котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 15:09:16 СвердлОб3 2024-11-15 5.3 8.5% 9.80% 9.38% 104.5 13.6 24.43 4 15.04 2.82 2019-08-23 +
2 17:30:24 ННовгор 17 2022-12-05 3.4 8.4% 8.10% 8.11% 99.8 11.3 20.19 4 9.99 2.26 2019-09-03 +
3 17:34:11 Мордовия03 2021-09-03 2.1 8.8% 11.70% 11.29% 103.6 9.3 29.17 4 13.46 1.14 2019-09-06 +
4 16:49:26 КрасЯрКр15 2025-06-26 6.0 7.9% 7.64% 7.66% 99.79 8.4 18.84 4 16.95 3.01 2019-07-28 +
5 17:06:33 Хакас2013 2020-10-27 1.3 8.5% 8.40% 3.36% 100.1 8.0 8.38 4 6.26 0.76 2019-08-11 +
6 17:24:48 Мордовия02 2020-10-14 1.2 8.5% 13.74% 3.88% 106.4 4.6 10.28 4 0.23 1.17 2019-10-16 +
7 17:29:17 Хакас2015 2020-10-11 1.2 8.2% 12.25% 4.76% 102.94 2.1 12.35 4 1.34 0.70 2019-10-09 +
8 17:14:57 БелгОб2017 2024-06-11 4.9 8.1% 8.25% 8.16% 101.15 1.6 20.57 4 7.01 3.13 2019-09-17 +
9 13:26:54 КамчКрай01 2024-11-11 5.3 8.4% 9.05% 8.74% 103.48 1.3 22.56 4 14.88 3.65 2019-08-19 +
10 17:34:09 КалинОбл16 2021-12-17 2.4 8.4% 10.50% 10.02% 104.8 1.2 26.18 4 8.05 2.00 2019-09-20 +
11 17:25:13 НижгорОб10 2020-08-23 1.1 7.2% 13.15% 7.59% 103.89 1.1 19.67 4 11.67 0.69 2019-08-25 +
12 17:27:20 КалинОбл17 2024-12-17 5.4 8.4% 7.91% 7.99% 99 1.0 19.72 4 6.72 4.15 2019-09-17 +
13 17:25:27 Удмурт2015 2020-09-17 1.2 8.4% 13.80% 11.82% 105.08 0.9 30.96 4 9.87 0.90 2019-09-19 +
14 16:37:59 СаратОбл17 2024-11-20 5.4 8.4% 8.10% 8.12% 99.69 0.9 20.19 4 11.32 3.73 2019-08-28 +
15 16:50:23 Новсиб2014 2019-10-08 0.2 7.2% 11.39% 2.82% 100.95 0.7 6.79 4 0.47 0.22 2019-10-08 +
16 15:57:18 Ульян.об17 2024-12-07 5.4 8.6% 8.10% 8.16% 99.3 0.7 20.42 4 11.32 3.51 2019-08-29 +
17 17:34:18 ЯрОбл 2014 2019-09-24 0.2 7.1% 10.19% 1.01% 100.58 0.7 2.54 4 0.67 0.18 2019-09-24 +
18 17:31:58 ТамбовОб17 2025-12-05 6.4 8.5% 8.00% 8.09% 98.95 0.7 19.95 4 7.67 4.35 2019-09-13 +
19 17:13:17 ЛипецкОбл8 2020-04-17 0.8 7.6% 7.89% 2.36% 100.39 0.7 5.9 4 0 0.74 2019-10-18 +
20 14:34:00 Якут-11 об 2025-09-24 6.2 8.5% 8.95% 8.72% 102.65 0.5 22.31 4 11.28 3.53 2019-09-02 +
21 17:07:22 Оренб35003 2025-07-03 6.0 7.5% 14.00% 11.41% 122.65 0.4 34.9 4 3.07 3.20 2019-10-10 +
22 15:31:50 Хакас2016 2023-11-02 4.3 8.5% 11.70% 10.64% 109.99 0.3 29.17 4 25 2.80 2019-08-01 +
23 16:28:10 КраснодКр1 2024-08-09 5.1 8.2% 8.60% 8.41% 102.3 0.3 21.44 4 14.84 3.49 2019-08-16 +
24 12:37:00 БелгОб2015 2020-06-30 1.0 5.6% 12.65% 3.68% 103.15 0.3 9.46 4 1.77 0.45 2019-10-01 +
25 14:54:49 Волгогр 08 2020-10-19 1.3 8.3% 13.58% 5.15% 105.39 0.2 13.54 4 10.42 0.96 2019-08-09 +
26 16:44:10 ТомскАдм 5 2019-12-15 0.4 7.6% 14.00% 4.09% 102.63 0.2 10.47 4 4.37 0.40 2019-09-10 +
27 16:50:55 МгдОбл2017 2022-12-25 3.4 8.5% 8.00% 8.05% 99.45 0.2 19.95 4 6.58 2.15 2019-09-18 +
28 15:37:06 ВлгОб35007 2024-06-02 4.9 8.5% 8.90% 8.81% 100.99 0.2 22.19 4 9.75 3.21 2019-09-08 +
29 17:26:32 СамарОбл 9 2020-07-31 1.0 7.3% 8.14% 1.62% 100.48 0.2 4.06 4 3.44 0.46 2019-08-02 +
30 17:30:39 СамарОбл10 2021-07-01 2.0 7.7% 10.00% 1.45% 103.37 0.2 3.74 4 0.62 1.37 2019-10-03 +
31 14:28:51 МГор48-об 2022-06-11 2.9 7.3% 6.00% 6.18% 97.02 0.2 30.08 2 6.25 2.69 2019-12-11 +
32 17:06:30 КОМИ 12 об 2021-06-23 1.9 7.9% 11.70% 6.13% 105 0.2 32.09 2 29.09 1.28 2019-08-05 +
33 14:19:56 НАО 2017 2024-11-07 5.3 8.3% 7.80% 7.06% 99.42 0.2 17.5 4 13.66 2.12 2019-08-08 +
34 17:27:50 ОрлОбл2017 2022-11-26 3.4 8.5% 8.30% 8.28% 100.24 0.2 20.69 4 5 2.26 2019-09-26 +
35 15:40:20 ТамбовОбл3 2024-07-12 5.0 8.2% 8.40% 8.29% 101.3 0.1 20.94 4 0 3.18 2019-10-18 +
36 16:35:10 СПбГО35001 2025-05-28 5.9 8.0% 7.70% 7.76% 99.25 0.1 38.39 2 9.28 4.46 2019-12-04 +
37 16:46:05 Волжск2014 2019-12-24 0.4 8.0% 15.00% 2.91% 103.05 0.1 7.48 4 7.07 0.41 2019-07-24 +
38 17:22:43 ХМАО 09 2019-10-13 0.2 7.1% 11.39% 1.13% 101.04 0.1 2.84 4 0.16 0.24 2019-10-13 +
39 12:33:49 ВлгОб35006 2020-10-30 1.3 7.9% 11.99% 6.44% 102.39 0.1 16.44 4 13.91 0.58 2019-08-02 +
40 17:13:44 БелгОб2014 2021-06-21 1.9 8.0% 10.67% 0.51% 105.19 0.1 1.33 4 0.36 1.76 2019-09-23 +
41 14:13:09 КЧР 2017 2024-12-18 5.4 8.7% 8.70% 8.61% 101.09 0.1 21.69 4 7.15 3.86 2019-09-18 +
42 17:33:43 ТомскОб 55 2023-06-19 3.9 7.3% 9.90% 9.34% 106 0.1 24.68 4 6.78 2.16 2019-09-23 +
43 17:32:16 Курск35001 2025-10-12 6.3 8.1% 7.96% 7.14% 100.3 0.1 17.86 4 0 3.03 2019-10-18 +
44 15:25:06 Оренб35002 2021-06-14 1.9 7.5% 10.99% 1.58% 104.3 0.0 4.11 4 1.45 1.17 2019-09-16 +
45 17:16:12 КрасЯрКр12 2023-10-25 4.3 8.0% 9.75% 9.33% 104.5 0.0 48.62 2 21.1 2.44 2019-10-30 +
46 17:29:49 МосОбл2016 2023-11-21 4.4 7.9% 9.65% 9.13% 105.7 0.0 24.06 4 13.75 2.79 2019-08-27 +
47 17:27:36 Удмуртия-7 2020-10-01 1.2 8.1% 7.45% 1.87% 99.71 0.0 9.29 2 5.41 0.59 2019-10-03 +
48 16:49:50 КраснодКр2 2025-06-03 5.9 8.3% 7.63% 7.76% 98.3 0.0 19.02 4 9.41 3.74 2019-09-03 +
49 14:33:40 СвердлОб4 2025-10-22 6.3 8.1% 7.70% 7.74% 99.5 0.0 19.2 4 17.09 3.57 2019-07-29 +
50 15:55:00 Новсиб 6об 2020-07-22 1.0 5.4% 8.34% 2.06% 101.2 0.0 5.2 4 4.92 0.40 2019-07-24 +
51 14:39:34 МосОбл2017 2022-12-22 3.4 7.7% 7.50% 7.50% 100 0.0 18.7 4 4.52 1.77 2019-09-26 +
52 12:55:13 Новсиб 7об 2022-10-10 3.2 7.1% 13.16% 6.55% 110.5 0.0 18.05 4 4.36 1.77 2019-09-26 +
53 13:24:54 КОМИ 14 об 2024-06-25 5.0 8.2% 8.40% 8.27% 101.51 0.0 20.94 4 5.52 3.80 2019-09-24 +
54 13:00:45 ХМАО 11 2024-12-17 5.4 7.8% 7.60% 7.60% 100 0.0 18.95 4 5 3.17 2019-09-24 +
55 16:46:31 Волгогр 07 2019-10-10 0.2 6.9% 12.25% 2.42% 101.23 0.0 6.11 4 5.98 0.22 2019-07-21 +
56 17:12:43 Карелия 18 2023-10-15 4.3 8.4% 8.00% 8.03% 99.7 0.0 19.95 4 15.56 2.93 2019-08-08 +
57 17:19:34 ВоронежОб7 2019-10-14 0.2 7.0% 11.74% 3.48% 101.15 0.0 8.88 4 0.48 0.24 2019-10-14 +
58 15:56:09 ОмскОб2014 2019-10-15 0.2 7.7% 12.29% 2.43% 101.14 0.0 6.13 4 0.2 0.24 2019-10-15 +
59 17:32:51 КрасЯрКр13 2024-10-03 5.2 8.1% 7.85% 7.86% 99.91 0.0 19.57 4 1.72 3.79 2019-10-10 +
60 13:33:29 ЯНАО-2016 2023-12-06 4.4 7.9% 9.37% 5.44% 103.4 0.0 14.02 4 6.78 1.99 2019-09-04 +
61 13:02:18 Якут-12 об 2026-05-13 6.8 8.0% 8.59% 8.30% 103.5 0.0 21.42 4 13.65 4.06 2019-08-21 +
62 17:34:33 СтаврКрай3 2023-11-07 4.3 8.2% 9.80% 9.37% 104.6 0.0 24.43 4 19.6 2.42 2019-08-06 +
63 13:37:41 ЯрОбл 2017 2027-04-20 7.8 8.1% 8.40% 8.18% 102.7 0.0 20.94 4 18.41 4.76 2019-07-30 +
64 13:23:09 Якут-10 об 2025-05-15 5.8 7.9% 7.55% 7.58% 99.65 0.0 18.82 4 11.79 3.40 2019-08-22 +
65 16:36:08 Якут 35006 2021-07-02 2.0 7.0% 10.11% 1.93% 104.5 0.0 5.04 4 1.27 1.36 2019-09-25 +
66 11:24:22 ЯрОбл 2016 2023-05-19 3.8 8.1% 10.00% 9.61% 104.1 0.0 24.93 4 15.34 1.90 2019-08-23 +
67 17:10:33 СтаврКрай2 2020-11-04 1.3 6.3% 8.09% 1.59% 101.49 0.0 4.08 4 3.46 0.76 2019-08-02 +
68 10:53:03 ХабарКрай7 2025-10-24 6.3 7.8% 9.00% 8.51% 105.77 0.0 22.44 4 20.71 4.06 2019-07-26 +
69 13:03:42 ИркОбл2016 2021-12-25 2.4 7.6% 9.25% 8.98% 102.99 0.0 23.06 4 6.34 1.60 2019-09-23 +
70 14:49:50 КОМИ 11 об 2019-11-27 0.4 5.2% 10.99% 1.08% 102.06 0.0 2.74 4 1.51 0.35 2019-08-29 +
71 15:50:18 СамарОбл12 2024-06-21 4.9 8.1% 9.64% 9.14% 105.45 0.0 24.03 4 5.55 3.00 2019-09-27 +
72 11:06:59 Оренб35004 2027-12-02 8.4 8.1% 8.18% 8.03% 101.8 0.0 20.39 4 8.07 5.51 2019-09-12 +
73 14:40:33 МФ МарЭл17 2024-08-21 5.1 8.5% 8.60% 8.50% 101.22 0.0 21.44 4 12.02 3.22 2019-08-28 +
74 11:08:17 КемерОбл17 2024-09-26 5.2 8.0% 8.20% 8.08% 101.48 0.0 20.44 4 5.39 3.18 2019-09-24 +
75 14:52:12 ТамбовОбл2 2023-09-20 4.2 8.1% 9.60% 9.20% 104.29 0.0 23.93 4 6.05 2.52 2019-09-25 +
76 16:37:40 Якут-09 об 2024-05-16 4.8 8.6% 8.59% 8.54% 100.59 0.0 21.42 4 15.06 2.78 2019-08-15 +
77 16:16:02 Якут-07 об 2020-05-14 0.8 5.6% 12.43% 4.84% 102.82 0.0 12.4 4 8.72 0.41 2019-08-15 +
78 13:03:27 Карелия 17 2020-04-08 0.7 7.0% 12.23% 1.18% 103.78 0.0 3.05 4 3.02 0.68 2019-07-20 +
79 10:39:09 СамарОбл11 2020-06-18 0.9 7.1% 12.40% 6.01% 103.2 0.0 15.46 4 4.93 0.59 2019-09-19 +
80 11:41:10 КрасЯрКр10 2019-09-10 0.1 6.3% 12.70% 5.66% 100.93 0.0 14.25 4 5.95 0.15 2019-09-10 +
81 16:31:59 НижгорОбл9 2020-08-26 1.1 7.2% 7.87% 2.74% 100.4 0.0 13.73 2 11.4 0.50 2019-08-19 +
82 16:12:14 Хакас2014 2019-10-27 0.3 7.1% 12.66% 3.74% 101.55 0.0 9.57 4 8.73 0.27 2019-07-27 +
83 17:22:21 БелгОб2013 2020-07-28 1.0 6.3% 8.30% 3.28% 101.38 8.28 4 7.28 0.63 2019-07-30 +
84 12:11:27 МГор69-об 2021-05-18 1.8 0.0% 7.50% 37.4 2 12.12 2019-11-19 +
85 14:51:34 Башкорт8об 2020-09-18 1.2 2.8% 7.75% 2.97% 104.5 7.73 4 2.38 0.89 2019-09-20 +
86 17:22:46 ЛенОбл2014 2021-12-07 2.4 10.2% 12.86% 6.41 4 2.68 2019-09-10 +
87 16:00:29 КрасЯрКр11 2019-10-29 0.3 7.3% 11.70% 11.56% 101.2 29.17 4 25.64 0.26 2019-07-30 +
88 17:16:54 Якут-08 об 2021-05-18 1.8 6.7% 10.29% 7.40% 104.32 19.24 4 13.74 1.15 2019-08-14 +
89 12:24:21 Новсиб 8об 2026-05-28 6.9 8.1% 10.45% 8.84% 106.45 23.45 4 0.52 3.06 2019-10-16 +
90 17:16:52 БелгОб2016 2021-06-08 1.9 7.7% 9.81% 9.50% 103.3 24.46 4 10.21 1.42 2019-09-10 +
91 17:22:47 НижгорОб11 2023-06-22 3.9 7.8% 10.25% 9.64% 106.31 25.55 4 0.56 2.36 2019-10-16 +
92 15:28:24 Удмурт2016 2026-09-19 7.2 8.4% 10.55% 9.40% 112.25 26.3 4 5.78 4.97 2019-09-28 +
93 16:57:53 Новсиб2016 2021-10-03 2.2 7.1% 8.93% 8.67% 103 22.26 4 0.49 2019-10-16 +
94 17:20:44 ОмскАдм 2 2019-10-26 0.3 5.1% 9.90% 3.91% 101.3 9.87 4 9.44 0.27 2019-07-23 +
95 17:18:34 ОмскОб2016 2021-11-01 2.3 7.5% 9.30% 9.00% 103.33 23.19 4 20.38 1.68 2019-07-30 +
96 17:30:17 ТомскАдм 6 2021-11-14 2.3 10.2% 9.83% 15.93 4 7.35 2019-09-06 +
97 14:48:23 КОМИ 13 об 2022-11-16 3.3 0.0% 9.50% 23.68 4 15.1 2019-08-21 +
98 14:48:23 ХМАО 10 2023-12-18 4.4 7.7% 9.15% 8.80% 103.95 22.81 4 6.27 2.33 2019-09-23 +
99 14:48:23 СамарОбл13 2024-05-31 4.9 7.6% 8.19% 20.42 4 9.42 2.99 2019-09-06 +
100 17:34:59 Новсиб2017 2022-09-27 3.2 7.9% 7.85% 19.57 4 0.22 2.52 2019-10-17 +
101 17:33:12 НижгорОб12 2022-10-23 3.3 7.8% 8.10% 8.03% 100.79 20.19 4 19.53 1.52 2019-07-22 +
102 14:48:23 КрасЯрКр14 2024-10-31 5.3 8.1% 7.84% 7.85% 99.85 19.55 4 15.25 3.80 2019-08-08 +
103 14:48:23 Новсиб 9об 2027-11-27 8.4 7.9% 7.85% 19.36 4 18.71 2019-07-22 +
104 12:17:37 СПбГО35002 2026-12-04 7.4 7.8% 7.65% 7.65% 100.04 38.15 2 7.34 4.41 2019-12-13 +
105 10:10:00 ЯНАО2017-2 2024-12-25 5.5 7.2% 7.00% 17.45 4 4.41 2019-09-25 +
106 10:10:00 ТомскОб 62 2024-12-19 5.4 0.0% 7.50% 18.7 4 4.52 2019-09-26 +
107 13:37:38 СамарОбл14 2026-06-04 6.9 7.8% 7.45% 7.49% 99.41 18.57 4 7.35 3.49 2019-09-12 +
108 16:46:15 ЯрОбл35016 2025-09-21 6.2 8.2% 7.95% 7.96% 99.93 19.82 4 4.14 4.18 2019-09-29 +
109 15:44:34 КрасЯрКр16 2025-09-12 6.2 7.5% 8.70% 8.33% 104.5 21.69 4 6.67 3.25 2019-09-20 +
110 17:16:48 Новосиб 19 2023-10-15 4.3 7.6% 8.57% 8.32% 102.99 21.37 4 20.9 2.49 2019-07-21 +
111 17:20:00 СвердлОбл5 2026-10-23 7.3 8.2% 8.68% 8.48% 102.3 21.64 4 5.95 3.03 2019-09-23 +
112 16:19:40 ЛипецкОб10 2025-10-21 6.3 8.1% 8.57% 21.37 4 18.78 2019-07-30 +
113 14:48:23 НижгорОб13 2024-05-24 4.9 7.9% 8.68% 21.64 4 13.56 2.46 2019-08-22 +
114 11:16:13 КировОбл01 2025-12-05 6.4 0.0% 8.50% 21.19 4 8.15 2019-09-13 +
115 10:10:00 Карелия 19 2025-12-24 6.5 0.0% 8.45% 21.07 4 5.32 2019-09-25 +