котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:37:24 ВлгОб35006 2020-10-30 1.0 7.2% 11.99% 11.69% 102.59 289.9 11.96 4 9.99 0.55 2019-11-01 +
2 18:44:57 СамарОбл12 2024-06-21 4.7 7.1% 9.64% 8.95% 107.75 46.3 24.03 4 5.28 2.84 2019-12-27 +
3 16:58:14 МосОбл2019   2024-10-08 5.0 7.2% 7.05% 7.04% 100.2 30.5 17.58 4 0.39 3.09 2020-01-14 +
4 17:10:09 НижгорОб12 2022-10-23 3.0 7.1% 8.10% 7.97% 101.6 29.1 20.19 4 19.31 1.31 2019-10-21 +
5 18:26:52 Оренб35002 2021-06-14 1.7 7.1% 10.99% 10.58% 103.9 16.0 4.11 4 1.4 0.95 2019-12-16 +
6 17:33:28 СПбГО35001 2025-05-28 5.6 7.2% 7.70% 7.49% 102.75 8.2 38.39 2 28.27 4.24 2019-12-04 +
7 11:44:43 КрасЯрКр16 2025-09-12 5.9 7.4% 8.70% 8.31% 104.75 7.1 21.69 4 6.44 3.09 2019-12-20 +
8 18:10:56 Карелия 18 2023-10-15 4.0 7.8% 8.00% 7.90% 101.23 7.1 19.95 4 15.34 2.75 2019-11-07 +
9 17:43:15 СвердлОб4 2025-10-22 6.0 7.3% 7.70% 7.55% 102.01 6.6 19.2 4 16.88 3.40 2019-10-28 +
10 15:58:43 Ульян.об17 2024-12-07 5.2 7.7% 8.10% 7.94% 102 5.5 20.42 4 10.87 3.35 2019-11-29 +
11 17:17:59 МгдОбл2017 2022-12-25 3.2 7.4% 8.00% 7.88% 101.5 4.6 19.95 4 6.36 1.95 2019-12-18 +
12 14:11:42 ЯрОбл35017 2025-06-24 5.7 7.3% 7.95% 7.74% 102.75 4.5 50.53 2 14.38 3.52 2020-03-31 +
13 18:37:23 НижгорОб10 2020-08-23 0.9 6.0% 13.15% 12.77% 103 4.1 19.67 4 11.46 0.46 2019-11-24 +
14 18:12:11 СаратОбл17 2024-11-20 5.1 7.7% 8.10% 7.92% 102.19 4.0 20.19 4 11.1 3.56 2019-11-27 +
15 18:39:05 Удмурт2015 2020-09-17 0.9 7.2% 13.80% 13.02% 106 3.5 24.08 4 7.41 0.88 2019-12-19 +
16 18:39:36 Мордовия03 2021-09-03 1.9 7.8% 11.70% 11.09% 105.53 2.9 20.42 4 9.2 1.35 2019-12-06 +
17 18:38:48 КЧР 2017 2024-12-18 5.2 8.0% 8.70% 8.42% 103.3 2.8 21.69 4 6.91 3.70 2019-12-18 +
18 17:33:53 КалинОбл16 2021-12-17 2.2 7.5% 10.50% 9.93% 105.72 2.8 26.18 4 7.77 1.80 2019-12-20 +
19 17:54:53 Хакас2016 2023-11-02 4.1 7.9% 11.70% 10.53% 111.16 2.5 29.17 4 24.68 2.64 2019-10-31 +
20 18:42:34 КалинОбл17 2024-12-17 5.2 7.6% 7.91% 7.76% 101.92 2.5 19.72 4 6.5 4.00 2019-12-17 +
21 18:38:42 Волгогр 08 2020-10-19 1.0 7.4% 13.58% 12.96% 104.78 2.2 13.54 4 10.27 0.74 2019-11-08 +
22 18:25:33 ОрлОбл2017 2022-11-26 3.1 7.7% 8.30% 8.17% 101.57 2.1 20.69 4 4.78 2.06 2019-12-26 +
23 18:44:56 Оренб35003 2025-07-03 5.7 7.0% 14.00% 11.38% 123.05 1.6 34.9 4 2.68 3.05 2020-01-09 +
24 18:13:59 ННовгор 17 2022-12-05 3.1 7.6% 8.10% 7.98% 101.5 1.6 20.19 4 9.76 2.06 2019-12-03 +
25 18:40:37 НАО 2017 2024-11-07 5.1 7.5% 7.80% 7.72% 100.99 1.6 17.5 4 13.46 1.93 2019-11-07 +
26 16:28:49 Курск35001 2025-10-12 6.0 7.5% 7.96% 7.81% 101.96 1.1 17.86 4 17.66 2.80 2019-10-18 +
27 18:42:05 МФ МарЭл17 2024-08-21 4.9 7.8% 8.60% 8.35% 103 1.0 21.44 4 11.78 3.05 2019-11-27 +
28 14:41:37 БелгОб2016 2021-06-08 1.6 5.9% 9.81% 9.35% 104.94 0.9 24.46 4 9.94 1.20 2019-12-10 +
29 16:56:14 МосОбл2017 2022-12-22 3.2 7.1% 7.50% 7.43% 100.93 0.9 18.7 4 4.32 1.57 2019-12-26 +
30 18:39:00 Хакас2013 2020-10-27 1.0 7.4% 8.40% 8.35% 100.63 0.8 8.38 4 6.17 0.53 2019-11-10 +
31 18:39:32 Мордовия02 2020-10-14 1.0 7.3% 13.74% 12.93% 106.3 0.7 10.28 4 0.11 0.95 2020-01-15 +
32 17:12:52 Удмурт2016 2026-09-19 6.9 8.0% 10.55% 9.25% 114 0.7 26.3 4 5.49 4.86 2019-12-28 +
33 18:26:21 КОМИ 12 об 2021-06-23 1.7 6.8% 11.60% 11.01% 105.33 0.5 31.81 2 12.76 1.10 2020-02-03 +
34 18:13:28 КрасЯрКр14 2024-10-31 5.1 7.4% 7.84% 7.65% 102.45 0.5 19.55 4 15.04 3.64 2019-11-07 +
35 18:13:18 ЯНАО-2016 2023-12-06 4.2 6.9% 9.37% 8.94% 104.78 0.4 14.02 4 6.62 1.79 2019-12-04 +
36 18:35:58 Удмуртия-7 2020-10-01 1.0 6.8% 7.44% 7.39% 100.71 0.4 3.71 2 0.29 0.95 2020-04-02 +
37 18:39:59 КОМИ 11 об 2019-11-27 0.1 1.1% 10.99% 10.87% 101.11 0.4 2.71 4 1.48 0.11 2019-11-27 +
38 18:40:11 КрасЯрКр11 2019-10-29 0.0 -0.2% 11.70% 11.65% 100.39 0.3 27.71 4 24.06 0.03 2019-10-29 +
39 15:57:45 ХабарКрай7 2025-10-24 6.0 7.8% 9.00% 8.53% 105.5 0.3 22.44 4 20.47 3.90 2019-10-25 +
40 18:40:00 СамарОбл 9 2020-07-31 0.8 6.7% 8.14% 8.11% 100.37 0.3 4.06 4 3.39 0.22 2019-11-01 +
41 18:22:42 ОмскАдм 2 2019-10-26 0.0 9.8% 9.90% 9.90% 100.01 0.3 10.31 4 9.33 0.02 2019-10-26 +
42 17:57:33 ХМАО 11 2024-12-17 5.2 7.7% 7.60% 7.58% 100.21 0.2 18.95 4 4.79 2.98 2019-12-24 +
43 18:41:35 СамарОбл10 2021-07-01 1.7 7.0% 10.00% 9.65% 103.6 0.2 3.74 4 0.58 1.15 2020-01-02 +
44 18:36:04 Хакас2015 2020-10-11 1.0 6.9% 12.26% 11.65% 105.19 0.2 6.18 4 0.54 0.95 2020-01-09 +
45 17:28:21 ЛипецкОбл8 2020-04-17 0.5 6.0% 7.89% 7.81% 100.99 0.2 5.9 4 5.84 0.49 2019-10-18 +
46 17:09:39 ВлгОб35007 2024-06-02 4.6 7.7% 8.90% 8.63% 103.15 0.2 22.19 4 9.51 3.05 2019-12-08 +
47 18:22:36 Новосиб10   2026-10-08 7.0 7.2% 7.30% 7.23% 100.99 0.2 24 3 1.4 4.03 2020-02-07 +
48 13:10:38 КрасЯрКр12 2023-10-25 4.0 7.0% 9.75% 9.15% 106.56 0.2 48.62 2 45.14 2.20 2019-10-30 +
49 13:26:46 СамарОбл11 2020-06-18 0.7 6.7% 12.40% 12.05% 102.88 0.2 11.59 4 3.57 0.49 2019-12-19 +
50 12:23:36 ИркОбл2016 2021-12-25 2.2 6.9% 9.25% 8.94% 103.5 0.1 23.06 4 6.08 1.39 2019-12-23 +
51 18:18:43 Хакас2014 2019-10-27 0.0 6.1% 12.66% 12.63% 100.18 0.1 9.57 4 8.53 0.03 2019-10-27 +
52 17:28:26 НижгорОб11 2023-06-22 3.7 7.1% 10.25% 9.56% 107.2 0.1 25.55 4 0.28 2.17 2020-01-15 +
53 18:22:45 ТомскОб 55 2023-06-19 3.7 7.4% 9.90% 9.40% 105.3 0.1 24.68 4 6.51 1.96 2019-12-23 +
54 18:22:49 ТамбовОб17 2025-12-05 6.2 7.6% 8.00% 7.80% 102.59 0.1 19.95 4 7.45 4.21 2019-12-13 +
55 17:19:05 МосОбл2016 2023-11-21 4.1 7.0% 9.65% 8.97% 107.56 0.1 24.06 4 13.48 2.62 2019-11-26 +
56 18:07:46 СтаврКрай2 2020-11-04 1.1 7.2% 8.09% 8.05% 100.59 0.1 4.08 4 3.37 0.53 2019-11-02 +
57 18:09:10 КамчКрай01 2024-11-11 5.1 7.6% 9.05% 8.54% 105.99 0.1 22.56 4 14.63 3.49 2019-11-18 +
58 13:13:02 Якут-07 об 2020-05-14 0.6 4.8% 12.43% 12.09% 102.84 0.1 7.75 4 5.36 0.37 2019-11-14 +
59 16:32:13 МГор48-об 2022-06-11 2.7 6.7% 6.00% 6.09% 98.5 0.1 30.08 2 21.04 2.45 2019-12-11 +
60 18:35:00 ЯрОбл35016 2025-09-21 6.0 7.5% 7.95% 7.75% 102.6 0.1 39.64 2 3.92 4.02 2020-03-29 +
61 17:07:06 КраснодКр1 2024-08-09 4.8 7.1% 8.60% 8.12% 105.85 0.1 21.44 4 14.61 3.33 2019-11-15 +
62 10:44:52 Оренб35004 2027-12-02 8.2 7.5% 8.18% 7.79% 104.97 0.1 20.39 4 7.84 5.41 2019-12-12 +
63 11:36:32 Новсиб2017 2022-09-27 3.0 7.0% 7.85% 7.66% 102.42 0.0 19.57 4 0 2.32 2020-01-16 +
64 18:38:47 БелгОб2013 2020-07-28 0.8 4.6% 8.30% 8.18% 101.49 0.0 8.28 4 7.19 0.40 2019-10-29 +
65 16:00:09 ТомскАдм 5 2019-12-15 0.2 3.6% 14.00% 13.77% 101.67 0.0 11.05 4 4.26 0.16 2019-12-15 +
66 18:39:25 БелгОб2014 2021-06-21 1.7 7.1% 10.67% 10.07% 105.92 0.0 1.33 4 0.35 1.56 2019-12-23 +
67 17:07:00 БелгОб2015 2020-06-30 0.7 6.9% 12.63% 12.15% 104.02 0.0 3.15 4 0.55 0.68 2019-12-31 +
68 15:49:16 ТамбовОбл2 2023-09-20 3.9 7.9% 9.60% 9.19% 104.4 0.0 23.93 4 5.79 2.32 2019-12-25 +
69 18:31:01 КОМИ 14 об 2024-06-25 4.7 7.5% 8.40% 8.07% 104.12 0.0 20.94 4 5.29 3.65 2019-12-24 +
70 15:47:12 КемерОбл17 2024-09-26 5.0 7.2% 8.20% 7.92% 103.5 0.0 20.44 4 5.17 3.00 2019-12-24 +
71 18:18:06 Якут 35006 2021-07-02 1.7 7.1% 10.11% 9.76% 103.6 0.0 5.04 4 1.22 1.14 2019-12-25 +
72 15:36:06 Якут-08 об 2021-05-18 1.6 5.9% 10.29% 9.87% 104.2 0.0 19.24 4 13.53 0.93 2019-11-13 +
73 16:17:15 НижгорОбл9 2020-08-26 0.9 6.4% 7.87% 7.77% 101.3 0.0 5.89 2 1.91 0.84 2020-02-17 +
74 11:52:11 ЯрОбл 2017 2027-04-20 7.5 7.7% 8.40% 8.04% 104.5 0.0 20.94 4 18.18 4.62 2019-10-29 +
75 17:26:58 Новсиб 7об 2022-10-10 3.0 5.2% 13.16% 11.73% 112.25 0.0 18.05 4 4.16 1.57 2019-12-26 +
76 15:40:24 БелгОб2017 2024-06-11 4.7 7.1% 8.25% 7.93% 104 0.0 20.57 4 6.78 2.96 2019-12-17 +
77 13:19:51 СамарОбл13 2024-05-31 4.6 7.3% 8.19% 7.94% 103.2 0.0 20.42 4 9.2 2.83 2019-12-06 +
78 16:37:30 КраснодКр2 2025-06-03 5.6 7.2% 7.63% 7.46% 102.29 0.0 19.02 4 9.2 3.59 2019-12-03 +
79 15:54:51 БелОб34012 2024-08-05 4.8 7.4% 7.80% 7.65% 102 0.0 19.45 4 14.1 3.10 2019-11-11 +
80 13:40:01 ХМАО 10 2023-12-18 4.2 6.5% 9.15% 8.63% 105.98 0.0 22.81 4 6.02 2.15 2019-12-23 +
81 11:31:30 ЯрОбл 2016 2023-05-19 3.6 6.3% 10.00% 9.31% 107.38 0.0 22.44 4 13.56 1.91 2019-11-22 +
82 15:10:06 Карелия 17 2020-04-08 0.5 5.5% 12.23% 11.85% 103.2 0.0 3.05 4 2.99 0.46 2019-10-19 +
83 17:25:22 Новосиб 19 2023-10-15 4.0 5.4% 8.57% 7.94% 108 0.0 21.37 4 20.66 2.34 2019-10-20 +
84 12:32:47 Якут-11 об 2025-09-24 6.0 7.1% 8.95% 8.36% 107.08 0.0 22.31 4 11.03 3.40 2019-12-02 +
85 10:04:49 Новсиб 6об 2020-07-22 0.8 1.6% 8.34% 7.93% 105.14 0.0 2.08 4 1.94 0.74 2019-10-23 +
86 12:19:23 Волжск2014 2019-12-24 0.2 4.3% 15.00% 14.71% 102 0.0 7.48 4 6.99 0.18 2019-10-23 +
87 18:45:04 МГор69-об 2021-05-18 1.6 0.0% 7.50% 37.4 2 30.62 2019-11-19 +
88 18:45:54 Башкорт8об 2020-09-18 0.9 4.7% 7.75% 7.54% 102.78 5.8 4 1.72 0.90 2019-12-20 +
89 18:45:04 ЛенОбл2014 2021-12-07 2.1 -13.9% 12.86% 6.41 4 2.61 2019-12-10 +
90 18:45:54 Новсиб 8об 2026-05-28 6.6 7.1% 10.45% 9.51% 109.93 21.99 4 0.23 3.24 2020-01-20 +
91 18:45:54 Новсиб2016 2021-10-03 2.0 7.2% 8.93% 8.72% 102.4 22.26 4 0.24 1.25 2020-01-15 +
92 18:45:54 ОмскОб2016 2021-11-01 2.0 5.5% 9.30% 8.78% 105.94 23.19 4 20.13 1.47 2019-10-29 +
93 18:45:54 СтаврКрай3 2023-11-07 4.1 6.7% 9.80% 9.12% 107.5 24.43 4 19.33 2.24 2019-11-05 +
94 18:45:04 ТомскАдм 6 2021-11-14 2.1 10.2% 9.83% 15.93 4 7.18 2019-12-06 +
95 18:45:54 СвердлОб3 2024-11-15 5.1 4.6% 9.80% 8.52% 115 24.43 4 14.77 2.65 2019-11-22 +
96 18:45:04 КОМИ 13 об 2022-11-16 3.1 0.0% 9.50% 23.68 4 14.84 2019-11-20 +
97 18:45:54 Якут-09 об 2024-05-16 4.6 4.7% 8.59% 7.75% 110.9 21.42 4 14.83 2.67 2019-11-14 +
98 18:45:54 ТамбовОбл3 2024-07-12 4.8 7.3% 8.40% 8.08% 104 20.94 4 20.71 2.94 2019-10-18 +
99 18:45:54 КрасЯрКр13 2024-10-03 5.0 7.3% 7.85% 7.65% 102.58 19.57 4 1.51 3.63 2020-01-09 +
100 18:45:54 Новсиб 9об 2027-11-27 8.1 7.1% 7.85% 7.59% 103.47 38.71 2 18.71 2020-01-18 +
101 18:45:04 СПбГО35002 2026-12-04 7.2 6.4% 7.65% 38.15 2 26.2 2019-12-13 +
102 18:45:04 ЯНАО2017-2 2024-12-25 5.2 7.2% 7.00% 17.45 4 4.22 2019-12-25 +
103 18:45:32 ТомскОб 62 2024-12-19 5.2 7.5% 7.50% 7.45% 100.69 18.7 4 4.32 2019-12-26 +
104 18:45:54 Якут-10 об 2025-05-15 5.6 7.5% 7.55% 7.50% 100.7 18.82 4 11.58 3.22 2019-11-21 +
105 18:45:54 СамарОбл14 2026-06-04 6.7 5.0% 7.45% 6.83% 108.99 18.57 4 7.14 3.31 2019-12-12 +
106 18:45:54 КрасЯрКр15 2025-06-26 5.7 7.3% 7.64% 7.54% 101.4 18.84 4 16.95 2.82 2019-10-26 +
107 18:45:54 СвердлОбл5 2026-10-23 7.0 6.6% 8.68% 8.15% 106.48 21.64 4 5.71 2.86 2019-12-23 +
108 18:45:54 ЛипецкОб10 2025-10-21 6.0 7.2% 8.57% 21.37 4 18.55 2019-10-29 +
109 18:45:54 НижгорОб13 2024-05-24 4.6 6.9% 8.68% 8.31% 104.5 21.64 4 13.32 2.28 2019-11-21 +
110 18:45:04 КировОбл01 2025-12-05 6.2 0.0% 8.50% 21.19 4 7.92 2019-12-13 +
111 18:45:04 Карелия 19 2025-12-24 6.2 0.0% 8.45% 21.07 4 5.09 2019-12-25 +
112 18:45:54 Якут-12 об 2026-05-13 6.6 7.2% 8.59% 8.08% 106.3 21.42 4 13.41 3.91 2019-11-20 +