Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 НижгорОб13 24.05.2024 0.2 9.5% 8.7% 8.7% 99.91 0.3 10:30:30 4.71 4 1.6 0.18 24.05.2024 - + +
2 Новосиб 23 22.11.2030 6.7 13.9% 12.8% 13.0% 98.42 0.2 11:10:14 31.79 4 21.0 3.72 20.04.2024 - + +
3 МГор72-об 23.04.2024 0.1 14.5% 6.5% 6.6% 99.32 0.2 11:08:41 32.66 2 26.6 0.09 23.04.2024 - + +
4 Башкорт23 30.06.2026 2.3 14.1% 9.3% 10.1% 92.72 0.1 10:27:20 23.31 4 20.0 1.87 02.04.2024 - + +
5 Новосиб 20 13.11.2024 0.7 15.9% 6.5% 6.7% 97.41 0.1 10:49:36 12.96 4 9.6 0.31 13.04.2024 - + +
6 МГор74-об 18.05.2028 4.2 13.3% 7.4% 8.9% 82.67 0.1 11:10:24 36.8 2 23.9 3.51 23.05.2024 - + +
7 НижгорОб15 27.05.2026 2.2 15.5% 6.1% 6.8% 89.37 0.1 10:53:18 15.21 4 4.9 1.32 21.05.2024 - + +
8 Ульоб34006 14.05.2026 2.2 15.2% 14.5% 14.5% 100.10 0.1 11:06:40 36.15 4 13.5 1.18 16.05.2024 - + +
9 МгдОбл2022 17.12.2027 3.8 14.0% 10.6% 11.3% 93.97 0.0 11:04:40 26.45 4 25.9 2.26 22.03.2024 - + +
10 Ульян.об17 07.12.2024 0.7 14.6% 8.1% 8.4% 96.11 0.0 10:50:05 7.99 4 1.8 0.70 29.05.2024 - + +
11 Ульоб34003 12.11.2025 1.7 16.0% 6.2% 7.2% 87.22 0.0 10:59:36 4.67 4 1.8 1.57 15.05.2024 - + +
12 Ульоб35002 25.06.2027 3.3 16.2% 6.6% 7.6% 87.11 0.0 11:11:30 32.91 2 14.8 1.55 28.06.2024 - + +
13 Краснод 20 23.12.2025 1.8 15.6% 6.7% 7.3% 92.18 0.0 10:57:17 10.02 4 9.9 1.02 21.03.2024 - + +
14 СвердлОбл9 17.11.2027 3.7 14.6% 6.3% 7.2% 86.58 0.0 10:20:51 12.47 4 4.8 1.90 15.05.2024 - + +
15 ВлгОб35007 02.06.2024 0.2 13.9% 7.9% 8.0% 98.94 0.0 11:10:26 5.91 4 1.1 0.20 02.06.2024 - + +
16 НижгорОб14 14.06.2025 1.2 15.1% 6.7% 7.1% 94.52 0.0 10:16:25 11.78 4 1.6 0.76 07.06.2024 - + +
17 МгдОбл2023 20.09.2028 4.5 14.1% 13.7% 13.6% 100.94 0.0 11:06:11 34.28 4 31.6 2.80 27.03.2024 - + +
18 МФ МарЭл17 21.08.2024 0.4 15.1% 8.6% 8.8% 97.71 0.0 10:33:48 5.36 4 1.7 0.42 22.05.2024 - + +
19 КОМИ 14 об 25.06.2024 0.3 14.3% 8.4% 8.5% 98.67 0.0 11:03:53 11.28 4 0.1 0.27 25.06.2024 - + +
20 МГор73-об 21.04.2026 2.1 12.8% 7.2% 7.9% 90.71 0.0 10:17:37 35.9 2 29.2 1.91 23.04.2024 - + +
21 СвердлОбл6 15.12.2026 2.8 15.0% 6.7% 7.5% 88.90 0.0 10:04:28 12.53 4 1.1 1.58 11.06.2024 - + +
22 КраснодКр1 09.08.2024 0.4 14.6% 8.6% 8.8% 98.03 0.0 10:29:58 8.58 4 3.8 0.38 10.05.2024 - + +
23 Якут-35015 08.05.2028 4.2 13.7% 7.2% 8.4% 86.35 0.0 10:52:20 14.46 4 5.9 2.54 13.05.2024 - + +
24 СПбГО35001 28.05.2025 1.2 15.0% 7.7% 8.0% 95.71 0.0 10:49:50 38.39 2 23.6 0.66 29.05.2024 - + +
25 МФКузбас17 26.09.2024 0.5 14.2% 8.2% 8.4% 97.38 0.0 10:54:08 5.11 4 0.1 0.52 18.06.2024 - + +
26 Якут-10 об 15.05.2025 1.2 14.8% 7.6% 7.9% 94.99 0.0 10:51:14 7.53 4 2.8 0.81 16.05.2024 - + +
27 МосОбл2019 08.10.2024 0.6 14.5% 7.0% 7.3% 96.47 0.0 10:54:29 4.39 4 3.4 0.54 09.04.2024 - + +
28 Ульоб34004 10.11.2026 2.7 14.3% 9.5% 10.4% 91.91 0.0 10:56:06 11.9 4 0.8 2.14 13.06.2024 - + +
29 СПбГО35003 13.04.2027 3.1 14.5% 6.1% 7.2% 83.81 0.0 11:08:59 21.12 2 18.0 2.24 16.04.2024 - + +
30 Оренб35003 03.07.2025 1.3 13.2% 14.0% 13.9% 101.01 0.0 10:53:14 13.96 4 11.7 0.73 04.04.2024 - + +
31 ЛипецкОб10 21.10.2025 1.6 14.9% 8.6% 9.1% 94.57 0.0 10:58:15 6.41 4 4.0 1.02 23.04.2024 - + +
32 ОмскОб20 24.11.2025 1.7 15.2% 6.4% 7.1% 91.27 0.0 10:52:58 16.08 4 5.1 1.16 21.05.2024 - + +
33 СамарОбл12 21.06.2024 0.3 14.1% 9.6% 9.7% 99.08 0.0 10:10:54 6.01 4 5.9 0.25 22.03.2024 - + +
34 ТомскАдм 7 22.12.2024 0.8 16.3% 7.4% 7.6% 96.42 0.0 11:10:49 7.35 4 1.5 0.46 31.05.2024 - + +
35 ХМАО 11 17.12.2024 0.8 13.5% 7.6% 7.9% 96.29 0.0 11:04:58 1.89 4 0.0 0.73 18.06.2024 - + +
36 ХабарКрай7 24.10.2025 1.6 15.5% 9.0% 9.6% 93.71 0.0 11:08:05 13.46 4 9.0 1.16 19.04.2024 - + +
37 СтаврКрай4 14.12.2027 3.8 15.0% 6.2% 7.0% 88.98 0.0 10:38:46 11.59 4 1.0 1.46 11.06.2024 - + +
38 НАО 2017 07.11.2024 0.6 14.9% 7.8% 8.1% 96.19 0.0 11:11:26 1.94 4 1.0 0.62 02.05.2024 - + +
39 СвердлОб10 23.11.2024 0.7 14.4% 5.8% 6.1% 94.98 0.0 10:15:34 5.78 4 1.8 0.67 21.05.2024 - + +
40 Новосиб 22 14.11.2028 4.7 11.4% 9.0% 9.5% 94.95 0.0 10:49:29 22.51 4 14.8 2.74 20.04.2024 - + +
41 ЛипецкОб12 16.09.2025 1.5 15.5% 5.7% 6.2% 92.03 0.0 10:21:26 5.73 4 0.1 0.95 18.06.2024 - + +
42 Якут-12 об 13.05.2026 2.2 14.0% 8.6% 9.1% 94.18 0.0 10:52:16 12.85 4 4.9 1.29 15.05.2024 - + +
43 ЯрОбл35017 24.06.2025 1.3 15.4% 8.0% 8.3% 95.70 0.0 11:02:23 7.93 4 7.4 0.66 26.03.2024 - + +
44 КалинОбл17 17.12.2024 0.8 12.2% 7.9% 8.1% 97.34 0.0 10:27:37 13.8 4 1.2 0.73 11.06.2024 - + +
45 КалинОбл20 16.06.2027 3.3 12.5% 6.1% 6.8% 89.40 0.0 10:59:59 12.93 4 - 1.91 20.03.2024 - + +
46 КЧР 2017 18.12.2024 0.8 15.6% 8.7% 9.0% 97.20 0.0 10:51:08 10.85 4 0.8 0.48 12.06.2024 - + +
47 КалинОбл22 13.12.2029 5.8 11.0% 10.3% 10.4% 99.25 0.0 10:32:35 25.68 4 25.4 3.37 21.03.2024 - + +
48 Башкорт20 24.09.2025 1.5 15.0% 5.9% 6.4% 91.83 0.0 11:01:14 10.3 4 9.5 1.02 27.03.2024 - + +
49 КрасЯрКр15 26.06.2025 1.3 7.2% 7.6% 7.6% 100.54 0.0 11:09:46 3.77 4 3.2 0.86 02.04.2024 - + +
50 БелОб34014 16.05.2025 1.2 15.5% 5.9% 6.3% 93.90 0.0 10:13:39 11.03 4 4.0 0.73 17.05.2024 - + +
51 ЯрОбл35018 24.05.2026 2.2 14.7% 6.0% 7.0% 86.02 0.0 10:55:48 5.98 4 1.6 1.93 26.05.2024 - + +
52 КраснодКр2 03.06.2025 1.2 15.3% 7.6% 8.0% 94.82 0.0 11:08:19 9.51 4 2.3 0.79 28.05.2024 - + +
53 БелОб34012 05.08.2024 0.4 14.7% 7.8% 8.0% 97.78 0.0 11:03:24 4.86 4 2.4 0.37 06.05.2024 - + +
54 МосОб34013 20.12.2024 0.8 14.4% 6.5% 6.9% 94.99 0.0 10:23:19 6.53 4 6.4 0.73 22.03.2024 - + +
55 СаратОбл17 20.11.2024 0.7 14.8% 8.1% 8.4% 96.24 0.0 10:37:46 8.08 4 2.5 0.66 22.05.2024 - + +
56 СвердлОбл5 23.10.2026 2.6 14.4% 8.7% 9.3% 93.67 0.0 10:30:51 4.33 4 0.1 1.33 17.06.2024 - + +
57 Якут-11 об 24.09.2025 1.5 14.4% 9.0% 9.3% 95.85 0.0 09:59:43 8.93 4 2.3 0.91 27.05.2024 - + +
58 Курск35001 12.10.2025 1.6 15.4% 8.0% 8.4% 94.41 0.0 10:49:49 5.95 4 4.5 0.87 12.04.2024 - + +
59 КрасЯрКр14 31.10.2024 0.6 15.1% 7.8% 8.1% 96.24 0.0 10:46:45 9.77 4 5.2 0.60 02.05.2024 - + +
60 ЯрОбл35016 21.09.2025 1.5 12.2% 7.9% 8.2% 97.16 0.0 10:31:21 13.87 4 13.3 0.78 24.03.2024 - + +
61 БелгОб2017 11.06.2024 0.2 14.1% 8.2% 8.3% 98.85 0.0 11:05:43 2.57 4 0.2 0.23 11.06.2024 - + +
62 Удмурт2016 19.09.2026 2.5 14.7% 10.5% 11.2% 94.21 0.0 10:26:24 26.3 4 25.4 1.77 23.03.2024 - + +
63 КалинОбл21 14.12.2028 4.8 12.6% 9.5% 10.2% 93.42 0.0 10:49:28 23.68 4 23.4 2.69 21.03.2024 - + +
64 Башкорт21 07.07.2026 2.3 14.7% 7.6% 8.3% 92.36 0.0 10:10:55 19.07 4 14.9 1.26 09.04.2024 - + +
65 Оренб35004 02.12.2027 3.7 12.5% 8.2% 8.9% 91.77 0.0 11:08:30 20.39 4 2.9 2.30 06.06.2024 - + +
66 СамарОбл14 04.06.2026 2.2 15.0% 7.5% 8.1% 91.82 0.0 10:46:03 8.36 4 1.2 1.28 06.06.2024 - + +
67 ЯрОбл 2017 20.04.2027 3.1 14.8% 8.4% 9.1% 91.86 0.0 10:54:19 18.32 4 11.5 1.50 23.04.2024 - + +
68 Томскобл20 23.07.2027 3.4 15.5% 6.7% 7.6% 87.77 0.0 10:38:51 13.22 4 5.9 1.63 09.05.2024 - + +
69 Новосиб10 08.10.2026 2.6 14.3% 7.3% 8.1% 90.56 0.0 11:00:03 9.9 4 6.9 1.58 16.04.2024 - + +
70 ТомскОб 62 19.12.2024 0.8 13.7% 7.5% 7.8% 96.09 0.0 10:03:42 4.67 4 4.6 0.73 21.03.2024 - + +
71 КрасЯрск13 16.10.2025 1.6 15.8% 6.2% 6.7% 92.63 0.0 10:33:21 7.79 4 5.3 0.88 18.04.2024 - + +
72 СвердлОб3 15.11.2024 0.7 12.5% 9.8% 9.9% 98.64 0.0 11:04:07 4.89 4 1.8 0.64 17.05.2024 - + +
73 ЛипецкОб11 21.11.2024 0.7 10.1% 6.6% 6.7% 97.99 0.0 10:51:13 3.29 4 1.0 0.66 23.05.2024 - + +
74 КамчКрай01 11.11.2024 0.7 14.4% 9.1% 9.3% 97.19 0.0 11:11:29 9.03 4 3.7 0.63 13.05.2024 - + +
75 СвердлОб4 22.10.2025 1.6 14.6% 7.7% 8.2% 93.99 0.0 10:00:07 7.68 4 4.9 1.02 22.04.2024 - + +
76 ТамбовОбл3 12.07.2024 0.3 13.3% 8.4% 8.5% 98.70 0.0 10:04:29 5.24 4 3.9 0.31 12.04.2024 - + +
77 Новсиб 8об 28.05.2026 2.2 14.5% 9.2% 9.8% 93.78 - 11:09:49 6.81 4 4.1 1.33 25.04.2024 - + +
78 Якут-09 об 16.05.2024 0.2 8.3% 8.6% 8.6% 100.08 - 11:06:07 5.77 4 2.4 0.16 16.05.2024 - + +
79 СамарОбл13 31.05.2024 0.2 10.3% 8.2% 8.2% 99.65 - 11:11:04 5.1 4 1.1 0.20 31.05.2024 - + +
80 КрасЯрКр13 03.10.2024 0.5 15.1% 7.9% 8.1% 96.69 - 11:12:04 9.79 4 8.2 0.53 04.04.2024 - + +
81 Новсиб 9об 27.11.2027 3.7 3.5% 7.8% - - - 11:04:58 8.71 4 5.7 - 20.04.2024 - + +
82 ТамбовОб17 05.12.2025 1.7 15.3% 8.0% 8.8% 91.07 - 11:12:00 13.96 4 1.8 1.48 07.06.2024 - + +
83 СПбГО35002 04.12.2026 2.7 13.2% 7.6% 8.5% 90.36 - 11:11:13 19.07 2 10.8 2.01 07.06.2024 - + +
84 ЯНАО2017-2 25.12.2024 0.8 -98.5% 7.0% - - - 11:07:28 3.49 4 - 0.77 20.03.2024 - + +
85 КрасЯрКр16 12.09.2025 1.5 11.9% 8.7% 8.9% 97.93 - 11:09:52 6.51 4 0.4 - 14.06.2024 - + +
86 КировОбл01 05.12.2025 1.7 5.2% 8.5% - - - 10:58:01 10.6 4 1.4 - 07.06.2024 - + +
87 Карелия 19 24.12.2025 1.8 -44.1% 8.4% - - - 11:11:45 6.32 4 - - 20.03.2024 - + +
88 БелОб34013 15.10.2024 0.6 10.0% 7.0% 7.1% 98.53 - 10:31:30 4.36 4 3.1 0.56 16.04.2024 - + +
89 Якут-13 об 02.11.2026 2.6 14.3% 7.0% 7.7% 90.49 - 11:07:56 12.13 4 5.9 1.50 06.05.2024 - + +
90 КраснодКр3 12.11.2026 2.7 14.8% 7.0% 7.8% 89.49 - 11:06:32 17.33 4 7.8 1.57 09.05.2024 - + +
91 Якут-35014 12.05.2027 3.2 13.8% 6.5% 7.4% 87.53 - 11:11:25 9.71 4 0.5 2.02 14.06.2024 - + +
92 БелОб34015 29.05.2025 1.2 14.8% 5.8% 6.2% 93.92 - 11:10:15 10.41 4 2.3 0.78 30.05.2024 - + +
93 СвердлОбл7 28.06.2025 1.3 14.7% 5.8% 6.2% 94.23 - 11:06:39 10.85 4 10.3 0.73 25.03.2024 - + +
94 МосОб34014 08.07.2025 1.3 15.2% 5.7% 6.2% 93.17 - 11:10:28 10.03 4 7.8 0.82 09.04.2024 - + +
95 СвердлОбл8 29.07.2027 3.4 14.3% 6.1% 7.1% 85.97 - 11:09:18 15.21 4 9.2 2.03 25.04.2024 - + +
96 СамарОбл15 04.08.2026 2.4 14.3% 5.8% 6.4% 90.34 - 11:10:55 10.12 4 4.8 1.31 07.05.2024 - + +
97 БелОб34016 18.09.2025 1.5 14.8% 5.7% 5.9% 97.18 - 11:12:00 6.25 4 6.2 0.34 21.03.2024 - + +
98 Новосиб 21 14.10.2025 1.6 15.2% 5.8% 6.3% 92.96 - 11:12:03 14.58 4 11.1 0.85 11.04.2024 - + +
99 МосОб35015 10.11.2026 2.7 14.1% 5.9% 6.7% 89.38 - 11:07:31 10.38 4 4.1 1.50 14.05.2024 - + +
100 Челяб35001 30.11.2027 3.7 12.7% 6.0% 6.7% 89.56 - 11:07:20 11.97 4 2.0 1.80 04.06.2024 - + +
101 МосОб35016 30.11.2027 3.7 14.9% 6.0% 6.6% 89.89 - 11:12:02 11.13 4 1.8 1.29 04.06.2024 - + +
102 СПбГО35004 28.09.2028 4.5 6.5% 5.9% - - - 11:06:36 29.42 2 27.0 - 04.04.2024 - + +
103 Челяб35002 17.12.2027 3.8 0.0% 6.0% - - - 10:58:46 11.97 4 11.7 - 22.03.2024 - + +
104 Челяб35003 17.12.2027 3.8 0.0% 6.0% - - - 10:52:48 11.97 4 11.7 - 22.03.2024 - + +
105 ТомскАдм 8 27.12.2025 1.8 15.6% 6.7% 7.2% 93.39 - 11:11:15 10.02 4 2.1 0.86 31.05.2024 - + +
106 ПрУдмР08 28.12.2025 1.8 6.6% 6.4% - - - 10:24:43 11.17 4 10.4 - 26.03.2024 - + +
107 НижгорОб16 26.05.2027 3.2 13.1% 9.2% 9.9% 92.97 - 11:11:20 23.06 4 7.4 2.31 21.05.2024 - + +
108 Ульоб34005 26.04.2028 4.1 14.5% 10.6% 11.3% 93.52 - 11:04:45 26.43 4 16.0 2.12 25.04.2024 - + +