Карта доходности еврооблигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. Купон Частота,
раз в год
НКД Дата купона Оферта
1 RUS-28 24.06.2028 4.3 4.7% 12.9% 9.9% 130.50 279 710.0 $ 18:15:46 63.75 $ 2 30.1 $ 24.06.2024 - + +
2 RUS-25 EUR 04.12.2025 1.7 4.0% 2.9% 2.9% 98.10 264 795.3 € 17:42:21 2875 € 1.0 832.7 € 04.12.2024 - + +
3 RUS-27 23.06.2027 3.3 4.3% 4.2% 4.2% 99.75 201 636.3 $ 17:45:12 4250 $ 2 2 030.6 $ 23.06.2024 - + +
4 RUS-26 27.05.2026 2.2 4.1% 4.8% 4.7% 101.40 37 280.8 $ 18:19:21 4750 $ 2 2 955.6 $ 27.05.2024 - + +
5 RUS-36 EUR 27.05.2036 12.2 5.9% 2.6% 3.7% 72.20 21 623.9 € 15:22:29 2650 € 1.0 2 150.4 € 27.05.2024 - + +
6 RUS-29 21.03.2029 5.0 5.0% 4.4% 4.5% 97.25 17 868.7 $ 16:36:58 4375 $ 2 4 326.4 $ 21.03.2024 - + +
7 ЦифрБро1П2 06.11.2026 2.6 7.4% 5.5% 5.7% 96.01 6 084.0 $ 18:14:23 13.71 $ 4 5.9 $ 10.05.2024 - + +
8 ALFA-30 15.04.2030 6.1 16.5% 5.9% 6.6% 90.35 3 646.9 $ 17:16:31 29.75 $ 2 25.5 $ 15.04.2024 - + +
9 ВЭБ1P-30В 23.07.2026 2.4 5.1% 3.4% 3.5% 96.40 2 216.8 $ 18:03:49 16.85 $ 2 5.0 $ 25.07.2024 - + +
10 VEB FIN-25 22.11.2025 1.7 6.8% 6.8% 6.8% 100.00 918.5 $ 18:35:48 34 $ 2 22.1 $ 22.05.2024 - + +
11 RUS-30 31.03.2030 6.1 0.0% 0.0% - 104.45 891.2 $ 17:40:31 0 $ 2 0.0 $ 31.03.2024 - + +
12 РСЭКСМБ1Р1 10.12.2026 2.7 5.3% 7.7% 7.6% 101.77 280.0 $ 15:03:29 38.64 $ 2 20.4 $ 13.06.2024 17.12.2024 + +
13 ВЭБ1P-23В 17.12.2025 1.8 5.1% 3.3% 3.4% 97.00 177.0 $ 18:38:05 16.21 $ 2 8.0 $ 19.06.2024 - + +
14 ВЭБUSD1P-1 17.07.2025 1.3 2.9% 3.1% - - - 18:40:13 15.41 $ 2 5.2 $ 18.07.2024 - + +
15 RUS-47 23.06.2047 23.3 5.9% 5.2% 5.7% 91.50 - 18:40:13 5250 $ 2 2 508.3 $ 23.06.2024 - + +
16 ГТЛК 1P-05 21.08.2024 0.4 16.8% 4.9% - - - 18:40:01 1.22 $ 4 0.4 $ 22.05.2024 - + +
17 Совком 2В3 21.02.2029 4.9 8.2% 8.2% 8.2% 101.00 - 18:40:13 4.11 $ 2 0.5 $ 28.08.2024 - + +
18 ГТЛК 1P-11 03.06.2033 9.2 7.6% 0.1% - - - 18:40:01 0.25 $ 4 0.0 $ 14.06.2024 19.06.2024 + +
19 RUS-35 28.03.2035 11.1 5.5% 5.1% 5.3% 97.00 - 18:40:13 5100 $ 2 4 845.0 $ 28.03.2024 - + +
20 ГПБ Т2-02Е 24.05.2032 8.2 3.5% 3.3% - - - 18:40:13 4875 € 1 3 966.8 € 26.05.2024 - + +
21 ГПБ Т2-03Д 20.12.2030 6.8 14.4% 4.7% - - - 18:40:13 4101.23 $ 2 1 825.3 $ 28.06.2024 - + +
22 RUS-27 EUR 20.11.2027 3.7 5.4% 1.1% 1.3% 86.00 - 18:40:13 1125 € 1.0 368.9 € 20.11.2024 - + +
23 RUS-32 EUR 20.11.2032 8.7 6.1% 1.8% 2.6% 72.00 - 18:40:13 1850 € 1.0 606.6 € 20.11.2024 - + +
24 РСХБ Б01RS 23.07.2024 0.3 1.4% 1.4% 1.4% 99.99 - 18:40:13 1.19 $ 12 1.1 $ 21.03.2024 - + +
25 МетИнвБ С1 27.02.2032 8.0 0.0% 7.0% - - - 18:40:13 5235.62 $ 2 316.4 $ 06.09.2024 - + +
26 ГПБ Т2-04Д 14.05.2032 8.2 4.9% 4.5% - - - 18:40:13 3365.75 $ 2 2 145.2 $ 24.05.2024 - + +
27 СибурХБО06 03.10.2024 0.5 0.0% 1.5% - - - 18:40:13 15 $ 1 6.9 $ 03.10.2024 - + +
28 СибурХБО14 01.10.2032 8.6 0.0% 1.5% - - - 18:40:13 15 $ 1 6.9 $ 03.10.2024 - + +
29 СибурХБО07 03.10.2025 1.5 0.0% 1.5% - - - 18:40:13 15 $ 1 6.9 $ 03.10.2024 - + +
30 СибурХБО08 03.10.2026 2.6 0.0% 1.5% - - - 18:40:13 15 $ 1 6.9 $ 03.10.2024 - + +
31 СибурХБО13 02.10.2031 7.6 0.0% 1.5% - - - 18:40:13 15 $ 1 6.9 $ 03.10.2024 - + +
32 СибурХБО09 03.10.2027 3.6 0.0% 1.5% - - - 18:40:13 15 $ 1 6.9 $ 03.10.2024 - + +
33 СибурХБО10 02.10.2028 4.6 0.0% 1.5% - - - 18:40:13 15 $ 1 6.9 $ 03.10.2024 - + +
34 СибурХБО12 02.10.2030 6.6 0.0% 1.5% - - - 18:40:13 15 $ 1 6.9 $ 03.10.2024 - + +
35 СибурХБО11 02.10.2029 5.6 0.0% 1.5% - - - 18:40:13 15 $ 1 6.9 $ 03.10.2024 - + +
36 ЕАБР П3-03 14.09.2026 2.5 5.1% 3.8% 3.9% 97.00 - 18:40:13 18.7 $ 2 0.1 $ 16.09.2024 - + +
37 Rolls-Royc 15.10.2027 3.6 8.6% 5.7% - - - 18:40:01 28.75 $ 2 24.6 $ 15.04.2024 - + +
38 RUS-42 04.04.2042 18.1 6.0% 5.7% 6.0% 95.80 - 18:41:44 5625 $ 2 5 156.3 $ 04.04.2024 - + +
39 RUS-43 16.09.2043 19.6 6.5% 6.0% 6.4% 93.50 - 18:40:13 5875 $ 2 97.9 $ 16.09.2024 - + +
40 NLMK-24 21.09.2024 0.5 -5.4% 4.0% - - - 18:40:01 20 $ 2 19.8 $ 21.03.2024 - + +
41 CBOM-27 05.10.2027 3.6 0.0% 7.5% - - - 18:40:01 37.5 $ 2 34.2 $ 05.04.2024 - + +
42 BCS 04/27 04.04.2027 3.1 0.0% 0.0% - - - 18:40:01 0 $ 0 - - - + +
43 BLR-27 29.06.2027 3.3 18.1% 7.6% - - - 18:40:01 38.13 $ 2 16.9 $ 29.06.2024 - + +
44 BCS GOLD 28.10.2027 3.6 0.0% 0.0% - - - 18:40:01 0 $ 0 - - - + +
45 BCS RTS 15.11.2027 3.7 0.0% 0.0% - - - 18:40:01 0 $ 0 - - - + +
46 BLR-30 28.02.2030 6.0 13.2% 6.2% - - - 18:40:01 31 $ 2 3.6 $ 28.08.2024 - + +
47 BCS 01/28 30.01.2028 3.9 0.0% 6.2% - - - 18:40:01 3076.64 $ 2 828.3 $ 30.07.2024 - + +
48 BCS 02/28 01.02.2028 3.9 0.0% 6.2% - - - 18:40:01 1527.5 $ 4 - 01.05.2024 - + +
49 BCS 04/28 11.04.2028 4.1 0.0% 0.0% - - - 18:40:01 0 $ 0 - - - + +
50 RZD-27 EUR 23.05.2027 3.2 11.9% 2.2% - - - 18:40:01 22 € 1.0 18.1 € 23.05.2024 - + +
51 ALRS-24 09.04.2024 0.1 -54.0% 4.6% - - - 18:40:01 23.25 $ 2 20.7 $ 09.04.2024 - + +
52 BCS GM1 27.06.2024 0.3 0.0% 8.6% - - - 18:40:01 53.75 $ 2 - 27.06.2024 - + +
53 BCS EUSTAR 27.03.2024 0.0 0.0% 4.5% - - - 18:40:01 22.41 € 2 - 27.03.2024 - + +
54 BCS06/24-2 27.06.2024 0.3 0.0% 3.5% - - - 18:40:01 871.48 € 2 - 27.03.2024 - + +
55 BCS 06/24 30.06.2024 0.3 0.0% 8.6% - - - 18:40:01 53.27 $ 2 - 30.06.2024 - + +
56 CBOM-24 25.06.2024 0.3 64.3% 7.1% - - - 18:40:01 35.61 $ 2 16.6 $ 25.06.2024 - + +
57 BCS06/24-3 30.06.2024 0.3 0.0% 4.6% - - - 18:40:01 22.56 € 2 - 30.06.2024 - + +
58 BCS06/24-4 30.06.2024 0.3 0.0% 6.1% - - - 18:40:01 37.6 $ 2 - 30.06.2024 - + +
59 BCS06/24-5 01.07.2024 0.3 0.0% 6.6% - - - 18:40:01 39.17 $ 2 - 01.07.2024 - + +
60 ALRS-27 25.06.2027 3.3 14.3% 3.1% - - - 18:40:01 15.5 $ 2 7.2 $ 25.06.2024 - + +
61 URKA-24 22.10.2024 0.6 -5.8% 4.0% - - - 18:40:13 20 $ 2 16.3 $ 22.04.2024 - + +
62 SIB-24 23.09.2024 0.5 0.0% 3.5% - - - 18:40:01 17.25 $ 2 - 23.03.2024 - + +
63 BCS GM2 27.06.2024 0.3 0.0% 6.5% - - - 18:40:01 40.63 $ 2 - 27.06.2024 - + +
64 BCS GM3 23.12.2024 0.8 0.0% 6.9% - - - 18:40:01 43.76 $ 2 - 25.06.2024 - + +
65 BCS06/24-6 01.07.2024 0.3 0.0% 6.8% - - - 18:40:01 40.74 $ 2 - 01.07.2024 - + +
66 BCS06/24-8 01.07.2024 0.3 0.0% 4.2% - - - 18:40:01 20.05 € 2 - 01.07.2024 - + +
67 BCS GM4 24.06.2024 0.3 0.0% 7.0% - - - 18:40:01 29.41 $ 3 - 24.06.2024 - + +
68 STL-24 16.09.2024 0.5 11.8% 3.1% - - - 18:40:01 15.75 $ 2 0.3 $ 16.09.2024 - + +
69 BCS12/24 30.12.2024 0.8 0.0% 7.2% - - - 18:40:01 43.2 $ 2 - 01.07.2024 - + +
70 BCS GM5 27.12.2024 0.8 0.0% 7.7% - - - 18:40:01 48.44 $ 2 - 27.06.2024 - + +
71 BCS11/24 15.11.2024 0.7 0.0% 0.0% - - - 18:40:01 0 $ 1.0 - 15.11.2024 - + +
72 GMKN-24 28.10.2024 0.6 5.6% 3.4% 3.4% 98.70 - 18:40:13 16.88 $ 2 13.2 $ 28.04.2024 - + +
73 BCS12/24-3 30.12.2024 0.8 0.0% 10.0% - - - 18:40:01 59.59 $ 2 - 01.07.2024 - + +
74 BCS12/24-5 30.12.2024 0.8 0.0% 6.0% - - - 18:40:01 35.75 $ 2 - 01.07.2024 - + +
75 BCS12/24-7 30.12.2024 0.8 0.0% 17.6% - - - 18:40:01 50 $ 4 - 01.04.2024 - + +
76 BCS12/24-8 08.01.2025 0.8 0.0% 0.0% - - - 18:40:01 0 $ 1.0 - 08.01.2025 - + +
77 BCS12/24-A 30.12.2024 0.8 0.0% 5.2% - - - 18:40:01 31.28 $ 2 - 01.07.2024 - + +
78 BCS12/24-C 30.12.2024 0.8 0.0% 6.7% - - - 18:40:01 40.22 $ 2 - 01.07.2024 - + +
79 BCS12/24-E 30.12.2024 0.8 0.0% 4.0% - - - 18:40:01 19.07 € 2 - 01.07.2024 - + +
80 CBOM-25 29.01.2025 0.9 21.4% 4.7% - - - 18:40:01 23.5 $ 2 6.5 $ 29.07.2024 - + +
81 BCS03/25 22.03.2025 1.0 0.0% 11.0% - - - 18:40:01 137.5 $ 1.0 - 22.03.2024 - + +
82 BCS GMp1 22.01.2025 0.9 0.0% 14.6% - - - 18:40:01 93.24 $ 2 - 26.07.2024 - + +
83 BCS GMp2 06.02.2025 0.9 0.0% 0.0% - - - 18:40:01 0 $ 2 - 14.08.2024 - + +
84 BLR-31 24.02.2031 7.0 12.1% 6.4% - - - 18:40:01 31.89 $ 2 4.4 $ 24.08.2024 - + +
85 BCS GMf2 20.06.2025 1.3 0.0% 6.0% - - - 18:40:01 37.51 $ 2 - 20.06.2024 - + +
86 BCS GM8 20.06.2025 1.3 0.0% 7.0% - - - 18:40:01 43.76 $ 2 - 20.06.2024 - + +
87 BCS GMf1 20.06.2025 1.3 0.0% 7.0% - - - 18:40:01 43.76 $ 2 - 20.06.2024 - + +
88 BCS06/25-3 30.06.2025 1.3 0.0% 7.0% - - - 18:40:01 41.71 $ 2 - 01.07.2024 - + +
89 BCS GMf3 27.06.2025 1.3 0.0% 6.0% - - - 18:40:01 37.5 $ 2 - 27.06.2024 - + +
90 BCS GMf4 20.06.2025 1.3 0.0% 8.5% - - - 18:40:01 53.13 $ 2 - 20.06.2024 - + +
91 BCS06/25-6 30.06.2025 1.3 0.0% 5.0% - - - 18:40:01 29.79 $ 2 - 01.07.2024 - + +
92 SIB-25 08.07.2025 1.3 0.0% 3.0% - - - 18:40:01 14.75 $ 2 - 08.07.2024 - + +
93 BCS GMf7 25.09.2025 1.5 0.0% 6.0% - - - 18:40:01 29.88 € 2 - 25.03.2024 - + +
94 BCS GMf6 25.09.2025 1.5 0.0% 7.0% - - - 18:40:01 43.58 $ 2 - 25.03.2024 - + +
95 BCS11/25 24.11.2025 1.7 0.0% 0.0% - - - 18:40:01 0 $ 4 - 24.05.2024 - + +
96 BCS06/25-8 30.06.2025 1.3 0.0% 5.0% - - - 18:40:01 29.79 $ 2 - 01.07.2024 - + +
97 BCS12/25-3 30.12.2025 1.8 0.0% 4.0% - - - 18:40:01 19.07 € 2 - 01.07.2024 - + +
98 BCS12/25-5 30.12.2025 1.8 0.0% 5.0% - - - 18:40:01 29.79 $ 2 - 01.07.2024 - + +
99 BCS02/26 28.02.2026 2.0 0.0% 0.0% - - - 18:40:01 0 $ 4 - 28.05.2024 - + +
100 BCSGM PG5 27.11.2025 1.7 0.0% 0.0% - - - 18:40:01 0 $ 2 - 28.05.2024 - + +
101 BCS GMf9 20.11.2025 1.7 0.0% 5.0% - - - 18:40:01 31.1 $ 2 - 20.05.2024 - + +
102 BCS12/25-8 30.12.2025 1.8 0.0% 4.0% - - - 18:40:01 23.84 $ 2 - 01.07.2024 - + +
103 BCS03/24 30.03.2024 0.0 0.0% 0.0% - - - 18:40:01 0 $ 5 - 30.03.2024 - + +
104 BCS GMf10 20.12.2025 1.8 0.0% 5.5% - - - 18:40:01 34.38 $ 2 - 20.06.2024 - + +
105 BCS04/24-2 02.05.2024 0.1 0.0% 0.0% - - - 18:40:01 0 $ 4 - 02.05.2024 - + +
106 DME-28 08.02.2028 3.9 5.3% 5.4% - - - 18:40:01 26.75 $ 2 6.1 $ 08.08.2024 - + +
107 CBOM-26 EU 21.01.2026 1.9 22.5% 3.1% - - - 18:40:01 31 € 1.0 4.9 € 21.01.2025 - + +
108 BCS05/26 26.05.2026 2.2 0.0% 0.0% - - - 18:40:01 0 $ 4 - 28.05.2024 - + +
109 BCS06/24-A 13.06.2024 0.2 0.0% 0.0% - - - 18:40:01 0 $ 4 - 13.06.2024 - + +
110 BCS06/24-B 13.06.2024 0.2 0.0% 0.0% - - - 18:40:01 0 $ 4 - 13.06.2024 - + +
111 BCS07/26 08.07.2026 2.3 0.0% 0.0% - - - 18:40:01 0 $ 4 - 08.04.2024 - + +
112 BCS04/26 08.04.2026 2.1 0.0% 0.0% - - - 18:40:01 0 $ 2 - 08.04.2024 - + +
113 BCS05/24-2 06.05.2024 0.1 0.0% 0.0% - - - 18:40:01 0 $ 2 - 06.05.2024 - + +
114 BCS07/26-3 01.07.2026 2.3 0.0% 3.5% - - - 18:40:01 20.86 $ 2 - 01.07.2024 - + +
115 BCS07/26-4 30.07.2026 2.4 0.0% 0.0% - - - 18:40:01 0 $ 4 - 02.05.2024 - + +
116 BCS05/26-2 08.05.2026 2.1 0.0% 0.0% - - - 18:40:01 0 $ 2 - 08.05.2024 - + +
117 BCS07/26-5 01.07.2026 2.3 0.0% 2.5% - - - 18:40:01 14.9 $ 2 - 01.07.2024 - + +
118 BCS11/24-2 14.11.2024 0.7 0.0% 0.0% - - - 18:40:01 0 $ 2 - 14.05.2024 - + +
119 BCS11/26 19.11.2026 2.7 0.0% 0.0% - - - 18:40:01 0 $ 2 - 19.05.2024 - + +
120 BCS09/24-2 03.09.2024 0.5 0.0% 0.0% - - - 18:40:01 0 $ 4 - 03.06.2024 - + +
121 BCS10/24 01.10.2024 0.5 0.0% 0.0% - - - 18:40:01 0 € 4 - 02.04.2024 - + +
122 BCS01/27 05.01.2027 2.8 0.0% 0.0% - - - 18:40:01 0 $ 2 - 05.07.2024 - + +
123 BCS10/24-2 05.10.2024 0.6 0.0% 0.0% - - - 18:40:01 0 $ 4 - 05.04.2024 - + +
124 BCS11/24-3 01.11.2024 0.6 0.0% 0.0% - - - 18:40:01 0 $ 4 - 02.05.2024 - + +
125 BCS02/25 01.02.2025 0.9 0.0% 0.0% - - - 18:40:01 0 $ 2 - 01.08.2024 - + +
126 BCS11/24-5 09.11.2024 0.6 0.0% 0.0% - - - 18:40:01 0 $ 4 - 13.05.2024 - + +
127 BCS11/24-6 13.11.2024 0.7 0.0% 0.0% - - - 18:40:01 0 $ 4 - 13.05.2024 - + +
128 BCS11/26-2 13.11.2026 2.7 0.0% 0.0% - - - 18:40:01 0 $ 4 - 13.05.2024 - + +
129 BCS11/26-4 08.12.2026 2.7 0.0% 0.0% - - - 18:40:01 0 $ 4 - 08.06.2024 - + +
130 BCS12/26 13.12.2026 2.7 0.0% 0.0% - - - 18:40:01 0 $ 4 - 13.06.2024 - + +
131 BCS04/25 01.04.2025 1.0 0.0% 0.0% - - - 18:40:01 0 $ 2 - 01.04.2024 - + +
132 BCS04/27 01.04.2027 3.0 0.0% 0.0% - - - 18:40:01 0 $ 2 - 01.04.2024 - + +
133 BCS10/24-3 08.10.2024 0.6 0.0% 0.0% - - - 18:40:01 0 $ 1 - 08.10.2024 - + +
134 SUEK-26 15.09.2026 2.5 4.7% 3.3% - - - 18:40:01 16.88 $ 2 0.4 $ 15.09.2024 - + +
135 CBOM-26 21.09.2026 2.5 22.4% 3.9% - - - 18:40:01 19.38 $ 2 19.2 $ 21.03.2024 - + +
136 BCS10/24-4 01.10.2024 0.5 0.0% 0.0% - - - 18:40:01 0 $ 4 - 02.04.2024 - + +
137 BCS02/27 12.02.2027 2.9 0.0% 0.0% - - - 18:40:01 0 $ 3 - 12.06.2024 - + +
138 BCS04/27-2 22.04.2027 3.1 0.0% 0.0% - - - 18:40:01 0 $ 2 - 22.04.2024 - + +
139 BCS02/27-2 11.02.2027 2.9 0.0% 0.0% - - - 18:40:01 0 $ 4 - 13.05.2024 - + +
140 BCS02/27-3 24.02.2027 2.9 0.0% 0.0% - - - 18:40:01 0 $ 4 - 24.05.2024 - + +
141 BCS03/25-2 14.03.2025 1.0 0.0% 0.0% - - - 18:40:01 0 € 4 - 14.06.2024 - + +
142 BCS12/26-3 30.12.2026 2.8 0.0% 0.0% - - - 18:40:01 0 $ 2 - 01.07.2024 - + +
143 BCS11/24-7 23.11.2024 0.7 0.0% 0.0% - - - 18:40:01 0 $ 4 - 23.05.2024 - + +
144 BCS04/25-2 01.04.2025 1.0 0.0% 0.0% - - - 18:40:01 0 $ 4 - 02.04.2024 - + +
145 BCS12/24-F 08.12.2024 0.7 0.0% 0.0% - - - 18:40:01 0 $ 4 - 08.06.2024 - + +
146 BCS12/24-G 14.12.2024 0.7 0.0% 0.0% - - - 18:40:01 0 $ 4 - 14.06.2024 - + +
147 BCS02/27-4 28.02.2027 3.0 0.0% 0.0% - - - 18:40:01 0 $ 4 - 28.05.2024 - + +
148 BCS05/25 15.05.2025 1.2 0.0% 0.0% - - - 18:40:01 0 $ 4 - 15.05.2024 - + +
149 BCS06/25-B 02.06.2025 1.2 0.0% 0.0% - - - 18:40:01 0 $ 4 - 03.06.2024 - + +
150 BCS06/25-C 18.06.2025 1.3 0.0% 0.0% - - - 18:40:01 0 € 4 - 19.03.2024 - + +