Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

Эмитенты

№	Имя	Погашение	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона	Оферта
1	Ульоб34010	14.07.2028	1.7	17.0%	18.5%	18.1%	102.44	2.7	18:51:42	32.29	4	9.6	1.00	15.01.2027	-	+	+
2	РосОб34001	12.05.2029	2.5	16.9%	16.0%	15.9%	100.40	9.4	18:23:35	13.15	12	7.9	1.59	24.11.2026	-	+	+
3	Ульоб34011	26.09.2028	1.9	16.9%	17.5%	17.2%	101.85	18.8	18:47:28	39.27	4	19.0	1.22	29.12.2026	-	+	+
4	Ульоб34008	05.04.2029	2.4	16.8%	16.0%	16.0%	100.24	5.0	18:54:02	39.89	4	15.3	1.24	07.01.2027	-	+	+
5	ТомОб35077	15.11.2032	6.0	16.7%	16.3%	15.9%	102.70	0.0	10:22:20	40.19	4	24.6	3.46	17.12.2026	-	+	+
6	ТомОб34079	30.04.2030	3.5	16.7%	16.4%	16.1%	102.15	3.9	18:48:08	17.97	9	15.7	2.42	17.11.2026	-	+	+
7	ТомОб34075	06.12.2028	2.1	16.7%	16.2%	16.0%	101.00	6.3	18:41:56	13.32	12	11.1	1.46	17.11.2026	-	+	+
8	РосОб34002	18.08.2029	2.8	16.6%	16.0%	15.9%	100.45	0.6	18:57:33	13.15	12	4.4	1.56	02.12.2026	-	+	+
9	Башкрт26	18.10.2029	2.9	16.6%	15.6%	15.6%	100.25	2.0	18:43:21	12.82	12	9.0	1.66	21.11.2026	-	+	+
10	Ульоб34013	05.05.2029	2.5	16.6%	14.2%	14.5%	98.18	5.9	18:53:44	11.71	12	9.8	1.56	17.11.2026	-	+	+
11	Новосиб 27	13.10.2029	2.9	16.5%	15.1%	15.2%	99.19	25.6	18:54:36	37.65	4	10.8	1.76	16.01.2027	-	+	+
12	Томскобл25	13.03.2028	1.3	16.5%	18.3%	17.7%	103.27	3.5	18:46:14	15	12	12.5	1.12	17.11.2026	-	+	+
13	Якут-35016	28.10.2029	3.0	16.5%	15.3%	15.4%	99.53	2.7	18:02:55	10.4	12	1.3	1.59	09.12.2026	-	+	+
14	НижгорОб17	04.12.2028	2.1	16.5%	16.1%	16.0%	100.60	2.1	18:45:19	13.27	12	12.0	1.34	15.11.2026	-	+	+
15	Новосиб 28	26.12.2028	2.1	16.4%	15.9%	15.8%	100.34	0.1	18:33:38	13.07	12	3.9	1.39	03.12.2026	-	+	+
16	ТомОб34076	26.11.2030	4.1	16.4%	16.0%	15.8%	101.36	0.4	18:30:16	39.45	4	24.1	2.72	17.12.2026	-	+	+
17	Якут-35015	08.05.2028	1.5	16.1%	7.2%	7.9%	91.57	2.3	18:32:16	7.23	4	0.2	1.13	08.02.2027	-	+	+
18	МгдОбл2023	20.09.2028	1.9	16.1%	13.8%	14.0%	98.15	0.3	18:46:27	24	4	13.2	1.29	23.12.2026	-	+	+
19	ТомОб35078	06.10.2032	5.9	16.1%	15.1%	15.2%	99.59	0.3	18:42:19	37.23	4	22.8	3.57	17.12.2026	-	+	+
20	Томскобл24	12.12.2027	1.1	16.1%	26.0%	24.1%	107.74	5.8	18:54:05	10.68	12	8.9	0.69	17.11.2026	-	+	+
21	Новосиб 23	22.11.2030	4.0	16.0%	12.8%	13.4%	95.38	0.3	18:40:52	31.79	4	9.1	2.06	16.01.2027	-	+	+
22	Новосиб 24	17.08.2029	2.8	15.9%	17.5%	17.3%	101.16	3.9	18:48:25	30.54	4	8.7	1.69	16.01.2027	-	+	+
23	Башкрт225	27.11.2029	3.1	15.9%	15.8%	15.6%	100.99	0.2	16:03:33	12.95	12	12.5	1.43	13.11.2026	-	+	+
24	ЯНАО34005	01.12.2028	2.1	15.8%	15.5%	15.4%	100.52	0.6	18:52:08	12.74	12	-	1.38	12.11.2026	-	+	+
25	Ульоб34005	26.04.2028	1.5	15.8%	10.6%	11.1%	95.55	0.1	17:06:37	13.21	4	3.1	1.09	21.01.2027	-	+	+
26	Якут-34006	06.05.2029	2.5	15.8%	13.7%	13.9%	98.30	1.4	18:43:50	11.26	12	9.0	1.70	18.11.2026	-	+	+
27	Якут-34005	11.05.2028	1.5	15.7%	16.0%	15.9%	100.89	0.1	16:25:52	11.84	12	9.5	0.96	18.11.2026	-	+	+
28	СтаврКрай4	14.12.2027	1.1	15.6%	6.2%	6.8%	91.49	0.2	18:38:23	1.55	4	1.1	1.05	08.12.2026	-	+	+
29	Амур 31002	17.10.2027	0.9	15.6%	16.7%	16.5%	101.67	2.3	18:43:22	41.76	4	12.4	0.88	15.01.2027	-	+	+
30	КалинОбл21	14.12.2028	2.1	15.6%	9.5%	10.0%	94.97	0.2	18:52:44	17.76	4	10.9	0.98	17.12.2026	-	+	+
31	Ульоб34009	04.10.2029	2.9	15.4%	22.5%	19.7%	114.10	1.9	18:47:05	56.1	4	3.1	1.77	06.02.2027	-	+	+
32	Башкорт25	22.06.2027	0.6	15.4%	16.3%	16.1%	100.72	5.6	18:54:32	13.36	12	11.6	0.39	16.11.2026	-	+	+
33	ДФЮгр34002	26.11.2028	2.0	15.3%	14.8%	14.8%	100.27	0.8	18:52:27	36.9	4	30.0	1.01	29.11.2026	-	+	+
34	Новосиб 26	28.11.2027	1.0	15.3%	18.5%	18.1%	102.26	2.3	18:25:09	6.08	12	1.8	0.58	03.12.2026	-	+	+
35	Башкорт24	14.12.2027	1.1	15.3%	23.7%	22.4%	105.95	4.0	18:52:20	14.64	12	2.4	0.63	07.12.2026	-	+	+
36	КалинОбл20	16.06.2027	0.6	15.3%	6.1%	6.4%	95.30	0.5	18:48:25	4.56	4	2.9	0.59	16.12.2026	-	+	+
37	Амур 24001	12.12.2026	0.1	15.1%	19.0%	18.9%	100.40	0.9	17:04:16	16.14	12	9.4	0.09	25.11.2026	-	+	+
38	НижгорОб16	26.05.2027	0.5	15.1%	9.2%	9.4%	98.14	0.2	18:30:16	16.14	4	15.3	0.37	17.11.2026	-	+	+
39	Якут-35014	12.05.2027	0.5	15.1%	6.5%	6.7%	97.33	1.8	17:54:01	4.85	4	3.3	0.35	11.12.2026	-	+	+
40	sМГор74-об	18.05.2028	1.5	15.1%	7.4%	8.1%	90.57	3.7	18:34:36	36.8	2	35.4	1.41	19.11.2026	-	+	+
41	Томскобл20	23.07.2027	0.7	15.0%	6.7%	7.0%	95.09	1.3	18:01:35	3.3	4	0.6	0.69	24.01.2027	-	+	+
42	СвердлОбл8	29.07.2027	0.7	15.0%	6.1%	6.4%	94.60	0.7	18:23:49	4.56	4	1.1	0.70	21.01.2027	-	+	+
43	Челяб35001	30.11.2027	1.1	15.0%	6.0%	6.5%	92.13	0.0	17:15:05	2.99	4	2.4	1.02	01.12.2026	-	+	+
44	Ульоб35002	25.06.2027	0.6	14.9%	6.6%	6.8%	96.69	1.8	18:57:41	9.87	2	7.5	0.44	25.12.2026	-	+	+
45	МгдОбл2022	17.12.2027	1.1	14.9%	10.6%	11.0%	96.43	0.0	18:43:40	10.58	4	6.4	1.04	18.12.2026	-	+	+
46	СамарОбл16	15.12.2028	2.1	14.9%	15.1%	15.0%	100.87	0.1	18:52:01	37.65	4	22.8	0.89	18.12.2026	-	+	+
47	Новсиб 9об	27.11.2027	1.0	14.8%	7.9%	8.4%	94.10	-	18:57:36	0.97	4	0.2	-	19.01.2027	-	+	+
48	МосОб35016	30.11.2027	1.1	14.6%	6.0%	6.2%	95.92	0.6	18:54:15	2.23	4	1.8	0.53	01.12.2026	-	+	+
49	Башкрт125	20.09.2027	0.9	14.5%	14.0%	14.0%	100.33	0.0	16:08:19	11.51	12	6.9	0.78	24.11.2026	-	+	+
50	КалинОбл22	13.12.2029	3.1	14.4%	10.3%	10.8%	95.40	0.0	16:59:25	25.68	4	15.8	1.38	17.12.2026	-	+	+
51	СвердлОбл9	17.11.2027	1.0	14.0%	6.3%	6.7%	93.42	3.6	18:46:42	3.12	4	0.0	0.99	10.02.2027	-	+	+
52	Новосиб 22	14.11.2028	2.0	14.0%	9.0%	9.6%	94.37	0.0	18:01:07	13.51	4	3.9	1.39	16.01.2027	-	+	+
53	СПбГО35002	04.12.2026	0.1	13.8%	7.7%	7.7%	99.64	3.0	18:31:31	9.54	2	8.4	0.06	04.12.2026	-	+	+
54	СПбГО35003	13.04.2027	0.4	13.6%	6.0%	6.2%	97.16	1.0	18:42:22	9.05	2	1.5	0.42	13.04.2027	-	+	+
55	Оренб35004	02.12.2027	1.1	13.4%	8.2%	8.4%	96.90	0.0	15:44:46	8.16	4	6.3	0.69	03.12.2026	24.02.2022	+	+
56	ТомскАдм 9	12.12.2026	0.1	12.1%	26.0%	25.7%	101.22	0.5	18:39:47	6.62	12	0.2	0.09	12.12.2026	-	+	+
57	СвердлОбл6	15.12.2026	0.1	12.1%	6.7%	6.7%	99.55	0.0	16:19:34	4.5	4	3.0	0.09	15.12.2026	-	+	+
58	ЯрОбл 2017	20.04.2027	0.4	10.7%	8.4%	8.5%	99.19	0.0	17:28:21	2.62	4	0.7	0.43	19.01.2027	-	+	+
59	СПбГО35004	28.09.2028	1.9	0.2%	5.9%	5.4%	108.33	0.0	14:55:32	20.59	2	4.8	1.42	01.04.2027	-	+	+
60	Челяб35002	17.12.2027	1.1	0.0%	6.0%	-	-	-	18:57:49	2.99	4	1.8	-	18.12.2026	-	+	+
61	Челяб35003	17.12.2027	1.1	0.0%	6.0%	-	-	-	18:57:48	2.99	4	1.8	-	18.12.2026	-	+	+