Конференция смартлаба в Санкт-Петербурге 26 июня

котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:32:51 МГор73-об   2026-04-21 4.8 7.4% 7.20% 7.21% 99.81 30.6 35.9 2 11.44 4.13 2021-10-26 + +
2 18:36:16 МГор74-об   2028-05-18 6.9 7.5% 7.38% 7.39% 99.85 7.4 36.8 2 5.66 5.52 2021-11-25 + +
3 18:37:22 МГор72-об   2024-04-23 2.8 6.7% 6.55% 6.56% 99.8 6.4 32.66 2 10.41 2.62 2021-10-26 + +
4 18:30:02 Карелия 18 2023-10-15 2.3 8.0% 8.00% 7.98% 100.33 3.6 19.95 4 10.74 1.35 2021-08-05 + +
5 18:35:46 МФ МарЭл17 2024-08-21 3.2 8.1% 8.60% 8.50% 101.17 2.8 21.44 4 6.83 1.70 2021-08-25 + +
6 17:30:20 МосОб34014 2025-07-08 4.1 7.3% 5.75% 5.97% 96.3 1.9 14.34 4 11.34 2.85 2021-07-13 + +
7 18:25:33 БелгОб2017 2024-06-11 3.0 7.3% 8.25% 8.11% 101.7 1.0 20.57 4 2.03 1.57 2021-09-14 + +
8 12:00:32 ТамбовОбл2 2023-09-20 2.3 5.4% 9.60% 9.08% 105.73 0.8 17.95 4 0.2 1.34 2021-09-22 + +
9 18:38:15 НАО 2017 2024-11-07 3.4 7.7% 7.80% 7.76% 100.45 0.7 9.72 4 5.24 1.45 2021-08-05 + +
10 18:38:27 Новосиб10 2026-10-08 5.3 7.9% 7.30% 7.37% 99.02 0.7 16.2 4 9.54 3.08 2021-07-31 + +
11 18:19:34 КОМИ 14 об 2024-06-25 3.0 7.4% 8.40% 8.17% 102.85 0.6 20.94 4 0.46 2.37 2021-09-21 + +
12 18:37:15 Оренб35003 2025-07-03 4.0 7.2% 14.00% 12.41% 112.77 0.6 34.9 4 29.53 1.78 2021-07-08 + +
13 18:37:36 Хакас2016 2023-11-02 2.4 8.2% 11.70% 11.14% 105.01 0.5 29.17 4 17.95 1.33 2021-07-29 + +
14 17:27:34 ТомскОб 62 2024-12-19 3.5 6.8% 7.50% 7.39% 101.5 0.5 18.7 4 0 1.82 2021-06-24 + +
15 18:30:52 СамарОбл10 2021-07-01 0.0 5.2% 10.03% 10.02% 100.1 0.4 1.25 4 1.15 0.02 2021-07-01 + +
16 18:19:38 Мордовия03 2021-09-03 0.2 6.9% 11.70% 11.59% 100.95 0.4 11.67 4 2.56 0.20 2021-09-03 + +
17 18:02:26 МосОб34013 2024-12-20 3.5 7.2% 6.55% 6.62% 98.9 0.4 16.33 4 16.15 2.36 2021-06-25 + +
18 17:30:52 СПбГО35001 2025-05-28 3.9 7.4% 7.70% 7.60% 101.3 0.4 38.39 2 4.64 3.08 2021-12-01 + +
19 18:25:06 СПбГО35003   2027-04-13 5.8 7.4% 6.05% 6.32% 95.68 0.4 30.17 2 10.77 3.79 2021-10-19 + +
20 18:34:08 ВлгОб35007 2024-06-02 3.0 7.3% 8.40% 8.25% 101.86 0.3 20.94 4 4.14 1.71 2021-09-05 + +
21 18:28:24 ОрлОбл2017 2022-11-26 1.4 7.4% 8.30% 8.22% 101.05 0.3 14.49 4 0 0.98 2021-06-24 + +
22 18:06:47 МосОб35015   2026-11-10 5.4 7.4% 5.95% 6.20% 95.99 0.2 14.83 4 6.03 3.42 2021-08-17 + +
23 18:31:48 МгдОбл2017 2022-12-25 1.5 7.7% 8.00% 7.96% 100.43 0.2 13.96 4 1.23 0.92 2021-09-15 + +
24 17:59:27 КраснодКр3 2026-11-12 5.4 7.1% 6.95% 6.95% 99.98 0.2 17.33 4 8 3.85 2021-08-12 + +
25 16:22:56 КраснодКр1 2024-08-09 3.1 7.4% 8.60% 8.36% 102.87 0.2 21.44 4 9.66 2.03 2021-08-13 + +
26 18:37:09 МГор48-об 2022-06-11 1.0 6.1% 6.00% 6.00% 100 0.2 30.08 2 2.14 0.96 2021-12-11 + +
27 17:58:38 СвердлОбл8 2027-07-29 6.1 7.7% 6.10% 6.46% 94.44 0.2 15.21 4 9.36 4.27 2021-07-29 + +
28 18:30:02 Ульоб35002 2027-06-25 6.0 7.8% 6.60% 6.88% 95.94 0.2 23.69 3 22.24 3.84 2021-07-02 + +
29 18:36:47 Краснод 20   2025-12-23 4.5 7.3% 6.70% 6.79% 98.69 0.2 16.7 4 0 2.93 2021-06-24 + +
30 18:33:20 СаратОбл17 2024-11-20 3.4 7.7% 8.10% 7.99% 101.34 0.1 20.19 4 6.44 2.28 2021-08-25 + +
31 18:39:38 МосОбл2017 2022-12-22 1.5 6.7% 7.50% 7.43% 100.94 0.1 9.35 4 0 0.95 2021-06-24 + +
32 18:45:12 ТомскОб 55 2023-06-19 2.0 7.2% 9.90% 9.52% 103.97 0.1 12.34 4 0.41 1.40 2021-09-20 + +
33 18:37:54 ОмскОб20   2025-11-24 4.4 7.5% 6.45% 6.64% 97.1 0.1 16.08 4 5.3 3.51 2021-08-24 + +
34 18:04:26 КраснодКр2 2025-06-03 4.0 7.0% 7.63% 7.48% 101.93 0.1 19.02 4 4.81 2.28 2021-08-31 + +
35 18:30:02 КЧР 2017 2024-12-18 3.5 8.1% 8.70% 8.52% 102.1 0.1 21.69 4 1.91 2.46 2021-09-15 + +
36 18:01:57 МосОбл2019 2024-10-08 3.3 6.5% 7.05% 6.97% 101.15 0.1 17.58 4 13.91 1.66 2021-07-13 + +
37 18:34:31 Якут 35006 2021-07-02 0.0 -36.8% 10.11% 9.98% 101.26 0.1 2.77 4 2.55 0.02 2021-07-02 + +
38 17:56:17 Новосиб 20 2024-11-13 3.4 7.4% 6.50% 6.61% 98.3 0.1 16.21 4 12.11 2.56 2021-07-17 + +
39 18:14:50 МосОбл2016 2023-11-21 2.4 7.0% 9.65% 9.27% 104.07 0.1 21.65 4 7.14 1.42 2021-08-24 + +
40 18:18:08 КалинОбл17 2024-12-17 3.5 7.2% 7.91% 7.71% 102.53 0.1 19.72 4 1.95 2.76 2021-09-14 + +
41 18:19:26 ЯНАО-2016 2023-12-06 2.5 7.3% 9.37% 9.16% 102.34 0.1 7.01 4 1.69 1.05 2021-09-01 + +
42 18:35:27 НижгорОб15   2026-05-27 4.9 7.8% 6.10% 6.44% 94.76 0.1 15.21 4 5.01 3.67 2021-08-24 + +
43 16:18:07 ННовгор 17 2022-12-05 1.5 7.1% 8.10% 8.03% 100.95 0.1 15.15 4 3.83 0.79 2021-08-31 + +
44 14:37:42 СвердлОб11   2023-12-16 2.5 7.4% 5.70% 5.86% 97.19 0.1 14.21 4 1.25 1.88 2021-09-15 + +
45 12:14:27 ОмскОб2016 2021-11-01 0.4 3.7% 9.30% 9.11% 102 0.1 9.27 4 5.91 0.35 2021-07-27 + +
46 18:38:19 КалинОбл16 2021-12-17 0.5 5.2% 10.49% 10.23% 102.56 0.0 20.92 4 1.38 0.48 2021-09-17 + +
47 18:02:07 СвердлОбл5 2026-10-23 5.4 7.2% 8.68% 8.41% 103.24 0.0 17.31 4 0.57 1.96 2021-09-20 + +
48 18:24:55 СамарОбл12 2024-06-21 3.0 6.6% 9.64% 9.15% 105.4 0.0 21.63 4 21.39 1.67 2021-06-25 + +
49 18:27:29 Ульоб34003   2025-11-12 4.4 7.8% 6.25% 6.42% 97.3 0.0 15.58 4 6.16 2.11 2021-08-18 + +
50 18:45:12 Оренб35004 2027-12-02 6.5 7.6% 8.18% 7.90% 103.53 0.0 20.39 4 3.14 4.37 2021-09-09 + +
51 18:28:10 ТамбовОбл3 2024-07-12 3.1 7.5% 8.40% 8.26% 101.74 0.0 20.94 4 15.88 1.59 2021-07-16 + +
52 18:37:47 Новсиб 7об 2022-10-10 1.3 2.2% 12.35% 11.55% 107 0.0 6.16 4 0 0.67 2021-06-24 + +
53 18:39:53 СвердлОбл9   2027-11-17 6.4 7.8% 6.25% 6.57% 95.11 0.0 15.58 4 6.16 3.79 2021-08-18 + +
54 18:08:08 СвердлОб4 2025-10-22 4.3 7.4% 7.70% 7.62% 101.11 0.0 19.2 4 12.45 2.09 2021-07-26 + +
55 18:30:02 Томскобл20 2027-07-23 6.1 7.8% 6.70% 6.91% 96.99 0.0 16.52 4 5.51 3.55 2021-08-23 + +
56 18:02:50 ЯрОбл 2016 2023-05-19 1.9 6.5% 10.00% 9.62% 103.96 0.0 14.96 4 5.59 1.10 2021-08-20 + +
57 18:08:06 ЯрОбл35016 2025-09-21 4.3 7.1% 7.95% 7.72% 102.92 0.0 19.82 4 19.17 2.72 2021-06-27 + +
58 14:05:17 Якут-11 об 2025-09-24 4.3 7.5% 8.95% 8.65% 103.4 0.0 22.31 4 5.88 2.10 2021-08-30 + +
59 17:32:41 Якут-35015   2028-05-08 6.9 7.4% 7.25% 7.24% 100.13 0.0 18.08 4 7.55 4.07 2021-08-16 + +
60 15:43:57 НижгорОб12 2022-10-23 1.3 4.6% 8.10% 7.91% 102.48 0.0 10.1 4 7.32 0.70 2021-07-19 + +
61 18:04:56 СтаврКрай4   2027-12-14 6.5 7.7% 6.20% 6.47% 95.79 0.0 15.46 4 1.53 3.39 2021-09-14 + +
62 17:55:02 ЯрОбл 2017 2027-04-20 5.8 7.5% 8.40% 8.10% 103.75 0.0 20.94 4 13.35 3.52 2021-07-27 + +
63 16:26:52 Курск35001 2025-10-12 4.3 7.6% 7.96% 7.87% 101.1 0.0 14.88 4 11.29 1.89 2021-07-16 + +
64 15:32:30 Новосиб 19 2023-10-15 2.3 4.4% 8.57% 8.08% 106 0.0 16.02 4 11.8 1.39 2021-07-18 + +
65 14:01:26 Удмурт2016 2026-09-19 5.3 6.8% 10.55% 9.10% 115.9 0.0 26.3 4 25.72 3.80 2021-06-26 + +
66 14:39:06 НижгорОб14 2025-06-14 4.0 6.5% 6.75% 6.68% 100.99 0.0 16.83 4 2.4 2.78 2021-09-10 + +
67 16:32:12 СПбГО35002 2026-12-04 5.5 7.4% 7.65% 7.57% 101.02 0.0 38.15 2 2.72 3.04 2021-12-10 + +
68 13:17:39 ЯрОбл35017 2025-06-24 4.0 7.0% 7.95% 7.75% 102.59 0.0 19.82 4 18.73 2.18 2021-06-29 + +
69 13:49:47 Якут-35014 2027-05-12 5.9 7.2% 6.49% 6.59% 98.54 0.0 16.18 4 1.07 2.88 2021-09-17 + +
70 13:57:50 СамарОбл14 2026-06-04 5.0 7.1% 7.45% 7.34% 101.54 0.0 14.86 4 2.29 2.68 2021-09-09 + +
71 13:32:32 Якут-10 об 2025-05-15 3.9 7.3% 7.55% 7.48% 100.98 0.0 16.94 4 6.52 2.17 2021-08-19 + +
72 18:27:53 СвердлОбл6 2026-12-15 5.5 7.5% 6.70% 6.84% 98 0.0 16.7 4 1.65 3.48 2021-09-14 + +
73 13:40:43 КрасЯрКр16 2025-09-12 4.2 6.0% 8.70% 8.29% 105 0.0 21.69 4 1.43 1.76 2021-09-17 + +
74 16:34:37 Якут-09 об 2024-05-16 2.9 7.6% 8.59% 8.43% 101.9 0.0 18.2 4 8.4 1.55 2021-08-12 + +
75 17:01:52 БелОб34014 2025-05-16 3.9 7.4% 5.90% 6.13% 96.29 0.0 14.71 4 5.5 2.88 2021-08-20 + +
76 17:01:52 КамчКрай01 2024-11-11 3.4 7.3% 9.05% 8.67% 104.34 0.0 22.56 4 9.42 2.24 2021-08-16 + +
77 17:13:03 Новсиб 8об 2026-05-28 4.9 7.6% 10.20% 9.72% 105 0.0 17.61 4 12.32 2.26 2021-07-21 + +
78 18:34:21 БелОб34012 2024-08-05 3.1 5.6% 7.80% 7.50% 104 0.0 19.45 4 9.62 1.76 2021-08-09 + +
79 17:01:52 КрасЯрКр13 2024-10-03 3.3 6.9% 7.85% 7.65% 102.67 0.0 19.57 4 16.56 2.28 2021-07-08 + +
80 16:30:15 Ульян.об17 2024-12-07 3.5 7.6% 8.10% 7.99% 101.4 0.0 20.42 4 5.77 2.04 2021-08-29 + +
81 13:44:05 СамарОбл15 2026-08-04 5.1 7.4% 5.80% 6.05% 95.94 0.0 14.46 4 6.99 2.96 2021-08-10 + +
82 18:00:29 ХМАО 10 2023-12-18 2.5 6.0% 9.15% 8.83% 103.69 0.0 15.97 4 0.53 1.15 2021-09-20 + +
83 16:47:04 Башкорт20   2025-09-24 4.3 6.6% 5.90% 5.99% 98.43 0.0 14.71 4 13.74 3.02 2021-06-30 + +
84 12:05:36 КрасЯрск13   2025-10-16 4.3 7.4% 6.25% 6.40% 97.7 0.0 15.58 4 10.79 2.38 2021-07-22 + +
85 10:11:00 КрасЯрКр15 2025-06-26 4.0 5.7% 7.64% 7.42% 102.99 0.0 18.84 4 14.02 1.46 2021-07-17 + +
86 18:20:56 МФКузбас17 2024-09-26 3.3 7.2% 8.20% 8.05% 101.9 0.0 20.44 4 0.45 1.62 2021-09-21 + +
87 17:52:07 СПбГО35004   2028-09-28 7.3 7.7% 5.90% 6.43% 91.78 0.0 29.42 2 12.45 5.16 2021-10-07 + +
88 11:37:46 ТомскАдм 7 2024-12-22 3.5 7.6% 7.37% 7.37% 100.04 0.0 15.62 4 3.43 2.12 2021-09-03 + +
89 16:24:39 КрасЯрКр12 2023-10-25 2.3 6.9% 9.75% 9.41% 103.64 0.0 36.46 2 11.42 1.27 2021-10-27 + +
90 16:26:18 КрасЯрКр14 2024-10-31 3.4 7.2% 7.84% 7.69% 102 0.0 19.55 4 10.52 2.35 2021-08-05 + +
91 11:33:24 ТомскАдм 8   2025-12-27 4.5 7.1% 6.70% 6.73% 99.55 0.0 16.7 4 3.67 2.51 2021-09-03 + +
92 12:09:23 ЛипецкОб12 2025-09-16 4.2 6.4% 5.75% 5.82% 98.9 0.0 14.34 4 0.32 2.06 2021-09-21 + +
93 11:01:24 СвердлОб10   2024-11-23 3.4 7.0% 5.80% 5.94% 97.65 0.0 14.46 4 4.77 2.33 2021-08-24 + +
94 12:30:37 ЯрОбл35018 2026-05-24 4.9 7.3% 6.00% 6.19% 97 0.0 14.96 4 4.11 2.65 2021-08-29 + +
95 10:39:01 МосОб35016   2027-11-30 6.5 7.1% 5.95% 6.14% 96.9 0.0 14.83 4 2.61 3.24 2021-09-07 + +
96 11:55:55 Новсиб2016 2021-10-03 0.3 -45.8% 8.93% 7.77% 115 0.0 8.91 4 6.75 0.20 2021-07-16 + +
97 11:19:46 НижгорОб11 2023-06-22 2.0 6.5% 10.25% 9.81% 104.48 0.0 19.17 4 14.95 1.13 2021-07-14 + +
98 14:05:39 СтаврКрай3 2023-11-07 2.4 6.5% 9.80% 9.39% 104.39 0.0 18.32 4 10.27 1.27 2021-08-03 + +
99 18:29:14 БелОб34016 2025-09-18 4.3 5.9% 5.70% 5.71% 99.79 0.0 12.51 4 0 1.54 2021-06-24 + +
100 18:40:04 Якут-13 об 2026-11-02 5.4 6.9% 6.95% 6.91% 100.59 17.33 4 8.57 3.00 2021-08-09 + +
101 18:40:04 КировОбл01 2025-12-05 4.5 8.6% 8.50% 8.46% 100.5 21.19 4 3.03 2021-09-10 + +
102 18:40:04 ЯНАО2017-2 2024-12-25 3.5 7.2% 7.00% 13.96 4 0.15 2021-09-22 + +
103 18:40:04 ТамбовОб17 2025-12-05 4.5 7.6% 8.00% 7.86% 101.75 19.95 4 2.85 3.01 2021-09-10 + +
104 18:40:04 ИркОбл2016 2021-12-25 0.5 4.8% 9.25% 9.05% 102.23 11.53 4 0.13 0.50 2021-09-22 + +
105 18:40:05 Челяб35002   2027-12-17 6.5 0.0% 6.00% 14.96 4 14.79 2021-06-25 + +
106 18:40:04 ЛипецкОб11 2024-11-21 3.4 6.8% 6.60% 6.60% 100 13.16 4 4.05 2021-08-26 + +
107 18:40:04 Новсиб2017 2022-09-27 1.3 5.8% 7.85% 7.71% 101.8 19.57 4 15.05 0.82 2021-07-15 + +
108 18:40:05 Новосиб 21   2025-10-14 4.3 7.0% 5.85% 6.03% 97 14.58 4 11.22 3.26 2021-07-15 + +
109 18:40:04 СвердлОб3 2024-11-15 3.4 6.1% 9.80% 9.19% 106.68 19.55 4 7.3 1.73 2021-08-20 + +
110 18:40:04 Карелия 19 2025-12-24 4.5 6.2% 8.45% 8.08% 104.65 17.91 4 0.2 2021-09-22 + +
111 18:40:04 СвердлОбл7 2025-06-28 4.0 7.0% 5.80% 5.98% 97 14.46 4 13.82 2.94 2021-06-28 + +
112 18:40:04 ХабарКрай7 2025-10-24 4.4 7.7% 9.00% 8.64% 104.2 22.44 4 15.29 2.71 2021-07-23 + +
113 18:40:04 СамарОбл13 2024-05-31 2.9 5.9% 8.19% 7.88% 103.98 18.38 4 4.04 2021-09-03 + +
114 18:40:04 БелОб34013 2024-10-15 3.3 7.5% 7.00% 7.03% 99.5 17.45 4 12.47 1.90 2021-07-20 + +
115 18:40:04 НижгорОб13 2024-05-24 2.9 -0.7% 8.68% 7.35% 118 12.98 4 4.99 1.77 2021-08-19 + +
116 18:40:04 ТомскАдм 6 2021-11-14 0.4 10.2% 9.83% 4.9 4 1.08 2021-09-03 + +
117 18:40:05 Челяб35001   2027-11-30 6.5 7.5% 6.00% 6.28% 95.5 14.96 4 2.63 3.71 2021-09-07 + +
118 18:40:05 Челяб35003   2027-12-17 6.5 0.0% 6.00% 14.96 4 14.79 2021-06-25 + +
119 18:41:06 БелОб34015 2025-05-29 3.9 6.7% 5.80% 5.92% 98 14.46 4 3.34 2.90 2021-09-02 + +
120 18:40:04 Якут-12 об 2026-05-13 4.9 6.7% 8.59% 8.14% 105.5 21.42 4 8.47 2.71 2021-08-18 + +
121 18:40:05 КалинОбл20   2027-06-16 6.0 7.1% 6.10% 6.29% 96.92 15.21 4 0.17 3.86 2021-09-22 + +
122 18:40:04 ЛенОбл2014 2021-12-07 0.5 12.0% 12.84% 12.76% 100.57 3.2 4 0.56 2021-09-07 + +
123 18:40:04 ЛипецкОб10 2025-10-21 4.3 5.0% 8.57% 7.88% 108.77 12.82 4 8.17 2021-07-27 + +
124 18:40:04 ХМАО 11 2024-12-17 3.5 5.8% 7.60% 7.38% 103 18.95 4 0.42 1.59 2021-09-21 + +
125 18:40:04 Новсиб 9об 2027-11-27 6.5 -10.0% 7.85% 4.96% 158.2 20 4 13.55 2021-07-24 + +
126 18:40:04 КОМИ 13 об 2022-11-16 1.4 0.0% 9.50% 16.58 4 6.56 2021-08-18 + +
127 18:40:05 ПрУдмР08   2025-12-28 4.5 6.0% 6.40% 6.30% 101.63 15.96 4 15.08 2021-06-29 + +
Чтобы купить акции, выберите надежного брокера: