Выделите область на графике, чтобы увеличить её

котировки Еврооблигаций: доходность, цена

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 15:01:43 RUS-47 2047-06-23 29.7 5.0% 5.25% 1 019.42% 103 48 514.8 5250 2 4491.6667 2017-12-23
2 15:34:34 RUS-28 2028-06-24 10.6 4.1% 12.75% 7.33% 174 19 712.0 63.75 2 54.1875 2017-12-24
3 15:35:40 ВЭБ ПБО1Р3 2021-07-15 3.7 4.2% 4.89% 4.76% 102.625 5 510.1 24.43 2 17.45 2018-01-18
4 17:05:54 Veb-23 2023-11-21 6.0 4.1% 5.94% 5.42% 109.6935 4 520.0 29.71 2 0.9903 2018-05-21
5 15:19:44 ГТЛК 1P-05 2024-08-21 6.8 4.5% 4.89% 4.80% 101.9 1 983.9 12.22 4 11.95 2017-11-29
6 17:10:09 Sistema-19 2019-05-17 1.5 0.0% 6.95% 7.09% 98 1 916.4 34.75 2 1.9306 2018-05-17
7 17:46:09 BIN-19 2019-03-27 1.3 0.0% 8.50% 8.28% 102.7 1 748.4 42.5 2 14.1667 2018-03-27
8 15:50:23 GAZPR-34 2034-04-28 16.5 5.4% 8.63% 6.39% 135.0503 1 596.4 43.13 2 6.9479 2018-04-28
9 14:41:49 BCS/VTB24 2022-10-31 5.0 0.0% 5.45% 16.00% 102.3 1 448.7 81.82 2 0 2018-04-30
10 15:58:13 ВЭБUSD1P-1 2025-07-17 7.7 4.0% 4.49% 4.47% 100.35 1 184.3 22.44 2 15.16 2018-01-25 2018-07-26
11 15:50:46 PSB Fin-9 2021-07-30 3.7 14.7% 10.50% 11.78% 89.1024 739.8 52.5 2 34.125 2018-01-30
12 17:43:54 BCS 12/18 2018-12-11 1.1 0.0% 14.00% 16.28% 107.5 237.9 43.75 4 0 2017-12-11
13 17:11:18 RUS-30 2030-03-31 12.4 0.0% 8.42% 0.00% 118.8 130.7 0.02 2 0.0056 2018-03-31
14 10:07:31 BCS 07/19 2019-07-12 1.6 0.0% 4.86% 5.90% 102.9 75.9 30.35 2 22.7604 2018-01-12
15 11:13:50 BCS30/6/23 2023-06-30 5.6 0.0% 4.06% 4.98% 102 75.2 25.38 2 0 2017-12-30
16 12:38:30 VEB FIN-25 2025-11-22 8.0 0.0% 6.80% 5.98% 113.7052 67.1 34 2 0.9444 2018-05-22
17 12:03:35 UBRDCapDes 2018-12-27 1.1 11.2% 12.00% 11.89% 100.9 59.5 60 2 50 2017-12-27
18 13:45:31 PSB-21 2021-03-17 3.3 14.3% 10.50% 11.54% 90.9999 53.7 52.5 2 20.4167 2018-03-17
19 15:12:06 PGIL-20 2020-04-29 2.4 3.4% 5.63% 5.35% 105.14 28.13 2 4.375 2018-04-29
20 10:00:07 RUS-43 2043-09-16 25.9 0.0% 5.88% 5875 2 2317.3611 2018-03-16
21 10:17:54 CBOM Finan 2018-02-01 0.2 0.0% 7.70% 7.64% 100.8 38.5 2 24.8111 2018-02-01
22 10:00:07 RUS-23 2023-09-16 5.8 3.4% 4.88% 4875 2 1922.9167 2018-03-16
23 10:00:07 RUS-19 2019-01-16 1.2 1.1% 3.50% 3500 2 2547.2222 2018-01-16
24 17:47:50 BCS GOLD 2027-10-28 10.0 0.0% 0.00% 0 0 0 0000-00-00
25 10:00:07 GAZ-20 2020-02-06 2.2 3.0% 3.85% 19.25 2 11.8708 2018-02-06
26 10:00:07 Alliance20 2020-05-04 2.5 20.5% 7.00% 35 2 4.4722 2018-05-04
27 17:37:00 CBOM-18 2018-11-13 1.0 8.2% 8.70% 8.66% 100.5 43.5 2 3.3833 2018-05-13
28 17:49:25 TMK CAP-20 2020-04-03 2.4 0.0% 6.75% 6.43% 105 33.75 2 10.125 2018-04-03
29 10:00:07 BCS 12/23 2023-12-01 6.0 0.0% 6.00% 54.32% 110.5 200.07 3 0 2017-12-01
30 10:21:41 GPN-23 2023-11-27 6.0 4.0% 6.00% 5.42% 110.66 30 2 0 2017-11-27
31 10:10:02 PSB Fin-19 2019-10-19 1.9 2.0% 5.25% 4.95% 106 26.25 2 5.5417 2018-04-19
32 10:00:07 EVR-22 2022-01-31 4.2 0.0% 6.75% 6.16% 109.5 33.75 2 21.9375 2018-01-31
33 16:59:51 CBOM-21 2021-11-07 4.0 0.0% 5.88% 5.68% 103.5 29.38 2 3.2639 2018-05-07
34 10:00:07 BCS 03/27 2027-03-02 9.3 0.0% 1.97% 982.93 2 467.0278 2018-03-02
35 15:55:15 BCS 06/23 2023-06-30 5.6 0.0% 6.08% 7.24% 105 38.01 2 0 2017-12-30
36 17:40:43 CBOM-27 2027-10-05 9.9 0.0% 7.50% 7.32% 102.5 37.5 2 10.8333 2018-04-05
37 10:00:07 MMC-22 2022-10-14 4.9 3.7% 6.63% 33.13 2 7.9132 2018-04-14
38 10:00:07 GMKN-23 2023-04-11 5.4 0.0% 4.10% 4.07% 100.8 20.5 2 5.2389 2018-04-11
39 10:00:07 BCS 04/27 2027-04-04 9.4 0.0% 0.00% 0 0 0 0000-00-00
40 16:30:18 AKBars-18 2018-08-06 0.7 4.0% 8.00% 7.79% 102.75 40 2 24.6667 2018-02-06
41 10:00:07 PSB-perp 0000-00-00 0.0 0.0% 12.50% 62.5 2 21.875 2018-03-24
42 10:00:07 GPB-19USD 2019-09-05 1.8 2.4% 4.96% 24.8 2 11.2978 2018-03-05
43 10:00:58 Novatek-22 2022-12-13 5.1 3.7% 4.42% 4.28% 103.2 22.11 2 20.1447 2017-12-13
44 10:00:07 EuroChem17 2017-12-12 0.1 0.0% 5.13% 25.63 2 23.4896 2017-12-12
45 17:46:39 RUS-18 2018-07-24 0.7 1.9% 11.00% 10.38% 106 55 2 37.5833 2018-01-24
46 10:00:07 ВЭБЛизUSD7 2018-06-04 0.5 4.0% 3.99% 19.95 2 19.18 2017-12-04
47 12:12:32 СибГосБ2P1 2020-08-19 2.7 8.4% 8.18% 0.82% 100 4.09 2 2.16 2018-02-21
48 10:00:07 ВЭБ ПБО1Р8 2022-12-15 5.1 0.0% 4.24% 21.19 2 18.4 2017-12-21
49 10:00:07 RUS-27 2027-06-23 9.6 4.0% 4.25% 835.38% 101.75 4250 2 3636.1111 2017-12-23
50 16:59:06 РСЭКСМБ1Р1 2026-12-10 9.1 4.4% 4.79% 4.76% 100.4999 23.93 2 20.78 2017-12-21 2018-12-20
51 10:00:07 УрКа ПБО2B 2023-03-23 5.3 2.4% 6.30% 6.23% 101.25 31.52 2 11.78 2018-03-21 2018-03-21
52 10:00:07 УрКа ПБО1B 2023-03-21 5.3 0.1% 6.30% 6.18% 102 31.52 2 11.78 2018-03-21 2018-03-21
53 16:21:01 RUS-26 2026-05-27 8.5 4.0% 4.75% 901.33% 105.4 4750 2 0 2017-11-27
54 10:00:07 ВЭБЛзUSD14 2024-01-30 6.2 5.0% 4.93% 24.63 2 15.02 2018-02-06 2019-02-05
55 10:00:07 ВЭБЛзUSD13 2024-01-30 6.2 5.0% 4.93% 24.63 2 15.02 2018-02-06 2019-02-05
56 10:00:07 ВЭБЛзUSD12 2024-01-30 6.2 5.0% 4.93% 24.63 2 15.02 2018-02-06 2019-02-05
57 10:00:07 ВЭБЛзUSD11 2024-01-30 6.2 5.0% 4.93% 24.63 2 15.02 2018-02-06 2019-02-05
58 10:00:07 ВЭБЛзUSD10 2018-06-04 0.5 4.0% 3.99% 19.95 2 19.18 2017-12-04
59 10:00:07 ВЭБЛизUSD9 2018-06-04 0.5 4.0% 3.99% 19.95 2 19.18 2017-12-04
60 10:00:07 GAZPR-37 2037-08-16 19.8 5.5% 7.29% 6.02% 121.1 36.44 2 20.4469 2018-02-16
61 10:00:07 GAZCAP-18 2018-04-11 0.4 -3.9% 8.15% 40.73 2 10.4088 2018-04-11
62 10:00:07 RosNef-22 2022-03-06 4.3 3.9% 4.20% 21 2 9.4477 2018-03-06
63 15:46:02 PSB Fin-7 2019-11-06 2.0 11.7% 10.20% 10.43% 97.7498 51 2 5.95 2018-05-06
64 10:00:07 GPBFin 0000-00-00 0.0 0.0% 7.88% 39.38 2 7 2018-04-25
65 10:20:39 GPN-22 2022-09-19 4.8 4.0% 4.38% 21.88 2 8.2639 2018-03-19
66 10:00:07 VTB Eur 0000-00-00 0.0 0.0% 9.50% 8.29% 114.625 47.5 2 45.125 2017-12-06
67 17:26:32 VEB-22 2022-07-05 4.6 3.7% 6.03% 5.49% 109.75 30.13 2 23.7653 2018-01-05
68 10:00:07 RSH-17 2017-12-27 0.1 1.5% 5.30% 5.28% 100.36 26.49 2 22.075 2017-12-27
69 10:00:07 OFCB-19 2019-04-26 1.4 0.0% 10.00% 50 2 8.6111 2018-04-26
70 10:00:07 RUS-42 2042-04-04 24.4 0.0% 5.63% 5625 2 1656.25 2018-04-04
71 10:00:07 RUS-22 2022-04-04 4.4 0.0% 4.50% 4500 2 1325 2018-04-04
72 10:00:07 ALFA -21 2021-04-28 3.4 0.0% 7.75% 38.75 2 6.2431 2018-04-28
73 10:00:07 TMK CAPITA 2018-01-27 0.2 0.0% 7.75% 38.75 2 25.8333 2018-01-27
74 17:49:23 VEB-20 2020-07-09 2.6 3.3% 6.90% 6.33% 108.995 34.51 2 26.4577 2018-01-09
75 10:00:07 RUS-20 2020-04-29 2.4 2.7% 5.00% 474.16% 105.45 2500 2 388.8889 2018-04-29
76 10:30:27 GAZPR-19 2019-04-23 1.4 2.2% 9.25% 8.43% 109.7 46.25 2 8.7361 2018-04-23
77 10:00:07 ВЭБЛизUSD8 2018-06-04 0.5 4.0% 3.99% 19.95 2 19.18 2017-12-04