лет
лет
Выделите область на графике, чтобы увеличить её

котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:00 Оренб35004 2027-12-02 9.9 8.1% 8.16% 8.00% 101.9 20.39 4 8.74 6.30 2018-03-15
2 11:14:52 Удмурт2016 2026-09-19 8.7 7.8% 10.52% 8.93% 117.79 26.3 4 6.65 5.78 2018-03-31
3 11:13:29 ЯрОбл 2017 2027-04-20 9.3 8.2% 11.18% 10.91% 102.5 0.0 55.92 2 54.08 5.43 2018-01-30
4 11:31:38 СПбГО35001 2025-05-28 7.4 7.6% 7.68% 7.58% 101.25 101.4 38.39 2 9.92 5.42 2018-06-06
5 11:15:29 ТамбовОб17 2025-12-05 7.9 8.2% 8.86% 8.86% 100 22.14 4 10.52 5.28 2018-03-16
6 11:15:29 КалинОбл17 2024-12-17 6.9 8.0% 7.89% 7.83% 100.75 19.72 4 7.37 5.11 2018-03-20
7 11:31:26 КрасЯрКр13 2024-10-03 6.7 7.7% 7.83% 7.70% 101.7 0.0 19.57 4 2.37 4.81 2018-04-12
8 11:00:49 КЧР 2017 2024-12-18 6.9 8.6% 8.68% 8.51% 101.9 0.1 21.69 4 7.87 4.81 2018-03-21
9 11:19:47 КОМИ 14 об 2024-06-25 6.4 6.5% 8.38% 7.61% 110 20.94 4 6.21 4.79 2018-03-27
10 11:49:50 КрасЯрКр14 2024-10-31 6.8 7.8% 7.82% 7.71% 101.4 19.55 4 15.89 4.79 2018-02-08
11 11:33:33 СаратОбл17 2024-11-20 6.8 8.1% 8.70% 8.60% 101.2 21.75 4 13.54 4.71 2018-02-28
12 11:15:29 СвердлОб4 2025-10-22 7.8 7.6% 7.93% 7.83% 101.3 39.66 2 18.99 4.59 2018-04-30
13 10:20:06 Ульян.об17 2024-12-07 6.9 7.9% 7.77% 7.62% 102 38.84 2 10.21 4.54 2018-05-31
14 11:32:37 КраснодКр1 2024-08-09 6.6 7.7% 8.58% 8.17% 105 0.0 21.44 4 15.55 4.50 2018-02-16
15 11:53:26 ХМАО 11 2024-12-17 6.9 7.6% 8.16% 8.10% 100.75 39.4 20.41 4 7.08 4.24 2018-03-27
16 11:15:35 МФ МарЭл17 2024-08-21 6.6 7.8% 8.58% 8.21% 104.5 21.44 4 12.72 4.24 2018-02-28
17 11:19:05 КемерОбл17 2024-09-26 6.7 7.7% 8.18% 7.94% 103 20.44 4 6.07 4.23 2018-03-27
18 10:17:28 ВлгОб35007 2024-06-02 6.4 8.1% 9.38% 9.03% 103.79 0.0 23.44 4 11.07 4.22 2018-03-11
19 11:31:01 БелгОб2017 2024-06-11 6.4 7.3% 8.23% 7.84% 105 0.0 20.57 4 7.68 4.21 2018-03-20
20 10:44:14 Оренб35003 2025-07-03 7.5 7.4% 13.96% 10.74% 130 34.9 4 4.22 4.11 2018-04-12
21 11:15:29 СамарОбл13 2024-05-31 6.4 8.0% 8.17% 8.03% 101.71 20.42 4 10.1 4.08 2018-03-09
22 10:59:59 Новсиб 8об 2026-05-28 8.4 7.7% 10.06% 8.16% 110.97 22.64 4 1.26 4.07 2018-04-17
23 10:18:00 СамарОбл12 2024-06-21 6.4 7.7% 9.61% 8.83% 108.8 24.03 4 6.34 4.04 2018-03-30
24 11:48:48 Карелия 18 2023-10-15 5.7 8.2% 7.56% 7.56% 100 1.0 25.21 3 21.48 3.98 2018-02-08
25 11:56:15 МГор48-об 2022-06-11 4.4 7.2% 5.98% 6.24% 95.86 29.92 2 6.9 3.89 2018-06-11
26 11:27:16 Якут-09 об 2024-05-16 6.3 7.7% 8.57% 8.21% 104.3 0.0 21.42 4 15.77 3.87 2018-02-15
27 11:38:29 СвердлОб3 2024-11-15 6.8 7.7% 9.77% 8.97% 108.99 24.43 4 15.84 3.86 2018-02-23
28 11:15:31 Курск35001 2025-10-12 7.7 7.9% 7.94% 7.85% 101.2 19.85 4 0.65 3.85 2018-04-20
29 11:50:44 МосОбл2016 2023-11-21 5.8 7.6% 9.62% 8.84% 108.88 24.06 4 14.54 3.84 2018-02-27
30 11:56:24 Хакас2016 2023-11-02 5.8 8.6% 11.67% 10.29% 113.42 29.17 4 25.96 3.77 2018-02-01
31 11:23:23 Новсиб2017 2022-09-27 4.7 6.1% 7.83% 7.32% 107 19.57 4 0.86 3.67 2018-04-19
32 10:10:00 ТамбовОбл2 2023-09-20 5.7 0.0% 9.57% 8.90% 107.5 23.93 4 6.84 3.61 2018-03-28
33 11:33:15 КрасЯрКр12 2023-10-25 5.8 7.8% 9.72% 9.04% 107.55 48.4 48.62 2 21.9 3.53 2018-05-02
34 11:41:05 СтаврКрай3 2023-11-07 5.8 8.0% 9.77% 9.11% 107.25 24.43 4 20.41 3.50 2018-02-06
35 11:58:37 ХМАО 10 2023-12-18 5.9 7.6% 9.12% 8.60% 106.05 14.8 22.81 4 7.02 3.46 2018-03-26
36 11:32:04 НижгорОб11 2023-06-22 5.4 7.6% 10.22% 9.29% 110 25.55 4 1.4 3.45 2018-04-18
37 11:15:31 ННовгор 17 2022-12-05 4.9 7.7% 8.08% 7.92% 101.94 20.19 4 10.65 3.41 2018-03-06
38 11:11:27 ОрлОбл2017 2022-11-26 4.9 8.3% 8.32% 8.26% 100.75 1.1 27.74 3 12.73 3.39 2018-03-29
39 11:49:02 МгдОбл2017 2022-12-25 4.9 7.9% 7.98% 7.90% 101 19.95 4 7.23 3.32 2018-03-21
40 11:41:01 ТомскОб 55 2023-06-19 5.4 7.7% 9.87% 9.14% 108 0.0 24.68 4 7.59 3.28 2018-03-26
41 11:07:54 КалинОбл16 2021-12-17 3.9 7.7% 10.47% 9.55% 109.64 0.0 26.18 4 8.92 3.13 2018-03-23
42 11:55:47 НАО 2017 2024-11-07 6.8 8.0% 7.78% 7.76% 100.2 19.45 4 15.81 3.09 2018-02-08
43 11:23:33 ЯрОбл 2016 2023-05-19 5.3 7.6% 9.97% 9.23% 108 24.93 4 16.16 3.04 2018-02-23
44 11:50:25 МосОбл2017 2022-12-22 4.9 7.5% 7.48% 7.43% 100.7 18.7 4 5.14 3.01 2018-03-29
45 11:23:23 ОмскОб2016 2021-11-01 3.8 8.4% 9.28% 8.97% 103.41 23.19 4 21.15 2.85 2018-01-30
46 11:23:10 ИркОбл2016 2021-12-25 3.9 7.5% 9.22% 8.74% 105.5 23.06 4 7.1 2.80 2018-03-26
47 11:30:58 НижгорОб12 2022-10-23 4.8 7.6% 8.08% 7.92% 102 20.19 4 0 2.79 2018-04-23
48 11:29:26 Новсиб 7об 2022-10-10 4.7 7.3% 12.33% 6.38% 116 0.0 18.49 4 5.28 2.73 2018-03-28
49 11:23:23 Новсиб2016 2021-10-03 3.7 7.3% 8.90% 22.26 4 1.22 2.70 2018-04-18
50 11:23:14 БелгОб2016 2021-06-08 3.4 6.8% 9.78% 9.01% 108.56 24.46 4 11.02 2.63 2018-03-13
51 10:50:57 Мордовия03 2021-09-03 3.6 8.3% 11.67% 10.73% 108.7 0.2 29.17 4 14.42 2.35 2018-03-09
52 11:50:43 ЯНАО-2016 2023-12-06 5.9 7.4% 9.34% 8.91% 104.85 23.36 4 12.07 2.24 2018-03-07
53 11:50:44 КОМИ 12 об 2021-06-23 3.4 7.8% 13.06% 8.40% 108.85 45.71 2 42.54 2.12 2018-02-05
54 11:23:43 Якут-08 об 2021-05-18 3.3 8.3% 10.26% 9.82% 104.5 25.65 4 19.17 2.02 2018-02-14
55 11:23:33 Удмурт2015 2020-09-17 2.7 7.7% 13.76% 12.20% 112.8 34.41 4 12.1 1.98 2018-03-22
56 11:14:03 Башкорт8об 2020-09-18 2.7 7.7% 7.73% 3.84% 100.53 0.0 9.66 4 3.29 1.89 2018-03-23
57 11:50:23 СамарОбл11 2020-06-18 2.4 7.6% 12.37% 5.64% 109.59 15.46 4 5.44 1.87 2018-03-22
58 11:49:39 БелгОб2013 2020-07-28 2.5 7.9% 8.28% 4.09% 101.2 10.35 4 9.44 1.80 2018-01-30
59 11:41:23 Хакас2013 2020-10-27 2.8 8.3% 8.38% 5.00% 100.5 0.1 12.57 4 9.8 1.63 2018-02-11
60 11:50:13 ЛипецкОбл8 2020-04-17 2.2 7.7% 7.37% 4.42% 100 11.05 4 0.36 1.58 2018-04-20
61 11:50:12 КрасЯрКр11 2019-10-29 1.8 7.3% 11.67% 10.85% 107.55 29.17 4 26.61 1.58 2018-01-30
62 11:32:34 НижгорОб10 2020-08-23 2.6 7.4% 14.11% 11.56% 109.9 31.75 4 19.89 1.57 2018-02-25
63 11:48:33 Мордовия02 2020-10-14 2.7 8.1% 13.71% 10.05% 109.15 0.0 27.42 4 1.51 1.54 2018-04-18
64 11:23:43 Якут 35006 2021-07-02 3.5 7.5% 10.07% 4.84% 104.15 12.59 4 3.6 1.49 2018-03-28
65 11:54:29 Волгогр 08 2020-10-19 2.7 8.0% 13.65% 10.03% 108.85 27.29 4 21.89 1.48 2018-02-09
66 11:23:23 СтаврКрай2 2020-11-04 2.8 2.1% 8.07% 2.96% 108.99 8.07 4 7.27 1.41 2018-01-31
67 11:26:30 Оренб35002 2021-06-14 3.4 6.1% 10.97% 5.13% 106.99 13.71 4 5.27 1.38 2018-03-19
68 11:49:55 СамарОбл10 2021-07-01 3.4 7.6% 9.98% 4.82% 103.55 12.47 4 2.47 1.38 2018-04-05
69 11:46:32 НижгорОбл9 2020-08-26 2.6 7.7% 7.85% 4.30% 100.47 21.58 2 18.26 1.37 2018-02-19
70 11:51:38 Удмуртия-7 2020-10-01 2.7 7.7% 7.43% 3.72% 99.8 18.57 2 11.12 1.30 2018-04-05
71 11:55:37 ОмскАдм 2 2019-10-26 1.8 8.5% 9.87% 6.77% 102.03 17.28 4 17.09 1.26 2018-04-24
72 11:31:21 Хакас2015 2020-10-11 2.7 8.1% 12.22% 11.60% 105.3 30.54 4 4.36 1.22 2018-04-10
73 11:40:11 ТомскАдм 5 2019-12-15 1.9 7.6% 13.96% 7.10% 108.1 0.0 19.2 4 8.65 1.22 2018-03-13
74 10:50:49 КрасЯрКр10 2019-09-10 1.6 7.7% 12.66% 11.92% 106.25 0.0 31.66 4 14.27 1.18 2018-03-13
75 11:52:06 Якут-07 об 2020-05-14 2.3 7.2% 12.39% 8.73% 106.5 23.24 4 17.11 1.18 2018-02-15
76 11:54:29 Волгогр 07 2019-10-10 1.7 7.8% 12.33% 4.67% 105.5 12.33 4 0.14 1.16 2018-04-22
77 11:23:22 ОмскОб2014 2019-10-15 1.7 7.7% 12.27% 4.65% 105.57 12.27 4 0.81 1.16 2018-04-17
78 11:50:44 ВоронежОб7 2019-10-14 1.7 7.7% 11.72% 7.26% 104.88 19.04 4 1.88 1.15 2018-04-14
79 11:23:10 БелгОб2015 2020-06-30 2.4 7.7% 12.62% 8.34% 105.95 22.08 4 4.85 1.15 2018-04-03
80 11:03:16 Новсиб 6об 2020-07-22 2.5 8.3% 8.33% 4.15% 100.3 0.0 10.41 4 10.18 1.11 2018-01-24
81 11:50:41 СамарОбл 9 2020-07-31 2.5 7.3% 8.13% 4.42% 101.1 11.18 4 9.82 1.07 2018-02-02
82 11:27:26 Волжск2014 2019-12-24 1.9 7.3% 14.96% 8.27% 108.5 22.44 4 21.95 1.04 2018-01-24
83 11:50:43 БелгОб2014 2021-06-21 3.4 7.9% 10.62% 4.64% 103 11.95 4 3.68 1.02 2018-03-26
84 11:50:43 ХМАО 09 2019-10-13 1.7 7.6% 11.37% 3.28% 104 8.53 4 0.75 1.01 2018-04-15
85 11:23:22 Новсиб2014 2019-10-08 1.7 5.5% 11.37% 5.90% 105.99 15.63 4 1.55 0.99 2018-04-14
86 11:46:07 КОМИ 11 об 2019-11-27 1.8 7.9% 11.17% 3.24% 103.3 8.38 4 4.88 0.96 2018-03-01
87 11:56:08 Хакас2014 2019-10-27 1.8 8.2% 12.61% 7.25% 104.35 18.92 4 18.72 0.96 2018-04-24
88 10:34:04 ЯрОбл 2014 2019-09-24 1.7 6.2% 10.17% 4.40% 103.89 0.0 11.44 4 3.4 0.95 2018-03-27
89 11:50:43 Башкорт9об 2019-04-11 1.2 7.7% 11.37% 4.94% 103.56 12.79 4 1.55 0.93 2018-04-12
90 11:50:43 ЛипецкОбл9 2019-06-04 1.4 7.5% 10.47% 5.09% 102.93 13.09 4 6.9 0.91 2018-03-06
91 11:23:22 ТулОбл2015 2019-05-15 1.3 7.7% 12.30% 6.49% 104.29 16.91 4 15.44 0.89 2018-01-30
92 11:23:22 ТомскОб 48 2018-12-18 0.9 7.6% 8.73% 4.31% 101.15 10.91 4 4.08 0.87 2018-03-20
93 11:23:22 МгдОбл2014 2018-12-24 0.9 7.5% 14.96% 5.61% 106.75 14.96 4 4.6 0.87 2018-03-26
94 11:16:35 ОренОбл 02 2019-06-19 1.4 7.7% 8.48% 5.04% 100.91 0.0 12.72 4 4.61 0.87 2018-03-21
95 11:24:18 КемерОбл13 2018-11-28 0.8 6.1% 8.18% 4.02% 101.8 10.22 4 6.63 0.82 2018-02-23
96 11:00:56 КраснодКр5 2018-11-27 0.8 6.8% 12.76% 1.21% 105.04 0.0 3.19 4 1.93 0.80 2018-02-27
97 11:32:13 МГор66-об 2018-11-23 0.8 7.2% 10.08% 9.85% 102.39 25.21 4 16.44 0.80 2018-02-23
98 11:23:22 ТверОбл 13 2018-11-22 0.8 7.7% 8.98% 2.22% 101.23 5.61 4 3.7 0.80 2018-02-22
99 11:44:35 Мордовия01 2018-10-22 0.7 7.8% 9.23% 2.74% 101.19 0.0 6.92 4 0 0.73 2018-04-23
100 11:23:10 ВлгОб35005 2019-07-13 1.5 7.7% 9.97% 5.39% 101.65 13.71 4 5.88 0.70 2018-03-15
101 11:01:44 Карелия 17 2020-04-08 2.2 7.9% 12.22% 6.52% 102.99 0.1 16.8 4 0.37 0.66 2018-04-21
102 11:23:10 КраснЯрКр9 2018-10-01 0.7 7.4% 11.47% 6.70% 102.75 34.41 2 21.17 0.66 2018-04-02
103 11:41:52 КраснЯрКр7 2018-09-19 0.7 7.5% 7.93% 2.37% 100.35 11.89 2 8.1 0.64 2018-03-21
104 10:48:51 СмолОб2013 2018-10-20 0.7 7.6% 8.88% 3.08% 100.9 0.1 7.77 4 0.6 0.62 2018-04-16
105 11:15:54 ВржОб34006 2018-10-23 0.8 8.0% 7.26% 1.46% 99.7 0.7 3.63 4 0 0.62 2018-04-23
106 11:19:30 Карелия 16 2019-01-29 1.0 7.7% 7.56% 1.51% 99.99 0.0 3.78 4 3.61 0.61 2018-01-26
107 11:23:22 Новсиб2013 2018-10-30 0.8 7.9% 7.77% 3.49% 100.05 8.74 4 8.45 0.52 2018-01-25
108 11:46:58 КраснЯрКр8 2018-07-08 0.5 7.2% 11.23% 3.31% 101.73 8.42 4 1.88 0.45 2018-04-05
109 11:55:23 МарЭл2014 2018-07-07 0.5 7.0% 11.28% 1.11% 101.96 2.82 4 0.5 0.45 2018-04-07
110 11:23:10 ВлгОб35004 2018-11-01 0.8 7.6% 7.28% 2.19% 99.95 5.46 4 4.86 0.43 2018-02-01
111 11:20:01 ВолгогОб12 2018-06-14 0.4 7.4% 7.24% 0.72% 100 0.0 1.81 4 0.78 0.38 2018-03-15
112 11:34:15 КостромОб7 2018-09-28 0.7 7.9% 7.68% 2.69% 100.01 0.2 6.72 4 2.81 0.37 2018-03-16
113 11:58:24 ЯрОбл 2013 2018-07-13 0.5 7.3% 7.33% 2.20% 100.09 5.5 4 0.6 0.34 2018-04-13
114 11:46:20 Якут 35005 2018-04-24 0.3 6.1% 8.99% 2.68% 100.6 6.74 4 0.35 0.25 2018-04-24
115 11:15:19 Чувашия-10 2018-06-07 0.4 7.6% 6.98% 1.75% 99.92 0.0 4.36 4 2.21 0.22 2018-03-08
116 11:48:39 МГор69-об 2021-05-18 3.3 0.0% 7.48% 37.4 2 12.74 2018-05-22
117 11:49:14 МГор70-об 2019-06-04 1.4 0.0% 7.23% 36.15 2 9.53 2018-06-05
118 11:41:39 ЛенОбл2014 2021-12-07 3.9 7.8% 12.82% 16.02 4 7.22 2018-03-13
119 11:23:16 ВлгОб35006 2020-10-30 2.8 9.3% 12.21% 21.36 4 18.78 2018-02-02
120 11:40:33 ТомскАдм 6 2021-11-14 3.8 10.2% 9.80% 24.51 4 12.12 2018-03-09
121 10:10:00 КОМИ 13 об 2022-11-16 4.8 0.0% 9.47% 23.68 4 15.88 2018-02-21
122 11:07:57 ТамбовОбл3 2024-07-12 6.5 8.3% 8.38% 20.94 4 0.69 2018-04-20
123 10:10:00 Новсиб 9об 2027-11-27 9.9 8.1% 7.74% 19.36 4 11.61 2018-02-27
124 10:10:00 СПбГО35002 2026-12-04 8.9 0.0% 7.63% 38.15 2 7.96 2018-06-15
125 10:10:00 ЯНАО2017-2 2024-12-25 6.9 7.2% 6.98% 6.98% 100 17.45 4 4.99 2018-03-28
126 11:51:05 ТомскОб 62 2024-12-19 6.9 0.0% 7.48% 18.7 4 5.14 2018-03-29