лет
лет
Выделите область на графике, чтобы увеличить её

котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 13:23:38 СвердлОб2 2017-12-04 0.0 8.3% 8.36% 0.84% 99.99 2.0 2.09 4 1.79 0.04 2017-12-04
2 13:47:15 КраснодКр5 2018-11-27 1.0 8.2% 12.77% 10.78% 100.63 2.0 27.13 4 24.74 0.13 2017-11-28
3 13:18:02 Карелия 16 2019-01-29 1.2 8.2% 7.56% 1.52% 99.6 0.8 3.78 4 1.03 0.79 2018-01-26
4 12:20:29 ЯрОбл 2017 2027-04-20 9.4 8.2% 11.18% 10.94% 102.25 0.6 55.92 2 39.58 5.60 2018-01-30
5 12:06:06 КраснЯрКр8 2018-07-08 0.6 8.2% 11.23% 3.31% 101.8 0.5 8.42 4 4.66 0.61 2018-01-01
6 11:32:08 КрасЯрКр13 2024-10-03 6.9 8.1% 7.83% 7.84% 99.9 0.5 19.57 4 8.39 4.87 2018-01-11
7 13:47:38 Новсиб2013 2018-10-30 0.9 8.0% 7.77% 3.50% 99.99 0.2 8.74 4 2.4 0.70 2018-01-25
8 13:16:22 ВологодОб3 2017-12-05 0.0 9.1% 9.72% 0.97% 100.03 0.2 2.43 4 2.03 0.04 2017-12-05
9 10:40:58 Мордовия03 2021-09-03 3.8 8.4% 11.67% 10.70% 109.01 0.2 29.17 4 23.4 2.45 2017-12-08
10 14:21:54 Хакас2013 2020-10-27 2.9 8.6% 8.38% 5.02% 100.08 0.2 12.57 4 1.1 1.80 2018-02-11
11 14:22:37 Карелия 17 2020-04-08 2.4 8.5% 12.22% 6.51% 103.24 0.1 16.8 4 5.54 0.82 2018-01-20
12 12:48:04 ВлгОб35004 2018-11-01 0.9 8.2% 7.28% 2.19% 99.6 0.1 5.46 4 1.08 0.60 2018-02-01
13 14:23:54 БелгОб2014 2021-06-21 3.6 8.4% 10.62% 5.70% 102.4 0.1 14.6 4 8.99 0.97 2017-12-25
14 14:18:47 ОренОбл 02 2019-06-19 1.6 8.2% 8.48% 5.06% 100.55 0.1 12.72 4 8.52 1.02 2017-12-20
15 14:16:43 НижгорОбл9 2020-08-26 2.8 8.0% 7.85% 4.32% 100 0.1 21.58 2 10.79 1.54 2018-02-19
16 12:10:54 КостромОб7 2018-09-28 0.9 8.6% 7.68% 2.70% 99.65 0.1 6.72 4 4.87 0.53 2017-12-15
17 12:01:31 ЯНАО-2016 2023-12-06 6.1 7.9% 9.34% 8.98% 104.1 0.0 23.36 4 19.25 2.36 2017-12-06
18 12:57:56 Якут 35005 2018-04-24 0.4 8.4% 8.43% 2.52% 100.13 0.0 6.32 4 2.29 0.42 2018-01-17
19 11:24:47 НижгорОб10 2020-08-23 2.8 7.8% 14.11% 12.22% 109.7 0.0 33.51 4 31.3 1.60 2017-11-26
20 12:33:37 Мордовия02 2020-10-14 2.9 8.2% 13.71% 9.98% 109.89 0.0 27.42 4 9.95 1.67 2018-01-17
21 13:38:41 ВолгогОб12 2018-06-14 0.6 8.2% 7.26% 1.46% 99.78 0.0 3.63 4 2.67 0.30 2017-12-14
22 11:09:37 Удмуртия-7 2020-10-01 2.9 8.4% 7.43% 3.76% 98.9 0.0 18.57 2 4.69 1.48 2018-04-05
23 10:03:50 НижгорОб12 2022-10-23 4.9 8.3% 8.08% 8.07% 100.1 0.0 20.19 4 6.21 2.90 2018-01-22
24 11:58:37 МгдОбл2014 2018-12-24 1.1 6.8% 14.96% 9.94% 105.33 0.0 26.18 4 16.11 0.63 2017-12-25
25 14:25:15 Новсиб2014 2019-10-08 1.9 7.7% 11.37% 5.99% 104.4 0.0 15.63 4 6.36 1.13 2018-01-13
26 10:41:19 БелгОб2017 2024-06-11 6.6 8.0% 8.23% 8.07% 102 0.0 20.57 4 14.01 4.27 2017-12-19
27 13:23:39 Новсиб 8об 2026-05-28 8.5 8.4% 9.57% 7.97% 108.09 0.0 21.53 4 7.65 4.13 2018-01-17
28 10:48:13 СамарОбл 8 2017-12-13 0.1 7.4% 8.96% 0.90% 100.1 0.0 2.24 4 1.68 0.06 2017-12-13
29 13:16:03 МарЭл2014 2018-07-07 0.6 8.2% 11.28% 1.11% 102.01 0.0 2.82 4 1.36 0.61 2018-01-06
30 10:47:11 ТверОбл 12 2017-12-18 0.1 7.3% 9.68% 2.42% 100.19 0.0 6.05 4 4.19 0.07 2017-12-18
31 11:30:15 МГор48-об 2022-06-11 4.6 7.8% 6.02% 6.42% 93.71 30.08 2 26.63 3.94 2017-12-11
32 10:10:00 МГор66-об 2018-11-23 1.0 7.1% 10.80% 10.48% 103 26.99 4 26.11 0.95 2017-11-23
33 13:45:38 Удмуртия-6 2017-12-05 0.0 7.1% 6.88% 2.06% 99.99 10.32 2 9.47 0.04 2017-12-05
34 11:54:53 СтаврКрай1 2017-12-12 0.1 8.4% 8.16% 0.82% 100 2.04 4 1.55 0.06 2017-12-12
35 13:59:22 ВоронежОб5 2017-12-17 0.1 6.9% 5.88% 0.59% 99.93 1.47 4 1.04 0.07 2017-12-17
36 13:25:14 ТомскОб 45 2017-12-19 0.1 5.3% 8.48% 2.11% 100.26 5.3 4 3.59 0.08 2017-12-19
37 11:49:23 ОренОбл 01 2017-12-14 0.1 8.9% 9.17% 2.29% 100.03 5.73 4 4.22 0.06 2017-12-14
38 14:25:01 РязОбл 02 2017-12-14 0.1 7.6% 9.47% 2.36% 100.13 5.92 4 4.36 0.06 2017-12-14
39 11:35:31 ЛипецкОбл8 2020-04-17 2.4 8.0% 7.37% 4.44% 99.5 11.05 4 3.77 1.72 2018-01-19
40 12:17:38 Чувашия-10 2018-06-07 0.5 8.6% 7.06% 1.77% 99.5 4.41 4 3.6 0.39 2017-12-07
41 12:21:20 ЯрОбл 2013 2018-07-13 0.6 8.2% 7.33% 2.21% 99.7 5.5 4 2.3 0.51 2018-01-12
42 13:57:27 Новсиб 6об 2020-07-22 2.7 8.0% 8.33% 4.14% 100.7 10.41 4 2.97 1.29 2018-01-24
43 13:00:38 БелгОб2013 2020-07-28 2.7 8.2% 8.28% 4.11% 100.75 10.35 4 2.27 1.97 2018-01-30
44 14:27:53 СамарОбл 9 2020-07-31 2.7 8.1% 8.13% 4.45% 100.4 11.18 4 2.09 1.24 2018-02-02
45 13:26:32 КраснЯрКр7 2018-09-19 0.8 8.2% 7.93% 2.38% 99.93 11.89 2 3.99 0.81 2018-03-21
46 11:30:05 МГор69-об 2021-05-18 3.5 0.0% 7.48% 37.4 2 37.19 2018-05-22
47 10:10:00 МГор70-об 2019-06-04 1.5 0.0% 7.23% 36.15 2 33.17 2017-12-05
48 11:35:34 Башкорт8об 2020-09-18 2.8 7.5% 7.73% 3.83% 100.98 9.66 4 6.26 2.03 2017-12-22
49 13:48:32 СмолОб2013 2018-10-20 0.9 7.7% 8.88% 3.96% 100.88 9.99 4 3.84 0.64 2018-01-15
50 14:05:54 ВржОб34006 2018-10-23 0.9 7.8% 7.26% 1.45% 99.8 3.63 4 1.12 0.78 2018-01-22
51 13:31:59 Мордовия01 2018-10-22 0.9 8.4% 9.23% 2.74% 101 6.92 4 2.13 0.89 2018-01-22
52 13:28:16 СтаврКрай2 2020-11-04 3.0 8.1% 8.07% 3.22% 100.3 8.07 4 1.68 1.58 2018-01-31
53 13:50:56 ТверОбл 13 2018-11-22 1.0 8.2% 9.47% 4.71% 100.5 11.84 4 11.45 0.48 2017-11-23
54 12:58:59 КемерОбл13 2018-11-28 1.0 7.2% 8.18% 6.08% 100.8 15.33 4 14.66 0.65 2017-11-24
55 12:15:50 ТомскОб 48 2018-12-18 1.1 7.4% 8.73% 4.29% 101.61 10.91 4 7.43 1.02 2017-12-19
56 12:21:06 КОМИ 11 об 2019-11-27 2.0 8.1% 11.17% 3.24% 103.6 8.38 4 7.46 1.10 2017-11-30
57 13:25:20 ЛипецкОбл9 2019-06-04 1.5 8.2% 10.47% 5.10% 102.75 13.09 4 10.93 1.06 2017-12-05
58 11:51:55 ВлгОб35005 2019-07-13 1.6 7.6% 9.97% 5.37% 102.1 13.71 4 10.1 0.85 2017-12-14
59 13:32:11 Оренб35002 2021-06-14 3.6 7.8% 10.97% 5.21% 105.24 13.71 4 9.49 1.51 2017-12-18
60 13:48:06 ЯрОбл 2014 2019-09-24 1.8 8.0% 10.17% 4.46% 102.68 11.44 4 6.92 1.09 2017-12-26
61 12:18:56 Якут 35006 2021-07-02 3.6 7.2% 10.07% 4.80% 105 12.59 4 7.47 1.62 2017-12-27
62 12:28:19 СамарОбл10 2021-07-01 3.6 7.8% 9.98% 4.81% 103.6 12.47 4 6.3 1.52 2018-01-04
63 14:24:31 КраснЯрКр9 2018-10-01 0.9 8.4% 11.47% 6.70% 102.68 34.41 2 9.26 0.84 2018-04-02
64 14:27:54 ХМАО 09 2019-10-13 1.9 7.7% 11.37% 3.26% 104.52 8.53 4 3.37 1.15 2018-01-14
65 14:19:32 ВоронежОб7 2019-10-14 1.9 8.1% 11.72% 7.25% 105 19.04 4 7.74 1.29 2018-01-13
66 13:52:43 Башкорт9об 2019-04-11 1.4 6.0% 11.37% 4.83% 106 12.79 4 5.48 1.07 2018-01-11
67 12:44:39 Волгогр 07 2019-10-10 1.9 8.4% 12.33% 4.67% 105.5 12.33 4 3.93 1.30 2018-01-21
68 13:01:41 ОмскОб2014 2019-10-15 1.9 8.0% 12.27% 4.63% 105.89 12.27 4 4.58 1.30 2018-01-16
69 13:10:45 Хакас2014 2019-10-27 1.9 8.0% 12.61% 7.19% 105.3 18.92 4 5.61 1.10 2018-01-23
70 12:01:21 ОмскАдм 1 2017-12-03 0.0 6.7% 13.60% 5.43% 100.21 13.6 4 11.74 0.03 2017-12-03
71 13:38:26 ТомскАдм 5 2019-12-15 2.1 8.1% 13.96% 7.08% 108.5 19.2 4 14.56 1.35 2017-12-12
72 12:31:11 ЛенОбл2014 2021-12-07 4.1 7.1% 12.82% 16.02 4 12.15 2017-12-12
73 13:25:22 Волжск2014 2019-12-24 2.1 -0.2% 14.96% 7.48% 120 22.44 4 6.41 1.21 2018-01-24
74 14:26:43 Якут-07 об 2020-05-14 2.5 7.4% 12.39% 8.69% 107 23.24 4 1.02 1.35 2018-02-15
75 11:14:31 СамарОбл11 2020-06-18 2.6 8.1% 12.37% 6.88% 107.9 18.55 4 12.23 1.68 2017-12-21
76 12:24:37 КОМИ 12 об 2021-06-23 3.6 8.4% 13.06% 8.46% 108.01 45.71 2 28.29 2.29 2018-02-05
77 14:09:55 БелгОб2015 2020-06-30 2.6 7.7% 12.62% 8.27% 106.74 22.08 4 11.64 1.28 2018-01-02
78 13:00:46 Оренб35003 2025-07-03 7.6 7.4% 13.96% 10.66% 130.99 34.9 4 14.96 4.16 2018-01-11
79 14:13:53 КрасЯрКр10 2019-09-10 1.8 8.3% 12.66% 11.92% 106.22 31.66 4 24.01 1.32 2017-12-12
80 12:25:19 Удмурт2015 2020-09-17 2.8 7.5% 13.76% 12.06% 114.17 34.41 4 22.68 2.09 2017-12-21
81 12:18:02 ВлгОб35006 2020-10-30 3.0 9.6% 12.21% 21.36 4 3.99 2018-02-02
82 14:03:48 Новсиб 7об 2022-10-10 4.9 7.9% 12.03% 11.02% 109.1 30.07 4 17.84 1.82 2017-12-27
83 14:02:56 Хакас2015 2020-10-11 2.9 8.4% 12.22% 11.57% 105.55 30.54 4 13.76 1.36 2018-01-09
84 12:46:12 ТулОбл2015 2019-05-15 1.5 8.5% 12.30% 6.49% 104.17 16.91 4 3.86 1.06 2018-01-30
85 13:58:47 Волгогр 08 2020-10-19 2.9 8.4% 13.65% 10.00% 109.11 27.29 4 3 1.65 2018-02-09
86 12:17:12 КрасЯрКр11 2019-10-29 1.9 7.9% 11.67% 10.89% 107.16 29.17 4 6.41 1.75 2018-01-30
87 14:20:00 ТомскОб 55 2023-06-19 5.6 8.2% 9.87% 9.24% 106.8 24.68 4 15.19 3.37 2017-12-25
88 14:02:36 Якут-08 об 2021-05-18 3.5 7.8% 10.26% 9.68% 105.99 25.65 4 1.41 2.20 2018-02-14
89 14:02:41 ЯрОбл 2016 2023-05-19 5.5 8.4% 9.97% 9.42% 105.85 24.93 4 23.84 3.13 2017-11-24
90 14:04:27 БелгОб2016 2021-06-08 3.6 8.0% 9.78% 9.25% 105.73 24.46 4 18.54 2.74 2017-12-12
91 14:03:55 НижгорОб11 2023-06-22 5.6 8.0% 10.22% 9.38% 108.99 25.55 4 9.27 3.54 2018-01-17
92 11:56:33 СамарОбл12 2024-06-21 6.6 8.1% 9.61% 8.95% 107.38 24.03 4 13.73 4.11 2017-12-29
93 10:30:35 ТамбовОбл2 2023-09-20 5.8 0.0% 9.57% 8.90% 107.5 23.93 4 14.2 3.69 2017-12-27
94 13:25:38 Удмурт2016 2026-09-19 8.9 8.5% 10.52% 9.22% 114.05 26.3 4 14.74 5.77 2017-12-30
95 11:50:51 Новсиб2016 2021-10-03 3.9 7.7% 8.90% 8.56% 104 22.26 4 8.07 2.82 2018-01-17
96 12:59:47 ОмскАдм 2 2019-10-26 1.9 8.3% 9.87% 6.74% 102.56 17.28 4 5.13 1.40 2018-01-23
97 11:51:16 ОмскОб2016 2021-11-01 4.0 7.9% 9.28% 8.83% 105 23.19 4 5.1 2018-01-30
98 11:11:06 КрасЯрКр12 2023-10-25 5.9 8.0% 9.72% 9.11% 106.79 48.62 2 5.08 3.70 2018-05-02
99 14:27:47 Хакас2016 2023-11-02 6.0 8.5% 11.67% 10.22% 114.16 29.17 4 5.77 3.95 2018-02-01
100 14:03:23 СтаврКрай3 2023-11-07 6.0 8.5% 9.77% 9.24% 105.71 24.43 4 3.49 3.67 2018-02-06
101 11:36:03 ТомскАдм 6 2021-11-14 4.0 10.2% 9.80% 24.51 4 19.66 2017-12-08
102 14:03:29 СвердлОб3 2024-11-15 7.0 7.7% 9.77% 8.94% 109.3 24.43 4 23.36 3.94 2017-11-24
103 11:35:32 КОМИ 13 об 2022-11-16 5.0 0.0% 9.47% 23.68 4 23.16 2017-11-22
104 12:20:25 МосОбл2016 2023-11-21 6.0 7.9% 9.62% 8.91% 108 24.06 4 21.94 3.92 2017-11-28
105 12:34:20 ХМАО 10 2023-12-18 6.1 7.9% 9.12% 8.66% 105.3 22.81 4 14.04 3.55 2017-12-25
106 14:07:18 КалинОбл16 2021-12-17 4.1 8.6% 10.47% 9.77% 107.22 26.18 4 16.97 3.22 2017-12-22
107 14:07:01 ИркОбл2016 2021-12-25 4.1 8.0% 9.22% 8.83% 104.49 23.06 4 14.19 2.91 2017-12-25
108 13:22:04 Якут-09 об 2024-05-16 6.5 7.9% 8.57% 8.28% 103.5 21.42 4 0.94 4.04 2018-02-15
109 14:27:50 ВлгОб35007 2024-06-02 6.6 8.2% 9.38% 9.06% 103.5 23.44 4 18.28 4.29 2017-12-10
110 13:43:31 СамарОбл13 2024-05-31 6.5 7.7% 8.17% 7.93% 103 20.42 4 16.38 4.16 2017-12-08
111 14:09:42 КОМИ 14 об 2024-06-25 6.6 8.3% 8.38% 8.23% 101.75 20.94 4 12.66 4.85 2017-12-26
112 11:35:31 ТамбовОбл3 2024-07-12 6.7 8.3% 8.79% 8.66% 101.49 43.96 2 30.15 4.22 2018-01-19
113 13:22:23 КраснодКр1 2024-08-09 6.7 8.0% 8.58% 8.27% 103.7 21.44 4 0.71 4.66 2018-02-16
114 14:10:38 МФ МарЭл17 2024-08-21 6.8 8.3% 8.58% 8.39% 102.2 21.44 4 19.32 4.33 2017-11-29
115 10:46:28 КемерОбл17 2024-09-26 6.9 8.2% 8.18% 8.09% 101.05 20.44 4 12.36 4.31 2017-12-26
116 10:10:00 Новсиб2017 2022-09-27 4.9 7.8% 7.23% 7.16% 100.89 24.09 3 11.4 3.76 2018-01-18
117 12:30:47 Курск35001 2025-10-12 7.9 8.1% 8.81% 8.77% 100.5 22.03 4 8.94 3.94 2018-01-19
118 13:50:57 Карелия 18 2023-10-15 5.9 8.3% 7.56% 7.57% 99.87 25.21 3 7.67 4.15 2018-02-08
119 10:10:00 СвердлОб4 2025-10-22 7.9 7.8% 7.93% 7.89% 100.55 39.66 2 5.7 2018-04-30
120 11:04:55 НАО 2017 2024-11-07 7.0 8.0% 7.78% 7.77% 100.11 19.45 4 2.35 3.26 2018-02-08
121 13:15:20 КрасЯрКр14 2024-10-31 7.0 8.1% 7.82% 7.82% 100 19.55 4 2.36 4.95 2018-02-08