котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 17:53:25 ЛипецкОбл8   2020-04-17 1.3 8.0% 7.39% 3.33% 99.84 133.3 8.29 4 5.38 1.04 2019-01-18 +
2 18:30:45 КрасЯрКр11   2019-10-29 0.9 8.4% 11.70% 11.37% 102.9 32.3 29.17 4 15.39 0.81 2019-01-29 +
3 18:32:39 ЛипецкОбл9   2019-06-04 0.5 8.1% 10.50% 3.11% 101.18 17.4 7.85 4 1.12 0.46 2019-03-05 +
4 16:49:56 ТомскАдм 5   2019-12-15 1.0 8.2% 14.00% 3.97% 105.66 13.2 10.47 4 0.69 0.95 2019-03-12 +
5 18:32:12 ОренОбл 02   2019-06-19 0.5 8.0% 8.50% 2.54% 100.35 8.2 6.36 4 6.22 0.49 2018-12-19 +
6 18:24:02 ТомскОб 55   2023-06-19 4.5 9.0% 9.90% 9.61% 103 5.3 24.68 4 22.78 2.56 2018-12-24 +
7 17:43:49 ЯрОбл 2014   2019-09-24 0.8 8.1% 10.21% 2.01% 101.45 4.9 5.09 4 4.64 0.62 2018-12-25 +
8 11:02:44 ОмскАдм 2   2019-10-26 0.9 8.7% 9.90% 3.91% 101.17 4.4 9.87 4 5.97 0.82 2019-01-22 +
9 18:21:31 ВоронежОб7   2019-10-14 0.8 8.8% 11.75% 5.76% 101.94 3.3 14.65 4 10.3 0.60 2019-01-13 +
10 17:04:44 СамарОбл12   2024-06-21 5.5 8.7% 9.64% 9.27% 104 2.1 24.03 4 21.13 3.36 2018-12-28 +
11 16:01:03 ЯрОбл 2017   2027-04-20 8.4 9.1% 8.40% 8.58% 97.89 2.0 41.88 2 31.99 4.97 2019-01-29 +
12 18:18:18 КЧР 2017   2024-12-18 6.0 9.4% 8.70% 8.84% 98.46 1.4 21.69 4 21.21 4.16 2018-12-19 +
13 18:27:07 Мордовия03   2021-09-03 2.7 9.2% 11.70% 11.19% 104.6 1.4 29.17 4 3.21 1.65 2019-03-08 +
14 17:55:57 НижгорОб11   2023-06-22 4.5 9.0% 10.25% 9.83% 104.25 1.3 25.55 4 17.13 2.75 2019-01-16 +
15 16:56:05 Оренб35003   2025-07-03 6.6 8.8% 14.00% 11.66% 120.02 0.8 34.9 4 25.7 3.47 2019-01-10 +
16 17:36:26 КрасЯрКр10   2019-09-10 0.7 8.0% 12.70% 9.25% 102.99 0.7 23.75 4 1.57 0.62 2019-03-12 +
17 18:22:03 Хакас2016 2023-11-02 4.9 9.5% 11.70% 10.82% 108.14 0.6 29.17 4 14.75 3.21 2019-01-31 +
18 18:05:52 БелгОб2014   2021-06-21 2.5 8.0% 10.65% 2.61% 101.9 0.5 6.64 4 6.13 0.67 2018-12-24 +
19 18:31:19 Хакас2015 2020-10-11 1.8 9.0% 12.25% 7.12% 103.26 0.5 18.32 4 13.89 0.91 2019-01-08 +
20 18:14:55 НАО 2017   2024-11-07 5.9 9.4% 7.80% 8.04% 97.09 0.4 19.45 4 8.33 2.37 2019-02-07 +
21 17:46:23 КОМИ 11 об   2019-11-27 0.9 8.2% 11.11% 1.08% 102.8 0.4 2.77 4 0.55 0.91 2019-02-28 +
22 11:34:53 Новосиб 19   2023-10-15 4.8 8.6% 8.57% 8.52% 100.6 0.4 22.54 4 14.56 2.95 2019-01-20 +
23 10:51:06 КрасЯрКр15   2025-06-26 6.5 9.0% 7.64% 7.92% 96.5 0.4 43.54 2 34.54 3.37 2019-01-29 +
24 15:22:04 Новсиб 8об   2026-05-28 7.5 8.9% 10.45% 8.96% 104.95 0.4 24.74 4 17.26 3.38 2019-01-15 +
25 17:24:28 КраснодКр1   2024-08-09 5.7 8.7% 8.60% 8.56% 100.5 0.3 21.44 4 7.3 3.90 2019-02-15 +
26 16:47:47 Удмурт2015   2020-09-17 1.8 8.4% 13.80% 11.50% 108 0.3 30.96 4 29.94 1.37 2018-12-20 +
27 18:17:39 МгдОбл2014   2018-12-24 0.0 -6.9% 15.00% 5.98% 100.37 0.3 14.96 4 13.81 0.02 2018-12-24 +
28 18:06:24 Хакас2013 2020-10-27 1.9 8.8% 8.40% 3.37% 99.8 0.3 8.38 4 3.31 1.30 2019-02-10 +
29 18:15:33 ТулОбл2015   2019-05-15 0.4 6.3% 12.19% 3.57% 102.4 0.2 9.12 4 4.81 0.40 2019-01-29 +
30 15:58:34 Удмуртия-7   2020-10-01 1.8 8.3% 7.45% 1.88% 99.2 0.2 9.29 2 3.78 1.14 2019-04-04 +
31 14:02:14 Карелия 17   2020-04-08 1.3 7.7% 12.23% 1.16% 105.81 0.2 3.05 4 1.95 1.21 2019-01-19 +
32 15:08:49 КрасЯрКр12   2023-10-25 4.9 9.0% 9.75% 9.50% 102.64 0.2 48.62 2 12.55 2.89 2019-05-01 +
33 15:48:35 Оренб35002   2021-06-14 2.5 8.0% 11.00% 3.19% 103.48 0.2 8.23 4 0 1.10 2019-03-18 +
34 17:27:21 ОрлОбл2017   2022-11-26 4.0 9.0% 8.30% 8.38% 99.01 0.2 20.69 4 18.42 2.69 2018-12-27 +
35 17:23:17 НижгорОб13   2024-05-24 5.5 8.9% 8.68% 8.67% 100.13 0.2 21.64 4 5.95 2.93 2019-02-21 +
36 18:29:37 Мордовия02   2020-10-14 1.8 8.4% 13.75% 7.76% 106.28 0.1 20.57 4 13.79 1.10 2019-01-16 +
37 17:48:11 СамарОбл 9   2020-07-31 1.6 8.1% 8.14% 1.62% 100.3 0.1 4.06 4 2.01 1.01 2019-02-01 +
38 17:32:33 Волгогр 07   2019-10-10 0.8 8.1% 12.25% 2.37% 103.45 0.1 6.11 4 3.83 0.77 2019-01-20 +
39 17:32:03 Карелия 16   2019-01-29 0.1 5.8% 7.30% 0.73% 100.18 0.1 1.84 4 0.98 0.12 2019-01-29 +
40 16:36:48 ХабарКрай7   2025-10-24 6.9 8.8% 9.00% 8.82% 102 0.1 22.44 4 12.82 4.43 2019-01-25 +
41 10:42:18 МосОбл2016   2023-11-21 4.9 8.7% 9.65% 9.28% 103.95 0.1 24.06 4 5.29 3.23 2019-02-26 +
42 14:37:15 МосОбл2017   2022-12-22 4.0 8.5% 7.50% 7.62% 98.4 0.1 18.7 4 16.64 2.24 2018-12-27 +
43 17:33:38 ВлгОб35005   2019-07-13 0.6 8.2% 9.75% 0.97% 101 0.1 2.43 4 0.11 0.56 2019-03-14 +
44 15:52:00 Якут-07 об   2020-05-14 1.4 8.0% 12.43% 5.99% 103.65 0.1 15.49 4 5.45 0.79 2019-02-14 +
45 15:33:24 Волгогр 08   2020-10-19 1.8 8.3% 13.63% 7.70% 106.2 0.1 20.39 4 8.51 1.12 2019-02-08 +
46 15:41:04 ХМАО 09   2019-10-13 0.8 6.8% 11.39% 1.10% 103.74 0.1 2.84 4 2 0.78 2019-01-13 +
47 17:35:43 Якут-11 об   2025-09-24 6.8 9.0% 8.95% 8.86% 100.99 0.0 37.27 2 18.39 3.89 2019-03-04 +
48 11:32:31 МФ МарЭл17   2024-08-21 5.7 9.0% 8.60% 8.64% 99.5 0.0 21.44 4 4.48 3.66 2019-02-27 +
49 16:24:37 БелгОб2015   2020-06-30 1.5 8.2% 12.65% 4.88% 103.75 0.0 12.62 4 10.54 0.80 2019-01-01 +
50 14:50:49 ВлгОб35007   2024-06-02 5.5 8.9% 9.15% 9.15% 100 0.0 22.81 4 2.01 3.64 2019-03-10 +
51 15:26:04 ЯрОбл35016   2025-09-21 6.8 11.2% 7.95% 8.02% 99.14 0.0 53.15 1 30.49 0.28 2019-03-31 2019-03-31 +
52 18:03:21 Карелия 18   2023-10-15 4.8 9.1% 8.00% 8.22% 97.3 0.0 19.95 4 8.55 3.38 2019-02-07 +
53 10:35:30 БелгОб2016   2021-06-08 2.5 5.1% 9.81% 8.96% 109.5 0.0 24.46 4 1.61 1.93 2019-03-12 +
54 12:48:43 КамчКрай01   2024-11-11 5.9 8.8% 9.05% 8.87% 101.98 0.0 24.05 4 8.43 4.05 2019-02-18 +
55 17:49:06 Волжск2014   2019-12-24 1.0 6.1% 15.00% 5.66% 106 0.0 14.96 4 8.88 0.66 2019-01-23 +
56 18:31:22 КраснодКр2   2025-06-03 6.5 9.2% 7.63% 8.03% 95 0.0 19.02 4 2.72 4.15 2019-03-05 +
57 14:58:54 СвердлОбл5   2026-10-23 7.9 9.0% 8.68% 8.68% 100 0.0 35.91 2 12.6 3.41 2019-03-25 +
58 17:30:17 СамарОбл11   2020-06-18 1.5 8.4% 12.40% 5.92% 104.8 0.0 15.46 4 14.95 1.10 2018-12-20 +
59 11:37:26 СаратОбл17   2024-11-20 5.9 9.0% 8.10% 8.29% 97.7 0.0 20.19 4 4.22 4.14 2019-02-27 +
60 13:15:04 СвердлОб4   2025-10-22 6.9 9.1% 7.70% 8.03% 95.89 0.0 19.2 4 10.34 3.98 2019-01-28 +
61 14:59:00 СтаврКрай3   2023-11-07 4.9 8.5% 9.80% 9.38% 104.5 0.0 24.43 4 11.01 2.88 2019-02-05 +
62 13:13:39 КалинОбл17   2024-12-17 6.0 8.3% 7.91% 7.97% 99.24 0.0 19.72 4 19.5 4.57 2019-03-19 +
63 15:30:24 КалинОбл16   2021-12-17 3.0 8.5% 10.50% 9.94% 105.65 0.0 26.18 4 25.03 2.42 2018-12-21 +
64 13:49:39 СПбГО35001   2025-05-28 6.5 8.8% 7.70% 8.02% 96 0.0 38.39 2 2.53 4.85 2019-06-05 +
65 14:41:18 Якут 35006   2021-07-02 2.5 8.8% 10.09% 2.96% 102.17 0.0 7.55 4 6.81 1.39 2018-12-26 +
66 10:53:58 Хакас2014 2019-10-27 0.9 8.4% 12.66% 3.66% 103.7 0.0 9.57 4 5.61 0.82 2019-01-24 +
67 17:44:32 ЯНАО-2016   2023-12-06 5.0 8.0% 9.37% 5.41% 103.86 0.0 14.02 4 1.85 2.47 2019-03-06 +
68 15:10:00 Башкорт8об   2020-09-18 1.8 8.0% 7.75% 3.10% 99.9 0.0 7.73 4 7.39 1.40 2018-12-21 +
69 14:38:18 Новсиб2016   2021-10-03 2.8 7.1% 8.93% 8.59% 103.99 0.0 22.26 4 14.92 1.95 2019-01-16 +
70 10:20:29 Ульян.об17   2024-12-07 6.0 8.2% 8.10% 8.07% 100.45 0.0 20.42 4 3.99 3.96 2019-03-01 +
71 15:12:54 СтаврКрай2   2020-11-04 1.9 8.1% 8.08% 1.61% 100.29 0.0 4.03 4 2.08 1.30 2019-01-30 +
72 15:36:59 Якут-08 об   2021-05-18 2.4 6.3% 10.29% 8.22% 106.36 0.0 21.81 4 7.91 1.52 2019-02-13 +
73 16:42:47 БелгОб2013   2020-07-28 1.6 5.9% 8.30% 4.05% 102.6 0.0 10.35 4 5.46 1.02 2019-01-29 +
74 17:40:40 СамарОбл10   2021-07-01 2.5 8.0% 10.00% 2.92% 102.65 0.0 7.48 4 6.08 1.19 2019-01-03 +
75 10:32:55 Новсиб 6об   2020-07-22 1.6 7.5% 8.34% 2.07% 100.95 0.0 5.2 4 3.09 0.95 2019-01-23 +
76 13:29:49 ВлгОб35006   2020-10-30 1.9 8.0% 11.99% 6.30% 104.67 0.0 16.44 4 8.13 1.11 2019-02-01 +
77 18:00:43 МГор48-об   2022-06-11 3.5 8.8% 6.00% 6.49% 92.42 29.92 2 0.99 3.19 2019-06-11 +
78 18:12:36 НижгорОбл9   2020-08-26 1.7 8.0% 7.87% 2.75% 99.99 13.73 2 8.98 1.05 2019-02-18 +
79 10:40:23 МГор69-об   2021-05-18 2.4 0.0% 7.50% 37.4 2 5.55 2019-05-21 +
80 10:40:22 МГор70-об   2019-06-04 0.5 0.0% 7.25% 36.15 2 2.58 2019-06-04 +
81 10:10:00 ТомскОб 48   2018-12-18 0.0 0.0% 0.00% 100 0 4 10.79 0000-00-00 +
82 18:01:12 Новсиб2014   2019-10-08 0.8 7.5% 11.41% 2.76% 103.21 7.11 4 5.08 0.77 2019-01-12 +
83 18:32:57 Башкорт9об   2019-04-11 0.3 2.5% 11.40% 3.33% 102.77 8.53 4 6.28 0.31 2019-01-10 +
84 18:18:20 ОмскОб2014   2019-10-15 0.8 7.9% 12.29% 2.37% 103.66 6.13 4 4.18 0.78 2019-01-15 +
85 16:58:25 ЛенОбл2014   2021-12-07 3.0 13.5% 12.85% 9.61 4 0.63 2019-03-12 +
86 18:29:26 КОМИ 12 об   2021-06-23 2.5 8.3% 11.70% 7.80% 105 40.84 2 29.84 1.44 2019-02-04 +
87 18:00:46 НижгорОб10   2020-08-23 1.7 7.8% 13.15% 7.41% 106.47 19.67 4 4.76 1.22 2019-02-24 +
88 16:43:42 Новсиб 7об   2022-10-10 3.8 8.3% 12.86% 7.02% 109.99 19.45 4 17.33 2.01 2018-12-27 +
89 18:13:24 ЯрОбл 2016   2023-05-19 4.4 8.9% 10.00% 9.68% 103.31 24.93 4 6.58 2.37 2019-02-22 +
90 18:02:23 ТамбовОбл2   2023-09-20 4.8 0.0% 9.60% 9.25% 103.8 23.93 4 21.57 2.90 2018-12-26 +
91 18:00:37 Удмурт2016   2026-09-19 7.8 7.7% 10.55% 9.02% 116.9 26.3 4 22.83 5.21 2018-12-29 +
92 18:07:15 ОмскОб2016   2021-11-01 2.9 8.3% 9.30% 9.06% 102.65 23.19 4 12.23 2.17 2019-01-29 +
93 17:46:18 ТомскАдм 6   2021-11-14 2.9 10.2% 9.83% 20.83 4 2.29 2019-03-08 +
94 18:06:34 СвердлОб3   2024-11-15 5.9 8.9% 9.80% 9.44% 103.84 24.43 4 6.44 3.26 2019-02-22 +
95 15:01:36 КОМИ 13 об   2022-11-16 3.9 0.0% 9.50% 23.68 4 6.77 2019-02-20 +
96 18:01:23 ХМАО 10   2023-12-18 5.0 8.8% 9.15% 8.98% 101.85 22.81 4 21.06 2.75 2018-12-24 +
97 18:22:10 ИркОбл2016   2021-12-25 3.0 8.5% 9.25% 9.07% 102 23.06 4 21.29 2.06 2018-12-24 +
98 18:01:23 Якут-09 об   2024-05-16 5.4 8.9% 8.59% 8.60% 99.93 21.42 4 7.53 3.24 2019-02-14 +
99 18:01:23 СамарОбл13   2024-05-31 5.5 8.9% 8.19% 8.31% 98.6 20.42 4 2.24 3.45 2019-03-08 +
100 18:00:34 БелгОб2017   2024-06-11 5.5 8.7% 8.25% 8.29% 99.5 20.57 4 20.34 3.57 2019-03-19 +
101 18:00:34 КОМИ 14 об   2024-06-25 5.5 8.9% 8.40% 8.48% 98.99 20.94 4 19.1 4.13 2018-12-25 +
102 18:21:52 ТамбовОбл3   2024-07-12 5.6 9.3% 8.40% 8.57% 98.01 20.94 4 13.58 3.54 2019-01-18 +
103 18:29:20 КемерОбл17   2024-09-26 5.8 8.9% 8.20% 8.32% 98.5 20.44 4 18.65 3.54 2018-12-25 +
104 15:34:33 Новсиб2017   2022-09-27 3.8 6.7% 7.85% 19.57 4 12.9 2019-01-17 +
105 18:01:00 Курск35001   2025-10-12 6.8 8.7% 7.96% 8.07% 98.6 19.85 4 12.87 3.12 2019-01-18 +
106 18:00:32 КрасЯрКр13   2024-10-03 5.8 8.8% 7.85% 8.08% 97.19 19.57 4 14.41 4.13 2019-01-10 +
107 18:32:39 НижгорОб12   2022-10-23 3.9 9.1% 8.10% 8.21% 98.66 20.19 4 12.43 2.02 2019-01-21 +
108 18:23:13 КрасЯрКр14   2024-10-31 5.9 8.9% 7.84% 8.08% 97 19.55 4 8.38 4.20 2019-02-07 +
109 15:01:36 Новсиб 9об   2027-11-27 9.0 7.6% 7.85% 32.26 2 24.3 2019-01-23 +
110 15:01:37 ННовгор 17   2022-12-05 4.0 7.2% 8.10% 20.19 4 2.88 2019-03-05 +
111 15:01:36 ТамбовОб17   2025-12-05 7.0 7.6% 8.00% 7.77% 102.99 19.95 4 0.66 4.82 2019-03-15 +
112 18:23:52 Оренб35004   2027-12-02 9.0 8.6% 8.18% 8.26% 99 20.39 4 0.9 5.86 2019-03-14 +
113 10:41:17 СПбГО35002   2026-12-04 8.0 0.0% 7.65% 38.15 2 0.63 2019-06-14 +
114 18:01:23 ХМАО 11   2024-12-17 6.0 8.4% 7.60% 7.76% 98 18.95 4 17.28 3.54 2018-12-25 +
115 18:02:03 МгдОбл2017   2022-12-25 4.0 8.5% 8.00% 8.04% 99.5 19.95 4 19.51 2018-12-19 +
116 10:40:11 ЯНАО2017-2   2024-12-25 6.0 7.2% 7.00% 17.45 4 15.73 2018-12-26 +
117 15:56:29 ТомскОб 62   2024-12-19 6.0 0.0% 7.50% 18.7 4 16.64 2018-12-27 +
118 17:18:21 Якут-10 об   2025-05-15 6.4 8.3% 7.55% 7.70% 98 18.82 4 5.17 3.82 2019-02-21 +
119 18:02:16 СамарОбл14   2026-06-04 7.5 8.3% 7.45% 7.62% 97.75 18.57 4 0.82 2019-03-14 +
120 15:53:34 КрасЯрКр16   2025-09-12 6.8 8.9% 8.70% 8.68% 100.2 43.38 2 20.74 3.62 2019-03-22 +
121 10:48:36 ЛипецкОб10   2025-10-21 6.9 0.0% 8.57% 21.37 4 11.27 2019-01-29 +
122 17:05:18 КировОбл01   2025-12-05 7.0 0.0% 8.50% 21.19 4 0.7 2019-03-15 +