Выделите область на графике, чтобы увеличить её

котировки Еврооблигаций: доходность, цена

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 17:38:14 BCS 12/20 2020-12-01 2.9 0.0% 14.00% 17.12% 102.2105 72.3 43.75 4 0 2018-03-01
2 17:50:57 BCS 12/18 2018-12-11 0.9 0.0% 14.00% 16.73% 104.6 817.5 43.75 4 0 2018-03-11
3 17:57:07 RUS-28 2028-06-24 10.5 4.1% 12.75% 7.37% 173 10 492.6 63.75 2 10.2708 2018-06-24
4 18:40:05 PSB-perp 0000-00-00 0.0 0.0% 12.50% 62.5 2 41.3194 2018-03-24
5 16:58:15 UBRDCapDes 2018-12-27 0.9 12.2% 12.00% 12.00% 99.9997 450.2 60 2 8.6667 2018-06-27
6 11:55:00 RUS-18 2018-07-24 0.5 3.0% 11.00% 10.58% 104.0001 58.9 55 2 54.6944 2018-01-24
7 18:40:05 PSB Fin-9 2021-07-30 3.5 19 163.1% 10.50% 105 000.00% 0.01 52.5 2 50.4583 2018-01-30
8 18:40:05 PSB-21 2021-03-17 3.2 288.0% 10.50% 169.35% 6.2 52.5 2 36.75 2018-03-17
9 18:40:05 PSB Fin-7 2019-11-06 1.8 4 027.6% 10.20% 91 891.89% 0.0111 51 2 21.8167 2018-05-06
10 18:40:05 OFCB-19 2019-04-26 1.3 0.0% 10.00% 50 2 24.1667 2018-04-26
11 18:40:05 VTB Eur 0000-00-00 0.0 0.0% 9.50% 47.5 2 12.4028 2018-06-06
12 18:40:05 GAZPR-19 2019-04-23 1.3 2.9% 9.25% 8.58% 107.8 46.25 2 23.125 2018-04-23
13 17:30:55 CBOM-18 2018-11-13 0.8 9.0% 8.70% 8.72% 99.78 959.3 43.5 2 16.9167 2018-05-13
14 18:45:40 GAZPR-34 2034-04-28 16.3 5.2% 8.63% 6.30% 137 43.13 2 20.3646 2018-04-28
15 18:40:05 BIN-19 2019-03-27 1.2 0.0% 8.50% 8.21% 103.499 42.5 2 27.3889 2018-03-27
16 18:40:05 RUS-30 2030-03-31 12.2 0.0% 8.42% 0.00% 116 0.02 2 0.0112 2018-03-31
17 18:40:05 СибГосБ2P1 2020-08-19 2.6 7.7% 8.18% 0.81% 101.5 4.09 2 3.44 2018-02-21
18 18:40:05 GAZCAP-18 2018-04-11 0.2 -12.0% 8.15% 40.73 2 23.0803 2018-04-11
19 18:40:05 AKBars-18 2018-08-06 0.5 4.2% 8.00% 7.84% 102 40 2 37.1111 2018-02-06
20 18:40:05 GPBFin 0000-00-00 0.0 0.0% 7.88% 39.38 2 19.25 2018-04-25
21 18:40:05 TMK CAPITA 2018-01-27 0.0 0.0% 7.75% 38.75 2 37.8889 2018-01-27
22 18:40:05 ALFA -21 2021-04-28 3.3 0.0% 7.75% 38.75 2 18.2986 2018-04-28
23 18:40:05 CBOM Finan 2018-02-01 0.0 0.0% 7.70% 7.78% 99.01 38.5 2 36.7889 2018-02-01
24 18:40:05 CBOM-27 2027-10-05 9.7 0.0% 7.50% 8.82% 85 37.5 2 22.5 2018-04-05
25 18:40:05 GAZPR-37 2037-08-16 19.6 5.5% 7.29% 36.44 2 31.7838 2018-02-16
26 18:40:05 Alliance20 2020-05-04 2.3 21.5% 7.00% 35 2 15.3611 2018-05-04
27 18:14:41 Sistema-19 2019-05-17 1.3 0.0% 6.95% 6.88% 101 228.9 34.75 2 12.7417 2018-05-17
28 18:40:05 VEB-20 2020-07-09 2.5 3.3% 6.90% 6.36% 108.4938 34.51 2 2.6841 2018-07-09
29 18:40:05 VEB FIN-25 2025-11-22 7.9 0.0% 6.80% 5.96% 114.1252 34 2 11.5222 2018-05-22
30 18:40:05 EVR-22 2022-01-31 4.0 0.0% 6.75% 33.75 2 32.4375 2018-01-31
31 18:40:05 TMK CAP-20 2020-04-03 2.2 0.0% 6.75% 6.39% 105.6 33.75 2 20.625 2018-04-03
32 18:40:05 MMC-22 2022-10-14 4.7 3.6% 6.63% 33.13 2 18.2188 2018-04-14
33 10:33:58 УрКа ПБО2B 2023-03-23 5.2 -3.0% 6.30% 6.21% 101.5 574.4 31.52 2 21.65 2018-03-21 2018-03-21
34 18:40:05 УрКа ПБО1B 2023-03-21 5.2 -3.0% 6.30% 6.21% 101.5 31.52 2 21.65 2018-03-21 2018-03-21
35 18:40:05 VEB-22 2022-07-05 4.5 3.7% 6.03% 5.51% 109.35 30.13 2 3.0125 2018-07-05
36 18:40:05 GPN-23 2023-11-27 5.9 3.9% 6.00% 5.43% 110.5625 30 2 9.3333 2018-05-27
37 18:40:05 BCS 06/23 2023-06-30 5.5 0.0% 5.98% 7.26% 103.0503 37.4 2 0 2018-06-30
38 17:11:32 Veb-23 2023-11-21 5.8 4.1% 5.94% 5.43% 109.5 13 952.1 29.71 2 10.2334 2018-05-21
39 18:40:05 CBOM-21 2021-11-07 3.8 0.0% 5.88% 5.68% 103.5 29.38 2 12.4028 2018-05-07
40 18:40:05 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 4145.1389 2018-03-16
41 18:40:05 BCS 12/23 2023-12-01 5.9 0.0% 5.73% 286.71 2 0 2018-06-01
42 18:40:05 PGIL-20 2020-04-29 2.3 3.9% 5.63% 5.42% 103.751 28.13 2 13.125 2018-04-29
43 18:40:05 RUS-42 2042-04-04 24.3 0.0% 5.63% 5625 2 3406.25 2018-04-04
44 18:40:05 BCS/VTB24 2022-10-31 4.8 0.0% 5.45% 81.82 2 0 2018-04-30
45 18:40:05 RUS-47 2047-06-23 29.5 5.0% 5.25% 1 008.16% 104.15 5250 2 875 2018-06-23
46 18:40:05 PSB Fin-19 2019-10-19 1.7 1.7% 5.25% 26.25 2 13.7083 2018-04-19
47 18:40:05 RUS-20 2020-04-29 2.3 2.6% 5.00% 475.06% 105.25 2500 2 1166.6667 2018-04-29
48 18:40:05 GPB-19USD 2019-09-05 1.6 2.1% 4.96% 24.8 2 19.0133 2018-03-05
49 18:40:05 ВЭБЛзUSD12 2024-01-30 6.0 5.0% 4.93% 24.63 2 22.73 2018-02-06 2019-02-05
50 18:40:05 ВЭБЛзUSD13 2024-01-30 6.0 5.0% 4.93% 24.63 2 22.73 2018-02-06 2019-02-05
51 18:40:05 ВЭБЛзUSD14 2024-01-30 6.0 5.0% 4.93% 24.63 2 22.73 2018-02-06 2019-02-05
52 18:40:05 ВЭБЛзUSD11 2024-01-30 6.0 5.0% 4.93% 24.63 2 22.73 2018-02-06 2019-02-05
53 18:16:55 ГТЛК 1P-05 2024-08-21 6.6 4.4% 4.89% 4.80% 101.9 6 913.4 12.22 4 7.38 2018-02-28
54 12:21:38 ВЭБ ПБО1Р3 2021-07-15 3.5 4.0% 4.89% 4.74% 102.9998 3 205.7 24.43 2 0.67 2018-07-19
55 18:40:05 RUS-23 2023-09-16 5.7 3.3% 4.88% 4875 2 3439.5833 2018-03-16
56 18:04:11 РСЭКСМБ1Р1 2026-12-10 8.9 4.5% 4.79% 4.77% 100.33 56.8 23.93 2 4.34 2018-06-21 2018-12-20
57 17:48:21 BCS 07/19 2019-07-12 1.5 0.0% 4.78% 5.90% 101.2601 432.4 29.85 2 1.8142 2018-07-12
58 18:40:05 RUS-26 2026-05-27 8.4 3.9% 4.75% 895.38% 106.1 4750 2 1477.7778 2018-05-27
59 11:15:46 BCS30/6/23 2023-06-30 5.5 0.0% 4.74% 5.92% 100 70.7 29.61 2 0 2018-06-30
60 18:40:05 RUS-22 2022-04-04 4.2 3.0% 4.50% 850.66% 105.8 4500 2 2725 2018-04-04
61 18:40:05 ВЭБUSD1P-1 2025-07-17 7.5 3.7% 4.49% 4.47% 100.4 22.44 2 22.19 2018-01-25 2018-07-26
62 18:40:05 Novatek-22 2022-12-13 4.9 3.7% 4.42% 22.11 2 4.9133 2018-06-13
63 18:40:05 GPN-22 2022-09-19 4.7 3.7% 4.38% 21.88 2 15.0694 2018-03-19
64 18:40:05 RUS-27 2027-06-23 9.4 3.8% 4.25% 821.26% 103.5 4250 2 708.3333 2018-06-23
65 18:40:05 ВЭБ ПБО1Р8 2022-12-15 4.9 0.0% 4.24% 21.19 2 3.84 2018-06-21
66 18:40:05 RosNef-22 2022-03-06 4.1 3.8% 4.20% 21 2 15.9795 2018-03-06
67 18:40:05 GMKN-23 2023-04-11 5.2 0.0% 4.10% 4.08% 100.5625 20.5 2 11.6167 2018-04-11
68 18:40:05 ВЭБЛизUSD9 2018-06-04 0.4 4.0% 3.99% 19.95 2 5.48 2018-06-04
69 18:40:05 ВЭБЛзUSD10 2018-06-04 0.4 4.0% 3.99% 19.95 2 5.48 2018-06-04
70 18:40:05 ВЭБЛизUSD7 2018-06-04 0.4 4.0% 3.99% 19.95 2 5.48 2018-06-04
71 18:40:05 ВЭБЛизUSD8 2018-06-04 0.4 4.0% 3.99% 19.95 2 5.48 2018-06-04
72 18:40:05 GAZ-20 2020-02-06 2.0 3.0% 3.85% 19.25 2 0.2139 2018-02-06
73 18:40:05 RUS-19 2019-01-16 1.0 2.3% 3.50% 692.38% 101.1 3500 2 136.1111 2018-07-16
74 18:40:05 BCS 03/27 2027-03-02 9.1 0.0% 1.97% 982.93 2 776.5694 2018-03-02
75 18:40:05 BCS 04/27 2027-04-04 9.2 0.0% 0.00% 0 0 0 0000-00-00
76 18:40:05 BCS GOLD 2027-10-28 9.8 0.0% 0.00% 0 0 0 0000-00-00
77 18:40:05 BCS RTS 2027-11-15 9.8 0.0% 0.00% 0 0 0 0000-00-00