Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона	Оферта
1	Томскобл25	13.03.2028	1.5	17.5%	18.3%	17.8%	102.50	23.5	18:13:47	15	12	6.0	1.22	18.10.2026	-	+	+
2	ТомОб35077	15.11.2032	6.2	17.2%	16.3%	16.1%	101.48	0.0	18:01:18	40.19	4	5.4	3.57	17.12.2026	-	+	+
3	Ульоб34013	05.05.2029	2.6	17.1%	14.2%	14.6%	97.30	21.2	18:11:37	11.71	12	4.7	1.66	18.10.2026	-	+	+
4	Томскобл24	12.12.2027	1.2	17.0%	26.0%	24.6%	105.59	5.2	18:09:06	16.03	12	6.4	0.55	18.10.2026	-	+	+
5	Ульоб34010	14.07.2028	1.8	16.9%	18.5%	18.0%	102.74	2.9	18:11:51	32.29	4	26.6	1.07	16.10.2026	-	+	+
6	Ульоб34008	05.04.2029	2.5	16.9%	16.0%	16.0%	100.11	1.8	18:10:29	39.89	4	36.4	1.30	08.10.2026	-	+	+
7	РосОб34002	18.08.2029	2.9	16.9%	16.0%	15.9%	100.50	1.1	17:38:32	13.15	12	11.8	1.63	03.10.2026	-	+	+
8	РосОб34001	12.05.2029	2.6	16.8%	16.0%	15.9%	100.63	0.5	17:59:10	13.15	12	2.2	1.68	25.10.2026	-	+	+
9	Ульоб34011	26.09.2028	2.0	16.8%	17.5%	17.1%	102.16	1.1	18:12:29	39.27	4	0.4	1.34	29.12.2026	-	+	+
10	ТомОб34076	26.11.2030	4.2	16.6%	16.0%	15.9%	100.89	1.3	18:00:57	39.45	4	5.3	2.83	17.12.2026	-	+	+
11	Якут-35016	28.10.2029	3.1	16.6%	15.3%	15.4%	99.35	0.9	17:54:37	10.4	12	7.7	1.67	08.10.2026	-	+	+
12	ТомОб34075	06.12.2028	2.2	16.6%	16.2%	16.0%	101.18	1.4	17:52:57	13.32	12	5.3	1.55	18.10.2026	-	+	+
13	КраснодКр3	12.11.2026	0.1	16.4%	6.9%	7.0%	99.01	0.1	18:08:13	7.46	4	4.2	0.12	12.11.2026	-	+	+
14	Новосиб 28	26.12.2028	2.3	16.4%	15.9%	15.8%	100.39	0.2	18:08:46	13.07	12	11.3	1.47	04.10.2026	-	+	+
15	НижгорОб17	04.12.2028	2.2	16.2%	16.1%	16.0%	100.89	0.5	17:51:51	13.27	12	6.2	1.44	16.10.2026	-	+	+
16	Ульоб34005	26.04.2028	1.6	16.2%	10.6%	11.2%	94.73	0.1	17:43:05	13.21	4	10.0	1.17	22.10.2026	-	+	+
17	ТомОб35078	06.10.2032	6.0	16.1%	15.1%	15.1%	99.70	6.0	18:14:00	37.23	4	5.0	3.68	17.12.2026	-	+	+
18	Башкрт225	27.11.2029	3.2	15.9%	15.8%	15.6%	100.99	0.1	16:00:17	12.95	12	6.9	1.52	14.10.2026	-	+	+
19	ЯНАО34005	01.12.2028	2.2	15.9%	15.5%	15.4%	100.41	0.3	17:58:16	12.74	12	7.2	1.48	13.10.2026	-	+	+
20	Новосиб 23	22.11.2030	4.2	15.8%	12.8%	13.4%	95.46	0.2	17:05:04	31.79	4	25.9	2.11	17.10.2026	-	+	+
21	МгдОбл2023	20.09.2028	2.0	15.8%	13.8%	14.0%	98.39	0.4	17:45:40	24	4	1.9	1.40	23.12.2026	-	+	+
22	Новосиб 27	13.10.2029	3.0	15.8%	15.1%	15.1%	100.29	0.5	17:51:53	37.65	4	30.6	1.82	17.10.2026	-	+	+
23	Новосиб 24	17.08.2029	2.9	15.7%	17.7%	17.5%	101.35	18.3	17:57:04	44.25	4	36.0	1.24	17.10.2026	-	+	+
24	Якут-34005	11.05.2028	1.6	15.6%	16.0%	15.8%	101.00	0.0	17:06:14	11.84	12	4.3	1.07	19.10.2026	-	+	+
25	Якут-35014	12.05.2027	0.6	15.6%	6.5%	6.7%	96.30	0.2	17:44:06	4.85	4	1.0	0.47	11.12.2026	-	+	+
26	Башкорт24	14.12.2027	1.2	15.5%	23.7%	22.2%	106.76	5.3	18:04:35	14.64	12	10.7	0.72	08.10.2026	-	+	+
27	Амур 31002	17.10.2027	1.1	15.5%	16.7%	16.4%	101.98	0.4	17:43:35	41.76	4	34.4	0.95	16.10.2026	-	+	+
28	ДФЮгр34002	26.11.2028	2.2	15.4%	14.8%	14.8%	100.20	27.5	18:09:52	36.9	4	12.6	1.12	29.11.2026	-	+	+
29	СамарОбл16	15.12.2028	2.2	15.4%	15.1%	15.0%	100.53	0.0	15:45:25	37.65	4	5.0	1.00	18.12.2026	-	+	+
30	КалинОбл21	14.12.2028	2.2	15.3%	9.5%	10.0%	94.67	0.1	17:39:02	17.76	4	2.5	1.10	17.12.2026	-	+	+
31	СтаврКрай4	14.12.2027	1.2	15.3%	6.2%	6.8%	90.96	1.6	18:10:31	1.55	4	0.4	1.17	08.12.2026	-	+	+
32	Якут-34006	06.05.2029	2.6	15.2%	13.7%	13.8%	99.00	0.1	17:47:13	11.26	12	4.1	1.79	19.10.2026	-	+	+
33	Якут-35015	08.05.2028	1.6	15.2%	7.3%	7.8%	93.22	0.1	18:09:34	9.04	4	5.1	0.99	09.11.2026	-	+	+
34	Амур 24001	12.12.2026	0.2	15.2%	19.0%	18.8%	100.92	0.4	17:23:26	16.14	12	3.1	0.20	25.10.2026	-	+	+
35	Ульоб34009	04.10.2029	3.0	15.2%	22.5%	19.5%	115.19	0.6	18:11:23	56.1	4	32.7	1.80	07.11.2026	-	+	+
36	МгдОбл2022	17.12.2027	1.2	15.1%	10.6%	11.1%	95.92	0.1	15:39:38	10.58	4	1.4	1.15	18.12.2026	-	+	+
37	Ульоб35002	25.06.2027	0.7	15.1%	6.6%	6.9%	95.82	0.1	18:08:13	9.87	2	5.2	0.55	25.12.2026	-	+	+
38	sМГор74-об	18.05.2028	1.6	15.0%	7.4%	8.2%	89.96	0.4	18:03:18	36.8	2	26.7	1.52	19.11.2026	-	+	+
39	Башкорт25	22.06.2027	0.7	15.0%	16.3%	16.1%	101.08	0.4	18:06:41	13.36	12	5.8	0.50	17.10.2026	-	+	+
40	Томскобл20	23.07.2027	0.8	15.0%	6.7%	7.1%	94.35	0.1	14:40:18	3.3	4	2.4	0.79	26.10.2026	-	+	+
41	СвердлОбл9	17.11.2027	1.1	14.9%	6.2%	6.5%	95.49	0.0	17:41:28	6.23	4	3.4	0.59	11.11.2026	-	+	+
42	МосОб35016	30.11.2027	1.2	14.8%	6.0%	6.3%	94.99	0.1	18:13:48	2.23	4	0.7	0.65	01.12.2026	-	+	+
43	СвердлОбл8	29.07.2027	0.8	14.7%	6.1%	6.5%	93.98	1.7	18:12:12	4.56	4	3.5	0.80	22.10.2026	-	+	+
44	НижгорОб16	26.05.2027	0.7	14.6%	9.2%	9.5%	97.81	0.0	17:16:24	16.14	4	7.6	0.49	17.11.2026	-	+	+
45	МосОб35015	10.11.2026	0.1	14.6%	5.9%	6.0%	99.13	0.6	18:02:14	4.45	4	2.5	0.11	10.11.2026	-	+	+
46	Челяб35001	30.11.2027	1.2	14.4%	6.0%	6.5%	91.84	0.0	15:45:14	2.99	4	1.0	1.13	01.12.2026	-	+	+
47	КалинОбл20	16.06.2027	0.7	14.3%	6.1%	6.4%	94.99	0.0	18:10:15	4.56	4	0.7	0.70	16.12.2026	-	+	+
48	Новсиб 9об	27.11.2027	1.2	14.2%	7.8%	8.3%	94.10	-	13:13:37	0.86	5	0.6	-	21.10.2026	-	+	+
49	СПбГО35003	13.04.2027	0.5	14.1%	6.0%	6.2%	97.63	0.1	18:09:59	15.08	2	14.0	0.32	13.10.2026	-	+	+
50	КалинОбл22	13.12.2029	3.2	13.7%	10.3%	10.7%	96.06	0.0	11:57:03	25.68	4	3.7	1.50	17.12.2026	-	+	+
51	Новосиб 26	28.11.2027	1.2	13.6%	18.5%	18.1%	102.26	23.9	17:56:42	10.64	12	9.2	0.43	04.10.2026	-	+	+
52	Якут-13 об	02.11.2026	0.1	13.5%	7.0%	7.0%	99.47	0.1	17:46:42	3.47	4	2.2	0.09	02.11.2026	-	+	+
53	Ульоб34004	10.11.2026	0.1	13.2%	9.6%	9.6%	99.67	0.1	17:41:18	4.79	6	1.6	0.11	10.11.2026	-	+	+
54	ЯрОбл 2017	20.04.2027	0.6	13.1%	8.4%	8.5%	98.80	0.0	17:38:48	5.24	4	4.1	0.29	20.10.2026	-	+	+
55	Башкрт125	20.09.2027	1.0	13.1%	14.0%	13.8%	101.45	0.0	17:56:01	11.51	12	1.9	0.89	25.10.2026	-	+	+
56	СПбГО35002	04.12.2026	0.2	12.9%	7.7%	7.7%	99.14	5.0	17:47:07	9.54	2	6.1	0.18	04.12.2026	-	+	+
57	Новосиб 22	14.11.2028	2.1	12.7%	9.0%	9.4%	96.12	0.0	13:31:57	15.76	4	12.8	1.26	17.10.2026	-	+	+
58	ТомскАдм 9	12.12.2026	0.2	12.3%	26.0%	25.3%	102.82	1.5	18:11:49	6.62	12	4.3	0.20	11.10.2026	-	+	+
59	Оренб35004	02.12.2027	1.2	10.9%	8.2%	8.3%	98.21	0.0	17:13:29	8.16	4	2.4	0.81	03.12.2026	24.02.2022	+	+
60	Новосиб10	08.10.2026	0.0	7.4%	7.3%	7.3%	100.00	0.0	10:02:21	5.7	4	5.2	0.02	08.10.2026	-	+	+
61	СвердлОбл6	15.12.2026	0.2	6.1%	6.7%	6.7%	100.15	0.0	16:52:56	4.5	4	1.0	0.21	15.12.2026	-	+	+
62	СвердлОбл5	23.10.2026	0.1	2.5%	8.7%	8.7%	100.40	0.0	17:53:02	1.55	3	1.3	0.06	23.10.2026	-	+	+
63	Челяб35003	17.12.2027	1.2	0.0%	6.0%	-	-	-	09:05:33	2.99	4	0.4	-	18.12.2026	-	+	+
64	Челяб35002	17.12.2027	1.2	0.0%	6.0%	-	-	-	09:05:09	2.99	4	0.4	-	18.12.2026	-	+	+
65	СПбГО35004	28.09.2028	2.0	-18.6%	5.9%	3.9%	150.57	-	18:11:33	20.59	2	20.5	-	01.10.2026	-	+	+