Выделите область на графике, чтобы увеличить её

котировки Еврооблигаций: доходность, цена

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 18:08:00 Veb-23 2023-11-21 5.5 5.1% 5.94% 5.72% 103.9 56 366.8 29.71 2 4.4565 2018-11-21
2 18:10:47 BIN-19 2019-03-27 0.8 0.0% 8.50% 8.28% 102.6 25 866.1 42.5 2 19.125 2018-09-27
3 17:08:23 ГТЛК 1P-05 2024-08-21 6.2 5.0% 4.89% 4.89% 100 8 799.9 12.22 4 2.55 2018-08-29
4 18:31:15 GAZPR-34 2034-04-28 15.9 6.3% 8.63% 6.97% 123.7495 8 452.1 43.13 2 11.9792 2018-10-28
5 18:37:00 BCS 10/22 2022-10-31 4.4 0.0% 4.91% 6.14% 100 6 379.7 30.7 2 0 2018-10-31
6 18:04:36 BCS 06/21 2021-06-05 3.0 0.0% 10.00% 12.50% 100 6 146.7 62.5 2 0 2018-12-05
7 17:26:16 RUS-28 2028-06-24 10.1 4.9% 12.75% 7.87% 161.9899 3 626.7 63.75 2 61.625 2018-06-24
8 18:45:14 РСЭКСМБ1Р1 2026-12-10 8.5 4.9% 4.79% 4.79% 100 2 365.5 23.93 2 23.54 2018-06-21 2018-12-20
9 18:28:49 BCS 02/21 2021-02-28 2.7 0.0% 12.00% 15.35% 97.6999 986.6 37.5 4 0 2018-08-28
10 17:02:39 ВЭБ ПБО1Р3 2021-07-15 3.1 4.9% 4.89% 4.88% 100.18 872.6 24.43 2 20.27 2018-07-19
11 12:23:36 CBOM-18 2018-11-13 0.4 9.3% 8.70% 8.72% 99.75 558.9 43.5 2 8.4583 2018-11-13
12 13:41:56 RUS-30 2030-03-31 11.8 0.0% 8.99% 0.00% 111 509.9 0.02 2 0.0072 2018-09-30
13 17:41:40 BCS 04/21 2021-04-03 2.8 0.0% 10.00% 12.63% 99 385.7 31.25 4 0 2018-07-03
14 15:30:18 BCS 12/18 2018-12-11 0.5 0.0% 14.00% 17.33% 101.0002 316.3 43.75 4 0 2018-09-11
15 15:55:24 PGIL-20 2020-04-29 1.9 4.9% 5.63% 5.56% 101.25 189.1 28.13 2 7.6563 2018-10-29
16 18:35:59 Sistema-19 2019-05-17 0.9 0.0% 6.95% 6.83% 101.8 63.4 34.75 2 5.9847 2018-11-17
17 16:10:36 TMK CAP-20 2020-04-03 1.8 0.0% 6.75% 6.65% 101.5 63.2 33.75 2 14.0625 2018-10-03
18 16:44:58 CBOM-27 2027-10-05 9.3 0.0% 7.50% 9.23% 81.3 50.6 37.5 2 15.2083 2018-10-05
19 18:40:03 RUS-22 2022-04-04 3.8 4.0% 4.50% 4500 2 1850 2018-10-04
20 18:40:03 UBRDCapDes 2018-12-27 0.5 12.8% 12.00% 12.04% 99.7 60 2 57 2018-06-27
21 18:40:03 AKBars-18 2018-08-06 0.1 4.3% 8.00% 7.96% 100.5 40 2 29.3333 2018-08-06
22 18:40:03 RUS-19 2019-01-16 0.6 2.2% 3.50% 3500 2 2955.5556 2018-07-16
23 18:46:02 BCS 07/19 2019-07-12 1.1 0.0% 4.78% 6.06% 98.5506 29.85 2 25.8941 2018-07-12
24 18:40:03 MMC-22 2022-10-14 4.3 5.1% 6.63% 33.13 2 11.7778 2018-10-14
25 18:40:03 RUS-23 2023-09-16 5.3 4.3% 4.88% 4875 2 2491.6667 2018-09-16
26 18:40:03 RUS-43 2043-09-16 25.3 0.0% 5.88% 5875 2 3002.7778 2018-09-16
27 18:40:03 GPB-19USD 2019-09-05 1.2 3.5% 4.96% 24.8 2 14.1911 2018-09-05
28 18:40:03 GPN-23 2023-11-27 5.5 5.1% 6.00% 5.75% 104.4375 30 2 3.5 2018-11-27
29 18:40:03 EVR-22 2022-01-31 3.6 0.0% 6.75% 33.75 2 25.875 2018-07-31
30 18:40:03 BCS 04/28 2028-04-11 9.9 0.0% 0.00% 0 0 0 0000-00-00
31 18:40:03 BCS 02/28 2028-02-01 9.7 0.0% 2.48% 1240.45 2 938.9029 2018-08-01
32 18:40:03 BCS 01/28 2028-01-30 9.7 0.0% 2.47% 1236.66 2 949.6982 2018-07-30
33 18:40:03 BCS RTS 2027-11-15 9.5 0.0% 0.00% 0 0 0 0000-00-00
34 18:40:03 BCS NSDQ 2027-11-09 9.4 0.0% 0.00% 0 0 0 0000-00-00
35 18:40:03 BCS GOLD 2027-10-28 9.4 0.0% 0.00% 0 0 0 0000-00-00
36 18:40:03 BCS 12/23 2023-12-01 5.5 0.0% 5.77% 288.29 2 0 2018-12-01
37 18:40:03 BCS30/6/23 2023-06-30 5.1 0.0% 4.74% 29.61 2 0 2018-06-30
38 18:40:03 BCS/VTB24 2022-10-31 4.4 0.0% 5.55% 20.80% 80 83.18 2 0 2018-10-31
39 18:40:03 BCS 04/27 2027-04-04 8.8 0.0% 0.00% 0 0 0 0000-00-00
40 18:40:03 GMKN-23 2023-04-11 4.8 0.0% 4.10% 20.5 2 7.6306 2018-10-11
41 18:40:03 BCS 03/27 2027-03-02 8.7 0.0% 2.77% 1385.75 2 813.375 2018-09-02
42 18:40:03 BCS 06/23 2023-06-30 5.1 0.0% 5.98% 10.69% 70 37.4 2 0 2018-06-30
43 18:40:03 CBOM-21 2021-11-07 3.4 0.0% 5.88% 29.38 2 6.691 2018-11-07
44 18:40:03 PSB Fin-19 2019-10-19 1.3 7.7% 5.25% 5.41% 97 26.25 2 8.6042 2018-10-19
45 18:40:03 OFCB-19_3 2019-11-11 1.4 0.0% 4.50% 22.5 2 4.625 2018-11-11
46 18:40:03 Alliance20 2020-05-04 1.9 24.4% 7.00% 35 2 8.5556 2018-11-04
47 18:40:03 GAZ-20 2020-02-06 1.7 2.8% 3.85% 19.25 2 14.1167 2018-08-06
48 18:40:03 АЛЬФА-Б1P2 2021-10-20 3.4 0.0% 0.01% 0.01% 100 0.1 1 0.02 2019-04-20
49 18:40:03 ДелПорт1P2 2025-04-01 6.8 0.0% 6.73% 33.66 2 12.76 2018-10-09
50 18:40:03 RUS-29 2029-03-21 10.8 4.8% 4.38% 911.46% 96 4375 2 2114.5833 2018-09-21
51 18:40:03 Совком 1В2 0000-00-00 0.0 8.8% 8.72% 4.36 2 2.47 2018-09-05 2023-08-30
52 18:40:03 Совком 2В3 2029-02-21 10.7 8.3% 8.22% 4.11 2 2.33 2018-09-05
53 18:40:03 СибГосБ2P1 2020-08-19 2.2 40.7% 8.18% 4.09 2 2.63 2018-08-22
54 18:40:03 ВЭБ ПБО1Р8 2022-12-15 4.5 0.0% 4.24% 21.19 2 20.84 2018-06-21
55 18:40:03 RUS-47 2047-06-23 29.1 5.7% 5.25% 1 129.03% 93 5250 2 5104.1667 2018-06-23
56 18:40:03 RUS-27 2027-06-23 9.1 4.2% 4.25% 4250 2 4131.9444 2018-06-23
57 18:40:03 УрКа ПБО2B 2023-03-23 4.8 1.5% 7.19% 35.97 2 17.59 2018-09-19 2018-09-19
58 18:40:03 УрКа ПБО1B 2023-03-21 4.8 6.1% 7.19% 7.17% 100.3 35.97 2 17.59 2018-09-19 2018-09-19
59 18:40:03 RUS-26 2026-05-27 8.0 4.6% 4.75% 4750 2 554.1667 2018-11-27
60 18:40:03 ВЭБUSD1P-1 2025-07-17 7.1 1.9% 4.49% 22.44 2 17.75 2018-07-26 2018-07-26
61 18:40:03 ВЭБЛзUSD14 2024-01-30 5.6 5.0% 4.93% 24.63 2 17.86 2018-08-07 2019-02-05
62 18:40:03 ВЭБЛзUSD13 2024-01-30 5.6 5.0% 4.93% 24.63 2 17.86 2018-08-07 2019-02-05
63 18:40:03 ВЭБЛзUSD11 2024-01-30 5.6 5.0% 4.93% 24.63 2 17.86 2018-08-07 2019-02-05
64 18:40:03 RUS-18 2018-07-24 0.1 2.9% 11.00% 10.91% 100.8701 55 2 44 2018-07-24
65 18:40:03 Novatek-22 2022-12-13 4.5 3.9% 4.42% 22.11 2 0.6142 2018-12-13
66 18:40:03 RosNef-22 2022-03-06 3.7 4.5% 4.20% 21 2 11.8972 2018-09-06
67 18:40:03 PSB Fin-7 2019-11-06 1.4 8 848.2% 10.20% 51 2 11.9 2018-11-06
68 18:40:03 GPBFin 0000-00-00 0.0 0.0% 9.84% 49.18 2 14.4793 2018-10-25
69 18:40:03 GPN-22 2022-09-19 4.3 3.7% 4.38% 21.88 2 10.816 2018-09-19
70 18:40:03 VTB Eur 0000-00-00 0.0 0.0% 9.50% 9.11% 104.3 47.5 2 3.1667 2018-12-06
71 18:40:03 VEB-22 2022-07-05 4.1 4.9% 6.03% 5.79% 104 30.13 2 27.2799 2018-07-05
72 18:40:03 OFCB-19 2019-04-26 0.9 0.0% 10.00% 50 2 14.4444 2018-10-26
73 18:40:03 RUS-42 2042-04-04 23.9 4.9% 5.63% 5625 2 2312.5 2018-10-04
74 18:40:03 ALFA -21 2021-04-28 2.9 4.2% 7.75% 38.75 2 10.7639 2018-10-28
75 18:40:03 VEB FIN-25 2025-11-22 7.5 0.0% 6.80% 6.33% 107.5 34 2 4.9111 2018-11-22
76 18:40:03 VEB-20 2020-07-09 2.1 4.6% 6.90% 6.60% 104.5 34.51 2 30.4838 2018-07-09
77 18:40:03 RUS-20 2020-04-29 1.9 3.6% 5.00% 488.28% 102.4 2500 2 680.5556 2018-10-29
78 18:40:03 GAZPR-19 2019-04-23 0.9 3.1% 9.25% 46.25 2 14.1319 2018-10-23
79 18:40:03 GAZPR-37 2037-08-16 19.2 5.5% 7.29% 36.44 2 24.6982 2018-08-16
80 18:40:03 ВЭБЛзUSD12 2024-01-30 5.6 5.0% 4.93% 24.63 2 17.86 2018-08-07 2019-02-05