котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:56 Оренб35004 2027-12-02 7.8 6.2% 8.18% 20.39 4 14.34 5.21 2020-03-12 + +
2 18:45:56 Новсиб 9об 2027-11-27 7.8 4.4% 7.85% 19.36 4 5.81 2020-04-17 + +
3 16:16:04 ЯрОбл 2017 2027-04-20 7.2 6.6% 8.40% 7.71% 109 0.1 20.94 4 3.91 4.51 2020-04-28 + +
4 18:15:07 СвердлОбл6 2026-12-15 6.9 6.7% 6.70% 6.64% 100.9 1.1 16.7 4 10.83 4.47 2020-03-17 + +
5 18:45:02 СПбГО35002 2026-12-04 6.8 5.3% 7.65% 38.15 2 13.2 2020-06-12 + +
6 17:16:23 КраснодКр3 2026-11-12 6.8 6.7% 6.95% 6.81% 102.01 30.5 17.33 4 0.19 4.86 2020-05-14 + +
7 18:22:09 Якут-13 об 2026-11-02 6.7 6.4% 6.95% 6.75% 103 30.9 17.33 4 0.76 4.08 2020-05-11 + +
8 18:25:33 СвердлОбл5 2026-10-23 6.7 6.2% 8.68% 8.11% 106.99 0.0 21.64 4 12.6 2.62 2020-03-23 + +
9 16:06:46 Новосиб10 2026-10-08 6.7 6.5% 7.30% 7.04% 103.7 0.0 18 4 1.4 3.82 2020-05-07 + +
10 14:41:47 Удмурт2016 2026-09-19 6.6 6.3% 10.55% 8.65% 121.95 0.0 26.3 4 13.87 4.70 2020-03-28 + +
11 18:45:56 СамарОбл14 2026-06-04 6.3 5.0% 7.45% 18.57 4 13.06 2020-03-12 + +
12 14:20:57 Новсиб 8об 2026-05-28 6.3 6.3% 10.45% 9.37% 111.46 0.0 20.84 4 5.73 3.02 2020-04-20 + +
13 18:45:56 Якут-12 об 2026-05-13 6.3 6.3% 8.59% 21.42 4 20.24 3.69 2020-02-19 + +
14 18:45:02 Карелия 19 2025-12-24 5.9 0.0% 8.45% 21.07 4 11.81 2020-03-25 + +
15 18:45:02 КировОбл01 2025-12-05 5.8 0.0% 8.50% 21.19 4 14.67 2020-03-13 + +
16 14:43:23 ТамбовОб17 2025-12-05 5.8 6.7% 8.00% 7.55% 105.99 0.0 19.95 4 13.81 3.99 2020-03-13 + +
17 16:20:45 ХабарКрай7 2025-10-24 5.7 6.1% 9.00% 8.06% 111.7 0.0 22.44 4 5.18 3.77 2020-04-24 + +
18 17:02:41 СвердлОб4 2025-10-22 5.7 6.5% 7.70% 7.37% 104.51 0.1 19.2 4 3.8 3.22 2020-04-27 + +
19 18:45:56 ЛипецкОб10 2025-10-21 5.7 6.3% 8.57% 17.09 4 3.19 2020-04-28 + +
20 17:15:27 Курск35001 2025-10-12 5.7 6.6% 7.96% 7.65% 103.98 0.8 17.86 4 5.5 2.60 2020-04-17 + +
21 10:49:46 Якут-11 об 2025-09-24 5.6 6.4% 8.95% 8.22% 108.8 326.5 22.31 4 18.15 3.15 2020-03-02 + +
22 14:46:13 ЯрОбл35016 2025-09-21 5.6 6.6% 7.95% 7.51% 105.83 0.0 39.64 2 30.06 3.71 2020-03-29 + +
23 14:44:17 КрасЯрКр16 2025-09-12 5.6 3.8% 8.70% 7.57% 115 0.0 21.69 4 13.35 2.89 2020-03-20 + +
24 18:35:21 Оренб35003 2025-07-03 5.4 5.5% 14.00% 11.11% 125.99 0.4 34.9 4 13.81 2.83 2020-04-09 + +
25 18:45:56 КрасЯрКр15 2025-06-26 5.4 4.0% 7.64% 18.84 4 4.4 2.62 2020-04-23 + +
26 10:05:15 ЯрОбл35017 2025-06-24 5.4 6.5% 7.95% 7.56% 105.2 0.0 50.53 2 40.51 3.20 2020-03-31 + +
27 18:45:56 НижгорОб14 2025-06-14 5.3 6.5% 6.75% 16.83 4 11.65 3.82 2020-03-13 + +
28 15:48:59 КраснодКр2 2025-06-03 5.3 6.5% 7.63% 7.31% 104.36 0.0 19.02 4 15.26 3.34 2020-03-03 + +
29 18:26:27 СПбГО35001 2025-05-28 5.3 6.3% 7.70% 7.26% 105.98 0.1 38.39 2 15.19 4.07 2020-06-03 + +
30 14:44:35 Якут-10 об 2025-05-15 5.3 6.2% 7.55% 7.23% 104.44 0.0 18.82 4 17.58 2.98 2020-02-20 + +
31 18:45:02 ЯНАО2017-2 2024-12-25 4.9 7.2% 7.00% 13.96 4 7.82 2020-03-25 + +
32 18:25:23 ТомскАдм 7 2024-12-22 4.9 6.5% 7.37% 7.16% 103 0.1 14.74 5 10.5 2.92 2020-03-06 + +
33 18:44:44 МосОб34013 2024-12-20 4.9 5.9% 6.55% 6.37% 102.8 0.1 16.33 4 8.79 3.49 2020-03-27 + +
34 18:45:56 ТомскОб 62 2024-12-19 4.9 6.6% 7.50% 18.7 4 10.27 2.96 2020-03-26 + +
35 18:37:15 КЧР 2017 2024-12-18 4.9 6.8% 8.70% 8.11% 107.25 0.9 21.69 4 13.82 3.47 2020-03-18 + +
36 14:23:36 КалинОбл17 2024-12-17 4.9 6.7% 7.91% 7.52% 105.2 0.0 19.72 4 12.79 3.76 2020-03-17 + +
37 18:45:56 ХМАО 11 2024-12-17 4.9 6.4% 7.60% 18.95 4 10.83 2.72 2020-03-24 + +
38 18:41:57 Ульян.об17 2024-12-07 4.8 6.7% 8.10% 7.72% 104.93 0.5 20.42 4 17.09 3.10 2020-02-29 + +
39 18:45:56 ЛипецкОб11 2024-11-21 4.8 5.5% 6.60% 16.45 4 14.1 2.49 2020-02-27 + +
40 18:19:07 СаратОбл17 2024-11-20 4.8 6.7% 8.10% 7.68% 105.41 0.4 20.19 4 17.53 3.32 2020-02-26 + +
41 18:45:56 СвердлОб3 2024-11-15 4.8 6.1% 9.80% 24.43 4 22.55 2.40 2020-02-21 + +
42 18:45:02 Новосиб 20 2024-11-13 4.8 0.0% 6.50% 16.21 4 4.81 2020-04-18 + +
43 18:01:41 КамчКрай01 2024-11-11 4.8 6.5% 9.05% 8.30% 109 0.3 22.56 4 21.82 3.26 2020-02-17 + +
44 17:15:44 НАО 2017 2024-11-07 4.7 6.7% 7.80% 7.62% 102.41 0.2 15.56 4 1.37 1.92 2020-05-07 + +
45 17:08:59 КрасЯрКр14 2024-10-31 4.7 6.6% 7.84% 7.47% 105 0.1 19.55 4 1.72 3.45 2020-05-07 + +
46 18:45:56 БелОб34013 2024-10-15 4.7 5.5% 7.00% 17.45 4 4.6 3.07 2020-04-21 + +
47 17:47:18 МосОбл2019 2024-10-08 4.7 6.0% 7.05% 6.83% 103.29 0.0 17.58 4 5.99 2.83 2020-04-14 + +
48 16:29:45 КрасЯрКр13 2024-10-03 4.7 6.5% 7.85% 7.47% 105.09 0.0 19.57 4 7.74 3.38 2020-04-09 + +
49 16:58:25 КемерОбл17 2024-09-26 4.6 6.4% 8.20% 7.79% 105.3 0.0 20.44 4 11.68 2.74 2020-03-24 + +
50 18:32:04 МФ МарЭл17 2024-08-21 4.5 6.7% 8.60% 8.13% 105.8 0.1 21.44 4 18.61 2.79 2020-02-26 + +
51 18:22:13 КраснодКр1 2024-08-09 4.5 6.6% 8.60% 8.04% 106.99 0.2 21.44 4 0 3.14 2020-05-15 + +
52 16:53:15 БелОб34012 2024-08-05 4.5 5.9% 7.80% 7.36% 106 0.1 19.45 4 0.85 2.89 2020-05-11 + +
53 18:45:56 ТамбовОбл3 2024-07-12 4.4 6.7% 8.40% 20.94 4 6.44 2.74 2020-04-17 + +
54 16:32:00 КОМИ 14 об 2024-06-25 4.4 6.7% 8.40% 7.89% 106.49 0.3 20.94 4 11.97 3.39 2020-03-24 + +
55 12:07:18 СамарОбл12 2024-06-21 4.4 5.6% 9.64% 8.68% 111 0.0 24.03 4 12.94 2.59 2020-03-27 + +
56 18:41:11 БелгОб2017 2024-06-11 4.3 6.5% 8.25% 7.84% 105.19 0.0 20.57 4 13.34 2.69 2020-03-17 + +
57 18:14:27 ВлгОб35007 2024-06-02 4.3 6.4% 8.90% 8.38% 106.2 0.1 22.19 4 16.58 2.80 2020-03-08 + +
58 10:22:57 СамарОбл13 2024-05-31 4.3 6.4% 8.19% 7.80% 104.95 0.2 20.42 4 15.71 2.56 2020-03-06 + +
59 18:45:56 НижгорОб13 2024-05-24 4.3 6.1% 8.68% 21.64 4 20.21 2.02 2020-02-20 + +
60 18:45:56 Якут-09 об 2024-05-16 4.3 2.7% 8.59% 21.42 4 0.24 2.40 2020-05-14 + +
61 17:24:16 ХМАО 10 2023-12-18 3.9 5.9% 9.15% 8.60% 106.4 0.0 22.81 4 13.29 1.87 2020-03-23 + +
62 18:27:39 ЯНАО-2016 2023-12-06 3.8 6.1% 9.37% 8.91% 105.23 0.1 14.02 4 11.09 1.50 2020-03-04 + +
63 17:10:54 МосОбл2016 2023-11-21 3.8 6.1% 9.65% 8.85% 109 0.0 24.06 4 21.15 2.35 2020-02-25 + +
64 10:17:41 СтаврКрай3 2023-11-07 3.7 -2.0% 9.80% 7.71% 127.16 0.0 24.43 4 2.68 2.12 2020-05-05 + +
65 18:41:29 Хакас2016 2023-11-02 3.7 6.9% 11.70% 10.39% 112.62 1.8 29.17 4 4.81 2.45 2020-04-30 + +
66 14:50:23 КрасЯрКр12 2023-10-25 3.7 6.4% 9.75% 9.12% 106.95 0.0 48.62 2 28.58 1.98 2020-04-29 + +
67 18:33:01 Карелия 18 2023-10-15 3.7 6.7% 8.00% 7.71% 103.77 2.3 19.95 4 1.75 2.53 2020-05-07 + +
68 18:45:56 Новосиб 19 2023-10-15 3.7 5.5% 8.57% 21.37 4 6.1 2.08 2020-04-19 + +
69 18:45:56 ТамбовОбл2 2023-09-20 3.6 5.9% 9.60% 23.93 4 13.41 2.06 2020-03-25 + +
70 18:16:33 НижгорОб11 2023-06-22 3.4 5.7% 10.25% 9.40% 109 0.0 25.55 4 8.42 1.91 2020-04-15 + +
71 18:45:56 ТомскОб 55 2023-06-19 3.4 4.9% 9.90% 24.68 4 14.38 1.69 2020-03-23 + +
72 18:05:01 ЯрОбл 2016 2023-05-19 3.3 6.2% 10.00% 9.30% 107.5 0.3 19.95 4 18.41 1.84 2020-02-21 + +
73 18:42:12 МгдОбл2017 2022-12-25 2.9 6.5% 8.00% 7.79% 102.7 0.1 19.95 4 12.71 1.66 2020-03-18 + +
74 18:38:22 МосОбл2017 2022-12-22 2.9 6.1% 7.50% 7.31% 102.61 0.3 14.02 4 7.71 1.73 2020-03-26 + +
75 18:02:11 ННовгор 17 2022-12-05 2.8 6.4% 8.10% 7.84% 103.28 0.5 20.19 4 16.2 1.77 2020-03-03 + +
76 18:00:55 ОрлОбл2017 2022-11-26 2.8 6.6% 8.30% 8.03% 103.37 2.0 20.69 4 11.37 1.78 2020-03-26 + +
77 18:45:02 КОМИ 13 об 2022-11-16 2.8 0.0% 9.50% 23.68 4 22.38 2020-02-19 + +
78 14:55:24 НижгорОб12 2022-10-23 2.7 5.8% 8.10% 7.87% 103 0.0 17.17 4 4.72 1.27 2020-04-20 + +
79 17:33:57 Новсиб 7об 2022-10-10 2.7 5.5% 12.66% 11.56% 109.5 0.0 17.36 4 9.54 1.28 2020-03-26 + +
80 18:45:56 Новсиб2017 2022-09-27 2.6 6.8% 7.85% 19.57 4 6.24 2020-04-16 + +
81 18:19:18 МГор48-об 2022-06-11 2.3 5.9% 6.00% 5.97% 100.5 0.5 30.08 2 10.68 2.19 2020-06-11 + +
82 12:36:25 ИркОбл2016 2021-12-25 1.9 5.5% 9.25% 8.77% 105.48 0.0 18.45 4 10.75 1.39 2020-03-23 + +
83 18:16:45 КалинОбл16 2021-12-17 1.8 6.0% 10.50% 9.80% 107.17 0.0 26.18 4 16.11 1.51 2020-03-20 + +
84 18:45:02 ЛенОбл2014 2021-12-07 1.8 -4.2% 12.86% 6.41 4 4.65 2020-03-10 + +
85 18:45:02 ТомскАдм 6 2021-11-14 1.8 10.2% 9.83% 15.93 4 12.25 2020-03-06 + +
86 16:52:43 ОмскОб2016 2021-11-01 1.7 5.7% 9.30% 8.90% 104.5 0.0 23.19 4 4.33 1.20 2020-04-28 + +
87 11:07:02 Новсиб2016 2021-10-03 1.6 5.5% 8.93% 8.64% 103.36 0.0 22.26 4 7.34 0.95 2020-04-15 + +
88 18:39:09 Мордовия03 2021-09-03 1.6 6.6% 11.70% 11.08% 105.6 21.1 20.42 4 15.71 1.05 2020-03-06 + +
89 18:35:42 Якут 35006 2021-07-02 1.4 5.7% 10.11% 9.74% 103.8 0.0 5.04 4 2.82 0.84 2020-03-25 + +
90 18:39:46 СамарОбл10 2021-07-01 1.4 5.6% 10.00% 9.63% 103.8 0.5 3.74 4 1.77 0.85 2020-04-02 + +
91 17:59:12 КОМИ 12 об 2021-06-23 1.4 6.2% 11.60% 10.94% 106.01 0.2 23.14 2 1.4 1.12 2020-08-03 + +
92 18:24:30 БелгОб2014 2021-06-21 1.4 6.3% 10.67% 10.08% 105.8 10.3 1.33 4 0.77 1.26 2020-03-23 + +
93 15:37:19 Оренб35002 2021-06-14 1.3 6.3% 10.99% 10.66% 103.09 0.0 4.11 4 2.71 0.65 2020-03-16 + +
94 17:46:01 БелгОб2016 2021-06-08 1.3 5.2% 9.81% 9.41% 104.3 0.2 24.46 4 17.74 0.90 2020-03-10 + +
95 18:32:48 Якут-08 об 2021-05-18 1.3 6.1% 10.29% 9.93% 103.62 0.0 15.39 4 0.34 0.85 2020-05-13 + +
96 18:45:02 МГор69-об 2021-05-18 1.3 0.0% 7.50% 37.4 2 17.88 2020-05-19 + +
97 18:01:09 СтаврКрай2 2020-11-04 0.7 5.5% 8.09% 7.94% 101.88 0.1 2.04 4 0.27 0.71 2020-05-04 + +
98 17:13:42 ВлгОб35006 2020-10-30 0.7 6.2% 11.74% 11.39% 103.11 0.1 7.32 4 1.13 0.55 2020-05-01 + +
99 18:29:56 Хакас2013 2020-10-27 0.7 6.5% 8.40% 8.29% 101.42 1.2 4.19 4 0.23 0.69 2020-05-10 + +
100 18:36:41 Волгогр 08 2020-10-19 0.7 6.0% 13.58% 13.13% 103.42 0.4 13.54 4 1.04 0.45 2020-05-08 + +
101 18:23:44 Мордовия02 2020-10-14 0.7 5.8% 13.74% 13.06% 105.22 0.2 10.28 4 3.39 0.64 2020-04-15 + +
102 18:15:17 Хакас2015 2020-10-11 0.7 5.8% 12.26% 11.76% 104.22 0.4 6.18 4 2.42 0.64 2020-04-10 + +
103 15:57:46 Удмуртия-7 2020-10-01 0.6 5.8% 7.44% 7.36% 101.04 0.0 3.71 2 2.74 0.62 2020-04-02 + +
104 18:45:56 Башкорт8об 2020-09-18 0.6 2.6% 7.75% 5.8 4 3.57 0.58 2020-03-20 + +
105 18:21:18 Удмурт2015 2020-09-17 0.6 6.0% 13.80% 13.19% 104.59 0.3 24.08 4 15.09 0.57 2020-03-19 + +
106 18:10:06 НижгорОбл9 2020-08-26 0.5 5.1% 7.87% 7.76% 101.45 0.2 5.89 2 5.79 0.51 2020-02-17 + +
107 18:37:29 НижгорОб10 2020-08-23 0.5 5.7% 12.15% 11.76% 103.36 0.2 9.09 4 8.19 0.50 2020-02-23 + +
108 18:34:26 СамарОбл 9 2020-07-31 0.5 5.7% 8.18% 8.09% 101.16 0.6 1.02 4 0.16 0.46 2020-05-01 + +
109 16:08:56 БелгОб2013 2020-07-28 0.5 5.4% 8.30% 8.19% 101.34 0.0 4.14 4 0.77 0.45 2020-04-28 + +
110 16:12:03 Новсиб 6об 2020-07-22 0.4 5.1% 8.34% 8.23% 101.42 0.0 4.16 2 0.53 0.44 2020-07-22 + +
111 18:35:56 БелгОб2015 2020-06-30 0.4 5.7% 12.63% 12.32% 102.59 0.0 3.15 4 1.56 0.37 2020-03-31 + +
112 17:52:03 СамарОбл11 2020-06-18 0.3 5.4% 12.40% 12.11% 102.4 0.1 7.73 4 4.84 0.34 2020-03-19 + +
113 14:37:45 Якут-07 об 2020-05-14 0.2 3.7% 12.43% 12.17% 102.16 0.0 4.65 4 0.05 0.25 2020-05-14 + +
114 13:00:34 ЛипецкОбл8 2020-04-17 0.2 2.5% 7.89% 7.82% 100.93 0.0 5.9 4 1.82 0.17 2020-04-17 + +
115 14:56:40 Карелия 17 2020-04-08 0.1 4.3% 12.26% 12.12% 101.17 0.4 2.72 5 0.91 0.15 2020-04-08 + +