лет
лет
Выделите область на графике, чтобы увеличить её

котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:17:23 СПбГО35001   2025-05-28 6.8 8.7% 7.68% 7.98% 96.27 199.6 38.39 2 15.19 4.98 2018-12-05
2 17:19:16 ХМАО 11   2024-12-17 6.3 9.0% 7.58% 7.91% 95.83 61.9 18.95 4 10.83 3.80 2018-09-25
3 10:10:19 БелгОб2017   2024-06-11 5.8 8.0% 8.23% 8.07% 101.9 20.2 20.57 4 13.34 3.77 2018-09-18
4 17:44:45 МосОбл2017   2022-12-22 4.4 8.6% 7.48% 7.64% 97.85 12.5 18.7 4 10.27 2.52 2018-09-27
5 18:39:59 Хакас2013   2020-10-27 2.2 8.8% 8.38% 5.03% 99.9 1.2 12.57 4 0.69 1.14 2018-11-11
6 17:36:08 ЯрОбл 2014   2019-09-24 1.1 8.0% 10.17% 3.26% 101.5 1.2 8.26 4 4.72 0.61 2018-09-25
7 18:43:43 Карелия 18   2023-10-15 5.2 8.4% 7.98% 8.01% 99.59 1.2 19.95 4 1.75 3.65 2018-11-08
8 18:43:42 Мордовия03   2021-09-03 3.0 8.7% 11.67% 10.99% 106.19 0.9 29.17 4 22.44 1.88 2018-09-07
9 18:44:37 Карелия 16   2019-01-29 0.4 8.0% 7.36% 0.74% 99.8 0.7 1.84 4 0.38 0.44 2018-10-29
10 18:33:56 СмолОб2013   2018-10-20 0.2 7.4% 9.36% 1.87% 100.27 0.7 4.68 4 1.56 0.17 2018-10-20
11 18:13:17 КостромОб7   2018-09-28 0.1 6.6% 7.98% 1.20% 100.14 0.6 1.33 9 0 0.11 2018-09-28
12 17:48:44 КраснЯрКр9   2018-10-01 0.1 6.2% 11.47% 6.84% 100.6 0.6 34.41 2 25.9 0.12 2018-10-01
13 18:34:11 Хакас2016   2023-11-02 5.2 8.9% 11.67% 10.51% 111.03 0.6 29.17 4 4.81 3.47 2018-11-01
14 16:21:38 Новсиб2013   2018-10-30 0.2 5.7% 8.19% 2.04% 100.43 0.5 5.12 4 1.17 0.20 2018-10-30
15 17:53:49 БелгОб2014   2021-06-21 2.8 7.5% 10.62% 2.57% 103.3 0.4 6.64 4 3.87 0.98 2018-09-24
16 18:19:37 ОмскОб2014   2019-10-15 1.2 7.9% 12.27% 4.77% 102.9 0.4 12.27 4 4.18 0.63 2018-10-16
17 15:34:47 КЧР 2017   2024-12-18 6.4 8.8% 8.68% 8.62% 100.6 0.3 21.69 4 13.82 4.42 2018-09-19
18 15:12:40 ХМАО 10   2023-12-18 5.3 8.0% 9.12% 8.75% 104.3 0.3 22.81 4 13.29 3.02 2018-09-24
19 18:10:24 Мордовия01   2018-10-22 0.2 7.4% 9.23% 2.76% 100.34 0.3 6.92 4 1.9 0.17 2018-10-22
20 17:20:48 МосОбл2016   2023-11-21 5.3 8.7% 9.62% 9.22% 104.33 0.2 24.06 4 21.15 3.41 2018-08-28
21 17:43:20 ТомскАдм 5   2019-12-15 1.3 7.6% 13.96% 7.34% 104.64 0.2 19.2 4 13.92 0.71 2018-09-11
22 18:23:19 МГор48-об   2022-06-11 3.8 8.1% 6.02% 6.41% 93.8 0.2 30.08 2 11.01 3.42 2018-12-11
23 14:42:16 Башкорт8об   2020-09-18 2.1 8.7% 7.73% 3.90% 99 0.1 9.66 4 5.95 1.38 2018-09-21
24 16:51:29 Мордовия02   2020-10-14 2.2 8.6% 13.71% 7.65% 107.6 0.1 20.57 4 6.78 1.40 2018-10-17
25 14:57:53 Волгогр 08   2020-10-19 2.2 8.5% 13.59% 7.59% 107.52 0.1 20.39 4 1.57 1.41 2018-11-09
26 18:05:17 Хакас2014   2019-10-27 1.2 8.0% 12.76% 3.63% 105.5 0.1 9.57 4 2.5 1.12 2018-10-24
27 16:36:57 Карелия 17   2020-04-08 1.6 8.5% 12.20% 1.15% 106.1 0.1 3.05 4 0.91 1.50 2018-10-20
28 16:54:21 ТверОбл 13   2018-11-22 0.3 4.9% 8.98% 2.22% 101.08 0.1 5.61 4 5.24 0.25 2018-08-23
29 17:59:31 МгдОбл2014   2018-12-24 0.3 7.4% 14.96% 5.83% 102.62 0.1 14.96 4 8.71 0.34 2018-09-24
30 16:38:45 НАО 2017   2024-11-07 6.2 8.5% 7.78% 7.88% 98.76 0.1 19.45 4 1.71 2.66 2018-11-08
31 18:42:49 КОМИ 11 об   2019-11-27 1.3 8.4% 11.07% 3.28% 101.2 0.1 8.3 4 7.12 0.42 2018-08-30
32 14:49:44 ТулОбл2015   2019-05-15 0.7 6.6% 12.16% 3.50% 104.12 0.1 9.12 4 1.7 0.71 2018-10-30
33 18:09:53 КрасЯрКр10   2019-09-10 1.1 7.7% 12.66% 10.32% 104.26 0.1 26.91 4 19.52 0.80 2018-09-11
34 16:05:14 ОрлОбл2017   2022-11-26 4.3 8.6% 8.28% 8.28% 100.01 0.1 20.69 4 11.37 2.96 2018-09-27
35 17:45:23 НижгорОб10   2020-08-23 2.0 8.2% 13.61% 11.60% 105.65 0.1 30.63 4 27.6 1.08 2018-08-26
36 18:13:55 КраснодКр5   2018-11-27 0.3 7.9% 12.76% 1.26% 101.36 0.1 3.19 4 2.81 0.26 2018-08-28
37 18:40:18 Хакас2015   2020-10-11 2.2 8.5% 12.22% 9.42% 103.78 0.0 24.43 4 10.2 0.95 2018-10-09
38 11:36:23 ЛипецкОбл8   2020-04-17 1.7 6.4% 7.37% 4.36% 101.36 0.0 11.05 4 3.4 1.05 2018-10-19
39 16:26:03 Волгогр 07   2019-10-10 1.1 7.9% 12.33% 4.79% 102.87 0.0 12.33 4 3.52 0.63 2018-10-21
40 16:28:39 ХМАО 09   2019-10-13 1.2 6.8% 11.37% 3.34% 102.2 0.0 8.53 4 3.09 0.47 2018-10-14
41 16:56:24 Новсиб 6об   2020-07-22 1.9 8.3% 8.32% 2.07% 100.35 0.0 5.2 4 1.32 1.26 2018-10-24
42 18:28:54 СамарОбл 9   2020-07-31 2.0 7.8% 8.13% 3.24% 100.4 0.0 8.13 4 1.25 0.76 2018-11-02
43 14:39:56 КалинОбл17   2024-12-17 6.3 8.3% 7.89% 7.93% 99.5 0.0 19.72 4 12.79 4.72 2018-09-18
44 14:45:42 Волжск2014   2019-12-24 1.3 1.1% 14.96% 5.25% 114 0.0 14.96 4 3.78 0.96 2018-10-24
45 14:40:39 ВоронежОб7   2019-10-14 1.2 7.4% 11.85% 5.69% 104.14 0.0 14.81 4 5.47 0.91 2018-10-14
46 15:03:18 ВржОб34006   2018-10-23 0.2 7.1% 7.32% 0.73% 100.05 0.0 1.83 4 0.5 0.18 2018-10-23
47 14:23:28 КраснЯрКр7   2018-09-19 0.1 3.0% 7.93% 2.37% 100.4 0.0 11.89 2 9.74 0.08 2018-09-19
48 12:38:22 Новсиб 8об   2026-05-28 7.8 8.2% 9.72% 8.10% 108 0.0 21.88 4 8.05 3.64 2018-10-11
49 13:01:51 Удмуртия-7   2020-10-01 2.1 8.5% 7.43% 3.74% 99.35 0.0 18.57 2 13.68 0.77 2018-10-04
50 16:07:46 ЛипецкОбл9   2019-06-04 0.8 6.7% 10.47% 3.05% 103 0.0 7.85 4 6.3 0.76 2018-09-04
51 18:26:39 СвердлОб4   2025-10-22 7.2 8.4% 7.68% 7.84% 98 0.0 19.2 4 3.8 4.24 2018-10-29
52 17:11:45 Курск35001   2025-10-12 7.2 7.7% 7.94% 7.82% 101.5 0.0 19.85 4 6.11 3.37 2018-10-19
53 17:03:56 СамарОбл10   2021-07-01 2.9 7.5% 9.97% 2.88% 104 0.0 7.48 4 3.53 1.49 2018-10-04
54 14:51:51 Якут-07 об   2020-05-14 1.7 5.4% 12.39% 5.74% 107.95 0.0 15.49 4 0.17 1.10 2018-11-15
55 13:34:21 БелгОб2015   2020-06-30 1.9 5.5% 12.61% 7.16% 105.74 0.0 18.92 4 9.36 0.79 2018-10-02
56 14:22:41 ЯрОбл 2017   2027-04-20 8.7 8.7% 8.38% 8.38% 100.01 0.0 41.88 2 3.91 5.34 2019-01-29
57 14:52:07 НижгорОб11   2023-06-22 4.9 7.6% 10.22% 9.39% 108.89 0.0 25.55 4 8.42 3.03 2018-10-17
58 17:39:43 ВлгОб35005   2019-07-13 0.9 8.3% 9.72% 3.86% 100.6 0.0 9.72 4 6.84 0.36 2018-09-13
59 16:47:50 ЯНАО-2016   2023-12-06 5.3 7.6% 9.34% 9.03% 103.5 0.0 23.36 4 18.48 1.76 2018-09-05
60 10:07:22 ТомскОб 48   2018-12-18 0.3 8.0% 8.73% 4.35% 100.31 0.0 10.91 4 7.07 0.32 2018-09-18
61 13:21:28 Удмурт2015   2020-09-17 2.1 8.5% 13.76% 12.67% 108.62 0.0 34.41 4 21.55 1.51 2018-09-20
62 18:13:33 Оренб35004   2027-12-02 9.3 7.9% 8.16% 7.92% 103 0.0 20.39 4 14.34 5.99 2018-09-13
63 17:15:35 КраснодКр1   2024-08-09 6.0 8.4% 8.58% 8.41% 102 0.0 21.44 4 0 4.17 2018-11-16
64 10:54:11 КрасЯрКр12   2023-10-25 5.2 10.2% 9.72% 9.80% 99.26 0.0 48.62 2 28.58 3.06 2018-10-31
65 14:15:06 НижгорОбл9   2020-08-26 2.0 8.0% 4.99% 2.74% 100.08 0.0 13.73 2 21.23 1.38 2019-02-18
66 14:04:13 Новсиб2014   2019-10-08 1.1 8.4% 11.38% 2.75% 103.5 0.0 7.11 4 2.65 1.07 2018-10-13
67 18:45:02 МГор66-об   2018-11-23 0.3 7.1% 10.08% 10.00% 100.79 25.21 4 23.57 0.26 2018-08-23
68 18:45:07 ОренОбл 02   2019-06-19 0.8 6.8% 8.48% 2.51% 101.5 6.36 4 4.05 0.80 2018-09-19
69 18:45:06 БелгОб2013   2020-07-28 1.9 8.0% 8.28% 4.11% 100.75 10.35 4 1.93 1.32 2018-10-30
70 18:45:06 МГор69-об   2021-05-18 2.8 0.0% 7.48% 37.4 2 17.88 2018-11-20
71 18:45:06 МГор70-об   2019-06-04 0.8 0.0% 7.23% 36.15 2 14.5 2018-12-04
72 18:45:05 ВлгОб35004   2018-11-01 0.2 7.5% 7.28% 0.73% 100 1.82 4 0.3 0.20 2018-11-01
73 18:45:07 СтаврКрай2   2020-11-04 2.2 5.6% 8.07% 3.15% 102.4 8.07 4 1.42 0.90 2018-10-31
74 18:45:07 КемерОбл13   2018-11-28 0.3 8.4% 8.18% 4.09% 100.01 10.22 4 9.44 0.27 2018-08-24
75 18:45:07 Оренб35002   2021-06-14 2.8 7.6% 10.97% 5.32% 103.1 13.71 4 9.04 0.87 2018-09-17
76 18:45:18 Якут 35006   2021-07-02 2.9 7.7% 10.07% 2.89% 104.5 7.55 4 4.23 1.68 2018-09-26
77 18:45:06 Башкорт9об   2019-04-11 0.6 4.7% 11.37% 3.27% 104.29 8.53 4 3.37 0.62 2018-10-11
78 18:45:04 ЛенОбл2014   2021-12-07 3.3 13.5% 12.81% 3.84% 100.03 9.61 4 6.97 2018-09-11
79 18:45:07 СамарОбл11   2020-06-18 1.8 5.7% 12.37% 5.63% 109.9 15.46 4 9.68 1.39 2018-09-20
80 18:45:04 КОМИ 12 об   2021-06-23 2.9 7.9% 11.67% 7.66% 106.66 40.84 2 2.47 1.77 2019-02-04
81 18:45:07 Оренб35003   2025-07-03 6.9 8.4% 13.96% 11.34% 123.1 34.9 4 13.81 3.72 2018-10-11
82 18:45:07 ВлгОб35006   2020-10-30 2.2 7.1% 12.21% 8.07% 105.92 21.36 4 3.29 1.16 2018-11-02
83 18:45:06 Новсиб 7об   2022-10-10 4.2 7.7% 12.83% 6.83% 112.75 19.24 4 10.78 2.28 2018-09-26
84 18:45:07 КрасЯрКр11   2019-10-29 1.2 8.2% 11.67% 11.20% 104.2 29.17 4 5.45 1.12 2018-10-30
85 18:45:06 ТомскОб 55   2023-06-19 4.8 6.8% 9.87% 9.02% 109.5 24.68 4 14.38 2.86 2018-09-24
86 18:45:06 Якут-08 об   2021-05-18 2.8 8.0% 10.26% 9.87% 103.99 25.65 4 0.56 1.58 2018-11-14
87 18:45:05 ЯрОбл 2016   2023-05-19 4.8 7.7% 9.97% 9.35% 106.7 24.93 4 23.01 2.59 2018-08-24
88 18:45:05 БелгОб2016   2021-06-08 2.8 5.5% 9.78% 24.46 4 17.74 2.17 2018-09-11
89 18:45:06 СамарОбл12   2024-06-21 5.9 7.7% 9.61% 8.89% 108.09 24.03 4 12.94 3.63 2018-09-28
90 18:45:07 ТамбовОбл2   2023-09-20 5.1 0.0% 9.57% 8.90% 107.5 23.93 4 13.41 3.18 2018-09-26
91 18:45:06 Удмурт2016   2026-09-19 8.1 8.1% 10.52% 9.15% 115 26.3 4 13.87 5.43 2018-09-29
92 18:45:06 Новсиб2016   2021-10-03 3.1 7.5% 8.90% 8.59% 103.7 22.26 4 7.34 2.23 2018-10-17
93 18:45:05 ОмскАдм 2   2019-10-26 1.2 8.7% 9.87% 6.84% 101.07 17.28 4 4.56 0.73 2018-10-23
94 18:45:07 ОмскОб2016   2021-11-01 3.2 7.5% 9.28% 8.84% 104.9 23.19 4 4.33 2.45 2018-10-30
95 18:45:07 СтаврКрай3   2023-11-07 5.2 8.0% 9.77% 9.19% 106.3 24.43 4 2.68 3.15 2018-11-06
96 18:45:07 ТомскАдм 6   2021-11-14 3.2 10.2% 9.80% 20.83 4 16.02 2018-09-07
97 18:45:05 СвердлОб3   2024-11-15 6.3 10.2% 9.77% 9.77% 100.02 24.43 4 22.55 3.47 2018-08-24
98 18:45:05 КОМИ 13 об   2022-11-16 4.3 0.0% 9.47% 23.68 4 22.38 2018-08-22
99 18:45:06 КалинОбл16   2021-12-17 3.3 8.7% 10.47% 9.93% 105.51 26.18 4 16.11 2.68 2018-09-21
100 18:45:04 ИркОбл2016   2021-12-25 3.4 8.7% 9.22% 9.04% 102 23.06 4 13.43 2.34 2018-09-24
101 18:45:06 Якут-09 об   2024-05-16 5.8 7.8% 8.57% 8.29% 103.4 21.42 4 0.24 3.51 2018-11-15
102 18:45:05 ВлгОб35007   2024-06-02 5.8 8.2% 9.12% 8.89% 102.6 22.81 4 17.05 3.83 2018-09-09
103 18:45:18 СамарОбл13   2024-05-31 5.8 7.7% 8.17% 7.97% 102.5 20.42 4 15.71 3.66 2018-09-07
104 18:45:06 КОМИ 14 об   2024-06-25 5.9 8.0% 8.38% 8.14% 102.85 20.94 4 11.97 4.40 2018-09-25
105 18:45:07 ТамбовОбл3   2024-07-12 5.9 8.1% 8.38% 8.21% 102 20.94 4 6.44 2018-10-19
106 18:45:07 МФ МарЭл17   2024-08-21 6.0 8.8% 8.58% 8.55% 100.25 21.44 4 18.61 3.84 2018-08-29
107 18:45:07 КемерОбл17   2024-09-26 6.1 8.3% 8.18% 8.14% 100.49 20.44 4 11.68 3.81 2018-09-25
108 18:45:07 Новсиб2017   2022-09-27 4.1 6.8% 7.83% 19.57 4 6.24 3.23 2018-10-18
109 18:45:05 КрасЯрКр13   2024-10-03 6.1 8.2% 7.83% 7.87% 99.51 19.57 4 7.74 4.41 2018-10-11
110 18:45:06 НижгорОб12   2022-10-23 4.2 7.9% 8.08% 7.99% 101.04 20.19 4 5.55 2.31 2018-10-22
111 18:45:05 КрасЯрКр14   2024-10-31 6.2 8.3% 7.82% 7.90% 99 19.55 4 1.72 4.47 2018-11-08
112 18:45:06 СаратОбл17   2024-11-20 6.3 8.2% 8.08% 8.02% 100.66 20.19 4 17.53 4.31 2018-08-29
113 18:45:04 Новсиб 9об   2027-11-27 9.3 7.1% 7.74% 7.45% 104 19.36 4 17.42 2018-08-26
114 18:45:06 ННовгор 17   2022-12-05 4.3 8.1% 8.08% 8.02% 100.7 20.19 4 16.2 2.96 2018-09-04
115 18:45:07 ТамбовОб17   2025-12-05 7.3 7.0% 7.98% 7.54% 105.88 19.95 4 13.81 2018-09-14
116 18:45:06 Ульян.об17   2024-12-07 6.3 8.5% 7.99% 8.04% 99.39 19.97 4 17.31 4.13 2018-08-29
117 18:45:05 СПбГО35002   2026-12-04 8.3 0.0% 7.63% 38.15 2 13.2 2018-12-14
118 18:45:04 МгдОбл2017   2022-12-25 4.4 7.9% 7.98% 7.91% 100.88 19.95 4 12.71 2018-09-19
119 18:45:06 ЯНАО2017-2   2024-12-25 6.4 7.2% 6.98% 17.45 4 9.78 2018-09-26
120 18:45:07 ТомскОб 62   2024-12-19 6.4 0.0% 7.48% 18.7 4 10.27 2018-09-27
121 18:45:07 Якут-10 об   2025-05-15 6.8 7.9% 7.53% 7.57% 99.5 18.82 4 17.58 4.03 2018-08-23
122 18:45:02 КраснодКр2   2025-06-03 6.8 7.9% 7.61% 7.61% 99.96 19.02 4 15.26 4.36 2018-09-04
123 18:45:02 СамарОбл14   2026-06-04 7.8 7.7% 7.43% 18.57 4 13.06 2018-09-13
124 18:45:02 КрасЯрКр15   2025-06-26 6.9 7.6% 8.71% 8.63% 100.95 43.54 2 9 3.73 2019-01-29
125 18:45:02 ЯрОбл35016   2025-09-21 7.1 7.7% 5.32% 5.30% 100.19 53.15 1 3.92 0.61 2019-03-31 2019-03-31