котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 15:24:44 ТулОбл2015   2019-05-15 0.6 5.8% 12.16% 3.52% 103.63 25.9 9.12 4 7.92 0.55 2018-10-30
2 18:40:23 МГор66-об   2018-11-23 0.1 7.5% 10.08% 10.06% 100.25 5.8 25.21 4 15.35 0.10 2018-11-23
3 18:43:53 Мордовия03   2021-09-03 2.9 9.1% 11.67% 11.10% 105.1 5.4 29.17 4 13.14 1.77 2018-12-07
4 17:23:57 ОрлОбл2017   2022-11-26 4.1 8.5% 8.28% 8.27% 100.06 5.0 20.69 4 4.78 2.85 2018-12-27
5 18:18:33 Хакас2016   2023-11-02 5.1 9.5% 11.67% 10.73% 108.7 4.6 29.17 4 24.68 3.29 2018-11-01
6 15:32:49 Якут-11 об   2025-09-24 7.0 8.9% 7.45% 7.36% 101.25 3.0 37.27 2 3.68 4.06 2019-03-04
7 18:35:07 КЧР 2017   2024-12-18 6.2 9.1% 8.68% 8.70% 99.69 2.4 21.69 4 6.91 4.34 2018-12-19
8 18:30:58 Мордовия01   2018-10-22 0.0 7.0% 9.23% 2.77% 100.02 1.2 6.92 4 6.61 0.01 2018-10-22
9 18:39:38 СамарОбл 9   2020-07-31 1.8 8.1% 8.13% 3.25% 100.15 0.6 8.13 4 6.79 0.60 2018-11-02
10 18:39:25 НАО 2017   2024-11-07 6.1 9.2% 7.78% 8.00% 97.29 0.6 19.45 4 14.96 2.48 2018-11-08
11 18:30:56 КалинОбл16   2021-12-17 3.2 8.5% 10.47% 9.88% 105.98 0.6 26.18 4 7.77 2.58 2018-12-21
12 17:28:02 Удмурт2015   2020-09-17 1.9 8.3% 13.76% 11.36% 109.04 0.5 30.96 4 9.53 1.53 2018-12-20
13 17:41:32 НижгорОб10   2020-08-23 1.9 8.0% 13.61% 11.68% 104.89 0.5 30.63 4 17.84 0.95 2018-11-25
14 18:39:57 Мордовия02   2020-10-14 2.0 8.3% 13.71% 7.67% 107.27 0.4 20.57 4 0.23 1.27 2019-01-16
15 13:58:52 МФ МарЭл17   2024-08-21 5.9 8.7% 8.58% 8.53% 100.5 0.4 21.44 4 11.78 3.74 2018-11-28
16 18:39:50 ТомскАдм 5   2019-12-15 1.2 7.9% 13.96% 3.92% 106.95 0.4 10.47 4 4.26 1.08 2018-12-11
17 17:58:27 БелгОб2014   2021-06-21 2.7 7.1% 10.62% 2.58% 103.05 0.4 6.64 4 1.75 0.83 2018-12-24
18 18:13:46 ВоронежОб7   2019-10-14 1.0 8.0% 11.72% 5.69% 103 0.3 14.65 4 0.64 0.76 2019-01-13
19 14:34:12 Хакас2015   2020-10-11 2.0 8.2% 12.21% 7.01% 104.6 0.3 18.32 4 1.81 1.08 2019-01-08
20 17:59:08 ЯрОбл 2014   2019-09-24 0.9 8.0% 10.18% 2.00% 101.9 0.2 5.09 4 1.29 0.78 2018-12-25
21 16:36:30 НижгорОб12   2022-10-23 4.0 8.6% 8.08% 8.12% 99.5 0.2 20.19 4 19.31 2.13 2018-10-22
22 16:12:22 ОмскОб2014   2019-10-15 1.0 7.8% 12.26% 2.35% 104.49 0.2 6.13 4 0.13 0.95 2019-01-15
23 18:36:54 Новсиб2013   2018-10-30 0.0 7.1% 8.19% 2.05% 100.02 0.2 5.12 4 4.48 0.03 2018-10-30
24 17:49:10 ХМАО 09   2019-10-13 1.0 5.8% 11.36% 1.08% 105.44 0.2 2.84 4 0.12 0.95 2019-01-13
25 16:40:54 Оренб35003   2025-07-03 6.7 8.0% 13.96% 11.26% 124 0.2 34.9 4 2.68 3.66 2019-01-10
26 16:46:01 ЯНАО-2016   2023-12-06 5.1 8.6% 9.34% 9.20% 101.6 0.2 23.36 4 11.04 1.60 2018-12-05
27 18:37:04 Карелия 16   2019-01-29 0.3 7.9% 7.36% 0.74% 99.9 0.1 1.84 4 1.62 0.27 2018-10-29
28 16:33:01 КрасЯрКр10   2019-09-10 0.9 7.4% 12.67% 9.12% 104.2 0.1 23.75 4 9.66 0.76 2018-12-11
29 11:48:47 Волгогр 07   2019-10-10 1.0 5.6% 12.33% 4.78% 103.22 0.1 12.33 4 11.92 0.47 2018-10-21
30 13:22:03 Карелия 18   2023-10-15 5.0 8.8% 7.98% 8.12% 98.32 0.1 19.95 4 15.34 3.49 2018-11-08
31 18:36:57 МгдОбл2014   2018-12-24 0.2 7.0% 14.96% 5.90% 101.45 0.1 14.96 4 3.95 0.18 2018-12-24
32 15:12:16 КемерОбл13   2018-11-28 0.1 8.6% 8.62% 4.31% 99.98 0.1 10.78 4 6.18 0.11 2018-11-28
33 18:12:27 МосОбл2017   2022-12-22 4.2 8.5% 7.48% 7.61% 98.25 0.1 18.7 4 4.32 2.40 2018-12-27
34 17:24:00 Карелия 17   2020-04-08 1.5 8.1% 12.20% 1.15% 105.98 0.1 3.05 4 2.99 1.34 2018-10-20
35 14:25:16 ЛипецкОбл9   2019-06-04 0.6 7.9% 10.47% 3.09% 101.72 0.1 7.85 4 3.8 0.61 2018-12-04
36 16:20:43 ОренОбл 02   2019-06-19 0.7 7.8% 8.48% 2.53% 100.6 0.1 6.36 4 2.03 0.65 2018-12-19
37 13:08:19 Якут-08 об   2021-05-18 2.6 8.3% 10.26% 9.95% 103.1 0.1 25.65 4 18.04 1.41 2018-11-14
38 15:36:51 Хакас2013   2020-10-27 2.0 8.3% 8.38% 5.01% 100.3 0.0 12.57 4 9.25 0.98 2018-11-11
39 18:12:57 НижгорОб11   2023-06-22 4.7 8.5% 10.22% 9.64% 106 0.0 25.55 4 0.28 2.91 2019-01-16
40 18:35:00 ВлгОб35007   2024-06-02 5.6 8.9% 9.12% 9.11% 100.1 0.0 22.81 4 9.78 3.73 2018-12-09
41 17:29:32 ЯрОбл35016   2025-09-21 6.9 8.7% 5.32% 5.33% 99.7 0.0 53.15 1 17.42 0.45 2019-03-31 2019-03-31
42 14:44:41 СаратОбл17   2024-11-20 6.1 8.4% 8.08% 8.11% 99.63 0.0 20.19 4 11.1 4.22 2018-11-28
43 14:03:46 Курск35001   2025-10-12 7.0 8.2% 7.94% 7.94% 99.98 0.0 19.85 4 19.63 3.30 2019-01-18
44 18:41:09 Удмуртия-7   2020-10-01 2.0 8.2% 7.43% 1.87% 99.29 0.0 9.29 2 0.71 1.30 2019-04-04
45 13:54:18 СвердлОб3   2024-11-15 6.1 8.1% 9.77% 9.18% 106.48 0.0 24.43 4 14.77 3.36 2018-11-23
46 13:55:09 ХМАО 10   2023-12-18 5.2 8.2% 9.12% 8.82% 103.49 0.0 22.81 4 6.02 2.91 2018-12-24
47 18:28:11 СвердлОб4   2025-10-22 7.0 8.6% 7.68% 7.89% 97.33 0.0 19.2 4 16.88 4.07 2018-10-29
48 11:13:47 СмолОб2013   2018-10-20 0.0 5.5% 9.36% 1.87% 100.01 0.0 4.68 4 4.58 0.00 2018-10-20
49 17:11:13 МГор48-об   2022-06-11 3.7 8.5% 6.02% 6.48% 92.8 0.0 30.08 2 21.2 3.25 2018-12-11
50 14:49:08 СПбГО35001   2025-05-28 6.6 8.7% 7.68% 7.99% 96.14 0.0 38.39 2 28.27 4.83 2018-12-05
51 14:07:38 КОМИ 11 об   2019-11-27 1.1 7.9% 11.08% 1.07% 103.6 0.0 2.77 4 1.49 1.05 2018-11-29
52 15:24:02 Башкорт9об   2019-04-11 0.5 5.3% 11.37% 3.32% 102.89 0.0 8.53 4 0.66 0.47 2019-01-10
53 14:41:53 Новсиб2014   2019-10-08 1.0 7.7% 11.38% 2.75% 103.6 0.0 7.11 4 0.39 0.93 2019-01-12
54 18:17:34 ВлгОб35006   2020-10-30 2.0 8.2% 12.21% 8.22% 103.99 0.0 21.36 4 17.84 0.99 2018-11-02
55 18:40:34 СамарОбл10   2021-07-01 2.7 7.9% 9.97% 2.90% 103.14 0.0 7.48 4 1.15 1.36 2019-01-03
56 12:14:29 Хакас2014   2019-10-27 1.0 6.9% 12.76% 3.62% 105.8 0.0 9.57 4 8.94 0.95 2018-10-24
57 16:16:10 ЯрОбл 2016   2023-05-19 4.6 8.2% 9.97% 9.48% 105.2 0.0 24.93 4 15.07 2.49 2018-11-23
58 13:13:11 КрасЯрКр12   2023-10-25 5.0 8.9% 9.72% 9.43% 103.1 0.0 48.62 2 45.14 2.92 2018-10-31
59 14:38:38 КрасЯрКр13   2024-10-03 6.0 8.5% 7.83% 7.95% 98.45 0.0 19.57 4 1.51 4.30 2019-01-10
60 14:13:14 КемерОбл17   2024-09-26 6.0 8.7% 8.18% 8.24% 99.2 0.0 20.44 4 5.17 3.70 2018-12-25
61 17:21:02 КрасЯрКр14   2024-10-31 6.1 8.6% 7.82% 7.98% 98 0.0 19.55 4 15.04 4.29 2018-11-08
62 13:42:34 Новсиб2016   2021-10-03 3.0 5.3% 8.90% 8.24% 108 0.0 22.26 4 0.24 2.12 2019-01-16
63 10:41:55 СамарОбл13   2024-05-31 5.6 8.1% 8.17% 8.09% 101 0.0 20.42 4 9.2 3.55 2018-12-07
64 13:56:23 СамарОбл11   2020-06-18 1.7 3.3% 12.37% 5.52% 112 0.0 15.46 4 4.76 1.27 2018-12-20
65 13:52:34 Волжск2014   2019-12-24 1.2 6.6% 14.96% 5.59% 107 0.0 14.96 4 13.97 0.80 2018-10-24
66 17:56:48 КОМИ 12 об   2021-06-23 2.7 8.1% 11.67% 7.72% 105.86 0.0 40.84 2 16.38 1.60 2019-02-04
67 15:06:34 ВлгОб35005   2019-07-13 0.7 7.9% 9.73% 2.41% 100.75 0.0 6.08 4 2.34 0.38 2018-12-13
68 13:15:24 ВлгОб35004   2018-11-01 0.0 12.6% 7.28% 0.73% 99.83 0.0 1.82 4 1.54 0.04 2018-11-01
69 18:15:47 КрасЯрКр11   2019-10-29 1.0 8.3% 11.67% 11.27% 103.53 0.0 29.17 4 25.32 0.95 2018-10-30
70 13:55:18 СамарОбл12   2024-06-21 5.7 9.3% 9.61% 9.39% 102.37 0.0 24.03 4 5.28 3.51 2018-12-28
71 15:59:47 Новсиб 9об   2027-11-27 9.1 7.6% 6.45% 6.33% 102 0.0 32.26 2 11.4 4.27 2019-01-23
72 18:03:28 КраснодКр2   2025-06-03 6.6 8.8% 7.61% 7.91% 96.15 0.0 19.02 4 9.2 4.25 2018-12-04
73 15:38:28 Башкорт8об   2020-09-18 1.9 8.1% 7.73% 3.10% 99.74 0.0 7.73 4 2.29 1.57 2018-12-21
74 10:10:09 ВржОб34006   2018-10-23 0.0 -31.9% 7.32% 0.73% 100.5 0.0 1.83 4 1.74 0.01 2018-10-23
75 18:45:01 ЛипецкОбл8   2020-04-17 1.5 6.9% 5.53% 3.28% 101.01 8.29 4 10.93 1.20 2019-01-18
76 18:45:01 Новсиб 6об   2020-07-22 1.8 6.2% 8.32% 2.03% 102.5 5.2 4 4.86 1.09 2018-10-24
77 18:45:01 БелгОб2013   2020-07-28 1.8 8.2% 8.28% 4.12% 100.4 10.35 4 8.98 1.15 2018-10-30
78 18:45:01 НижгорОбл9   2020-08-26 1.9 7.7% 7.85% 2.74% 100.35 13.73 2 4.45 1.21 2019-02-18
79 18:45:01 МГор69-об   2021-05-18 2.6 0.0% 7.48% 37.4 2 30.62 2018-11-20
80 18:45:01 МГор70-об   2019-06-04 0.6 0.0% 7.23% 36.15 2 26.81 2018-12-04
81 18:45:01 СтаврКрай2   2020-11-04 2.1 -0.7% 8.07% 3.02% 106.99 8.07 4 6.92 0.74 2018-10-31
82 18:45:01 ТверОбл 13   2018-11-22 0.1 5.5% 8.98% 2.24% 100.33 5.61 4 3.45 0.09 2018-11-22
83 18:45:01 ТомскОб 48   2018-12-18 0.2 7.0% 8.73% 4.35% 100.31 10.91 4 3.6 0.16 2018-12-18
84 18:45:01 Оренб35002   2021-06-14 2.7 6.4% 10.97% 3.11% 105.96 8.23 4 2.8 1.23 2018-12-17
85 18:45:01 Якут 35006   2021-07-02 2.7 8.0% 10.07% 2.91% 103.68 7.55 4 1.83 1.55 2018-12-26
86 18:45:01 ЛенОбл2014   2021-12-07 3.1 13.5% 12.81% 9.61 4 3.91 2018-12-11
87 18:45:01 Якут-07 об   2020-05-14 1.6 5.2% 12.39% 5.79% 107 15.49 4 10.73 0.94 2018-11-15
88 18:45:01 БелгОб2015   2020-06-30 1.7 6.8% 12.62% 4.77% 105.8 12.62 4 2.22 0.96 2019-01-01
89 18:45:01 Новсиб 7об   2022-10-10 4.0 8.6% 12.97% 7.07% 110 19.45 4 4.65 2.17 2018-12-27
90 18:45:01 Волгогр 08   2020-10-19 2.0 7.9% 13.59% 7.58% 107.56 20.39 4 15.46 1.25 2018-11-09
91 18:45:01 КраснодКр5   2018-11-27 0.1 3.5% 12.76% 1.26% 100.99 3.19 4 1.79 0.11 2018-11-27
92 18:45:01 ТомскОб 55   2023-06-19 4.7 8.0% 9.87% 9.31% 105.98 24.68 4 6.51 2.76 2018-12-24
93 18:45:01 Новсиб 8об   2026-05-28 7.6 8.2% 11.00% 9.21% 107.5 24.74 4 1.8 3.59 2019-01-15
94 18:45:02 БелгОб2016   2021-06-08 2.6 5.2% 9.78% 8.90% 109.99 24.46 4 9.94 2018-12-11
95 18:45:02 ТамбовОбл2   2023-09-20 4.9 0.0% 9.57% 9.20% 104 23.93 4 5.79 3.09 2018-12-26
96 18:45:02 Удмурт2016   2026-09-19 7.9 8.3% 10.52% 9.22% 114.1 26.3 4 5.49 5.38 2018-12-29
97 18:45:02 ОмскАдм 2   2019-10-26 1.0 7.4% 9.87% 6.81% 101.51 17.28 4 16.33 0.56 2018-10-23
98 18:45:02 ОмскОб2016   2021-11-01 3.0 8.1% 9.28% 8.98% 103.3 23.19 4 20.13 2.29 2018-10-30
99 18:45:02 СтаврКрай3   2023-11-07 5.1 8.6% 9.77% 9.35% 104.5 24.43 4 19.33 2.97 2018-11-06
100 18:45:02 ТомскАдм 6   2021-11-14 3.1 10.2% 9.80% 20.83 4 9.39 2018-12-07
101 18:45:02 КОМИ 13 об   2022-11-16 4.1 0.0% 9.47% 23.68 4 14.84 2018-11-21
102 18:45:02 МосОбл2016   2023-11-21 5.1 8.4% 9.62% 9.17% 104.99 24.06 4 13.48 3.32 2018-11-27
103 18:45:02 ИркОбл2016   2021-12-25 3.2 8.9% 9.22% 9.09% 101.49 23.06 4 6.08 2.22 2018-12-24
104 18:45:02 Якут-09 об   2024-05-16 5.6 8.6% 8.57% 8.49% 100.95 21.42 4 14.83 3.34 2018-11-15
105 18:45:02 ЯрОбл 2017   2027-04-20 8.5 8.7% 8.38% 8.38% 99.93 41.88 2 18.18 5.16 2019-01-29
106 18:45:02 БелгОб2017   2024-06-11 5.7 8.1% 8.23% 8.11% 101.5 20.57 4 6.78 3.68 2018-12-18
107 18:45:02 КОМИ 14 об   2024-06-25 5.7 8.5% 8.38% 8.32% 100.65 20.94 4 5.29 4.30 2018-12-25
108 18:45:02 ТамбовОбл3   2024-07-12 5.8 8.3% 8.38% 8.26% 101.45 20.94 4 20.71 2019-01-18
109 18:45:02 КраснодКр1   2024-08-09 5.8 8.9% 8.58% 8.58% 99.99 21.44 4 14.61 3.99 2018-11-16
110 18:45:02 Новсиб2017   2022-09-27 4.0 6.7% 7.83% 19.57 4 0 2019-01-17
111 18:45:02 ННовгор 17   2022-12-05 4.1 7.4% 8.08% 7.88% 102.51 20.19 4 9.76 2.86 2018-12-04
112 18:45:02 ТамбовОб17   2025-12-05 7.2 8.2% 7.98% 7.98% 100 19.95 4 7.45 2018-12-14
113 18:45:02 Ульян.об17   2024-12-07 6.2 7.6% 8.17% 7.93% 103 20.42 4 11.1 4.05 2018-11-29
114 18:45:02 Оренб35004   2027-12-02 9.2 8.2% 8.16% 8.06% 101.25 20.39 4 7.84 5.92 2018-12-13
115 18:45:02 СПбГО35002   2026-12-04 8.2 0.0% 7.63% 38.15 2 26.2 2018-12-14
116 18:45:02 КалинОбл17   2024-12-17 6.2 8.2% 7.89% 7.91% 99.67 19.72 4 6.5 4.66 2018-12-18
117 18:45:03 ХМАО 11   2024-12-17 6.2 8.3% 7.58% 7.72% 98.25 18.95 4 4.79 3.71 2018-12-25
118 18:45:02 МгдОбл2017   2022-12-25 4.2 8.6% 7.98% 8.06% 99 19.95 4 6.36 2018-12-19
119 18:45:02 ЯНАО2017-2   2024-12-25 6.2 7.2% 6.98% 17.45 4 4.22 2018-12-26
120 18:45:02 ТомскОб 62   2024-12-19 6.2 0.0% 7.48% 18.7 4 4.32 2018-12-27
121 18:45:02 Якут-10 об   2025-05-15 6.6 8.6% 7.53% 7.76% 96.96 18.82 4 11.58 3.91 2018-11-22
122 18:45:02 СамарОбл14   2026-06-04 7.7 7.7% 7.43% 18.57 4 7.14 2018-12-13
123 18:45:02 КрасЯрКр15   2025-06-26 6.7 7.6% 8.71% 8.65% 100.7 43.54 2 21.98 3.57 2019-01-29
124 18:45:02 КрасЯрКр16   2025-09-12 6.9 8.3% 8.68% 8.49% 102.25 43.38 2 6.44 3.78 2019-03-22
125 18:45:02 Новосиб 19   2023-10-15 5.0 8.4% 9.02% 8.90% 101.3 22.54 4 0.47 3.11 2019-01-20