котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:15:47 ВлгОб35006 2020-10-30 1.5 8.5% 11.99% 6.42% 102.7 1 581.5 16.44 4 2.53 0.75 2019-08-02 +
2 17:01:19 КОМИ 14 об 2024-06-25 5.1 8.9% 8.40% 8.47% 99.2 55.8 20.94 4 11.97 3.89 2019-06-25 +
3 18:00:03 БелгОб2017 2024-06-11 5.1 8.6% 8.25% 8.26% 99.85 49.6 20.57 4 13.34 3.23 2019-06-18 +
4 17:44:17 БелгОб2013 2020-07-28 1.2 8.0% 8.30% 3.31% 100.4 41.6 8.28 4 1.55 0.80 2019-07-30 +
5 13:28:31 СвердлОбл5 2026-10-23 7.5 8.6% 8.68% 8.59% 101 36.3 21.64 4 12.6 3.13 2019-06-24 +
6 18:38:09 Карелия 18 2023-10-15 4.4 8.8% 8.00% 8.13% 98.39 27.3 19.95 4 1.75 3.10 2019-08-08 +
7 18:43:35 КЧР 2017 2024-12-18 5.6 9.2% 8.70% 8.77% 99.15 23.7 21.69 4 13.82 3.94 2019-06-19 +
8 18:38:25 Мордовия03 2021-09-03 2.3 9.1% 11.70% 11.28% 103.75 12.6 29.17 4 22.44 1.27 2019-06-07 +
9 18:33:12 ВлгОб35005 2019-07-13 0.2 7.2% 9.74% 0.97% 100.4 11.0 3.23 3 1.71 0.16 2019-07-13 +
10 18:38:25 КалинОбл17 2024-12-17 5.6 8.9% 7.91% 8.15% 97.1 11.0 19.72 4 12.79 4.23 2019-06-18 +
11 17:59:29 ВлгОб35007 2024-06-02 5.1 8.9% 9.15% 9.16% 99.9 10.7 22.81 4 17.05 3.31 2019-06-09 +
12 12:32:27 МосОбл2017 2022-12-22 3.6 8.3% 7.50% 7.58% 99 10.0 18.7 4 10.27 1.91 2019-06-27 +
13 18:29:41 Хакас2016 2023-11-02 4.5 9.1% 11.70% 10.77% 108.6 6.6 29.17 4 4.81 2.97 2019-08-01 +
14 18:41:43 Хакас2013 2020-10-27 1.5 8.7% 8.40% 3.36% 100 5.9 8.38 4 0.46 0.93 2019-08-11 +
15 18:36:30 НАО 2017 2024-11-07 5.5 8.8% 7.80% 7.13% 98.43 5.5 17.5 4 1.54 2.28 2019-08-08 +
16 18:39:17 МосОбл2016 2023-11-21 4.5 8.4% 9.65% 9.23% 104.5 5.5 24.06 4 21.15 2.89 2019-05-28 +
17 18:31:59 ЯрОбл 2014 2019-09-24 0.4 7.4% 10.21% 2.03% 100.67 5.2 5.09 4 2.91 0.23 2019-06-25 +
18 18:21:49 ОрлОбл2017 2022-11-26 3.5 8.9% 8.30% 8.36% 99.3 4.6 20.69 4 11.37 2.38 2019-06-27 +
19 17:57:53 КрасЯрКр13 2024-10-03 5.4 8.7% 7.85% 8.03% 97.7 3.2 19.57 4 7.74 3.88 2019-07-11 +
20 18:06:41 Якут-11 об 2025-09-24 6.4 8.7% 8.95% 8.77% 102 3.1 22.31 4 18.15 3.62 2019-06-03 +
21 18:42:09 Оренб35003 2025-07-03 6.2 8.6% 14.00% 11.71% 119.5 2.7 34.9 4 13.81 3.26 2019-07-11 +
22 18:40:07 Удмурт2015 2020-09-17 1.3 8.4% 13.80% 11.73% 105.9 1.8 30.96 4 19.4 1.04 2019-06-20 +
23 18:42:40 КрасЯрКр11 2019-10-29 0.5 7.5% 11.70% 11.48% 101.9 1.6 29.17 4 5.45 0.43 2019-07-30 +
24 18:00:59 Курск35001 2025-10-12 6.4 8.9% 7.96% 8.10% 98.26 1.6 19.85 4 6.11 2.82 2019-07-19 +
25 17:53:23 Якут-07 об 2020-05-14 1.0 6.9% 12.43% 4.82% 103.25 1.1 12.4 4 0.14 0.58 2019-08-15 +
26 18:41:18 ТомскАдм 5 2019-12-15 0.6 7.6% 14.00% 4.05% 103.7 0.9 10.47 4 7.59 0.56 2019-06-11 +
27 17:32:20 НижгорОб11 2023-06-22 4.1 8.5% 10.25% 9.76% 105 0.8 25.55 4 8.42 2.47 2019-07-17 +
28 17:44:49 СаратОбл17 2024-11-20 5.5 9.0% 8.10% 8.29% 97.72 0.7 20.19 4 17.53 3.81 2019-05-29 +
29 16:54:42 ЛипецкОбл9 2019-06-04 0.0 4.4% 10.50% 3.14% 100.3 0.7 7.85 4 6.3 0.05 2019-06-04 +
30 18:23:12 Удмуртия-7 2020-10-01 1.4 8.4% 7.45% 1.87% 99.41 0.6 9.29 2 2.19 0.76 2019-10-03 +
31 18:09:40 ОренОбл 02 2019-06-19 0.1 5.5% 8.50% 2.54% 100.28 0.5 6.36 4 4.05 0.09 2019-06-19 +
32 17:00:52 СтаврКрай2 2020-11-04 1.5 8.3% 8.09% 1.62% 100.02 0.5 4.08 4 0.66 0.93 2019-08-02 +
33 18:25:02 Хакас2015 2020-10-11 1.4 8.4% 12.25% 4.74% 103.46 0.5 12.22 4 5.1 0.85 2019-07-09 +
34 15:53:19 НижгорОб10 2020-08-23 1.3 7.7% 13.15% 7.55% 104.5 0.5 19.67 4 17.73 0.84 2019-05-26 +
35 16:43:18 КраснодКр1 2024-08-09 5.3 8.7% 8.60% 8.56% 100.51 0.4 21.44 4 0 3.66 2019-08-16 +
36 18:37:01 СамарОбл10 2021-07-01 2.1 7.3% 10.00% 2.93% 102.42 0.4 7.48 4 3.53 0.84 2019-07-04 +
37 18:13:30 КОМИ 11 об 2019-11-27 0.5 7.4% 11.11% 1.09% 101.95 0.3 2.77 4 2.37 0.51 2019-05-30 +
38 18:10:54 ХМАО 09 2019-10-13 0.4 7.2% 11.39% 1.12% 101.76 0.3 2.84 4 1.03 0.40 2019-07-14 +
39 18:37:10 ВоронежОб7 2019-10-14 0.4 7.3% 11.75% 3.46% 101.87 0.3 8.79 4 3.19 0.40 2019-07-14 +
40 18:42:54 БелгОб2014 2021-06-21 2.1 8.3% 10.67% 0.51% 105.07 0.3 1.33 4 0.77 1.89 2019-06-24 +
41 17:12:01 КОМИ 12 об 2021-06-23 2.1 7.4% 11.70% 6.05% 106.3 0.2 32.09 2 17.98 1.45 2019-08-05 +
42 17:53:17 Хакас2014 2019-10-27 0.4 7.3% 12.66% 3.71% 102.41 0.2 9.57 4 2.18 0.44 2019-07-27 +
43 18:08:36 ННовгор 17 2022-12-05 3.6 8.8% 8.10% 8.18% 98.95 0.2 20.19 4 16.2 2.38 2019-06-04 +
44 18:09:45 ЯрОбл35016 2025-09-21 6.4 8.9% 7.95% 8.18% 97.2 0.2 19.82 4 10.24 4.25 2019-06-30 +
45 15:37:54 МГор48-об 2022-06-11 3.1 8.2% 6.00% 6.35% 94.53 0.2 29.92 2 25.81 2.77 2019-06-11 +
46 16:34:50 КрасЯрКр15 2025-06-26 6.1 8.5% 7.64% 7.79% 98.12 0.2 18.84 4 3.77 3.18 2019-07-28 +
47 18:29:43 ЯрОбл 2017 2027-04-20 8.0 8.6% 8.40% 8.37% 100.3 0.2 20.94 4 3.91 4.91 2019-07-30 +
48 11:49:53 МФ МарЭл17 2024-08-21 5.3 8.8% 8.60% 8.57% 100.3 0.1 21.44 4 18.61 3.31 2019-05-29 +
49 18:04:44 Удмурт2016 2026-09-19 7.4 8.9% 10.55% 9.60% 109.9 0.1 26.3 4 13.87 5.01 2019-06-29 +
50 18:08:58 Карелия 17 2020-04-08 0.9 7.4% 12.23% 1.17% 104.34 0.1 3.05 4 0.91 0.86 2019-07-20 +
51 16:34:39 Новсиб 7об 2022-10-10 3.4 8.5% 13.16% 6.66% 108.7 0.1 18.05 4 9.92 1.88 2019-06-27 +
52 14:29:17 Оренб35002 2021-06-14 2.1 8.3% 11.00% 3.23% 102.05 0.1 8.23 4 5.42 0.71 2019-06-17 +
53 15:41:47 СвердлОб4 2025-10-22 6.5 8.7% 7.70% 7.92% 97.25 0.1 19.2 4 3.8 3.72 2019-07-29 +
54 16:50:13 КамчКрай01 2024-11-11 5.5 8.9% 9.05% 8.90% 101.72 0.1 22.56 4 21.82 3.73 2019-05-20 +
55 16:07:15 Оренб35004 2027-12-02 8.6 8.8% 8.18% 8.32% 98.33 0.1 20.39 4 14.34 5.54 2019-06-13 +
56 17:45:18 Волгогр 07 2019-10-10 0.4 7.3% 12.25% 2.40% 102.01 0.1 6.11 4 1.75 0.40 2019-07-21 +
57 16:50:27 Волгогр 08 2020-10-19 1.4 7.4% 13.58% 5.06% 107.3 0.1 13.54 4 1.04 1.13 2019-08-09 +
58 18:44:08 Мордовия02 2020-10-14 1.4 7.6% 13.75% 7.88% 104.73 0.0 20.57 4 6.78 0.76 2019-07-17 +
59 18:39:29 КрасЯрКр10 2019-09-10 0.3 6.4% 12.70% 9.40% 101.39 0.0 23.75 4 17.22 0.21 2019-06-11 +
60 16:54:50 НижгорОб12 2022-10-23 3.4 8.2% 8.10% 8.08% 100.2 0.0 20.19 4 5.55 1.68 2019-07-22 +
61 11:56:43 СамарОбл11 2020-06-18 1.1 7.9% 12.40% 5.99% 103.5 0.0 15.46 4 9.68 0.74 2019-06-20 +
62 18:41:12 ЯНАО-2016 2023-12-06 4.6 8.3% 9.37% 5.47% 102.85 0.0 14.02 4 11.09 2.11 2019-06-05 +
63 12:46:03 Якут-08 об 2021-05-18 2.0 7.9% 10.29% 7.46% 103.39 0.0 19.24 4 0.42 1.32 2019-08-14 +
64 16:48:22 СтаврКрай3 2023-11-07 4.5 8.4% 9.80% 9.41% 104.14 0.0 24.43 4 2.68 2.59 2019-08-06 +
65 17:00:28 НижгорОбл9 2020-08-26 1.3 7.3% 7.87% 2.74% 100.43 0.0 13.73 2 6.64 0.67 2019-08-19 +
66 17:03:29 ТомскОб 55 2023-06-19 4.1 8.4% 9.90% 9.52% 104 0.0 24.68 4 14.38 2.27 2019-06-24 +
67 16:51:49 КрасЯрКр12 2023-10-25 4.5 8.4% 9.75% 9.38% 103.9 0.0 48.62 2 4.27 2.60 2019-10-30 +
68 15:56:22 ИркОбл2016 2021-12-25 2.6 8.3% 9.25% 9.07% 102 0.0 23.06 4 13.43 1.74 2019-06-24 +
69 18:31:40 ТамбовОб17 2025-12-05 6.6 6.9% 8.00% 7.56% 105.88 0.0 19.95 4 13.81 4.49 2019-06-14 +
70 16:00:42 Волжск2014 2019-12-24 0.6 5.1% 15.00% 2.83% 105.96 0.0 7.48 4 1.89 0.59 2019-07-24 +
71 16:05:48 КраснодКр2 2025-06-03 6.1 8.8% 7.63% 7.89% 96.75 0.0 19.02 4 15.26 3.83 2019-06-04 +
72 13:10:21 СПбГО35001 2025-05-28 6.1 8.6% 7.70% 7.96% 96.7 0.0 38.39 2 34.39 4.45 2019-06-05 +
73 18:03:24 ОмскОб2016 2021-11-01 2.5 8.2% 9.30% 9.08% 102.4 0.0 23.19 4 4.33 1.85 2019-07-30 +
74 16:42:31 СамарОбл 9 2020-07-31 1.2 7.6% 8.14% 1.62% 100.5 0.0 4.06 4 0.63 0.63 2019-08-02 +
75 18:00:09 ЯрОбл 2016 2023-05-19 4.0 8.4% 10.00% 9.63% 103.82 0.0 24.93 4 23.01 2.02 2019-05-24 +
76 12:46:42 ЛипецкОбл8 2020-04-17 0.9 6.8% 7.39% 3.30% 100.74 0.0 8.29 4 2.55 0.66 2019-07-19 +
77 16:42:13 БелгОб2015 2020-06-30 1.1 6.8% 12.65% 3.66% 103.61 0.0 9.46 4 4.68 0.60 2019-07-02 +
78 14:46:40 Новсиб2014 2019-10-08 0.4 8.3% 11.41% 2.82% 101.29 0.0 7.11 4 2.65 0.39 2019-07-13 +
79 10:38:28 ХабарКрай7 2025-10-24 6.5 8.8% 9.00% 8.82% 102 0.0 22.44 4 5.18 4.20 2019-07-26 +
80 16:48:20 КемерОбл17 2024-09-26 5.4 8.7% 8.20% 8.25% 99.34 0.0 20.44 4 11.68 3.27 2019-06-25 +
81 12:13:18 КрасЯрКр14 2024-10-31 5.5 8.7% 7.84% 8.01% 97.86 0.0 19.55 4 1.72 3.96 2019-08-08 +
82 16:15:23 ХМАО 11 2024-12-17 5.6 8.5% 7.60% 7.77% 97.87 0.0 18.95 4 10.83 3.27 2019-06-25 +
83 13:53:53 Новсиб 8об 2026-05-28 7.1 8.5% 10.45% 8.91% 105.56 0.0 23.45 4 7.73 3.15 2019-07-17 +
84 13:47:29 ОмскОб2014 2019-10-15 0.4 7.1% 12.29% 2.41% 102.17 0.0 6.13 4 2.09 0.41 2019-07-16 +
85 18:45:04 Новсиб 6об 2020-07-22 1.2 7.8% 8.34% 2.08% 100.39 5.2 4 1.32 0.57 2019-07-24 +
86 18:45:04 МГор69-об 2021-05-18 2.0 0.0% 7.50% 37.4 2 36.58 2019-05-21 +
87 18:45:04 МГор70-об 2019-06-04 0.0 0.0% 7.25% 36.15 2 32.57 2019-06-04 +
88 18:45:15 Башкорт8об 2020-09-18 1.3 6.4% 7.75% 3.05% 101.5 7.73 4 4.76 1.04 2019-06-21 +
89 18:45:04 Якут 35006 2021-07-02 2.1 6.1% 10.09% 2.90% 104.41 7.55 4 4.23 1.04 2019-06-26 +
90 18:45:04 ЛенОбл2014 2021-12-07 2.6 9.1% 12.85% 3.69% 104.47 9.61 4 6.97 2019-06-11 +
91 18:45:04 БелгОб2016 2021-06-08 2.1 6.9% 9.81% 9.35% 104.9 24.46 4 17.74 1.56 2019-06-11 +
92 18:45:04 СамарОбл12 2024-06-21 5.1 8.3% 9.64% 9.18% 105 24.03 4 12.94 3.10 2019-06-28 +
93 18:45:04 ТамбовОбл2 2023-09-20 4.4 8.6% 9.60% 9.29% 103.3 23.93 4 13.41 2.62 2019-06-26 +
94 18:45:04 Новсиб2016 2021-10-03 2.4 4.2% 8.93% 8.27% 108 22.26 4 7.34 2019-07-17 +
95 18:45:04 ОмскАдм 2 2019-10-26 0.4 7.7% 9.90% 3.92% 101.05 9.87 4 2.6 0.44 2019-07-23 +
96 18:45:04 ТомскАдм 6 2021-11-14 2.5 10.2% 9.83% 20.83 4 16.02 2019-06-07 +
97 18:45:04 СвердлОб3 2024-11-15 5.5 8.5% 9.80% 9.36% 104.7 24.43 4 22.55 2.92 2019-05-24 +
98 18:45:04 КОМИ 13 об 2022-11-16 3.5 0.0% 9.50% 23.68 4 22.38 2019-05-22 +
99 18:45:04 ХМАО 10 2023-12-18 4.6 8.6% 9.15% 8.97% 102 22.81 4 13.29 2.45 2019-06-24 +
100 18:45:04 КалинОбл16 2021-12-17 2.6 8.4% 10.50% 10.00% 105.03 26.18 4 16.11 2.12 2019-06-21 +
101 18:45:05 Якут-09 об 2024-05-16 5.0 8.4% 8.59% 8.49% 101.25 21.42 4 0.24 2.96 2019-08-15 +
102 18:45:06 СамарОбл13 2024-05-31 5.1 8.4% 8.19% 8.19% 100 20.42 4 15.71 3.11 2019-06-07 +
103 18:45:04 ТамбовОбл3 2024-07-12 5.2 8.5% 8.40% 8.36% 100.45 20.94 4 6.44 3.29 2019-07-19 +
104 18:45:04 Новсиб2017 2022-09-27 3.4 8.1% 7.85% 7.85% 100 19.57 4 6.24 2019-07-18 +
105 18:45:04 Новсиб 9об 2027-11-27 8.6 9.5% 7.85% 8.26% 95 19.36 4 5.16 2019-07-22 +
106 18:45:04 Ульян.об17 2024-12-07 5.6 6.4% 8.10% 7.57% 107 19.75 4 17.09 3.61 2019-05-29 +
107 18:45:04 СПбГО35002 2026-12-04 7.6 8.0% 7.65% 7.73% 99 38.15 2 32.28 4.40 2019-06-14 +
108 18:45:04 МгдОбл2017 2022-12-25 3.6 8.6% 8.00% 8.06% 99.3 19.95 4 12.71 2.28 2019-06-19 +
109 18:45:04 ЯНАО2017-2 2024-12-25 5.6 7.2% 7.00% 17.45 4 9.78 2019-06-26 +
110 18:45:04 ТомскОб 62 2024-12-19 5.6 0.0% 7.50% 18.7 4 10.27 2019-06-27 +
111 18:45:04 Якут-10 об 2025-05-15 6.0 8.5% 7.55% 7.74% 97.5 18.82 4 17.58 3.48 2019-05-23 +
112 18:45:04 СамарОбл14 2026-06-04 7.1 8.5% 7.45% 7.66% 97.25 18.57 4 13.06 2019-06-13 +
113 18:45:04 КрасЯрКр16 2025-09-12 6.3 8.7% 8.70% 8.61% 101 21.69 4 13.35 3.35 2019-06-21 +
114 18:45:04 Новосиб 19 2023-10-15 4.4 8.5% 8.57% 8.49% 100.98 21.37 4 6.1 2.66 2019-07-21 +
115 18:45:04 ЛипецкОб10 2025-10-21 6.5 8.5% 8.57% 8.51% 100.75 21.37 4 3.99 2019-07-30 +
116 18:45:04 НижгорОб13 2024-05-24 5.0 8.4% 8.68% 8.55% 101.5 21.64 4 20.21 2.58 2019-05-23 +
117 18:45:04 КировОбл01 2025-12-05 6.6 0.0% 8.50% 21.19 4 14.67 2019-06-14 +
118 18:45:04 Карелия 19 2025-12-24 6.6 0.0% 8.45% 21.07 4 11.81 2019-06-26 +