котировки Еврооблигаций: доходность, цена

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 18:35:53 BCS FORSAJ   2023-11-19 5.0 0.0% 8.50% 10.92% 97.3 34 438.0 61.42 2 0 2019-06-28
2 17:16:56 RUS-47 2047-06-23 28.6 5.7% 5.24% 1 113.97% 94 24 842.0 5250 2 4987.5 2018-12-23
3 18:27:22 Veb-23 2023-11-21 5.0 5.8% 5.99% 5.96% 100.5991 21 962.1 29.71 2 3.7963 2019-05-21
4 13:19:34 GPBFin   0000-00-00 0.0 0.0% 9.86% 9.96% 99 13 151.7 49.18 2 13.3865 2019-04-25
5 11:49:14 RUS-26 2026-05-27 7.5 4.9% 4.79% 969.51% 98.8 13 125.1 4750 2 448.6111 2019-05-27
6 18:14:16 RUS-28 2028-06-24 9.6 5.0% 12.93% 8.16% 158.4011 10 004.1 63.75 2 60.2083 2018-12-24
7 15:57:56 RUS-20 2020-04-29 1.4 3.6% 5.07% 497.98% 101.8 6 761.8 2500 2 625 2019-04-29
8 15:29:09 GAZPR-34   2034-04-28 15.4 6.3% 8.65% 7.02% 123.2989 4 909.0 43.13 2 11.0208 2019-04-28
9 18:30:50 ГТЛК 1P-05 2024-08-21 5.7 6.7% 4.90% 5.13% 95.4999 3 996.2 12.22 4 2.15 2019-02-27
10 16:53:32 Sistema-19   2019-05-17 0.4 0.0% 7.01% 6.95% 100.79 3 614.0 34.75 2 5.2125 2019-05-17
11 18:16:45 VEB-20 2020-07-09 1.6 5.2% 6.85% 6.67% 102.6 2 726.0 34.51 2 29.7169 2019-01-09
12 18:27:00 BCS 07/19   2019-07-12 0.6 0.0% 4.82% 6.16% 97.6995 2 183.5 30.35 2 25.5642 2019-01-12
13 15:53:10 ВЭБ ПБО1Р3 2021-07-15 2.6 5.8% 4.90% 5.00% 98 2 018.1 24.43 2 19.87 2019-01-17
14 18:29:03 PGIL-20   2020-04-29 1.4 4.5% 5.64% 5.56% 101.53 1 213.6 28.13 2 7.0313 2019-04-29
15 16:44:02 BCS3011/21   2021-11-30 3.0 0.0% 2.50% 3.13% 100 1 162.4 31.85 1.0 0 2019-11-30
16 18:30:29 VEB FIN-25 2025-11-22 7.0 0.0% 6.86% 6.69% 102.5 885.1 34 2 4.1556 2019-05-22
17 17:58:29 BIN-19   2019-03-27 0.3 0.0% 8.57% 8.48% 101.1 874.7 42.5 2 18.1806 2019-03-27
18 18:20:02 BCS/VTB24   2022-10-31 3.9 0.0% 5.50% 25.38% 65 777.1 81.82 2 0 2019-04-30
19 17:18:26 VEB-22 2022-07-05 3.6 5.7% 5.98% 5.92% 100.9999 739.2 30.13 2 26.6104 2019-01-05
20 16:32:12 UBRDCapDes   2018-12-27 0.0 12.0% 11.97% 11.97% 100.0001 664.2 60 2 55.6667 2018-12-27
21 17:00:27 BCS Iron2   2023-12-28 5.1 0.0% 7.70% 9.63% 100 580.9 59.86 2 0 2019-06-28
22 14:57:50 BCS 06/21   2021-06-05 2.5 0.0% 0.00% 81 510.7 0 2 0 2019-06-05
23 15:48:19 BCS 09/21   2021-09-30 2.8 0.0% 13.84% 17.47% 99 414.1 100 2 0 2019-03-30
24 12:01:29 RUS-30 2030-03-31 11.3 0.0% 9.77% 0.00% 109.6499 362.7 0.02 2 0.0064 2019-03-31
25 17:34:56 BCS 6/23   2023-06-20 4.5 0.0% 7.50% 9.48% 98.9 163.5 23.12 4 0 2018-12-20
26 18:14:41 BCS 06/23   2023-06-30 4.6 0.0% 6.00% 10.13% 73.9999 120.4 37.6 2 0 2018-12-30
27 13:08:00 CBOM-27   2027-10-05 8.8 0.0% 7.52% 9.52% 79 107.6 37.5 2 14.375 2019-04-05
28 15:47:38 BCS 02/21   2021-02-28 2.2 0.0% 11.90% 17.71% 84 69.7 37.5 4 0 2019-02-28
29 13:36:37 BCS 04/21   2021-04-03 2.3 0.0% 9.92% 14.76% 84 69.7 31.25 4 0 2019-01-03
30 11:04:31 TMK CAP-20   2020-04-03 1.3 0.0% 6.77% 6.63% 102.15 67.9 33.75 2 13.3125 2019-04-03
31 18:40:07 ВЭБЛзUSD13   2024-01-30 5.1 5.0% 4.94% 24.63 2 17.46 2019-02-05 2019-02-05
32 18:40:07 BCS 12/23   2023-12-01 5.0 0.0% 5.81% 286.71 2 0 2019-06-01
33 18:40:07 BCS GOLD   2027-10-28 8.9 0.0% 0.00% 0 0 0 0000-00-00
34 18:40:07 ВЭБЛзUSD14   2024-01-30 5.1 5.0% 4.94% 24.63 2 17.46 2019-02-05 2019-02-05
35 18:40:07 BCS 04/27   2027-04-04 8.3 0.0% 0.00% 0 0 0 0000-00-00
36 18:40:07 GMKN-23   2023-04-11 4.3 0.0% 4.11% 4.32% 95.15 20.5 2 7.175 2019-04-11
37 18:40:07 GTLK-24   2024-05-31 5.5 0.0% 5.14% 25.63 2 1.9931 2019-05-31
38 18:40:07 BCS 03/27   2027-03-02 8.2 0.0% 3.07% 1522.54 2 866.416 2019-03-02
39 18:40:07 CBOM-21   2021-11-07 2.9 0.0% 5.92% 5.81% 101.9 29.38 2 6.0382 2019-05-07
40 18:40:07 PSB Fin-19   2019-10-19 0.9 10.4% 5.26% 26.25 2 8.0208 2019-04-19
41 18:40:07 BCS30/6/23   2023-06-30 4.6 0.0% 4.75% 11.88% 50.0013 29.77 2 0 2018-12-30
42 18:40:07 BCS NSDQ   2027-11-09 8.9 0.0% 0.00% 0 0 0 0000-00-00
43 18:40:07 BCS2112/21   2021-12-21 3.0 0.0% 0.00% 50 0 2019-03-21
44 18:40:07 ВЭБЛзUSD11   2024-01-30 5.1 5.0% 4.94% 24.63 2 17.46 2019-02-05 2019-02-05
45 18:40:07 BCS 10/23   2023-10-26 4.9 0.0% 6.00% 1495.89 2 0 2019-04-26
46 18:40:07 ВЭБЛзUSD12   2024-01-30 5.1 5.0% 4.94% 24.63 2 17.46 2019-02-05 2019-02-05
47 18:40:07 BCS 8/21   2021-08-10 2.7 0.0% 9.92% 12.40% 100 31.25 4 0 2019-02-10
48 18:40:07 BCS 7/21   2021-07-10 2.6 0.0% 8.73% 11.61% 94 62.5 2 0 2019-01-10
49 18:40:07 BCS 10/22   2022-10-31 3.9 0.0% 5.50% 7.16% 96 34.09 2 0 2019-04-30
50 18:40:07 RUS-27 2027-06-23 8.6 5.0% 4.24% 892.76% 94.95 4250 2 4037.5 2018-12-23
51 18:40:07 BCS 04/28   2028-04-11 9.4 0.0% 0.00% 0 0 0 0000-00-00
52 18:40:07 BCS 02/28   2028-02-01 9.2 0.0% 3.07% 1548.61 2 1136.205 2019-02-01
53 18:40:07 BCS 01/28   2028-01-30 9.2 0.0% 3.07% 1547.97 2 1152.562 2019-01-30
54 18:40:07 BCS RTS   2027-11-15 9.0 0.0% 0.00% 0 0 0 0000-00-00
55 18:40:07 OFCB-19_3   2019-11-11 0.9 0.0% 4.54% 22.5 2 4.125 2019-05-11
56 18:40:07 GTLK-21   2021-07-19 2.6 0.0% 5.90% 6.08% 97 29.75 2 23.9653 2019-01-19
57 18:40:07 EVR-22   2022-01-31 3.1 0.0% 6.69% 6.47% 103.5 33.75 2 25.125 2019-01-31
58 18:40:07 GPN-22   2022-09-19 3.8 3.6% 4.41% 21.88 2 10.3299 2019-03-19
59 18:45:44 VTB Eur 0000-00-00 0.0 0.0% 9.53% 10.09% 94.4 47.5 2 2.1111 2019-06-06
60 18:40:07 Совком 2В3 2029-02-21 10.2 8.3% 8.24% 0.82% 100.5 4.11 2 2.26 2019-03-06
61 18:40:07 Совком 1В2 0000-00-00 0.0 8.8% 8.74% 0.87% 100.5 4.36 2 2.4 2019-03-06 2023-08-30
62 18:40:07 RUS-42 2042-04-04 23.4 4.9% 5.70% 5625 2 2187.5 2019-04-04
63 18:40:07 RUS-22 2022-04-04 3.3 4.1% 4.56% 901.23% 101.25 4500 2 1750 2019-04-04
64 18:40:07 ALFA -21   2021-04-28 2.4 4.7% 7.77% 7.28% 106.75 38.75 2 9.9028 2019-04-28
65 18:40:07 RUS-29 2029-03-21 10.3 5.1% 4.41% 934.59% 94.4 4375 2 2017.3611 2019-03-21
66 18:40:07 ДелПорт1P2   2025-04-01 6.3 7.6% 6.75% 7.01% 96.36 33.66 2 12.21 2019-04-09
67 18:40:07 АЛЬФА-Б1P2   2021-10-20 2.9 1.5% 0.01% 0.01% 96 0.1 1 0.07 2019-04-20
68 18:40:07 GAZPR-19   2019-04-23 0.4 2.9% 9.28% 9.07% 102.27 46.25 2 13.1042 2019-04-23
69 18:40:07 GAZPR-37   2037-08-16 18.7 6.4% 7.23% 36.44 2 23.8884 2019-02-16
70 18:40:07 ГТЛК 1P-11   2033-06-03 14.5 6.1% 5.95% 5.95% 100 14.83 4 13.69 2018-12-21 2023-06-16
71 18:40:07 СибГосБ2P1 2020-08-19 1.7 15.7% 8.20% 0.91% 90 4.09 2 2.56 2019-02-20
72 18:40:07 RosNef-22   2022-03-06 3.2 5.2% 4.23% 4.36% 97.125 21 2 11.4306 2019-03-06
73 18:40:07 Novatek-22   2022-12-13 4.0 3.8% 4.41% 22.11 2 0.1228 2019-06-13
74 18:40:07 Alliance20   2020-05-04 1.4 41.9% 7.06% 35 2 7.7778 2019-05-04
75 18:40:07 ВЭБUSD1P-1 2025-07-17 6.6 3.6% 4.01% 20 2 15.49 2019-01-24 2019-07-25
76 18:40:07 MMC-22   2022-10-14 3.8 5.2% 6.64% 33.13 2 11.0417 2019-04-14
77 18:40:07 GPB-19USD   2019-09-05 0.7 5.9% 5.00% 24.8 2 13.64 2019-03-05
78 18:40:07 GPN-23   2023-11-27 5.0 5.1% 6.05% 30 2 2.8333 2019-05-27
79 18:40:07 УрКа ПБО1B   2023-03-21 4.3 1.4% 7.42% 7.30% 101.58 36.99 2 17.48 2019-03-20 2019-03-20
80 18:40:07 RUS-43 2043-09-16 24.8 5.4% 5.96% 5875 2 2872.2222 2019-03-16
81 18:40:07 RUS-23 2023-09-16 4.8 4.5% 4.94% 974.89% 101.4 4875 2 2383.3333 2019-03-16
82 18:40:07 RUS-19 2019-01-16 0.1 2.1% 3.55% 708.84% 100.125 3500 2 2877.7778 2019-01-16
83 18:40:07 УрКа ПБО2B   2023-03-23 4.3 1.7% 7.42% 36.99 2 17.48 2019-03-20 2019-03-20
84 18:40:07 РСЭКСМБ1Р1   2026-12-10 8.0 4.8% 4.80% 4.80% 100 23.93 2 23.15 2018-12-20 2018-12-20
85 18:40:07 ВЭБ ПБО1Р8 2022-12-15 4.0 0.0% 4.25% 21.19 2 20.49 2018-12-20
86 18:40:07 GAZ-20   2020-02-06 1.2 2.4% 3.82% 19.25 2 13.6889 2019-02-06
87 18:40:07 АЛЬФА-Б1P3   2021-09-06 2.7 2.7% 0.01% 0.01% 93 0.05 2 0.03 2019-02-08