11 0 3 0 2021-12-08 + +
152 18:40:05 NLMK-23 2023-06-15 1.5 0.0% 4.49% 22.5 2 21.375 2021-12-15 + +
153 18:40:05 PGIL-24 2024-01-29 2.2 2.3% 4.66% 4.44% 104.9 23.5 2 16.580556 2022-01-29 + +
154 18:40:05 GAZ-26 2026-02-11 4.2 2.8% 5.11% 4.69% 109 25.75 2 16.451389 2022-02-11 + +
155 18:40:05 BCS06/24-5 2024-06-30 2.6 0.0% 6.25% 6.44% 97 39.17 2 0 2021-12-30 + +
156 18:40:05 BCS06/24-6 2024-06-30 2.6 0.0% 6.50% 6.60% 98.5 40.74 2 0 2021-12-30 + +
157 18:40:05 BCS02/23 2023-02-13 1.2 0.0% 8.57% 106.25 1 0 2022-02-13 + +
158 18:40:05 BCSALOR5S 2023-02-21 1.2 0.0% 7.58% 23.63 4 0 2022-02-21 + +
159 18:40:05 BCS05/23 2023-05-17 1.5 0.0% 8.50% 106.25 1 0 2022-05-17 + +
160 18:40:05 Авенир02 2036-02-27 14.3 3.5% 3.51% 1.75 2 0.79 2022-03-16 2022-03-21 + +
161 18:40:05 BCS05/23-2 2023-05-17 1.5 0.0% 0.00% 0 4 0 2022-02-17 + +
162 18:40:05 BCS GMf9 2025-11-20 4.0 0.0% 5.00% 30.99 2 0 2022-05-20 + +
163 18:40:05 СибурХБО14   2032-10-01 10.9 0.0% 1.50% 15 1 2.59 2022-10-04 + +
164 18:44:37 RUS-22 2022-04-04 0.3 1.5% 4.56% 4.52% 101 4500 2 1550 2022-04-04 + +
165 18:40:05 BCS09/24-2 2024-09-03 2.8 0.0% 0.00% 91.12 0 4 0 2021-12-03 + +
166 18:40:05 BCS11/24-6 2024-11-13 3.0 0.0% 0.00% 81.35 0 4 0 2022-02-13 + +
167 18:40:05 BCS10/24-3   2024-10-08 2.9 0.0% 0.00% 87.49 0 0.9 0 2022-10-08 + +
168 18:40:05 SIB-23 2023-10-05 1.8 1.4% 4.14% 3.94% 104.9198 20.63 2 6.989583 2022-04-05 + +
169 18:40:05 ALRS-24 2024-04-09 2.4 0.0% 4.66% 23.25 2 7.3625 2022-04-09 + +
170 18:40:05 BCS Perviy 2024-01-11 2.1 0.0% 6.00% 6.25% 96 37.81 2 0 2022-01-11 + +
171 18:40:05 SIB-24 2024-09-23 2.8 2.5% 3.48% 3.39% 102.47 17.25 2 6.995833 2022-03-23 + +
172 18:40:05 BCS12/24-C 2024-12-30 3.1 0.0% 6.75% 8.52% 79.2578 42.3 2 0 2021-12-30 + +
173 18:40:05 BCS GMp2 2025-02-06 3.2 0.0% 15.00% 94.52 2 0 2022-02-14 + +
174 18:40:05 ВЭБЛзUSD13 2024-01-30 2.2 1.5% 1.53% 7.63 2 5.24 2022-02-01 2022-02-04 + +
175 18:40:05 BCS07/25-2 2025-07-30 3.7 0.0% 0.00% 110.41 0 4 0 2022-01-30 + +
176 18:44:37 ВЭБ ПБО1Р8 2022-12-15 1.0 2.3% 4.25% 21.19 2 20.03 2021-12-16 + +
177 18:40:05 RUS-35 2035-03-28 13.4 3.1% 5.14% 5100 2 1926.66666667 2022-03-28 + +
178 18:40:05 СибурХБО04   2022-10-04 0.8 0.0% 1.50% 15 1 2.59 2022-10-04 + +
179 18:40:05 СибурХБО10   2028-10-02 6.9 0.0% 1.50% 15 1 2.59 2022-10-04 + +
180 18:40:05 BCS07/26-5 2026-07-01 4.6 0.0% 2.50% 15.58 2 0 2021-12-30 + +
181 18:40:05 STL-22 2022-10-17 0.9 -0.3% 5.92% 29.5 2 8.030556 2022-04-17 + +
182 18:40:05 BCS02/25 2025-02-01 3.2 0.0% 0.00% 68.5 0 2 0 2022-02-01 + +
183 18:40:05 RUS-23 2023-09-16 1.8 0.5% 4.94% 4875 2 2166.66666667 2022-03-16 + +
184 18:40:05 BCS/VTB24 2022-10-31 0.9 0.0% 5.50% 81.82 2 0 2022-04-30 + +
185 18:40:05 URKA-24 2024-10-22 2.9 2.2% 4.01% 20 2 4.888889 2022-04-22 + +
186 18:40:05 GMKN-24 2024-10-28 2.9 1.9% 3.39% 3.26% 104 16.88 2 3.5625 2022-04-28 + +
187 18:40:05 BCS12/24-8 2024-12-30 3.1 0.0% 11.00% 137.5 1 0 2021-12-30 + +
188 18:40:05 BCS GMp1 2025-01-22 3.2 0.0% 15.00% 94.52 2 0 2022-01-22 + +
189 18:40:05 UBANK02/24 2024-02-05 2.2 3.9% 5.28% 5.12% 103 1.33 4 0.456389 2022-02-05 + +
190 18:40:05 GMKN-25 2025-09-11 3.8 2.5% 2.57% 2.57% 99.8999 12.75 2 6.020833 2022-03-11 + +
191 18:40:05 BCS GMf4 2025-06-20 3.6 0.0% 8.50% 53.27 2 0 2021-12-20 + +
192 18:40:05 ДелПорт1P2 2025-04-01 3.3 8.2% 6.75% 33.66 2 11.47 2022-04-05 + +
193 18:40:05 BCS12/25-5 2025-12-30 4.1 0.0% 5.00% 6.40% 78.12 31.34 2 0 2021-12-30 + +
194 18:40:05 BCS03/24 2024-03-30 2.3 0.0% 0.00% 90.0009 0 4 0 2021-12-30 + +
195 18:40:05 СибурХБО08   2026-10-03 4.9 0.0% 1.50% 15 1 2.59 2022-10-04 + +
196 18:40:05 BCS06/24-A 2024-06-12 2.5 0.0% 0.00% 50.1002 0 4 0 2021-12-12 + +
197 18:40:05 SCF-28 2028-04-26 6.4 3.4% 3.86% 3.75% 102.9799 19.25 2 4.277778 2022-04-26 + +
198 18:40:05 BCS01/27 2027-01-05 5.1 0.0% 0.00% 0 2 0 2022-01-05 + +
199 18:40:05 LUK-23 2023-04-24 1.4 1.7% 4.58% 4.41% 103.85 22.82 2 5.3235 2022-04-24 + +
200 18:40:05 NLMK-24   2024-09-21 2.8 0.0% 4.03% 20 2 8.333333 2022-03-21 + +
201 18:40:05 BLR-23 2023-02-28 1.2 4.3% 6.82% 6.79% 100.5 34.38 2 18.715278 2022-02-28 + +
202 18:40:05 BCS 02/28 2028-02-01 6.2 0.0% 0.66% 334.27 2 0 2022-02-01 + +
203 18:40:05 BCS GM1 2024-06-27 2.6 0.0% 8.60% 8.78% 98 53.9 2 0 2021-12-27 + +
204 18:40:05 BCS06/22-2 2022-06-30 0.6 0.0% 14.04% 13.27% 105.81 43.75 4 0 2021-12-30 + +
205 18:40:05 BCS GM3 2024-12-23 3.1 0.0% 7.00% 8.09% 86.5 43.87 2 0 2021-12-23 + +
206 18:40:05 BCS GM5 2024-12-27 3.1 0.0% 7.79% 48.57 2 0 2021-12-27 + +
207 18:40:05 BCS12/24-5 2024-12-30 3.1 0.0% 6.00% 37.6 2 0 2021-12-30 + +
208 18:40:05 BCS GMf2 2025-06-20 3.6 0.0% 6.00% 37.6 2 0 2021-12-20 + +
209 18:40:05 ВЭБUSD1P-1 2025-07-17 3.6 3.0% 3.09% 15.41 2 11.6 2022-01-20 + +
210 18:40:05 BCS GMf3 2025-06-27 3.6 0.0% 6.00% 37.6 2 0 2021-12-27 + +
211 18:40:05 Совком 2В3 2029-02-21 7.3 5.3% 8.24% 7.00% 117.7999 4.11 2 2.17 2022-03-02 + +
212 18:40:05 BCS GMf6 2025-09-25 3.8 0.0% 7.00% 43.39 2 0 2022-03-25 + +
213 18:40:05 ГПБ Т2-03Д 2030-12-20 9.1 4.8% 4.70% 4.70% 100 4101.23 2 3537.88 2021-12-31 + +
214 18:40:02 BCSGM PG5 2025-11-27 4.0 0.0% 0.00% 0 2 0 2022-05-27 + +
215 18:40:05 СибурХБО06   2024-10-03 2.8 0.0% 1.50% 15 1 2.59 2022-10-04 + +
216 18:40:05 BCS05/26 2026-05-26 4.5 0.0% 0.00% 0 4 0 2022-02-26 + +
217 18:40:05 СибурХБО11   2029-10-02 7.9 0.0% 1.50% 15 1 2.59 2022-10-04 + +
218 18:40:05 BCS04/26 2026-04-08 4.4 0.0% 0.00% 84.9 0 2 0 2022-04-08 + +
219 18:40:05 BCS07/23-5 2023-07-23 1.6 0.0% 0.00% 0 0 0 0000-00-00 + +
220 18:40:05 BCS11/24-7   2024-11-23 3.0 0.0% 0.00% 0 4 0 2022-02-23 + +
221 18:40:05 LUK-26 2026-11-02 4.9 2.9% 4.79% 4.41% 108.55 23.75 2 4.486111 2022-05-02 + +
222 18:40:05 BCS 04/27 2027-04-04 5.4 0.0% 0.00% 0 0 0 0000-00-00 + +
223 18:40:02 BCS 12/23 2023-12-01 2.0 0.0% 5.75% 286.71 2 0 2022-06-01 + +
224 18:40:05 NLMK-26 2026-05-30 4.5 2.4% 4.74% 4.32% 109.8 23.5 2 0.783333 2022-05-30 + +
225 18:40:05 BCS 04/24 2024-04-26 2.4 0.0% 15.87% 16.70% 95 50 4 0 2022-01-26 + +
226 18:40:05 STL-24 2024-09-16 2.8 2.2% 3.18% 3.11% 102 15.75 2 7 2022-03-16 + +
Чтобы купить акции, выберите надежного брокера: