котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 15:05:37 КемерОбл17 2024-09-26 4.7 6.6% 8.20% 7.81% 105.03 211.4 20.44 4 6.52 2.80 2020-03-24 + +
2 13:48:03 СПбГО35001 2025-05-28 5.4 6.5% 7.70% 7.31% 105.29 153.7 38.39 2 10.34 4.14 2020-06-03 + +
3 15:21:22 Якут-10 об 2025-05-15 5.3 6.4% 7.55% 7.26% 103.95 52.0 18.82 4 12.82 3.04 2020-02-20 + +
4 17:22:55 СвердлОбл6 2026-12-15 6.9 6.7% 6.70% 6.65% 100.75 20.3 16.7 4 6.61 4.53 2020-03-17 + +
5 16:21:17 ВлгОб35007 2024-06-02 4.4 6.9% 8.90% 8.48% 105 4.8 22.19 4 10.97 2.85 2020-03-08 + +
6 17:02:23 Ульян.об17 2024-12-07 4.9 6.9% 8.10% 7.76% 104.37 3.3 20.42 4 11.98 3.16 2020-02-29 + +
7 17:14:38 Курск35001 2025-10-12 5.7 7.1% 7.96% 7.74% 102.8 2.5 17.86 4 0.98 2.65 2020-04-17 + +
8 12:37:47 Якут-12 об 2026-05-13 6.3 6.7% 8.59% 7.98% 107.7 2.1 21.42 4 14.83 3.74 2020-02-19 + +
9 17:04:19 ОрлОбл2017 2022-11-26 2.9 6.7% 8.30% 8.04% 103.2 1.6 20.69 4 6.14 1.84 2020-03-26 + +
10 17:39:10 Хакас2016 2023-11-02 3.8 7.1% 11.70% 10.41% 112.35 1.5 29.17 4 26.61 2.45 2020-01-30 + +
11 17:43:10 Оренб35003 2025-07-03 5.5 5.9% 14.00% 11.17% 125.29 1.1 34.9 4 4.99 2.89 2020-04-09 + +
12 17:25:30 НижгорОб10 2020-08-23 0.6 6.1% 12.15% 11.74% 103.54 1.0 9.09 4 5.89 0.57 2020-02-23 + +
13 17:47:28 Мордовия03 2021-09-03 1.6 6.9% 11.70% 11.08% 105.64 0.8 20.42 4 10.55 1.12 2020-03-06 + +
14 17:03:54 СаратОбл17 2024-11-20 4.8 6.8% 8.10% 7.72% 104.88 0.7 20.19 4 12.43 3.38 2020-02-26 + +
15 17:46:34 Мордовия02 2020-10-14 0.7 6.5% 13.74% 13.06% 105.21 0.6 10.28 4 0.79 0.71 2020-04-15 + +
16 17:48:50 СамарОбл 9 2020-07-31 0.5 5.0% 8.18% 8.05% 101.69 0.6 1.02 4 0.92 0.51 2020-01-31 + +
17 17:10:22 КЧР 2017 2024-12-18 4.9 7.1% 8.70% 8.19% 106.21 0.5 21.69 4 8.34 3.52 2020-03-18 + +
18 16:17:01 МосОбл2019 2024-10-08 4.7 6.3% 7.05% 6.87% 102.65 0.4 17.58 4 1.55 2.89 2020-04-14 + +
19 17:33:35 СамарОбл10 2021-07-01 1.4 4.7% 10.00% 9.53% 104.96 0.4 3.74 4 0.82 0.91 2020-04-02 + +
20 17:49:03 Удмурт2015 2020-09-17 0.7 6.7% 13.80% 13.19% 104.61 0.4 24.08 4 9 0.63 2020-03-19 + +
21 17:46:23 НАО 2017 2024-11-07 4.8 6.9% 7.80% 7.63% 102.18 0.3 15.56 4 12.99 1.95 2020-02-06 + +
22 16:57:33 ВлгОб35006 2020-10-30 0.8 6.1% 11.74% 11.35% 103.5 0.3 7.32 4 6.59 0.60 2020-01-31 + +
23 15:01:44 НижгорОб12 2022-10-23 2.8 6.1% 8.10% 7.88% 102.85 0.3 17.17 4 0.38 1.33 2020-04-20 + +
24 16:16:03 КраснодКр1 2024-08-09 4.6 6.4% 8.60% 7.98% 107.75 0.2 21.44 4 16.02 3.15 2020-02-14 + +
25 17:45:23 Волгогр 08 2020-10-19 0.7 6.4% 13.58% 13.09% 103.7 0.2 13.54 4 11.16 0.50 2020-02-07 + +
26 17:25:30 Хакас2015 2020-10-11 0.7 6.1% 12.26% 11.74% 104.4 0.2 6.18 4 0.87 0.70 2020-04-10 + +
27 15:30:24 КОМИ 12 об 2021-06-23 1.4 5.7% 11.60% 11.04% 105.1 0.2 31.81 2 29.72 0.84 2020-02-03 + +
28 17:30:32 Хакас2013 2020-10-27 0.8 6.6% 8.40% 8.28% 101.47 0.1 4.19 4 3.36 0.74 2020-02-09 + +
29 14:50:08 Новосиб10 2026-10-08 6.7 6.5% 7.30% 7.04% 103.7 0.1 24 3 20.8 3.80 2020-02-07 + +
30 17:32:47 Якут 35006 2021-07-02 1.4 5.8% 10.11% 9.72% 103.95 0.1 5.04 4 1.55 0.90 2020-03-25 + +
31 17:41:04 Якут-13 об 2026-11-02 6.8 6.7% 6.95% 6.84% 101.6 0.1 17.33 4 13.71 4.07 2020-02-10 + +
32 11:58:32 Якут-11 об 2025-09-24 5.7 6.6% 8.95% 8.26% 108.37 0.1 22.31 4 12.51 3.21 2020-03-02 + +
33 17:15:36 Новсиб 7об 2022-10-10 2.7 5.1% 12.66% 11.46% 110.48 0.1 17.36 4 5.15 1.35 2020-03-26 + +
34 17:05:04 Карелия 17 2020-04-08 0.2 6.0% 12.26% 12.09% 101.34 0.1 2.72 5 0.13 0.21 2020-04-08 + +
35 16:22:25 МосОбл2016 2023-11-21 3.8 6.4% 9.65% 8.89% 108.51 0.1 24.06 4 15.07 2.41 2020-02-25 + +
36 17:21:33 ЯрОбл 2016 2023-05-19 3.3 5.0% 10.00% 9.10% 109.94 0.1 19.95 4 13.37 1.89 2020-02-21 + +
37 14:45:36 КрасЯрКр12 2023-10-25 3.8 5.6% 9.75% 8.97% 108.76 0.1 48.62 2 22.44 2.05 2020-04-29 + +
38 16:43:25 Карелия 18 2023-10-15 3.7 6.7% 8.00% 7.72% 103.69 0.1 19.95 4 16.66 2.55 2020-02-06 + +
39 10:34:12 ТамбовОбл2 2023-09-20 3.7 6.0% 9.60% 8.89% 108 0.1 23.93 4 7.36 2.13 2020-03-25 + +
40 16:53:03 Удмурт2016 2026-09-19 6.7 6.9% 10.55% 8.86% 119 0.1 26.3 4 7.23 4.74 2020-03-28 + +
41 13:05:46 ТомскАдм 7 2024-12-22 4.9 6.7% 7.37% 7.20% 102.4 0.1 14.74 5 5.86 2.98 2020-03-06 + +
42 16:56:27 КраснодКр3 2026-11-12 6.8 6.7% 6.95% 6.80% 102.2 0.1 17.33 4 13.14 4.84 2020-02-13 + +
43 16:19:52 НижгорОбл9 2020-08-26 0.6 4.6% 7.87% 7.72% 101.95 0.1 5.89 2 5.05 0.58 2020-02-17 + +
44 16:47:20 МФ МарЭл17 2024-08-21 4.6 6.9% 8.60% 8.17% 105.3 0.0 21.44 4 13.19 2.85 2020-02-26 + +
45 16:52:58 МГор48-об 2022-06-11 2.4 5.6% 6.00% 5.94% 100.98 0.0 30.08 2 6.9 2.25 2020-06-11 + +
46 17:45:29 БелгОб2014 2021-06-21 1.4 5.5% 10.67% 9.96% 107.15 0.0 1.33 4 0.44 1.33 2020-03-23 + +
47 17:42:40 БелгОб2013 2020-07-28 0.5 4.2% 8.30% 8.13% 102.09 0.0 4.14 4 3.87 0.50 2020-01-28 + +
48 13:36:47 ХМАО 10 2023-12-18 3.9 5.9% 9.15% 8.59% 106.5 0.0 22.81 4 7.52 1.93 2020-03-23 + +
49 17:45:07 СамарОбл12 2024-06-21 4.4 4.3% 9.64% 8.38% 115 0.0 24.03 4 6.87 2.83 2020-03-27 + +
50 17:30:57 КалинОбл17 2024-12-17 4.9 6.8% 7.91% 7.55% 104.79 0.0 19.72 4 7.8 3.82 2020-03-17 + +
51 16:30:00 СтаврКрай2 2020-11-04 0.8 6.7% 8.09% 8.00% 101.15 0.0 2.04 4 1.8 0.76 2020-02-02 + +
52 17:14:51 МгдОбл2017 2022-12-25 2.9 6.3% 8.00% 7.76% 103.17 0.0 19.95 4 7.67 1.73 2020-03-18 + +
53 15:23:29 БелОб34012 2024-08-05 4.6 6.8% 7.80% 7.55% 103.3 0.0 19.45 4 15.39 2.90 2020-02-10 + +
54 17:13:18 МосОбл2017 2022-12-22 2.9 6.2% 7.50% 7.31% 102.52 0.0 14.02 4 4.16 1.79 2020-03-26 + +
55 17:44:37 КалинОбл16 2021-12-17 1.9 6.4% 10.50% 9.83% 106.83 0.0 26.18 4 9.49 1.58 2020-03-20 + +
56 17:06:55 ННовгор 17 2022-12-05 2.9 6.3% 8.10% 7.82% 103.6 0.0 20.19 4 11.1 1.84 2020-03-03 + +
57 16:48:03 ТамбовОб17 2025-12-05 5.9 6.9% 8.00% 7.62% 105.05 0.0 19.95 4 8.77 4.05 2020-03-13 + +
58 13:00:28 СвердлОб4 2025-10-22 5.8 6.5% 7.70% 7.37% 104.48 0.0 19.2 4 18.14 3.22 2020-01-27 + +
59 13:01:47 ЯНАО-2016 2023-12-06 3.9 5.9% 9.37% 8.87% 105.68 0.0 14.02 4 7.55 1.57 2020-03-04 + +
60 17:05:54 ИркОбл2016 2021-12-25 1.9 5.0% 9.25% 8.70% 106.37 0.0 18.45 4 6.08 1.46 2020-03-23 + +
61 13:34:48 КОМИ 14 об 2024-06-25 4.4 6.9% 8.40% 7.92% 106.01 0.0 20.94 4 6.67 3.46 2020-03-24 + +
62 16:55:24 ХМАО 11 2024-12-17 4.9 6.5% 7.60% 7.34% 103.6 0.0 18.95 4 6.04 2.78 2020-03-24 + +
63 13:23:11 ЯрОбл35017 2025-06-24 5.4 6.6% 7.95% 7.57% 105 0.0 50.53 2 35.5 3.27 2020-03-31 + +
64 15:39:38 ЯрОбл 2017 2027-04-20 7.3 6.7% 8.40% 7.72% 108.78 0.0 20.94 4 19.56 4.49 2020-01-28 + +
65 10:38:18 ТомскОб 55 2023-06-19 3.4 6.2% 9.90% 9.27% 106.8 0.0 24.68 4 8.14 1.76 2020-03-23 + +
66 12:54:30 СамарОбл13 2024-05-31 4.4 6.8% 8.19% 7.86% 104.15 0.0 20.42 4 10.55 2.62 2020-03-06 + +
67 12:53:06 НижгорОб11 2023-06-22 3.4 6.6% 10.25% 9.53% 107.52 0.0 25.55 4 1.97 1.95 2020-04-15 + +
68 11:55:44 КрасЯрКр14 2024-10-31 4.8 6.0% 7.84% 7.33% 106.99 0.0 19.55 4 16.32 3.45 2020-02-06 + +
69 16:50:31 Якут-07 об 2020-05-14 0.3 6.0% 12.43% 12.19% 102.01 0.0 4.65 4 3.52 0.30 2020-02-13 + +
70 16:35:47 БелгОб2015 2020-06-30 0.4 5.3% 12.63% 12.24% 103.22 0.0 3.15 4 0.76 0.43 2020-03-31 + +
71 10:05:31 ЯрОбл35016 2025-09-21 5.7 6.7% 7.95% 7.55% 105.3 0.0 39.64 2 25.05 3.77 2020-03-29 + +
72 16:49:35 Удмуртия-7 2020-10-01 0.7 6.4% 7.44% 7.38% 100.75 0.0 3.71 2 2.27 0.68 2020-04-02 + +
73 11:17:04 Новсиб2016 2021-10-03 1.7 5.5% 8.93% 8.62% 103.59 0.0 22.26 4 1.71 1.01 2020-04-15 + +
74 11:24:14 ХабарКрай7 2025-10-24 5.8 6.3% 9.00% 8.11% 111 0.0 22.44 4 21.95 3.75 2020-01-24 + +
75 11:34:00 Якут-08 об 2021-05-18 1.3 5.9% 10.29% 9.88% 104.08 0.0 15.39 4 11.84 0.89 2020-02-12 + +
76 13:56:11 СтаврКрай3 2023-11-07 3.8 2.3% 9.80% 8.41% 116.49 0.0 24.43 4 20.94 2.09 2020-02-04 + +
77 14:27:28 Новсиб 6об 2020-07-22 0.5 2.8% 8.34% 8.12% 102.74 0.0 4.16 2 0 0.50 2020-07-22 + +
78 11:16:36 СвердлОб3 2024-11-15 4.8 6.0% 9.80% 8.91% 110 0.0 24.43 4 16.38 2.48 2020-02-21 + +
79 10:00:21 КамчКрай01 2024-11-11 4.8 6.6% 9.05% 8.30% 109 0.0 22.56 4 16.12 3.32 2020-02-17 + +
80 15:25:58 Новсиб 8об 2026-05-28 6.4 5.6% 10.45% 9.17% 113.99 0.0 20.84 4 0.46 3.11 2020-04-20 + +
81 10:12:51 ЛипецкОбл8 2020-04-17 0.2 4.6% 7.89% 7.83% 100.79 0.0 5.9 4 0.32 0.24 2020-04-17 + +
82 11:49:28 СамарОбл11 2020-06-18 0.4 0.1% 12.40% 11.81% 104.99 0.0 7.73 4 2.89 0.40 2020-03-19 + +
83 16:32:15 Оренб35002 2021-06-14 1.4 0.0% 10.99% 10.17% 108.05 4.11 4 1.67 0.71 2020-03-16 + +
84 15:17:34 КрасЯрКр16 2025-09-12 5.7 3.9% 8.70% 7.57% 115 21.69 4 7.87 2.90 2020-03-20 + +
85 16:54:25 ТомскОб 62 2024-12-19 4.9 6.7% 7.50% 7.29% 102.9 18.7 4 5.55 3.02 2020-03-26 + +
86 17:49:02 Якут-09 об 2024-05-16 4.3 5.9% 8.59% 8.03% 106.99 21.42 4 16.24 2.41 2020-02-13 + +
87 15:17:34 Карелия 19 2025-12-24 5.9 0.0% 8.45% 21.07 4 6.48 2020-03-25 + +
88 16:39:50 Оренб35004 2027-12-02 7.9 5.4% 8.18% 7.05% 116 20.39 4 9.19 5.27 2020-03-12 + +
89 15:17:34 Новосиб 20 2024-11-13 4.8 0.0% 6.50% 16.21 4 0.71 2020-04-18 + +
90 17:26:23 Новосиб 19 2023-10-15 3.7 6.4% 8.57% 8.16% 105 21.37 4 0.7 2.14 2020-04-19 + +
91 10:24:32 МГор69-об 2021-05-18 1.3 0.0% 7.50% 37.4 2 13.15 2020-05-19 + +
92 16:52:31 МосОб34013 2024-12-20 4.9 5.9% 6.55% 6.37% 102.9 16.33 4 4.67 3.54 2020-03-27 + +
93 16:37:35 НижгорОб14 2025-06-14 5.4 5.8% 6.75% 6.48% 104.2 16.83 4 7.4 3.88 2020-03-13 + +
94 15:33:46 СамарОбл14 2026-06-04 6.4 1.3% 7.45% 6.11% 121.86 18.57 4 8.37 2020-03-12 + +
95 16:53:18 Новсиб 9об 2027-11-27 7.9 4.4% 7.85% 6.98% 112.52 19.36 4 0.86 2020-04-17 + +
96 15:17:34 БелгОб2017 2024-06-11 4.4 5.5% 8.25% 7.63% 108.18 20.57 4 8.14 2.75 2020-03-17 + +
97 17:08:32 ОмскОб2016 2021-11-01 1.8 3.7% 9.30% 8.67% 107.28 23.19 4 21.66 1.24 2020-01-28 + +
98 15:17:34 БелгОб2016 2021-06-08 1.4 5.4% 9.81% 9.40% 104.38 24.46 4 11.56 0.96 2020-03-10 + +
99 15:17:34 ТамбовОбл3 2024-07-12 4.5 6.3% 8.40% 7.90% 106.26 20.94 4 1.15 2.80 2020-04-17 + +
100 16:37:52 БелОб34013 2024-10-15 4.7 3.3% 7.00% 6.24% 112.2 17.45 4 0.19 3.12 2020-04-21 + +
101 17:19:13 ЯНАО2017-2 2024-12-25 4.9 7.2% 7.00% 13.96 4 4.3 2020-03-25 + +
102 15:17:34 КировОбл01 2025-12-05 5.9 0.0% 8.50% 21.19 4 9.32 2020-03-13 + +
103 17:07:21 ТомскАдм 6 2021-11-14 1.8 10.2% 9.83% 15.93 4 8.23 2020-03-06 + +
104 15:17:34 СПбГО35002 2026-12-04 6.9 5.4% 7.65% 6.96% 109.9 38.15 2 8.38 2020-06-12 + +
105 17:33:27 Новсиб2017 2022-09-27 2.7 6.9% 7.85% 7.66% 102.42 19.57 4 1.29 2020-04-16 + +
106 15:17:34 КОМИ 13 об 2022-11-16 2.8 0.0% 9.50% 23.68 4 16.4 2020-02-19 + +
107 15:17:34 ЛипецкОб11 2024-11-21 4.8 6.1% 6.60% 6.50% 101.5 16.45 4 9.95 2020-02-27 + +
108 15:44:38 СвердлОбл5 2026-10-23 6.8 5.9% 8.68% 8.05% 107.85 21.64 4 7.13 2.68 2020-03-23 + +
109 16:55:10 КраснодКр2 2025-06-03 5.4 6.5% 7.63% 7.31% 104.43 19.02 4 10.45 3.40 2020-03-03 + +
110 15:36:41 Башкорт8об 2020-09-18 0.7 -6.9% 7.75% 7.05% 110 5.8 4 2.1 0.65 2020-03-20 + +
111 17:40:57 КрасЯрКр13 2024-10-03 4.7 6.1% 7.85% 7.37% 106.5 19.57 4 2.8 3.44 2020-04-09 + +
112 15:33:29 ЛенОбл2014 2021-12-07 1.9 -3.4% 12.86% 6.41 4 3.03 2020-03-10 + +
113 15:33:44 ЛипецкОб10 2025-10-21 5.8 6.8% 8.57% 17.09 4 15.97 2020-01-28 + +
114 15:17:34 КрасЯрКр15 2025-06-26 5.4 4.1% 7.64% 6.95% 109.99 18.84 4 18.42 2.63 2020-01-24 + +
115 17:48:59 НижгорОб13 2024-05-24 4.4 5.5% 8.68% 8.11% 107 21.64 4 14.74 2.09 2020-02-20 + +