Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТомОб35078 | 06.10.2032 | 6.4 | 14.4% | 15.1% | 14.3% | 105.37 | 0.0 | 15:30:22 | 37.23 | 4 | 27.7 | 3.81 | 20.06.2026 | - | + | + | |
| 2 | ТомОб35077 | 15.11.2032 | 6.5 | 14.8% | 17.8% | 17.3% | 102.86 | 0.1 | 15:13:04 | 43.89 | 4 | 32.7 | 3.75 | 20.06.2026 | - | + | + | |
| 3 | ТомОб34076 | 26.11.2030 | 4.5 | 14.9% | 16.0% | 15.1% | 105.61 | 0.2 | 15:37:58 | 39.45 | 4 | 29.4 | 2.98 | 20.06.2026 | - | + | + | |
| 4 | Новосиб 23 | 22.11.2030 | 4.5 | 14.7% | 12.8% | 13.1% | 97.14 | 1.5 | 16:01:52 | 31.79 | 4 | 14.0 | 2.39 | 18.07.2026 | - | + | + | |
| 5 | Новосиб 27 | 13.10.2029 | 3.4 | 14.8% | 15.1% | 14.8% | 102.26 | 1.3 | 15:46:55 | 37.65 | 4 | 16.6 | 2.09 | 18.07.2026 | - | + | + | |
| 6 | Ульоб34009 | 04.10.2029 | 3.4 | 14.8% | 22.5% | 19.1% | 118.05 | 0.7 | 16:00:07 | 56.1 | 4 | 11.7 | 2.06 | 08.08.2026 | - | + | + | |
| 7 | Якут-34006 | 06.05.2029 | 3.0 | 14.3% | 13.7% | 13.6% | 100.50 | 0.5 | 15:58:07 | 11.26 | 12 | 2.3 | 2.05 | 21.06.2026 | - | + | + | |
| 8 | Ульоб34013 | 05.05.2029 | 3.0 | 15.4% | 14.2% | 14.3% | 99.76 | 17.9 | 16:03:13 | 11.71 | 12 | 2.7 | 1.93 | 20.06.2026 | - | + | + | |
| 9 | sМГор74-об | 18.05.2028 | 2.0 | 14.2% | 7.4% | 8.3% | 89.32 | 6.7 | 16:05:07 | 36.8 | 2 | 1.4 | 1.87 | 19.11.2026 | - | + | + | |
| 10 | ТомОб34075 | 06.12.2028 | 2.5 | 15.1% | 16.2% | 15.6% | 103.84 | 1.4 | 16:01:53 | 13.32 | 12 | 3.1 | 1.81 | 20.06.2026 | - | + | + | |
| 11 | Башкрт225 | 27.11.2029 | 3.5 | 14.6% | 16.3% | 16.1% | 100.91 | 0.3 | 15:46:23 | 13.36 | 12 | 4.9 | 1.80 | 16.06.2026 | - | + | + | |
| 12 | КалинОбл22 | 13.12.2029 | 3.6 | 11.6% | 10.3% | 10.4% | 98.58 | 0.0 | 14:11:24 | 25.68 | 4 | 19.8 | 1.78 | 18.06.2026 | - | + | + | |
| 13 | ЯНАО34005 | 01.12.2028 | 2.5 | 14.7% | 16.0% | 16.0% | 100.10 | 3.3 | 15:41:55 | 13.15 | 12 | 5.3 | 1.75 | 15.06.2026 | - | + | + | |
| 14 | Новосиб 28 | 26.12.2028 | 2.6 | 14.7% | 16.4% | 16.3% | 100.74 | 0.8 | 16:00:11 | 13.48 | 12 | 9.4 | 1.75 | 06.06.2026 | - | + | + | |
| 15 | НижгорОб17 | 04.12.2028 | 2.5 | 15.3% | 16.6% | 16.6% | 100.40 | 7.8 | 15:20:17 | 13.68 | 12 | 4.1 | 1.71 | 18.06.2026 | - | + | + | |
| 16 | Ульоб34008 | 05.04.2029 | 2.9 | 15.4% | 16.0% | 15.6% | 102.24 | 1.4 | 15:54:47 | 39.89 | 4 | 21.5 | 1.59 | 09.07.2026 | - | + | + | |
| 17 | Якут-35016 | 28.10.2029 | 3.4 | 14.9% | 15.8% | 15.9% | 99.60 | 0.7 | 16:03:49 | 13.42 | 12 | 9.5 | 1.55 | 06.06.2026 | - | + | + | |
| 18 | Новосиб 24 | 17.08.2029 | 3.2 | 14.8% | 18.0% | 17.4% | 103.48 | 1.3 | 16:04:10 | 44.88 | 4 | 19.7 | 1.53 | 18.07.2026 | - | + | + | |
| 19 | Томскобл25 | 13.03.2028 | 1.8 | 15.2% | 18.3% | 17.2% | 106.08 | 1.5 | 16:05:43 | 15 | 12 | 3.5 | 1.49 | 20.06.2026 | - | + | + | |
| 20 | Ульоб34005 | 26.04.2028 | 1.9 | 15.0% | 10.6% | 11.2% | 94.86 | 0.3 | 16:03:34 | 13.21 | 4 | 5.1 | 1.48 | 23.07.2026 | - | + | + | |
| 21 | Ульоб34011 | 26.09.2028 | 2.3 | 15.7% | 17.5% | 16.9% | 103.83 | 1.9 | 15:56:16 | 43.63 | 4 | 27.8 | 1.45 | 30.06.2026 | - | + | + | |
| 22 | КалинОбл21 | 14.12.2028 | 2.6 | 14.9% | 9.5% | 10.1% | 93.75 | 0.3 | 16:02:42 | 17.76 | 4 | 13.7 | 1.38 | 18.06.2026 | - | + | + | |
| 23 | ДФЮгр34002 | 26.11.2028 | 2.5 | 14.3% | 14.8% | 14.6% | 101.72 | 0.7 | 16:04:12 | 36.9 | 4 | 35.7 | 1.38 | 31.05.2026 | - | + | + | |
| 24 | Новосиб 22 | 14.11.2028 | 2.5 | 14.0% | 9.0% | 9.6% | 94.30 | 0.0 | 15:41:16 | 18.01 | 4 | 7.9 | 1.38 | 18.07.2026 | - | + | + | |
| 25 | СамарОбл16 | 15.12.2028 | 2.6 | 14.3% | 15.1% | 14.8% | 101.88 | 0.2 | 14:38:35 | 37.65 | 4 | 28.6 | 1.27 | 19.06.2026 | - | + | + | |
| 26 | Амур 31002 | 17.10.2027 | 1.4 | 14.2% | 16.7% | 16.1% | 103.99 | 1.3 | 15:55:55 | 41.76 | 4 | 18.8 | 1.25 | 17.07.2026 | - | + | + | |
| 27 | Якут-34005 | 11.05.2028 | 2.0 | 14.2% | 16.5% | 16.3% | 101.47 | 0.5 | 14:25:11 | 13.56 | 12 | 2.7 | 1.24 | 21.06.2026 | - | + | + | |
| 28 | МгдОбл2023 | 20.09.2028 | 2.3 | 15.3% | 13.7% | 13.9% | 99.08 | 5.3 | 15:11:25 | 34.28 | 4 | 24.1 | 1.24 | 24.06.2026 | - | + | + | |
| 29 | Башкрт125 | 20.09.2027 | 1.3 | 13.2% | 14.0% | 13.7% | 101.87 | 0.0 | 15:18:38 | 11.51 | 12 | - | 1.18 | 28.05.2026 | - | + | + | |
| 30 | Якут-35015 | 08.05.2028 | 2.0 | 14.8% | 7.3% | 7.8% | 92.81 | 0.1 | 16:01:46 | 10.85 | 4 | 2.0 | 1.12 | 10.08.2026 | - | + | + | |
| 31 | Ульоб34010 | 14.07.2028 | 2.1 | 15.5% | 18.5% | 17.8% | 103.74 | 1.8 | 16:05:49 | 46.12 | 4 | 20.8 | 1.01 | 17.07.2026 | - | + | + | |
| 32 | МгдОбл2022 | 17.12.2027 | 1.6 | 14.3% | 10.6% | 10.9% | 97.27 | 0.0 | 14:38:04 | 18.52 | 4 | 14.0 | 0.94 | 19.06.2026 | - | + | + | |
| 33 | СвердлОбл9 | 17.11.2027 | 1.5 | 14.5% | 6.2% | 6.7% | 93.39 | 0.2 | 15:50:23 | 6.23 | 4 | 1.0 | 0.92 | 12.08.2026 | - | + | + | |
| 34 | Башкорт24 | 14.12.2027 | 1.6 | 14.4% | 23.8% | 21.8% | 108.87 | 1.2 | 16:06:01 | 17.57 | 12 | 10.0 | 0.85 | 10.06.2026 | - | + | + | |
| 35 | Томскобл24 | 12.12.2027 | 1.5 | 14.9% | 26.0% | 23.6% | 110.40 | 4.0 | 16:05:00 | 16.03 | 12 | 3.7 | 0.85 | 20.06.2026 | - | + | + | |
| 36 | Челяб35001 | 30.11.2027 | 1.5 | 13.3% | 6.0% | 6.3% | 94.59 | 0.0 | 13:59:10 | 5.98 | 4 | 5.7 | 0.82 | 02.06.2026 | - | + | + | |
| 37 | НижгорОб16 | 26.05.2027 | 1.0 | 14.2% | 9.2% | 9.6% | 96.65 | 0.2 | 16:01:12 | 16.14 | 4 | 1.6 | 0.82 | 18.08.2026 | - | + | + | |
| 38 | Башкорт25 | 22.06.2027 | 1.1 | 14.1% | 16.3% | 15.9% | 102.39 | 0.3 | 15:51:35 | 13.36 | 12 | 3.6 | 0.81 | 19.06.2026 | - | + | + | |
| 39 | Новосиб 26 | 28.11.2027 | 1.5 | 13.3% | 19.0% | 18.3% | 103.70 | 1.0 | 15:58:38 | 10.93 | 12 | 7.7 | 0.74 | 06.06.2026 | - | + | + | |
| 40 | СтаврКрай4 | 14.12.2027 | 1.6 | 14.8% | 6.2% | 6.6% | 94.44 | 0.7 | 15:29:09 | 3.86 | 4 | 3.4 | 0.73 | 09.06.2026 | - | + | + | |
| 41 | СПбГО35003 | 13.04.2027 | 0.9 | 14.3% | 6.0% | 6.4% | 95.15 | 0.3 | 15:58:46 | 15.08 | 2 | 3.7 | 0.66 | 13.10.2026 | - | + | + | |
| 42 | Якут-35014 | 12.05.2027 | 1.0 | 14.3% | 6.5% | 6.8% | 95.45 | 0.1 | 15:46:20 | 6.47 | 4 | 5.4 | 0.66 | 12.06.2026 | - | + | + | |
| 43 | Томскобл20 | 23.07.2027 | 1.2 | 14.8% | 6.7% | 7.0% | 95.55 | 0.2 | 15:44:06 | 6.61 | 4 | 2.1 | 0.63 | 28.07.2026 | - | + | + | |
| 44 | СвердлОбл8 | 29.07.2027 | 1.2 | 14.6% | 6.1% | 6.4% | 95.29 | 0.1 | 15:52:34 | 9.12 | 4 | 3.5 | 0.63 | 23.07.2026 | - | + | + | |
| 45 | Оренб35004 | 02.12.2027 | 1.5 | 13.0% | 8.2% | 8.4% | 97.45 | 0.1 | 15:51:44 | 16.32 | 4 | 15.1 | 0.62 | 04.06.2026 | 24.02.2022 | + | + | |
| 46 | Ульоб35002 | 25.06.2027 | 1.1 | 15.2% | 6.6% | 6.9% | 95.76 | 0.2 | 16:02:25 | 16.45 | 2 | 13.8 | 0.54 | 26.06.2026 | - | + | + | |
| 47 | СвердлОбл6 | 15.12.2026 | 0.6 | 11.7% | 6.7% | 6.9% | 97.63 | 0.0 | 15:56:28 | 4.18 | 4 | 3.6 | 0.54 | 09.06.2026 | - | + | + | |
| 48 | Амур 24001 | 12.12.2026 | 0.5 | 15.0% | 19.5% | 19.1% | 102.35 | 0.7 | 15:48:06 | 16.56 | 12 | 2.7 | 0.52 | 23.06.2026 | - | + | + | |
| 49 | КалинОбл20 | 16.06.2027 | 1.1 | 14.1% | 6.1% | 6.3% | 96.25 | 0.5 | 16:01:42 | 9.12 | 4 | 7.1 | 0.52 | 17.06.2026 | - | + | + | |
| 50 | СПбГО35002 | 04.12.2026 | 0.5 | 14.7% | 7.7% | 7.9% | 96.84 | 1.1 | 15:59:13 | 9.54 | 2 | 9.1 | 0.50 | 05.06.2026 | - | + | + | |
| 51 | МосОб35016 | 30.11.2027 | 1.5 | 14.2% | 5.9% | 6.2% | 96.48 | 0.1 | 15:23:49 | 4.45 | 4 | 4.2 | 0.47 | 02.06.2026 | - | + | + | |
| 52 | ЯрОбл 2017 | 20.04.2027 | 0.9 | 13.9% | 8.4% | 8.6% | 97.80 | 0.1 | 15:10:58 | 7.85 | 4 | 3.2 | 0.46 | 21.07.2026 | - | + | + | |
| 53 | КраснодКр3 | 12.11.2026 | 0.5 | 14.1% | 6.9% | 7.2% | 97.15 | 0.1 | 15:39:10 | 6.93 | 4 | 1.6 | 0.46 | 06.08.2026 | - | + | + | |
| 54 | МосОб35015 | 10.11.2026 | 0.5 | 14.1% | 5.9% | 6.1% | 96.75 | 1.1 | 16:03:44 | 4.45 | 4 | 0.8 | 0.45 | 11.08.2026 | - | + | + | |
| 55 | Ульоб34004 | 10.11.2026 | 0.5 | 15.0% | 9.5% | 9.7% | 98.00 | 0.2 | 16:02:26 | 7.14 | 4 | 6.0 | 0.44 | 11.06.2026 | - | + | + | |
| 56 | СвердлОбл5 | 23.10.2026 | 0.4 | 13.7% | 8.7% | 8.8% | 98.27 | 0.0 | 16:01:04 | 1.08 | 4 | 0.9 | 0.40 | 15.06.2026 | - | + | + | |
| 57 | Новосиб10 | 08.10.2026 | 0.4 | 13.6% | 7.3% | 7.4% | 98.01 | 0.0 | 14:43:36 | 5.4 | 4 | 3.1 | 0.36 | 05.07.2026 | - | + | + | |
| 58 | ТомскАдм 9 | 12.12.2026 | 0.5 | 14.7% | 26.0% | 24.9% | 104.39 | 0.7 | 16:05:51 | 13.25 | 12 | 8.1 | 0.36 | 09.06.2026 | - | + | + | |
| 59 | Якут-13 об | 02.11.2026 | 0.4 | 14.7% | 7.0% | 7.1% | 97.65 | 1.9 | 15:59:40 | 5.2 | 4 | 1.4 | 0.35 | 03.08.2026 | - | + | + | |
| 60 | Удмурт2016 | 19.09.2026 | 0.3 | 15.6% | 10.5% | 10.7% | 98.74 | 11.2 | 16:03:12 | 13.15 | 4 | 9.8 | 0.31 | 20.06.2026 | - | + | + | |
| 61 | СамарОбл15 | 04.08.2026 | 0.2 | 14.8% | 5.8% | 5.9% | 98.50 | 0.8 | 15:55:35 | 2.89 | 4 | 0.7 | 0.19 | 04.08.2026 | - | + | + | |
| 62 | Башкорт21 | 07.07.2026 | 0.1 | 13.2% | 7.7% | 7.7% | 99.46 | 0.2 | 15:36:45 | 7.63 | 4 | 4.3 | 0.11 | 07.07.2026 | - | + | + | |
| 63 | Башкорт23 | 30.06.2026 | 0.1 | 13.7% | 9.4% | 9.4% | 99.67 | 0.2 | 15:26:58 | 13.99 | 4 | 8.9 | 0.09 | 30.06.2026 | - | + | + | |
| 64 | СамарОбл14 | 04.06.2026 | 0.0 | 8.9% | 7.5% | 7.5% | 99.98 | 0.0 | 15:24:53 | 2.79 | 4 | 2.6 | 0.02 | 04.06.2026 | - | + | + | |
| 65 | СПбГО35004 | 28.09.2028 | 2.3 | -4.4% | 5.9% | 4.9% | 120.63 | - | 16:00:14 | 20.59 | 2 | 6.3 | - | 01.10.2026 | - | + | + | |
| 66 | Новсиб 9об | 27.11.2027 | 1.5 | 12.8% | 7.8% | 8.3% | 94.08 | - | 14:07:30 | 0.86 | 5 | 0.2 | - | 02.08.2026 | - | + | + | |
| 67 | Челяб35002 | 17.12.2027 | 1.6 | 0.0% | 6.0% | - | - | - | 10:27:56 | 5.98 | 4 | 4.5 | - | 19.06.2026 | - | + | + | |
| 68 | Челяб35003 | 17.12.2027 | 1.6 | 0.0% | 6.0% | - | - | - | 10:28:11 | 5.98 | 4 | 4.5 | - | 19.06.2026 | - | + | + |