Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 18:45:10 RUS-28 2028-06-24 7.7 2.4% 12.93% 7.52% 171.9797 28 074.8 63.75 2 42.1458333333 2020-12-24 + +
2 18:14:13 GPN-22 2022-09-19 1.9 1.9% 4.41% 4.22% 104.5 22 839.4 21.88 2 4.131944 2021-03-19 + +
3 18:15:23 GTLK-24 2024-05-31 3.6 3.4% 5.11% 4.84% 105.6 10 925.8 25.63 2 20.357639 2020-11-30 + +
4 17:00:02 CBOM-25 2025-01-29 4.3 4.3% 4.66% 4.60% 101.3 10 479.9 23.5 2 10.966667 2021-01-29 + +
5 17:28:22 BCS12/25-5 2025-12-30 5.2 0.0% 5.00% 5.22% 95.72 10 143.7 16.95 4 0 2020-12-30 + +
6 17:40:18 SCF-23   2023-06-16 2.7 2.5% 5.36% 4.99% 107.35 8 698.6 26.88 2 18.961806 2020-12-16 + +
7 17:07:32 BCS02/24-2   2024-02-06 3.3 0.0% 0.00% 100 7 388.9 0 3 0 2021-02-06 + +
8 17:26:51 BCS11/25 2025-11-24 5.1 0.0% 3.21% 3.21% 100 7 179.6 13.54 3 0 2020-11-24 + +
9 17:56:11 BCS12/23-4 2023-12-30 3.2 0.0% 0.00% 100 5 250.0 0 3 0 2020-12-30 + +
10 18:36:08 GAZ-30   2030-02-25 9.4 3.1% 3.22% 3.20% 100.8 5 179.7 16.25 2 5.236111 2021-02-25 + +
11 18:39:43 RUS-30 2030-03-31 9.5 0.0% 7.95% 6.84% 116.2349 4 670.1 0.01 2 0.001221875 2021-03-31 + +
12 17:35:26 BCS12/25-2 2025-12-08 5.1 0.0% 7.42% 7.42% 100 4 569.5 31.25 3 0 2020-12-08 + +
13 18:27:59 GAZPR-37 2037-08-16 16.9 3.8% 7.23% 5.09% 142.0607 3 759.4 36.44 2 13.563778 2021-02-16 + +
14 17:07:02 BCS09/23 2023-09-30 3.0 0.0% 0.00% 100 2 430.6 0 2 0 2021-03-30 + +
15 14:48:57 Novatek-22 2022-12-13 2.2 1.8% 4.41% 4.18% 105.55 2 380.8 22.11 2 15.968333 2020-12-13 + +
16 18:32:32 GTLK-26 2026-02-18 5.3 4.3% 4.91% 4.76% 103.1 2 165.8 24.75 2 8.935694 2021-02-18 + +
17 17:26:07 BCS01/24   2024-01-20 3.3 0.0% 0.00% 100.8 2 058.0 0 3 0 2021-01-20 + +
18 18:09:46 CBOM-27 2027-10-05 7.0 0.0% 7.52% 7.75% 97 1 740.2 37.5 2 3.75 2021-04-05 + +
19 18:45:19 GPN-23 2023-11-27 3.1 2.0% 5.95% 5.33% 111.75 1 738.3 30 2 24.333333 2020-11-27 + +
20 17:44:36 ГТЛК 1P-05 2024-08-21 3.8 3.3% 4.90% 4.75% 103.1 1 580.0 8.92 4 5.68 2020-11-25 + +
21 13:40:39 BCS 10/22 2022-10-31 2.0 0.0% 5.50% 5.50% 99.9999 1 555.6 34.66 2 0 2020-10-31 + +
22 18:09:45 ФридФин1П1   2023-01-24 2.3 4.4% 6.50% 6.21% 104.7099 1 465.1 16.21 4 15.49 2020-10-27 2020-11-03 + +
23 16:22:05 Veb-23 2023-11-21 3.1 2.2% 5.89% 5.31% 110.9 1 293.8 29.71 2 25.088444 2020-11-21 + +
24 18:39:57 ВЭБ ПБО1Р3 2021-07-15 0.7 2.4% 4.90% 4.81% 101.7994 1 269.5 24.43 2 13.29 2021-01-14 + +
25 17:28:53 BCS GMf2 2025-06-20 4.7 0.0% 5.98% 6.00% 99.69 1 163.2 37.5 2 0 2020-12-20 + +
26 17:07:10 BCS10/25-2 2025-10-05 5.0 0.0% 0.00% 93.0001 813.8 0 4 0 2021-01-05 + +
27 13:58:26 SCB-30   2030-04-07 9.5 7.5% 8.02% 7.77% 103.2497 801.5 40 2 3.555556 2021-04-07 + +
28 17:13:08 MMC-22 2022-10-14 2.0 2.1% 6.64% 6.11% 108.7101 760.9 33.13 2 1.65625 2021-04-14 + +
29 16:25:41 BCS03/23-2 2023-03-28 2.4 0.0% 12.36% 12.36% 100 669.9 81.25 2 0 2021-03-01 + +
30 17:07:02 CBOM-21 2021-11-07 1.0 7.4% 5.83% 5.60% 104.1 566.8 29.38 2 27.090278 2020-11-07 + +
31 16:41:13 АЛЬФА-Б1P3 2021-09-06 0.9 2.4% 0.01% 0.01% 98 533.6 0.05 2 0.02 2021-02-05 + +
32 11:01:59 BCS06/24-6 2024-06-30 3.7 0.0% 6.50% 7.56% 86 501.7 40.74 2 0 2020-12-30 + +
33 17:09:44 RosNef-22 2022-03-06 1.4 1.9% 4.23% 4.11% 103.1387 481.1 21 2 5.482028 2021-03-06 + +
34 17:35:28 LUK-30   2030-05-06 9.6 3.0% 3.84% 3.60% 106.7 414.9 19.38 2 17.975694 2020-11-06 + +
35 13:41:58 CBOM-23 2023-02-14 2.3 7.4% 5.50% 5.19% 106 412.2 27.75 2 10.6375 2021-02-14 + +
36 17:02:19 BCS12/24-7 2024-12-30 4.2 0.0% 16.04% 16.29% 98.5 383.1 50 4 0 2020-12-30 + +
37 17:04:42 BCS 04/22 2022-04-02 1.5 0.0% 15.04% 15.83% 95 369.4 93.75 2 0 2021-04-02 + +
38 17:37:44 BCS 6/23 2023-06-20 2.7 0.0% 7.50% 8.35% 89.7896 349.1 46.75 2 0 2020-12-21 + +
39 10:14:54 BCS 04/21 2021-04-03 0.5 0.0% 9.92% 22.04% 45 306.3 31.25 4 0 2021-01-03 + +
40 15:19:11 BCS06/25-8 2025-06-30 4.7 0.0% 5.00% 5.00% 100 291.7 25.51 2 0 2020-12-30 + +
41 13:21:49 BCS GMf6 2025-09-25 4.9 0.0% 6.99% 7.06% 99 288.8 43.33 2 0 2021-03-25 + +
42 16:40:15 BCS09/25 2025-09-18 4.9 0.0% 0.00% 98.5 287.3 0 4 0 2020-12-18 + +
43 15:02:53 BCS Iron2 2023-12-28 3.2 0.0% 7.72% 8.37% 92.3 269.2 48.13 2 0 2020-12-28 + +
44 11:04:18 BCS GM3 2024-12-23 4.2 0.0% 6.98% 7.35% 94.9999 184.7 43.75 2 0 2020-12-23 + +
45 15:50:58 BCS FORSAJ 2023-11-19 3.1 0.0% 8.48% 9.02% 94 182.8 53.13 2 0 2020-12-28 + +
46 16:34:47 BCS08/22-2 2022-08-12 1.8 0.0% 14.88% 22.89% 65 173.8 46.88 4 0 2020-11-12 + +
47 15:54:33 BCS12/23-2 2023-12-20 3.2 0.0% 7.25% 8.17% 88.7 172.7 45.44 2 0 2020-12-20 + +
48 18:29:18 BCS 09/21 2021-09-30 0.9 0.0% 16.13% 27.25% 59.21 170.8 100 2 0 2021-03-30 + +
49 12:41:20 EVR-24   2024-04-02 3.5 2.3% 5.26% 4.81% 109.5 169.9 26.25 2 3.0625 2021-04-02 + +
50 15:05:59 GTLK-25 2025-04-17 4.5 4.2% 5.97% 5.58% 107.0055 166.4 29.75 2 0.991667 2021-04-17 + +
51 12:18:01 EVR-22 2022-01-31 1.3 1.8% 6.69% 6.31% 106.174 165.1 33.75 2 15.5625 2021-01-31 + +
52 17:49:07 ALFA -21 2021-04-28 0.5 1.1% 7.73% 7.47% 103.4 160.8 38.75 2 37.673611 2020-10-28 + +
53 17:09:07 BCS09/22 2022-09-09 1.9 0.0% 14.00% 19.02% 73.6002 143.1 86.78 2 0 2021-03-09 + +
54 15:39:12 BCS 06/21 2021-06-05 0.6 0.0% 0.00% 59.5001 115.7 0 2 0 2020-12-05 + +
55 15:46:54 BCS08/23-2 2023-08-12 2.8 0.0% 10.84% 9.11% 119 115.7 37.5 4 0 2020-11-12 + +
56 12:47:42 BCS08/23 2023-08-21 2.8 0.0% 0.00% 104.03 101.1 0 2 0 2021-02-22 + +
57 16:28:40 BCS12/23-5 2023-12-30 3.2 0.0% 3.77% 3.74% 100.87 98.1 14.58 3 0 2020-12-30 + +
58 16:33:50 BCS Perviy 2024-01-11 3.2 0.0% 5.98% 6.13% 97.7 95.0 37.71 2 0 2021-01-11 + +
59 15:20:59 VEB FIN-25 2025-11-22 5.1 2.6% 6.74% 5.64% 119.65 93.1 34 2 28.522222 2020-11-22 + +
60 18:45:29 EUCH-24   2024-03-13 3.4 2.5% 5.55% 5.05% 109.75 85.4 27.5 2 6.111111 2021-03-13 + +
61 10:26:41 EVR-23   2023-03-20 2.4 2.3% 5.42% 5.06% 107.0521 83.3 26.88 2 4.927083 2021-03-20 + +
62 14:29:43 MMK-24   2024-06-13 3.7 2.4% 4.36% 4.09% 106.8 83.1 21.88 2 15.798611 2020-12-13 + +
63 13:51:04 BCS12/24-6 2024-12-13 4.2 0.0% 0.00% 80 77.8 0 4 0 2020-12-13 + +
64 18:45:59 RUS-23 2023-09-16 2.9 1.3% 4.94% 4.49% 110.05 4875 2 1002.08333333 2021-03-16 + +
65 18:40:04 BCS 03/27 2027-03-02 6.4 0.0% 0.82% 406.12 2 114.43125 2021-03-02 + +
66 18:40:04 BCS 12/23 2023-12-01 3.1 0.0% 5.73% 5.73% 100 287.5 2 0 2020-12-01 + +
67 18:40:04 BCS3011/21 2021-11-30 1.1 0.0% 2.50% 2.63% 95 31.16 1 0 2020-11-30 + +
68 18:40:04 BCS09/24 2024-09-09 3.9 0.0% 15.04% 19.29% 77.9999 46.88 4 0 2020-12-09 + +
69 18:40:04 BCSALOR5S 2023-02-21 2.3 0.0% 7.48% 7.83% 95.5 23.57 4 0 2020-11-21 + +
70 18:41:55 BCS07/25 2025-07-09 4.7 0.0% 0.00% 100 0 4 0 2021-01-09 + +
71 18:40:04 BCS GMf3 2025-06-27 4.7 0.0% 5.98% 5.33% 112.2 37.5 2 0 2020-12-27 + +
72 18:40:04 BCS07/23 2023-07-20 2.8 0.0% 0.00% 99 0 2 0 2021-01-20 + +
73 18:40:04 UBANK11/22   2022-11-15 2.1 0.0% 5.20% 5.07% 102.42 1.31 4 0 2020-11-15 + +
74 18:40:04 GMKN-25   2025-09-11 4.9 0.0% 2.57% 12.75 2 2.975 2021-03-11 + +
75 18:40:04 Авенир02   2036-02-27 15.4 3.6% 3.51% 1.75 2 0.35 2021-03-17 2021-03-22 + +
76 18:40:04 Совком 2В3 2029-02-21 8.4 6.9% 8.24% 7.56% 109 4.11 2 1.15 2021-03-03 + +
77 18:45:59 RUS-35 2035-03-28 14.5 3.1% 5.14% 4.17% 123.2 5100 2 708.333333333 2021-03-28 + +
78 18:40:04 BCS 06/23 2023-06-30 2.7 0.0% 6.00% 6.12% 98 37.6 2 0 2020-12-30 + +
79 18:40:04 BCS 01/28 2028-01-30 7.3 0.0% 0.83% 418.34 2 193.26 2021-01-30 + +
80 18:40:04 BCS 8/21 2021-08-10 0.8 0.0% 9.92% 31.25 4 0 2020-11-10 + +
81 18:40:04 BCS06/24-4 2024-06-30 3.7 0.0% 6.00% 6.91% 86.8 37.6 2 0 2020-12-30 + +
82 18:40:04 BCS11/24 2024-11-15 4.1 0.0% 10.16% 137.5 0.9 0 2020-11-15 + +
83 18:40:04 BCS12/24-A 2024-12-30 4.2 0.0% 5.25% 6.56% 80 32.9 2 0 2020-12-30 + +
84 18:40:04 BCS GMp2 2025-02-06 4.3 0.0% 14.97% 94.32 2 0 2021-02-14 + +
85 18:40:04 BCSGM PG1 2025-06-20 4.7 0.0% 0.00% 101.6 0 2 0 2020-12-20 + +
86 18:40:04 SIB-24   2024-09-23 3.9 0.0% 3.48% 17.25 2 2.875 2021-03-23 + +
87 18:40:04 ВЭБЛзUSD13 2024-01-30 3.3 2.5% 2.44% 12.17 2 5.35 2021-02-02 2021-02-05 + +
88 18:45:59 RUS-47 2047-06-23 26.8 3.3% 5.24% 3.91% 133.77 5250 2 3500 2020-12-23 + +
89 18:40:04 ГТЛК 1P-11 2033-06-03 12.7 3.2% 5.95% 5.55% 107.15 14.83 4 5.71 2020-12-18 2023-06-21 + +
90 18:45:59 RUS-42 2042-04-04 21.5 3.4% 5.70% 5625 2 593.75 2021-04-04 + +
91 18:40:04 BCS 06/24 2024-06-30 3.7 0.0% 8.50% 9.29% 91.46 53.27 2 0 2020-12-30 + +
92 18:40:04 BCS07/24 2024-07-17 3.8 0.0% 15.87% 19.66% 80.7 50 4 0 2021-01-17 + +
93 18:40:04 BCS12/24 2024-12-30 4.2 0.0% 7.25% 8.74% 83 45.44 2 0 2020-12-30 + +
94 18:40:04 BCS03/25 2025-03-22 4.4 0.0% 9.42% 137.5 0.9 0 2021-03-22 + +
95 18:40:04 BCS GMf1 2025-06-20 4.7 0.0% 6.98% 7.40% 94.39 43.75 2 0 2020-12-20 + +
96 18:40:04 BCS GMeF1 2023-07-29 2.8 0.0% 7.98% 7.98% 100 50.29 2 0 2021-01-29 + +
97 18:40:04 PHOS-23   2023-04-24 2.5 1.3% 3.94% 3.76% 104.75 19.75 2 0.219389 2020-10-24 + +
98 18:45:59 RUS-29 2029-03-21 8.4 2.3% 4.41% 3.82% 115.375 4375 2 777.777777778 2021-03-21 + +
99 18:40:04 BCS30/6/23 2023-06-30 2.7 0.0% 4.75% 5.31% 89.5 29.77 2 0 2020-12-30 + +
100 18:40:04 BCS 02/21 2021-02-28 0.4 0.0% 11.90% 17.25% 69 37.5 4 0 2020-11-28 + +
101 18:40:04 BCS GM1 2024-06-27 3.7 0.0% 8.58% 8.93% 95.9997 53.75 2 0 2020-12-27 + +
102 18:40:04 BCS06/24-5 2024-06-30 3.7 0.0% 6.25% 7.44% 84 39.17 2 0 2020-12-30 + +
103 18:40:04 BCS12/24-5 2024-12-30 4.2 0.0% 6.00% 37.6 2 0 2020-12-30 + +
104 18:40:04 BCS GMp6 2025-06-11 4.7 0.0% 0.00% 101.5 0 4 0 2020-12-11 + +
105 18:40:04 BCS06/25-6 2025-06-30 4.7 0.0% 5.00% 5.32% 94 33.39 2 0 2020-12-30 + +
106 18:40:04 ГПБ Т2-03Д 2030-12-20 10.2 0.0% 4.70% 4101.23 2 2523.84 2021-01-01 + +
107 18:40:04 ВЭБUSD1P-1 2025-07-17 4.8 3.1% 3.09% 15.41 2 7.79 2021-01-21 + +
108 18:40:04 GAZPR-34 2034-04-28 13.6 3.7% 8.60% 5.65% 152.2999 43.13 2 0.239583 2020-10-28 + +
109 18:40:04 BCS 04/27 2027-04-04 6.5 0.0% 0.00% 0 0 0 0000-00-00 + +
110 18:40:04 BCS 7/21 2021-07-10 0.7 0.0% 9.92% 13.78% 72 62.5 2 0 2021-01-10 + +
111 18:40:04 BCS Iron3 2023-12-11 3.1 0.0% 7.98% 8.44% 94.5 50 2 0 2020-12-11 + +
112 18:40:04 CBOM-24 2024-06-25 3.7 3.9% 7.10% 6.41% 110.75 35.6 2 23.341056 2020-12-25 + +
113 18:40:04 BCS02/23 2023-02-13 2.3 0.0% 6.28% 106.25 0.7 0 2021-02-16 + +
114 18:40:04 BCS03/23 2023-03-30 2.4 0.0% 6.34% 6.47% 98 106.25 0.7 0 2021-03-30 + +
115 18:40:04 BCS06/25-3 2025-06-30 4.7 0.0% 7.00% 7.22% 97 67.6 1 0 2020-12-30 + +
116 18:40:04 BCS06/23-2 2023-06-21 2.7 0.0% 0.00% 100.79 0 2 0 2020-12-21 + +
117 18:41:55 GAZ-27_2   2027-06-29 6.7 0.0% 2.99% 15 2 9.5 2020-12-29 + +
118 18:40:04 ВЭБЛзUSD12 2024-01-30 3.3 2.5% 2.44% 12.17 2 5.35 2021-02-02 2021-02-05 + +
119 18:45:59 RUS-27 2027-06-23 6.7 2.3% 4.24% 4250 2 2833.33333333 2020-12-23 + +
120 18:40:54 АЛЬФА-Б1P2 2021-10-20 1.0 2.1% 0.01% 0.01% 98 0.15 0.7 0.05 2021-10-20 + +
121 18:45:59 RUS-22 2022-04-04 1.5 1.0% 4.56% 4.34% 105.05 4500 2 475 2021-04-04 + +
122 18:40:04 RUS-43 2043-09-16 23.0 5.4% 5.96% 5875 2 1207.63888889 2021-03-16 + +
123 18:40:04 BCS GOLD 2027-10-28 7.0 0.0% 0.00% 0 0 0 0000-00-00 + +
124 18:40:04 BCS 04/28 2028-04-11 7.5 0.0% 0.00% 0 0 0 0000-00-00 + +
125 18:40:04 BCS 10/23 2023-10-26 3.0 0.0% 6.03% 6.13% 98.41 1504.11 2 0 2020-10-26 + +
126 18:40:04 BCS04/22-2 2022-04-03 1.5 0.0% 11.90% 12.80% 93 150 4 0 2021-01-03 + +
127 18:40:04 BCS GM4 2024-06-24 3.7 0.0% 6.91% 43.54 2 0 2021-02-22 + +
128 18:40:04 BCS05/23 2023-05-17 2.6 0.0% 6.38% 6.45% 99 106.25 0.8 0 2021-05-17 + +
129 18:40:04 BCS GM8 2025-06-20 4.7 0.0% 6.98% 43.75 2 0 2020-12-20 + +
130 18:40:04 BCS05/23-2 2023-05-17 2.6 0.0% 0.00% 89.69 0 4 0 2020-11-17 + +
131 18:40:04 BCS07/23-3 2023-07-30 2.8 0.0% 0.00% 103 0 3 0 2020-10-30 + +
132 18:45:59 RUS-26 2026-05-27 5.6 1.9% 4.71% 4.10% 115 4750 2 3852.77777778 2020-11-27 + +
133 18:40:04 BCSGM PG2 2025-09-25 4.9 0.0% 0.00% 100 0 2 0 2021-03-25 + +
134 18:40:04 GTLK-21 2021-07-19 0.7 2.4% 5.90% 5.75% 102.6 29.75 2 15.536111 2021-01-19 + +
135 18:40:04 BCS/VTB24 2022-10-31 2.0 0.0% 5.50% 5.67% 96.92 83.18 2 0 2020-10-31 + +
136 18:40:04 BCS 02/28 2028-02-01 7.3 0.0% 0.83% 416.81 2 0 2021-02-01 + +
137 18:41:20 BCS06/22-2 2022-06-30 1.7 0.0% 14.04% 15.95% 88 43.75 4 0 2020-12-30 + +
138 18:40:04 BCS12/24-3 2024-12-30 4.2 0.0% 10.00% 12.45% 80.3 62.67 2 0 2020-12-30 + +
139 18:40:04 BCS12/24-C 2024-12-30 4.2 0.0% 6.75% 8.13% 83 42.3 2 0 2020-12-30 + +
140 18:40:04 BCS GMp4 2025-04-08 4.5 0.0% 0.00% 0 2 0 2021-04-08 + +
141 18:40:04 BCS GMf4 2025-06-20 4.7 0.0% 8.48% 7.71% 110 56.03 2 0 2020-12-20 + +
142 18:40:04 ВЭБЛзUSD14 2024-01-30 3.3 2.5% 2.44% 12.17 2 5.35 2021-02-02 2021-02-05 + +
143 18:40:04 ВЭБ ПБО1Р8 2022-12-15 2.2 3.9% 4.25% 21.19 2 14.79 2020-12-17 + +
144 18:40:04 VEB-22 2022-07-05 1.7 1.6% 5.98% 5.57% 107.3 30.13 2 18.075 2021-01-05 + +
145 18:40:04 GMKN-23 2023-04-11 2.5 1.8% 4.11% 3.90% 105.4998 20.5 2 1.366667 2021-04-11 + +
146 18:40:04 BCS RTS 2027-11-15 7.1 0.0% 0.00% 0 0 0 0000-00-00 + +
147 18:40:04 BCS 04/24 2024-04-26 3.5 0.0% 16.04% 23.25% 69 50 4 0 2020-10-26 + +
148 18:40:04 BCS GM2 2024-06-27 3.7 0.0% 6.50% 7.83% 83 40.74 2 0 2020-12-27 + +
149 18:40:04 BCS GM5 2024-12-27 4.2 0.0% 7.73% 9.66% 80.0002 48.44 2 0 2020-12-27 + +
150 18:40:04 BCS12/24-8 2024-12-30 4.2 0.0% 10.09% 137.5 0.9 0 2020-12-30 + +
151 18:40:04 BCS GMp1 2025-01-22 4.3 0.0% 14.96% 94.29 2 0 2021-01-22 + +
152 18:40:04 BCS07/25-2 2025-07-30 4.8 0.0% 0.00% 100.0847 0 4 0 2020-10-30 + +
153 18:40:04 ВЭБЛзUSD11 2024-01-30 3.3 2.5% 2.44% 12.17 2 5.35 2021-02-02 2021-02-05 + +
154 18:42:26 РСЭКСМБ1Р1 2026-12-10 6.2 1.6% 6.50% 6.45% 100.73 32.41 2 22.62 2020-12-17 2020-12-22 + +
155 18:40:05 ДелПорт1P2 2025-04-01 4.5 7.9% 6.75% 33.66 2 3.14 2021-04-06 + +