лет
лет
Выделите область на графике, чтобы увеличить её

котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:27:02 ЯрОбл 2016 2023-05-19 5.1 7.4% 9.97% 9.22% 108.2 1 082.0 24.93 4 16.71 2.86 2018-05-25
2 10:51:05 КЧР 2017 2024-12-18 6.7 8.4% 8.68% 8.46% 102.5 2.5 21.69 4 8.34 4.66 2018-06-20
3 10:23:52 ОренОбл 02 2019-06-19 1.2 7.7% 8.48% 5.06% 100.6 0.1 12.72 4 4.89 0.63 2018-06-20
4 10:45:34 Хакас2014 2019-10-27 1.5 8.3% 12.61% 3.56% 106.4 0.1 9.46 4 0.1 1.40 2018-07-24
5 10:39:22 ВржОб34006 2018-10-23 0.5 7.3% 7.26% 1.45% 100.06 0.1 3.63 4 0.08 0.37 2018-07-23
6 10:43:32 Волгогр 07 2019-10-10 1.5 7.2% 12.33% 4.70% 104.89 0.1 12.33 4 0.41 0.93 2018-07-22
7 10:39:30 Хакас2015 2020-10-11 2.5 8.6% 12.22% 9.32% 104.85 0.0 24.43 4 4.03 1.24 2018-07-10
8 10:20:07 Мордовия03 2021-09-03 3.4 8.1% 11.67% 10.76% 108.39 0.0 29.17 4 15.07 2.15 2018-06-08
9 10:11:47 ВлгОб35004 2018-11-01 0.5 6.8% 7.28% 1.45% 100.25 0.0 3.64 4 3.32 0.38 2018-05-03
10 10:22:37 Удмурт2015 2020-09-17 2.4 7.7% 13.76% 12.34% 111.52 0.0 34.41 4 12.85 1.78 2018-06-21
11 10:10:36 КраснодКр5 2018-11-27 0.6 5.1% 12.76% 1.22% 104.48 0.0 3.19 4 2 0.57 2018-05-29
12 10:29:56 Карелия 18 2023-10-15 5.5 8.2% 7.98% 7.97% 100.17 0.0 19.95 4 16.66 3.83 2018-05-10
13 10:25:03 ЯрОбл 2013 2018-07-13 0.2 5.6% 7.33% 1.10% 100.4 0.0 2.75 4 0.36 0.21 2018-07-13
14 10:50:23 СтаврКрай2 2020-11-04 2.5 7.9% 8.07% 3.21% 100.5 0.0 8.07 4 7.45 1.18 2018-05-02
15 10:42:47 Новсиб 7об 2022-10-10 4.5 7.5% 12.33% 6.46% 114.5 0.0 18.49 4 5.69 2.54 2018-06-27
16 10:10:28 СмолОб2013 2018-10-20 0.5 6.8% 8.88% 3.08% 100.81 0.0 7.77 4 0.77 0.37 2018-07-16
17 10:18:20 ХМАО 09 2019-10-13 1.5 8.3% 11.37% 3.33% 102.52 0.0 8.53 4 0.94 0.77 2018-07-15
18 10:29:58 МГор48-об 2022-06-11 4.1 7.3% 5.98% 6.23% 96.01 29.92 2 22.19 3.63 2018-06-11
19 10:37:57 МГор66-об 2018-11-23 0.6 5.9% 9.75% 9.53% 102.38 24.38 4 16.71 0.56 2018-05-23
20 10:34:40 ЛипецкОбл8 2020-04-17 2.0 7.7% 7.37% 4.42% 100 11.05 4 0.61 1.35 2018-07-20
21 10:51:11 ВолгогОб12 2018-06-14 0.1 6.5% 7.24% 0.72% 100.11 1.81 4 0.82 0.13 2018-06-14
22 10:37:05 Чувашия-10 2018-06-07 0.1 6.3% 7.00% 0.70% 100.1 1.75 4 0.92 0.12 2018-06-07
23 10:10:01 Новсиб 6об 2020-07-22 2.2 6.9% 8.33% 4.11% 101.4 10.41 4 0 0.90 2018-07-25
24 10:54:30 Карелия 16 2019-01-29 0.8 7.4% 7.56% 1.51% 100.08 3.78 4 3.65 0.37 2018-04-28
25 10:34:51 БелгОб2013 2020-07-28 2.3 7.3% 8.28% 4.06% 101.95 10.35 4 9.66 1.58 2018-05-01
26 10:40:23 СамарОбл 9 2020-07-31 2.3 7.1% 8.13% 4.43% 101 11.18 4 10.07 0.84 2018-05-04
27 10:54:06 НижгорОбл9 2020-08-26 2.3 7.3% 7.85% 4.28% 100.83 21.58 2 7.71 1.17 2018-08-20
28 10:37:51 КраснЯрКр7 2018-09-19 0.4 4.2% 7.93% 2.34% 101.5 11.89 2 2.29 0.40 2018-09-19
29 10:16:21 МГор69-об 2021-05-18 3.1 0.0% 7.48% 37.4 2 31.85 2018-05-22
30 10:13:20 МГор70-об 2019-06-04 1.1 0.0% 7.23% 36.15 2 28.01 2018-06-05
31 10:10:01 Башкорт8об 2020-09-18 2.4 8.0% 7.73% 3.86% 100 9.66 4 3.5 1.67 2018-06-22
32 10:46:55 КостромОб7 2018-09-28 0.4 7.7% 7.68% 1.15% 100.1 2.88 4 1.27 0.42 2018-06-15
33 10:34:42 Удмуртия-7 2020-10-01 2.4 7.6% 7.43% 3.71% 100 18.57 2 2.04 1.09 2018-10-04
34 10:55:39 Мордовия01 2018-10-22 0.5 7.4% 9.23% 2.74% 101 6.92 4 0.15 0.49 2018-07-23
35 10:39:55 Хакас2013 2020-10-27 2.5 8.4% 8.38% 5.01% 100.35 12.57 4 10.08 1.41 2018-05-13
36 10:53:28 Новсиб2013 2018-10-30 0.5 6.3% 4.32% 1.93% 100.83 4.86 4 8.64 0.51 2018-07-26
37 10:44:53 ТверОбл 13 2018-11-22 0.6 6.9% 8.98% 2.22% 101.27 5.61 4 3.82 0.56 2018-05-24
38 10:20:30 КемерОбл13 2018-11-28 0.6 7.3% 8.18% 4.06% 100.65 10.22 4 6.85 0.58 2018-05-25
39 10:44:53 ТомскОб 48 2018-12-18 0.6 7.2% 8.73% 4.32% 101.08 10.91 4 4.32 0.63 2018-06-19
40 10:36:33 КраснЯрКр8 2018-07-08 0.2 6.5% 11.23% 3.34% 100.9 8.42 4 1.79 0.20 2018-07-08
41 10:35:34 МарЭл2014 2018-07-07 0.2 6.6% 11.28% 1.12% 100.95 2.82 4 0.56 0.20 2018-07-07
42 10:34:37 КОМИ 11 об 2019-11-27 1.6 7.2% 11.17% 3.26% 102.94 8.38 4 5.06 0.73 2018-05-31
43 10:52:01 ЛипецкОбл9 2019-06-04 1.1 6.7% 10.47% 5.10% 102.7 13.09 4 7.19 0.68 2018-06-05
44 10:34:36 ВлгОб35005 2019-07-13 1.2 7.8% 9.97% 3.93% 101.45 9.97 4 4.49 0.66 2018-06-14
45 10:42:12 Оренб35002 2021-06-14 3.1 5.1% 10.97% 5.12% 107.01 13.71 4 5.58 1.16 2018-06-18
46 10:32:07 БелгОб2014 2021-06-21 3.2 7.0% 10.62% 4.64% 103 11.95 4 3.94 0.79 2018-06-25
47 10:34:39 ЯрОбл 2014 2019-09-24 1.4 4.0% 10.17% 4.38% 104.5 11.44 4 3.65 0.71 2018-06-26
48 10:40:13 Якут 35006 2021-07-02 3.2 7.5% 10.07% 4.86% 103.56 12.59 4 3.87 1.27 2018-06-27
49 10:55:54 СамарОбл10 2021-07-01 3.2 6.7% 9.98% 4.80% 103.99 12.47 4 2.74 1.16 2018-07-05
50 10:47:53 Новсиб2014 2019-10-08 1.5 4.2% 11.37% 5.93% 105.49 15.63 4 1.89 0.75 2018-07-14
51 10:39:25 КраснЯрКр9 2018-10-01 0.4 7.3% 11.47% 6.76% 101.8 34.41 2 4.35 0.43 2018-10-01
52 10:55:25 Карелия 17 2020-04-08 2.0 7.4% 12.21% 3.53% 103.8 9.16 4 0.4 0.78 2018-07-21
53 10:37:30 ВоронежОб7 2019-10-14 1.5 7.6% 11.72% 5.57% 105.21 14.65 4 1.77 1.20 2018-07-14
54 10:45:28 Башкорт9об 2019-04-11 1.0 7.0% 11.37% 4.96% 103.15 12.79 4 1.83 0.69 2018-07-12
55 10:34:38 ОмскОб2014 2019-10-15 1.5 7.2% 12.27% 4.68% 104.9 12.27 4 1.08 0.93 2018-07-17
56 10:49:40 ТомскАдм 5 2019-12-15 1.6 7.2% 13.96% 7.18% 106.99 19.2 4 9.07 1.00 2018-06-12
57 10:34:13 ЛенОбл2014 2021-12-07 3.6 5.5% 12.82% 5.83% 109.85 16.02 4 7.57 2018-06-12
58 10:20:12 Волжск2014 2019-12-24 1.7 7.6% 14.96% 5.46% 109.5 14.96 4 0 1.23 2018-07-25
59 10:55:47 МгдОбл2014 2018-12-24 0.7 7.8% 14.96% 5.71% 104.75 14.96 4 4.93 0.64 2018-06-25
60 10:44:09 Якут-07 об 2020-05-14 2.1 5.2% 12.39% 7.43% 108.42 20.14 4 15.27 1.12 2018-05-17
61 10:24:01 СамарОбл11 2020-06-18 2.2 7.5% 12.37% 5.69% 108.65 15.46 4 5.78 1.67 2018-06-21
62 10:41:31 КОМИ 12 об 2021-06-23 3.2 7.5% 11.77% 7.58% 108.7 41.19 2 17.88 1.99 2018-08-06
63 10:47:09 БелгОб2015 2020-06-30 2.2 6.8% 12.61% 7.11% 106.49 18.92 4 4.57 1.08 2018-07-03
64 10:20:58 Оренб35003 2025-07-03 7.2 7.4% 13.96% 10.84% 128.8 34.9 4 4.99 4.06 2018-07-12
65 10:51:44 НижгорОб10 2020-08-23 2.3 6.8% 13.61% 11.22% 109.15 30.63 4 19.86 1.36 2018-05-27
66 10:46:56 КрасЯрКр10 2019-09-10 1.4 7.5% 12.66% 12.04% 105.15 31.66 4 14.96 0.96 2018-06-12
67 10:34:40 ВлгОб35006 2020-10-30 2.5 7.2% 12.21% 7.96% 107.3 21.36 4 19.25 1.41 2018-05-04
68 10:14:38 ТулОбл2015 2019-05-15 1.1 7.1% 12.04% 6.40% 103.5 16.55 4 15.63 0.66 2018-04-30
69 10:55:34 Мордовия02 2020-10-14 2.5 6.5% 13.71% 9.97% 110 27.42 4 2.11 1.34 2018-07-18
70 10:37:40 Волгогр 08 2020-10-19 2.5 7.6% 13.65% 10.11% 108 27.29 4 22.49 1.27 2018-05-11
71 10:41:53 КрасЯрКр11 2019-10-29 1.5 7.1% 11.67% 10.93% 106.75 29.17 4 27.25 1.37 2018-05-01
72 10:23:59 ТомскОб 55 2023-06-19 5.2 7.3% 9.87% 9.07% 108.83 24.68 4 8.14 3.11 2018-06-25
73 10:55:54 Якут-08 об 2021-05-18 3.1 6.9% 10.26% 9.62% 106.6 25.65 4 19.73 1.82 2018-05-16
74 10:30:04 Новсиб 8об 2026-05-28 8.1 7.5% 10.06% 8.16% 111 22.64 4 2.01 3.92 2018-07-16
75 10:10:01 БелгОб2016 2021-06-08 3.1 8.1% 9.78% 9.34% 104.8 24.46 4 11.56 2.43 2018-06-12
76 10:30:04 НижгорОб11 2023-06-22 5.2 7.2% 10.22% 9.21% 111 25.55 4 1.97 3.28 2018-07-18
77 10:55:59 СамарОбл12 2024-06-21 6.2 6.3% 9.61% 8.43% 114 24.03 4 6.87 3.88 2018-06-29
78 10:10:01 ТамбовОбл2 2023-09-20 5.4 0.0% 9.57% 8.79% 108.89 23.93 4 7.36 3.42 2018-06-27
79 10:49:42 Удмурт2016 2026-09-19 8.4 7.7% 10.52% 8.92% 118 26.3 4 7.23 5.64 2018-06-30
80 10:10:08 Новсиб2016 2021-10-03 3.5 6.9% 8.90% 22.26 4 1.71 2.51 2018-07-18
81 10:44:15 ОмскАдм 2 2019-10-26 1.5 7.2% 9.87% 6.72% 102.9 17.28 4 0.19 1.02 2018-07-24
82 10:24:15 ОмскОб2016 2021-11-01 3.5 7.5% 9.28% 8.79% 105.5 23.19 4 21.66 2.66 2018-05-01
83 10:53:02 КрасЯрКр12 2023-10-25 5.5 7.5% 9.72% 9.00% 108 48.62 2 46.75 3.28 2018-05-02
84 10:41:22 Хакас2016 2023-11-02 5.5 8.4% 11.67% 10.29% 113.4 29.17 4 26.61 3.62 2018-05-03
85 10:50:02 СтаврКрай3 2023-11-07 5.6 7.8% 9.77% 9.09% 107.5 24.43 4 20.94 3.32 2018-05-08
86 10:52:23 ТомскАдм 6 2021-11-14 3.6 10.2% 9.80% 24.51 4 12.66 2018-06-08
87 10:55:43 СвердлОб3 2024-11-15 6.6 7.6% 9.77% 8.97% 109 24.43 4 16.38 3.68 2018-05-25
88 10:10:01 КОМИ 13 об 2022-11-16 4.6 0.0% 9.47% 23.68 4 16.4 2018-05-23
89 10:49:26 МосОбл2016 2023-11-21 5.6 7.4% 9.62% 8.80% 109.4 24.06 4 15.07 3.67 2018-05-29
90 10:55:54 ЯНАО-2016 2023-12-06 5.6 7.3% 9.34% 8.93% 104.64 23.36 4 12.58 2.02 2018-06-06
91 10:26:04 ХМАО 10 2023-12-18 5.7 7.5% 9.12% 8.59% 106.25 22.81 4 7.52 3.28 2018-06-25
92 10:34:24 КалинОбл16 2021-12-17 3.7 7.4% 10.47% 9.51% 110.1 26.18 4 9.49 2.94 2018-06-22
93 10:55:38 ИркОбл2016 2021-12-25 3.7 7.8% 9.22% 8.85% 104.25 23.06 4 7.6 2.61 2018-06-25
94 10:10:01 Якут-09 об 2024-05-16 6.1 7.3% 8.57% 8.11% 105.6 21.42 4 16.24 3.70 2018-05-17
95 10:26:25 ЯрОбл 2017 2027-04-20 9.0 7.9% 8.38% 8.03% 104.26 20.94 4 19.56 5.52 2018-05-01
96 10:49:46 ВлгОб35007 2024-06-02 6.1 7.5% 9.38% 8.85% 105.99 23.44 4 11.59 4.08 2018-06-10
97 10:23:59 СамарОбл13 2024-05-31 6.1 7.2% 8.17% 7.79% 104.8 20.42 4 10.55 3.91 2018-06-08
98 10:31:44 БелгОб2017 2024-06-11 6.1 6.0% 8.23% 7.49% 109.9 20.57 4 8.14 4.03 2018-06-19
99 10:33:23 КОМИ 14 об 2024-06-25 6.2 8.0% 8.38% 8.14% 102.85 20.94 4 6.67 4.62 2018-06-26
100 10:10:01 ТамбовОбл3 2024-07-12 6.2 8.3% 8.38% 20.94 4 1.15 2018-07-20
101 10:52:43 КраснодКр1 2024-08-09 6.3 8.2% 8.58% 8.33% 102.96 21.44 4 16.02 4.35 2018-05-18
102 10:26:47 МФ МарЭл17 2024-08-21 6.3 7.9% 8.58% 8.25% 103.95 21.44 4 13.19 4.08 2018-05-30
103 10:10:01 КемерОбл17 2024-09-26 6.4 7.0% 8.18% 7.75% 105.5 20.44 4 6.52 4.07 2018-06-26
104 10:53:50 Новсиб2017 2022-09-27 4.4 6.0% 7.83% 7.32% 107 19.57 4 1.29 2018-07-19
105 10:45:40 Курск35001 2025-10-12 7.5 7.4% 7.94% 7.72% 102.89 19.85 4 1.09 3.70 2018-07-20
106 10:26:04 КрасЯрКр13 2024-10-03 6.5 7.5% 7.83% 7.64% 102.5 19.57 4 2.8 4.65 2018-07-12
107 10:54:18 НижгорОб12 2022-10-23 4.5 7.1% 8.08% 7.84% 102.99 20.19 4 0.44 2.60 2018-07-23
108 10:44:35 СвердлОб4 2025-10-22 7.5 7.2% 7.93% 7.71% 102.9 39.66 2 38.61 4.36 2018-04-30
109 10:54:46 НАО 2017 2024-11-07 6.6 8.0% 7.78% 7.77% 100.1 19.45 4 16.24 2.89 2018-05-10
110 10:10:01 КрасЯрКр14 2024-10-31 6.5 7.3% 7.82% 7.56% 103.4 19.55 4 16.32 4.65 2018-05-10
111 10:54:52 СаратОбл17 2024-11-20 6.6 7.9% 8.08% 7.93% 101.8 20.19 4 12.43 4.56 2018-05-30
112 10:34:51 ОрлОбл2017 2022-11-26 4.6 8.0% 8.28% 8.14% 101.7 20.69 4 6.14 3.23 2018-06-28
113 10:26:04 Новсиб 9об 2027-11-27 9.6 7.0% 7.74% 19.36 4 12.26 2018-05-28
114 10:15:59 СПбГО35001 2025-05-28 7.1 7.4% 7.68% 7.53% 102 38.39 2 29.53 5.17 2018-06-06
115 10:53:20 ННовгор 17 2022-12-05 4.6 6.7% 8.08% 7.69% 105 20.19 4 11.1 3.22 2018-06-05
116 10:10:01 ТамбовОб17 2025-12-05 7.6 7.1% 7.98% 19.95 4 8.77 5.15 2018-06-15
117 10:10:01 Ульян.об17 2024-12-07 6.6 6.7% 7.77% 38.84 2 30.85 4.30 2018-05-31
118 10:29:02 Оренб35004 2027-12-02 9.6 7.9% 8.16% 7.92% 103 20.39 4 9.19 6.19 2018-06-14
119 10:10:01 СПбГО35002 2026-12-04 8.6 0.0% 7.63% 38.15 2 27.46 2018-06-15
120 10:10:01 КалинОбл17 2024-12-17 6.7 7.7% 7.89% 7.71% 102.25 19.72 4 7.8 4.97 2018-06-19
121 10:55:54 ХМАО 11 2024-12-17 6.7 7.4% 7.58% 7.45% 101.75 18.95 4 6.04 4.08 2018-06-26
122 10:52:23 МгдОбл2017 2022-12-25 4.7 7.9% 7.98% 7.90% 101 19.95 4 7.67 3.13 2018-06-20
123 10:10:01 ЯНАО2017-2 2024-12-25 6.7 7.2% 6.98% 17.45 4 5.37 2018-06-27
124 10:10:01 ТомскОб 62 2024-12-19 6.7 0.0% 7.48% 18.7 4 5.55 2018-06-28
125 10:16:04 МосОбл2017 2022-12-22 4.7 7.2% 7.48% 7.38% 101.35 18.7 4 5.55 2.81 2018-06-28