котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 17:56:54 Карелия 18 2023-10-15 1.0 10.4% 8.00% 8.10% 98.8 2.8 13.96 4 9.21 0.60 2022-11-03 + +
2 18:14:52 Хакас2016 2023-11-02 1.1 11.5% 11.70% 11.65% 100.4 2.0 20.64 4 14.58 0.62 2022-10-30 + +
3 17:42:10 МосОб34014 2025-07-08 2.8 10.2% 5.75% 6.17% 93.2 1.6 14.34 4 13.08 1.73 2022-10-11 + +
4 18:23:58 МГор74-об 2028-05-18 5.7 10.6% 7.38% 8.41% 87.74 1.3 36.8 2 26.29 4.51 2022-11-24 + +
5 14:25:44 Якут-10 об 2025-05-15 2.6 7.8% 7.55% 7.56% 99.94 1.0 13.18 4 6.66 1.48 2022-11-17 + +
6 18:29:16 ОрлОбл2017 2022-11-26 0.2 10.4% 8.30% 8.32% 99.76 0.7 5.91 6 1 0.16 2022-11-26 + +
7 18:30:39 КамчКрай01 2024-11-11 2.1 10.0% 9.05% 9.11% 99.3 0.6 22.56 4 12.15 1.12 2022-11-14 + +
8 16:20:03 Ульоб34004 2026-11-10 4.1 10.2% 9.55% 9.60% 99.52 0.6 23.81 4 4.71 2.08 2022-12-15 + +
9 16:47:06 ВлгОб35007 2024-06-02 1.7 10.2% 8.15% 8.31% 98.14 0.5 13.21 4 4.21 1.10 2022-12-04 + +
10 18:45:06 ТомскОб 55 2023-06-19 0.7 10.7% 9.90% 9.93% 99.7 0.5 6.17 4 0.95 0.70 2022-12-19 + +
11 18:35:18 МГор72-об 2024-04-23 1.6 9.6% 6.55% 6.82% 96 0.5 32.66 2 28.71 1.47 2022-10-25 + +
12 18:32:38 СвердлОб10 2024-11-23 2.2 10.2% 5.80% 6.07% 95.5 0.4 14.46 4 6.52 1.16 2022-11-22 + +
13 15:50:43 НижгорОб12 2022-10-23 0.1 7.1% 8.11% 8.10% 100.06 0.4 4.31 4 3.42 0.06 2022-10-23 + +
14 18:39:33 СаратОбл17 2024-11-20 2.1 11.3% 8.10% 8.35% 96.99 0.4 20.19 4 8.88 1.14 2022-11-23 + +
15 14:17:43 СвердлОб4 2025-10-22 3.1 11.1% 7.70% 8.03% 95.96 0.4 15.36 4 11.81 1.40 2022-10-24 + +
16 18:45:06 КалинОбл17 2024-12-17 2.2 9.2% 7.91% 8.04% 98.4 0.4 19.72 4 4.33 1.68 2022-12-13 + +
17 18:32:42 КЧР 2017 2024-12-18 2.2 11.0% 8.70% 8.92% 97.49 0.3 21.69 4 4.53 1.36 2022-12-14 + +
18 18:25:08 МФ МарЭл17 2024-08-21 1.9 11.2% 8.60% 8.78% 97.95 0.3 16.08 4 7.07 0.99 2022-11-23 + +
19 18:02:52 Оренб35003 2025-07-03 2.8 10.3% 14.00% 13.17% 106.31 0.3 20.94 4 20.25 1.54 2022-10-06 + +
20 17:53:15 МосОбл2017 2022-12-22 0.2 8.9% 7.49% 7.51% 99.76 0.2 4.67 4 0.57 0.23 2022-12-22 + +
21 17:37:56 Ульян.об17 2024-12-07 2.2 11.2% 8.10% 8.38% 96.66 0.2 16.33 4 6.21 1.31 2022-11-29 + +
22 18:11:51 ОмскОб20 2025-11-24 3.2 9.7% 6.45% 6.93% 93.13 0.2 16.08 4 7.25 2.46 2022-11-22 + +
23 18:45:17 МосОбл2019 2024-10-08 2.0 11.7% 7.05% 7.33% 96.15 0.2 13.18 4 12.02 0.94 2022-10-11 + +
24 16:04:18 СвердлОбл5 2026-10-23 4.1 9.7% 8.68% 8.75% 99.16 0.2 12.98 4 2 1.32 2022-12-19 + +
25 16:25:26 ЯрОбл 2017 2027-04-20 4.6 11.1% 8.40% 8.88% 94.61 0.2 20.94 4 15.88 2.53 2022-10-25 + +
26 18:23:11 КраснодКр3 2026-11-12 4.1 10.2% 6.95% 7.53% 92.31 0.1 17.33 4 10.09 2.84 2022-11-10 + +
27 18:38:44 СПбГО35003 2027-04-13 4.5 10.2% 6.05% 6.71% 90.14 0.1 30.17 2 27.68 2.65 2022-10-18 + +
28 17:04:41 ТамбовОб17 2025-12-05 3.2 9.7% 8.00% 8.25% 96.99 0.1 17.95 4 4.73 2.24 2022-12-09 + +
29 18:24:25 Ульоб35002 2027-06-25 4.8 10.7% 6.60% 7.34% 89.88 0.1 32.91 2 17 2.83 2022-12-30 + +
30 18:32:47 МгдОбл2017 2022-12-25 0.2 9.6% 8.00% 8.02% 99.7 0.1 8.94 4 1.67 0.24 2022-12-25 + +
31 18:36:52 КалинОбл21 2028-12-14 6.2 10.0% 9.50% 9.54% 99.55 0.1 23.68 4 2.86 3.81 2022-12-22 + +
32 16:09:28 Новосиб 22 2028-11-14 6.1 11.1% 9.03% 9.61% 93.97 0.1 22.51 4 17.81 3.81 2022-10-22 + +
33 18:21:22 ЯНАО-2016 2023-12-06 1.2 9.8% 9.36% 9.36% 99.95 0.1 3.5 4 1.27 0.49 2022-11-30 + +
34 18:30:02 Краснод 20 2025-12-23 3.2 11.0% 6.70% 7.19% 93.2 0.1 16.7 4 2.02 1.87 2022-12-22 + +
35 18:21:15 МГор73-об 2026-04-21 3.6 11.4% 7.20% 8.10% 88.9 0.1 35.9 2 31.56 3.09 2022-10-25 + +
36 16:10:53 МосОб35015 2026-11-10 4.1 11.5% 5.95% 6.69% 88.87 0.1 14.83 4 7.82 2.33 2022-11-15 + +
37 18:08:44 НижгорОб16 2027-05-26 4.7 9.4% 9.25% 9.21% 100.42 0.1 23.06 4 10.39 3.40 2022-11-22 + +
38 16:41:37 Ульоб34003 2025-11-12 3.1 12.2% 6.25% 6.74% 92.8 0.1 12.47 4 6.44 1.37 2022-11-16 + +
39 17:05:29 НижгорОб11 2023-06-22 0.7 10.1% 10.25% 10.23% 100.2 0.1 12.78 4 11.51 0.37 2022-10-12 + +
40 17:49:03 Якут-09 об 2024-05-16 1.6 8.9% 8.59% 8.59% 99.97 0.1 11.78 4 6.86 1.01 2022-11-10 + +
41 16:41:00 КраснодКр2 2025-06-03 2.7 10.9% 7.63% 8.00% 95.35 0.1 14.27 4 5.33 1.69 2022-11-29 + +
42 18:04:32 ТомскАдм 8 2025-12-27 3.3 10.1% 6.70% 7.07% 94.68 0.0 13.36 4 4.55 1.80 2022-12-02 + +
43 18:39:23 СвердлОбл8 2027-07-29 4.8 10.9% 6.10% 7.04% 86.7 0.0 15.21 4 11.2 3.25 2022-10-27 + +
44 18:10:04 СПбГО35001 2025-05-28 2.7 10.6% 7.70% 8.10% 95.01 0.0 38.39 2 26.16 1.98 2022-11-30 + +
45 18:03:39 ТомскАдм 7 2024-12-22 2.2 10.5% 7.37% 7.65% 96.35 0.0 11.94 4 4.07 1.37 2022-12-02 + +
46 17:11:56 МосОбл2016 2023-11-21 1.1 9.5% 9.65% 9.62% 100.31 0.0 15.64 4 7.05 0.65 2022-11-22 + +
47 17:05:05 Томскобл20 2027-07-23 4.8 10.5% 6.70% 7.28% 91.99 0.0 16.52 4 8.44 2.46 2022-11-16 + +
48 11:08:02 ЯрОбл35017 2025-06-24 2.7 8.3% 7.95% 7.96% 99.93 0.0 16.85 4 1.11 1.33 2022-12-27 + +
49 15:12:37 ННовгор 17 2022-12-05 0.2 8.5% 8.10% 8.10% 99.98 0.0 2.69 4 0.94 0.18 2022-12-05 + +
50 15:22:05 МосОб34013 2024-12-20 2.2 11.0% 6.55% 6.88% 95.23 0.0 16.33 4 1.79 1.24 2022-12-23 + +
51 17:43:39 НАО 2017 2024-11-07 2.1 11.3% 7.79% 8.00% 97.45 0.0 5.83 4 3.85 0.85 2022-11-03 + +
52 14:15:41 Башкорт21 2026-07-07 3.8 10.0% 7.65% 8.05% 95.01 0.0 19.07 4 17.4 2.53 2022-10-11 + +
53 16:41:54 СамарОбл12 2024-06-21 1.7 10.5% 9.64% 9.70% 99.42 0.0 12.02 4 1.32 1.28 2022-12-23 + +
54 18:37:18 КалинОбл20 2027-06-16 4.7 10.0% 6.10% 6.72% 90.75 0.0 15.21 4 2.01 2.78 2022-12-21 + +
55 17:41:14 Новсиб 7об 2022-10-10 0.0 -11.8% 12.19% 12.13% 100.49 0.0 1.82 3 1.7 0.03 2022-10-10 + +
56 15:50:45 Новосиб 19 2023-10-15 1.0 10.8% 8.57% 8.68% 98.66 0.0 10.68 4 9.16 0.76 2022-10-16 + +
57 10:36:00 Оренб35004 2027-12-02 5.2 8.6% 8.18% 8.23% 99.39 0.0 20.39 4 5.6 3.45 2022-12-08 + +
58 16:25:52 СвердлОб3 2024-11-15 2.1 12.0% 9.80% 9.97% 98.25 0.0 14.66 4 7.25 1.04 2022-11-18 + +
59 16:18:42 НижгорОб15 2026-05-27 3.7 10.5% 6.10% 6.77% 90.07 0.0 15.21 4 6.85 2.62 2022-11-22 + +
60 18:07:52 КраснодКр1 2024-08-09 1.9 9.1% 8.60% 8.62% 99.73 0.0 15.01 4 8.58 1.34 2022-11-11 + +
61 12:08:49 СвердлОб11 2023-12-16 1.2 10.5% 5.70% 5.87% 97.13 0.0 14.21 4 2.97 0.68 2022-12-14 + +
62 17:57:55 ХМАО 11 2024-12-17 2.2 9.6% 7.60% 7.71% 98.53 0.0 13.26 4 1.89 0.88 2022-12-20 + +
63 14:47:07 КОМИ 14 об 2024-06-25 1.7 11.0% 8.40% 8.62% 97.41 0.0 20.94 4 2.99 1.26 2022-12-20 + +
64 16:49:35 СПбГО35002 2026-12-04 4.2 10.5% 7.65% 8.03% 95.28 0.0 38.15 2 24.1 1.88 2022-12-09 + +
65 12:19:40 КрасЯрск13 2025-10-16 3.1 11.6% 6.25% 6.79% 92.06 0.0 11.69 4 9.5 1.71 2022-10-20 + +
66 17:59:38 ХМАО 10 2023-12-18 1.2 9.5% 9.15% 9.15% 100 0.0 9.12 4 1.4 0.45 2022-12-19 + +
67 17:26:03 ТомскОб 62 2024-12-19 2.2 7.3% 7.50% 7.46% 100.48 0.0 14.02 4 1.7 1.16 2022-12-22 + +
68 15:00:23 Новсиб 8об 2026-05-28 3.7 9.6% 9.70% 9.70% 100.04 0.0 14.35 4 11.96 1.52 2022-10-18 + +
69 17:19:17 СамарОбл14 2026-06-04 3.7 8.4% 7.45% 7.55% 98.59 0.0 11.14 4 3.06 2.21 2022-12-08 + +
70 16:21:36 КрасЯрКр13 2024-10-03 2.0 9.8% 7.85% 8.00% 98.18 0.0 19.57 4 18.93 1.16 2022-10-06 + +
71 14:28:22 Челяб35001 2027-11-30 5.2 9.4% 6.00% 6.50% 92.29 0.0 14.96 4 4.44 2.59 2022-12-06 + +
72 13:35:23 БелОб34016 2025-09-18 3.0 8.3% 5.70% 5.88% 96.96 0.0 9.38 4 1.13 1.31 2022-12-22 + +
73 15:46:56 Новосиб10 2026-10-08 4.0 10.9% 7.30% 7.85% 93.01 0.0 14.4 4 11.04 2.31 2022-10-24 + +
74 18:22:13 НижгорОб14 2025-06-14 2.7 8.9% 6.75% 6.96% 97.04 0.0 16.83 4 4.44 1.67 2022-12-09 + +
75 16:25:37 НижгорОб13 2024-05-24 1.7 8.6% 8.68% 8.65% 100.4 0.0 8.66 4 4.38 1.08 2022-11-17 + +
76 17:25:06 КрасЯрКр12 2023-10-25 1.1 6.9% 9.75% 9.60% 101.6 0.0 24.31 2 21.24 0.54 2022-10-26 + +
77 16:03:41 СвердлОбл9 2027-11-17 5.1 11.4% 6.25% 7.09% 88.16 0.0 15.58 4 8.05 2.71 2022-11-16 + +
78 18:21:03 БелОб34014 2025-05-16 2.6 9.8% 5.90% 6.28% 93.99 0.0 14.71 4 7.27 1.76 2022-11-18 + +
79 13:08:41 БелОб34015 2025-05-29 2.7 11.6% 5.80% 6.36% 91.23 0.0 14.46 4 5.08 1.77 2022-12-01 + +
80 17:00:04 ЛипецкОб12 2025-09-16 3.0 10.1% 5.75% 6.18% 93.09 0.0 8.6 4 1.23 1.82 2022-12-20 + +
81 17:23:21 БелОб34012 2024-08-05 1.9 9.0% 7.80% 7.89% 98.87 0.0 9.72 4 5.98 1.27 2022-11-07 + +
82 18:23:02 Башкорт20 2025-09-24 3.0 9.1% 5.90% 6.23% 94.64 0.0 14.71 4 0.81 1.95 2022-12-28 + +
83 13:24:05 СамарОбл15 2026-08-04 3.9 11.2% 5.80% 6.35% 91.37 0.0 14.46 4 8.74 1.83 2022-11-08 + +
84 17:01:12 Якут-12 об 2026-05-13 3.6 8.0% 8.59% 8.45% 101.69 0.0 17.13 4 8.85 2.16 2022-11-16 + +
85 16:44:34 КрасЯрКр14 2024-10-31 2.1 10.8% 7.84% 8.09% 96.93 0.0 19.55 4 12.89 1.23 2022-11-03 + +
86 17:12:34 ЛипецкОб10 2025-10-21 3.1 10.2% 8.57% 8.74% 98.05 0.0 10.68 4 8.1 1.61 2022-10-25 + +
87 14:20:02 СвердлОбл7 2025-06-28 2.8 10.4% 5.80% 6.27% 92.5 0.0 14.46 4 1.11 1.87 2022-12-26 + +
88 14:46:32 СтаврКрай3 2023-11-07 1.1 5.9% 9.80% 9.58% 102.3 0.0 12.22 4 8.32 0.57 2022-11-01 + +
89 18:33:34 ЯрОбл 2016 2023-05-19 0.6 11.0% 10.00% 10.03% 99.73 0.0 7.48 4 3.7 0.46 2022-11-18 + +
90 12:14:43 ЯрОбл35016 2025-09-21 3.0 11.5% 7.95% 8.37% 95.01 0.0 19.82 4 1.74 1.68 2022-12-25 + +
91 18:00:57 ТамбовОбл3 2024-07-12 1.8 8.8% 8.40% 8.41% 99.9 0.0 15.71 4 13.81 0.89 2022-10-14 + +
92 17:06:49 ЯрОбл35018 2026-05-24 3.7 10.3% 6.00% 6.53% 91.95 0.0 11.22 4 4.44 2.15 2022-11-27 + +
93 17:43:30 Удмурт2016 2026-09-19 4.0 9.3% 10.55% 10.08% 104.61 0.0 26.3 4 2.6 2.96 2022-12-24 + +
94 10:46:09 ХабарКрай7 2025-10-24 3.1 9.2% 9.00% 8.98% 100.22 0.0 22.44 4 18 1.66 2022-10-21 + +
95 10:48:14 СвердлОбл6 2026-12-15 4.2 8.7% 6.70% 6.98% 95.99 0.0 16.7 4 3.67 2.43 2022-12-13 + +
96 17:34:06 МФКузбас17 2024-09-26 2.0 9.8% 8.20% 8.34% 98.34 0.0 10.22 4 1.46 1.40 2022-12-20 + +
97 14:22:11 Якут-11 об 2025-09-24 3.0 8.6% 8.95% 8.86% 101 0.0 15.62 4 6.01 1.63 2022-11-28 + +
98 16:16:20 КрасЯрКр15 2025-06-26 2.7 5.4% 7.64% 7.45% 102.5 0.0 11.3 4 10.42 1.07 2022-10-10 + +
99 18:02:05 СтаврКрай4 2027-12-14 5.2 8.1% 6.20% 6.44% 96.22 0.0 15.46 4 3.4 2.32 2022-12-13 + +
100 17:15:47 Новосиб 21 2025-10-14 3.0 9.7% 5.85% 6.31% 92.69 0.0 14.58 4 12.98 2.20 2022-10-13 + +
101 17:10:30 Курск35001 2025-10-12 3.0 9.4% 7.96% 8.11% 98.1 0.0 8.93 4 7.85 1.69 2022-10-14 + +
102 16:10:58 БелгОб2017 2024-06-11 1.7 11.2% 8.25% 8.42% 98 0.0 15.43 4 3.39 0.83 2022-12-13 + +
103 18:42:06 ТамбовОбл2 2023-09-20 1.0 8.1% 9.60% 9.51% 100.99 11.97 4 1.58 0.59 2022-12-21 + +
104 18:40:03 КОМИ 13 об 2022-11-16 0.1 0.0% 9.50% 9.47 4 4.89 2022-11-16 + +
105 18:43:26 СамарОбл13 2024-05-31 1.7 8.1% 8.19% 8.16% 100.35 13.27 4 4.52 1.01 2022-12-02 + +
106 18:40:07 Новсиб 9об 2027-11-27 5.2 7.9% 7.85% 13.98 4 10.62 2022-10-27 + +
107 18:40:07 ЯНАО2017-2 2024-12-25 2.2 -7.7% 7.00% 5.85% 119.72 10.47 4 1.38 2022-12-21 + +
108 18:43:32 КрасЯрКр16 2025-09-12 3.0 7.9% 8.70% 8.57% 101.47 13.01 4 2.43 1.39 2022-12-16 + +
109 18:40:07 КировОбл01 2025-12-05 3.2 -18.3% 8.50% 21.19 4 5.59 2022-12-09 + +
110 18:40:36 Карелия 19 2025-12-24 3.2 2.8% 8.45% 7.82% 107.99 12.64 4 1.67 2022-12-21 + +
111 18:42:55 БелОб34013 2024-10-15 2.0 10.1% 7.00% 7.14% 98 17.45 4 14.58 2022-10-18 + +
112 18:40:08 Якут-13 об 2026-11-02 4.1 10.7% 6.95% 7.55% 92 13.86 4 8.53 2.54 2022-11-07 + +
113 18:44:32 Новосиб 20 2024-11-13 2.1 10.3% 6.50% 6.83% 95.22 16.21 4 14.07 1.45 2022-10-15 + +
114 18:45:19 ЛипецкОб11 2024-11-21 2.2 10.0% 6.60% 6.81% 96.88 9.87 4 4.23 1.07 2022-11-24 + +
115 18:40:08 Якут-35014 2027-05-12 4.6 8.2% 6.49% 6.76% 95.98 11.33 4 2.12 2.80 2022-12-16 + +
116 18:43:26 МосОб35016 2027-11-30 5.2 8.5% 5.95% 6.25% 95.2 14.83 4 4.4 2.14 2022-12-06 + +
117 18:40:08 СПбГО35004 2028-09-28 6.0 3.7% 5.90% 5.36% 110 29.42 2 28.93 2022-10-06 + +
118 18:40:08 Челяб35002 2027-12-17 5.2 0.0% 6.00% 14.96 4 1.64 2022-12-23 + +
119 18:40:08 Челяб35003 2027-12-17 5.2 0.0% 6.00% 14.96 4 1.64 2022-12-23 + +
120 18:40:08 ПрУдмР08 2025-12-28 3.3 5.8% 6.40% 15.96 4 1.05 2022-12-27 + +
121 18:40:08 Якут-35015 2028-05-08 5.6 7.4% 7.25% 7.23% 100.26 18.08 4 9.73 3.01 2022-11-14 + +
Чтобы купить акции, выберите надежного брокера: