Выделите область на графике, чтобы увеличить её

котировки Еврооблигаций: доходность, цена

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 18:40:03 Alliance20 2020-05-04 2.6 19.7% 7.00% 35 2 27.8056 2017-11-04
2 18:07:07 PSB Fin-7 2019-11-06 2.1 13.8% 10.20% 10.85% 94 2 191.6 51 2 39.95 2017-11-06
3 18:05:56 CBOM-18 2018-11-13 1.1 12.8% 8.70% 9.06% 96.0001 2 385.1 43.5 2 32.3833 2017-11-13
4 18:40:03 PSB-21 2021-03-17 3.5 10.6% 10.50% 10.50% 100 52.5 2 2.9167 2018-03-17
5 15:41:37 PSB Fin-9 2021-07-30 3.9 10.1% 10.50% 10.34% 101.5 58.5 52.5 2 16.625 2018-01-30
6 18:05:56 UBRDCapDes 2018-12-27 1.3 9.9% 12.00% 11.71% 102.5 236.4 60 2 30 2017-12-27
7 18:40:03 СибГосБ2P1 2020-08-19 2.9 8.4% 8.18% 0.82% 100 4.09 2 0.79 2018-02-21
8 18:40:03 ВЭБЛизUSD5 2017-10-17 0.1 5.5% 5.48% 27.42 2 24.41 2017-10-17
9 18:40:03 ВЭБЛизUSD6 2017-10-17 0.1 5.5% 5.48% 27.42 2 24.41 2017-10-17
10 18:21:20 GAZPR-34 2034-04-28 16.6 5.1% 8.63% 6.21% 138.9299 6 340.2 43.13 2 35.6979 2017-10-28
11 17:00:12 RUS-47 2047-06-23 29.8 5.1% 5.25% 1 027.40% 102.2 11 784.2 5250 2 2741.6667 2017-12-23
12 18:40:03 ВЭБЛзUSD13 2024-01-30 6.4 5.0% 4.93% 24.63 2 6.77 2018-02-06 2019-02-05
13 18:40:03 ВЭБЛзUSD11 2024-01-30 6.4 5.0% 4.93% 24.63 2 6.77 2018-02-06 2019-02-05
14 18:40:03 ВЭБЛзUSD12 2024-01-30 6.4 5.0% 4.93% 24.63 2 6.77 2018-02-06 2019-02-05
15 18:40:03 ВЭБЛзUSD14 2024-01-30 6.4 5.0% 4.93% 24.63 2 6.77 2018-02-06 2019-02-05
16 11:16:11 AKBars-18 2018-08-06 0.9 5.0% 8.00% 7.80% 102.51 59.1 40 2 11.3333 2018-02-06
17 16:53:20 ГТЛК 1P-05 2024-08-21 6.9 4.5% 4.89% 4.80% 101.9 6 451.1 12.22 4 3.76 2017-11-29
18 16:24:24 Veb-23 2023-11-21 6.2 4.4% 5.94% 5.49% 108.2 1 807.8 29.71 2 20.797 2017-11-21
19 11:43:15 РСЭКСМБ1Р1 2026-12-10 9.2 4.4% 4.79% 4.76% 100.55 10 028.6 23.93 2 12.76 2017-12-21 2018-12-20
20 18:45:20 ВЭБ ПБО1Р3 2021-07-15 3.8 4.1% 4.89% 4.75% 102.875 59.3 24.43 2 9.26 2018-01-18
21 18:40:03 RUS-27 2027-06-23 9.8 4.1% 4.25% 4250 2 2219.4444 2017-12-23
22 18:40:03 GPN-23 2023-11-27 6.2 4.1% 6.00% 5.44% 110.3 30 2 20 2017-11-27
23 18:40:03 ВЭБЛзUSD10 2018-06-04 0.7 4.0% 3.99% 19.95 2 12.49 2017-12-04
24 18:40:03 ВЭБЛизUSD9 2018-06-04 0.7 4.0% 3.99% 19.95 2 12.49 2017-12-04
25 18:40:03 ВЭБЛизUSD8 2018-06-04 0.7 4.0% 3.99% 19.95 2 12.49 2017-12-04
26 18:40:03 ВЭБЛизUSD7 2018-06-04 0.7 4.0% 3.99% 19.95 2 12.49 2017-12-04
27 18:40:03 GPN-22 2022-09-19 5.0 4.0% 4.38% 21.88 2 0.9722 2018-03-19
28 18:40:03 VEB-22 2022-07-05 4.8 3.9% 6.03% 5.53% 108.9 30.13 2 13.7236 2018-01-05
29 18:45:25 RUS-28 2028-06-24 10.8 3.9% 12.75% 7.22% 176.6 45 139.8 63.75 2 32.9375 2017-12-24
30 18:40:03 RosNef-22 2022-03-06 4.5 3.9% 4.20% 21 2 2.4494 2018-03-06
31 18:40:03 RUS-26 2026-05-27 8.7 3.8% 4.75% 888.68% 106.9 4750 2 3166.6667 2017-11-27
32 18:40:03 MMC-22 2022-10-14 5.1 3.8% 6.63% 33.13 2 29.9965 2017-10-14
33 18:40:03 Novatek-22 2022-12-13 5.2 3.7% 4.42% 4.28% 103.2 22.11 2 12.7747 2017-12-13
34 16:00:12 VEB-20 2020-07-09 2.8 3.6% 6.90% 6.35% 108.625 3 068.7 34.51 2 14.9543 2018-01-09
35 18:40:03 ВЭБUSD1P-1 2025-07-17 7.8 3.4% 4.49% 4.45% 100.9 22.44 2 7.64 2018-01-25 2018-07-26
36 18:40:03 RUS-23 2023-09-16 6.0 3.4% 4.88% 4875 2 297.9167 2018-03-16
37 18:40:03 УрКа ПБО2B 2023-03-23 5.5 3.2% 6.30% 31.52 2 1.21 2018-03-21 2018-03-21
38 18:40:03 УрКа ПБО1B 2023-03-21 5.5 3.2% 6.30% 31.52 2 1.21 2018-03-21 2018-03-21
39 16:04:32 PGIL-20 2020-04-29 2.6 3.2% 5.63% 5.31% 105.9989 1 955.3 28.13 2 23.125 2017-10-29
40 18:40:03 GAZ-20 2020-02-06 2.4 3.1% 3.85% 19.25 2 5.4542 2018-02-06
41 18:40:03 GAZPR-19 2019-04-23 1.6 2.9% 9.25% 8.43% 109.7 46.25 2 39.5694 2017-10-23
42 18:40:03 GPB-19USD 2019-09-05 2.0 2.6% 4.96% 24.8 2 3.0311 2018-03-05
43 18:40:03 RUS-20 2020-04-29 2.6 2.4% 5.00% 2500 2 2055.5556 2017-10-29
44 10:57:19 PSB Fin-19 2019-10-19 2.1 2.2% 5.25% 4.95% 106 61.1 26.25 2 23.0417 2017-10-19
45 18:40:03 RSH-17 2017-12-27 0.3 2.2% 5.30% 5.26% 100.77 26.49 2 13.245 2017-12-27
46 17:53:31 RUS-18 2018-07-24 0.8 1.7% 11.00% 10.22% 107.6001 5 650.9 55 2 19.25 2018-01-24
47 18:40:03 RUS-19 2019-01-16 1.3 1.3% 3.50% 3500 2 1380.5556 2018-01-16
48 18:40:03 BCS 12/23 2023-12-01 6.2 0.0% 6.00% 54.32% 110.5 200.07 3 0 2017-12-01
49 18:40:03 PSB-perp 0000-00-00 0.0 0.0% 0.00% 0 2 0 2018-03-24
50 18:40:03 ВЭБ ПБО1Р8 2022-12-15 5.2 0.0% 4.24% 21.19 2 11.29 2017-12-21
51 16:03:35 BCS 07/19 2019-07-12 1.8 0.0% 4.86% 5.91% 102.7 1 114.5 30.35 2 12.6997 2018-01-12
52 13:46:12 BCS30/6/23 2023-06-30 5.8 0.0% 4.06% 4.83% 105 1 059.4 25.38 2 0 2017-12-30
53 18:40:03 BCS/VTB24 2022-10-31 5.1 0.0% 5.29% 15.51% 102.3 52.89 3 0 2017-10-31
54 15:34:35 BCS 12/18 2018-12-11 1.2 0.0% 14.00% 16.43% 106.5 3 991.8 43.75 4 0 2017-12-11
55 17:32:57 BIN-19 2019-03-27 1.5 0.0% 8.50% 8.76% 97 1 614.2 42.5 2 0.4722 2017-09-27
56 18:40:03 EVR-22 2022-01-31 4.4 0.0% 6.75% 33.75 2 10.6875 2018-01-31
57 11:39:27 BCS 06/23 2023-06-30 5.8 0.0% 6.08% 7.31% 104 299.8 38.01 2 0 2017-12-30
58 18:40:03 CBOM-21 2021-11-07 4.1 0.0% 5.88% 5.88% 100 29.38 2 22.8472 2017-11-07
59 18:40:03 BCS 03/27 2027-03-02 9.5 0.0% 1.97% 982.93 2 135.7639 2018-03-02
60 16:44:27 CBOM-27 2027-10-05 10.1 0.0% 7.50% 8.06% 93 162.6 37.5 2 35.8333 2017-10-05
61 16:19:48 GMKN-23 2023-04-11 5.6 0.0% 4.10% 4.07% 100.8 23 245.6 20.5 2 18.9056 2017-10-11
62 18:40:03 BCS 04/27 2027-04-04 9.6 0.0% 0.00% 0 0 0 0000-00-00
63 18:40:03 RUS-30 2030-03-31 12.6 0.0% 7.92% 0.00% 118.99 0.02 2 0.0186 2017-09-30
64 18:40:03 GAZPR-37 2037-08-16 20.0 0.0% 7.29% 36.44 2 8.3002 2018-02-16
65 18:40:03 VTB Eur 0000-00-00 0.0 0.0% 9.50% 8.41% 112.95 47.5 2 29.2917 2017-12-06
66 18:40:03 RUS-42 2042-04-04 24.6 0.0% 5.63% 5625 2 5406.25 2017-10-04
67 18:40:03 GPBFin 0000-00-00 0.0 0.0% 7.88% 39.38 2 33.25 2017-10-25
68 18:40:03 ALFA -21 2021-04-28 3.6 0.0% 7.75% 38.75 2 32.0764 2017-10-28
69 18:40:03 EuroChem17 2017-12-12 0.2 0.0% 5.13% 25.63 2 14.9479 2017-12-12
70 18:40:03 TMK CAPITA 2018-01-27 0.3 0.0% 7.75% 38.75 2 12.9167 2018-01-27
71 18:40:03 CBOM Finan 2018-02-01 0.4 0.0% 7.70% 7.59% 101.4998 38.5 2 11.9778 2018-02-01
72 18:37:02 Sistema-19 2019-05-17 1.6 0.0% 6.95% 6.92% 100.5 1 685.2 34.75 2 25.0972 2017-11-17
73 18:40:03 TMK CAP-20 2020-04-03 2.5 0.0% 6.75% 6.37% 106 33.75 2 32.625 2017-10-03
74 18:40:03 VEB FIN-25 2025-11-22 8.2 0.0% 6.80% 5.98% 113.6301 34 2 23.6111 2017-11-22
75 18:40:03 ALFA-17 2017-09-25 0.0 0.0% 0.00% 0 2 0 0000-00-00
76 18:40:03 RUS-43 2043-09-16 26.1 0.0% 5.88% 5875 2 359.0278 2018-03-16
77 18:40:03 EVRAZ-18 2018-04-24 0.6 0.0% 9.50% 47.5 2 40.375 2017-10-24
78 18:40:03 RUS-22 2022-04-04 4.5 0.0% 4.50% 4500 2 4325 2017-10-04
79 18:40:03 OFCB-19 2019-04-26 1.6 0.0% 10.00% 50 2 41.9444 2017-10-26
80 18:40:03 GAZCAP-18 2018-04-11 0.5 -0.6% 8.15% 40.73 2 0.2263 2017-10-11
81 18:40:03 VEB FIN-17 2017-11-22 0.2 -6.6% 5.45% 27.25 2 18.9236 2017-11-22