Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Амур 31002 | 17.10.2027 | 1.2 | 14.9% | 16.7% | 16.3% | 102.75 | 5.0 | 18:45:04 | 41.76 | 4 | 17.4 | 1.05 | 16.10.2026 | - | + | + | |
| 2 | Томскобл20 | 23.07.2027 | 0.9 | 15.5% | 6.7% | 7.2% | 93.30 | 0.1 | 18:45:00 | 3.3 | 4 | 1.0 | 0.89 | 26.10.2026 | - | + | + | |
| 3 | ТомОб34076 | 26.11.2030 | 4.3 | 16.4% | 16.0% | 15.8% | 101.55 | 8.0 | 18:43:55 | 39.45 | 4 | 28.5 | 2.83 | 18.09.2026 | - | + | + | |
| 4 | Новосиб 27 | 13.10.2029 | 3.2 | 15.8% | 15.1% | 15.1% | 100.34 | 0.3 | 18:43:32 | 37.65 | 4 | 15.3 | 1.92 | 17.10.2026 | - | + | + | |
| 5 | РосОб34001 | 12.05.2029 | 2.7 | 17.4% | 16.3% | 16.2% | 100.20 | 2.3 | 18:43:02 | 13.36 | 12 | 12.5 | 1.74 | 26.08.2026 | - | + | + | |
| 6 | Якут-34006 | 06.05.2029 | 2.7 | 15.5% | 13.7% | 13.9% | 98.50 | 9.9 | 18:42:48 | 11.26 | 12 | 1.5 | 1.87 | 19.09.2026 | - | + | + | |
| 7 | Ульоб34013 | 05.05.2029 | 2.7 | 16.3% | 14.2% | 14.5% | 98.45 | 1.4 | 18:42:29 | 11.71 | 12 | 2.0 | 1.74 | 18.09.2026 | - | + | + | |
| 8 | ДФЮгр34002 | 26.11.2028 | 2.3 | 15.3% | 14.8% | 14.7% | 100.39 | 0.1 | 18:41:32 | 36.9 | 4 | 34.5 | 1.18 | 30.08.2026 | - | + | + | |
| 9 | sМГор74-об | 18.05.2028 | 1.7 | 14.9% | 7.4% | 8.2% | 89.55 | 0.2 | 18:41:06 | 36.8 | 2 | 19.2 | 1.63 | 19.11.2026 | - | + | + | |
| 10 | МгдОбл2023 | 20.09.2028 | 2.1 | 16.3% | 13.7% | 14.0% | 98.30 | 0.3 | 18:41:01 | 34.28 | 4 | 23.0 | 1.04 | 23.09.2026 | - | + | + | |
| 11 | Башкорт25 | 22.06.2027 | 0.8 | 14.8% | 16.3% | 16.0% | 101.39 | 0.4 | 18:40:54 | 13.36 | 12 | 2.7 | 0.59 | 17.09.2026 | - | + | + | |
| 12 | ТомОб35078 | 06.10.2032 | 6.1 | 15.9% | 15.1% | 15.1% | 100.18 | 1.1 | 18:40:27 | 37.23 | 4 | 26.9 | 3.66 | 18.09.2026 | - | + | + | |
| 13 | Башкорт24 | 14.12.2027 | 1.3 | 14.7% | 23.7% | 21.9% | 108.22 | 0.5 | 18:40:00 | 14.64 | 12 | 7.3 | 0.81 | 08.09.2026 | - | + | + | |
| 14 | Ульоб34008 | 05.04.2029 | 2.6 | 16.3% | 16.0% | 15.9% | 100.77 | 0.5 | 18:39:33 | 39.89 | 4 | 20.2 | 1.40 | 08.10.2026 | - | + | + | |
| 15 | МосОб35015 | 10.11.2026 | 0.2 | 14.9% | 5.9% | 6.1% | 98.30 | 0.6 | 18:39:19 | 4.45 | 4 | 0.6 | 0.21 | 10.11.2026 | - | + | + | |
| 16 | Томскобл25 | 13.03.2028 | 1.6 | 16.1% | 18.3% | 17.5% | 104.22 | 1.5 | 18:37:22 | 15 | 12 | 2.5 | 1.30 | 18.09.2026 | - | + | + | |
| 17 | Томскобл24 | 12.12.2027 | 1.3 | 15.8% | 26.0% | 24.2% | 107.26 | 8.4 | 18:36:13 | 16.03 | 12 | 2.7 | 0.64 | 18.09.2026 | - | + | + | |
| 18 | Новосиб 26 | 28.11.2027 | 1.3 | 15.4% | 18.5% | 18.1% | 101.94 | 0.7 | 18:36:01 | 10.64 | 12 | 6.7 | 0.52 | 04.09.2026 | - | + | + | |
| 19 | Ульоб34009 | 04.10.2029 | 3.1 | 15.1% | 22.5% | 19.4% | 116.02 | 5.9 | 18:35:12 | 56.1 | 4 | 9.9 | 1.90 | 07.11.2026 | - | + | + | |
| 20 | Якут-13 об | 02.11.2026 | 0.2 | 15.5% | 7.0% | 7.1% | 98.57 | 1.7 | 18:34:25 | 3.47 | 4 | 0.8 | 0.19 | 02.11.2026 | - | + | + | |
| 21 | ТомскАдм 9 | 12.12.2026 | 0.3 | 15.1% | 26.0% | 25.4% | 102.29 | 1.4 | 18:34:10 | 11.04 | 12 | 5.0 | 0.20 | 10.09.2026 | - | + | + | |
| 22 | Новосиб 24 | 17.08.2029 | 3.0 | 15.8% | 17.7% | 17.5% | 101.43 | 3.0 | 18:33:12 | 44.25 | 4 | 18.0 | 1.33 | 17.10.2026 | - | + | + | |
| 23 | Ульоб34010 | 14.07.2028 | 1.9 | 16.3% | 18.5% | 17.9% | 103.60 | 0.5 | 18:33:03 | 32.29 | 4 | 13.5 | 1.18 | 16.10.2026 | - | + | + | |
| 24 | СвердлОбл5 | 23.10.2026 | 0.2 | 11.0% | 8.7% | 8.7% | 99.69 | 0.0 | 18:32:39 | 1.55 | 3 | 0.8 | 0.16 | 23.10.2026 | - | + | + | |
| 25 | Ульоб34004 | 10.11.2026 | 0.2 | 15.3% | 9.5% | 9.6% | 98.98 | 1.6 | 18:32:18 | 7.14 | 4 | 5.8 | 0.21 | 10.09.2026 | - | + | + | |
| 26 | ТомОб34075 | 06.12.2028 | 2.3 | 16.1% | 16.2% | 15.9% | 101.88 | 2.1 | 18:31:15 | 13.32 | 12 | 2.2 | 1.63 | 18.09.2026 | - | + | + | |
| 27 | Новосиб 23 | 22.11.2030 | 4.3 | 15.6% | 12.8% | 13.3% | 95.66 | 0.2 | 18:30:52 | 31.79 | 4 | 12.9 | 2.21 | 17.10.2026 | - | + | + | |
| 28 | Ульоб34011 | 26.09.2028 | 2.1 | 16.2% | 17.5% | 17.0% | 102.71 | 0.1 | 18:29:26 | 43.63 | 4 | 26.4 | 1.26 | 29.09.2026 | - | + | + | |
| 29 | СПбГО35002 | 04.12.2026 | 0.3 | 14.6% | 7.7% | 7.8% | 98.27 | 0.1 | 18:29:15 | 9.54 | 2 | 4.2 | 0.28 | 04.12.2026 | - | + | + | |
| 30 | Амур 24001 | 12.12.2026 | 0.3 | 15.3% | 19.3% | 19.0% | 101.32 | 0.2 | 18:28:52 | 16.35 | 12 | - | 0.30 | 24.08.2026 | - | + | + | |
| 31 | Якут-35016 | 28.10.2029 | 3.2 | 16.3% | 15.3% | 15.4% | 99.54 | 0.1 | 18:28:00 | 10.4 | 12 | 5.7 | 1.75 | 07.09.2026 | - | + | + | |
| 32 | СПбГО35003 | 13.04.2027 | 0.6 | 15.0% | 6.0% | 6.3% | 96.56 | 0.2 | 18:11:43 | 15.08 | 2 | 10.9 | 0.42 | 13.10.2026 | - | + | + | |
| 33 | Ульоб35002 | 25.06.2027 | 0.8 | 15.2% | 6.6% | 6.9% | 95.02 | 0.1 | 18:08:49 | 9.87 | 2 | 3.2 | 0.66 | 25.12.2026 | - | + | + | |
| 34 | КалинОбл22 | 13.12.2029 | 3.3 | 14.0% | 10.3% | 10.8% | 95.46 | 0.0 | 18:07:46 | 25.68 | 4 | 18.9 | 1.56 | 17.09.2026 | - | + | + | |
| 35 | Башкрт225 | 27.11.2029 | 3.3 | 15.5% | 15.8% | 15.5% | 101.38 | 1.0 | 18:06:53 | 12.95 | 12 | 3.9 | 1.61 | 14.09.2026 | - | + | + | |
| 36 | НижгорОб17 | 04.12.2028 | 2.3 | 16.5% | 16.1% | 16.1% | 100.45 | 34.6 | 18:06:34 | 13.27 | 12 | 3.1 | 1.52 | 16.09.2026 | - | + | + | |
| 37 | КраснодКр3 | 12.11.2026 | 0.2 | 14.6% | 6.9% | 7.1% | 98.52 | 0.9 | 18:05:51 | 7.46 | 4 | 1.4 | 0.22 | 12.11.2026 | - | + | + | |
| 38 | ЯНАО34005 | 01.12.2028 | 2.3 | 15.8% | 15.5% | 15.4% | 100.40 | 0.0 | 17:56:32 | 12.74 | 12 | 4.3 | 1.56 | 13.09.2026 | - | + | + | |
| 39 | Новосиб 28 | 26.12.2028 | 2.4 | 16.3% | 15.9% | 15.8% | 100.39 | 2.8 | 17:52:28 | 13.07 | 12 | 8.3 | 1.55 | 04.09.2026 | - | + | + | |
| 40 | НижгорОб16 | 26.05.2027 | 0.8 | 15.0% | 9.2% | 9.5% | 97.16 | 0.1 | 17:50:58 | 16.14 | 4 | 1.1 | 0.59 | 17.11.2026 | - | + | + | |
| 41 | Новосиб 22 | 14.11.2028 | 2.2 | 14.9% | 9.0% | 9.7% | 93.35 | 0.0 | 17:50:34 | 15.76 | 4 | 6.4 | 1.35 | 17.10.2026 | - | + | + | |
| 42 | КалинОбл21 | 14.12.2028 | 2.3 | 15.0% | 9.5% | 10.0% | 94.59 | 0.0 | 17:49:47 | 17.76 | 4 | 13.1 | 1.17 | 17.09.2026 | - | + | + | |
| 43 | СамарОбл16 | 15.12.2028 | 2.3 | 15.3% | 15.1% | 15.0% | 100.68 | 0.1 | 17:48:02 | 37.65 | 4 | 27.3 | 1.07 | 18.09.2026 | - | + | + | |
| 44 | Новсиб 9об | 27.11.2027 | 1.3 | 13.7% | 7.8% | 8.3% | 94.10 | - | 17:39:54 | 0.86 | 5 | 0.2 | - | 21.10.2026 | - | + | + | |
| 45 | Якут-35015 | 08.05.2028 | 1.7 | 14.9% | 7.3% | 7.8% | 92.88 | 0.4 | 17:38:52 | 9.04 | 4 | 1.4 | 1.09 | 09.11.2026 | - | + | + | |
| 46 | СтаврКрай4 | 14.12.2027 | 1.3 | 15.7% | 6.2% | 6.5% | 95.74 | 0.0 | 17:33:08 | 3.86 | 4 | 3.2 | 0.50 | 08.09.2026 | - | + | + | |
| 47 | СвердлОбл8 | 29.07.2027 | 0.9 | 14.4% | 6.1% | 6.5% | 93.49 | 0.0 | 17:27:25 | 4.56 | 4 | 1.6 | 0.91 | 22.10.2026 | - | + | + | |
| 48 | СвердлОбл9 | 17.11.2027 | 1.2 | 15.0% | 6.2% | 6.6% | 94.75 | 0.2 | 17:21:56 | 6.23 | 4 | 0.8 | 0.69 | 11.11.2026 | - | + | + | |
| 49 | Удмурт2016 | 19.09.2026 | 0.1 | 15.6% | 10.5% | 10.6% | 99.70 | 0.1 | 17:20:59 | 13.15 | 4 | 9.4 | 0.07 | 19.09.2026 | - | + | + | |
| 50 | ТомОб35077 | 15.11.2032 | 6.3 | 16.7% | 16.8% | 16.5% | 102.10 | 0.0 | 17:11:37 | 41.42 | 4 | 29.9 | 3.54 | 18.09.2026 | - | + | + | |
| 51 | Башкрт125 | 20.09.2027 | 1.1 | 14.4% | 14.0% | 13.9% | 100.50 | 0.1 | 17:08:10 | 11.51 | 12 | 10.7 | 0.97 | 26.08.2026 | - | + | + | |
| 52 | КалинОбл20 | 16.06.2027 | 0.8 | 14.3% | 6.1% | 6.5% | 94.34 | 0.0 | 17:04:02 | 4.56 | 4 | 3.4 | 0.79 | 16.09.2026 | - | + | + | |
| 53 | Ульоб34005 | 26.04.2028 | 1.7 | 15.2% | 10.6% | 11.1% | 95.32 | 0.0 | 17:01:39 | 13.21 | 4 | 4.7 | 1.27 | 22.10.2026 | - | + | + | |
| 54 | МгдОбл2022 | 17.12.2027 | 1.3 | 15.9% | 10.6% | 11.0% | 96.90 | 0.1 | 16:35:19 | 18.52 | 4 | 13.4 | 0.71 | 18.09.2026 | - | + | + | |
| 55 | ЯрОбл 2017 | 20.04.2027 | 0.7 | 12.3% | 8.4% | 8.5% | 98.68 | 0.0 | 16:34:35 | 5.24 | 4 | 2.0 | 0.40 | 20.10.2026 | - | + | + | |
| 56 | МосОб35016 | 30.11.2027 | 1.3 | 13.9% | 6.0% | 6.3% | 94.81 | 0.0 | 16:04:29 | 2.23 | 4 | 2.0 | 0.74 | 01.09.2026 | - | + | + | |
| 57 | Оренб35004 | 02.12.2027 | 1.3 | 9.5% | 8.2% | 8.2% | 99.42 | 0.0 | 15:16:20 | 12.24 | 4 | 10.9 | 0.60 | 03.09.2026 | 24.02.2022 | + | + | |
| 58 | Якут-34005 | 11.05.2028 | 1.7 | 16.0% | 16.0% | 15.9% | 100.55 | 0.1 | 15:13:43 | 11.84 | 12 | 1.6 | 1.15 | 19.09.2026 | - | + | + | |
| 59 | Челяб35001 | 30.11.2027 | 1.3 | 15.7% | 6.0% | 6.3% | 94.86 | 0.0 | 14:30:53 | 5.98 | 4 | 5.5 | 0.59 | 01.09.2026 | - | + | + | |
| 60 | СвердлОбл6 | 15.12.2026 | 0.3 | 8.1% | 6.7% | 6.7% | 99.65 | 0.0 | 14:20:39 | 4.18 | 4 | 3.5 | 0.30 | 08.09.2026 | - | + | + | |
| 61 | Новосиб10 | 08.10.2026 | 0.1 | 7.8% | 7.3% | 7.3% | 99.96 | 0.0 | 14:14:34 | 5.7 | 4 | 3.0 | 0.12 | 08.10.2026 | - | + | + | |
| 62 | Якут-35014 | 12.05.2027 | 0.7 | 14.4% | 6.5% | 6.7% | 96.99 | 0.1 | 14:04:07 | 6.47 | 4 | 5.2 | 0.43 | 11.09.2026 | - | + | + | |
| 63 | Челяб35002 | 17.12.2027 | 1.3 | 0.0% | 6.0% | - | - | - | 13:28:08 | 5.98 | 4 | 4.3 | - | 18.09.2026 | - | + | + | |
| 64 | СПбГО35004 | 28.09.2028 | 2.1 | -9.3% | 5.9% | 4.6% | 129.01 | 0.0 | 11:45:33 | 20.59 | 2 | 16.3 | 1.63 | 01.10.2026 | - | + | + | |
| 65 | Челяб35003 | 17.12.2027 | 1.3 | 0.0% | 6.0% | - | - | - | 10:27:44 | 5.98 | 4 | 4.3 | - | 18.09.2026 | - | + | + |