котировки Еврооблигаций: доходность, цена

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 18:29:18 GAZPR-34 2034-04-28 15.0 5.5% 8.60% 6.55% 131.3 27 955.7 43.13 2 5.5104 2019-10-28
2 18:36:34 BCS 06/24   2024-06-30 5.1 0.0% 8.50% 10.63% 100 27 276.5 31.73 3 0 2019-06-30
3 18:37:49 RUS-28 2028-06-24 9.1 4.3% 12.93% 7.96% 162.4394 19 278.8 63.75 2 52.0625 2019-06-24
4 18:37:51 BCS06/24-4   2024-06-30 5.1 0.0% 6.01% 7.51% 100 11 782.2 15.63 5 0 2019-06-30
5 18:04:34 BCS GM1   2024-06-27 5.1 0.0% 8.60% 10.61% 101.31 6 704.1 26.8 4 0 2019-06-27
6 18:30:27 VEB-20 2020-07-09 1.2 3.9% 6.96% 6.74% 103.2696 3 862.5 34.51 2 25.3073 2019-07-09
7 18:26:18 ГТЛК 1P-05 2024-08-21 5.3 5.0% 4.90% 4.90% 99.9999 3 673.8 12.22 4 11.14 2019-05-29
8 18:39:35 ВЭБ ПБО1Р3 2021-07-15 2.2 5.0% 4.90% 4.90% 99.9999 3 228.0 24.43 2 16.65 2019-07-18
9 18:07:48 Veb-23 2023-11-21 4.5 4.6% 5.99% 5.68% 105.5 3 131.8 29.71 2 0 2019-05-21
10 18:06:53 PGIL-20 2020-04-29 1.0 3.8% 5.61% 5.52% 101.7 2 760.1 28.13 2 3.4375 2019-10-29
11 15:39:38 BCS 04/24   2024-04-26 5.0 0.0% 10.90% 13.62% 100 1 694.7 50 3 0 2019-07-26
12 17:16:44 BCS 09/21 2021-09-30 2.4 0.0% 15.87% 21.56% 92 1 283.5 100 2 0 2019-09-30
13 18:45:06 TMK CAP-20 2020-04-03 0.9 0.0% 6.73% 6.59% 102.1999 1 055.5 33.75 2 9 2019-10-03
14 15:59:55 BCS 04/22 2022-04-02 2.9 0.0% 12.22% 15.28% 100 887.7 93.75 2 0 2019-10-02
15 17:14:51 BCS 7/21 2021-07-10 2.2 0.0% 10.08% 14.00% 90 826.3 62.5 2 0 2019-07-10
16 17:17:48 BCS12/23-2 2023-12-20 4.6 0.0% 7.25% 9.36% 96.8601 716.4 35.26 3 0 2019-06-20
17 17:57:25 RUS-30 2030-03-31 10.9 0.0% 5.41% 0.00% 112.4997 462.6 0.01 2 0.004 2019-09-30
18 18:06:52 CBOM-27 2027-10-05 8.4 0.0% 7.48% 8.70% 86 389.0 37.5 2 9.5833 2019-10-05
19 15:38:57 VEB-22 2022-07-05 3.1 4.5% 6.08% 5.82% 104.3103 338.4 30.13 2 22.7611 2019-07-05
20 18:28:04 BCS 06/21 2021-06-05 2.1 0.0% 0.00% 88.8888 286.1 0 2 0 2019-06-05
21 16:13:15 BCS 04/21 2021-04-03 1.9 0.0% 10.03% 15.14% 82.8001 267.3 31.25 4 0 2019-07-03
22 12:11:11 BCS 6/23 2023-06-20 4.1 0.0% 7.50% 10.00% 93.7999 151.4 46.75 2 0 2019-06-20
23 18:25:02 VEB FIN-25 2025-11-22 6.5 0.0% 6.86% 6.18% 111 71.7 34 2 33.8111 2019-05-22
24 15:51:26 BCS 02/21 2021-02-28 1.8 0.0% 12.30% 17.50% 87.8999 71.0 37.5 4 0 2019-05-28
25 18:40:07 BCS30/6/23 2023-06-30 4.1 0.0% 4.75% 7.49% 79.3 29.61 2 0 2019-06-30
26 18:40:07 BCS/VTB24 2022-10-31 3.5 0.0% 5.50% 18.33% 90 83.18 2 0 2019-10-31
27 18:40:07 BCS04/22-2 2022-04-03 2.9 0.0% 8.30% 40.86% 101.5 150 3 0 2019-07-03
28 18:40:07 BCS Perviy 2024-01-11 4.7 0.0% 6.00% 7.58% 99 37.19 2 0 2019-07-11
29 18:40:07 BCS 06/23 2023-06-30 4.1 0.0% 6.00% 8.62% 87 37.4 2 0 2019-06-30
30 18:40:07 CBOM-24   2024-06-25 5.1 0.0% 7.06% 17.8 4 11.0771 2019-06-25
31 18:40:07 BCS 04/27 2027-04-04 7.9 0.0% 0.00% 0 0 0 0000-00-00
32 18:40:07 GMKN-23 2023-04-11 3.9 0.0% 4.09% 4.16% 98.25 20.5 2 4.5556 2019-10-11
33 18:40:07 BCS Iron2 2023-12-28 4.6 0.0% 7.70% 9.82% 98 59.86 2 0 2019-06-28
34 18:40:07 GTLK-24 2024-05-31 5.1 0.0% 5.14% 25.63 2 24.3438 2019-05-31
35 18:40:07 BCS 03/27 2027-03-02 7.8 0.0% 3.23% 1627.89 2 707.7778 2019-09-02
36 18:40:07 CBOM-21 2021-11-07 2.5 0.0% 5.83% 5.68% 102.6 29.38 2 2.2847 2019-11-07
37 18:40:07 BCS 12/23 2023-12-01 4.6 0.0% 5.81% 286.71 2 0 2019-06-01
38 18:40:07 BCS GOLD 2027-10-28 8.5 0.0% 0.00% 0 0 0 0000-00-00
39 18:40:07 BCS NSDQ 2019-11-09 0.5 0.0% 0.00% 0 0 0 0000-00-00
40 18:40:07 BCS3011/21 2021-11-30 2.5 0.0% 2.50% 3.13% 100 31.85 1.0 0 2019-11-30
41 18:40:07 BCS 10/23 2023-10-26 4.5 0.0% 6.00% 1504.11 2 0 2019-10-26
42 18:40:07 СибГосБ2P1 2020-08-19 1.3 7.5% 8.20% 0.81% 101 4.09 2 2.02 2019-08-21
43 18:44:01 BCS FORSAJ 2023-11-19 4.5 0.0% 8.50% 10.73% 99 61.42 2 0 2019-06-28
44 18:40:07 BCS 10/22 2022-10-31 3.5 0.0% 5.50% 7.48% 91.9 34.66 2 0 2019-10-31
45 18:40:07 BCS Iron3 2023-12-11 4.6 0.0% 8.00% 10.10% 99 48.22 2 0 2019-06-11
46 18:40:07 BCS 04/28 2028-04-11 8.9 0.0% 0.00% 0 0 0 0000-00-00
47 18:40:07 BCS 02/28 2028-02-01 8.7 0.0% 3.37% 1670.92 2 1006.2456 2019-08-01
48 18:40:07 BCS 8/21 2021-08-10 2.2 0.0% 9.92% 31.25 4 0 2019-08-10
49 18:40:07 BCS 01/28 2028-01-30 8.7 0.0% 3.38% 1675.38 2 1027.4438 2019-07-30
50 18:40:07 CBOM-23   2023-02-14 3.8 0.0% 5.60% 27.75 2 14.954167 2019-08-14
51 18:40:07 BCS RTS 2027-11-15 8.5 0.0% 0.00% 0 0 0 0000-00-00
52 18:40:07 PSB Fin-19 2019-10-19 0.4 2.8% 5.24% 5.18% 101 26.25 2 4.6667 2019-10-19
53 18:40:07 OFCB-19_3 2019-11-11 0.5 0.0% 4.46% 22.5 2 1.25 2019-11-11
54 18:40:07 RUS-29 2029-03-21 9.9 4.3% 4.34% 863.55% 100.5 4375 2 1458.3333 2019-09-21
55 18:40:07 ДелПорт1P2 2025-04-01 5.9 7.7% 6.75% 33.66 2 7.77 2019-10-08
56 18:40:07 АЛЬФА-Б1P2 2021-10-20 2.4 2.6% 0.01% 0.01% 94 0.1 1.0 0.01 2020-04-20
57 18:40:07 ГТЛК 1P-11 2033-06-03 14.1 5.1% 5.95% 5.75% 103.3955 14.83 4 9.78 2019-06-21 2023-06-16
58 18:40:07 АЛЬФА-Б1P3 2021-09-06 2.3 2.7% 0.01% 0.01% 94 0.05 2 0.03 2019-08-09
59 18:40:07 RUS-35   2035-03-28 15.9 0.0% 5.06% 5100 2 1501.6667 2019-09-28
60 18:40:06 ВЭБЛзUSD11 2024-01-30 4.7 5.0% 4.99% 24.88 2 14.35 2019-08-06 2020-02-04
61 18:40:07 GAZPR-37 2037-08-16 18.3 6.4% 7.35% 36.44 2 19.2322 2019-08-16
62 18:40:07 Совком 2В3 2029-02-21 9.8 8.5% 8.24% 0.83% 99.75 4.11 2 1.72 2019-09-04
63 18:40:06 ВЭБЛзUSD13 2024-01-30 4.7 5.0% 4.99% 24.88 2 14.35 2019-08-06 2020-02-04
64 18:40:06 ВЭБЛзUSD14 2024-01-30 4.7 5.0% 4.99% 24.88 2 14.35 2019-08-06 2020-02-04
65 18:40:07 ВЭБUSD1P-1 2025-07-17 6.2 2.5% 4.01% 20 2 12.85 2019-07-25 2019-07-25
66 18:45:20 RUS-26 2026-05-27 7.1 4.0% 4.79% 919.26% 104.2 4750 2 4591.6667 2019-05-27
67 18:40:07 РСЭКСМБ1Р1 2026-12-10 7.6 5.2% 6.50% 6.37% 102 32.41 2 27.07 2019-06-20 2020-12-17
68 18:40:07 RUS-27 2027-06-23 8.1 4.2% 4.26% 851.91% 100.05 4250 2 3494.4444 2019-06-23
69 18:40:07 RUS-47 2047-06-23 28.2 5.0% 5.26% 1 019.74% 103.25 5250 2 4316.6667 2019-06-23
70 18:40:07 ВЭБ ПБО1Р8 2022-12-15 3.6 0.0% 4.25% 21.19 2 17.7 2019-06-20
71 18:40:07 RUS-20 2020-04-29 1.0 2.8% 5.07% 497.00% 102 2500 2 305.5556 2019-10-29
72 18:40:07 ALFA -21 2021-04-28 2.0 4.1% 7.73% 38.75 2 4.9514 2019-10-28
73 18:40:07 RUS-23 2023-09-16 4.3 4.5% 4.94% 4875 2 1760.4167 2019-09-16
74 18:40:07 RUS-43 2043-09-16 24.4 5.4% 5.96% 5875 2 2121.5278 2019-09-16
75 18:40:07 GPN-23 2023-11-27 4.5 4.3% 6.05% 5.65% 107.0001 30 2 29 2019-05-27
76 18:40:07 GPB-19USD 2019-09-05 0.3 7.1% 4.92% 24.8 2 10.4711 2019-09-05
77 18:40:07 MMC-22 2022-10-14 3.4 4.2% 6.61% 6.14% 107.65 33.13 2 6.809 2019-10-14
78 18:40:07 BCS 07/19 2019-07-12 0.2 0.0% 4.82% 6.02% 99.9999 29.52 2 20.9462 2019-07-12
79 18:40:07 EVR-22 2022-01-31 2.7 0.0% 6.81% 6.41% 106.125 33.75 2 20.8125 2019-07-31
80 18:40:07 GTLK-21 2021-07-19 2.2 0.0% 6.00% 29.75 2 20.1639 2019-07-19
81 18:40:07 Alliance20 2020-05-04 1.0 59.6% 6.94% 35 2 3.3056 2019-11-04
82 18:40:07 GAZ-20 2020-02-06 0.7 1.5% 3.88% 19.25 2 11.2292 2019-08-06
83 18:40:07 RUS-22 2022-04-04 2.9 3.3% 4.56% 884.21% 103.2 4500 2 1175 2019-10-04
84 18:40:07 RUS-42 2042-04-04 23.0 4.9% 5.70% 5625 2 1468.75 2019-10-04
85 18:40:07 GPN-22 2022-09-19 3.4 3.9% 4.34% 4.28% 101.37 21.88 2 7.5347 2019-09-19
86 18:40:07 RosNef-22 2022-03-06 2.8 4.2% 4.17% 4.17% 100 21 2 8.7479 2019-09-06
87 18:40:07 Novatek-22 2022-12-13 3.6 3.8% 4.43% 22.11 2 19.4077 2019-06-13
88 18:40:06 ВЭБЛзUSD12 2024-01-30 4.7 5.0% 4.99% 24.88 2 14.35 2019-08-06 2020-02-04