Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 10:11:11 RUS-28 2028-06-24 8.0 2.5% 12.93% 7.47% 173 370.3 63.75 2 5.3125 2020-12-24 + +
2 10:07:51 GAZ-30   2030-02-25 9.7 3.1% 3.26% 3.23% 101 72.1 16.25 2 12.097222 2020-08-25 + +
3 10:09:53 RUS-30 2030-03-31 9.8 0.0% 6.87% 5.90% 116.4989 48.6 0.01 2 0.006084375 2020-09-30 + +
4 10:00:08 RUS-23 2023-09-16 3.2 1.3% 4.94% 4.45% 111 4875 2 3060.41666667 2020-09-16 + +
5 10:00:08 BCS 12/23 2023-12-01 3.4 0.0% 5.73% 287.5 2 0 2020-12-01 + +
6 10:00:08 BCS 10/23 2023-10-26 3.3 0.0% 6.03% 1504.11 2 0 2020-10-26 + +
7 10:10:23 BCS GM2 2024-06-27 4.0 0.0% 6.50% 7.49% 86.8 40.74 2 0 2020-12-27 + +
8 10:07:54 BCS12/24-7 2024-12-30 4.5 0.0% 15.87% 15.87% 100 50 4 0 2020-09-30 + +
9 10:00:08 BCS GM8 2025-06-20 5.0 0.0% 6.98% 43.75 2 0 2020-12-20 + +
10 10:08:13 GTLK-26 2026-02-18 5.6 0.0% 4.96% 24.75 2 19.383583 2020-08-18 + +
11 10:12:57 ВЭБ ПБО1Р3 2021-07-15 1.0 2.0% 4.90% 4.76% 102.9001 24.43 2 23.49 2020-07-16 + +
12 10:00:08 RUS-22 2022-04-04 1.7 1.1% 4.56% 4.31% 105.75 4500 2 2375 2020-10-04 + +
13 10:00:08 CBOM-21 2021-11-07 1.3 0.0% 5.83% 5.62% 103.75 29.38 2 10.118056 2020-11-07 + +
14 10:11:36 BCS 04/21 2021-04-03 0.7 0.0% 9.92% 13.97% 71 31.25 4 0 2020-10-03 + +
15 10:12:52 BCS 04/22 2022-04-02 1.7 0.0% 14.96% 15.58% 96 93.75 2 0 2020-10-02 + +
16 10:13:00 BCS12/24 2024-12-30 4.5 0.0% 7.25% 7.59% 95.5 45.44 2 0 2020-12-30 + +
17 10:00:08 BCS05/23 2023-05-17 2.9 0.0% 6.38% 106.25 0.8 0 2021-05-17 + +
18 10:12:46 BCS05/23-2 2023-05-17 2.9 0.0% 0.00% 101 0 3 0 2020-08-17 + +
19 10:12:28 Совком 2В3 2029-02-21 8.7 6.2% 8.24% 7.23% 114 4.11 2 2.87 2020-09-02 + +
20 10:09:05 BCS09/25 2025-09-18 5.2 0.0% 0.00% 99 0 3 0 2020-09-18 + +
21 10:05:31 BCS/VTB24 2022-10-31 2.3 0.0% 5.50% 5.73% 96 83.18 2 0 2020-10-31 + +
22 10:12:51 BCS 6/23 2023-06-20 3.0 0.0% 7.58% 8.39% 90.35 47 2 0 2020-12-20 + +
23 10:11:57 BCS06/24-5 2024-06-30 4.0 0.0% 6.25% 7.66% 81.59 39.17 2 0 2020-12-30 + +
24 10:03:35 BCSALOR5S 2023-02-21 2.6 0.0% 7.48% 7.48% 100 23.57 4 0 2020-08-21 + +
25 10:00:08 BCS07/23-3   2023-07-30 3.1 0.0% 0.00% 0 3 0 2020-10-30 + +
26 10:00:08 ВЭБUSD1P-1 2025-07-17 5.0 3.1% 3.09% 15.41 2 14.22 2020-07-23 + +
27 10:00:08 RUS-35 2035-03-28 14.8 3.0% 5.06% 4.07% 124.3 5100 2 2861.66666667 2020-09-28 + +
28 10:08:32 VEB FIN-25 2025-11-22 5.4 0.0% 6.74% 5.64% 119.6 34 2 8.877778 2020-11-22 + +
29 10:07:22 EVR-22 2022-01-31 1.6 2.2% 6.77% 6.33% 106.9 33.75 2 29.8125 2020-07-31 + +
30 10:00:08 BCS 02/28 2028-02-01 7.6 0.0% 2.31% 1152.29 2 0 2020-08-01 + +
31 10:08:27 BCS12/23-2 2023-12-20 3.5 0.0% 7.25% 8.10% 89.5 45.44 2 0 2020-12-20 + +
32 10:13:00 BCS09/24 2024-09-09 4.2 0.0% 14.88% 25.73% 57.8288 46.88 4 0 2020-09-09 + +
33 10:07:45 BCS03/23-2 2023-03-28 2.7 0.0% 10.83% 11.19% 96.8003 81.25 2 0 2020-08-21 + +
34 10:00:08 BCS GMp4 2025-04-08 4.8 0.0% 0.00% 0 2 0 2020-10-08 + +
35 10:08:06 GTLK-25 2025-04-17 4.8 0.0% 5.93% 29.75 2 13.552778 2020-10-17 + +
36 10:10:52 RosNef-22 2022-03-06 1.7 2.1% 4.17% 4.03% 103.31 21 2 14.346583 2020-09-06 + +
37 10:00:08 BCS 04/27 2027-04-04 6.8 0.0% 0.00% 0 0 0 0000-00-00 + +
38 10:13:00 BCS 8/21 2021-08-10 1.1 0.0% 9.92% 17.04% 58.2 31.25 4 0 2020-08-10 + +
39 10:12:58 BCS06/24-4 2024-06-30 4.0 0.0% 6.00% 7.14% 84 37.6 2 0 2020-12-30 + +
40 10:03:19 BCS12/24-3 2024-12-30 4.5 0.0% 10.00% 10.00% 100 62.67 2 0 2020-12-30 + +
41 10:11:57 BCS GMf2 2025-06-20 5.0 0.0% 5.98% 6.14% 97.5 37.5 2 0 2020-12-20 + +
42 10:02:03 ВЭБЛзUSD13 2024-01-30 3.6 2.5% 2.44% 12.17 2 10.43 2020-08-04 2021-02-05 + +
43 10:12:25 ГТЛК 1P-11 2033-06-03 13.0 2.4% 5.95% 5.41% 110 14.83 4 3.26 2020-09-18 2023-06-21 + +
44 10:11:32 GAZPR-37 2037-08-16 17.2 3.7% 7.31% 5.04% 145 36.44 2 28.949556 2020-08-16 + +
45 10:08:00 GPN-23 2023-11-27 3.4 2.3% 5.95% 5.31% 111.9999 30 2 7 2020-11-27 + +
46 10:08:57 CBOM-23 2023-02-14 2.6 0.0% 5.57% 5.25% 106 27.75 2 22.354167 2020-08-14 + +
47 10:10:48 BCS Iron3 2023-12-11 3.4 0.0% 7.98% 8.49% 93.95 50 2 0 2020-12-11 + +
48 10:05:15 BCS08/22-2 2022-08-12 2.1 0.0% 14.88% 14.88% 99.9999 46.88 4 0 2020-08-12 + +
49 10:13:00 BCS12/24-A 2024-12-30 4.5 0.0% 5.25% 5.53% 95 32.9 2 0 2020-12-30 + +
50 10:13:00 BCS06/25-3 2025-06-30 5.0 0.0% 7.00% 7.00% 100 67.6 1 0 2020-12-30 + +
51 10:04:00 RUS-47 2047-06-23 27.1 3.4% 5.24% 3.94% 133.05 5250 2 466.666666667 2020-12-23 + +
52 10:12:57 CBOM-27 2027-10-05 7.3 0.0% 7.48% 7.49% 99.7978 37.5 2 19.583333 2020-10-05 + +
53 10:10:16 BCS 10/22 2022-10-31 2.3 0.0% 5.50% 5.58% 98.5 34.66 2 0 2020-10-31 + +
54 10:13:00 BCS 04/24 2024-04-26 3.8 0.0% 16.04% 21.25% 75.5001 50 4 0 2020-07-26 + +
55 10:00:08 BCS GMp6 2025-06-11 4.9 0.0% 0.00% 102 0 4 0 2020-09-11 + +
56 10:00:08 BCS06/23-2 2023-06-21 3.0 0.0% 0.00% 99 0 2 0 2020-12-21 + +
57 10:00:08 BCS GMf4 2025-06-20 5.0 0.0% 8.48% 7.85% 108 56.03 2 0 2020-12-20 + +
58 10:02:04 ВЭБЛзUSD11 2024-01-30 3.6 2.5% 2.44% 12.17 2 10.43 2020-08-04 2021-02-05 + +
59 10:02:04 ДелПорт1P2 2025-04-01 4.8 7.8% 6.75% 33.66 2 17.2 2020-10-06 + +
60 10:00:08 RUS-43 2043-09-16 23.3 5.4% 5.96% 5875 2 3688.19444444 2020-09-16 + +
61 10:00:08 BCS GOLD 2027-10-28 7.3 0.0% 0.00% 0 0 0 0000-00-00 + +
62 10:12:51 BCS Iron2 2023-12-28 3.5 0.0% 7.72% 8.37% 92.2501 48.13 2 0 2020-12-28 + +
63 10:13:00 BCS GM3 2024-12-23 4.5 0.0% 6.98% 7.67% 91 43.75 2 0 2020-12-23 + +
64 10:03:33 BCS12/24-8 2024-12-30 4.5 0.0% 10.09% 137.5 0.9 0 2020-12-30 + +
65 10:06:44 BCS GMf1 2025-06-20 5.0 0.0% 6.98% 7.43% 93.98 43.75 2 0 2020-12-20 + +
66 10:07:52 РСЭКСМБ1Р1 2026-12-10 6.4 2.2% 6.50% 6.38% 101.9 32.41 2 3.74 2020-12-17 2020-12-22 + +
67 10:00:08 RUS-42 2042-04-04 21.8 3.4% 5.70% 4.26% 133.75 5625 2 2968.75 2020-10-04 + +
68 10:00:08 BCS 03/27 2027-03-02 6.7 0.0% 2.06% 1039.22 2 728.58125 2020-09-02 + +
69 10:00:08 BCS 04/28 2028-04-11 7.8 0.0% 0.00% 0 0 0 0000-00-00 + +
70 10:12:53 BCS04/22-2 2022-04-03 1.7 0.0% 11.90% 11.69% 101.8 150 4 0 2020-10-03 + +
71 10:03:17 BCS GM5 2024-12-27 4.5 0.0% 7.73% 7.89% 98 48.44 2 0 2020-12-27 + +
72 10:00:08 BCS03/25 2025-03-22 4.7 0.0% 9.42% 137.5 0.9 0 2021-03-22 + +
73 10:11:59 LUK-30   2030-05-06 9.9 3.3% 3.84% 3.66% 105 19.38 2 6.78125 2020-11-06 + +
74 10:00:08 BCS06/25-6 2025-06-30 5.0 0.0% 5.00% 5.15% 96.9999 33.39 2 0 2020-12-30 + +
75 10:11:49 BCS30/6/23 2023-06-30 3.0 0.0% 4.75% 5.28% 90.0001 29.77 2 0 2020-12-30 + +
76 10:06:52 BCS3011/21 2021-11-30 1.4 0.0% 2.50% 2.27% 109.9999 31.16 1 0 2020-11-30 + +
77 10:13:00 BCS07/24 2024-07-17 4.0 0.0% 16.04% 18.44% 87 50 4 0 2020-07-17 + +
78 10:13:00 BCS12/24-6 2024-12-13 4.5 0.0% 0.00% 85.5 0 4 0 2020-09-13 + +
79 10:00:08 BCS07/25 2025-07-09 5.0 0.0% 18.11% 17.58% 103 78.13 3 0 2020-07-09 + +
80 10:00:47 BCS07/23 2023-07-20 3.0 0.0% 0.00% 99 0 2 0 2021-01-20 + +
81 10:00:08 RUS-26 2026-05-27 5.9 2.0% 4.71% 4.10% 114.9 4750 2 1108.33333333 2020-11-27 + +
82 10:12:47 ФридФин1П1   2023-01-24 2.6 5.6% 6.50% 6.34% 102.5 16.21 4 12.82 2020-07-28 + +
83 10:04:00 ALFA -21 2021-04-28 0.8 1.4% 7.73% 7.36% 105 38.75 2 15.284722 2020-10-28 + +
84 10:00:08 GTLK-21 2021-07-19 1.0 0.0% 5.97% 29.75 2 28.097222 2020-07-19 + +
85 10:12:46 BCS 02/21 2021-02-28 0.6 0.0% 11.90% 15.40% 77.2772 37.5 4 0 2020-08-28 + +
86 10:11:39 BCS GM1 2024-06-27 4.0 0.0% 8.58% 9.50% 90.2401 53.75 2 0 2020-12-27 + +
87 10:03:16 BCS GM4 2024-06-24 4.0 0.0% 7.10% 6.96% 102 43.51 2 0 2020-08-22 + +
88 10:10:22 CBOM-25 2025-01-29 4.6 0.0% 4.71% 4.69% 100.5 23.5 2 20.888889 2020-07-29 + +
89 10:12:23 BCS GMf3 2025-06-27 5.0 0.0% 5.98% 5.70% 105 37.5 2 0 2020-12-27 + +
90 10:10:15 ГТЛК 1P-05 2024-08-21 4.1 3.5% 4.90% 4.76% 103.0399 9.47 4 4.47 2020-08-26 + +
91 10:02:45 Novatek-22 2022-12-13 2.4 2.2% 4.41% 4.19% 105.1501 22.11 2 3.193667 2020-12-13 + +
92 10:08:05 BCS 06/23 2023-06-30 3.0 0.0% 6.00% 6.19% 97 37.6 2 0 2020-12-30 + +
93 10:13:00 BCS 09/21 2021-09-30 1.2 0.0% 15.87% 26.90% 59 100 2 0 2020-09-30 + +
94 10:12:55 BCS06/22-2 2022-06-30 2.0 0.0% 13.89% 15.09% 92 43.75 4 0 2020-09-30 + +
95 10:03:29 BCS12/24-5 2024-12-30 4.5 0.0% 6.00% 6.00% 100 37.6 2 0 2020-12-30 + +
96 10:08:30 SCB-30   2030-04-07 9.8 7.7% 7.98% 7.82% 102 40 2 20.444444 2020-10-07 + +
97 10:02:03 ВЭБЛзUSD14 2024-01-30 3.6 2.5% 2.44% 12.17 2 10.43 2020-08-04 2021-02-05 + +
98 10:12:37 АЛЬФА-Б1P3 2021-09-06 1.2 2.8% 0.01% 0.01% 96.9 0.05 2 0.04 2020-08-07 + +
99 10:00:08 VEB-20 2020-07-09 0.0 0.0% 6.92% 6.92% 100.045 34.51 2 0 2020-07-09 + +
100 10:09:25 MMC-22 2022-10-14 2.3 2.1% 6.61% 6.01% 109.9007 33.13 2 15.642361 2020-10-14 + +
101 10:00:08 BCS 01/28 2028-01-30 7.6 0.0% 2.34% 1165.43 2 1030.959028 2020-07-30 + +
102 10:10:26 BCS Perviy 2024-01-11 3.5 0.0% 5.98% 6.07% 98.5815 37.3 2 0 2020-07-11 + +
103 10:11:55 BCS09/22 2022-09-09 2.2 0.0% 13.92% 17.34% 80.3002 87.74 2 0 2020-09-09 + +
104 10:12:55 BCS12/24-C 2024-12-30 4.5 0.0% 6.75% 7.26% 93 42.3 2 0 2020-12-30 + +
105 10:08:06 BCSGM PG1 2025-06-20 5.0 0.0% 0.00% 97 0 2 0 2020-12-20 + +
106 10:00:08 ВЭБ ПБО1Р8 2022-12-15 2.4 4.0% 4.25% 21.19 2 2.45 2020-12-17 + +
107 10:06:47 GPN-22 2022-09-19 2.2 1.3% 4.34% 4.08% 106.4999 21.88 2 13.368056 2020-09-19 + +
108 10:10:15 GMKN-23 2023-04-11 2.8 0.0% 4.09% 3.89% 105.1 20.5 2 10.022222 2020-10-11 + +
109 10:00:08 BCS 7/21 2021-07-10 1.0 0.0% 10.03% 13.39% 74.9 62.5 2 0 2020-07-10 + +
110 10:09:31 CBOM-24 2024-06-25 4.0 0.0% 7.10% 6.51% 109.0207 35.6 2 2.769278 2020-12-25 + +
111 10:00:08 BCS11/24 2024-11-15 4.4 0.0% 10.16% 137.5 0.9 0 2020-11-15 + +
112 10:00:08 BCS GMp2 2025-02-06 4.6 0.0% 14.96% 93.24 2 0 2020-08-14 + +
113 10:00:08 Авенир02   2036-02-27 15.7 4.0% 3.99% 1.99 2 1.24 2020-09-16 2020-09-21 + +
114 10:02:03 ВЭБЛзUSD12 2024-01-30 3.6 2.5% 2.44% 12.17 2 10.43 2020-08-04 2021-02-05 + +
115 10:13:00 АЛЬФА-Б1P2 2021-10-20 1.3 2.4% 0.01% 0.01% 97 0.15 0.7 0.02 2021-10-20 + +
116 10:10:16 Veb-23 2023-11-21 3.4 2.5% 5.89% 5.31% 111.0001 29.71 2 7.922667 2020-11-21 + +
117 10:00:08 BCS RTS 2027-11-15 7.4 0.0% 0.00% 0 0 0 0000-00-00 + +
118 10:08:26 BCS FORSAJ 2023-11-19 3.4 0.0% 8.48% 8.92% 95 53.13 2 0 2020-12-28 + +
119 10:13:00 BCS06/24-6 2024-06-30 4.0 0.0% 6.50% 6.84% 95 40.74 2 0 2020-12-30 + +
120 10:00:08 BCS03/23 2023-03-30 2.7 0.0% 6.34% 6.68% 95 106.25 0.7 0 2021-03-30 + +
121 10:12:52 BCS07/25-2 2025-07-30 5.1 0.0% 0.00% 102 0 3 0 2020-07-30 + +
122 10:00:08 RUS-27 2027-06-23 7.0 2.3% 4.24% 3.78% 112.2 4250 2 377.777777778 2020-12-23 + +
123 10:12:57 GAZPR-34 2034-04-28 13.9 3.6% 8.60% 5.59% 153.821 43.13 2 17.010417 2020-10-28 + +
124 10:12:57 VEB-22 2022-07-05 2.0 2.1% 5.98% 5.56% 107.5 30.13 2 0.669444 2021-01-05 + +
125 10:05:09 GTLK-24 2024-05-31 3.9 0.0% 5.11% 25.63 2 5.552083 2020-11-30 + +
126 10:12:24 BCS 06/21 2021-06-05 0.9 0.0% 0.00% 62.35 0 2 0 2020-12-05 + +
127 10:12:37 BCS 06/24 2024-06-30 4.0 0.0% 8.50% 8.87% 95.8 53.27 2 0 2020-12-30 + +
128 10:00:08 BCS02/23 2023-02-13 2.6 0.0% 6.28% 106.25 0.7 0 2021-02-16 + +
129 10:00:08 BCS GMp1 2025-01-22 4.6 0.0% 14.96% 92.73 2 0 2020-07-22 + +
130 10:04:57 BCS10/25-2 2025-10-05 5.3 0.0% 0.00% 100 0 3 0 2020-10-05 + +
131 10:00:08 RUS-29 2029-03-21 8.7 2.6% 4.34% 3.81% 114 4375 2 2625 2020-09-21 + +