котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 16:53:53 Якут-35014 2027-05-12 6.9 5.9% 6.49% 6.32% 102.7 647.8 21.51 3 8.71 3.68 2020-09-18 + +
2 17:22:58 СПбГО35001 2025-05-28 4.9 5.9% 7.70% 7.18% 107.25 24.9 38.39 2 7.38 3.82 2020-12-02 + +
3 18:45:10 Хакас2016 2023-11-02 3.3 6.3% 11.70% 10.43% 112.23 3.0 29.17 4 22.12 2.12 2020-07-30 + +
4 16:10:09 ННовгор 17 2022-12-05 2.4 5.6% 8.10% 7.81% 103.75 2.3 20.19 4 7.99 1.44 2020-09-01 + +
5 18:28:22 Удмурт2015 2020-09-17 0.2 4.9% 13.80% 13.56% 101.73 2.1 24.08 4 5.29 0.20 2020-09-17 + +
6 18:38:33 Карелия 18 2023-10-15 3.3 6.2% 8.00% 7.68% 104.24 1.6 19.95 4 13.59 2.18 2020-08-06 + +
7 18:33:18 Мордовия03 2021-09-03 1.2 6.0% 11.70% 11.24% 104.1 1.3 20.42 4 7.4 0.71 2020-09-04 + +
8 18:37:59 Ульоб35002 2027-06-25 7.0 6.6% 6.60% 6.57% 100.43 1.2 43.4 2 2.17 4.66 2021-02-21 + +
9 18:35:01 Новсиб 6об 2020-07-22 0.0 -2.0% 8.34% 8.31% 100.4 1.1 4.16 2 3.84 0.04 2020-07-22 + +
10 18:37:39 НАО 2017 2024-11-07 4.4 5.8% 7.80% 7.51% 103.9 0.7 13.61 4 9.27 1.81 2020-08-06 + +
11 18:34:18 Волгогр 08 2020-10-19 0.3 4.6% 13.54% 13.21% 102.5 0.6 6.75 4 4.52 0.28 2020-08-07 + +
12 15:47:17 СвердлОбл7 2025-06-28 5.0 5.8% 5.80% 5.78% 100.3 0.6 14.46 4 1.43 3.77 2020-09-28 + +
13 18:20:47 МосОбл2017 2022-12-22 2.5 5.0% 7.50% 7.24% 103.57 0.4 14.02 4 2 1.39 2020-09-24 + +
14 18:24:56 НижгорОб10 2020-08-23 0.1 2.9% 12.15% 12.01% 101.16 0.4 9.09 4 4.49 0.13 2020-08-23 + +
15 18:28:54 Оренб35003 2025-07-03 5.0 4.6% 14.00% 11.11% 125.97 0.4 34.9 4 34.52 2.53 2020-07-09 + +
16 18:16:57 ЯрОбл 2016 2023-05-19 2.9 2.5% 10.00% 8.93% 112 0.4 19.95 4 10.3 1.56 2020-08-21 + +
17 18:02:47 БелОб34015 2025-05-29 4.9 6.0% 5.80% 5.81% 99.9 0.4 14.46 4 5.4 3.68 2020-09-03 + +
18 18:20:02 СвердлОб4 2025-10-22 5.3 5.9% 7.70% 7.28% 105.8 0.4 19.2 4 15.19 2.89 2020-07-27 + +
19 18:11:38 ОрлОбл2017 2022-11-26 2.4 5.9% 8.30% 8.01% 103.58 0.3 20.69 4 2.96 1.45 2020-09-24 + +
20 18:34:06 БелгОб2014 2021-06-21 1.0 4.0% 10.67% 10.04% 106.3 0.3 1.33 4 0.23 0.92 2020-09-21 + +
21 16:03:59 ТамбовОбл2 2023-09-20 3.2 5.7% 9.60% 8.96% 107.15 0.3 23.93 4 3.68 1.76 2020-09-23 + +
22 18:38:28 КОМИ 12 об 2021-06-23 1.0 5.0% 11.60% 11.06% 104.86 0.3 23.14 2 19.83 0.73 2020-08-03 + +
23 18:39:40 СамарОбл10 2021-07-01 1.0 4.5% 10.00% 9.75% 102.62 0.3 3.74 4 0.25 0.48 2020-10-01 + +
24 17:53:51 БелОб34013 2024-10-15 4.3 6.2% 7.00% 6.82% 102.57 0.2 17.45 4 14.96 2.72 2020-07-21 + +
25 18:36:24 СамарОбл 9 2020-07-31 0.1 2.2% 8.18% 8.15% 100.38 0.2 1.02 4 0.76 0.07 2020-07-31 + +
26 18:01:53 КЧР 2017 2024-12-18 4.5 6.4% 8.70% 8.05% 108.04 0.2 21.69 4 5.01 3.21 2020-09-16 + +
27 18:32:21 Мордовия02 2020-10-14 0.3 4.5% 13.74% 13.41% 102.48 0.2 10.28 4 9.49 0.26 2020-07-15 + +
28 13:03:46 ЯрОбл35016 2025-09-21 5.2 6.0% 7.95% 7.39% 107.55 0.1 19.82 4 2.18 3.53 2020-09-27 + +
29 18:30:06 СаратОбл17 2024-11-20 4.4 6.1% 8.10% 7.59% 106.68 0.1 20.19 4 9.32 3.05 2020-08-26 + +
30 14:46:55 МгдОбл2017 2022-12-25 2.5 6.0% 8.00% 7.78% 102.79 0.1 19.95 4 4.6 1.32 2020-09-16 + +
31 17:04:18 МГор48-об 2022-06-11 1.9 5.0% 6.00% 5.88% 102 0.1 30.08 2 4.44 1.85 2020-12-11 + +
32 17:43:51 Новосиб10 2026-10-08 6.3 5.9% 7.30% 6.93% 105.3 0.1 18 4 12.4 3.51 2020-08-05 + +
33 18:45:24 Ульян.об17 2024-12-07 4.4 6.2% 8.10% 7.65% 105.9 0.1 20.42 4 8.88 2.83 2020-08-29 + +
34 18:22:33 Оренб35004 2027-12-02 7.4 5.3% 8.18% 7.05% 116 0.1 20.39 4 6.05 5.08 2020-09-10 + +
35 18:14:41 КОМИ 14 об 2024-06-25 4.0 6.1% 8.40% 7.79% 107.84 0.1 20.94 4 3.45 3.13 2020-09-22 + +
36 18:26:15 ТомскОб 55 2023-06-19 3.0 2.1% 9.90% 8.62% 114.8 0.1 18.51 4 3.25 1.83 2020-09-21 + +
37 18:31:16 Хакас2013 2020-10-27 0.3 5.3% 8.40% 8.32% 100.96 0.1 4.19 4 2.72 0.30 2020-08-09 + +
38 17:50:21 Якут-08 об 2021-05-18 0.9 4.9% 10.29% 9.92% 103.68 0.1 11.54 4 7.1 0.67 2020-08-12 + +
39 12:30:22 СПбГО35002 2026-12-04 6.4 5.9% 7.65% 7.14% 107.09 0.1 38.15 2 5.45 3.81 2020-12-11 + +
40 14:58:31 НижгорОб11 2023-06-22 3.0 5.5% 10.25% 9.52% 107.61 0.1 25.55 4 23.59 1.54 2020-07-15 + +
41 18:35:43 Хакас2015 2020-10-11 0.3 5.0% 12.26% 12.03% 101.9 0.1 6.18 4 5.97 0.26 2020-07-11 + +
42 14:31:46 БелгОб2016 2021-06-08 0.9 4.9% 9.81% 9.56% 102.64 0.1 24.46 4 7.79 0.54 2020-09-08 + +
43 14:19:37 Удмурт2016 2026-09-19 6.2 4.7% 10.55% 8.13% 129.83 0.1 26.3 4 3.18 4.55 2020-09-26 + +
44 13:14:57 МФ МарЭл17 2024-08-21 4.1 6.1% 8.60% 8.06% 106.67 0.0 21.44 4 9.9 2.51 2020-08-26 + +
45 16:04:10 КалинОбл16 2021-12-17 1.5 5.0% 10.50% 9.85% 106.64 0.0 26.18 4 5.47 1.19 2020-09-18 + +
46 18:25:56 НижгорОб14 2025-06-14 5.0 5.8% 6.75% 6.51% 103.71 0.0 16.83 4 4.81 3.55 2020-09-11 + +
47 14:52:21 КрасЯрКр13 2024-10-03 4.3 6.1% 7.85% 7.42% 105.8 0.0 19.57 4 19.36 3.05 2020-07-09 + +
48 15:15:00 ТамбовОб17 2025-12-05 5.4 6.2% 8.00% 7.46% 107.31 0.0 19.95 4 5.7 3.76 2020-09-11 + +
49 17:57:02 Новсиб 7об 2022-10-10 2.3 4.2% 12.66% 11.72% 108 0.0 17.36 4 2.48 0.95 2020-09-24 + +
50 18:18:26 ЯрОбл 2017 2027-04-20 6.8 6.1% 8.40% 7.59% 110.7 0.0 20.94 4 16.34 4.21 2020-07-28 + +
51 15:03:58 СвердлОбл5 2026-10-23 6.3 6.1% 8.68% 8.17% 106.21 0.0 21.64 4 3.8 2.32 2020-09-21 + +
52 18:23:26 КраснодКр3 2026-11-12 6.4 6.2% 6.95% 6.68% 104.03 0.0 17.33 4 10.47 4.55 2020-08-13 + +
53 16:58:43 ВлгОб35007 2024-06-02 3.9 6.0% 8.65% 8.13% 106.4 0.0 21.57 4 7.35 2.52 2020-09-06 + +
54 10:50:09 КрасЯрКр12 2023-10-25 3.3 5.4% 9.75% 9.09% 107.32 0.0 48.62 2 18.7 1.68 2020-10-28 + +
55 18:12:56 ТомскАдм 7 2024-12-22 4.5 5.9% 7.37% 7.08% 104.11 0.0 18.37 4 6.66 2.62 2020-09-04 + +
56 18:39:57 Якут 35006 2021-07-02 1.0 5.0% 10.11% 9.63% 105 0.0 2.52 4 0.39 0.95 2020-09-23 + +
57 16:58:18 КамчКрай01 2024-11-11 4.4 6.3% 9.05% 8.30% 109 0.0 22.56 4 12.65 2.99 2020-08-17 + +
58 16:17:01 МосОбл2019 2024-10-08 4.3 5.5% 7.05% 6.77% 104.09 0.0 17.58 4 16.42 2.49 2020-07-14 + +
59 17:44:41 ХабарКрай7 2025-10-24 5.3 6.2% 9.00% 8.14% 110.6 0.0 22.44 4 18.49 3.44 2020-07-24 + +
60 13:16:14 СамарОбл14 2026-06-04 5.9 5.8% 7.45% 7.10% 104.89 0.0 18.57 4 5.51 2.83 2020-09-10 + +
61 18:24:15 БелгОб2013 2020-07-28 0.1 -12.6% 8.30% 8.20% 101.21 0.0 4.14 4 3.23 0.06 2020-07-28 + +
62 16:18:42 СамарОбл12 2024-06-21 4.0 5.1% 9.64% 8.70% 110.79 0.0 24.03 4 3.17 2.30 2020-09-25 + +
63 18:26:35 СтаврКрай2 2020-11-04 0.3 2.2% 8.09% 7.94% 101.93 0.0 2.04 4 1.44 0.32 2020-08-04 + +
64 17:02:21 КалинОбл17 2024-12-17 4.5 6.2% 7.91% 7.42% 106.55 0.0 19.72 4 4.77 3.51 2020-09-15 + +
65 16:22:05 ИркОбл2016 2021-12-25 1.5 4.9% 9.25% 8.84% 104.7 0.0 18.45 4 3.24 1.05 2020-09-21 + +
66 13:53:36 КраснодКр1 2024-08-09 4.1 5.9% 8.60% 7.95% 108.2 0.0 21.44 4 12.72 2.81 2020-08-14 + +
67 11:30:27 НижгорОбл9 2020-08-26 0.1 2.6% 7.87% 7.82% 100.7 0.0 6.18 2 4.59 0.14 2020-08-26 + +
68 11:25:08 Башкорт8об 2020-09-18 0.2 4.6% 7.65% 7.60% 100.61 0.0 5.72 4 1.19 0.20 2020-09-18 + +
69 18:34:14 ВлгОб35006 2020-10-30 0.3 4.3% 11.74% 11.60% 101.21 0.0 7.32 4 5.47 0.16 2020-07-31 + +
70 15:13:56 БелОб34014 2025-05-16 4.9 6.0% 5.90% 5.88% 100.29 0.0 14.71 4 7.6 3.66 2020-08-21 + +
71 16:56:36 Новсиб 8об 2026-05-28 5.9 5.6% 10.45% 9.32% 112.05 0.0 20.84 4 18.09 2.72 2020-07-20 + +
72 15:21:51 Курск35001 2025-10-12 5.3 5.8% 7.96% 7.56% 105.32 0.0 17.86 4 16.09 2.27 2020-07-17 + +
73 15:29:55 НижгорОб13 2024-05-24 3.9 6.0% 8.68% 8.19% 106 0.0 17.31 4 9.13 2.14 2020-08-20 + +
74 17:09:38 МосОбл2016 2023-11-21 3.4 5.2% 9.65% 8.80% 109.69 0.0 24.06 4 11.37 2.07 2020-08-25 + +
75 18:11:15 Якут-12 об 2026-05-13 5.9 6.1% 8.59% 7.86% 109.25 0.0 21.42 4 11.53 3.45 2020-08-19 + +
76 18:39:02 ХМАО 10 2023-12-18 3.5 5.4% 9.15% 8.63% 106.05 0.0 22.81 4 4.01 1.55 2020-09-21 + +
77 16:10:53 ЯНАО-2016 2023-12-06 3.4 5.0% 9.37% 8.90% 105.28 0.0 14.02 4 5.39 1.18 2020-09-02 + +
78 18:32:00 Удмуртия-7 2020-10-01 0.2 4.6% 7.44% 7.39% 100.66 0.0 3.71 2 1.98 0.24 2020-10-01 + +
79 11:26:57 Якут-09 об 2024-05-16 3.9 5.5% 8.59% 8.05% 106.76 0.0 21.42 4 12.94 2.07 2020-08-13 + +
80 10:51:08 ХМАО 11 2024-12-17 4.5 5.4% 7.60% 7.20% 105.64 0.0 18.95 4 3.12 2.42 2020-09-22 + +
81 18:22:37 Оренб35002 2021-06-14 0.9 4.5% 10.99% 10.37% 105.99 0.0 1.37 4 0.35 0.90 2020-09-14 + +
82 18:40:03 ОмскОб2016 2021-11-01 1.3 4.6% 9.30% 8.94% 104 23.19 4 18.09 0.83 2020-07-28 + +
83 18:40:03 БелгОб2017 2024-06-11 3.9 5.1% 8.25% 7.65% 107.86 20.57 4 4.97 2.40 2020-09-15 + +
84 18:40:04 Новсиб 9об 2027-11-27 7.4 -1.2% 7.85% 5.90% 133.01 19.36 4 17.64 2020-07-16 + +
85 18:40:04 ЛипецкОб10 2025-10-21 5.3 2.1% 8.57% 7.33% 116.95 17.09 4 13.34 2.40 2020-07-28 + +
86 18:40:05 СвердлОбл6 2026-12-15 6.5 6.0% 6.70% 6.48% 103.42 16.7 4 4.04 4.23 2020-09-15 + +
87 18:40:03 МГор69-об 2021-05-18 0.9 0.0% 7.50% 37.4 2 10.27 2020-11-17 + +
88 18:40:03 СвердлОб3 2024-11-15 4.4 5.1% 9.80% 8.87% 110.45 24.43 4 12.62 2.08 2020-08-21 + +
89 18:40:03 МФКузбас17 2024-09-26 4.2 6.0% 8.20% 7.75% 105.8 20.44 4 3.37 2.45 2020-09-22 + +
90 18:40:04 КрасЯрКр14 2024-10-31 4.3 5.8% 7.84% 7.34% 106.8 19.55 4 13.32 3.13 2020-08-06 + +
91 18:40:04 Новосиб 19 2023-10-15 3.3 5.5% 8.57% 8.12% 105.6 21.37 4 18.78 1.73 2020-07-19 + +
92 18:40:05 Якут-13 об 2026-11-02 6.3 5.9% 6.95% 6.66% 104.35 17.33 4 11.04 3.77 2020-08-10 + +
93 18:40:03 ТамбовОбл3 2024-07-12 4.0 6.0% 8.40% 7.90% 106.3 20.94 4 18.87 2.40 2020-07-17 + +
94 18:40:03 НижгорОб12 2022-10-23 2.3 4.0% 8.10% 7.70% 105.21 13.13 4 11.4 1.23 2020-07-20 + +
95 18:40:05 ЛипецкОб11 2024-11-21 4.4 -1.7% 6.60% 5.48% 120.47 16.45 4 7.41 2020-08-27 + +
96 18:40:04 БелОб34012 2024-08-05 4.1 5.6% 7.80% 7.36% 106 19.45 4 12.39 2.55 2020-08-10 + +
97 18:40:03 Новсиб2016 2021-10-03 1.2 -18.2% 8.93% 7.32% 121.99 20.04 4 18.5 0.68 2020-07-15 + +
98 18:40:03 СамарОбл13 2024-05-31 3.9 5.7% 8.19% 7.74% 105.87 20.42 4 7.4 2.27 2020-09-04 + +
99 18:40:04 КраснодКр2 2025-06-03 4.9 5.9% 7.63% 7.21% 105.8 19.02 4 7.53 3.07 2020-09-01 + +
100 18:40:03 ТомскАдм 6 2021-11-14 1.4 10.2% 9.83% 9.8 4 3.55 2020-09-04 + +
101 18:40:04 ТомскОб 62 2024-12-19 4.5 5.8% 7.50% 7.15% 104.9 18.7 4 2.67 2.67 2020-09-24 + +
102 18:40:04 Якут-11 об 2025-09-24 5.2 5.7% 8.95% 8.14% 109.97 22.31 4 9.07 2.89 2020-08-31 + +
103 18:40:04 Карелия 19 2025-12-24 5.5 0.0% 8.45% 21.07 4 3.24 2020-09-23 + +
104 18:40:04 КрасЯрКр15 2025-06-26 5.0 5.4% 7.64% 7.24% 105.5 18.84 4 15.91 2020-07-22 + +
105 18:40:04 ЯрОбл35017 2025-06-24 5.0 5.9% 7.95% 7.45% 106.69 19.82 4 1.74 3.02 2020-09-29 + +
106 18:40:03 ЛенОбл2014 2021-12-07 1.4 -14.2% 12.84% 8.85% 145 3.2 4 1.02 2020-09-08 + +
107 18:40:03 КОМИ 13 об 2022-11-16 2.4 0.0% 9.50% 23.68 4 12.75 2020-08-19 + +
108 18:40:03 Новсиб2017 2022-09-27 2.2 5.0% 7.85% 7.47% 105.02 19.57 4 17.85 1.68 2020-07-16 + +
109 18:40:04 Якут-10 об 2025-05-15 4.9 6.1% 7.55% 7.24% 104.25 18.82 4 9.93 2.70 2020-08-20 + +
110 18:40:05 МосОб34013 2024-12-20 4.5 5.4% 6.55% 6.30% 103.95 16.33 4 2.15 3.20 2020-09-25 + +
111 18:40:03 СтаврКрай3 2023-11-07 3.3 5.5% 9.80% 9.12% 107.46 24.43 4 17.18 1.67 2020-08-04 + +
112 18:40:04 ЯНАО2017-2 2024-12-25 4.5 7.2% 7.00% 13.96 4 2.15 2020-09-23 + +
113 18:40:04 КрасЯрКр16 2025-09-12 5.2 3.0% 8.70% 7.53% 115.5 21.69 4 4.53 2020-09-18 + +
114 18:40:04 КировОбл01 2025-12-05 5.4 0.0% 8.50% 21.19 4 6.05 2020-09-11 + +
115 18:40:05 Новосиб 20 2024-11-13 4.4 5.8% 6.50% 6.32% 102.8 16.21 4 14.42 3.34 2020-07-18 + +