котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 16:52:59 Оренб35004 2027-12-02 7.8 6.3% 8.18% 7.37% 110.9 0.1 20.39 4 16.81 5.20 2020-03-12 + +
2 16:43:13 КраснодКр3 2026-11-12 6.7 6.5% 6.95% 6.77% 102.75 0.1 17.33 4 2.28 4.83 2020-05-14 + +
3 18:13:21 Удмурт2016 2026-09-19 6.6 6.0% 10.55% 8.51% 123.99 0.0 26.3 4 17.05 4.67 2020-03-28 + +
4 18:18:36 ЯрОбл 2017 2027-04-20 7.2 6.4% 8.40% 7.64% 110 0.0 20.94 4 6.44 4.49 2020-04-28 + +
5 15:12:20 СвердлОбл6 2026-12-15 6.8 6.4% 6.70% 6.57% 102 0.0 16.7 4 12.85 4.44 2020-03-17 + +
6 18:45:11 Якут-13 об 2026-11-02 6.7 6.4% 6.95% 6.75% 102.95 17.33 4 2.86 4.05 2020-05-11 + +
7 17:48:00 СПбГО35001 2025-05-28 5.3 6.0% 7.70% 7.18% 107.22 0.1 38.39 2 17.51 4.04 2020-06-03 + +
8 16:50:53 ТамбовОб17 2025-12-05 5.8 6.7% 8.00% 7.54% 106.1 0.6 19.95 4 16.22 3.90 2020-03-13 + +
9 18:21:43 Новосиб10 2026-10-08 6.6 6.7% 7.30% 7.09% 103 0.1 18 4 3.6 3.79 2020-05-07 + +
10 18:45:11 НижгорОб14 2025-06-14 5.3 6.1% 6.75% 6.56% 102.9 16.83 4 13.68 3.79 2020-03-13 + +
11 18:23:44 КалинОбл17 2024-12-17 4.8 6.6% 7.91% 7.49% 105.6 0.1 19.72 4 15.17 3.74 2020-03-17 + +
12 10:34:20 Якут-12 об 2026-05-13 6.2 6.6% 8.59% 7.96% 108 0.0 21.42 4 1.41 3.73 2020-05-20 + +
13 11:21:20 ХабарКрай7 2025-10-24 5.7 6.7% 9.00% 8.22% 109.45 0.0 22.44 4 7.89 3.73 2020-04-24 + +
14 15:00:14 ЯрОбл35016 2025-09-21 5.6 6.6% 7.95% 7.52% 105.7 0.0 39.64 2 32.45 3.68 2020-03-29 + +
15 18:06:31 МосОб34013 2024-12-20 4.8 6.4% 6.55% 6.48% 101.15 0.3 16.33 4 10.77 3.45 2020-03-27 + +
16 18:44:18 КЧР 2017 2024-12-18 4.8 6.7% 8.70% 8.08% 107.7 1.2 21.69 4 16.45 3.44 2020-03-18 + +
17 16:13:18 КрасЯрКр14 2024-10-31 4.7 6.4% 7.84% 7.44% 105.37 0.0 19.55 4 4.08 3.43 2020-05-07 + +
18 13:59:03 КОМИ 14 об 2024-06-25 4.3 6.5% 8.40% 7.84% 107.15 0.0 20.94 4 14.5 3.37 2020-03-24 + +
19 18:45:11 КрасЯрКр13 2024-10-03 4.6 6.3% 7.85% 7.41% 105.91 19.57 4 10.11 3.35 2020-04-09 + +
20 17:22:36 КраснодКр2 2025-06-03 5.3 6.7% 7.63% 7.35% 103.8 0.4 19.02 4 17.56 3.31 2020-03-03 + +
21 18:36:17 КамчКрай01 2024-11-11 4.7 6.5% 9.05% 8.29% 109.2 0.2 22.56 4 1.98 3.29 2020-05-18 + +
22 18:10:33 СаратОбл17 2024-11-20 4.8 6.6% 8.10% 7.66% 105.71 0.3 20.19 4 19.97 3.29 2020-02-26 + +
23 14:17:48 СвердлОб4 2025-10-22 5.7 6.4% 7.70% 7.37% 104.54 0.0 19.2 4 6.12 3.19 2020-04-27 + +
24 12:31:19 ЯрОбл35017 2025-06-24 5.3 6.6% 7.95% 7.57% 105 0.0 50.53 2 42.91 3.17 2020-03-31 + +
25 13:22:49 Якут-11 об 2025-09-24 5.6 6.5% 8.95% 8.25% 108.43 0.0 22.31 4 20.84 3.12 2020-03-02 + +
26 18:22:18 КраснодКр1 2024-08-09 4.5 6.5% 8.60% 8.03% 107.07 0.0 21.44 4 2.59 3.11 2020-05-15 + +
27 18:42:01 Ульян.об17 2024-12-07 4.8 6.6% 8.10% 7.71% 105.1 1.3 20.42 4 19.53 3.08 2020-02-29 + +
28 12:43:26 БелОб34013 2024-10-15 4.7 6.3% 7.00% 6.83% 102.5 0.0 17.45 4 6.71 3.03 2020-04-21 + +
29 18:18:22 Новсиб 8об 2026-05-28 6.3 5.8% 10.45% 9.25% 113 0.0 20.84 4 8.25 3.01 2020-04-20 + +
30 18:45:11 Якут-10 об 2025-05-15 5.2 6.4% 7.55% 7.26% 103.95 18.82 4 1.03 3.00 2020-05-21 + +
31 18:45:11 ТомскОб 62 2024-12-19 4.8 6.4% 7.50% 7.23% 103.8 18.7 4 12.53 2.93 2020-03-26 + +
32 16:44:42 ТомскАдм 7 2024-12-22 4.8 6.5% 7.37% 7.15% 103.05 0.0 14.74 5 12.72 2.90 2020-03-06 + +
33 18:45:11 БелОб34012 2024-08-05 4.5 6.0% 7.80% 7.39% 105.5 19.45 4 3.21 2.86 2020-05-11 + +
34 18:35:10 Оренб35003 2025-07-03 5.4 5.4% 14.00% 11.09% 126.26 0.7 34.9 4 18.03 2.81 2020-04-09 + +
35 18:38:55 КрасЯрКр16 2025-09-12 5.6 6.5% 8.70% 8.15% 106.72 0.0 21.69 4 15.97 2.81 2020-03-20 + +
36 18:41:48 МосОбл2019 2024-10-08 4.6 6.2% 7.05% 6.87% 102.7 0.1 17.58 4 8.11 2.80 2020-04-14 + +
37 18:07:03 МФ МарЭл17 2024-08-21 4.5 6.6% 8.60% 8.11% 106 2.8 21.44 4 21.21 2.77 2020-02-26 + +
38 18:16:06 ВлгОб35007 2024-06-02 4.3 6.4% 8.90% 8.37% 106.3 0.1 22.19 4 19.26 2.77 2020-03-08 + +
39 18:45:11 ТамбовОбл3 2024-07-12 4.4 4.9% 8.40% 7.64% 110 20.94 4 8.98 2.72 2020-04-17 + +
40 18:17:17 КемерОбл17 2024-09-26 4.6 6.6% 8.20% 7.82% 104.89 0.0 20.44 4 14.15 2.71 2020-03-24 + +
41 16:59:04 ХМАО 11 2024-12-17 4.8 6.0% 7.60% 7.26% 104.71 0.0 18.95 4 13.12 2.69 2020-03-24 + +
42 12:57:29 БелгОб2017 2024-06-11 4.3 5.9% 8.25% 7.73% 106.75 0.0 20.57 4 15.82 2.67 2020-03-17 + +
43 18:45:11 КрасЯрКр15 2025-06-26 5.4 4.0% 7.64% 18.84 4 6.7 2.59 2020-04-23 + +
44 16:52:00 СвердлОбл5 2026-10-23 6.7 6.5% 8.68% 8.19% 106 0.0 21.64 4 15.22 2.58 2020-03-23 + +
45 14:37:13 Курск35001 2025-10-12 5.6 6.4% 7.96% 7.62% 104.4 0.1 17.86 4 7.65 2.58 2020-04-17 + +
46 18:45:11 СамарОбл12 2024-06-21 4.3 6.0% 9.64% 8.76% 110 24.03 4 15.85 2.57 2020-03-27 + +
47 16:09:40 СамарОбл13 2024-05-31 4.3 5.7% 8.19% 7.67% 106.79 0.0 20.42 4 18.18 2.53 2020-03-06 + +
48 18:36:45 Карелия 18 2023-10-15 3.6 6.2% 8.00% 7.63% 104.85 2.2 19.95 4 4.16 2.50 2020-05-07 + +
49 18:45:11 ЛипецкОб11 2024-11-21 4.8 -4.3% 6.60% 4.97% 132.85 16.45 4 16.09 2.45 2020-02-27 + +
50 18:45:11 СвердлОб3 2024-11-15 4.7 6.1% 9.80% 8.95% 109.44 24.43 4 1.07 2.43 2020-05-22 + +
51 18:42:52 Хакас2016 2023-11-02 3.7 6.7% 11.70% 10.37% 112.85 2.3 29.17 4 8.33 2.42 2020-04-30 + +
52 17:42:56 МосОбл2016 2023-11-21 3.8 6.2% 9.65% 8.88% 108.64 0.3 24.06 4 0 2.37 2020-05-26 + +
53 18:45:11 Якут-09 об 2024-05-16 4.2 6.5% 8.59% 8.16% 105.3 21.42 4 2.82 2.37 2020-05-14 + +
54 18:18:14 МГор48-об 2022-06-11 2.3 5.9% 6.00% 5.98% 100.4 0.1 30.08 2 12.49 2.16 2020-06-11 + +
55 18:45:11 НижгорОб13 2024-05-24 4.3 6.1% 8.68% 21.64 4 1.19 2.04 2020-05-21 + +
56 18:45:11 ТамбовОбл2 2023-09-20 3.6 5.9% 9.60% 8.89% 108 23.93 4 16.31 2.03 2020-03-25 + +
57 18:45:11 СтаврКрай3 2023-11-07 3.7 5.6% 9.80% 9.02% 108.66 24.43 4 5.64 2.00 2020-05-05 + +
58 12:35:21 КрасЯрКр12 2023-10-25 3.7 6.2% 9.75% 9.10% 107.17 0.0 48.62 2 31.52 1.95 2020-04-29 + +
59 16:35:57 ЯрОбл 2016 2023-05-19 3.2 -10.8% 10.00% 6.65% 150.5 0.1 19.95 4 0.88 1.89 2020-05-22 + +
60 18:33:26 НАО 2017 2024-11-07 4.7 6.4% 7.80% 7.58% 102.93 0.0 15.56 4 3.25 1.89 2020-05-07 + +
61 13:08:12 НижгорОб11 2023-06-22 3.3 6.2% 10.25% 9.49% 108 0.2 25.55 4 11.51 1.87 2020-04-15 + +
62 18:45:11 ХМАО 10 2023-12-18 3.8 5.9% 9.15% 8.61% 106.25 22.81 4 16.04 1.84 2020-03-23 + +
63 18:07:20 ОрлОбл2017 2022-11-26 2.8 6.5% 8.30% 8.02% 103.45 0.1 20.69 4 13.87 1.75 2020-03-26 + +
64 18:31:04 ННовгор 17 2022-12-05 2.8 6.4% 8.10% 7.85% 103.21 0.0 20.19 4 18.64 1.74 2020-03-03 + +
65 18:04:57 МосОбл2017 2022-12-22 2.8 6.1% 7.50% 7.30% 102.65 0.5 14.02 4 9.4 1.70 2020-03-26 + +
66 18:45:11 ТомскОб 55 2023-06-19 3.3 5.9% 9.90% 9.26% 106.9 24.68 4 17.36 1.66 2020-03-23 + +
67 17:42:08 МгдОбл2017 2022-12-25 2.8 6.8% 8.00% 7.83% 102.23 0.5 19.95 4 15.12 1.62 2020-03-18 + +
68 18:13:40 КалинОбл16 2021-12-17 1.8 5.9% 10.50% 9.80% 107.14 0.0 26.18 4 19.27 1.48 2020-03-20 + +
69 18:19:49 ЯНАО-2016 2023-12-06 3.8 6.0% 9.37% 8.90% 105.29 0.0 14.02 4 12.78 1.48 2020-03-04 + +
70 18:33:20 ИркОбл2016 2021-12-25 1.8 6.5% 9.25% 8.89% 104 0.0 18.45 4 12.98 1.36 2020-03-23 + +
71 18:37:35 Новсиб 7об 2022-10-10 2.6 5.3% 12.66% 11.56% 109.5 0.0 17.36 4 11.64 1.26 2020-03-26 + +
72 18:07:47 НижгорОб12 2022-10-23 2.7 5.9% 8.10% 7.88% 102.82 0.0 17.17 4 6.79 1.24 2020-04-20 + +
73 18:33:32 БелгОб2014 2021-06-21 1.3 6.0% 10.67% 10.05% 106.12 0.2 1.33 4 0.93 1.23 2020-03-23 + +
74 17:07:14 ОмскОб2016 2021-11-01 1.7 5.6% 9.30% 8.90% 104.5 0.0 23.19 4 7.13 1.17 2020-04-28 + +
75 18:32:08 КОМИ 12 об 2021-06-23 1.3 6.1% 11.60% 10.94% 106.01 0.0 23.14 2 2.8 1.09 2020-08-03 + +
76 18:32:13 Мордовия03 2021-09-03 1.5 6.6% 11.70% 11.09% 105.5 2.6 20.42 4 18.18 1.02 2020-03-06 + +
77 18:45:11 Новсиб2016 2021-10-03 1.6 5.4% 8.93% 22.26 4 10.03 0.92 2020-04-15 + +
78 18:43:46 БелгОб2016 2021-06-08 1.3 6.0% 9.81% 9.48% 103.5 0.0 24.46 4 20.7 0.87 2020-03-10 + +
79 15:22:39 Якут-08 об 2021-05-18 1.2 6.0% 10.29% 9.93% 103.58 195.8 15.39 4 2.2 0.82 2020-05-13 + +
80 18:38:26 СамарОбл10 2021-07-01 1.4 5.9% 10.00% 9.67% 103.44 8.3 3.74 4 2.22 0.82 2020-04-02 + +
81 17:34:12 Якут 35006 2021-07-02 1.4 5.2% 10.11% 9.71% 104.05 0.0 5.04 4 3.43 0.80 2020-03-25 + +
82 18:37:49 СтаврКрай2 2020-11-04 0.7 5.6% 8.09% 7.95% 101.78 0.0 2.04 4 0.51 0.68 2020-05-04 + +
83 18:35:48 Хакас2013 2020-10-27 0.7 6.3% 8.40% 8.28% 101.5 0.2 4.19 4 0.74 0.66 2020-05-10 + +
84 18:45:11 Оренб35002 2021-06-14 1.3 0.7% 10.99% 10.32% 106.5 4.11 4 3.21 0.62 2020-03-16 + +
85 18:43:34 Мордовия02 2020-10-14 0.6 6.3% 13.74% 13.13% 104.7 0.1 10.28 4 4.63 0.61 2020-04-15 + +
86 18:41:22 Хакас2015 2020-10-11 0.6 6.3% 12.26% 11.82% 103.74 0.6 6.18 4 3.15 0.61 2020-04-10 + +
87 18:02:01 Удмуртия-7 2020-10-01 0.6 6.2% 7.44% 7.38% 100.78 0.0 3.71 2 2.96 0.59 2020-04-02 + +
88 18:41:15 Удмурт2015 2020-09-17 0.6 6.0% 13.80% 13.22% 104.36 0.3 24.08 4 18 0.54 2020-03-19 + +
89 15:51:23 ВлгОб35006 2020-10-30 0.7 5.5% 11.74% 11.37% 103.3 0.0 7.32 4 2.01 0.52 2020-05-01 + +
90 17:30:41 НижгорОбл9 2020-08-26 0.5 5.9% 7.87% 7.80% 100.99 0.0 6.18 2 0.26 0.50 2020-08-26 + +
91 18:37:02 НижгорОб10 2020-08-23 0.5 6.4% 12.15% 11.82% 102.83 0.8 9.09 4 0.2 0.49 2020-05-24 + +
92 18:40:00 СамарОбл 9 2020-07-31 0.4 6.1% 8.18% 8.11% 100.94 0.5 1.02 4 0.28 0.43 2020-05-01 + +
93 18:25:31 Волгогр 08 2020-10-19 0.7 6.2% 13.58% 13.17% 103.1 0.1 13.54 4 2.68 0.42 2020-05-08 + +
94 18:10:09 БелгОб2013 2020-07-28 0.4 6.0% 8.30% 8.22% 101 0.1 4.14 4 1.27 0.42 2020-04-28 + +
95 15:55:30 Новсиб 6об 2020-07-22 0.4 4.6% 8.34% 8.22% 101.48 0.0 4.16 2 0.78 0.41 2020-07-22 + +
96 18:16:58 БелгОб2015 2020-06-30 0.3 6.6% 12.63% 12.37% 102.1 0.1 3.15 4 1.94 0.34 2020-03-31 + +
97 18:33:55 СамарОбл11 2020-06-18 0.3 5.7% 12.40% 12.15% 102.1 0.0 7.73 4 5.78 0.30 2020-03-19 + +
98 14:42:26 Якут-07 об 2020-05-14 0.2 3.9% 12.43% 12.21% 101.85 0.0 4.65 4 0.61 0.22 2020-05-14 + +
99 16:51:10 ЛипецкОбл8 2020-04-17 0.1 4.8% 7.89% 7.85% 100.44 0.1 5.9 4 2.53 0.14 2020-04-17 + +
100 16:55:12 Карелия 17 2020-04-08 0.1 -0.5% 12.26% 12.08% 101.5 0.2 2.72 5 1.28 0.12 2020-04-08 + +
101 18:45:02 КОМИ 13 об 2022-11-16 2.7 0.0% 9.50% 23.68 4 1.56 2020-05-20 + +
102 18:45:11 Новсиб2017 2022-09-27 2.6 6.8% 7.85% 19.57 4 8.6 2020-04-16 + +
103 18:45:02 СПбГО35002 2026-12-04 6.8 5.3% 7.65% 38.15 2 15.51 2020-06-12 + +
104 18:45:02 ТомскАдм 6 2021-11-14 1.7 10.2% 9.83% 15.93 4 14.18 2020-03-06 + +
105 18:45:02 ЯНАО2017-2 2024-12-25 4.8 7.2% 7.00% 13.96 4 9.51 2020-03-25 + +
106 18:45:02 КировОбл01 2025-12-05 5.8 0.0% 8.50% 21.19 4 17.23 2020-03-13 + +
107 18:45:11 Новсиб 9об 2027-11-27 7.8 5.9% 7.85% 7.32% 107.2 19.36 4 8.17 2020-04-17 + +
108 18:45:11 СамарОбл14 2026-06-04 6.3 6.3% 7.45% 7.16% 104 18.57 4 15.31 2020-03-12 + +
109 18:45:02 МГор69-об 2021-05-18 1.2 0.0% 7.50% 37.4 2 20.14 2020-05-19 + +
110 18:45:11 Новосиб 19 2023-10-15 3.6 5.5% 8.57% 21.37 4 8.69 2020-04-19 + +
111 18:45:02 Новосиб 20 2024-11-13 4.7 0.0% 6.50% 16.21 4 6.77 2020-04-18 + +
112 18:45:02 Карелия 19 2025-12-24 5.8 0.0% 8.45% 21.07 4 14.35 2020-03-25 + +
113 18:45:11 ЛипецкОб10 2025-10-21 5.7 6.3% 8.57% 17.09 4 5.26 2020-04-28 + +
114 18:45:02 ЛенОбл2014 2021-12-07 1.8 -4.6% 12.86% 6.41 4 5.42 2020-03-10 + +
115 18:45:11 Башкорт8об 2020-09-18 0.6 -1.2% 7.75% 7.39% 105 5.8 4 4.27 2020-03-20 + +