котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:05 ЛипецкОб11 2024-11-21 4.8 -4.3% 6.60% 4.97% 132.85 16.45 4 14.83 2.47 2020-02-27 + +
2 18:33:40 Оренб35003 2025-07-03 5.4 5.4% 14.00% 11.07% 126.51 0.3 34.9 4 15.34 2.83 2020-04-09 + +
3 18:11:18 Удмурт2016 2026-09-19 6.6 6.2% 10.55% 8.61% 122.5 0.2 26.3 4 15.03 4.69 2020-03-28 + +
4 16:43:57 ТамбовОбл3 2024-07-12 4.4 3.3% 8.40% 7.30% 115 0.1 20.94 4 7.36 2.75 2020-04-17 + +
5 18:39:10 Хакас2016 2023-11-02 3.7 6.8% 11.70% 10.37% 112.8 2.1 29.17 4 6.09 2.44 2020-04-30 + +
6 18:40:48 Новсиб 8об 2026-05-28 6.3 6.3% 10.45% 9.37% 111.46 0.0 20.84 4 6.64 3.02 2020-04-20 + +
7 18:18:10 СамарОбл12 2024-06-21 4.4 5.8% 9.64% 8.72% 110.5 0.1 24.03 4 14 2.58 2020-03-27 + +
8 18:45:03 Якут-11 об 2025-09-24 5.6 5.9% 8.95% 8.11% 110.29 22.31 4 19.13 3.14 2020-03-02 + +
9 17:02:47 СтаврКрай3 2023-11-07 3.7 5.0% 9.80% 8.91% 110 0.1 24.43 4 3.76 2.02 2020-05-05 + +
10 14:03:04 КрасЯрКр16 2025-09-12 5.6 5.4% 8.70% 7.91% 110 0.0 21.69 4 14.3 2.82 2020-03-20 + +
11 17:10:40 ЯрОбл 2016 2023-05-19 3.3 4.9% 10.00% 9.10% 109.88 0.2 19.95 4 19.29 1.83 2020-02-21 + +
12 13:56:16 Оренб35004 2027-12-02 7.8 6.6% 8.18% 7.46% 109.59 0.0 20.39 4 15.24 5.27 2020-03-12 + +
13 18:04:19 СвердлОб3 2024-11-15 4.8 6.1% 9.80% 8.95% 109.5 0.0 24.43 4 23.63 2.40 2020-02-21 + +
14 18:06:41 Новсиб 7об 2022-10-10 2.7 5.4% 12.66% 11.57% 109.46 0.2 17.36 4 10.3 1.27 2020-03-26 + +
15 18:44:04 Якут-12 об 2026-05-13 6.3 6.3% 8.59% 7.86% 109.3 0.3 21.42 4 21.18 3.68 2020-02-19 + +
16 18:23:25 КамчКрай01 2024-11-11 4.7 6.5% 9.05% 8.28% 109.22 0.2 22.56 4 0.25 3.31 2020-05-18 + +
17 17:06:11 ХабарКрай7 2025-10-24 5.7 6.8% 9.00% 8.25% 109.09 0.1 22.44 4 6.16 3.74 2020-04-24 + +
18 13:40:21 ЯрОбл 2017 2027-04-20 7.2 6.6% 8.40% 7.70% 109.02 0.0 20.94 4 4.83 4.50 2020-04-28 + +
19 18:18:21 МосОбл2016 2023-11-21 3.8 6.2% 9.65% 8.87% 108.79 0.1 24.06 4 22.21 2.34 2020-02-25 + +
20 18:03:49 НижгорОб11 2023-06-22 3.4 6.2% 10.25% 9.48% 108.05 0.1 25.55 4 9.55 1.88 2020-04-15 + +
21 18:24:25 КЧР 2017 2024-12-18 4.8 6.6% 8.70% 8.06% 107.99 1.3 21.69 4 14.78 3.46 2020-03-18 + +
22 18:45:03 КалинОбл16 2021-12-17 1.8 5.8% 10.50% 9.78% 107.4 26.18 4 17.26 1.50 2020-03-20 + +
23 18:20:45 КрасЯрКр12 2023-10-25 3.7 6.2% 9.75% 9.10% 107.2 0.1 48.62 2 29.65 1.97 2020-04-29 + +
24 12:04:58 ТомскОб 55 2023-06-19 3.3 6.0% 9.90% 9.26% 106.9 0.0 24.68 4 15.46 1.68 2020-03-23 + +
25 18:45:03 БелгОб2017 2024-06-11 4.3 5.9% 8.25% 7.73% 106.78 20.57 4 14.24 2.68 2020-03-17 + +
26 18:00:21 КраснодКр1 2024-08-09 4.5 6.6% 8.60% 8.06% 106.76 0.3 21.44 4 0.94 3.13 2020-05-15 + +
27 12:12:02 СамарОбл13 2024-05-31 4.3 5.8% 8.19% 7.68% 106.59 0.1 20.42 4 16.6 2.56 2020-03-06 + +
28 18:27:01 КОМИ 14 об 2024-06-25 4.4 6.7% 8.40% 7.88% 106.54 0.0 20.94 4 12.89 3.38 2020-03-24 + +
29 16:25:35 КОМИ 12 об 2021-06-23 1.3 5.7% 11.60% 10.89% 106.49 0.0 23.14 2 1.91 1.11 2020-08-03 + +
30 18:45:03 КрасЯрКр13 2024-10-03 4.6 6.1% 7.85% 7.37% 106.49 19.57 4 8.6 3.37 2020-04-09 + +
31 18:45:03 Якут-09 об 2024-05-16 4.3 6.1% 8.59% 8.07% 106.4 21.42 4 1.18 2.39 2020-05-14 + +
32 18:14:52 ВлгОб35007 2024-06-02 4.3 6.4% 8.90% 8.37% 106.38 0.1 22.19 4 17.56 2.79 2020-03-08 + +
33 17:56:59 СПбГО35001 2025-05-28 5.3 6.3% 7.70% 7.25% 106.2 0.3 38.39 2 16.03 4.06 2020-06-03 + +
34 17:57:06 КалинОбл17 2024-12-17 4.8 6.5% 7.91% 7.46% 105.96 0.2 19.72 4 13.65 3.76 2020-03-17 + +
35 17:57:10 ХМАО 10 2023-12-18 3.8 6.1% 9.15% 8.64% 105.94 0.0 22.81 4 14.29 1.86 2020-03-23 + +
36 14:55:40 ТамбовОб17 2025-12-05 5.8 6.7% 8.00% 7.56% 105.9 0.0 19.95 4 14.68 3.98 2020-03-13 + +
37 18:17:05 БелгОб2014 2021-06-21 1.3 6.3% 10.67% 10.09% 105.77 0.1 1.33 4 0.83 1.25 2020-03-23 + +
38 14:25:51 СаратОбл17 2024-11-20 4.8 6.6% 8.10% 7.66% 105.75 0.1 20.19 4 18.42 3.31 2020-02-26 + +
39 18:40:47 Мордовия03 2021-09-03 1.5 6.6% 11.70% 11.08% 105.57 6.6 20.42 4 16.6 1.04 2020-03-06 + +
40 18:42:11 МФ МарЭл17 2024-08-21 4.5 6.8% 8.60% 8.15% 105.5 2.3 21.44 4 19.56 2.78 2020-02-26 + +
41 18:36:07 ЯрОбл35016 2025-09-21 5.6 6.7% 7.95% 7.54% 105.5 0.0 39.64 2 30.93 3.70 2020-03-29 + +
42 18:15:39 ЯНАО-2016 2023-12-06 3.8 5.9% 9.37% 8.89% 105.48 0.0 14.02 4 11.71 1.49 2020-03-04 + +
43 17:41:09 ИркОбл2016 2021-12-25 1.9 5.6% 9.25% 8.79% 105.29 0.0 18.45 4 11.56 1.38 2020-03-23 + +
44 18:45:03 КемерОбл17 2024-09-26 4.6 6.4% 8.20% 7.79% 105.29 20.44 4 12.58 2.73 2020-03-24 + +
45 18:21:58 Мордовия02 2020-10-14 0.7 5.6% 13.74% 13.05% 105.29 0.7 10.28 4 3.84 0.63 2020-04-15 + +
46 18:45:02 Башкорт8об 2020-09-18 0.6 -0.9% 7.75% 7.39% 105 5.8 4 3.82 2020-03-20 + +
47 18:18:12 Ульян.об17 2024-12-07 4.8 6.7% 8.10% 7.72% 104.89 0.2 20.42 4 17.98 3.09 2020-02-29 + +
48 18:45:03 ХМАО 11 2024-12-17 4.8 6.0% 7.60% 7.25% 104.79 18.95 4 11.66 2.71 2020-03-24 + +
49 18:27:54 ЯрОбл35017 2025-06-24 5.4 6.7% 7.95% 7.59% 104.7 0.1 50.53 2 41.38 3.19 2020-03-31 + +
50 17:54:39 КрасЯрКр14 2024-10-31 4.7 6.7% 7.84% 7.50% 104.6 0.2 19.55 4 2.58 3.44 2020-05-07 + +
51 14:48:29 СвердлОб4 2025-10-22 5.7 6.4% 7.70% 7.37% 104.55 0.0 19.2 4 4.64 3.21 2020-04-27 + +
52 18:23:10 Удмурт2015 2020-09-17 0.6 5.9% 13.80% 13.20% 104.54 0.3 24.08 4 16.14 0.56 2020-03-19 + +
53 17:30:37 ОмскОб2016 2021-11-01 1.7 5.6% 9.30% 8.90% 104.51 0.1 23.19 4 5.35 1.19 2020-04-28 + +
54 18:43:49 Курск35001 2025-10-12 5.7 6.4% 7.96% 7.62% 104.5 0.0 17.86 4 6.28 2.60 2020-04-17 + +
55 13:00:26 Якут-10 об 2025-05-15 5.3 6.2% 7.55% 7.23% 104.44 0.0 18.82 4 18.41 2.97 2020-02-20 + +
56 17:00:55 Карелия 18 2023-10-15 3.7 6.4% 8.00% 7.67% 104.36 1.8 19.95 4 2.63 2.52 2020-05-07 + +
57 18:28:32 Хакас2015 2020-10-11 0.6 6.0% 12.26% 11.79% 104.01 0.2 6.18 4 2.68 0.63 2020-04-10 + +
58 18:04:09 Новсиб 9об 2027-11-27 7.8 6.8% 7.85% 7.55% 104 0.0 19.36 4 6.67 3.35 2020-04-17 + +
59 18:45:05 Новосиб10 2026-10-08 6.7 6.4% 7.30% 7.02% 104 18 4 2.2 3.80 2020-05-07 + +
60 17:25:49 КраснодКр2 2025-06-03 5.3 6.6% 7.63% 7.34% 103.95 6.2 19.02 4 16.1 3.33 2020-03-03 + +
61 14:27:12 ННовгор 17 2022-12-05 2.8 6.0% 8.10% 7.79% 103.94 0.0 20.19 4 17.09 1.76 2020-03-03 + +
62 18:33:21 БелгОб2016 2021-06-08 1.3 5.6% 9.81% 9.44% 103.93 0.7 24.46 4 18.81 0.89 2020-03-10 + +
63 18:40:26 Якут-08 об 2021-05-18 1.3 6.0% 10.29% 9.92% 103.69 0.0 15.39 4 1.01 0.84 2020-05-13 + +
64 18:36:30 СамарОбл10 2021-07-01 1.4 6.0% 10.00% 9.66% 103.5 0.9 3.74 4 1.93 0.84 2020-04-02 + +
65 18:45:05 НижгорОб14 2025-06-14 5.3 6.0% 6.75% 6.52% 103.5 16.83 4 12.39 3.81 2020-03-13 + +
66 18:26:28 ОрлОбл2017 2022-11-26 2.8 6.5% 8.30% 8.02% 103.49 1.3 20.69 4 12.28 1.77 2020-03-26 + +
67 18:28:52 Якут 35006 2021-07-02 1.4 6.2% 10.11% 9.78% 103.33 0.0 5.04 4 3.04 0.83 2020-03-25 + +
68 17:41:46 Волгогр 08 2020-10-19 0.7 6.4% 13.58% 13.16% 103.16 0.0 13.54 4 1.64 0.44 2020-05-08 + +
69 18:44:43 НижгорОб10 2020-08-23 0.5 6.1% 12.15% 11.79% 103.1 5.0 9.09 4 8.59 0.49 2020-02-23 + +
70 17:06:38 ВлгОб35006 2020-10-30 0.7 6.1% 11.74% 11.39% 103.09 0.1 7.32 4 1.45 0.54 2020-05-01 + +
71 14:33:38 Оренб35002 2021-06-14 1.3 6.2% 10.99% 10.66% 103.09 0.0 4.11 4 2.89 0.63 2020-03-16 + +
72 17:05:04 МосОбл2019 2024-10-08 4.7 6.1% 7.05% 6.84% 103.04 0.1 17.58 4 6.76 2.82 2020-04-14 + +
73 13:42:45 НижгорОб12 2022-10-23 2.7 5.8% 8.10% 7.87% 103.01 0.0 17.17 4 5.47 1.26 2020-04-20 + +
74 16:37:01 ТомскАдм 7 2024-12-22 4.9 6.5% 7.37% 7.16% 103 1.2 14.74 5 11.31 2.91 2020-03-06 + +
75 10:06:14 Якут-13 об 2026-11-02 6.7 6.4% 6.95% 6.75% 103 0.0 17.33 4 1.52 4.08 2020-05-11 + +
76 18:02:28 НАО 2017 2024-11-07 4.7 6.4% 7.80% 7.58% 102.98 0.0 15.56 4 2.05 1.91 2020-05-07 + +
77 18:23:55 МгдОбл2017 2022-12-25 2.9 6.4% 8.00% 7.77% 102.96 0.4 19.95 4 13.59 1.65 2020-03-18 + +
78 15:41:44 КраснодКр3 2026-11-12 6.8 6.6% 6.95% 6.77% 102.7 0.2 17.33 4 0.95 4.85 2020-05-14 + +
79 18:05:01 БелгОб2015 2020-06-30 0.4 5.4% 12.63% 12.31% 102.61 0.2 3.15 4 1.7 0.36 2020-03-31 + +
80 18:39:12 МосОбл2017 2022-12-22 2.9 6.1% 7.50% 7.31% 102.59 0.5 14.02 4 8.32 1.72 2020-03-26 + +
81 15:38:14 СамарОбл11 2020-06-18 0.3 5.1% 12.40% 12.11% 102.4 0.0 7.73 4 5.18 0.32 2020-03-19 + +
82 18:24:22 СтаврКрай2 2020-11-04 0.7 5.7% 8.09% 7.95% 101.78 0.1 2.04 4 0.35 0.70 2020-05-04 + +
83 18:24:36 Новсиб 6об 2020-07-22 0.4 4.3% 8.34% 8.20% 101.7 0.0 4.16 2 0.62 0.43 2020-07-22 + +
84 18:14:39 Якут-07 об 2020-05-14 0.2 5.6% 12.43% 12.24% 101.62 0.1 4.65 4 0.26 0.24 2020-05-14 + +
85 18:34:06 Хакас2013 2020-10-27 0.7 6.2% 8.40% 8.27% 101.61 0.2 4.19 4 0.41 0.68 2020-05-10 + +
86 16:22:52 МосОб34013 2024-12-20 4.9 6.3% 6.55% 6.46% 101.45 0.0 16.33 4 9.51 3.47 2020-03-27 + +
87 13:43:47 СвердлОбл6 2026-12-15 6.8 6.5% 6.70% 6.61% 101.41 0.0 16.7 4 11.56 4.46 2020-03-17 + +
88 18:35:22 НижгорОбл9 2020-08-26 0.5 5.4% 7.87% 7.77% 101.3 0.3 6.18 2 0.03 0.52 2020-08-26 + +
89 18:10:16 БелгОб2013 2020-07-28 0.4 5.4% 8.30% 8.20% 101.28 0.3 4.14 4 0.96 0.44 2020-04-28 + +
90 18:25:06 СамарОбл 9 2020-07-31 0.5 5.6% 8.18% 8.09% 101.19 0.6 1.02 4 0.2 0.45 2020-05-01 + +
91 15:58:49 Карелия 17 2020-04-08 0.1 3.9% 12.26% 12.12% 101.14 0.0 2.72 5 1.04 0.14 2020-04-08 + +
92 18:40:45 Удмуртия-7 2020-10-01 0.6 6.0% 7.44% 7.37% 100.9 0.0 3.71 2 2.82 0.60 2020-04-02 + +
93 15:37:09 ЛипецкОбл8 2020-04-17 0.2 3.3% 7.89% 7.83% 100.74 0.1 5.9 4 2.08 0.16 2020-04-17 + +
94 18:14:18 МГор48-об 2022-06-11 2.3 5.9% 6.00% 5.97% 100.49 0.2 30.08 2 11.34 2.18 2020-06-11 + +
95 18:45:03 КОМИ 13 об 2022-11-16 2.8 0.0% 9.50% 23.68 4 23.42 2020-02-19 + +
96 18:45:03 Новсиб2017 2022-09-27 2.6 6.8% 7.85% 19.57 4 7.1 2020-04-16 + +
97 18:45:03 СПбГО35002 2026-12-04 6.8 5.3% 7.65% 38.15 2 14.04 2020-06-12 + +
98 18:45:03 СвердлОбл5 2026-10-23 6.7 6.2% 8.68% 21.64 4 13.56 2.59 2020-03-23 + +
99 18:45:03 ТамбовОбл2 2023-09-20 3.6 5.9% 9.60% 23.93 4 14.47 2.05 2020-03-25 + +
100 18:45:03 ТомскАдм 6 2021-11-14 1.7 10.2% 9.83% 15.93 4 12.95 2020-03-06 + +
101 18:45:03 ЯНАО2017-2 2024-12-25 4.9 7.2% 7.00% 13.96 4 8.44 2020-03-25 + +
102 18:45:03 КировОбл01 2025-12-05 5.8 0.0% 8.50% 21.19 4 15.6 2020-03-13 + +
103 18:45:05 БелОб34013 2024-10-15 4.7 5.5% 7.00% 17.45 4 5.37 3.06 2020-04-21 + +
104 18:45:03 СамарОбл14 2026-06-04 6.3 5.0% 7.45% 18.57 4 13.88 2020-03-12 + +
105 18:45:05 БелОб34012 2024-08-05 4.5 5.9% 7.80% 19.45 4 1.71 2.88 2020-05-11 + +
106 18:45:02 МГор69-об 2021-05-18 1.3 0.0% 7.50% 37.4 2 18.7 2020-05-19 + +
107 18:45:03 Новосиб 19 2023-10-15 3.7 5.5% 8.57% 21.37 4 7.04 2.07 2020-04-19 + +
108 18:45:05 Новосиб 20 2024-11-13 4.8 0.0% 6.50% 16.21 4 5.52 2020-04-18 + +
109 18:45:03 ТомскОб 62 2024-12-19 4.9 6.6% 7.50% 18.7 4 11.1 2.95 2020-03-26 + +
110 18:45:03 Карелия 19 2025-12-24 5.9 0.0% 8.45% 21.07 4 12.73 2020-03-25 + +
111 18:45:03 НижгорОб13 2024-05-24 4.3 6.1% 8.68% 21.64 4 21.16 2.01 2020-02-20 + +
112 18:45:03 КрасЯрКр15 2025-06-26 5.4 4.0% 7.64% 18.84 4 5.23 2.60 2020-04-23 + +
113 18:45:03 ЛипецкОб10 2025-10-21 5.7 6.3% 8.57% 17.09 4 3.94 2020-04-28 + +
114 18:45:02 ЛенОбл2014 2021-12-07 1.8 -4.4% 12.86% 6.41 4 4.93 2020-03-10 + +
115 18:45:03 Новсиб2016 2021-10-03 1.6 5.4% 8.93% 22.26 4 8.32 0.94 2020-04-15 + +