Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Погашение	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона	Оферта
1	РосОб34002	-	18.08.2029	3.0	17.1%	16.0%	16.0%	100.26	9.3	18:21:36	13.15	12	0.4	1.70	03.10.2026	-	+	+
2	РосОб34001		12.05.2029	2.7	16.8%	16.0%	15.9%	100.62	2.2	18:23:52	13.15	12	4.0	1.73	25.09.2026	-	+	+
3	ТомОб35077		15.11.2032	6.2	16.8%	16.8%	16.5%	102.09	0.0	13:03:21	41.42	4	35.0	3.51	18.09.2026	-	+	+
4	Ульоб34010		14.07.2028	1.9	16.8%	18.5%	18.0%	103.03	1.2	18:24:16	32.29	4	17.4	1.15	16.10.2026	-	+	+
5	Ульоб34008		05.04.2029	2.6	16.7%	16.0%	16.0%	100.30	4.3	18:21:33	39.89	4	25.0	1.37	08.10.2026	-	+	+
6	ТомОб34075		06.12.2028	2.3	16.7%	16.2%	16.0%	101.04	6.6	18:21:33	13.32	12	7.1	1.60	18.09.2026	-	+	+
7	НижгорОб17		04.12.2028	2.3	16.7%	16.1%	16.1%	100.45	1.3	18:24:29	13.27	12	8.0	1.49	16.09.2026	-	+	+
8	Ульоб34011		26.09.2028	2.1	16.6%	17.5%	17.1%	102.22	12.5	17:59:27	43.63	4	31.6	1.23	29.09.2026	-	+	+
9	Ульоб34005		26.04.2028	1.7	16.6%	10.6%	11.3%	94.02	0.3	18:22:07	13.21	4	6.2	1.24	22.10.2026	-	+	+
10	Томскобл25		13.03.2028	1.5	16.6%	18.3%	17.6%	103.59	4.9	18:11:20	15	12	8.0	1.27	18.09.2026	-	+	+
11	ТомОб34076		26.11.2030	4.2	16.6%	16.0%	15.8%	101.00	2.6	18:24:59	39.45	4	33.3	2.79	18.09.2026	-	+	+
12	Томскобл24		12.12.2027	1.3	16.5%	26.0%	24.4%	106.57	2.8	18:24:58	16.03	12	8.6	0.62	18.09.2026	-	+	+
13	Ульоб34013		05.05.2029	2.7	16.4%	14.2%	14.5%	98.27	1.5	18:14:45	11.71	12	6.3	1.71	18.09.2026	-	+	+
14	Новосиб 28		26.12.2028	2.3	16.4%	15.9%	15.8%	100.42	2.3	17:49:14	13.07	12	-	1.54	04.09.2026	-	+	+
15	Якут-35016		28.10.2029	3.2	16.2%	15.3%	15.3%	99.96	0.5	17:48:11	10.4	12	9.4	1.72	07.09.2026	-	+	+
16	МгдОбл2023		20.09.2028	2.1	16.1%	13.7%	14.0%	98.54	0.4	18:06:07	34.28	4	27.1	1.01	23.09.2026	-	+	+
17	ЯНАО34005		01.12.2028	2.3	16.0%	15.5%	15.5%	100.30	0.1	17:55:00	12.74	12	8.9	1.53	13.09.2026	-	+	+
18	ТомОб35078		06.10.2032	6.1	16.0%	15.1%	15.1%	100.00	0.8	18:22:39	37.23	4	31.4	3.62	18.09.2026	-	+	+
19	Башкрт225		27.11.2029	3.2	16.0%	15.8%	15.6%	100.95	0.2	18:17:44	12.95	12	8.6	1.58	14.09.2026	-	+	+
20	Амур 24001		12.12.2026	0.3	15.9%	19.0%	18.8%	101.06	0.9	18:11:36	16.14	12	5.7	0.27	24.09.2026	-	+	+
21	МгдОбл2022		17.12.2027	1.3	15.8%	10.6%	10.9%	97.10	0.0	18:04:11	18.52	4	15.7	0.68	18.09.2026	-	+	+
22	Якут-34005		11.05.2028	1.7	15.7%	16.0%	15.8%	101.03	-	18:24:51	11.84	12	5.9	1.12	19.09.2026	-	+	+
23	Якут-35014		12.05.2027	0.7	15.7%	6.5%	6.7%	96.75	0.1	17:48:09	6.47	4	6.0	0.40	11.09.2026	-	+	+
24	Новосиб 27		13.10.2029	3.1	15.7%	15.1%	15.0%	100.52	0.3	18:16:33	37.65	4	19.9	1.89	17.10.2026	-	+	+
25	Новосиб10		08.10.2026	0.1	15.6%	7.3%	7.4%	99.31	-	17:34:29	5.7	4	3.7	0.09	08.10.2026	-	+	+
26	Ульоб35002		25.06.2027	0.8	15.6%	6.6%	6.9%	95.03	0.2	18:10:00	9.87	2	3.8	0.63	25.12.2026	-	+	+
27	Новосиб 24		17.08.2029	3.0	15.6%	17.7%	17.5%	101.63	1.6	18:20:23	44.25	4	23.3	1.31	17.10.2026	-	+	+
28	Якут-34006		06.05.2029	2.7	15.5%	13.7%	13.9%	98.50	0.4	18:20:40	11.26	12	5.6	1.84	19.09.2026	-	+	+
29	Удмурт2016		19.09.2026	0.0	15.5%	10.5%	10.6%	99.83	0.0	17:38:56	13.15	4	11.0	0.04	19.09.2026	-	+	+
30	Новосиб 23		22.11.2030	4.2	15.4%	12.8%	13.3%	96.04	0.1	18:17:47	31.79	4	16.8	2.19	17.10.2026	-	+	+
31	Башкорт25		22.06.2027	0.8	15.3%	16.3%	16.1%	101.08	33.9	18:22:12	13.36	12	7.6	0.56	17.09.2026	-	+	+
32	Якут-13 об		02.11.2026	0.2	15.2%	7.0%	7.0%	98.82	0.3	17:52:37	3.47	4	1.2	0.16	02.11.2026	-	+	+
33	ДФЮгр34002		26.11.2028	2.2	15.2%	14.8%	14.7%	100.43	0.2	17:46:59	36.9	4	2.0	1.20	29.11.2026	-	+	+
34	sМГор74-об		18.05.2028	1.7	15.1%	7.4%	8.3%	89.43	0.5	18:06:36	36.8	2	21.4	1.60	19.11.2026	-	+	+
35	НижгорОб16		26.05.2027	0.7	15.1%	9.2%	9.5%	97.28	0.1	17:07:27	16.14	4	3.0	0.56	17.11.2026	-	+	+
36	СвердлОбл9		17.11.2027	1.2	15.0%	6.2%	6.6%	94.94	0.0	16:11:19	6.23	4	1.6	0.66	11.11.2026	-	+	+
37	КалинОбл21		14.12.2028	2.3	15.0%	9.5%	10.0%	94.69	0.1	18:18:03	17.76	4	15.2	1.14	17.09.2026	-	+	+
38	СтаврКрай4		14.12.2027	1.3	14.9%	6.2%	6.4%	96.29	0.1	18:13:36	3.86	4	3.7	0.47	08.09.2026	-	+	+
39	Якут-35015		08.05.2028	1.7	14.9%	7.3%	7.8%	93.05	0.1	18:05:25	9.04	4	2.5	1.06	09.11.2026	-	+	+
40	Ульоб34009		04.10.2029	3.1	14.9%	22.5%	19.4%	116.18	0.5	18:21:59	56.1	4	16.6	1.88	07.11.2026	-	+	+
41	Новосиб 26		28.11.2027	1.2	14.9%	18.5%	18.1%	102.10	1.8	18:15:54	10.64	12	-	0.50	04.09.2026	-	+	+
42	МосОб35015		10.11.2026	0.2	14.8%	5.9%	6.0%	98.55	1.2	18:22:30	4.45	4	1.2	0.18	10.11.2026	-	+	+
43	Амур 31002		17.10.2027	1.1	14.8%	16.7%	16.3%	102.74	0.1	17:21:58	41.76	4	22.5	1.02	16.10.2026	-	+	+
44	Томскобл20		23.07.2027	0.9	14.6%	6.7%	7.1%	94.10	0.0	18:22:58	3.3	4	1.4	0.86	26.10.2026	-	+	+
45	Новосиб 22		14.11.2028	2.2	14.6%	9.0%	9.6%	93.87	0.0	14:22:16	15.76	4	8.3	1.32	17.10.2026	-	+	+
46	Челяб35001		30.11.2027	1.2	14.5%	6.0%	6.6%	91.28	0.2	17:47:15	2.99	4	0.1	1.20	01.12.2026	-	+	+
47	КраснодКр3		12.11.2026	0.2	14.4%	6.9%	7.0%	98.75	3.9	18:05:58	7.46	4	2.2	0.19	12.11.2026	-	+	+
48	СамарОбл16		15.12.2028	2.3	14.4%	15.1%	14.9%	101.46	0.1	17:55:09	37.65	4	31.9	1.04	18.09.2026	-	+	+
49	КалинОбл20		16.06.2027	0.8	14.4%	6.1%	6.5%	94.49	0.0	17:08:19	4.56	4	4.0	0.76	16.09.2026	-	+	+
50	Башкорт24		14.12.2027	1.3	14.3%	23.7%	21.9%	108.23	1.3	17:53:24	14.64	12	12.7	0.78	08.09.2026	-	+	+
51	МосОб35016		30.11.2027	1.2	14.2%	6.0%	6.3%	94.84	0.0	17:23:09	2.23	4	0.1	0.72	01.12.2026	-	+	+
52	ЯрОбл 2017		20.04.2027	0.6	14.2%	8.4%	8.6%	98.19	0.0	18:00:19	5.24	4	2.6	0.37	20.10.2026	-	+	+
53	СвердлОбл8		29.07.2027	0.9	14.1%	6.1%	6.5%	93.89	0.0	18:02:27	4.56	4	2.2	0.88	22.10.2026	-	+	+
54	КалинОбл22		13.12.2029	3.3	13.9%	10.3%	10.8%	95.60	0.0	17:27:54	25.68	4	22.0	1.53	17.09.2026	-	+	+
55	Новсиб 9об		27.11.2027	1.2	13.8%	7.8%	8.3%	94.10	-	12:25:44	0.86	5	0.4	-	21.10.2026	-	+	+
56	ТомскАдм 9		12.12.2026	0.3	13.8%	26.0%	25.5%	102.15	0.5	18:23:31	11.04	12	8.9	0.16	10.09.2026	-	+	+
57	Ульоб34004		10.11.2026	0.2	13.6%	9.5%	9.6%	99.40	0.0	18:19:52	7.14	4	6.7	0.18	10.09.2026	-	+	+
58	Оренб35004		02.12.2027	1.3	13.6%	8.2%	8.5%	96.02	0.3	18:19:17	8.16	4	0.1	0.88	03.12.2026	24.02.2022	+	+
59	СПбГО35002		04.12.2026	0.3	13.4%	7.7%	7.8%	98.70	0.1	18:21:42	9.54	2	4.8	0.25	04.12.2026	-	+	+
60	СПбГО35003		13.04.2027	0.6	13.4%	6.0%	6.2%	97.36	0.2	17:20:56	15.08	2	11.9	0.39	13.10.2026	-	+	+
61	Башкрт125		20.09.2027	1.0	11.5%	14.0%	13.6%	102.89	0.0	17:06:49	11.51	12	3.5	0.95	25.09.2026	-	+	+
62	СвердлОбл5		23.10.2026	0.1	11.4%	8.7%	8.7%	99.70	0.0	17:46:00	1.55	3	1.0	0.13	23.10.2026	-	+	+
63	СвердлОбл6		15.12.2026	0.3	9.8%	6.7%	6.8%	99.24	0.0	17:27:20	4.18	4	4.0	0.27	08.09.2026	-	+	+
64	Челяб35003		17.12.2027	1.3	0.0%	6.0%	-	-	-	10:21:05	5.98	4	5.1	-	18.09.2026	-	+	+
65	Челяб35002		17.12.2027	1.3	0.0%	6.0%	-	-	-	10:20:47	5.98	4	5.1	-	18.09.2026	-	+	+
66	СПбГО35004		28.09.2028	2.1	-11.2%	5.9%	4.4%	132.90	-	18:23:02	20.59	2	17.5	-	01.10.2026	-	+	+