котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:17:11 КЧР 2017 2024-12-18 5.9 9.2% 8.70% 8.77% 99.18 33.5 21.69 4 13.82 4.10 2019-03-20 +
2 18:43:25 ВлгОб35007 2024-06-02 5.3 9.0% 9.15% 9.20% 99.5 5.0 22.81 4 17.05 3.48 2019-03-10 +
3 18:14:49 КамчКрай01 2024-11-11 5.8 9.1% 9.05% 8.96% 100.98 4.1 24.05 4 23.31 3.88 2019-02-18 +
4 17:16:01 ЯрОбл 2017 2027-04-20 8.2 8.8% 8.40% 8.44% 99.48 2.6 20.94 4 3.91 5.07 2019-04-30 +
5 18:40:00 Мордовия03 2021-09-03 2.6 10.3% 11.70% 11.40% 102.59 2.5 29.17 4 22.44 1.48 2019-03-08 +
6 18:35:04 Курск35001 2025-10-12 6.7 8.9% 7.96% 8.12% 98 2.1 19.85 4 6.11 3.01 2019-04-19 +
7 18:39:08 КрасЯрКр14 2024-10-31 5.7 8.9% 7.84% 8.10% 96.78 2.1 19.55 4 1.72 4.12 2019-05-09 +
8 16:07:28 КрасЯрКр15 2025-06-26 6.4 9.1% 7.64% 7.93% 96.35 1.6 18.84 4 3.56 3.35 2019-04-29 +
9 17:17:22 КраснодКр2 2025-06-03 6.3 9.1% 7.63% 8.00% 95.32 1.1 19.02 4 15.26 3.99 2019-03-05 +
10 18:44:52 СаратОбл17 2024-11-20 5.8 9.3% 8.10% 8.37% 96.7 1.0 20.19 4 17.53 3.97 2019-02-27 +
11 18:01:53 СвердлОб4 2025-10-22 6.7 9.0% 7.70% 8.00% 96.25 0.9 19.2 4 3.8 3.89 2019-04-29 +
12 18:16:03 Оренб35003 2025-07-03 6.4 8.3% 14.00% 11.52% 121.5 0.7 34.9 4 13.81 3.42 2019-04-11 +
13 18:40:34 НижгорОб10 2020-08-23 1.5 8.4% 13.15% 7.51% 105.1 0.7 19.67 4 17.73 1.05 2019-02-24 +
14 18:43:35 БелгОб2014 2021-06-21 2.4 8.0% 10.65% 2.62% 101.48 0.7 6.64 4 3.87 0.52 2019-03-25 +
15 17:33:28 Мордовия02 2020-10-14 1.7 9.0% 13.75% 7.87% 104.88 0.6 20.57 4 6.78 0.98 2019-04-17 +
16 18:38:00 НАО 2017 2024-11-07 5.7 9.4% 7.80% 8.02% 97.28 0.6 19.45 4 1.71 2.24 2019-05-09 +
17 18:38:08 Удмуртия-7 2020-10-01 1.6 9.2% 7.45% 1.89% 98.55 0.6 9.29 2 6.84 0.98 2019-04-04 +
18 18:36:42 Хакас2013 2020-10-27 1.7 8.9% 8.40% 3.37% 99.8 0.6 8.38 4 0.46 1.16 2019-05-12 +
19 17:43:22 ИркОбл2016 2021-12-25 2.9 8.6% 9.25% 9.09% 101.8 0.4 23.06 4 13.43 1.94 2019-03-25 +
20 18:37:24 ЯрОбл 2014 2019-09-24 0.6 8.1% 10.21% 2.02% 101.08 0.4 5.09 4 2.91 0.47 2019-03-26 +
21 15:42:29 КраснодКр1 2024-08-09 5.5 8.7% 8.60% 8.54% 100.65 0.4 21.44 4 0 3.83 2019-05-17 +
22 18:26:42 СамарОбл12 2024-06-21 5.4 9.0% 9.64% 9.35% 103.06 0.2 24.03 4 12.94 3.27 2019-03-29 +
23 18:08:53 ТулОбл2015 2019-05-15 0.2 7.7% 12.20% 3.62% 101.13 0.2 10.63 3 1.7 0.24 2019-05-15 +
24 18:28:52 ТомскОб 55 2023-06-19 4.4 8.4% 9.90% 9.49% 104.3 0.2 24.68 4 14.38 2.46 2019-03-25 +
25 16:57:43 СамарОбл10 2021-07-01 2.4 7.5% 10.00% 2.92% 102.87 0.1 7.48 4 3.53 1.06 2019-04-04 +
26 18:23:27 ОрлОбл2017 2022-11-26 3.8 8.9% 8.30% 8.37% 99.2 0.1 20.69 4 11.37 2.58 2019-03-28 +
27 16:38:42 Удмурт2015 2020-09-17 1.6 9.0% 13.80% 11.66% 106.5 0.1 30.96 4 19.4 1.25 2019-03-21 +
28 18:35:06 Хакас2015 2020-10-11 1.7 9.1% 12.25% 7.16% 102.66 0.1 18.32 4 7.65 0.77 2019-04-09 +
29 18:44:14 МосОбл2016 2023-11-21 4.8 8.6% 9.65% 9.28% 104 0.1 24.06 4 21.15 3.07 2019-02-26 +
30 18:43:19 Карелия 18 2023-10-15 4.7 9.0% 8.00% 8.17% 97.9 0.1 19.95 4 1.75 3.29 2019-05-09 +
31 10:47:12 ННовгор 17 2022-12-05 3.8 8.0% 8.10% 8.03% 100.85 0.1 20.19 4 16.2 2.58 2019-03-05 +
32 17:14:57 Карелия 17 2020-04-08 1.1 8.2% 12.23% 1.17% 104.59 0.1 3.05 4 0.91 1.08 2019-04-20 +
33 18:07:27 Якут-07 об 2020-05-14 1.2 7.9% 12.43% 4.79% 103.79 0.1 12.4 4 0.14 0.81 2019-05-16 +
34 17:24:59 ТомскАдм 5 2019-12-15 0.8 8.9% 14.00% 4.03% 104.28 0.1 10.47 4 7.59 0.78 2019-03-12 +
35 17:12:37 ЯНАО-2016 2023-12-06 4.8 8.5% 9.37% 5.48% 102.65 0.1 14.02 4 11.09 2.30 2019-03-06 +
36 18:11:50 Хакас2016 2023-11-02 4.7 9.6% 11.70% 10.86% 107.76 0.1 29.17 4 4.81 3.13 2019-05-02 +
37 15:35:09 Волжск2014 2019-12-24 0.9 5.4% 15.00% 5.72% 104.92 0.1 14.96 4 3.78 0.51 2019-04-24 +
38 13:38:18 СПбГО35001 2025-05-28 6.3 8.6% 7.70% 7.95% 96.9 0.1 38.39 2 15.19 4.70 2019-06-05 +
39 17:33:12 Волгогр 07 2019-10-10 0.7 8.1% 12.25% 2.38% 102.77 0.1 6.11 4 1.75 0.63 2019-04-21 +
40 18:23:44 ВоронежОб7 2019-10-14 0.7 7.9% 11.75% 5.77% 101.81 0.1 14.65 4 5.31 0.45 2019-04-14 +
41 18:32:11 КОМИ 12 об 2021-06-23 2.4 8.3% 11.70% 6.09% 105.75 0.1 32.09 2 1.94 1.70 2019-08-05 +
42 13:01:05 ВлгОб35006 2020-10-30 1.7 8.0% 11.99% 6.34% 104 0.0 16.44 4 2.53 0.98 2019-05-03 +
43 15:34:40 Новсиб 7об 2022-10-10 3.7 8.4% 13.16% 6.58% 110 0.0 18.05 4 9.92 2.07 2019-03-28 +
44 18:39:40 КрасЯрКр11 2019-10-29 0.7 7.9% 11.70% 11.39% 102.7 0.0 29.17 4 5.45 0.67 2019-04-30 +
45 16:55:18 Якут 35006 2021-07-02 2.4 7.5% 10.09% 2.93% 103.5 0.0 7.55 4 4.23 1.27 2019-03-27 +
46 15:32:47 Волгогр 08 2020-10-19 1.7 7.6% 13.63% 7.71% 106.1 0.0 20.39 4 1.57 0.99 2019-05-10 +
47 18:16:50 КрасЯрКр10 2019-09-10 0.6 7.6% 12.70% 9.30% 102.41 0.0 23.75 4 17.22 0.45 2019-03-12 +
48 15:08:25 Хакас2014 2019-10-27 0.7 8.9% 12.66% 3.70% 102.67 0.0 9.57 4 2.29 0.68 2019-04-26 +
49 18:32:54 Оренб35002 2021-06-14 2.3 8.1% 11.00% 3.21% 102.9 0.0 8.23 4 5.42 0.93 2019-03-18 +
50 14:59:07 БелгОб2015 2020-06-30 1.4 7.8% 12.65% 4.90% 103.3 0.0 12.62 4 6.24 0.66 2019-04-02 +
51 14:58:04 ОмскОб2014 2019-10-15 0.7 8.9% 12.29% 2.40% 102.35 0.0 6.13 4 2.09 0.64 2019-04-16 +
52 17:43:04 НижгорОб13 2024-05-24 5.3 8.6% 8.68% 8.59% 101 0.0 21.64 4 20.21 2.77 2019-02-21 +
53 18:41:42 КрасЯрКр13 2024-10-03 5.7 9.0% 7.85% 8.12% 96.64 0.0 19.57 4 7.74 4.05 2019-04-11 +
54 18:15:10 ХабарКрай7 2025-10-24 6.7 8.6% 9.00% 8.76% 102.75 0.0 22.44 4 5.18 4.36 2019-04-26 +
55 11:17:42 ОмскОб2016 2021-11-01 2.7 8.6% 9.30% 9.11% 102.05 0.0 23.19 4 4.33 2.05 2019-04-30 +
56 18:16:16 КалинОбл16 2021-12-17 2.8 8.4% 10.50% 9.95% 105.49 0.0 26.18 4 16.11 2.32 2019-03-22 +
57 18:38:12 СтаврКрай2 2020-11-04 1.7 8.3% 8.09% 1.62% 100 0.0 4.08 4 0.71 1.16 2019-05-02 +
58 18:34:55 МосОбл2017 2022-12-22 3.9 8.3% 7.50% 7.58% 98.9 0.0 18.7 4 10.27 2.12 2019-03-28 +
59 14:05:30 ЯрОбл35016 2025-09-21 6.6 8.7% 7.95% 8.12% 97.9 0.0 53.15 1 43.56 4.28 2019-03-31 +
60 16:37:55 КрасЯрКр12 2023-10-25 4.7 8.6% 9.75% 9.40% 103.7 0.0 48.62 2 28.58 2.73 2019-05-01 +
61 16:31:37 БелгОб2017 2024-06-11 5.3 8.7% 8.25% 8.31% 99.25 0.0 20.57 4 13.34 3.41 2019-03-19 +
62 18:09:59 НижгорОб12 2022-10-23 3.7 8.9% 8.10% 8.18% 99 0.0 20.19 4 5.55 1.89 2019-04-22 +
63 17:58:06 Якут-11 об 2025-09-24 6.6 8.9% 8.95% 8.83% 101.3 0.0 37.27 2 33.1 3.73 2019-03-04 +
64 12:39:59 Новсиб 6об 2020-07-22 1.4 8.2% 8.34% 2.08% 100.31 0.0 5.2 4 1.32 0.80 2019-04-24 +
65 18:28:35 Новсиб2016 2021-10-03 2.6 7.4% 8.93% 8.65% 103.18 0.0 22.26 4 7.34 1.83 2019-04-17 +
66 16:09:24 КалинОбл17 2024-12-17 5.9 8.2% 7.91% 7.93% 99.79 0.0 19.72 4 12.79 4.41 2019-03-19 +
67 18:38:32 СамарОбл 9 2020-07-31 1.5 8.0% 8.14% 1.62% 100.36 0.0 4.06 4 0.63 0.87 2019-05-03 +
68 16:06:27 ХМАО 10 2023-12-18 4.9 8.3% 9.15% 8.88% 102.99 0.0 22.81 4 13.29 2.65 2019-03-25 +
69 14:35:51 Якут-09 об 2024-05-16 5.3 8.7% 8.59% 8.54% 100.6 0.0 21.42 4 0.24 3.14 2019-05-16 +
70 12:52:40 Ульян.об17 2024-12-07 5.8 8.4% 8.10% 8.10% 100 0.0 20.42 4 17.31 3.79 2019-03-01 +
71 17:08:21 БелгОб2013 2020-07-28 1.5 7.9% 8.30% 4.13% 100.5 0.0 10.35 4 1.93 0.87 2019-04-30 +
72 16:12:17 Новсиб2014 2019-10-08 0.6 8.1% 11.41% 2.79% 102.22 0.0 7.11 4 2.65 0.63 2019-04-13 +
73 14:53:27 СамарОбл11 2020-06-18 1.3 8.1% 12.40% 5.94% 104.45 0.0 15.46 4 9.68 0.97 2019-03-21 +
74 18:32:43 СтаврКрай3 2023-11-07 4.7 8.4% 9.80% 9.38% 104.49 0.0 24.43 4 2.68 2.78 2019-05-07 +
75 15:04:36 Новосиб 19 2023-10-15 4.7 8.5% 8.57% 8.49% 100.98 0.0 21.37 4 6.1 2.86 2019-04-21 +
76 18:36:05 МФ МарЭл17 2024-08-21 5.5 8.8% 8.60% 8.58% 100.25 0.0 21.44 4 18.61 3.49 2019-02-27 +
77 18:35:22 КОМИ 14 об 2024-06-25 5.4 8.7% 8.40% 8.40% 100 0.0 20.94 4 11.97 4.06 2019-03-26 +
78 10:15:59 ЛипецкОбл9 2019-06-04 0.3 7.3% 10.50% 3.12% 101 0.0 7.85 4 6.3 0.29 2019-03-05 +
79 10:19:46 КОМИ 11 об 2019-11-27 0.8 8.1% 11.11% 1.09% 102.4 0.0 2.77 4 2.37 0.74 2019-02-28 +
80 10:41:26 ЛипецкОбл8 2020-04-17 1.2 7.2% 7.39% 3.31% 100.55 0.0 8.29 4 2.55 0.89 2019-04-19 +
81 16:58:58 ХМАО 09 2019-10-13 0.7 7.7% 11.39% 1.11% 102.46 0.0 2.84 4 1.03 0.64 2019-04-14 +
82 18:45:02 МГор48-об 2022-06-11 3.3 8.5% 6.00% 6.42% 93.4 29.92 2 10.85 3.02 2019-06-11 +
83 18:45:02 ОренОбл 02 2019-06-19 0.3 8.1% 8.50% 2.55% 100.2 6.36 4 4.05 0.34 2019-03-20 +
84 18:45:02 НижгорОбл9 2020-08-26 1.5 8.1% 7.87% 2.76% 99.9 13.73 2 13.51 0.89 2019-02-18 +
85 18:45:02 МГор69-об 2021-05-18 2.3 0.0% 7.50% 37.4 2 17.88 2019-05-21 +
86 18:45:02 МГор70-об 2019-06-04 0.3 0.0% 7.25% 36.15 2 14.5 2019-06-04 +
87 18:45:02 Башкорт8об 2020-09-18 1.6 8.0% 7.75% 3.10% 100 7.73 4 4.76 1.27 2019-03-22 +
88 18:45:02 ВлгОб35005 2019-07-13 0.4 8.2% 9.75% 0.97% 100.7 2.43 4 1.71 0.40 2019-03-14 +
89 18:45:02 Башкорт9об 2019-04-11 0.2 7.5% 11.40% 3.40% 100.6 8.53 4 3.37 0.15 2019-04-11 +
90 18:45:02 ЛенОбл2014 2021-12-07 2.8 13.5% 12.85% 9.61 4 6.97 2019-03-12 +
91 18:45:02 Якут-08 об 2021-05-18 2.3 6.9% 10.29% 8.33% 104.96 21.81 4 0.48 1.39 2019-05-15 +
92 18:45:02 ЯрОбл 2016 2023-05-19 4.3 8.7% 10.00% 9.65% 103.58 24.93 4 23.01 2.21 2019-02-22 +
93 18:45:02 Новсиб 8об 2026-05-28 7.3 8.9% 10.45% 8.98% 104.7 23.71 4 7.99 3.30 2019-04-17 +
94 18:45:02 БелгОб2016 2021-06-08 2.3 7.2% 9.81% 9.34% 105 24.46 4 17.74 2019-03-12 +
95 18:45:02 НижгорОб11 2023-06-22 4.4 9.0% 10.25% 9.84% 104.2 25.55 4 8.42 2.65 2019-04-17 +
96 18:45:03 ТамбовОбл2 2023-09-20 4.6 0.0% 9.60% 9.23% 104 23.93 4 13.41 2.81 2019-03-27 +
97 18:45:03 Удмурт2016 2026-09-19 7.6 8.9% 10.55% 9.57% 110.2 26.3 4 13.87 5.15 2019-03-30 +
98 18:45:03 ОмскАдм 2 2019-10-26 0.7 8.0% 9.90% 3.90% 101.45 9.87 4 2.6 0.68 2019-04-23 +
99 18:45:03 ТомскАдм 6 2021-11-14 2.8 10.2% 9.83% 20.83 4 16.02 2019-03-08 +
100 18:45:03 СвердлОб3 2024-11-15 5.8 8.5% 9.80% 9.33% 105 24.43 4 22.55 3.10 2019-02-22 +
101 18:45:03 КОМИ 13 об 2022-11-16 3.8 0.0% 9.50% 23.68 4 22.38 2019-02-20 +
102 18:45:03 СамарОбл13 2024-05-31 5.3 8.9% 8.19% 8.30% 98.71 20.42 4 15.71 3.29 2019-03-08 +
103 18:45:03 ТамбовОбл3 2024-07-12 5.4 8.5% 8.40% 8.36% 100.49 20.94 4 6.44 3.45 2019-04-19 +
104 18:45:04 КемерОбл17 2024-09-26 5.6 8.7% 8.20% 8.26% 99.2 20.44 4 11.68 3.45 2019-03-26 +
105 18:45:03 Новсиб2017 2022-09-27 3.6 6.6% 7.85% 19.57 4 6.24 2019-04-18 +
106 18:45:03 Новсиб 9об 2027-11-27 8.8 7.9% 7.85% 7.81% 100.51 19.36 4 4.95 2019-04-23 +
107 18:45:03 ТамбовОб17 2025-12-05 6.8 8.2% 8.00% 8.00% 100 19.95 4 13.81 4.65 2019-03-15 +
108 18:45:03 Оренб35004 2027-12-02 8.8 8.8% 8.18% 8.32% 98.3 20.39 4 14.34 5.68 2019-03-14 +
109 18:45:03 СПбГО35002 2026-12-04 7.8 8.5% 7.65% 7.89% 97 38.15 2 13.2 2019-06-14 +
110 18:45:03 ХМАО 11 2024-12-17 5.9 8.5% 7.60% 7.78% 97.75 18.95 4 10.83 3.46 2019-03-26 +
111 18:45:03 МгдОбл2017 2022-12-25 3.9 8.2% 8.00% 8.00% 100 19.95 4 12.71 2019-03-20 +
112 18:45:03 ЯНАО2017-2 2024-12-25 5.9 7.2% 7.00% 17.45 4 9.78 2019-03-27 +
113 18:45:03 ТомскОб 62 2024-12-19 5.9 0.0% 7.50% 18.7 4 10.27 2019-03-28 +
114 18:45:03 Якут-10 об 2025-05-15 6.3 8.8% 7.55% 7.82% 96.5 18.82 4 17.58 3.66 2019-02-21 +
115 18:45:03 СамарОбл14 2026-06-04 7.3 8.5% 7.45% 7.66% 97.2 18.57 4 13.06 2019-03-14 +
116 18:45:03 КрасЯрКр16 2025-09-12 6.6 9.0% 8.70% 8.70% 100.04 43.38 2 35.04 3.45 2019-03-22 +
117 18:45:03 СвердлОбл5 2026-10-23 7.7 8.9% 8.68% 8.66% 100.25 35.91 2 26.87 3.26 2019-03-25 +
118 18:45:03 ЛипецкОб10 2025-10-21 6.7 0.0% 8.57% 21.37 4 3.99 2019-04-30 +
119 18:45:04 КировОбл01 2025-12-05 6.8 0.0% 8.50% 21.19 4 14.67 2019-03-15 +
120 18:45:04 Карелия 19 2025-12-24 6.9 0.0% 8.45% 21.07 4 11.81 2019-03-27 +