Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 ЯНАО2017-2 25.12.2024 0.7 -99.6% 7.0% 0.2% 4 427.87 - 18:40:13 3.49 4 1.3 0.68 19.06.2024 - + +
2 Карелия 19 24.12.2025 1.7 -45.1% 8.4% 4.5% 188.92 - 18:40:13 6.32 4 2.3 - 19.06.2024 - + +
3 Ульоб34008 05.04.2029 5.0 16.4% 16.0% 15.8% 101.50 61.7 18:45:09 39.89 4 4.8 2.98 11.07.2024 - + +
4 МгдОбл2023 20.09.2028 4.4 14.4% 13.7% 13.7% 100.22 6.2 18:31:11 34.28 4 9.8 2.80 26.06.2024 - + +
5 Оренб35003 03.07.2025 1.2 14.5% 14.0% 14.0% 100.16 0.3 18:45:28 13.96 4 2.8 0.66 04.07.2024 - + +
6 Якут-09 об 16.05.2024 0.1 8.8% 8.6% 8.6% 100.00 0.1 15:40:48 5.77 4 4.4 0.07 16.05.2024 - + +
7 МГор72-об 23.04.2024 0.0 6.6% 6.5% 6.5% 100.00 4.7 18:30:58 32.66 2 32.5 0.00 23.04.2024 - + +
8 НижгорОб13 24.05.2024 0.1 11.0% 8.7% 8.7% 99.83 0.1 18:37:58 4.71 4 3.2 0.09 24.05.2024 - + +
9 ВлгОб35007 02.06.2024 0.1 10.8% 7.9% 7.9% 99.72 0.1 18:32:19 5.91 4 3.3 0.11 02.06.2024 - + +
10 СамарОбл13 31.05.2024 0.1 12.5% 8.2% 8.2% 99.60 0.0 15:01:59 5.1 4 2.9 0.11 31.05.2024 - + +
11 СПбГО35004 28.09.2028 4.5 6.1% 5.9% 5.9% 99.55 0.0 15:01:03 29.42 2 2.9 3.10 03.10.2024 - + +
12 СамарОбл12 21.06.2024 0.2 15.0% 9.6% 9.7% 99.26 0.2 18:39:48 6.01 4 2.1 0.16 21.06.2024 - + +
13 Ульоб34006 14.05.2026 2.1 16.1% 14.5% 14.6% 99.22 1.0 18:38:13 36.15 4 26.6 1.08 16.05.2024 - + +
14 БелгОб2017 11.06.2024 0.1 14.9% 8.2% 8.3% 99.20 0.0 18:08:05 2.57 4 1.2 0.14 11.06.2024 - + +
15 КОМИ 14 об 25.06.2024 0.2 15.0% 8.4% 8.5% 99.00 0.0 18:10:09 11.28 4 3.9 0.18 25.06.2024 - + +
16 ТамбовОбл3 12.07.2024 0.2 13.7% 8.4% 8.5% 98.99 0.1 18:17:43 5.24 4 0.6 0.22 12.07.2024 - + +
17 КраснодКр1 09.08.2024 0.3 15.0% 8.6% 8.7% 98.39 0.1 18:31:15 8.58 4 6.9 0.29 10.05.2024 - + +
18 БелОб34012 05.08.2024 0.3 14.7% 7.8% 7.9% 98.30 0.2 17:57:34 4.86 4 4.1 0.28 06.05.2024 - + +
19 Новосиб 23 22.11.2030 6.6 13.9% 12.8% 13.0% 98.30 2.0 18:45:09 31.79 4 0.7 3.74 20.04.2024 - + +
20 МФ МарЭл17 21.08.2024 0.3 15.3% 8.6% 8.8% 98.11 0.1 17:17:29 5.36 4 3.6 0.33 22.05.2024 - + +
21 КрасЯрКр16 12.09.2025 1.4 12.0% 8.7% 8.9% 98.10 - 18:40:13 6.51 4 2.7 - 14.06.2024 - + +
22 МФКузбас17 26.09.2024 0.4 13.7% 8.2% 8.4% 97.99 0.0 17:26:09 5.11 4 1.9 0.43 18.06.2024 - + +
23 НАО 2017 07.11.2024 0.6 12.4% 7.8% 7.9% 97.88 0.0 18:27:02 1.94 4 1.7 0.53 02.05.2024 - + +
24 Новосиб 22 14.11.2028 4.6 10.2% 9.0% 9.2% 97.80 0.1 15:45:25 22.51 4 0.5 2.74 20.04.2024 - + +
25 КЧР 2017 18.12.2024 0.7 15.6% 8.7% 8.9% 97.72 0.3 18:11:57 10.85 4 4.8 0.39 12.06.2024 - + +
26 ЛипецкОб11 21.11.2024 0.6 11.1% 6.6% 6.8% 97.71 0.0 17:34:01 3.29 4 2.2 0.57 23.05.2024 - + +
27 КамчКрай01 11.11.2024 0.6 15.0% 9.1% 9.3% 97.30 0.1 18:25:24 9.03 4 6.9 0.54 13.05.2024 - + +
28 БелОб34016 18.09.2025 1.4 14.2% 5.7% 5.9% 97.24 0.0 16:56:42 4.83 4 1.7 0.36 20.06.2024 - + +
29 КрасЯрКр13 03.10.2024 0.5 15.3% 7.9% 8.1% 97.17 0.1 18:23:34 9.79 4 1.9 0.45 04.07.2024 - + +
30 ТомскАдм 7 22.12.2024 0.7 16.0% 7.4% 7.6% 97.15 0.1 17:33:01 7.35 4 4.2 0.37 31.05.2024 - + +
31 СвердлОб3 15.11.2024 0.6 16.1% 9.8% 10.1% 97.10 0.4 18:32:47 4.89 4 3.5 0.55 17.05.2024 - + +
32 Ульян.об17 07.12.2024 0.6 14.3% 8.1% 8.4% 96.77 0.1 17:35:40 7.99 4 4.7 0.61 29.05.2024 - + +
33 МосОбл2019 08.10.2024 0.5 15.2% 7.0% 7.3% 96.75 2.1 18:29:57 4.39 4 0.6 0.46 09.07.2024 - + +
34 БелОб34013 15.10.2024 0.5 14.8% 7.0% 7.2% 96.75 0.0 17:09:38 4.36 4 0.3 0.48 16.07.2024 - + +
35 КрасЯрКр14 31.10.2024 0.5 15.3% 7.8% 8.1% 96.70 0.1 18:26:04 9.77 4 8.7 0.51 02.05.2024 - + +
36 КалинОбл17 17.12.2024 0.7 14.5% 7.9% 8.2% 96.36 0.1 18:45:28 13.8 4 6.2 0.64 11.06.2024 - + +
37 ТомскОб 62 19.12.2024 0.7 14.2% 7.5% 7.8% 96.25 0.0 17:33:37 4.67 4 1.6 0.65 20.06.2024 - + +
38 СаратОбл17 20.11.2024 0.6 15.8% 8.1% 8.4% 96.24 0.7 18:25:14 8.08 4 5.4 0.57 22.05.2024 - + +
39 КалинОбл22 13.12.2029 5.7 12.0% 10.3% 10.7% 96.10 0.1 16:34:35 25.68 4 9.0 3.34 20.06.2024 - + +
40 СПбГО35001 28.05.2025 1.1 15.5% 7.7% 8.0% 96.00 0.2 17:59:06 38.39 2 30.6 0.57 29.05.2024 - + +
41 ЯрОбл35017 24.06.2025 1.2 15.9% 8.0% 8.3% 95.99 0.1 18:14:33 7.93 4 2.4 0.59 25.06.2024 - + +
42 ХМАО 11 17.12.2024 0.7 14.9% 7.6% 7.9% 95.97 0.0 18:30:55 1.89 4 0.7 0.64 18.06.2024 - + +
43 Новосиб 20 13.11.2024 0.6 15.0% 6.5% 6.8% 95.89 0.2 17:57:17 5.67 4 0.6 0.56 13.07.2024 - + +
44 Якут-11 об 24.09.2025 1.4 15.0% 9.0% 9.3% 95.79 0.0 18:45:28 8.93 4 5.5 0.82 27.05.2024 - + +
45 ЯрОбл35016 21.09.2025 1.4 13.7% 7.9% 8.3% 95.52 0.0 18:00:34 10.9 4 3.5 0.92 23.06.2024 - + +
46 КрасЯрКр15 26.06.2025 1.2 15.0% 7.6% 8.0% 95.12 0.0 18:09:38 3.77 4 0.8 0.78 01.07.2024 - + +
47 КраснодКр2 03.06.2025 1.1 15.9% 7.6% 8.0% 95.05 0.1 17:53:15 9.51 4 5.8 0.70 28.05.2024 - + +
48 Якут-10 об 15.05.2025 1.1 15.6% 7.6% 7.9% 95.01 0.1 18:45:28 7.53 4 5.5 0.72 16.05.2024 - + +
49 МосОб34013 20.12.2024 0.7 15.4% 6.5% 6.9% 95.00 0.1 18:45:09 6.53 4 2.2 0.65 21.06.2024 - + +
50 ХабарКрай7 24.10.2025 1.5 14.5% 9.0% 9.5% 94.98 0.0 17:26:32 13.46 4 0.4 1.10 19.07.2024 - + +
51 СвердлОб10 23.11.2024 0.6 15.7% 5.8% 6.1% 94.96 0.1 18:19:34 5.78 4 3.9 0.58 21.05.2024 - + +
52 НижгорОб14 14.06.2025 1.2 15.5% 6.7% 7.1% 94.88 0.0 17:41:35 11.78 4 5.8 0.67 07.06.2024 - + +
53 Курск35001 12.10.2025 1.5 15.6% 8.0% 8.4% 94.83 0.0 17:39:21 5.95 4 0.7 0.79 12.07.2024 - + +
54 БелОб34014 16.05.2025 1.1 15.6% 5.9% 6.2% 94.58 0.1 18:02:24 11.03 4 8.0 0.63 17.05.2024 - + +
55 ЛипецкОб10 21.10.2025 1.5 15.5% 8.6% 9.1% 94.52 0.0 18:31:08 6.41 4 6.3 0.93 23.04.2024 - + +
56 СвердлОбл7 28.06.2025 1.2 15.6% 5.8% 6.1% 94.43 0.0 16:38:25 10.85 4 3.3 0.65 24.06.2024 - + +
57 БелОб34015 29.05.2025 1.1 15.3% 5.8% 6.2% 94.28 0.0 18:00:09 10.41 4 6.1 0.68 30.05.2024 - + +
58 Удмурт2016 19.09.2026 2.4 14.9% 10.5% 11.2% 94.14 0.0 15:01:26 26.3 4 8.7 1.72 22.06.2024 - + +
59 ЛипецкОб12 16.09.2025 1.4 13.8% 5.7% 6.1% 93.92 0.0 14:40:40 5.73 4 2.1 0.86 18.06.2024 - + +
60 Якут-12 об 13.05.2026 2.1 14.7% 8.6% 9.2% 93.82 0.1 18:45:09 12.85 4 9.6 1.20 15.05.2024 - + +
61 Новсиб 8об 28.05.2026 2.1 14.8% 9.2% 9.8% 93.79 0.0 18:08:37 6.81 4 6.6 1.23 25.04.2024 - + +
62 ТомскАдм 8 27.12.2025 1.7 15.9% 6.7% 7.1% 93.78 0.0 18:38:51 10.02 4 5.7 0.77 31.05.2024 - + +
63 СвердлОб4 22.10.2025 1.5 15.5% 7.7% 8.2% 93.70 0.3 18:34:13 7.68 4 - 0.95 22.04.2024 - + +
64 КрасЯрск13 16.10.2025 1.5 15.4% 6.2% 6.7% 93.60 0.0 17:14:10 7.79 4 0.3 0.80 18.07.2024 - + +
65 МгдОбл2022 17.12.2027 3.7 14.4% 10.6% 11.3% 93.53 0.1 18:17:26 26.45 4 9.0 2.23 21.06.2024 - + +
66 МосОб34014 08.07.2025 1.2 15.7% 5.7% 6.1% 93.50 0.3 17:39:20 10.03 4 1.4 0.74 09.07.2024 - + +
67 СвердлОбл5 23.10.2026 2.5 15.2% 8.7% 9.3% 93.21 0.0 18:34:47 4.33 4 1.7 1.24 17.06.2024 - + +
68 МГор73-об 21.04.2026 2.0 11.5% 7.2% 7.7% 93.04 0.2 18:26:25 35.9 2 35.7 1.82 23.04.2024 - + +
69 Краснод 20 23.12.2025 1.7 15.4% 6.7% 7.2% 92.93 0.0 17:57:21 10.02 4 3.5 0.95 20.06.2024 - + +
70 ЯрОбл 2017 20.04.2027 3.0 14.4% 8.4% 9.1% 92.76 0.0 15:11:02 18.32 4 18.1 1.41 23.04.2024 - + +
71 КалинОбл21 14.12.2028 4.7 13.2% 9.5% 10.3% 92.27 0.0 18:45:09 23.68 4 8.3 2.65 20.06.2024 - + +
72 Башкорт20 24.09.2025 1.4 15.5% 5.9% 6.4% 92.16 0.1 18:04:29 10.3 4 2.9 0.95 26.06.2024 - + +
73 Башкорт23 30.06.2026 2.2 14.7% 9.3% 10.1% 92.12 0.4 17:42:09 23.31 4 5.1 1.82 02.07.2024 - + +
74 Башкорт21 07.07.2026 2.2 15.5% 7.6% 8.3% 92.01 0.1 17:53:05 19.07 4 2.7 1.19 09.07.2024 - + +
75 СамарОбл14 04.06.2026 2.1 15.5% 7.5% 8.1% 91.89 0.0 17:31:14 8.36 4 4.2 1.19 06.06.2024 - + +
76 Новосиб 21 14.10.2025 1.5 15.5% 5.9% 6.4% 91.73 0.1 18:01:10 11.67 4 1.4 0.99 11.07.2024 - + +
77 Оренб35004 02.12.2027 3.6 12.7% 8.2% 8.9% 91.65 0.2 17:40:49 20.39 4 10.3 2.20 06.06.2024 - + +
78 ОмскОб20 24.11.2025 1.6 15.7% 6.4% 7.1% 91.43 0.3 18:17:32 16.08 4 11.0 1.07 21.05.2024 - + +
79 Ульоб34005 26.04.2028 4.0 15.9% 10.6% 11.6% 91.38 0.3 18:35:43 26.43 4 25.6 2.01 25.04.2024 - + +
80 СамарОбл15 04.08.2026 2.3 14.1% 5.8% 6.4% 91.15 0.0 18:34:58 10.12 4 8.5 1.22 07.05.2024 - + +
81 ТамбовОб17 05.12.2025 1.6 15.7% 8.0% 8.8% 91.08 0.0 18:16:52 13.96 4 6.9 1.38 07.06.2024 - + +
82 Якут-13 об 02.11.2026 2.5 14.8% 7.0% 7.7% 90.50 0.0 18:45:09 12.13 4 10.3 1.41 06.05.2024 - + +
83 МосОб35016 30.11.2027 3.6 15.2% 6.0% 6.6% 90.17 0.0 14:46:59 11.13 4 5.9 1.20 04.06.2024 - + +
84 НижгорОб16 26.05.2027 3.1 14.7% 9.2% 10.3% 90.12 0.1 18:45:09 23.06 4 15.7 2.21 21.05.2024 - + +
85 Новосиб10 08.10.2026 2.5 15.1% 7.3% 8.1% 89.99 0.0 18:32:04 9.9 4 0.7 1.52 15.07.2024 - + +
86 НижгорОб15 27.05.2026 2.1 15.7% 6.1% 6.8% 89.88 0.1 17:35:09 15.21 4 10.4 1.22 21.05.2024 - + +
87 Ульоб34004 10.11.2026 2.6 15.8% 9.5% 10.6% 89.71 0.1 18:33:10 11.9 4 5.1 2.04 13.06.2024 - + +
88 СвердлОбл6 15.12.2026 2.7 15.0% 6.7% 7.5% 89.50 0.0 12:49:17 12.53 4 5.6 1.49 11.06.2024 - + +
89 СтаврКрай4 14.12.2027 3.7 15.0% 6.2% 6.9% 89.49 0.0 11:13:13 11.59 4 5.2 1.37 11.06.2024 - + +
90 КраснодКр3 12.11.2026 2.6 15.4% 7.0% 7.8% 89.31 0.0 17:56:20 17.33 4 14.1 1.48 09.05.2024 - + +
91 КалинОбл20 16.06.2027 3.2 13.0% 6.1% 6.8% 89.12 0.0 18:45:09 12.93 4 4.7 1.82 19.06.2024 - + +
92 МосОб35015 10.11.2026 2.6 15.2% 5.9% 6.7% 88.79 0.1 18:02:09 10.38 4 7.9 1.41 14.05.2024 - + +
93 СПбГО35002 04.12.2026 2.6 14.9% 7.6% 8.7% 88.16 0.0 18:05:34 19.07 2 14.3 1.91 07.06.2024 - + +
94 Ульоб34003 12.11.2025 1.6 15.9% 6.2% 7.1% 88.00 0.0 17:56:16 4.67 4 3.5 1.48 15.05.2024 - + +
95 Томскобл20 23.07.2027 3.3 15.9% 6.7% 7.6% 87.85 0.0 18:20:53 13.22 4 10.7 1.54 09.05.2024 - + +
96 Челяб35001 30.11.2027 3.6 14.3% 6.0% 6.8% 87.83 0.0 15:12:52 11.97 4 6.3 1.68 04.06.2024 - + +
97 Якут-35014 12.05.2027 3.1 14.2% 6.5% 7.4% 87.40 0.0 12:48:51 9.71 4 4.1 1.92 14.06.2024 - + +
98 Ульоб35002 25.06.2027 3.2 16.6% 6.6% 7.6% 87.28 7.8 18:38:08 32.91 2 20.8 1.45 28.06.2024 - + +
99 ЯрОбл35018 24.05.2026 2.1 14.5% 6.0% 6.9% 86.76 0.0 18:02:20 5.98 4 3.8 1.84 26.05.2024 - + +
100 СвердлОбл9 17.11.2027 3.6 14.8% 6.3% 7.2% 86.69 0.0 17:21:30 12.47 4 9.3 1.80 15.05.2024 - + +
101 СвердлОбл8 29.07.2027 3.3 14.2% 6.1% 7.0% 86.54 0.0 16:57:05 15.21 4 14.7 1.94 25.04.2024 - + +
102 Якут-35015 08.05.2028 4.1 14.1% 7.2% 8.4% 85.96 0.1 18:02:49 14.46 4 11.1 2.45 13.05.2024 - + +
103 СПбГО35003 13.04.2027 3.0 14.6% 6.1% 7.2% 84.21 0.1 18:14:46 21.12 2 0.7 2.23 15.10.2024 - + +
104 МГор74-об 18.05.2028 4.1 13.9% 7.4% 9.1% 81.40 0.3 18:45:09 36.8 2 30.5 3.41 23.05.2024 - + +
105 Новсиб 9об 27.11.2027 3.6 3.2% 7.8% - - - 18:40:13 8.71 4 0.2 - 20.04.2024 - + +
106 КировОбл01 05.12.2025 1.6 4.9% 8.5% - - - 18:40:13 10.6 4 5.2 - 07.06.2024 - + +
107 Челяб35002 17.12.2027 3.7 0.0% 6.0% - - - 18:40:13 11.97 4 4.1 - 21.06.2024 - + +
108 Челяб35003 17.12.2027 3.7 0.0% 6.0% - - - 18:40:13 11.97 4 4.1 - 21.06.2024 - + +
109 ПрУдмР08 28.12.2025 1.7 6.6% 6.4% - - - 18:40:13 11.17 4 3.3 - 25.06.2024 - + +