Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. Купон Частота,
раз в год
НКД Дата купона Оферта
1 18:37:37 ГазпромКЗД 2034-04-28 11.4 7.5% 8.65% 7.86% 110 54 091.8 $ 43.13 $ 2 9.1 $ 2023-04-28 + +
2 18:45:29 ПИК К 1P5 2026-11-19 4.0 8.4% 5.62% 6.15% 91.5 37 120.2 $ 27.89 $ 2 2.62 $ 2023-05-19 + +
3 18:45:02 RUS-28 2028-06-24 5.6 5.5% 12.93% 9.63% 134.3 14 682.3 $ 63.75 $ 2 57.375 $ 2022-12-24 + +
4 18:45:29 ГазпромКЗО   2027-03-23 4.3 4.9% 4.99% 4.97% 100.49 10 867.6 $ 24.75 $ 2 10.04 $ 2023-03-23 + +
5 17:44:52 ФридФин1П2 2026-11-06 3.9 7.5% 5.50% 5.85% 94.0501 4 528.9 $ 13.71 $ 4 3.77 $ 2023-02-10 + +
6 18:31:43 RUS-30 2030-03-31 7.4 0.0% 15.02% 14.68% 102.3017 4 053.0 $ 0.01 $ 2 0.00185625 $ 2023-03-31 + +
7 16:41:05 ALFA-30 2030-04-15 7.4 17.1% 5.97% 7.48% 79.79 970.2 $ 29.75 $ 2 8.429167 $ 2023-04-15 + +
8 11:12:05 ГазпрКЗО28 2028-11-17 6.0 6.2% 1.85% 2.34% 78.95 604.7 $ 18.5 $ 1 1.002075 $ 2023-11-17 + +
9 13:42:03 РСЭКСМБ1Р1 2026-12-10 4.0 5.1% 3.25% 3.10% 105 321.0 $ 16.21 $ 2 15.4 $ 2022-12-15 2022-12-20 + +
10 16:02:51 ГазпрКЗО24 2024-11-22 2.0 6.7% 2.25% 2.45% 92 118.0 $ 22.5 $ 1 0.897692 $ 2023-11-22 + +
11 10:01:14 GMKN-23 2023-04-11 0.4 -5.8% 4.11% 4.07% 101 61.8 $ 20.5 $ 2 6.263889 $ 2023-04-11 + +
12 13:56:55 ВЭБ1P-30В 2026-07-23 3.7 5.0% 3.38% 3.56% 95 58.1 $ 16.85 $ 2 12.13 $ 2023-01-26 + +
13 11:07:58 GMKN-25 2025-09-11 2.8 10.3% 2.57% 3.14% 82.0011 50.1 $ 12.75 $ 2 6.020833 $ 2023-03-11 + +
14 18:40:01 UBANK02/24 2024-02-05 1.2 4.3% 5.28% 1.33 $ 4 0.456389 $ 2023-02-05 + +
15 18:40:01 Raiff BIAG 2025-01-21 2.1 15.0% 5.00% 12.6 $ 4 10.547945 $ 2022-12-21 + +
16 18:40:05 ВЭБUSD1P-1 2025-07-17 2.6 3.0% 3.09% 15.41 $ 2 11.68 $ 2023-01-19 + +
17 18:40:05 RUS-26 2026-05-27 3.5 5.4% 4.79% 4.89% 98 4750 $ 2 237.5 $ 2023-05-27 + +
18 18:40:05 RUS-27 2027-06-23 4.6 5.2% 4.24% 4.41% 96.05 4250 $ 2 3848.61111111 $ 2022-12-23 + +
19 18:40:05 RUS-47 2047-06-23 24.6 5.9% 5.24% 5.69% 92 5250 $ 2 4754.16666667 $ 2022-12-23 + +
20 18:40:05 ВЭБ ПБО1Р8 2022-12-15 0.0 -52.6% 4.25% 21.19 $ 2 20.14 $ 2022-12-15 + +
21 18:45:00 ГТЛК 1P-05 2024-08-21 1.7 8.7% 4.90% 3.97 $ 4 0.57 $ 2023-02-22 + +
22 18:40:05 Совком 2В3 2029-02-21 6.2 5.0% 8.24% 4.11 $ 2 2.19 $ 2023-03-01 + +
23 18:40:05 RUS-29 2029-03-21 6.3 5.7% 4.41% 4375 $ 2 1822.91666667 $ 2023-03-21 + +
24 18:40:05 ДелПорт1P2 2025-04-01 2.3 8.7% 6.75% 33.66 $ 2 11.65 $ 2023-04-04 + +
25 18:40:01 ГТЛК 1P-11 2033-06-03 10.5 9.6% 5.95% 14.83 $ 4 13.2 $ 2022-12-16 2023-06-21 + +
26 18:40:05 RUS-25 EUR 2025-12-04 3.0 4.6% 2.88% 2875 € 1 15.75 € 2022-12-04 + +
27 18:40:05 RUS-35 2035-03-28 12.4 5.8% 5.14% 5100 $ 2 1926.66666667 $ 2023-03-28 + +
28 18:40:05 ФридФин1П1 2023-01-24 0.1 18.8% 6.50% 6.60% 98.55 16.21 $ 4 7.48 $ 2023-01-24 + +
29 18:40:05 ГПБ Т2-02Е 2032-05-24 9.5 3.5% 3.25% 4875 € 1 2577.74 € 2023-05-27 + +
30 18:40:05 ГПБ Т2-03Д 2030-12-20 8.1 5.5% 4.70% 4101.23 $ 2 3560.41 $ 2022-12-30 + +
31 18:40:05 RUS-27 EUR 2027-11-20 5.0 1.6% 1.13% 1125 € 1 49.32 € 2023-11-20 + +
32 18:40:05 RUS-32 EUR 2032-11-20 10.0 2.9% 1.85% 1850 € 1 81.1 € 2023-11-20 + +
33 18:40:05 ВЭБ1P-23В 2025-12-17 3.1 5.1% 3.25% 3.42% 94.9999 16.21 $ 2 14.87 $ 2022-12-21 + +
34 18:40:05 RUS-36 EUR 2036-05-27 13.5 5.9% 2.65% 2650 € 1 1401.23 € 2023-05-27 + +
35 18:40:05 РСХБ Б01RS 2024-07-23 1.6 0.0% 1.40% 1.19 $ 12 0.96 $ 2022-12-12 + +
36 18:40:05 МетИнвБ С1 2032-02-27 9.3 0.0% 7.00% 5235.62 $ 2 2531.51 $ 2023-03-10 + +
37 18:40:05 ГПБ Т2-04Д 2032-05-14 9.5 4.8% 4.50% 3365.75 $ 2 203.42 $ 2023-05-26 + +
38 18:40:05 СибурХБО05 2023-10-04 0.8 0.0% 1.50% 15 $ 1 2.59 $ 2023-10-04 + +
39 18:40:05 СибурХБО06 2024-10-03 1.8 0.0% 1.50% 15 $ 1 2.59 $ 2023-10-04 + +
40 18:40:05 СибурХБО14 2032-10-01 9.9 0.0% 1.50% 15 $ 1 2.59 $ 2023-10-04 + +
41 18:40:05 СибурХБО07 2025-10-03 2.8 0.0% 1.50% 15 $ 1 2.59 $ 2023-10-04 + +
42 18:40:05 СибурХБО08 2026-10-03 3.8 0.0% 1.50% 15 $ 1 2.59 $ 2023-10-04 + +
43 18:40:05 СибурХБО13 2031-10-02 8.9 0.0% 1.50% 15 $ 1 2.59 $ 2023-10-04 + +
44 18:40:05 СибурХБО09 2027-10-03 4.9 0.0% 1.50% 15 $ 1 2.59 $ 2023-10-04 + +
45 18:40:05 СибурХБО10 2028-10-02 5.9 0.0% 1.50% 15 $ 1 2.59 $ 2023-10-04 + +
46 18:40:05 СибурХБО12 2030-10-02 7.9 0.0% 1.50% 15 $ 1 2.59 $ 2023-10-04 + +
47 18:40:05 СибурХБО11 2029-10-02 6.9 0.0% 1.50% 15 $ 1 2.59 $ 2023-10-04 + +
48 18:40:05 ЕАБР П3-03 2026-09-14 3.8 4.1% 3.75% 3.79% 99 18.7 $ 2 8.01 $ 2023-03-20 + +
49 18:40:05 ГазпромКЗ1 2024-04-06 1.3 -0.1% 4.26% 4.03% 105.8162 21.25 $ 2 8.433698 $ 2023-04-06 + +
50 18:45:00 ГазпромКЗЕ 2023-11-17 1.0 0.0% 3.13% 31.25 $ 1 1.70144 $ 2023-11-17 + +
51 18:40:01 Rolls-Royc 2027-10-15 4.9 7.9% 5.77% 28.75 $ 2 8.145833 $ 2023-04-15 + +
52 18:40:01 GAZPR-37 2037-08-16 14.8 7.3% 7.23% 36.44 $ 2 22.268889 $ 2023-02-16 + +
53 18:40:01 VEB FIN-25 2025-11-22 3.0 13.0% 6.86% 34 $ 2 2.644444 $ 2023-05-22 + +
54 18:40:05 RUS-42 2042-04-04 19.4 4.1% 5.70% 5625 $ 2 1937.5 $ 2023-04-04 + +
55 18:40:01 Novatek-22 2022-12-13 0.0 1 280.3% 4.41% 22.11 $ 2 21.250167 $ 2022-12-13 + +
56 18:40:01 GAZ-28 2028-02-06 5.2 6.7% 4.91% 24.75 $ 2 16.5 $ 2023-02-06 + +
57 18:40:01 VEB-23 EUR 2023-02-21 0.2 13.9% 4.03% 40.32 € 1 31.814137 € 2023-02-21 + +
58 18:40:01 MTS-23 2023-05-30 0.5 6.1% 5.04% 25 $ 2 0.833333 $ 2023-05-30 + +
59 18:40:01 SB-23 2023-05-23 0.5 -3.2% 5.29% 26.25 $ 2 1.895833 $ 2023-05-23 + +
60 18:40:05 RUS-23 2023-09-16 0.8 5.9% 4.94% 4.98% 99.25 4875 $ 2 2166.66666667 $ 2023-03-16 + +
61 18:40:05 RUS-43 2043-09-16 20.9 6.4% 5.96% 5875 $ 2 2611.11111111 $ 2023-03-16 + +
62 18:40:01 Veb-23 2023-11-21 1.0 20.2% 5.99% 29.71 $ 2 2.475833 $ 2023-05-21 + +
63 18:40:01 RZD-23 EUR 2023-03-06 0.3 -10.2% 4.60% 46 € 1 34.657534 € 2023-03-06 + +
64 18:40:01 NLMK-23 2023-06-15 0.5 0.0% 4.49% 22.5 $ 2 21.375 $ 2022-12-15 + +
65 18:40:01 SCF-23 2023-06-16 0.5 19.3% 5.36% 26.88 $ 2 25.381944 $ 2022-12-16 + +
66 18:40:01 EVR-23 2023-03-20 0.3 25.2% 5.42% 26.88 $ 2 11.347222 $ 2023-03-20 + +
67 18:40:01 PGIL-23 2023-02-07 0.2 37.1% 5.21% 26.25 $ 2 17.354167 $ 2023-02-07 + +
68 18:40:01 NLMK-24 2024-09-21 1.8 1.2% 4.03% 20 $ 2 8.333333 $ 2023-03-21 + +
69 18:40:01 GTLK-24 2024-05-31 1.5 7.7% 5.14% 25.63 $ 2 0.854167 $ 2023-05-31 + +
70 18:40:01 CBOM-27 2027-10-05 4.9 0.0% 7.52% 37.5 $ 2 12.708333 $ 2023-04-05 + +
71 18:40:01 BCS 04/27 2027-04-04 4.4 0.0% 0.00% 0 $ 0 0 $ 0000-00-00 + +
72 18:40:01 BLR-23 2023-02-28 0.2 6.8% 6.82% 34.38 $ 2 18.715278 $ 2023-02-28 + +
73 18:40:01 BLR-27 2027-06-29 4.6 15.4% 7.61% 38.13 $ 2 33.253472 $ 2022-12-29 + +
74 18:40:01 BCS 06/23 2023-06-30 0.6 0.0% 6.00% 37.6 $ 2 0 $ 2022-12-30 + +
75 18:40:01 BCS30/6/23 2023-06-30 0.6 0.0% 4.75% 29.77 $ 2 0 $ 2022-12-30 + +
76 18:40:01 BCS 12/23 2023-12-01 1.0 0.0% 5.75% 286.71 $ 2 0 $ 2023-06-01 + +
77 18:40:01 SIB-23 2023-10-05 0.8 0.0% 4.14% 20.63 $ 2 0 $ 2023-04-05 + +
78 18:40:01 BCS GOLD 2027-10-28 4.9 0.0% 0.00% 0 $ 0 0 $ 0000-00-00 + +
79 18:40:01 GTLK-25 2025-04-17 2.4 11.4% 5.97% 29.75 $ 2 8.098611 $ 2023-04-17 + +
80 18:40:01 PGIL-24 2024-01-29 1.2 1.4% 4.66% 23.5 $ 2 16.580556 $ 2023-01-29 + +
81 18:40:01 BCS RTS 2027-11-15 5.0 0.0% 0.00% 0 $ 0 0 $ 0000-00-00 + +
82 18:40:01 PHOS-23 2023-04-24 0.4 16.1% 3.96% 19.75 $ 2 4.607167 $ 2023-04-24 + +
83 18:40:01 CBOM-23 2023-02-14 0.2 -11.4% 5.50% 27.75 $ 2 17.266667 $ 2023-02-14 + +
84 18:40:01 BLR-30 2030-02-28 7.3 12.2% 6.15% 31 $ 2 16.877778 $ 2023-02-28 + +
85 18:40:01 BCS 01/28 2028-01-30 5.2 0.0% 3.90% 1965.95 $ 2 1378.304083 $ 2023-01-30 + +
86 18:40:01 BCS 02/28 2028-02-01 5.2 0.0% 3.89% 981.33 $ 4 0 $ 2023-02-01 + +
87 18:40:01 DME-23 2023-02-15 0.2 36.8% 5.03% 25.38 $ 2 15.647917 $ 2023-02-15 + +
88 18:40:01 GAZ-26 EUR 2026-03-21 3.3 4.4% 2.50% 25 € 1 17.808219 € 2023-03-21 + +
89 18:40:01 BCS 04/28 2028-04-11 5.4 0.0% 0.00% 0 $ 0 0 $ 0000-00-00 + +
90 18:40:01 MMK-24 2024-06-13 1.5 10.3% 4.36% 21.88 $ 2 21.024306 $ 2022-12-13 + +
91 18:40:01 NLMK-26 2026-05-30 3.5 8.8% 4.74% 23.5 $ 2 0.783333 $ 2023-05-30 + +
92 18:40:01 RZD-27 EUR 2027-05-23 4.5 9.1% 2.20% 22 € 1 11.873973 € 2023-05-23 + +
93 18:40:01 ALRS-24 2024-04-09 1.4 0.9% 4.66% 23.25 $ 2 7.3625 $ 2023-04-09 + +
94 18:40:01 EVR-24 2024-04-02 1.3 6.5% 5.26% 26.25 $ 2 9.333333 $ 2023-04-02 + +
95 18:40:01 BCS 6/23 2023-06-20 0.5 0.0% 7.50% 46.75 $ 2 0 $ 2022-12-20 + +
96 18:40:01 BCS 10/23 2023-10-26 0.9 0.0% 6.00% 1495.89 $ 2 0 $ 2023-04-26 + +
97 18:40:01 BCS Iron2 2023-12-28 1.1 0.0% 7.70% 48.26 $ 2 0 $ 2022-12-28 + +
98 18:40:01 BCS FORSAJ 2023-11-19 1.0 0.0% 8.50% 53.27 $ 2 0 $ 2022-12-28 + +
99 18:40:01 BCS Iron3 2023-12-11 1.0 0.0% 8.00% 50.14 $ 2 0 $ 2022-12-11 + +
100 18:40:01 BCS Perviy 2024-01-11 1.1 0.0% 6.00% 37.81 $ 2 0 $ 2023-01-11 + +
101 18:40:01 BCS12/23-2 2023-12-20 1.1 0.0% 7.21% 45.19 $ 2 0 $ 2022-12-20 + +
102 18:40:01 BCS GM1 2024-06-27 1.6 0.0% 8.60% 53.9 $ 2 0 $ 2022-12-27 + +
103 18:40:01 CBOM-24 EU 2024-02-20 1.2 14.5% 5.15% 51.5 € 1 40.776712 € 2023-02-20 + +
104 18:40:01 GAZ-26 2026-02-11 3.2 5.5% 5.11% 25.75 $ 2 16.451389 $ 2023-02-11 + +
105 18:40:01 BCS EUSTAR 2024-03-27 1.3 0.0% 4.50% 22.32 € 2 0 € 2023-03-27 + +
106 18:40:01 BCS06/24-2 2024-06-27 1.6 0.0% 3.50% 867.81 € 2 0 € 2023-03-27 + +
107 18:40:01 EUCH-24 2024-03-13 1.3 2.0% 5.55% 27.5 $ 2 12.680556 $ 2023-03-13 + +
108 18:40:01 BCS 06/24 2024-06-30 1.6 0.0% 8.50% 53.27 $ 2 0 $ 2022-12-30 + +
109 18:40:01 CBOM-24 2024-06-25 1.6 15.9% 7.10% 35.61 $ 2 31.846694 $ 2022-12-25 + +
110 18:40:01 BCS06/24-3 2024-06-30 1.6 0.0% 4.50% 22.56 € 2 0 € 2022-12-30 + +
111 18:40:01 BCS06/24-4 2024-06-30 1.6 0.0% 6.00% 37.6 $ 2 0 $ 2022-12-30 + +
112 18:40:01 BCS06/24-5 2024-06-30 1.6 0.0% 6.25% 39.17 $ 2 0 $ 2022-12-30 + +
113 18:40:01 ALRS-27 2027-06-25 4.6 11.2% 3.09% 15.5 $ 2 13.863889 $ 2022-12-25 + +
114 18:40:01 URKA-24 2024-10-22 1.9 1.2% 4.01% 20 $ 2 4.888889 $ 2023-04-22 + +
115 18:40:05 SCB-30 2030-04-07 7.4 16.8% 8.02% 12.34% 65 40 $ 2 13.111111 $ 2023-04-07 + +
116 18:40:01 GTLK-26 2026-02-18 3.2 12.0% 4.91% 24.75 $ 2 14.847 $ 2023-02-18 + +
117 18:40:05 CHP-24 2024-09-19 1.8 0.0% 4.54% 22.5 $ 2 9.625 $ 2023-03-19 + +
118 18:40:01 SIB-24 2024-09-23 1.8 0.0% 3.48% 17.25 $ 2 0 $ 2023-03-23 + +
119 18:40:01 BCS GM2 2024-06-27 1.6 0.0% 6.50% 40.74 $ 2 0 $ 2022-12-27 + +
120 18:40:01 BCS GM3 2024-12-23 2.1 0.0% 7.00% 43.87 $ 2 0 $ 2022-12-23 + +
121 18:40:01 BCS06/24-6 2024-06-30 1.6 0.0% 6.50% 40.74 $ 2 0 $ 2022-12-30 + +
122 18:40:01 BCS06/24-8 2024-06-30 1.6 0.0% 4.00% 20.05 € 2 0 € 2022-12-30 + +
123 18:40:01 BCS GM4 2024-06-24 1.6 0.0% 7.00% 44.11 $ 2 0 $ 2023-02-22 + +
124 18:40:01 STL-24 2024-09-16 1.8 5.5% 3.18% 15.75 $ 2 7 $ 2023-03-16 + +
125 18:40:01 BCS12/24 2024-12-30 2.1 0.0% 7.25% 45.44 $ 2 0 $ 2022-12-30 + +
126 18:40:01 NG-24 2024-10-09 1.9 0.0% 4.14% 20.63 $ 2 6.53125 $ 2023-04-09 + +
127 18:40:01 BCS GM5 2024-12-27 2.1 0.0% 7.75% 48.57 $ 2 0 $ 2022-12-27 + +
128 18:40:01 BCS02/23 2023-02-13 0.2 0.0% 8.52% 106.25 $ 1 0 $ 2023-02-13 + +
129 18:40:01 BCS11/24 2024-11-15 2.0 0.0% 11.00% 137.5 $ 1 0 $ 2023-11-15 + +
130 18:40:05 GMKN-24 2024-10-28 1.9 4.1% 3.39% 3.43% 98.6599 16.88 $ 2 3.5625 $ 2023-04-28 + +
131 18:40:01 BCS12/24-3 2024-12-30 2.1 0.0% 10.00% 62.67 $ 2 0 $ 2022-12-30 + +
132 18:40:01 BCS12/24-5 2024-12-30 2.1 0.0% 6.00% 37.6 $ 2 0 $ 2022-12-30 + +
133 18:40:01 BCSALOR5S 2023-02-21 0.2 0.0% 7.50% 23.63 $ 4 0 $ 2023-02-21 + +
134 18:40:01 BCS12/24-7 2024-12-30 2.1 0.0% 16.04% 50 $ 4 0 $ 2022-12-30 + +
135 18:40:01 BCS12/24-8 2024-12-30 2.1 0.0% 11.00% 137.5 $ 1 0 $ 2022-12-30 + +
136 18:40:01 BCS03/23 2023-03-30 0.3 0.0% 8.50% 106.25 $ 1 0 $ 2023-03-30 + +
137 18:40:01 BCS12/24-9 2022-12-30 0.1 0.0% 9.97% 50 € 2 0 € 2022-12-30 + +
138 18:40:01 BCS12/24-A 2024-12-30 2.1 0.0% 5.25% 32.9 $ 2 0 $ 2022-12-30 + +
139 18:40:01 BCS12/24-C 2024-12-30 2.1 0.0% 6.75% 42.3 $ 2 0 $ 2022-12-30 + +
140 18:40:01 BCS12/24-E 2024-12-30 2.1 0.0% 4.00% 20.05 € 2 0 € 2022-12-30 + +
141 18:40:01 PHOS-25 2025-01-23 2.2 3.9% 3.03% 15.25 $ 2 11.268056 $ 2023-01-23 + +
142 18:40:01 CBOM-25 2025-01-29 2.2 11.3% 4.66% 23.5 $ 2 16.580556 $ 2023-01-29 + +
143 18:40:01 BCS05/23 2023-05-17 0.5 0.0% 8.50% 106.25 $ 1 0 $ 2023-05-17 + +
144 18:40:01 BCS03/25 2025-03-22 2.3 0.0% 11.00% 137.5 $ 1 0 $ 2023-03-22 + +
145 18:40:01 BCS GMp1 2025-01-22 2.1 0.0% 15.00% 94.52 $ 2 0 $ 2023-01-22 + +
146 18:40:05 TMK-27 2027-02-12 4.2 7.7% 4.26% 21.5 $ 2 13.554348 $ 2023-02-12 + +
147 18:40:01 BCS GMp2 2025-02-06 2.2 0.0% 15.00% 94.52 $ 2 0 $ 2023-02-14 + +
148 18:40:01 BLR-31 2031-02-24 8.3 11.4% 6.33% 31.89 $ 2 18.071 $ 2023-02-24 + +
149 18:40:01 BCS GMf2 2025-06-20 2.6 0.0% 5.97% 37.4 $ 2 0 $ 2022-12-20 + +
150 18:40:01 GAZ-30 2030-02-25 7.3 8.1% 3.22% 16.25 $ 2 9.118056 $ 2023-02-25 + +
151 18:40:01 GTLK-27 2027-03-10 4.3 8.1% 4.69% 23.25 $ 2 11.108333 $ 2023-03-10 + +
152 18:40:01 BCS GM8 2025-06-20 2.6 0.0% 6.96% 43.63 $ 2 0 $ 2022-12-20 + +
153 18:40:01 BCS GMf1 2025-06-20 2.6 0.0% 7.00% 43.87 $ 2 0 $ 2022-12-20 + +
154 18:40:01 BCS07/25-2 2025-07-30 2.7 0.0% 0.00% 0 $ 4 0 $ 2023-01-30 + +
155 18:40:01 BCS06/25-3 2025-06-30 2.6 0.0% 7.00% 43.87 $ 2 0 $ 2022-12-30 + +
156 18:40:01 BCS GMf3 2025-06-27 2.6 0.0% 6.00% 37.6 $ 2 0 $ 2022-12-27 + +
157 18:40:01 GAZ-25 EU2 2025-04-15 2.4 7.1% 2.95% 29.5 € 1 18.993151 € 2023-04-15 + +
158 18:40:01 BCS05/23-2 2023-05-17 0.5 0.0% 0.00% 0 $ 4 0 $ 2023-02-17 + +
159 18:40:01 ALFA-23 EU 2023-06-11 0.5 -3.1% 2.70% 27 € 1 13.167123 € 2023-06-11 + +
160 18:40:01 BCS GMf4 2025-06-20 2.6 0.0% 8.45% 52.98 $ 2 0 $ 2022-12-20 + +
161 18:40:01 BCS06/25-6 2025-06-30 2.6 0.0% 5.00% 31.34 $ 2 0 $ 2022-12-30 + +
162 18:40:01 BCS07/23-2 2023-07-30 0.7 0.0% 8.93% 45 € 2 0 € 2023-01-30 + +
163 18:40:01 BCS GMeF1 2023-07-29 0.7 0.0% 8.00% 50.41 $ 2 0 $ 2023-01-29 + +
164 18:40:01 GAZ-27_2 2027-06-29 4.6 6.0% 2.99% 15 $ 2 13.083333 $ 2022-12-29 + +
165 18:40:01 SIB-25 2025-07-08 2.6 0.0% 2.93% 14.75 $ 2 0 $ 2023-01-08 + +
166 18:40:01 BCS GMf7 2025-09-25 2.8 0.0% 6.00% 29.75 € 2 0 € 2023-03-25 + +
167 18:40:01 BCS GMf6 2025-09-25 2.8 0.0% 7.00% 43.39 $ 2 0 $ 2023-03-25 + +
168 18:40:01 BCS11/25 2025-11-24 3.0 0.0% 0.00% 0 $ 4 0 $ 2023-02-24 + +
169 18:40:01 BCS06/25-8 2025-06-30 2.6 0.0% 5.00% 31.34 $ 2 0 $ 2022-12-30 + +
170 18:40:01 BCS12/25-3 2025-12-30 3.1 0.0% 4.00% 20.05 € 2 0 € 2022-12-30 + +
171 18:40:01 BCS12/25-5 2025-12-30 3.1 0.0% 5.00% 31.34 $ 2 0 $ 2022-12-30 + +
172 18:40:01 BCS02/26 2026-02-28 3.3 0.0% 0.00% 0 $ 4 0 $ 2023-02-28 + +
173 18:40:01 GTLK-28 2028-02-26 5.3 9.0% 4.76% 24 $ 2 13.333333 $ 2023-02-26 + +
174 18:40:01 BCS12/23-6 2023-12-08 1.0 0.0% 0.00% 0 $ 2 0 $ 2022-12-08 + +
175 18:40:01 BCSGM PG5 2025-11-27 3.0 0.0% 0.00% 0 $ 2 0 $ 2023-05-27 + +
176 18:40:01 BCS GMf9 2025-11-20 3.0 0.0% 5.00% 30.99 $ 2 0 $ 2023-05-20 + +
177 18:40:01 BCS12/25-8 2025-12-30 3.1 0.0% 4.00% 25.07 $ 2 0 $ 2022-12-30 + +
178 18:40:01 BCS03/24 2024-03-30 1.3 0.0% 0.00% 0 $ 4 0 $ 2022-12-30 + +
179 18:40:01 BCS GMf10 2025-12-20 3.1 0.0% 5.47% 34.28 $ 2 0 $ 2022-12-20 + +
180 18:40:01 BCS01/24-2 2024-01-30 1.2 0.0% 0.00% 0 $ 2 0 $ 2023-01-30 + +
181 18:40:01 BCS04/24-2 2024-04-30 1.4 0.0% 0.00% 0 $ 4 0 $ 2023-01-30 + +
182 18:40:01 DME-28 2028-02-08 5.2 5.3% 5.31% 26.75 $ 2 17.536111 $ 2023-02-08 + +
183 18:40:01 CBOM-26 EU 2026-01-21 3.1 14.4% 3.10% 31 € 1 27.093151 € 2023-01-21 + +
184 18:40:01 BCS05/26 2026-05-26 3.5 0.0% 0.00% 0 $ 4 0 $ 2023-02-26 + +
185 18:40:01 GAZ-29 2029-01-27 6.2 10.6% 2.93% 14.75 $ 2 10.570833 $ 2023-01-27 + +
186 18:40:01 BCS06/24-A 2024-06-12 1.5 0.0% 0.00% 0 $ 4 0 $ 2022-12-12 + +
187 18:40:01 BCS06/24-B 2024-06-12 1.5 0.0% 0.00% 0 $ 4 0 $ 2022-12-12 + +
188 18:40:01 GAZ-27 EUR 2027-02-17 4.2 8.1% 1.50% 15 € 1 12 € 2023-02-17 + +
189 18:40:01 BCS02/23-2 2023-02-28 0.2 0.0% 11.90% 37.5 $ 4 0 $ 2023-02-28 + +
190 18:40:01 BCS07/26 2026-07-08 3.6 0.0% 0.00% 0 $ 4 0 $ 2023-01-08 + +
191 18:40:01 BCS07/24-2 2024-07-08 1.6 0.0% 0.00% 0 $ 4 0 $ 2023-01-08 + +
192 18:40:01 BCS04/26 2026-04-08 3.4 0.0% 0.00% 0 $ 2 0 $ 2023-04-08 + +
193 18:40:01 BCS05/24-2 2024-05-06 1.4 0.0% 0.00% 0 $ 2 0 $ 2023-05-06 + +
194 18:40:01 BCS07/26-3 2026-07-01 3.6 0.0% 3.50% 21.82 $ 2 0 $ 2022-12-30 + +
195 18:40:01 BCS07/26-4 2026-07-30 3.7 0.0% 0.00% 0 $ 4 0 $ 2023-01-30 + +
196 18:40:01 BCS05/26-2 2026-05-08 3.4 0.0% 0.00% 0 $ 2 0 $ 2023-05-08 + +
197 18:40:01 BCS07/26-5 2026-07-01 3.6 0.0% 2.50% 15.58 $ 2 0 $ 2022-12-30 + +
198 18:40:01 BCS11/24-2 2024-11-14 2.0 0.0% 0.00% 0 $ 2 0 $ 2023-05-14 + +
199 18:40:01 BCS11/26 2026-11-19 4.0 0.0% 0.00% 0 $ 2 0 $ 2023-05-19 + +
200 18:40:01 BCS09/24-2 2024-09-03 1.8 0.0% 0.00% 0 $ 4 0 $ 2022-12-05 + +
201 18:40:01 BCS07/23-4 2023-07-02 0.6 0.0% 0.00% 0 $ 4 0 $ 2023-01-02 + +
202 18:40:01 BCS10/24 2024-10-01 1.8 0.0% 0.00% 0 € 4 0 € 2023-01-01 + +
203 18:40:01 BCS01/27 2027-01-05 4.1 0.0% 0.00% 0 $ 2 0 $ 2023-01-05 + +
204 18:40:01 BCS10/24-2 2024-10-05 1.8 0.0% 0.00% 0 $ 4 0 $ 2023-01-05 + +
205 18:40:01 BCS11/24-3 2024-11-01 1.9 0.0% 0.00% 0 $ 4 0 $ 2023-02-01 + +
206 18:40:01 BCS02/25 2025-02-01 2.2 0.0% 0.00% 0 $ 2 0 $ 2023-02-01 + +
207 18:40:01 BCS11/24-5 2024-11-09 1.9 0.0% 0.00% 0 $ 4 0 $ 2023-02-09 + +
208 18:40:01 BCS07/23-5 2023-07-23 0.6 0.0% 0.00% 0 $ 0 0 $ 0000-00-00 + +
209 18:40:01 BCS11/24-6 2024-11-13 2.0 0.0% 0.00% 0 $ 4 0 $ 2023-02-13 + +
210 18:40:01 BCS11/26-2 2026-11-13 4.0 0.0% 0.00% 0 $ 4 0 $ 2023-02-13 + +
211 18:40:01 GAZ-31 2031-07-14 8.6 8.5% 3.47% 17.5 $ 2 13.805556 $ 2023-01-14 + +
212 18:40:01 BCS11/26-4 2026-12-08 4.0 0.0% 0.00% 0 $ 4 0 $ 2022-12-08 + +
213 18:40:01 BCS12/26 2026-12-13 4.0 0.0% 0.00% 0 $ 4 0 $ 2022-12-13 + +
214 18:40:01 BCS04/25 2025-04-01 2.3 0.0% 0.00% 0 $ 2 0 $ 2023-04-01 + +
215 18:40:01 BCS04/27 2027-04-01 4.3 0.0% 0.00% 0 $ 2 0 $ 2023-04-01 + +
216 18:40:01 BCS10/24-3 2024-10-08 1.9 0.0% 0.00% 0 $ 1 0 $ 2023-10-08 + +
217 18:40:01 SUEK-26 2026-09-15 3.8 4.2% 3.40% 16.88 $ 2 7.59375 $ 2023-03-15 + +
218 18:40:01 CBOM-26 2026-09-21 3.8 16.1% 3.91% 19.38 $ 2 8.072917 $ 2023-03-21 + +
219 18:40:01 BCS10/24-4 2024-10-01 1.8 0.0% 0.00% 0 $ 4 0 $ 2023-01-01 + +
220 18:40:01 BCS02/27 2027-02-12 4.2 0.0% 0.00% 0 $ 3 0 $ 2023-02-12 + +
221 18:40:01 BCS04/27-2 2027-04-22 4.4 0.0% 0.00% 0 $ 2 0 $ 2023-04-22 + +
222 18:40:01 BCS02/27-2 2027-02-11 4.2 0.0% 0.00% 0 $ 4 0 $ 2023-02-11 + +
223 18:40:01 BCS02/27-3 2027-02-24 4.2 0.0% 0.00% 0 $ 4 0 $ 2023-02-24 + +
224 18:40:01 BCS06/27 2027-06-06 4.5 0.0% 0.00% 0 $ 2 0 $ 2022-12-06 + +
225 18:40:01 BCS03/25-2 2025-03-14 2.3 0.0% 0.00% 0 € 4 0 € 2022-12-14 + +
226 18:40:01 BCS12/26-3 2026-12-30 4.1 0.0% 0.00% 0 $ 2 0 $ 2022-12-30 + +
227 18:40:01 BCS11/24-7 2024-11-23 2.0 0.0% 0.00% 0 $ 4 0 $ 2023-02-23 + +
228 18:40:01 BCS12/23-7 2023-12-08 1.0 0.0% 9.97% 62.5 $ 2 0 $ 2022-12-08 + +
229 18:40:01 BCS04/25-2 2025-04-01 2.3 0.0% 0.00% 0 $ 4 0 $ 2023-01-01 + +
230 18:40:01 BCS12/24-F 2024-12-08 2.0 0.0% 0.00% 0 $ 4 0 $ 2022-12-08 + +
231 18:40:01 BCS12/23-9 2023-12-08 1.0 0.0% 0.00% 0 $ 4 0 $ 2022-12-08 + +
232 18:40:01 BCS12/23-8 2023-12-08 1.0 0.0% 0.00% 0 $ 4 0 $ 2022-12-08 + +
233 18:40:01 BCSTR12/31 2031-12-06 9.0 0.0% 3.59% 89.48 $ 4 0 $ 2022-12-06 + +
234 18:40:01 BCS12/24-G 2024-12-14 2.0 0.0% 0.00% 0 $ 4 0 $ 2022-12-14 + +
235 18:40:01 BCS02/27-4 2027-02-28 4.3 0.0% 0.00% 0 $ 4 0 $ 2023-02-28 + +
236 18:40:01 BCS05/25 2025-05-15 2.5 0.0% 0.00% 0 $ 4 0 $ 2023-02-15 + +
237 18:40:01 BCS06/25-B 2025-06-02 2.5 0.0% 0.00% 0 $ 4 0 $ 2023-03-02 + +
238 18:40:01 BCS06/25-C 2025-06-18 2.6 0.0% 0.00% 0 € 4 0 € 2022-12-18 + +
Чтобы купить акции, выберите надежного брокера: