Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РосОб34001 | 12.05.2029 | 2.8 | 17.1% | 16.3% | 16.2% | 100.60 | 1.3 | 18:39:07 | 13.36 | 12 | 6.2 | 1.77 | 26.08.2026 | - | + | + | |
| 2 | НижгорОб17 | 04.12.2028 | 2.3 | 16.4% | 16.4% | 16.3% | 100.53 | 1.8 | 18:39:26 | 13.48 | 12 | 10.3 | 1.54 | 17.08.2026 | - | + | + | |
| 3 | ТомОб35077 | 15.11.2032 | 6.3 | 16.4% | 16.8% | 16.4% | 102.30 | 0.0 | 15:49:31 | 41.42 | 4 | 23.5 | 3.59 | 18.09.2026 | - | + | + | |
| 4 | МгдОбл2023 | 20.09.2028 | 2.1 | 16.3% | 13.7% | 14.0% | 98.23 | 20.0 | 18:44:12 | 34.28 | 4 | 17.7 | 1.08 | 23.09.2026 | - | + | + | |
| 5 | Новосиб 28 | 26.12.2028 | 2.4 | 16.2% | 15.9% | 15.8% | 100.40 | 2.9 | 17:58:47 | 13.07 | 12 | 2.2 | 1.59 | 04.09.2026 | - | + | + | |
| 6 | Ульоб34010 | 14.07.2028 | 1.9 | 16.1% | 18.5% | 17.8% | 103.87 | 0.9 | 18:39:07 | 32.29 | 4 | 8.5 | 1.21 | 16.10.2026 | - | + | + | |
| 7 | Ульоб34011 | 26.09.2028 | 2.1 | 16.1% | 17.5% | 17.0% | 102.90 | 0.2 | 17:23:20 | 43.63 | 4 | 19.7 | 1.30 | 29.09.2026 | - | + | + | |
| 8 | Якут-35016 | 28.10.2029 | 3.2 | 16.1% | 15.3% | 15.4% | 99.66 | 0.8 | 18:17:03 | 10.4 | 12 | 1.0 | 1.79 | 07.09.2026 | - | + | + | |
| 9 | Ульоб34008 | 05.04.2029 | 2.7 | 16.0% | 16.0% | 15.8% | 101.26 | 1.3 | 18:22:44 | 39.89 | 4 | 14.0 | 1.45 | 08.10.2026 | - | + | + | |
| 10 | Ульоб34013 | 05.05.2029 | 2.8 | 15.9% | 14.2% | 14.4% | 98.99 | 1.5 | 18:40:24 | 11.71 | 12 | 8.2 | 1.76 | 19.08.2026 | - | + | + | |
| 11 | ТомОб35078 | 06.10.2032 | 6.2 | 15.9% | 15.1% | 15.1% | 100.30 | 1.0 | 17:42:47 | 37.23 | 4 | 21.1 | 3.70 | 18.09.2026 | - | + | + | |
| 12 | ЯНАО34005 | 01.12.2028 | 2.3 | 15.9% | 15.8% | 15.7% | 100.27 | 0.6 | 18:14:35 | 12.95 | 12 | 11.2 | 1.58 | 14.08.2026 | - | + | + | |
| 13 | ТомОб34075 | 06.12.2028 | 2.3 | 15.8% | 16.2% | 15.8% | 102.35 | 0.6 | 18:15:03 | 13.32 | 12 | 9.3 | 1.65 | 19.08.2026 | - | + | + | |
| 14 | ТомОб34076 | 26.11.2030 | 4.3 | 15.8% | 16.0% | 15.5% | 102.96 | 0.8 | 18:35:29 | 39.45 | 4 | 22.4 | 2.87 | 18.09.2026 | - | + | + | |
| 15 | МгдОбл2022 | 17.12.2027 | 1.4 | 15.8% | 10.6% | 11.0% | 96.82 | 0.0 | 16:49:51 | 18.52 | 4 | 10.6 | 0.75 | 18.09.2026 | - | + | + | |
| 16 | Якут-34005 | 11.05.2028 | 1.8 | 15.8% | 16.3% | 16.1% | 100.77 | - | 18:41:07 | 13.36 | 12 | 8.9 | 1.06 | 20.08.2026 | - | + | + | |
| 17 | Башкрт225 | 27.11.2029 | 3.3 | 15.7% | 16.0% | 15.8% | 100.99 | 0.1 | 17:19:07 | 13.15 | 12 | 11.0 | 1.63 | 15.08.2026 | - | + | + | |
| 18 | Томскобл25 | 13.03.2028 | 1.6 | 15.5% | 18.3% | 17.4% | 105.01 | 0.6 | 18:43:21 | 15 | 12 | 10.5 | 1.32 | 19.08.2026 | - | + | + | |
| 19 | Новосиб 23 | 22.11.2030 | 4.3 | 15.5% | 12.8% | 13.3% | 95.82 | 0.6 | 18:15:48 | 31.79 | 4 | 8.0 | 2.26 | 17.10.2026 | - | + | + | |
| 20 | Амур 24001 | 12.12.2026 | 0.3 | 15.5% | 19.3% | 19.0% | 101.39 | 2.2 | 18:42:07 | 16.35 | 12 | 9.0 | 0.33 | 24.08.2026 | - | + | + | |
| 21 | Ульоб34005 | 26.04.2028 | 1.7 | 15.4% | 10.6% | 11.1% | 95.05 | 0.0 | 18:43:12 | 13.21 | 4 | 2.6 | 1.31 | 22.10.2026 | - | + | + | |
| 22 | СтаврКрай4 | 14.12.2027 | 1.4 | 15.4% | 6.2% | 6.5% | 95.60 | 0.1 | 18:24:27 | 3.86 | 4 | 2.6 | 0.54 | 08.09.2026 | - | + | + | |
| 23 | Амур 31002 | 17.10.2027 | 1.2 | 15.3% | 16.7% | 16.4% | 102.38 | 0.1 | 18:10:57 | 41.76 | 4 | 11.0 | 1.09 | 16.10.2026 | - | + | + | |
| 24 | Новосиб 27 | 13.10.2029 | 3.2 | 15.3% | 15.1% | 14.9% | 101.17 | 0.2 | 18:40:02 | 37.65 | 4 | 9.5 | 1.96 | 17.10.2026 | - | + | + | |
| 25 | Томскобл24 | 12.12.2027 | 1.4 | 15.2% | 26.0% | 24.1% | 108.00 | 4.2 | 18:45:36 | 16.03 | 12 | 11.2 | 0.67 | 19.08.2026 | - | + | + | |
| 26 | Якут-34006 | 06.05.2029 | 2.8 | 15.1% | 13.7% | 13.8% | 99.19 | 0.3 | 18:30:39 | 11.26 | 12 | 7.5 | 1.89 | 20.08.2026 | - | + | + | |
| 27 | ДФЮгр34002 | 26.11.2028 | 2.3 | 15.1% | 14.8% | 14.7% | 100.60 | 0.2 | 18:44:34 | 36.9 | 4 | 28.8 | 1.22 | 30.08.2026 | - | + | + | |
| 28 | Новосиб 24 | 17.08.2029 | 3.0 | 15.1% | 17.7% | 17.3% | 102.42 | 0.5 | 18:19:05 | 44.25 | 4 | 11.2 | 1.38 | 17.10.2026 | - | + | + | |
| 29 | Челяб35001 | 30.11.2027 | 1.3 | 15.0% | 6.0% | 6.3% | 94.95 | 0.0 | 17:00:47 | 5.98 | 4 | 4.5 | 0.63 | 01.09.2026 | - | + | + | |
| 30 | СвердлОбл9 | 17.11.2027 | 1.3 | 14.9% | 6.2% | 6.6% | 94.50 | 1.8 | 17:56:29 | 6.23 | 4 | 6.1 | 0.71 | 12.08.2026 | - | + | + | |
| 31 | КалинОбл21 | 14.12.2028 | 2.4 | 14.9% | 9.5% | 10.1% | 94.50 | 1.6 | 18:42:59 | 17.76 | 4 | 10.4 | 1.21 | 17.09.2026 | - | + | + | |
| 32 | Ульоб35002 | 25.06.2027 | 0.9 | 14.9% | 6.6% | 6.9% | 94.95 | 0.8 | 18:39:42 | 9.87 | 2 | 2.4 | 0.70 | 25.12.2026 | - | + | + | |
| 33 | sМГор74-об | 18.05.2028 | 1.8 | 14.8% | 7.4% | 8.3% | 89.42 | 1.3 | 18:42:27 | 36.8 | 2 | 16.4 | 1.66 | 19.11.2026 | - | + | + | |
| 34 | Башкорт24 | 14.12.2027 | 1.4 | 14.8% | 23.7% | 21.9% | 108.50 | 0.9 | 18:09:46 | 14.64 | 12 | 0.5 | 0.85 | 09.08.2026 | - | + | + | |
| 35 | Башкрт125 | 20.09.2027 | 1.1 | 14.7% | 14.0% | 14.0% | 100.20 | 0.1 | 14:51:57 | 11.51 | 12 | 5.4 | 1.01 | 26.08.2026 | - | + | + | |
| 36 | Башкорт25 | 22.06.2027 | 0.9 | 14.7% | 16.3% | 16.0% | 101.55 | 0.2 | 18:43:01 | 13.36 | 12 | 9.8 | 0.62 | 18.08.2026 | - | + | + | |
| 37 | СвердлОбл8 | 29.07.2027 | 1.0 | 14.6% | 6.1% | 6.6% | 93.06 | 0.1 | 18:40:15 | 4.56 | 4 | 0.9 | 0.95 | 22.10.2026 | - | + | + | |
| 38 | СамарОбл16 | 15.12.2028 | 2.4 | 14.6% | 15.1% | 14.9% | 101.39 | 0.1 | 17:34:04 | 37.65 | 4 | 21.5 | 1.11 | 18.09.2026 | - | + | + | |
| 39 | МосОб35016 | 30.11.2027 | 1.3 | 14.5% | 6.0% | 6.3% | 94.16 | 0.1 | 18:39:11 | 2.23 | 4 | 1.7 | 0.77 | 01.09.2026 | - | + | + | |
| 40 | Удмурт2016 | 19.09.2026 | 0.1 | 14.4% | 10.5% | 10.6% | 99.65 | 2.6 | 18:45:36 | 13.15 | 4 | 7.4 | 0.11 | 19.09.2026 | - | + | + | |
| 41 | КраснодКр3 | 12.11.2026 | 0.3 | 14.2% | 6.9% | 7.1% | 98.37 | 0.5 | 18:16:03 | 7.46 | 4 | 0.3 | 0.26 | 12.11.2026 | - | + | + | |
| 42 | Томскобл20 | 23.07.2027 | 1.0 | 14.2% | 6.7% | 7.1% | 94.03 | 0.1 | 18:44:53 | 3.3 | 4 | 0.5 | 0.93 | 26.10.2026 | - | + | + | |
| 43 | НижгорОб16 | 26.05.2027 | 0.8 | 14.2% | 9.2% | 9.5% | 97.45 | 0.0 | 14:21:47 | 16.14 | 4 | 14.7 | 0.62 | 18.08.2026 | - | + | + | |
| 44 | Якут-35014 | 12.05.2027 | 0.8 | 14.1% | 6.5% | 6.7% | 96.84 | 0.6 | 17:49:34 | 6.47 | 4 | 4.2 | 0.47 | 11.09.2026 | - | + | + | |
| 45 | Ульоб34009 | 04.10.2029 | 3.2 | 14.1% | 22.5% | 19.0% | 118.25 | 2.4 | 18:20:01 | 56.1 | 4 | 1.2 | 1.95 | 08.08.2026 | - | + | + | |
| 46 | СПбГО35003 | 13.04.2027 | 0.7 | 14.0% | 6.0% | 6.3% | 96.66 | 0.1 | 18:10:57 | 15.08 | 2 | 9.8 | 0.46 | 13.10.2026 | - | + | + | |
| 47 | Якут-35015 | 08.05.2028 | 1.8 | 14.0% | 7.3% | 7.8% | 93.53 | 0.6 | 18:43:39 | 10.85 | 4 | - | 1.13 | 10.08.2026 | - | + | + | |
| 48 | КалинОбл22 | 13.12.2029 | 3.4 | 13.9% | 10.3% | 10.8% | 95.47 | 0.0 | 18:23:36 | 25.68 | 4 | 15.0 | 1.60 | 17.09.2026 | - | + | + | |
| 49 | Ульоб34004 | 10.11.2026 | 0.3 | 13.8% | 9.5% | 9.6% | 99.13 | 0.2 | 18:34:59 | 7.14 | 4 | 4.7 | 0.25 | 10.09.2026 | - | + | + | |
| 50 | КалинОбл20 | 16.06.2027 | 0.9 | 13.8% | 6.1% | 6.5% | 94.45 | 0.0 | 16:24:21 | 4.56 | 4 | 2.7 | 0.83 | 16.09.2026 | - | + | + | |
| 51 | Новосиб 26 | 28.11.2027 | 1.3 | 13.6% | 18.5% | 18.0% | 102.92 | 1.3 | 18:14:18 | 10.64 | 12 | 1.8 | 0.57 | 04.09.2026 | - | + | + | |
| 52 | Оренб35004 | 02.12.2027 | 1.3 | 13.6% | 8.2% | 8.4% | 97.04 | 0.0 | 12:31:54 | 12.24 | 4 | 9.0 | 0.63 | 03.09.2026 | 24.02.2022 | + | + | |
| 53 | Новсиб 9об | 27.11.2027 | 1.3 | 13.5% | 7.8% | 8.3% | 94.10 | - | 16:50:35 | 0.86 | 5 | 0.1 | - | 21.10.2026 | - | + | + | |
| 54 | Якут-13 об | 02.11.2026 | 0.2 | 13.4% | 7.0% | 7.1% | 98.69 | 1.2 | 18:21:38 | 3.47 | 4 | 0.3 | 0.23 | 02.11.2026 | - | + | + | |
| 55 | Новосиб 22 | 14.11.2028 | 2.3 | 12.3% | 9.0% | 9.4% | 96.24 | 0.0 | 18:38:54 | 15.76 | 4 | 4.0 | 1.41 | 17.10.2026 | - | + | + | |
| 56 | ТомскАдм 9 | 12.12.2026 | 0.3 | 12.2% | 26.0% | 25.2% | 103.35 | 2.2 | 18:36:58 | 11.04 | 12 | - | 0.23 | 10.08.2026 | - | + | + | |
| 57 | МосОб35015 | 10.11.2026 | 0.3 | 12.2% | 5.9% | 6.0% | 98.60 | 0.1 | 18:34:05 | 4.45 | 4 | 4.4 | 0.25 | 11.08.2026 | - | + | + | |
| 58 | Новосиб10 | 08.10.2026 | 0.2 | 12.1% | 7.3% | 7.3% | 99.84 | - | 18:45:47 | 5.7 | 4 | 2.2 | 0.16 | 08.10.2026 | - | + | + | |
| 59 | СвердлОбл5 | 23.10.2026 | 0.2 | 10.8% | 8.7% | 8.7% | 99.64 | 0.1 | 18:21:37 | 1.55 | 3 | 0.7 | 0.20 | 23.10.2026 | - | + | + | |
| 60 | СПбГО35002 | 04.12.2026 | 0.3 | 10.0% | 7.7% | 7.7% | 99.35 | 0.1 | 18:35:40 | 9.54 | 2 | 3.5 | 0.32 | 04.12.2026 | - | + | + | |
| 61 | ЯрОбл 2017 | 20.04.2027 | 0.7 | 9.9% | 8.4% | 8.4% | 99.50 | 0.1 | 14:30:41 | 5.24 | 4 | 1.2 | 0.44 | 20.10.2026 | - | + | + | |
| 62 | СвердлОбл6 | 15.12.2026 | 0.4 | 7.1% | 6.7% | 6.7% | 99.93 | 0.0 | 16:57:16 | 4.18 | 4 | 2.9 | 0.34 | 08.09.2026 | - | + | + | |
| 63 | СПбГО35004 | 28.09.2028 | 2.2 | 0.1% | 5.9% | 5.4% | 109.98 | 0.0 | 14:01:59 | 20.59 | 2 | 14.7 | 1.62 | 01.10.2026 | - | + | + | |
| 64 | Челяб35003 | 17.12.2027 | 1.4 | 0.0% | 6.0% | - | - | - | 10:29:03 | 5.98 | 4 | 3.4 | - | 18.09.2026 | - | + | + | |
| 65 | Челяб35002 | 17.12.2027 | 1.4 | 0.0% | 6.0% | - | - | - | 10:27:27 | 5.98 | 4 | 3.4 | - | 18.09.2026 | - | + | + |