лет
лет
Выделите область на графике, чтобы увеличить её

котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:36:22 ЯрОбл 2017 2027-04-20 8.9 7.8% 8.38% 8.00% 104.65 136.5 20.94 4 10.13 5.49 2018-07-31
2 18:39:13 КраснодКр2 2025-06-03 7.0 7.8% 7.61% 7.60% 100.1 95.5 19.02 4 1.88 4.54 2018-09-04
3 13:22:08 Якут-10 об 2025-05-15 6.9 7.7% 7.53% 7.50% 100.4 84.6 18.82 4 4.34 4.22 2018-08-23
4 17:09:08 СвердлОб4 2025-10-22 7.4 7.6% 7.68% 7.57% 101.5 25.9 19.2 4 9.49 4.37 2018-07-30
5 17:54:20 СамарОбл13 2024-05-31 6.0 7.6% 8.17% 7.92% 103.1 10.3 20.42 4 1.35 3.84 2018-09-07
6 17:05:46 СамарОбл12 2024-06-21 6.0 7.5% 9.61% 8.82% 109 7.1 24.03 4 20.07 3.74 2018-06-29
7 18:07:19 МосОбл2017 2022-12-22 4.5 7.3% 7.48% 7.40% 101.05 5.1 18.7 4 15.82 2.67 2018-06-28
8 17:18:02 СамарОбл10 2021-07-01 3.1 6.3% 9.98% 4.80% 104 3.8 12.47 4 9.59 1.02 2018-07-05
9 18:42:12 Хакас2013 2020-10-27 2.4 8.6% 8.38% 5.02% 100.12 3.3 12.57 4 4.42 1.30 2018-08-12
10 18:39:59 КостромОб7 2018-09-28 0.3 7.3% 5.31% 0.79% 100.18 2.9 1.99 4 2.85 0.29 2018-08-17
11 18:37:06 Мордовия02 2020-10-14 2.3 8.2% 13.71% 10.25% 107 2.3 27.42 4 17.18 1.20 2018-07-18
12 18:28:57 Хакас2016 2023-11-02 5.4 8.4% 11.67% 10.31% 113.15 1.5 29.17 4 13.46 3.57 2018-08-02
13 18:01:07 Волгогр 07 2019-10-10 1.3 8.0% 12.33% 4.76% 103.62 1.4 12.33 4 7.18 0.79 2018-07-22
14 18:38:58 ТомскАдм 5 2019-12-15 1.5 7.2% 13.96% 7.23% 106.17 1.3 19.2 4 0.42 0.89 2018-09-11
15 18:09:24 КЧР 2017 2024-12-18 6.5 8.2% 8.68% 8.38% 103.5 1.3 21.69 4 20.26 4.53 2018-06-20
16 18:42:51 Карелия 17 2020-04-08 1.8 7.4% 12.21% 3.55% 103.14 1.2 9.16 4 5.44 0.64 2018-07-21
17 18:35:22 ВржОб34006 2018-10-23 0.4 7.3% 7.26% 1.45% 100.04 1.1 3.63 4 2.07 0.23 2018-07-23
18 18:19:42 ИркОбл2016 2021-12-25 3.5 7.7% 9.22% 8.83% 104.5 1.0 23.06 4 20.27 2.47 2018-06-25
19 18:26:06 Удмурт2015 2020-09-17 2.3 8.0% 13.76% 12.49% 110.2 1.0 34.41 4 31.76 1.64 2018-06-21
20 18:07:15 Карелия 18 2023-10-15 5.4 8.2% 7.98% 7.98% 100 1.0 19.95 4 7.67 3.76 2018-08-09
21 18:18:37 Волгогр 08 2020-10-19 2.4 8.0% 13.64% 7.50% 109.15 0.9 20.46 4 7.65 1.55 2018-08-10
22 17:55:31 Хакас2015 2020-10-11 2.3 8.0% 12.22% 9.31% 104.93 0.9 24.43 4 17.45 1.10 2018-07-10
23 18:24:04 НижгорОб10 2020-08-23 2.2 7.8% 13.61% 11.45% 107.02 0.9 30.63 4 6.06 1.26 2018-08-26
24 18:29:33 БелгОб2015 2020-06-30 2.0 4.1% 12.61% 6.98% 108.39 0.8 18.92 4 14.97 0.94 2018-07-03
25 18:17:00 Мордовия03 2021-09-03 3.2 8.2% 11.67% 10.83% 107.7 0.8 29.17 4 1.92 2.07 2018-09-07
26 18:44:09 СмолОб2013 2018-10-20 0.3 7.2% 8.88% 3.09% 100.44 0.6 7.77 4 5.04 0.23 2018-07-16
27 16:37:23 Курск35001 2025-10-12 7.4 7.4% 7.94% 7.73% 102.71 0.5 19.85 4 11.99 3.55 2018-07-20
28 12:18:20 ХМАО 11 2024-12-17 6.5 7.3% 7.58% 7.43% 102 0.5 18.95 4 16.45 3.94 2018-06-26
29 18:39:39 Новсиб2013 2018-10-30 0.4 7.3% 7.78% 1.94% 100.25 0.5 4.86 4 2.61 0.37 2018-07-26
30 17:22:59 ТверОбл 13 2018-11-22 0.4 7.4% 8.98% 2.23% 100.77 0.5 5.61 4 1.29 0.43 2018-08-23
31 14:09:47 КраснЯрКр8 2018-07-08 0.1 3.9% 11.23% 3.35% 100.44 0.4 8.42 4 6.27 0.06 2018-07-08
32 18:34:15 МосОбл2016 2023-11-21 5.5 7.4% 9.62% 8.82% 109.1 0.4 24.06 4 4.23 3.62 2018-08-28
33 18:44:01 Якут-07 об 2020-05-14 1.9 6.7% 12.39% 7.60% 106 0.2 20.14 4 6.2 1.02 2018-08-16
34 17:46:07 МГор66-об 2018-11-23 0.4 7.2% 10.08% 9.95% 101.3 0.2 25.21 4 6.03 0.44 2018-08-23
35 18:37:49 Хакас2014 2019-10-27 1.4 8.0% 12.61% 3.56% 106.3 0.2 9.46 4 5.3 1.26 2018-07-24
36 18:26:25 КрасЯрКр10 2019-09-10 1.2 6.3% 12.66% 10.11% 106.5 0.2 26.91 4 0.59 0.99 2018-09-11
37 13:33:10 ВлгОб35004 2018-11-01 0.4 6.4% 7.28% 1.45% 100.25 0.2 3.64 4 1.68 0.26 2018-08-02
38 16:35:23 БелгОб2014 2021-06-21 3.0 4.4% 10.62% 4.59% 104.17 0.2 11.95 4 10.5 0.66 2018-06-25
39 14:08:35 ОрлОбл2017 2022-11-26 4.5 8.1% 8.28% 8.17% 101.31 0.2 20.69 4 17.51 3.09 2018-06-28
40 11:27:27 ЯНАО-2016 2023-12-06 5.5 7.3% 9.34% 8.95% 104.35 0.2 23.36 4 2.05 1.95 2018-09-05
41 17:43:09 ТомскОб 48 2018-12-18 0.5 5.6% 8.73% 4.29% 101.62 0.1 10.91 4 10.31 0.49 2018-06-19
42 18:22:22 ВоронежОб7 2019-10-14 1.3 7.4% 11.72% 5.59% 104.85 0.1 14.65 4 9.82 1.06 2018-07-14
43 18:18:03 МГор48-об 2022-06-11 4.0 7.2% 6.02% 6.25% 96.25 0.1 30.08 2 0.49 3.61 2018-12-11
44 18:36:46 СамарОбл11 2020-06-18 2.0 5.1% 12.37% 5.52% 111.98 0.1 15.46 4 14.27 1.53 2018-06-21
45 14:44:12 СамарОбл14 2026-06-04 8.0 7.5% 7.43% 7.38% 100.7 0.1 18.57 4 0 4.33 2018-09-13
46 18:32:18 Удмурт2016 2026-09-19 8.3 7.9% 10.52% 8.99% 117 0.0 26.3 4 21.68 5.51 2018-06-30
47 18:31:54 Удмуртия-7 2020-10-01 2.3 7.6% 7.43% 3.71% 99.98 0.0 18.57 2 7.14 0.95 2018-10-04
48 18:42:35 ЯрОбл 2013 2018-07-13 0.1 7.7% 7.33% 1.10% 99.99 0.0 2.75 4 1.87 0.08 2018-07-13
49 18:05:12 КрасЯрКр12 2023-10-25 5.4 7.5% 9.72% 9.00% 107.99 0.0 48.62 2 11.49 3.29 2018-10-31
50 18:29:56 НАО 2017 2024-11-07 6.4 7.9% 7.78% 7.75% 100.38 0.0 19.45 4 7.48 2.81 2018-08-09
51 18:16:22 ЯрОбл 2014 2019-09-24 1.3 7.2% 10.17% 4.50% 101.8 0.0 11.44 4 9.93 0.57 2018-06-26
52 16:32:13 СПбГО35001 2025-05-28 7.0 7.5% 7.68% 7.55% 101.69 0.0 38.39 2 1.69 5.22 2018-12-05
53 18:26:42 ВлгОб35007 2024-06-02 6.0 7.7% 9.12% 8.69% 105 0.0 22.81 4 1 4.02 2018-09-09
54 18:04:30 Мордовия01 2018-10-22 0.4 7.0% 9.23% 2.75% 100.83 0.0 6.92 4 3.95 0.35 2018-07-23
55 10:53:36 НижгорОб11 2023-06-22 5.0 7.4% 10.22% 9.31% 109.8 0.0 25.55 4 16.01 3.14 2018-07-18
56 11:42:32 КОМИ 12 об 2021-06-23 3.0 7.8% 11.77% 7.66% 107.51 0.0 41.19 2 29.19 1.86 2018-08-06
57 15:52:06 КемерОбл17 2024-09-26 6.3 7.7% 8.18% 7.94% 103 0.0 20.44 4 17.75 3.93 2018-06-26
58 18:15:23 ВлгОб35005 2019-07-13 1.1 7.7% 9.72% 3.84% 101.2 0.0 9.72 4 0 0.54 2018-09-13
59 15:25:49 ОренОбл 02 2019-06-19 1.0 7.1% 8.48% 5.05% 100.8 0.0 12.72 4 11.88 0.49 2018-06-20
60 14:46:44 ЯрОбл 2016 2023-05-19 4.9 8.4% 9.97% 9.49% 105.05 0.0 24.93 4 5.48 2.77 2018-08-24
61 10:22:13 СаратОбл17 2024-11-20 6.5 8.1% 8.08% 7.99% 101.04 0.0 20.19 4 3.33 4.51 2018-08-29
62 18:10:09 КемерОбл13 2018-11-28 0.5 6.5% 8.18% 4.06% 100.8 0.0 10.22 4 2.25 0.45 2018-08-24
63 14:04:41 СтаврКрай2 2020-11-04 2.4 6.0% 8.07% 3.15% 102.39 0.0 8.07 4 3.81 1.07 2018-08-01
64 10:25:34 КраснодКр1 2024-08-09 6.2 7.8% 8.58% 8.21% 104.51 0.0 21.44 4 6.36 4.28 2018-08-17
65 11:44:45 ОмскОб2014 2019-10-15 1.3 7.0% 12.27% 4.70% 104.4 0.0 12.27 4 7.82 0.79 2018-07-17
66 13:33:34 КраснодКр5 2018-11-27 0.5 1.8% 12.76% 1.22% 104.94 0.0 3.19 4 0.56 0.45 2018-08-28
67 10:37:46 КраснЯрКр7 2018-09-19 0.3 1.8% 7.93% 2.34% 101.6 0.0 11.89 2 5.55 0.26 2018-09-19
68 12:07:11 СамарОбл 9 2020-07-31 2.1 7.4% 8.13% 4.44% 100.65 0.0 11.18 4 5.04 0.71 2018-08-03
69 11:20:41 Башкорт9об 2019-04-11 0.8 7.2% 11.37% 5.00% 102.42 0.0 12.79 4 8.85 0.55 2018-07-12
70 17:48:07 Карелия 16 2019-01-29 0.6 7.1% 7.56% 0.75% 100.28 0.0 1.89 4 0.96 0.61 2018-07-29
71 12:31:42 МарЭл2014 2018-07-07 0.1 4.0% 11.28% 1.12% 100.44 0.0 2.82 4 2.11 0.06 2018-07-07
72 18:45:03 ЛипецкОбл8 2020-04-17 1.8 7.0% 7.37% 4.38% 100.9 11.05 4 6.68 1.21 2018-07-20
73 18:45:02 Новсиб 6об 2020-07-22 2.1 7.2% 8.33% 4.12% 101 10.41 4 5.72 0.77 2018-07-25
74 18:45:02 БелгОб2013 2020-07-28 2.1 7.4% 8.28% 4.07% 101.6 10.35 4 5 1.48 2018-07-31
75 18:45:03 НижгорОбл9 2020-08-26 2.2 7.0% 7.85% 4.28% 100.95 21.58 2 13.64 1.03 2018-08-20
76 18:45:03 МГор69-об 2021-05-18 2.9 0.0% 7.48% 37.4 2 4.73 2018-11-20
77 18:45:03 МГор70-об 2019-06-04 1.0 0.0% 7.23% 36.15 2 1.79 2018-12-04
78 18:45:02 Башкорт8об 2020-09-18 2.3 7.1% 7.73% 3.82% 101.2 9.66 4 8.81 2018-06-22
79 18:45:02 КОМИ 11 об 2019-11-27 1.5 6.4% 11.07% 3.23% 102.88 8.3 4 1.28 0.61 2018-08-30
80 18:45:02 ЛипецкОбл9 2019-06-04 1.0 6.1% 10.47% 3.01% 104.2 7.85 4 0.78 0.94 2018-09-04
81 18:45:03 Оренб35002 2021-06-14 3.0 7.0% 10.97% 13.71 4 13.11 1.02 2018-06-18
82 18:45:14 Якут 35006 2021-07-02 3.1 7.0% 10.07% 12.59 4 10.79 1.13 2018-06-27
83 18:45:04 Новсиб2014 2019-10-08 1.3 5.0% 11.37% 6.01% 104 15.63 4 10.48 0.62 2018-07-14
84 18:45:02 КраснЯрКр9 2018-10-01 0.3 6.7% 11.47% 6.79% 101.39 34.41 2 13.8 0.30 2018-10-01
85 18:45:02 ХМАО 09 2019-10-13 1.3 6.9% 11.37% 3.31% 103 8.53 4 5.62 0.63 2018-07-15
86 18:45:03 ЛенОбл2014 2021-12-07 3.5 8.0% 12.81% 9.61 4 0.21 2018-09-11
87 18:45:02 Волжск2014 2019-12-24 1.5 7.2% 14.96% 5.49% 109 14.96 4 8.22 1.10 2018-07-25
88 18:45:03 МгдОбл2014 2018-12-24 0.5 7.6% 14.96% 5.76% 103.9 14.96 4 13.15 0.50 2018-06-25
89 18:45:03 Оренб35003 2025-07-03 7.1 7.7% 13.96% 10.99% 127.05 34.9 4 24.16 3.81 2018-07-12
90 18:45:04 ВлгОб35006 2020-10-30 2.4 7.2% 12.21% 8.01% 106.65 21.36 4 9.62 1.31 2018-08-03
91 18:45:02 Новсиб 7об 2022-10-10 4.3 7.5% 12.33% 6.49% 114 18.49 4 15.85 2.40 2018-06-27
92 18:45:14 ТулОбл2015 2019-05-15 0.9 6.2% 12.30% 6.55% 103.28 16.91 4 8.27 0.54 2018-07-31
93 18:45:02 КрасЯрКр11 2019-10-29 1.4 5.7% 11.67% 10.80% 108 29.17 4 14.1 1.27 2018-07-31
94 18:45:03 ТомскОб 55 2023-06-19 5.0 6.3% 9.87% 8.85% 111.55 24.68 4 21.7 2.98 2018-06-25
95 18:45:04 Якут-08 об 2021-05-18 2.9 7.3% 10.26% 9.72% 105.55 25.65 4 8.18 2018-08-15
96 18:45:04 Новсиб 8об 2026-05-28 8.0 7.3% 10.06% 8.11% 111.62 22.64 4 14.59 3.79 2018-07-16
97 18:45:02 БелгОб2016 2021-06-08 3.0 5.8% 9.78% 24.46 4 0.54 2.35 2018-09-11
98 18:45:04 ТамбовОбл2 2023-09-20 5.3 0.0% 9.57% 8.86% 108 23.93 4 20.52 3.29 2018-06-27
99 18:45:03 Новсиб2016 2021-10-03 3.3 7.2% 8.90% 8.51% 104.65 22.26 4 13.95 2.37 2018-07-18
100 18:45:02 ОмскАдм 2 2019-10-26 1.4 8.5% 9.87% 6.81% 101.46 17.28 4 9.68 0.89 2018-07-24
101 18:45:04 ОмскОб2016 2021-11-01 3.4 7.4% 9.28% 23.19 4 11.21 2.58 2018-07-31
102 18:45:04 СтаврКрай3 2023-11-07 5.4 7.2% 9.77% 8.94% 109.3 24.43 4 9.93 3.26 2018-08-07
103 18:45:04 ТомскАдм 6 2021-11-14 3.4 10.2% 9.80% 20.83 4 1.37 2018-09-07
104 18:45:04 СвердлОб3 2024-11-15 6.4 7.5% 9.77% 8.94% 109.25 24.43 4 5.37 3.65 2018-08-24
105 18:45:02 КОМИ 13 об 2022-11-16 4.4 0.0% 9.47% 23.68 4 5.73 2018-08-22
106 18:45:02 ХМАО 10 2023-12-18 5.5 7.2% 9.12% 8.53% 107 22.81 4 20.05 3.14 2018-06-25
107 18:45:03 КалинОбл16 2021-12-17 3.5 7.3% 10.47% 9.53% 109.9 26.18 4 23.88 2.80 2018-06-22
108 18:45:03 Якут-09 об 2024-05-16 5.9 7.7% 8.57% 8.24% 104 21.42 4 6.59 3.64 2018-08-16
109 18:45:02 БелгОб2017 2024-06-11 6.0 7.2% 8.23% 7.84% 105 20.57 4 19.44 3.90 2018-06-19
110 18:45:02 КОМИ 14 об 2024-06-25 6.0 7.8% 8.38% 8.08% 103.65 20.94 4 18.18 4.49 2018-06-26
111 18:45:04 ТамбовОбл3 2024-07-12 6.1 8.1% 8.38% 20.94 4 12.66 2018-07-20
112 18:45:03 МФ МарЭл17 2024-08-21 6.2 7.8% 8.58% 8.24% 104.08 21.44 4 3.53 4.03 2018-08-29
113 18:45:03 Новсиб2017 2022-09-27 4.3 7.3% 7.83% 19.57 4 12.04 2018-07-19
114 18:45:03 КрасЯрКр13 2024-10-03 6.3 7.7% 7.83% 7.71% 101.5 19.57 4 13.55 4.51 2018-07-12
115 18:45:03 НижгорОб12 2022-10-23 4.4 7.6% 8.08% 7.94% 101.75 20.19 4 11.54 2.45 2018-07-23
116 18:45:03 КрасЯрКр14 2024-10-31 6.4 7.5% 7.82% 7.63% 102.44 19.55 4 7.52 4.58 2018-08-09
117 18:45:03 Новсиб 9об 2027-11-27 9.5 7.0% 7.74% 19.36 4 3.66 2018-08-26
118 18:45:05 ННовгор 17 2022-12-05 4.5 6.7% 8.08% 7.69% 105 20.19 4 2 3.15 2018-09-04
119 18:45:03 ТамбовОб17 2025-12-05 7.5 7.0% 7.98% 7.54% 105.85 19.95 4 19.73 5.12 2018-09-14
120 18:45:03 Ульян.об17 2024-12-07 6.5 7.7% 7.99% 7.79% 102.5 19.97 4 3.11 4.31 2018-08-29
121 18:45:03 Оренб35004 2027-12-02 9.5 7.7% 8.16% 7.83% 104.15 20.39 4 0 6.18 2018-09-13
122 18:45:04 СПбГО35002 2026-12-04 8.5 0.0% 7.63% 38.15 2 37.94 2018-12-14
123 18:45:03 КалинОбл17 2024-12-17 6.5 7.7% 7.89% 7.72% 102.14 19.72 4 18.64 4.83 2018-06-19
124 18:45:03 МгдОбл2017 2022-12-25 4.5 6.2% 7.98% 19.95 4 18.63 2018-06-20
125 18:45:03 ЯНАО2017-2 2024-12-25 6.6 7.2% 6.98% 17.45 4 14.96 2018-06-27
126 18:45:03 ТомскОб 62 2024-12-19 6.5 0.0% 7.48% 18.7 4 15.82 2018-06-28