Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Якут-35016 | 28.10.2029 | 4.6 | 94.7% | 22.3% | 22.6% | 98.89 | 0.4 | 15:14:58 | 18.94 | 12 | 13.4 | 0.02 | 29.03.2025 | - | + | + | |
| 2 | ТомскАдм 8 | 27.12.2025 | 0.8 | 23.8% | 6.7% | 7.1% | 93.86 | 0.0 | 14:16:54 | 5.85 | 4 | 1.3 | 0.43 | 30.05.2025 | - | + | + | |
| 3 | Ульоб34006 | 14.05.2026 | 1.2 | 23.6% | 14.5% | 15.3% | 94.67 | 0.7 | 15:25:52 | 25.31 | 4 | 9.7 | 0.77 | 15.05.2025 | - | + | + | |
| 4 | Ульоб35002 | 25.06.2027 | 2.3 | 23.1% | 6.6% | 7.9% | 83.69 | 0.6 | 15:17:18 | 23.04 | 2 | 10.5 | 1.19 | 27.06.2025 | - | + | + | |
| 5 | Ульоб34004 | 10.11.2026 | 1.7 | 22.8% | 9.5% | 11.0% | 86.63 | 0.1 | 14:41:16 | 11.9 | 4 | 0.9 | 1.29 | 12.06.2025 | - | + | + | |
| 6 | Башкорт21 | 07.07.2026 | 1.3 | 21.9% | 7.6% | 8.5% | 90.38 | 0.1 | 14:01:40 | 13.35 | 4 | 10.6 | 0.80 | 08.04.2025 | - | + | + | |
| 7 | Ульоб34003 | 12.11.2025 | 0.7 | 21.6% | 6.2% | 6.8% | 91.80 | 0.0 | 15:20:02 | 4.67 | 4 | 1.9 | 0.64 | 14.05.2025 | - | + | + | |
| 8 | БелОб34016 | 18.09.2025 | 0.5 | 21.5% | 5.7% | 6.1% | 93.37 | 0.0 | 15:26:51 | 0.85 | 4 | - | 0.50 | 20.03.2025 | - | + | + | |
| 9 | Ульоб34005 | 26.04.2028 | 3.1 | 21.4% | 10.6% | 11.9% | 89.05 | 0.1 | 14:49:18 | 26.43 | 4 | 16.3 | 1.22 | 24.04.2025 | - | + | + | |
| 10 | Башкорт23 | 30.06.2026 | 1.3 | 21.3% | 9.3% | 10.4% | 90.09 | 0.2 | 14:49:44 | 23.31 | 4 | 20.2 | 1.01 | 01.04.2025 | - | + | + | |
| 11 | ОмскОб20 | 24.11.2025 | 0.7 | 21.3% | 6.5% | 6.8% | 94.32 | 0.3 | 15:08:23 | 11.26 | 4 | 3.7 | 0.45 | 20.05.2025 | - | + | + | |
| 12 | Оренб35003 | 03.07.2025 | 0.3 | 21.3% | 14.0% | 14.2% | 98.41 | 0.1 | 15:21:11 | 6.98 | 4 | 5.9 | 0.28 | 03.04.2025 | 24.02.2022 | + | + | |
| 13 | Якут-10 об | 15.05.2025 | 0.2 | 21.2% | 7.5% | 7.7% | 98.20 | 0.1 | 15:12:43 | 3.76 | 4 | 1.5 | 0.15 | 15.05.2025 | - | + | + | |
| 14 | СПбГО35001 | 28.05.2025 | 0.2 | 21.1% | 7.7% | 7.9% | 97.77 | 0.1 | 15:18:57 | 13.05 | 2 | 8.1 | 0.19 | 28.05.2025 | - | + | + | |
| 15 | КрасЯрск13 | 16.10.2025 | 0.6 | 21.0% | 6.3% | 6.7% | 92.93 | 0.0 | 15:28:37 | 3.9 | 4 | 2.7 | 0.57 | 17.04.2025 | - | + | + | |
| 16 | МосОб34014 | 08.07.2025 | 0.3 | 21.0% | 5.7% | 6.0% | 96.05 | 0.1 | 14:38:18 | 5.73 | 4 | 4.5 | 0.30 | 08.04.2025 | - | + | + | |
| 17 | НижгорОб16 | 26.05.2027 | 2.2 | 20.9% | 9.2% | 10.7% | 86.38 | 0.1 | 15:27:15 | 23.06 | 4 | 7.6 | 1.45 | 20.05.2025 | - | + | + | |
| 18 | КраснодКр2 | 03.06.2025 | 0.2 | 20.9% | 7.6% | 7.8% | 97.67 | 0.3 | 15:04:36 | 5.12 | 4 | 1.2 | 0.21 | 03.06.2025 | - | + | + | |
| 19 | Ульоб34008 | 05.04.2029 | 4.1 | 20.8% | 16.0% | 17.3% | 92.40 | 4.3 | 15:30:33 | 53.04 | 3 | 30.7 | 2.34 | 10.05.2025 | - | + | + | |
| 20 | БелОб34015 | 29.05.2025 | 0.2 | 20.8% | 5.8% | 5.9% | 97.50 | 0.0 | 14:48:43 | 5.06 | 4 | 1.2 | 0.19 | 29.05.2025 | - | + | + | |
| 21 | ЯрОбл 2017 | 20.04.2027 | 2.1 | 20.8% | 8.4% | 9.4% | 88.95 | 0.3 | 14:20:56 | 13.09 | 4 | 8.3 | 1.07 | 22.04.2025 | - | + | + | |
| 22 | Томскобл24 | 12.12.2027 | 2.7 | 20.8% | 26.0% | 23.5% | 110.74 | 8.8 | 15:20:49 | 21.37 | 12 | 16.4 | 1.49 | 27.03.2025 | - | + | + | |
| 23 | ХабарКрай7 | 24.10.2025 | 0.6 | 20.7% | 9.0% | 9.5% | 94.33 | 0.0 | 13:22:19 | 8.98 | 4 | 6.1 | 0.58 | 18.04.2025 | - | + | + | |
| 24 | СамарОбл14 | 04.06.2026 | 1.2 | 20.7% | 7.4% | 8.0% | 93.30 | 0.0 | 14:34:50 | 6.5 | 4 | 1.0 | 0.59 | 05.06.2025 | - | + | + | |
| 25 | СвердлОбл7 | 28.06.2025 | 0.3 | 20.6% | 5.8% | 6.0% | 96.50 | 0.1 | 14:07:03 | 3.62 | 4 | 3.5 | 0.27 | 24.03.2025 | - | + | + | |
| 26 | Новосиб 21 | 14.10.2025 | 0.6 | 20.6% | 5.8% | 6.1% | 96.10 | 0.0 | 15:04:53 | 8.75 | 4 | 6.7 | 0.30 | 10.04.2025 | - | + | + | |
| 27 | Томскобл20 | 23.07.2027 | 2.4 | 20.5% | 6.7% | 7.8% | 86.05 | 2.5 | 15:24:52 | 9.91 | 4 | 5.0 | 1.21 | 04.05.2025 | - | + | + | |
| 28 | КрасЯрКр16 | 12.09.2025 | 0.5 | 20.5% | 8.7% | 9.1% | 95.34 | 0.0 | 14:57:20 | 2.17 | 4 | 0.1 | 0.48 | 13.06.2025 | - | + | + | |
| 29 | КраснодКр3 | 12.11.2026 | 1.7 | 20.4% | 7.0% | 8.0% | 87.39 | 0.0 | 14:37:26 | 12.13 | 4 | 5.6 | 1.13 | 08.05.2025 | - | + | + | |
| 30 | БелОб34014 | 16.05.2025 | 0.2 | 20.4% | 5.9% | 6.0% | 98.03 | 0.0 | 15:25:37 | 5.15 | 4 | 1.9 | 0.16 | 16.05.2025 | - | + | + | |
| 31 | Якут-35015 | 08.05.2028 | 3.1 | 20.3% | 7.2% | 8.8% | 82.28 | 1.1 | 14:53:11 | 14.46 | 4 | 6.0 | 1.66 | 12.05.2025 | - | + | + | |
| 32 | Якут-11 об | 24.09.2025 | 0.5 | 20.3% | 9.0% | 9.4% | 95.19 | 0.0 | 15:02:31 | 3.35 | 4 | 0.9 | 0.51 | 26.05.2025 | - | + | + | |
| 33 | Якут-35014 | 12.05.2027 | 2.2 | 20.3% | 6.5% | 7.8% | 83.56 | 0.0 | 14:49:31 | 8.09 | 4 | 0.5 | 1.47 | 13.06.2025 | - | + | + | |
| 34 | НижгорОб15 | 27.05.2026 | 1.2 | 20.2% | 6.1% | 6.8% | 90.31 | 0.0 | 15:29:55 | 10.65 | 4 | 3.5 | 0.82 | 20.05.2025 | - | + | + | |
| 35 | Якут-12 об | 13.05.2026 | 1.2 | 20.1% | 8.6% | 9.3% | 92.35 | 0.1 | 14:15:37 | 8.57 | 4 | 3.4 | 0.80 | 14.05.2025 | - | + | + | |
| 36 | ЛипецкОб12 | 16.09.2025 | 0.5 | 20.1% | 5.8% | 6.1% | 94.00 | 0.1 | 15:27:20 | 2.87 | 4 | 0.1 | 0.49 | 17.06.2025 | - | + | + | |
| 37 | СвердлОбл8 | 29.07.2027 | 2.4 | 20.1% | 6.1% | 7.0% | 86.87 | 0.0 | 15:03:35 | 15.21 | 4 | 9.4 | 1.10 | 24.04.2025 | - | + | + | |
| 38 | Удмурт2016 | 19.09.2026 | 1.5 | 20.0% | 10.5% | 11.4% | 92.86 | 0.0 | 14:57:20 | 26.3 | 4 | 25.7 | 0.91 | 22.03.2025 | - | + | + | |
| 39 | ТамбовОб17 | 05.12.2025 | 0.7 | 20.0% | 8.0% | 8.6% | 93.03 | 0.1 | 12:55:39 | 11.97 | 4 | 1.7 | 0.70 | 06.06.2025 | - | + | + | |
| 40 | МосОб35015 | 10.11.2026 | 1.7 | 20.0% | 5.9% | 7.2% | 82.38 | 0.3 | 15:21:52 | 4.45 | 4 | 1.8 | 1.56 | 13.05.2025 | - | + | + | |
| 41 | ЯрОбл35018 | 24.05.2026 | 1.2 | 20.0% | 6.0% | 6.8% | 88.18 | 0.0 | 15:30:08 | 5.98 | 4 | 1.6 | 1.02 | 25.05.2025 | - | + | + | |
| 42 | КрасЯрКр15 | 26.06.2025 | 0.3 | 19.9% | 7.6% | 7.8% | 97.19 | 0.0 | 15:28:10 | 1.88 | 4 | 1.7 | 0.26 | 28.03.2025 | - | + | + | |
| 43 | Челяб35001 | 30.11.2027 | 2.7 | 19.8% | 6.0% | 7.1% | 84.30 | 0.0 | 15:19:02 | 8.98 | 4 | 1.6 | 1.36 | 03.06.2025 | - | + | + | |
| 44 | СвердлОб4 | 22.10.2025 | 0.6 | 19.8% | 7.7% | 8.2% | 94.08 | 0.0 | 13:46:33 | 3.84 | 4 | 2.5 | 0.58 | 21.04.2025 | - | + | + | |
| 45 | Новосиб 24 | 17.08.2029 | 4.4 | 19.8% | 19.2% | 19.7% | 97.69 | 3.3 | 15:30:30 | 47.99 | 4 | 32.2 | 2.23 | 19.04.2025 | - | + | + | |
| 46 | МгдОбл2023 | 20.09.2028 | 3.5 | 19.6% | 13.7% | 15.1% | 90.87 | 0.6 | 14:49:44 | 34.28 | 4 | 32.0 | 2.10 | 26.03.2025 | - | + | + | |
| 47 | Краснод 20 | 23.12.2025 | 0.8 | 19.4% | 6.7% | 7.3% | 92.06 | 0.0 | 15:23:46 | 3.34 | 4 | - | 0.75 | 20.03.2025 | - | + | + | |
| 48 | СвердлОбл6 | 15.12.2026 | 1.7 | 19.3% | 6.7% | 7.6% | 87.90 | 0.0 | 13:05:04 | 8.35 | 4 | 0.8 | 1.16 | 10.06.2025 | - | + | + | |
| 49 | СвердлОбл9 | 17.11.2027 | 2.7 | 19.3% | 6.3% | 7.4% | 83.98 | 0.0 | 14:14:27 | 9.35 | 4 | 3.7 | 1.48 | 14.05.2025 | - | + | + | |
| 50 | СамарОбл15 | 04.08.2026 | 1.4 | 19.3% | 5.8% | 6.5% | 89.14 | 0.1 | 13:08:34 | 5.78 | 4 | 2.8 | 0.96 | 06.05.2025 | - | + | + | |
| 51 | МосОб35016 | 30.11.2027 | 2.7 | 19.1% | 6.0% | 6.7% | 88.89 | 0.0 | 14:39:08 | 7.42 | 4 | 1.3 | 0.98 | 03.06.2025 | - | + | + | |
| 52 | Якут-13 об | 02.11.2026 | 1.6 | 19.1% | 6.9% | 7.8% | 89.30 | 0.0 | 14:28:21 | 8.66 | 4 | 4.3 | 1.04 | 05.05.2025 | - | + | + | |
| 53 | ТомскАдм 9 | 12.12.2026 | 1.7 | 19.1% | 26.0% | 23.7% | 109.81 | 1.4 | 15:23:57 | 22.08 | 12 | 13.5 | 1.13 | 01.04.2025 | - | + | + | |
| 54 | СПбГО35002 | 04.12.2026 | 1.7 | 18.9% | 7.6% | 8.6% | 89.19 | 0.0 | 15:22:20 | 19.07 | 2 | 10.9 | 1.12 | 06.06.2025 | - | + | + | |
| 55 | МгдОбл2022 | 17.12.2027 | 2.8 | 18.9% | 10.6% | 11.8% | 90.20 | 0.0 | 13:55:49 | 26.45 | 4 | 26.2 | 1.45 | 21.03.2025 | - | + | + | |
| 56 | Ульоб34009 | 04.10.2029 | 4.6 | 18.9% | 22.5% | 19.9% | 113.08 | 2.4 | 15:04:51 | 56.1 | 4 | 24.7 | 2.66 | 10.05.2025 | - | + | + | |
| 57 | СтаврКрай4 | 14.12.2027 | 2.7 | 18.8% | 6.2% | 7.0% | 88.23 | 0.0 | 14:32:01 | 7.73 | 4 | 0.8 | 1.09 | 10.06.2025 | - | + | + | |
| 58 | Новосиб10 | 08.10.2026 | 1.6 | 18.5% | 7.3% | 8.4% | 86.55 | 0.0 | 15:30:27 | 5.4 | 4 | 4.1 | 1.46 | 11.04.2025 | - | + | + | |
| 59 | Башкорт24 | 14.12.2027 | 2.7 | 18.5% | 23.7% | 21.4% | 111.07 | 3.9 | 15:10:51 | 19.52 | 12 | 2.0 | 1.62 | 16.04.2025 | - | + | + | |
| 60 | Оренб35004 | 02.12.2027 | 2.7 | 18.4% | 8.2% | 9.3% | 88.09 | 0.0 | 15:23:08 | 20.39 | 4 | 3.1 | 1.42 | 05.06.2025 | 24.02.2022 | + | + | |
| 61 | Курск35001 | 12.10.2025 | 0.6 | 18.3% | 8.0% | 8.4% | 95.16 | 0.1 | 15:24:06 | 2.98 | 4 | 2.3 | 0.55 | 11.04.2025 | - | + | + | |
| 62 | СвердлОбл5 | 23.10.2026 | 1.6 | 18.2% | 8.7% | 9.5% | 91.37 | 0.0 | 15:24:47 | 2.16 | 4 | 0.1 | 1.10 | 16.06.2025 | - | + | + | |
| 63 | Новосиб 23 | 22.11.2030 | 5.7 | 17.6% | 12.8% | 14.3% | 88.91 | 0.2 | 15:16:42 | 31.79 | 4 | 21.3 | 3.07 | 19.04.2025 | - | + | + | |
| 64 | Башкорт20 | 24.09.2025 | 0.5 | 17.6% | 5.9% | 6.2% | 94.83 | 0.0 | 14:29:37 | 5.88 | 4 | 5.5 | 0.51 | 26.03.2025 | - | + | + | |
| 65 | СПбГО35003 | 13.04.2027 | 2.1 | 16.9% | 6.1% | 6.9% | 87.15 | 0.0 | 15:25:09 | 21.12 | 2 | 18.1 | 1.37 | 15.04.2025 | - | + | + | |
| 66 | ЛипецкОб10 | 21.10.2025 | 0.6 | 16.8% | 8.6% | 8.9% | 95.96 | 0.0 | 14:32:45 | 3.2 | 4 | 2.0 | 0.57 | 22.04.2025 | - | + | + | |
| 67 | sМГор74-об | 18.05.2028 | 3.2 | 16.7% | 7.4% | 9.3% | 79.07 | 0.3 | 15:16:30 | 36.8 | 2 | 24.1 | 2.76 | 22.05.2025 | - | + | + | |
| 68 | ЯрОбл35016 | 21.09.2025 | 0.5 | 16.6% | 8.0% | 8.1% | 98.13 | 0.0 | 14:16:31 | 7.93 | 4 | 7.7 | 0.25 | 23.03.2025 | - | + | + | |
| 69 | ЯрОбл35017 | 24.06.2025 | 0.3 | 16.3% | 7.9% | 8.1% | 98.11 | 0.0 | 15:19:46 | 1.98 | 4 | 1.9 | 0.26 | 25.03.2025 | - | + | + | |
| 70 | МГор73-об | 21.04.2026 | 1.1 | 16.3% | 7.2% | 7.8% | 91.82 | 0.0 | 14:57:41 | 35.9 | 2 | 29.4 | 1.04 | 22.04.2025 | - | + | + | |
| 71 | НижгорОб14 | 14.06.2025 | 0.2 | 15.4% | 6.7% | 6.9% | 98.22 | 0.0 | 13:43:26 | 7.32 | 4 | 1.0 | 0.24 | 14.06.2025 | - | + | + | |
| 72 | КалинОбл22 | 13.12.2029 | 4.8 | 14.6% | 10.3% | 11.3% | 91.05 | 0.2 | 15:30:13 | 25.68 | 4 | - | 2.69 | 20.03.2025 | - | + | + | |
| 73 | Новсиб 9об | 27.11.2027 | 2.7 | 14.5% | 7.8% | 8.3% | 95.01 | - | 10:45:08 | 5.16 | 5 | 4.1 | - | 05.04.2025 | - | + | + | |
| 74 | КалинОбл20 | 16.06.2027 | 2.3 | 14.3% | 6.1% | 6.8% | 89.99 | 0.1 | 15:28:05 | 10.65 | 4 | 0.1 | 1.43 | 18.06.2025 | - | + | + | |
| 75 | Новосиб 22 | 14.11.2028 | 3.7 | 14.3% | 9.0% | 9.9% | 91.54 | 0.0 | 12:45:20 | 22.51 | 4 | 15.1 | 1.93 | 19.04.2025 | - | + | + | |
| 76 | КалинОбл21 | 14.12.2028 | 3.8 | 13.6% | 9.5% | 10.1% | 93.59 | 0.6 | 15:29:02 | 23.68 | 4 | - | 1.95 | 20.03.2025 | - | + | + | |
| 77 | Новсиб 8об | 28.05.2026 | 1.2 | 12.7% | 8.7% | 9.0% | 97.00 | 0.0 | 14:05:18 | 4.29 | 4 | 2.6 | 0.85 | 24.04.2025 | - | + | + | |
| 78 | СПбГО35004 | 28.09.2028 | 3.5 | 7.8% | 5.9% | 6.1% | 96.07 | - | 15:28:25 | 29.42 | 2 | 27.2 | - | 03.04.2025 | - | + | + | |
| 79 | ПрУдмР08 | 28.12.2025 | 0.8 | 6.6% | 6.4% | - | - | - | 11:43:46 | 6.38 | 4 | 6.0 | - | 25.03.2025 | - | + | + | |
| 80 | КировОбл01 | 05.12.2025 | 0.7 | 2.8% | 8.5% | - | - | - | 14:47:33 | 5.3 | 4 | 0.8 | - | 06.06.2025 | - | + | + | |
| 81 | Челяб35003 | 17.12.2027 | 2.8 | 0.0% | 6.0% | - | - | - | 10:55:32 | 8.98 | 4 | 8.9 | - | 21.03.2025 | - | + | + | |
| 82 | Челяб35002 | 17.12.2027 | 2.8 | 0.0% | 6.0% | - | - | - | 10:55:29 | 8.98 | 4 | 8.9 | - | 21.03.2025 | - | + | + | |
| 83 | Новосиб 26 | 28.11.2027 | 2.7 | -17.1% | 25.5% | 24.8% | 102.82 | 0.9 | 15:22:46 | 20.96 | 12 | 4.9 | 0.06 | 12.04.2025 | - | + | + | |
| 84 | Амур 24001 | 12.12.2026 | 1.7 | -22.2% | 26.0% | 25.1% | 103.70 | 2.1 | 15:30:15 | 22.08 | 12 | 3.6 | 0.07 | 15.04.2025 | - | + | + | |
| 85 | Карелия 19 | 24.12.2025 | 0.8 | -89.8% | 8.5% | 1.4% | 594.59 | - | 15:28:41 | 2.11 | 4 | 0.0 | - | 18.06.2025 | - | + | + |