лет
лет
Выделите область на графике, чтобы увеличить её

котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 13:24:14 Оренб35004 2027-12-02 9.9 8.1% 8.16% 8.00% 102 0.1 20.39 4 7.84 6.31 2018-03-15
2 18:45:02 Новсиб 9об 2027-11-27 9.9 8.1% 7.74% 19.36 4 10.75 2018-02-27
3 18:45:02 ЯрОбл 2017 2027-04-20 9.3 7.7% 11.18% 10.65% 104.97 55.92 2 53.16 5.46 2018-01-30
4 18:45:02 СПбГО35002 2026-12-04 8.9 0.0% 7.63% 38.15 2 7.13 2018-06-15
5 18:40:32 Удмурт2016 2026-09-19 8.7 7.8% 10.52% 8.92% 117.99 0.0 26.3 4 5.49 5.79 2018-03-31
6 18:44:26 Новсиб 8об 2026-05-28 8.4 7.7% 10.06% 8.16% 110.97 0.0 22.64 4 0.25 4.09 2018-04-17
7 18:45:03 ТамбовОб17 2025-12-05 7.9 8.2% 8.86% 8.86% 100 22.14 4 9.64 5.29 2018-03-16
8 13:23:04 СвердлОб4 2025-10-22 7.8 7.6% 7.93% 7.83% 101.3 0.1 39.66 2 18.14 4.61 2018-04-30
9 12:47:06 Курск35001 2025-10-12 7.8 7.9% 7.94% 7.85% 101.2 0.1 19.85 4 21.81 3.87 2018-04-20
10 18:40:17 Оренб35003 2025-07-03 7.5 7.4% 13.96% 10.74% 130 0.0 34.9 4 2.68 4.12 2018-04-12
11 12:33:41 СПбГО35001 2025-05-28 7.4 7.6% 7.68% 7.58% 101.25 0.4 38.39 2 9.07 5.43 2018-06-06
12 18:45:02 ЯНАО2017-2 2024-12-25 7.0 7.2% 6.98% 6.98% 100 17.45 4 4.22 2018-03-28
13 18:45:02 ТомскОб 62 2024-12-19 6.9 0.0% 7.48% 18.7 4 4.32 2018-03-29
14 18:35:14 КЧР 2017 2024-12-18 6.9 8.6% 8.68% 8.52% 101.87 3.5 21.69 4 6.91 4.82 2018-03-21
15 18:45:03 КалинОбл17 2024-12-17 6.9 7.9% 7.89% 7.81% 101 19.72 4 6.5 5.12 2018-03-20
16 12:37:25 ХМАО 11 2024-12-17 6.9 7.6% 8.16% 8.10% 100.8 0.0 20.41 4 6.25 4.26 2018-03-27
17 18:45:02 Ульян.об17 2024-12-07 6.9 7.9% 7.77% 7.62% 102 38.84 2 9.32 4.55 2018-05-31
18 15:11:27 СаратОбл17 2024-11-20 6.9 8.1% 8.70% 8.61% 101.01 0.0 21.75 4 12.65 4.72 2018-02-28
19 18:45:02 СвердлОб3 2024-11-15 6.8 7.8% 9.77% 8.97% 108.99 24.43 4 14.77 3.87 2018-02-23
20 18:45:02 НАО 2017 2024-11-07 6.8 8.0% 7.78% 7.76% 100.2 19.45 4 14.96 3.10 2018-02-08
21 10:00:04 КрасЯрКр14 2024-10-31 6.8 8.5% 7.82% 7.98% 98 0.0 19.55 4 15.04 4.77 2018-02-08
22 13:53:58 КрасЯрКр13 2024-10-03 6.7 7.8% 7.83% 7.72% 101.37 158.1 19.57 4 1.51 4.82 2018-04-12
23 12:15:48 КемерОбл17 2024-09-26 6.7 7.7% 8.18% 7.94% 103 0.1 20.44 4 5.17 4.25 2018-03-27
24 12:11:17 МФ МарЭл17 2024-08-21 6.6 7.8% 8.58% 8.21% 104.5 0.0 21.44 4 11.78 4.27 2018-02-28
25 15:00:37 КраснодКр1 2024-08-09 6.6 8.1% 8.58% 8.29% 103.51 26.1 21.44 4 14.61 4.51 2018-02-16
26 18:45:02 ТамбовОбл3 2024-07-12 6.5 8.3% 4.19% 20.94 2 43.73 2018-04-20
27 18:45:02 КОМИ 14 об 2024-06-25 6.5 6.5% 8.38% 7.61% 110 20.94 4 5.29 4.80 2018-03-27
28 18:45:02 СамарОбл12 2024-06-21 6.4 7.7% 9.61% 8.83% 108.8 24.03 4 5.28 4.05 2018-03-30
29 18:45:02 БелгОб2017 2024-06-11 6.4 8.1% 8.23% 20.57 4 6.78 4.20 2018-03-20
30 14:10:56 ВлгОб35007 2024-06-02 6.4 8.2% 9.38% 9.06% 103.5 0.0 23.44 4 10.04 4.23 2018-03-11
31 18:45:02 СамарОбл13 2024-05-31 6.4 8.0% 8.17% 8.03% 101.71 20.42 4 9.2 4.09 2018-03-09
32 15:30:42 Якут-09 об 2024-05-16 6.3 7.7% 8.57% 8.22% 104.2 12.7 21.42 4 14.83 3.88 2018-02-15
33 18:04:24 ХМАО 10 2023-12-18 5.9 7.9% 9.12% 8.69% 105 17.9 22.81 4 6.02 3.47 2018-03-26
34 17:58:42 ЯНАО-2016 2023-12-06 5.9 7.6% 9.34% 8.94% 104.5 52.3 23.36 4 11.04 2.25 2018-03-07
35 18:27:05 МосОбл2016 2023-11-21 5.9 7.6% 9.62% 8.84% 108.88 1.0 24.06 4 13.48 3.85 2018-02-27
36 17:09:35 СтаврКрай3 2023-11-07 5.8 8.0% 9.77% 9.11% 107.25 0.0 24.43 4 19.33 3.51 2018-02-06
37 18:33:19 Хакас2016 2023-11-02 5.8 8.6% 11.67% 10.28% 113.45 38.2 29.17 4 24.68 3.78 2018-02-01
38 10:44:03 КрасЯрКр12 2023-10-25 5.8 7.7% 9.72% 9.03% 107.64 260.4 48.62 2 20.84 3.54 2018-05-02
39 17:44:47 Карелия 18 2023-10-15 5.8 8.2% 7.56% 7.56% 100.02 2.6 25.21 3 20.6 3.99 2018-02-08
40 18:45:02 ТамбовОбл2 2023-09-20 5.7 0.0% 9.57% 8.90% 107.5 23.93 4 5.79 3.62 2018-03-28
41 13:16:07 НижгорОб11 2023-06-22 5.4 7.7% 10.22% 9.30% 109.89 0.0 25.55 4 0.28 3.47 2018-04-18
42 18:45:02 ТомскОб 55 2023-06-19 5.4 8.0% 9.87% 9.23% 107 24.68 4 6.51 3.29 2018-03-26
43 10:37:09 ЯрОбл 2016 2023-05-19 5.3 7.6% 9.97% 9.23% 108 0.0 24.93 4 15.07 3.05 2018-02-23
44 18:45:02 МгдОбл2017 2022-12-25 4.9 7.9% 7.98% 7.90% 101 19.95 4 6.36 3.33 2018-03-21
45 18:45:02 МосОбл2017 2022-12-22 4.9 7.5% 7.48% 7.44% 100.55 18.7 4 4.32 3.02 2018-03-29
46 18:45:03 ННовгор 17 2022-12-05 4.9 7.7% 8.08% 7.92% 101.98 20.19 4 9.76 3.42 2018-03-06
47 18:44:00 ОрлОбл2017 2022-11-26 4.9 8.3% 8.32% 8.26% 100.75 2.7 27.74 3 11.82 3.40 2018-03-29
48 18:45:02 КОМИ 13 об 2022-11-16 4.8 0.0% 9.47% 23.68 4 14.84 2018-02-21
49 18:45:02 НижгорОб12 2022-10-23 4.8 8.0% 8.08% 8.00% 101 20.19 4 19.31 2.75 2018-01-22
50 18:45:02 Новсиб 7об 2022-10-10 4.7 7.3% 12.33% 6.38% 116 18.49 4 4.47 2.72 2018-03-28
51 18:45:02 Новсиб2017 2022-09-27 4.7 6.1% 7.83% 7.32% 107 19.57 4 0 3.68 2018-04-19
52 16:03:26 МГор48-об 2022-06-11 4.4 7.4% 5.98% 6.27% 95.39 1.1 29.92 2 6.25 3.90 2018-06-11
53 18:45:14 ИркОбл2016 2021-12-25 3.9 7.5% 9.22% 8.74% 105.5 23.06 4 6.08 2.82 2018-03-26
54 18:40:40 КалинОбл16 2021-12-17 3.9 7.7% 10.47% 9.54% 109.74 0.0 26.18 4 7.77 3.14 2018-03-23
55 18:45:02 ЛенОбл2014 2021-12-07 3.9 7.8% 12.82% 16.02 4 6.51 2018-03-13
56 18:45:02 ТомскАдм 6 2021-11-14 3.8 10.2% 9.80% 24.51 4 11.04 2018-03-09
57 17:07:56 ОмскОб2016 2021-11-01 3.8 8.4% 9.28% 8.97% 103.41 0.0 23.19 4 20.13 2.86 2018-01-30
58 18:45:02 Новсиб2016 2021-10-03 3.7 7.3% 8.90% 22.26 4 0.24 2.71 2018-04-18
59 18:41:11 Мордовия03 2021-09-03 3.6 8.3% 11.67% 10.72% 108.86 0.2 29.17 4 13.14 2.36 2018-03-09
60 18:45:02 Якут 35006 2021-07-02 3.5 7.5% 10.07% 4.84% 104.15 12.59 4 3.04 1.50 2018-03-28
61 14:44:25 СамарОбл10 2021-07-01 3.5 7.6% 9.98% 4.82% 103.55 0.7 12.47 4 1.92 1.39 2018-04-05
62 18:45:02 КОМИ 12 об 2021-06-23 3.4 7.8% 13.06% 8.40% 108.85 45.71 2 41.64 2.13 2018-02-05
63 18:45:02 БелгОб2014 2021-06-21 3.4 7.4% 10.62% 4.62% 103.56 11.95 4 3.15 1.03 2018-03-26
64 12:09:29 Оренб35002 2021-06-14 3.4 6.2% 10.97% 5.13% 106.99 0.0 13.71 4 4.67 1.40 2018-03-19
65 18:45:02 БелгОб2016 2021-06-08 3.4 6.8% 9.78% 9.01% 108.56 24.46 4 9.94 2.64 2018-03-13
66 18:45:02 МГор69-об 2021-05-18 3.3 0.0% 7.48% 37.4 2 11.92 2018-05-22
67 11:14:28 Якут-08 об 2021-05-18 3.3 7.6% 10.26% 9.68% 105.99 0.0 25.65 4 18.04 2.04 2018-02-14
68 18:45:02 СтаврКрай2 2020-11-04 2.8 2.1% 8.07% 2.96% 108.99 8.07 4 6.92 1.42 2018-01-31
69 18:45:02 ВлгОб35006 2020-10-30 2.8 9.3% 12.21% 21.36 4 17.84 2018-02-02
70 18:39:40 Хакас2013 2020-10-27 2.8 8.4% 8.38% 5.01% 100.45 1.6 12.57 4 9.25 1.65 2018-02-11
71 18:45:02 Волгогр 08 2020-10-19 2.8 7.0% 13.65% 9.89% 110.4 27.29 4 20.69 1.49 2018-02-09
72 18:12:02 Мордовия02 2020-10-14 2.7 8.1% 13.71% 10.04% 109.22 0.5 27.42 4 0.3 1.55 2018-04-18
73 18:39:19 Хакас2015 2020-10-11 2.7 8.1% 12.22% 11.60% 105.3 0.1 30.54 4 3.02 1.23 2018-04-10
74 14:39:35 Удмуртия-7 2020-10-01 2.7 7.7% 7.43% 3.72% 99.88 0.0 18.57 2 10.72 1.32 2018-04-05
75 18:45:02 Башкорт8об 2020-09-18 2.7 7.9% 7.73% 3.86% 100.1 9.66 4 2.87 1.90 2018-03-23
76 18:38:10 Удмурт2015 2020-09-17 2.7 7.8% 13.76% 12.20% 112.8 0.2 34.41 4 10.59 1.99 2018-03-22
77 18:45:02 НижгорОбл9 2020-08-26 2.6 7.7% 7.85% 4.30% 100.47 21.58 2 17.79 1.38 2018-02-19
78 16:55:17 НижгорОб10 2020-08-23 2.6 7.4% 14.11% 11.56% 109.9 0.1 31.75 4 18.49 1.58 2018-02-25
79 18:45:14 СамарОбл 9 2020-07-31 2.5 7.3% 8.13% 4.42% 101.1 11.18 4 9.33 1.08 2018-02-02
80 11:48:52 БелгОб2013 2020-07-28 2.5 7.9% 8.28% 4.09% 101.2 0.1 10.35 4 8.98 1.81 2018-01-30
81 14:54:07 Новсиб 6об 2020-07-22 2.5 7.6% 8.33% 4.12% 101.03 0.0 10.41 4 9.72 1.13 2018-01-24
82 18:39:00 БелгОб2015 2020-06-30 2.5 7.7% 12.62% 8.34% 105.95 111.2 22.08 4 3.88 1.16 2018-04-03
83 13:20:16 СамарОбл11 2020-06-18 2.4 7.6% 12.37% 5.64% 109.59 0.0 15.46 4 4.76 1.88 2018-03-22
84 18:32:47 Якут-07 об 2020-05-14 2.3 7.2% 12.39% 8.73% 106.5 0.1 23.24 4 16.09 1.19 2018-02-15
85 18:45:02 ЛипецкОбл8 2020-04-17 2.3 7.7% 7.37% 4.42% 100 11.05 4 10.93 1.59 2018-04-20
86 18:41:08 Карелия 17 2020-04-08 2.2 7.7% 12.22% 6.52% 103.14 1.8 16.8 4 16.43 0.66 2018-01-20
87 18:45:02 Волжск2014 2019-12-24 1.9 5.5% 14.96% 8.12% 110.5 22.44 4 20.96 1.05 2018-01-24
88 18:37:11 ТомскАдм 5 2019-12-15 1.9 7.7% 13.96% 7.10% 108.15 0.1 19.2 4 7.81 1.23 2018-03-13
89 17:51:47 КОМИ 11 об 2019-11-27 1.9 7.9% 11.17% 3.24% 103.3 0.0 8.38 4 4.51 0.97 2018-03-01
90 18:45:14 КрасЯрКр11 2019-10-29 1.8 7.3% 11.67% 10.85% 107.55 29.17 4 25.32 1.59 2018-01-30
91 15:15:36 Хакас2014 2019-10-27 1.8 8.0% 12.61% 7.23% 104.64 0.0 18.92 4 17.88 0.93 2018-01-23
92 18:45:02 ОмскАдм 2 2019-10-26 1.8 8.5% 9.87% 6.77% 102.03 17.28 4 16.33 1.24 2018-01-23
93 12:03:07 ОмскОб2014 2019-10-15 1.7 7.2% 12.27% 4.62% 106.24 0.0 12.27 4 0.27 1.17 2018-04-17
94 18:16:01 ВоронежОб7 2019-10-14 1.7 7.7% 11.72% 7.25% 104.98 0.1 19.04 4 1.05 1.16 2018-04-14
95 14:55:27 ХМАО 09 2019-10-13 1.7 7.1% 11.37% 3.27% 104.5 0.0 8.53 4 0.37 1.02 2018-04-15
96 16:42:08 Волгогр 07 2019-10-10 1.7 7.8% 12.33% 4.67% 105.5 0.0 12.33 4 11.92 1.14 2018-01-21
97 18:45:02 Новсиб2014 2019-10-08 1.7 5.5% 11.37% 5.90% 105.99 15.63 4 0.86 0.99 2018-04-14
98 17:05:49 ЯрОбл 2014 2019-09-24 1.7 6.3% 10.17% 4.41% 103.88 162.7 11.44 4 2.89 0.96 2018-03-27
99 17:00:40 КрасЯрКр10 2019-09-10 1.6 7.5% 12.66% 11.89% 106.47 20.8 31.66 4 12.87 1.19 2018-03-13
100 17:27:50 ВлгОб35005 2019-07-13 1.5 7.6% 9.97% 5.39% 101.7 4.8 13.71 4 5.27 0.71 2018-03-15
101 18:35:09 ОренОбл 02 2019-06-19 1.4 7.7% 8.48% 5.04% 100.92 0.1 12.72 4 4.05 0.88 2018-03-21
102 18:45:02 МГор70-об 2019-06-04 1.4 0.0% 7.23% 36.15 2 8.74 2018-06-05
103 13:01:20 ЛипецкОбл9 2019-06-04 1.4 7.7% 10.47% 5.10% 102.75 2.9 13.09 4 6.33 0.93 2018-03-06
104 18:45:02 ТулОбл2015 2019-05-15 1.3 7.6% 12.30% 6.48% 104.35 16.91 4 14.71 0.90 2018-01-30
105 18:45:14 Башкорт9об 2019-04-11 1.2 7.8% 11.37% 4.94% 103.56 12.79 4 0.98 0.94 2018-04-12
106 18:29:11 Карелия 16 2019-01-29 1.0 7.6% 7.56% 1.51% 100 0.0 3.78 4 3.45 0.63 2018-01-26
107 18:39:49 МгдОбл2014 2018-12-24 0.9 7.6% 14.96% 5.60% 106.8 0.1 14.96 4 3.95 0.88 2018-03-26
108 17:14:31 ТомскОб 48 2018-12-18 0.9 7.6% 8.73% 4.31% 101.15 0.1 10.91 4 3.6 0.88 2018-03-20
109 16:11:40 КемерОбл13 2018-11-28 0.9 6.2% 8.18% 4.02% 101.8 0.0 10.22 4 6.18 0.83 2018-02-23
110 18:42:57 КраснодКр5 2018-11-27 0.9 8.0% 12.76% 1.23% 104.13 0.1 3.19 4 1.79 0.81 2018-02-27
111 18:45:02 МГор66-об 2018-11-23 0.8 7.2% 10.08% 9.85% 102.4 25.21 4 15.35 0.81 2018-02-23
112 18:45:02 ТверОбл 13 2018-11-22 0.8 7.7% 8.98% 2.22% 101.26 5.61 4 3.45 0.81 2018-02-22
113 15:56:33 ВлгОб35004 2018-11-01 0.8 7.6% 7.28% 2.19% 99.95 0.0 5.46 4 4.62 0.44 2018-02-01
114 16:05:03 Новсиб2013 2018-10-30 0.8 6.1% 7.77% 3.46% 101 0.1 8.74 4 8.07 0.54 2018-01-25
115 17:07:56 ВржОб34006 2018-10-23 0.8 7.7% 7.26% 1.45% 99.89 0.0 3.63 4 3.47 0.62 2018-01-22
116 17:49:07 Мордовия01 2018-10-22 0.8 8.0% 9.23% 2.74% 101.08 0.1 6.92 4 6.61 0.73 2018-01-22
117 18:30:54 СмолОб2013 2018-10-20 0.8 7.7% 8.88% 3.08% 100.89 0.2 7.77 4 0.26 0.63 2018-04-16
118 18:40:57 КраснЯрКр9 2018-10-01 0.7 7.5% 11.47% 6.70% 102.74 0.1 34.41 2 20.42 0.67 2018-04-02
119 13:24:38 КостромОб7 2018-09-28 0.7 7.7% 7.68% 2.69% 100.07 0.2 6.72 4 2.51 0.38 2018-03-16
120 18:45:02 КраснЯрКр7 2018-09-19 0.7 7.5% 7.93% 2.37% 100.35 11.89 2 7.84 0.65 2018-03-21
121 18:28:49 ЯрОбл 2013 2018-07-13 0.5 7.4% 7.33% 2.20% 100.05 0.0 5.5 4 0.36 0.35 2018-04-13
122 16:46:19 КраснЯрКр8 2018-07-08 0.5 7.9% 11.23% 3.32% 101.45 1.0 8.42 4 1.52 0.46 2018-04-05
123 18:08:35 МарЭл2014 2018-07-07 0.5 7.4% 11.28% 1.11% 101.85 0.1 2.82 4 0.37 0.46 2018-04-07
124 18:40:14 ВолгогОб12 2018-06-14 0.4 7.4% 7.24% 0.72% 100 0.0 1.81 4 0.7 0.40 2018-03-15
125 15:31:15 Чувашия-10 2018-06-07 0.4 7.6% 6.98% 1.75% 99.92 0.0 4.36 4 2.01 0.23 2018-03-08
126 18:40:30 Якут 35005 2018-04-24 0.3 7.1% 8.99% 2.69% 100.4 0.0 6.74 4 0.07 0.26 2018-04-24