Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона	Оферта
1	ТомОб35078	06.10.2032	6.0	16.0%	15.1%	15.1%	99.84	1.1	16:44:12	37.23	4	4.6	3.69	17.12.2026	-	+	+
2	ТомОб35077	15.11.2032	6.2	17.2%	16.3%	16.1%	101.29	0.1	08:16:34	40.19	4	4.9	3.57	17.12.2026	-	+	+
3	ТомОб34076	26.11.2030	4.2	16.5%	16.0%	15.8%	101.17	1.9	16:45:45	39.45	4	4.8	2.83	17.12.2026	-	+	+
4	Новосиб 23	22.11.2030	4.2	15.9%	12.8%	13.4%	95.26	0.4	15:45:19	31.79	4	25.5	2.11	17.10.2026	-	+	+
5	Новосиб 27	13.10.2029	3.1	15.8%	15.1%	15.1%	100.30	4.3	16:32:41	37.65	4	30.2	1.82	17.10.2026	-	+	+
6	Ульоб34009	04.10.2029	3.0	15.2%	22.5%	19.5%	115.11	4.5	16:37:20	56.1	4	32.1	1.80	07.11.2026	-	+	+
7	Якут-34006	06.05.2029	2.6	15.2%	13.7%	13.8%	98.99	0.1	16:38:40	11.26	12	3.8	1.79	19.10.2026	-	+	+
8	РосОб34001	12.05.2029	2.6	16.9%	16.0%	15.9%	100.55	0.2	16:05:17	13.15	12	1.8	1.69	25.10.2026	-	+	+
9	Якут-35016	28.10.2029	3.1	16.4%	15.3%	15.4%	99.67	0.6	15:39:22	10.4	12	7.4	1.67	08.10.2026	-	+	+
10	Ульоб34013	05.05.2029	2.6	17.1%	14.2%	14.6%	97.35	3.7	16:47:40	11.71	12	4.3	1.66	18.10.2026	-	+	+
11	РосОб34002	18.08.2029	2.9	17.0%	16.0%	15.9%	100.35	0.2	15:34:21	13.15	12	11.4	1.63	03.10.2026	-	+	+
12	СПбГО35004	28.09.2028	2.0	-18.6%	5.9%	3.9%	150.57	0.0	16:47:34	20.59	2	20.4	1.56	01.10.2026	-	+	+
13	ТомОб34075	06.12.2028	2.2	16.6%	16.2%	16.0%	101.12	6.2	16:16:58	13.32	12	4.9	1.55	18.10.2026	-	+	+
14	Башкрт225	27.11.2029	3.2	15.9%	15.8%	15.6%	100.99	0.1	15:50:34	12.95	12	6.5	1.53	14.10.2026	-	+	+
15	sМГор74-об	18.05.2028	1.6	15.0%	7.4%	8.2%	90.00	0.8	16:42:54	36.8	2	26.5	1.53	19.11.2026	-	+	+
16	КалинОбл22	13.12.2029	3.2	13.6%	10.3%	10.7%	96.18	0.0	16:34:29	25.68	4	3.4	1.51	17.12.2026	-	+	+
17	ЯНАО34005	01.12.2028	2.2	16.0%	15.5%	15.5%	100.28	0.5	16:46:05	12.74	12	6.8	1.48	13.10.2026	-	+	+
18	Новосиб 28	26.12.2028	2.3	16.3%	15.9%	15.8%	100.43	21.4	16:45:18	13.07	12	10.9	1.48	04.10.2026	-	+	+
19	НижгорОб17	04.12.2028	2.2	16.2%	16.1%	16.0%	100.98	0.1	16:29:36	13.27	12	5.8	1.45	16.10.2026	-	+	+
20	МгдОбл2023	20.09.2028	2.0	16.0%	13.8%	14.0%	98.20	0.9	16:43:05	24	4	1.6	1.41	23.12.2026	-	+	+
21	Ульоб34011	26.09.2028	2.0	16.8%	17.5%	17.1%	102.20	1.1	16:39:37	43.63	4	-	1.34	29.09.2026	-	+	+
22	Ульоб34008	05.04.2029	2.5	16.9%	16.0%	16.0%	100.14	5.0	16:48:49	39.89	4	36.0	1.30	08.10.2026	-	+	+
23	Новосиб 22	14.11.2028	2.1	12.8%	9.0%	9.4%	96.07	0.0	15:47:16	15.76	4	12.6	1.27	17.10.2026	-	+	+
24	Новосиб 24	17.08.2029	2.9	15.6%	17.7%	17.5%	101.45	1.1	16:43:26	44.25	4	35.5	1.24	17.10.2026	-	+	+
25	Томскобл25	13.03.2028	1.5	17.4%	18.3%	17.8%	102.60	33.1	16:48:58	15	12	5.5	1.22	18.10.2026	-	+	+
26	Ульоб34005	26.04.2028	1.6	16.6%	10.6%	11.2%	94.35	0.1	15:59:19	13.21	4	9.9	1.17	22.10.2026	-	+	+
27	СтаврКрай4	14.12.2027	1.2	14.9%	6.2%	6.8%	91.30	0.0	16:34:06	1.55	4	0.4	1.17	08.12.2026	-	+	+
28	МгдОбл2022	17.12.2027	1.2	14.9%	10.6%	11.0%	96.15	0.0	15:55:54	10.58	4	1.3	1.16	18.12.2026	-	+	+
29	Челяб35001	30.11.2027	1.2	14.9%	6.0%	6.6%	91.40	0.0	15:52:11	2.99	4	0.9	1.13	01.12.2026	-	+	+
30	ДФЮгр34002	26.11.2028	2.2	15.6%	14.8%	14.8%	100.08	29.0	16:41:20	36.9	4	12.2	1.12	29.11.2026	-	+	+
31	КалинОбл21	14.12.2028	2.2	15.4%	9.5%	10.0%	94.60	0.3	16:34:32	17.76	4	2.3	1.10	17.12.2026	-	+	+
32	Ульоб34010	14.07.2028	1.8	16.9%	18.5%	18.0%	102.72	0.5	16:26:48	32.29	4	26.3	1.07	16.10.2026	-	+	+
33	Якут-34005	11.05.2028	1.6	15.6%	16.0%	15.8%	100.99	0.9	13:49:13	11.84	12	4.0	1.07	19.10.2026	-	+	+
34	СамарОбл16	15.12.2028	2.2	15.3%	15.1%	15.0%	100.63	0.1	15:03:17	37.65	4	4.6	1.01	18.12.2026	-	+	+
35	Якут-35015	08.05.2028	1.6	15.0%	7.3%	7.8%	93.34	0.1	16:21:59	9.04	4	5.0	0.99	09.11.2026	-	+	+
36	Амур 31002	17.10.2027	1.1	15.3%	16.7%	16.4%	102.14	0.4	16:27:58	41.76	4	34.0	0.96	16.10.2026	-	+	+
37	Башкрт125	20.09.2027	1.0	12.8%	14.0%	13.8%	101.68	0.1	10:49:56	11.51	12	1.5	0.89	25.10.2026	-	+	+
38	Оренб35004	02.12.2027	1.2	11.2%	8.2%	8.3%	98.01	0.0	16:37:49	8.16	4	2.3	0.81	03.12.2026	24.02.2022	+	+
39	СвердлОбл8	29.07.2027	0.8	14.4%	6.1%	6.5%	94.14	2.0	16:32:46	4.56	4	3.4	0.81	22.10.2026	-	+	+
40	Томскобл20	23.07.2027	0.8	14.7%	6.7%	7.1%	94.50	0.0	16:40:06	3.3	4	2.3	0.79	26.10.2026	-	+	+
41	Башкорт24	14.12.2027	1.2	14.4%	23.7%	22.1%	107.53	1.3	16:45:06	14.64	12	10.3	0.73	08.10.2026	-	+	+
42	КалинОбл20	16.06.2027	0.7	14.3%	6.1%	6.4%	95.00	0.1	11:53:43	4.56	4	0.7	0.70	16.12.2026	-	+	+
43	МосОб35016	30.11.2027	1.2	14.7%	6.0%	6.3%	95.00	0.1	16:23:04	2.23	4	0.7	0.65	01.12.2026	-	+	+
44	СвердлОбл9	17.11.2027	1.1	14.9%	6.2%	6.5%	95.50	0.1	16:13:04	6.23	4	3.3	0.59	11.11.2026	-	+	+
45	Ульоб35002	25.06.2027	0.7	15.3%	6.6%	6.9%	95.71	0.8	16:48:47	9.87	2	5.2	0.56	25.12.2026	-	+	+
46	Томскобл24	12.12.2027	1.2	17.2%	26.0%	24.6%	105.54	26.5	16:49:01	16.03	12	5.9	0.55	18.10.2026	-	+	+
47	Башкорт25	22.06.2027	0.7	15.2%	16.3%	16.1%	100.98	2.7	16:47:57	13.36	12	5.3	0.50	17.10.2026	-	+	+
48	НижгорОб16	26.05.2027	0.7	14.6%	9.2%	9.5%	97.80	0.0	14:19:20	16.14	4	7.5	0.49	17.11.2026	-	+	+
49	Якут-35014	12.05.2027	0.6	15.2%	6.5%	6.7%	96.44	0.3	16:43:13	4.85	4	1.0	0.47	11.12.2026	-	+	+
50	Новосиб 26	28.11.2027	1.2	13.4%	18.5%	18.1%	102.36	1.3	16:40:30	10.64	12	8.9	0.44	04.10.2026	-	+	+
51	СПбГО35003	13.04.2027	0.5	13.5%	6.0%	6.2%	97.77	0.3	15:58:50	15.08	2	13.9	0.33	13.10.2026	-	+	+
52	ЯрОбл 2017	20.04.2027	0.6	13.0%	8.4%	8.5%	98.83	0.0	12:55:20	5.24	4	4.0	0.30	20.10.2026	-	+	+
53	СвердлОбл6	15.12.2026	0.2	9.1%	6.7%	6.7%	99.57	0.0	15:58:00	4.5	4	1.0	0.21	15.12.2026	-	+	+
54	Амур 24001	12.12.2026	0.2	15.2%	19.0%	18.8%	100.93	1.1	16:32:58	16.14	12	2.6	0.20	25.10.2026	-	+	+
55	ТомскАдм 9	12.12.2026	0.2	11.7%	26.0%	25.2%	102.97	1.5	16:43:35	6.62	12	4.1	0.20	11.10.2026	-	+	+
56	СПбГО35002	04.12.2026	0.2	12.2%	7.7%	7.7%	99.25	0.2	16:25:03	9.54	2	6.1	0.18	04.12.2026	-	+	+
57	КраснодКр3	12.11.2026	0.1	15.3%	6.9%	7.0%	99.10	0.5	16:48:54	7.46	4	4.1	0.12	12.11.2026	-	+	+
58	МосОб35015	10.11.2026	0.1	13.9%	5.9%	6.0%	99.18	0.4	15:57:31	4.45	4	2.4	0.12	10.11.2026	-	+	+
59	Ульоб34004	10.11.2026	0.1	13.5%	9.6%	9.6%	99.63	1.8	16:20:33	4.79	6	1.5	0.12	10.11.2026	-	+	+
60	Якут-13 об	02.11.2026	0.1	11.1%	7.0%	7.0%	99.66	0.2	14:52:39	3.47	4	2.2	0.09	02.11.2026	-	+	+
61	СвердлОбл5	23.10.2026	0.1	1.8%	8.7%	8.7%	100.46	0.0	16:35:22	1.55	3	1.3	0.07	23.10.2026	-	+	+
62	Новосиб10	08.10.2026	0.0	10.0%	7.3%	7.3%	100.00	-	11:49:41	5.7	4	5.2	0.02	08.10.2026	-	+	+
63	Челяб35003	17.12.2027	1.2	0.0%	6.0%	-	-	-	09:48:01	2.99	4	0.4	-	18.12.2026	-	+	+
64	Челяб35002	17.12.2027	1.2	0.0%	6.0%	-	-	-	09:47:46	2.99	4	0.4	-	18.12.2026	-	+	+
65	Новсиб 9об	27.11.2027	1.2	14.1%	7.8%	8.3%	94.10	-	14:57:49	0.86	5	0.6	-	21.10.2026	-	+	+