Выделите область на графике, чтобы увеличить её

котировки Еврооблигаций: доходность, цена

Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 18:45:11 VEB-20   2020-07-09 1.9 8.5% 6.90% 7.09% 97.2999 161 468.2 34.51 2 8.0523 2019-01-09
2 18:39:51 Veb-23   2023-11-21 5.3 8.1% 5.94% 6.53% 91 33 858.5 29.71 2 14.855 2018-11-21
3 12:24:51 RUS-47   2047-06-23 28.9 5.6% 5.25% 1 105.26% 95 12 706.4 5250 2 1691.6667 2018-12-23
4 16:24:10 BCS 8/21   2021-08-10 3.0 0.0% 7.50% 9.38% 100 9 864.2 31.25 3 0 2018-11-10
5 18:45:15 RUS-28   2028-06-24 9.9 5.0% 12.75% 7.96% 160.1 8 783.3 63.75 2 20.1875 2018-12-24
6 18:38:45 VEB-22   2022-07-05 3.9 8.5% 6.03% 6.55% 92 6 610.3 30.13 2 7.6986 2019-01-05
7 18:19:37 GAZPR-34   2034-04-28 15.7 6.3% 8.63% 7.01% 123.1 4 947.5 43.13 2 27.0729 2018-10-28
8 17:38:56 ГТЛК 1P-05   2024-08-21 6.0 5.4% 4.89% 4.95% 98.8 4 517.5 12.22 4 11.14 2018-08-29
9 17:14:57 Sistema-19   2019-05-17 0.7 0.0% 6.95% 6.98% 99.5 4 325.2 34.75 2 18.1472 2018-11-17
10 18:13:39 BCS 10/22   2022-10-31 4.2 0.0% 4.86% 5.95% 102 3 157.8 30.36 2 0 2018-10-31
11 16:20:32 BCS 07/19   2019-07-12 0.9 0.0% 4.86% 6.26% 97 2 024.3 30.35 2 6.5972 2019-01-12
12 15:01:55 BIN-19   2019-03-27 0.6 0.0% 8.50% 8.48% 100.2201 1 340.5 42.5 2 34 2018-09-27
13 11:05:40 BCS 12/18   2018-12-11 0.3 0.0% 14.00% 17.16% 102 1 279.0 43.75 4 0 2018-09-11
14 18:14:02 BCS 02/21   2021-02-28 2.5 0.0% 12.00% 16.57% 90.5013 857.3 37.5 4 0 2018-08-28
15 18:34:21 CBOM-18   2018-11-13 0.2 8.6% 8.70% 8.70% 99.99 735.6 43.5 2 23.6833 2018-11-13
16 15:25:12 BCS 06/21   2021-06-05 2.8 0.0% 0.00% 100 668.8 0 2 0 2018-12-05
17 17:28:38 ВЭБ ПБО1Р3   2021-07-15 2.9 6.1% 4.89% 5.04% 97 648.7 24.43 2 4.43 2019-01-17
18 14:19:24 BCS 7/21   2021-07-10 2.9 0.0% 10.00% 12.82% 97.5 570.5 62.5 2 0 2019-01-10
19 13:24:39 BCS 04/21   2021-04-03 2.6 0.0% 10.00% 14.71% 85 427.2 31.25 4 0 2018-10-03
20 17:42:21 RUS-30   2030-03-31 11.7 0.0% 8.99% 0.00% 111 99.1 0.02 2 0.0131 2018-09-30
21 10:34:31 BCS 06/23   2023-06-30 4.9 0.0% 6.02% 15.57% 48.3 40.4 37.6 2 0 2018-12-30
22 18:40:03 GMKN-23   2023-04-11 4.7 0.0% 4.10% 20.5 2 14.8056 2018-10-11
23 18:40:03 BCS RTS   2027-11-15 9.3 0.0% 0.00% 0 0 0 0000-00-00
24 18:40:03 BCS 01/28   2028-01-30 9.5 0.0% 3.10% 1547.97 2 185.0829 2019-01-30
25 18:40:03 BCS 02/28   2028-02-01 9.5 0.0% 3.10% 1548.61 2 168.3267 2019-02-01
26 18:40:03 MMC-22   2022-10-14 4.2 5.1% 6.63% 33.13 2 23.3715 2018-10-14
27 18:40:03 GPB-19USD   2019-09-05 1.0 3.8% 4.96% 4.90% 101.125 24.8 2 22.8711 2018-09-05
28 18:40:03 GPN-23   2023-11-27 5.3 5.1% 6.00% 5.77% 104.0625 30 2 14 2018-11-27
29 18:40:03 BCS 03/27   2027-03-02 8.6 0.0% 2.77% 1385.75 2 1295.375 2018-09-02
30 18:40:03 RUS-43   2043-09-16 25.2 0.0% 5.88% 5875 2 5059.0278 2018-09-16
31 18:40:03 RUS-23   2023-09-16 5.1 4.0% 4.88% 939.31% 103.8 4875 2 4197.9167 2018-09-16
32 18:40:03 RUS-19   2019-01-16 0.4 1.7% 3.50% 3500 2 680.5556 2019-01-16
33 18:40:03 BCS 04/28   2028-04-11 9.7 0.0% 0.00% 0 0 0 0000-00-00
34 18:40:03 BCS NSDQ   2027-11-09 9.3 0.0% 0.00% 0 0 0 0000-00-00
35 18:40:03 BCS GOLD   2027-10-28 9.2 0.0% 0.00% 0 0 0 0000-00-00
36 18:40:03 CBOM-27   2027-10-05 9.2 0.0% 7.50% 8.51% 88.11 37.5 2 28.3333 2018-10-05
37 18:40:03 BCS 04/27   2027-04-04 8.7 0.0% 0.00% 0 0 0 0000-00-00
38 18:40:03 BCS/VTB24   2022-10-31 4.2 0.0% 5.55% 25.59% 65 83.18 2 0 2018-10-31
39 18:40:03 BCS30/6/23   2023-06-30 4.9 0.0% 4.76% 7.44% 79.9999 29.77 2 0 2018-12-30
40 18:40:03 GTLK-24   2024-05-31 5.8 0.0% 5.13% 25.63 2 11.53125 2018-11-30
41 18:40:03 BCS 12/23   2023-12-01 5.3 0.0% 5.77% 288.29 2 0 2018-12-01
42 18:40:03 CBOM-21   2021-11-07 3.2 0.0% 5.88% 5.94% 99 29.38 2 16.9722 2018-11-07
43 18:40:03 PSB Fin-19   2019-10-19 1.2 6.2% 5.25% 5.30% 99 26.25 2 17.7917 2018-10-19
44 18:40:03 OFCB-19_3   2019-11-11 1.2 0.0% 4.50% 22.5 2 12.5 2018-11-11
45 18:40:03 GTLK-21   2021-07-19 2.9 0.0% 5.95% 5.98% 99.55 29.75 2 5.288889 2019-01-19
46 18:40:03 EVR-22   2022-01-31 3.5 0.0% 6.75% 6.43% 104.9 33.75 2 3.9375 2019-01-31
47 18:40:03 UBRDCapDes   2018-12-27 0.4 9.0% 12.00% 11.88% 101 60 2 18 2018-12-27
48 18:40:03 Alliance20   2020-05-04 1.7 35.1% 7.00% 10.29% 68 35 2 20.8056 2018-11-04
49 18:40:03 АЛЬФА-Б1P2   2021-10-20 3.2 0.0% 0.01% 0.01% 100 0.1 1 0.03 2019-04-20
50 18:40:03 ДелПорт1P2   2025-04-01 6.6 0.0% 6.73% 33.66 2 24.6 2018-10-09
51 18:40:03 RUS-29   2029-03-21 10.6 4.6% 4.38% 892.86% 98 4375 2 3645.8333 2018-09-21
52 18:40:03 Совком 1В2 0000-00-00 0.0 8.8% 8.72% 4.36 2 4 2018-09-05 2023-08-30
53 18:40:03 Совком 2В3 2029-02-21 10.5 8.3% 8.22% 4.11 2 3.77 2018-09-05
54 18:40:03 СибГосБ2P1   2020-08-19 2.0 43.8% 8.18% 4.09 2 4.07 2018-08-22
55 18:40:03 ВЭБ ПБО1Р8   2022-12-15 4.3 0.0% 4.24% 21.19 2 7.1 2018-12-20
56 18:40:03 RUS-27   2027-06-23 8.9 4.7% 4.25% 876.29% 97 4250 2 1369.4444 2018-12-23
57 18:40:03 РСЭКСМБ1Р1   2026-12-10 8.3 4.8% 4.79% 4.79% 100 23.93 2 8.02 2018-12-20 2018-12-20
58 18:40:03 УрКа ПБО2B   2023-03-23 4.6 -10.1% 7.19% 35.97 2 30.24 2018-09-19 2018-09-19
59 18:40:03 УрКа ПБО1B   2023-03-21 4.6 3.5% 7.19% 35.97 2 30.24 2018-09-19 2018-09-19
60 18:40:03 RUS-26   2026-05-27 7.8 4.9% 4.75% 961.05% 98.85 4750 2 2216.6667 2018-11-27
61 18:40:03 ВЭБUSD1P-1   2025-07-17 6.9 3.7% 4.00% 20 2 2.86 2019-01-24 2019-07-25
62 18:40:03 ВЭБЛзUSD14   2024-01-30 5.5 5.0% 4.93% 24.63 2 1.89 2019-02-05 2019-02-05
63 18:40:03 ВЭБЛзUSD13   2024-01-30 5.5 5.0% 4.93% 24.63 2 1.89 2019-02-05 2019-02-05
64 18:40:03 ВЭБЛзUSD12   2024-01-30 5.5 5.0% 4.93% 24.63 2 1.89 2019-02-05 2019-02-05
65 18:40:03 ГТЛК 1P-11   2033-06-03 14.8 4.9% 5.93% 5.65% 105 14.83 4 9.78 2018-09-21 2023-06-16
66 18:40:03 АЛЬФА-Б1P3   2021-09-06 3.1 0.0% 0.01% 0.01% 100 0.05 2 0 2019-02-08
67 18:40:03 GAZPR-37   2037-08-16 19.1 5.5% 7.29% 36.44 2 1.0122 2019-02-16
68 18:40:03 PGIL-20   2020-04-29 1.7 5.5% 5.63% 5.61% 100.25 28.13 2 17.5 2018-10-29
69 18:40:03 TMK CAP-20   2020-04-03 1.6 0.0% 6.75% 6.58% 102.55 33.75 2 25.875 2018-10-03
70 18:40:03 GAZ-20   2020-02-06 1.5 2.7% 3.85% 19.25 2 1.6042 2019-02-06
71 18:40:03 Novatek-22   2022-12-13 4.3 3.9% 4.42% 22.11 2 8.3527 2018-12-13
72 18:40:03 RosNef-22   2022-03-06 3.6 4.8% 4.20% 4.28% 98.07 21 2 19.2454 2018-09-06
73 18:40:03 PSB Fin-7   2019-11-06 1.2 6 295.1% 10.20% 51 2 29.75 2018-11-06
74 18:40:03 GPBFin   0000-00-00 0.0 0.0% 9.84% 49.18 2 31.6906 2018-10-25
75 18:40:03 GPN-22   2022-09-19 4.1 3.7% 4.38% 21.88 2 18.4722 2018-09-19
76 18:40:03 VTB Eur   0000-00-00 0.0 0.0% 9.50% 9.13% 104 47.5 2 19.7917 2018-12-06
77 18:40:03 OFCB-19   2019-04-26 0.7 0.0% 10.00% 50 2 31.9444 2018-10-26
78 18:40:03 RUS-42   2042-04-04 23.7 4.9% 5.63% 5625 2 4281.25 2018-10-04
79 18:40:03 RUS-22   2022-04-04 3.6 4.0% 4.50% 4500 2 3425 2018-10-04
80 18:40:03 ALFA -21   2021-04-28 2.7 4.0% 7.75% 38.75 2 24.3264 2018-10-28
81 18:40:03 VEB FIN-25   2025-11-22 7.3 0.0% 6.80% 6.73% 101 34 2 16.8111 2018-11-22
82 18:40:03 RUS-20   2020-04-29 1.7 3.7% 5.00% 490.20% 102 2500 2 1555.5556 2018-10-29
83 18:40:03 GAZPR-19   2019-04-23 0.7 3.2% 9.25% 8.89% 104 46.25 2 30.3194 2018-10-23
84 18:40:03 ВЭБЛзUSD11   2024-01-30 5.5 5.0% 4.93% 24.63 2 1.89 2019-02-05 2019-02-05