лет
лет
Выделите область на графике, чтобы увеличить её

котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 14:35:41 НижгорОб10 2020-08-23 2.5 7.6% 14.11% 11.64% 109.1 352.3 31.75 4 30.35 1.49 2018-02-25
2 11:51:05 КрасЯрКр14 2024-10-31 6.7 7.3% 7.82% 7.56% 103.45 42.2 19.55 4 2.79 4.82 2018-05-10
3 18:44:18 Новсиб2013 2018-10-30 0.7 7.0% 7.77% 3.48% 100.42 27.1 8.74 4 2.59 0.45 2018-04-26
4 10:00:40 ХМАО 10 2023-12-18 5.8 7.1% 9.12% 8.46% 107.9 26.3 22.81 4 14.54 3.39 2018-03-26
5 18:19:52 ОрлОбл2017 2022-11-26 4.8 7.9% 8.32% 8.16% 102.01 22.2 27.74 3 19.56 3.31 2018-03-29
6 18:17:16 Хакас2013 2020-10-27 2.7 8.1% 8.38% 4.99% 100.83 12.8 12.57 4 1.38 1.59 2018-05-13
7 16:55:15 ХМАО 11 2024-12-17 6.8 7.2% 8.16% 7.97% 102.4 9.6 20.41 4 13.33 4.17 2018-03-27
8 16:40:13 ВлгОб35007 2024-06-02 6.3 8.0% 9.38% 9.02% 104 8.5 23.44 4 18.8 4.13 2018-03-11
9 17:03:07 КраснЯрКр9 2018-10-01 0.6 7.0% 11.47% 6.70% 102.68 6.2 34.41 2 26.84 0.58 2018-04-02
10 16:54:22 Удмуртия-7 2020-10-01 2.6 7.5% 7.43% 3.71% 100.07 5.0 18.57 2 14.19 1.23 2018-04-05
11 17:22:01 Карелия 17 2020-04-08 2.1 7.5% 12.22% 6.54% 102.82 4.5 16.8 4 5.91 0.58 2018-04-21
12 18:40:01 Карелия 18 2023-10-15 5.7 8.2% 7.98% 7.97% 100.15 3.8 19.95 4 2.85 4.00 2018-05-10
13 18:39:10 Мордовия03 2021-09-03 3.5 8.3% 11.67% 10.75% 108.58 3.1 29.17 4 24.04 2.26 2018-03-09
14 18:33:08 Хакас2016 2023-11-02 5.7 8.4% 11.67% 10.26% 113.73 3.0 29.17 4 6.41 3.79 2018-05-03
15 18:39:02 КЧР 2017 2024-12-18 6.8 8.4% 8.68% 8.46% 102.5 2.7 21.69 4 15.02 4.73 2018-03-21
16 16:56:45 ТамбовОбл2 2023-09-20 5.6 0.0% 9.57% 8.94% 107.02 2.1 23.93 4 14.73 3.51 2018-03-28
17 18:39:36 Хакас2014 2019-10-27 1.7 8.1% 12.61% 7.27% 104.13 2.1 18.92 4 6.03 0.87 2018-04-24
18 18:06:11 СамарОбл10 2021-07-01 3.4 7.6% 9.98% 4.82% 103.4 2.1 12.47 4 6.58 1.30 2018-04-05
19 16:16:44 МарЭл2014 2018-07-07 0.4 7.0% 11.28% 1.11% 101.61 2.1 2.82 4 1.42 0.37 2018-04-07
20 12:18:43 Новсиб 6об 2020-07-22 2.4 7.4% 8.33% 4.12% 101.15 1.9 10.41 4 3.2 1.06 2018-04-25
21 16:43:31 Удмурт2016 2026-09-19 8.6 7.6% 10.52% 8.82% 119.24 1.2 26.3 4 15.32 5.66 2018-03-31
22 18:35:04 СмолОб2013 2018-10-20 0.7 7.4% 8.88% 3.08% 100.88 1.1 7.77 4 3.16 0.54 2018-04-16
23 18:42:01 Мордовия01 2018-10-22 0.7 7.9% 9.23% 2.74% 101 0.9 6.92 4 2.28 0.65 2018-04-23
24 14:45:40 МосОбл2017 2022-12-22 4.8 7.4% 7.48% 7.41% 101 0.8 18.7 4 11.3 2.93 2018-03-29
25 18:44:56 Мордовия02 2020-10-14 2.7 8.2% 13.71% 10.10% 108.56 0.7 27.42 4 10.55 1.46 2018-04-18
26 18:07:17 ТомскАдм 5 2019-12-15 1.8 8.1% 13.96% 7.17% 107.13 0.6 19.2 4 14.98 1.13 2018-03-13
27 18:09:27 Удмурт2015 2020-09-17 2.6 7.9% 13.76% 12.28% 112.08 0.5 34.41 4 23.44 1.89 2018-03-22
28 17:58:15 Хакас2015 2020-10-11 2.6 8.1% 12.22% 11.64% 104.99 0.5 30.54 4 14.43 1.14 2018-04-10
29 15:09:50 ЯрОбл 2017 2027-04-20 9.2 7.6% 8.38% 7.93% 105.6 0.4 20.94 4 5.06 5.68 2018-05-01
30 18:39:45 ЯрОбл 2014 2019-09-24 1.6 7.5% 10.17% 4.46% 102.5 0.3 11.44 4 7.17 0.86 2018-03-27
31 17:08:23 ВржОб34006 2018-10-23 0.7 7.4% 7.26% 1.45% 100.04 0.3 3.63 4 1.2 0.53 2018-04-23
32 14:38:59 Оренб35003 2025-07-03 7.4 7.8% 13.96% 10.91% 128 0.3 34.9 4 15.73 4.01 2018-04-12
33 17:30:55 КостромОб7 2018-09-28 0.6 7.7% 7.68% 2.69% 100.05 0.2 6.72 4 5.02 0.28 2018-03-16
34 18:43:44 ВоронежОб7 2019-10-14 1.6 7.4% 11.72% 7.26% 104.85 0.2 19.04 4 8.16 1.07 2018-04-14
35 18:18:15 СаратОбл17 2024-11-20 6.8 8.0% 8.70% 8.55% 101.7 0.2 21.75 4 20.19 4.63 2018-02-28
36 13:15:19 Оренб35004 2027-12-02 9.8 7.6% 8.16% 7.75% 105.25 0.2 20.39 4 15.46 6.27 2018-03-15
37 15:48:54 БелгОб2013 2020-07-28 2.4 6.8% 8.28% 4.02% 102.9 0.2 10.35 4 2.5 1.76 2018-05-01
38 16:44:49 ТомскОб 55 2023-06-19 5.3 7.8% 9.87% 9.18% 107.5 0.1 24.68 4 15.73 3.20 2018-03-26
39 15:11:27 НижгорОб11 2023-06-22 5.3 8.0% 10.22% 9.43% 108.36 0.1 25.55 4 9.83 3.37 2018-04-18
40 18:08:51 ТулОбл2015 2019-05-15 1.2 7.4% 12.04% 6.36% 104.15 0.1 16.55 4 4.04 0.83 2018-04-30
41 16:06:44 КраснодКр1 2024-08-09 6.5 7.6% 8.58% 8.13% 105.45 0.1 21.44 4 1.18 4.51 2018-05-18
42 16:18:52 ЯрОбл 2016 2023-05-19 5.3 7.3% 9.97% 9.15% 109 0.1 24.93 4 24.38 2.97 2018-02-23
43 17:59:16 БелгОб2015 2020-06-30 2.4 7.5% 12.62% 8.36% 105.7 0.1 22.08 4 12.13 1.07 2018-04-03
44 14:04:50 Карелия 16 2019-01-29 0.9 7.5% 7.56% 1.51% 100.06 0.1 3.78 4 1.07 0.54 2018-04-28
45 17:17:16 Новсиб 8об 2026-05-28 8.3 7.6% 10.06% 8.16% 111 0.0 22.64 4 8.8 4.00 2018-04-17
46 11:14:00 КраснодКр5 2018-11-27 0.8 7.5% 12.76% 1.23% 104 0.0 3.19 4 2.98 0.72 2018-02-27
47 12:48:45 ОмскОб2016 2021-11-01 3.7 7.4% 9.28% 8.75% 105.99 0.0 23.19 4 5.61 2.83 2018-05-01
48 18:22:44 КалинОбл16 2021-12-17 3.8 7.4% 10.47% 9.49% 110.4 0.0 26.18 4 17.55 3.05 2018-03-23
49 14:57:35 Якут-07 об 2020-05-14 2.2 7.7% 12.39% 7.57% 106.36 0.0 20.14 4 1.33 1.29 2018-05-17
50 18:00:54 ТамбовОб17 2025-12-05 7.8 7.8% 8.86% 8.68% 102 0.0 22.14 4 17.1 5.21 2018-03-16
51 18:26:31 МГор48-об 2022-06-11 4.3 6.9% 5.98% 6.17% 96.96 0.0 29.92 2 11.84 3.81 2018-06-11
52 17:50:10 КалинОбл17 2024-12-17 6.8 7.7% 7.89% 7.71% 102.25 0.0 19.72 4 13.87 5.05 2018-03-20
53 17:42:56 КемерОбл13 2018-11-28 0.8 8.0% 8.18% 4.07% 100.32 0.0 10.22 4 10 0.74 2018-02-23
54 18:40:35 КрасЯрКр13 2024-10-03 6.6 7.5% 7.83% 7.61% 102.85 0.0 19.57 4 8.82 4.73 2018-04-12
55 17:16:24 ТомскОб 48 2018-12-18 0.8 8.0% 8.73% 4.33% 100.76 0.0 10.91 4 7.67 0.79 2018-03-20
56 17:04:27 ХМАО 09 2019-10-13 1.6 7.2% 11.37% 3.28% 104.02 0.0 8.53 4 3.56 0.93 2018-04-15
57 14:49:41 МосОбл2016 2023-11-21 5.8 7.1% 9.62% 8.70% 110.6 0.0 24.06 4 22.47 3.77 2018-02-27
58 17:54:35 ОмскОб2014 2019-10-15 1.6 7.9% 12.27% 4.67% 105 0.0 12.27 4 4.85 1.07 2018-04-17
59 13:13:36 СамарОбл13 2024-05-31 6.3 7.5% 8.17% 7.88% 103.6 0.0 20.42 4 16.83 4.00 2018-03-09
60 17:47:00 Якут 35005 2018-04-24 0.2 8.2% 8.99% 2.69% 100.08 0.0 6.74 4 2.43 0.17 2018-04-24
61 18:44:26 Чувашия-10 2018-06-07 0.3 3.8% 6.98% 1.74% 100.44 0.0 4.36 4 3.64 0.14 2018-03-08
62 15:05:15 БелгОб2014 2021-06-21 3.3 7.6% 10.62% 4.64% 103 0.0 11.95 4 7.62 0.94 2018-03-26
63 18:25:34 НАО 2017 2024-11-07 6.7 7.9% 7.78% 7.75% 100.4 0.0 19.45 4 2.78 3.07 2018-05-10
64 18:02:35 ЛипецкОбл9 2019-06-04 1.3 7.5% 10.47% 5.10% 102.7 0.0 13.09 4 11.22 0.83 2018-03-06
65 17:10:19 Оренб35002 2021-06-14 3.3 8.0% 10.97% 5.26% 104.2 0.0 13.71 4 9.79 1.29 2018-03-19
66 17:56:48 Волгогр 08 2020-10-19 2.7 8.1% 13.65% 10.08% 108.3 0.0 27.29 4 3.6 1.44 2018-05-11
67 18:03:29 НижгорОбл9 2020-08-26 2.5 7.7% 7.85% 4.30% 100.4 0.0 21.58 2 0.24 1.34 2018-08-20
68 17:41:21 СамарОбл11 2020-06-18 2.3 7.2% 12.37% 5.62% 110.05 0.0 15.46 4 10.53 1.79 2018-03-22
69 18:33:04 СтаврКрай3 2023-11-07 5.7 7.5% 9.77% 8.97% 109 0.0 24.43 4 4.03 3.50 2018-05-08
70 14:56:07 Якут-09 об 2024-05-16 6.3 7.2% 8.57% 8.07% 106.2 0.0 21.42 4 1.41 3.88 2018-05-17
71 17:51:26 МгдОбл2014 2018-12-24 0.8 7.5% 14.96% 5.63% 106.2 0.0 14.96 4 9.53 0.79 2018-03-26
72 17:16:16 ВолгогОб12 2018-06-14 0.3 7.1% 7.24% 0.72% 100.1 0.0 1.81 4 1.37 0.30 2018-03-15
73 15:00:15 ВлгОб35005 2019-07-13 1.4 7.1% 9.97% 5.39% 101.77 0.0 13.71 4 10.4 0.61 2018-03-15
74 17:22:54 ЯНАО-2016 2023-12-06 5.8 6.9% 9.34% 8.83% 105.8 0.0 23.36 4 19.77 2.17 2018-03-07
75 17:17:02 Новсиб 7об 2022-10-10 4.6 7.6% 12.33% 6.43% 114.99 0.0 18.49 4 11.38 2.64 2018-03-28
76 17:48:13 КОМИ 12 об 2021-06-23 3.3 8.1% 11.77% 7.62% 108.04 0.0 41.19 2 3.62 2.16 2018-08-06
77 10:09:03 ОмскАдм 2 2019-10-26 1.7 8.6% 9.87% 6.79% 101.86 0.0 17.28 4 5.51 1.17 2018-04-24
78 18:03:37 ИркОбл2016 2021-12-25 3.9 7.6% 9.22% 8.78% 105 0.0 23.06 4 14.7 2.73 2018-03-26
79 10:21:26 СамарОбл 9 2020-07-31 2.4 7.3% 8.13% 4.43% 101 0.0 11.18 4 2.33 1.01 2018-05-04
80 13:42:01 Башкорт9об 2019-04-11 1.1 6.4% 11.37% 4.90% 104.37 0.0 12.79 4 5.76 0.84 2018-04-12
81 17:25:28 КраснЯрКр8 2018-07-08 0.4 7.0% 11.23% 3.32% 101.48 0.0 8.42 4 4.57 0.37 2018-04-05
82 18:04:57 КраснЯрКр7 2018-09-19 0.6 6.6% 7.93% 2.36% 100.79 0.0 11.89 2 10.06 0.55 2018-03-21
83 18:45:02 МГор66-об 2018-11-23 0.8 7.4% 10.08% 9.89% 102 25.21 4 24.66 0.72 2018-02-23
84 18:45:02 ЛипецкОбл8 2020-04-17 2.2 7.5% 7.37% 4.41% 100.3 11.05 4 4.01 1.50 2018-04-20
85 18:45:02 ОренОбл 02 2019-06-19 1.3 7.0% 8.48% 5.02% 101.35 12.72 4 8.8 0.79 2018-03-21
86 18:45:02 ЯрОбл 2013 2018-07-13 0.4 7.5% 7.33% 2.20% 100 5.5 4 2.42 0.26 2018-04-13
87 18:45:02 МГор69-об 2021-05-18 3.2 0.0% 7.48% 37.4 2 18.91 2018-05-22
88 18:45:02 МГор70-об 2019-06-04 1.3 0.0% 7.23% 36.15 2 15.49 2018-06-05
89 18:45:02 Башкорт8об 2020-09-18 2.6 7.7% 7.73% 3.84% 100.51 9.66 4 6.48 1.81 2018-03-23
90 18:45:02 ВлгОб35004 2018-11-01 0.7 7.3% 7.28% 1.45% 100.09 3.64 4 0.8 0.56 2018-05-03
91 18:45:02 СтаврКрай2 2020-11-04 2.7 1.8% 8.07% 2.96% 108.99 8.07 4 1.86 1.35 2018-05-02
92 18:45:02 ТверОбл 13 2018-11-22 0.8 7.1% 8.98% 2.21% 101.5 5.61 4 5.55 0.73 2018-05-24
93 18:45:02 КОМИ 11 об 2019-11-27 1.8 7.2% 11.17% 3.24% 103.6 8.38 4 7.64 0.88 2018-03-01
94 18:45:02 Якут 35006 2021-07-02 3.4 5.7% 10.07% 4.73% 106.5 12.59 4 7.75 1.41 2018-03-28
95 18:45:02 Новсиб2014 2019-10-08 1.6 6.0% 11.37% 5.95% 104.99 15.63 4 6.7 0.90 2018-04-14
96 18:45:02 Волгогр 07 2019-10-10 1.6 7.5% 12.33% 4.68% 105.39 12.33 4 4.2 1.08 2018-04-22
97 18:45:02 ЛенОбл2014 2021-12-07 3.8 7.5% 12.82% 16.02 4 12.5 2018-03-13
98 18:45:02 Волжск2014 2019-12-24 1.8 7.5% 14.96% 8.34% 107.64 22.44 4 6.9 0.99 2018-04-25
99 18:45:02 КрасЯрКр10 2019-09-10 1.6 6.8% 12.66% 11.86% 106.8 31.66 4 24.7 1.10 2018-03-13
100 18:45:02 ВлгОб35006 2020-10-30 2.7 9.2% 12.21% 21.36 4 4.46 2018-05-04
101 18:45:02 КрасЯрКр11 2019-10-29 1.7 7.4% 11.67% 10.90% 107 29.17 4 7.05 1.54 2018-05-01
102 18:45:02 Якут-08 об 2021-05-18 3.2 7.0% 10.26% 9.59% 106.95 25.65 4 1.97 1.99 2018-05-16
103 18:45:02 БелгОб2016 2021-06-08 3.3 6.6% 9.78% 8.98% 109 24.46 4 19.08 2.54 2018-03-13
104 18:45:42 СамарОбл12 2024-06-21 6.3 7.3% 9.61% 8.72% 110.29 24.03 4 14.26 3.96 2018-03-30
105 18:45:02 Новсиб2016 2021-10-03 3.6 7.4% 8.90% 8.52% 104.5 22.26 4 8.56 2.62 2018-04-18
106 18:45:42 КрасЯрКр12 2023-10-25 5.7 7.2% 9.72% 8.89% 109.35 48.62 2 29.92 3.45 2018-05-02
107 18:45:02 ТомскАдм 6 2021-11-14 3.7 10.2% 9.80% 24.51 4 20.2 2018-03-09
108 18:45:02 СвердлОб3 2024-11-15 6.8 7.8% 9.77% 9.01% 108.5 24.43 4 23.9 3.78 2018-02-23
109 18:45:02 КОМИ 13 об 2022-11-16 4.7 0.0% 9.47% 23.68 4 0 2018-05-23
110 18:45:02 БелгОб2017 2024-06-11 6.3 7.5% 8.23% 7.91% 104 20.57 4 14.47 4.11 2018-03-20
111 18:45:02 КОМИ 14 об 2024-06-25 6.4 7.4% 8.38% 7.94% 105.55 20.94 4 13.12 4.71 2018-03-27
112 18:45:02 ТамбовОбл3 2024-07-12 6.4 8.3% 8.38% 20.94 4 7.59 2018-04-20
113 18:45:02 МФ МарЭл17 2024-08-21 6.5 7.5% 8.58% 8.13% 105.5 21.44 4 19.79 4.17 2018-02-28
114 18:45:02 КемерОбл17 2024-09-26 6.6 7.4% 8.18% 7.86% 104 20.44 4 12.81 4.16 2018-03-27
115 18:45:02 Новсиб2017 2022-09-27 4.6 6.1% 7.83% 7.32% 107 19.57 4 7.31 3.59 2018-04-19
116 18:45:02 Курск35001 2025-10-12 7.7 7.4% 7.94% 7.71% 103 19.85 4 7.2 3.79 2018-04-20
117 18:45:02 НижгорОб12 2022-10-23 4.7 7.4% 8.08% 7.88% 102.54 20.19 4 6.66 2.71 2018-04-23
118 18:45:02 СвердлОб4 2025-10-22 7.7 7.2% 7.93% 7.68% 103.3 39.66 2 25.32 4.52 2018-04-30
119 18:45:02 Новсиб 9об 2027-11-27 9.8 8.1% 7.74% 19.36 4 18.07 2018-02-27
120 18:45:03 СПбГО35001 2025-05-28 7.3 7.3% 7.68% 7.45% 103 38.39 2 16.24 5.35 2018-06-06
121 18:45:02 ННовгор 17 2022-12-05 4.8 7.3% 8.08% 7.80% 103.49 20.19 4 17.31 3.33 2018-03-06
122 18:45:02 Ульян.об17 2024-12-07 6.8 7.8% 7.77% 7.58% 102.5 38.84 2 16.87 4.47 2018-05-31
123 18:45:02 СПбГО35002 2026-12-04 8.8 0.0% 7.63% 38.15 2 14.25 2018-06-15
124 18:45:02 МгдОбл2017 2022-12-25 4.9 7.9% 7.98% 7.89% 101.2 19.95 4 13.81 3.24 2018-03-21
125 18:45:02 ЯНАО2017-2 2024-12-25 6.9 7.2% 6.98% 6.98% 100 17.45 4 10.74 2018-03-28
126 18:45:02 ТомскОб 62 2024-12-19 6.8 0.0% 7.48% 18.7 4 11.3 2018-03-29