Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Якут-12 об 13.05.2026 2.0 14.6% 8.6% 9.1% 94.11 0.0 18:45:29 12.85 4 12.1 1.15 15.05.2024 - + +
2 Якут-13 об 02.11.2026 2.5 14.8% 7.0% 7.7% 90.74 0.0 18:45:29 12.13 4 0.5 1.38 05.08.2024 - + +
3 КалинОбл20 16.06.2027 3.1 13.7% 6.1% 6.9% 88.48 0.1 18:45:29 12.93 4 7.2 1.76 19.06.2024 - + +
4 КалинОбл21 14.12.2028 4.6 13.7% 9.5% 10.4% 91.14 0.1 18:45:29 23.68 4 13.0 2.60 20.06.2024 - + +
5 КалинОбл22 13.12.2029 5.6 12.2% 10.3% 10.8% 95.56 0.0 18:45:29 25.68 4 14.1 3.29 20.06.2024 - + +
6 НАО 2017 07.11.2024 0.5 12.8% 7.8% 7.9% 97.88 0.0 18:45:22 1.94 4 0.2 0.49 01.08.2024 - + +
7 СПбГО35002 04.12.2026 2.6 14.6% 7.6% 8.6% 88.87 0.1 18:45:22 19.07 2 16.1 1.87 07.06.2024 - + +
8 КалинОбл17 17.12.2024 0.6 13.9% 7.9% 8.2% 96.91 0.0 18:45:22 13.8 4 9.0 0.59 11.06.2024 - + +
9 Якут-10 об 15.05.2025 1.0 14.6% 7.6% 7.9% 95.89 0.0 18:45:22 7.53 4 7.0 0.67 16.05.2024 - + +
10 Якут-11 об 24.09.2025 1.4 15.3% 9.0% 9.3% 95.84 0.0 18:45:22 8.93 4 7.3 0.77 27.05.2024 - + +
11 БелОб34015 29.05.2025 1.1 13.6% 5.8% 6.1% 95.54 - 18:42:08 10.41 4 8.1 0.63 30.05.2024 - + +
12 Новсиб 9об 27.11.2027 3.6 10.4% 7.8% 8.1% 97.50 - 18:40:04 8.71 4 1.9 - 19.07.2024 - + +
13 КировОбл01 05.12.2025 1.6 4.7% 8.5% - - - 18:40:04 10.6 4 7.3 - 07.06.2024 - + +
14 СПбГО35004 28.09.2028 4.4 4.3% 5.9% 5.6% 104.99 - 18:40:04 29.42 2 5.8 - 03.10.2024 - + +
15 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 6.4 - 21.06.2024 - + +
16 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 6.4 - 21.06.2024 - + +
17 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:04 11.17 4 5.5 - 25.06.2024 - + +
18 Ульоб34008 05.04.2029 4.9 16.1% 16.0% 15.6% 102.35 28.0 18:39:47 39.89 4 12.7 2.95 11.07.2024 - + +
19 МгдОбл2023 20.09.2028 4.4 14.4% 13.7% 13.7% 100.11 0.3 18:38:17 34.28 4 16.6 2.75 26.06.2024 - + +
20 НижгорОб15 27.05.2026 2.1 16.1% 6.1% 6.8% 89.84 0.6 18:37:36 15.21 4 13.4 1.17 21.05.2024 - + +
21 ХМАО 11 17.12.2024 0.6 14.5% 7.6% 7.9% 96.44 0.0 18:37:06 1.89 4 1.1 0.59 18.06.2024 - + +
22 СПбГО35001 28.05.2025 1.1 15.4% 7.7% 8.0% 96.38 0.3 18:35:43 38.39 2 34.4 0.52 29.05.2024 - + +
23 КамчКрай01 11.11.2024 0.5 15.0% 9.1% 9.3% 97.52 0.0 18:35:26 9.03 4 8.7 0.49 13.05.2024 - + +
24 СамарОбл15 04.08.2026 2.2 13.5% 5.8% 6.3% 92.02 0.0 18:35:06 10.12 4 0.3 1.19 06.08.2024 - + +
25 НижгорОб14 14.06.2025 1.1 15.6% 6.7% 7.1% 95.18 0.1 18:32:35 11.78 4 8.2 0.62 07.06.2024 - + +
26 ЯрОбл35017 24.06.2025 1.1 15.5% 8.0% 8.2% 96.48 0.0 18:32:02 7.93 4 3.9 0.54 25.06.2024 - + +
27 ОмскОб20 24.11.2025 1.6 16.6% 6.4% 7.1% 91.10 1.2 18:31:32 16.08 4 14.1 1.02 21.05.2024 - + +
28 МгдОбл2022 17.12.2027 3.6 14.7% 10.6% 11.4% 93.11 0.2 18:30:28 26.45 4 14.2 2.18 21.06.2024 - + +
29 БелОб34016 18.09.2025 1.4 16.4% 5.7% 5.9% 97.04 0.1 18:30:22 4.83 4 2.7 0.30 20.06.2024 - + +
30 КраснодКр3 12.11.2026 2.5 15.5% 7.0% 7.8% 89.45 0.1 18:29:53 17.33 4 0.2 1.46 09.05.2024 - + +
31 Новосиб 23 22.11.2030 6.6 14.0% 12.8% 13.0% 98.10 0.8 18:28:24 31.79 4 7.0 3.69 20.07.2024 - + +
32 Ульоб34003 12.11.2025 1.5 16.2% 6.2% 7.1% 88.05 0.9 18:26:46 4.67 4 4.4 1.43 15.05.2024 - + +
33 Ульоб35002 25.06.2027 3.1 16.5% 6.6% 7.5% 87.75 0.2 18:26:39 32.91 2 24.1 1.40 28.06.2024 - + +
34 СвердлОб4 22.10.2025 1.5 15.7% 7.7% 8.2% 93.89 0.1 18:25:50 7.68 4 1.5 0.90 22.07.2024 - + +
35 СвердлОбл5 23.10.2026 2.5 14.8% 8.7% 9.3% 93.83 0.0 18:25:38 4.33 4 2.5 1.19 17.06.2024 - + +
36 Ульоб34006 14.05.2026 2.0 16.0% 14.5% 14.6% 99.40 1.4 18:23:30 36.15 4 33.8 1.03 16.05.2024 - + +
37 Ульоб34005 26.04.2028 4.0 15.7% 10.6% 11.5% 91.86 0.1 18:22:40 26.43 4 4.4 2.01 25.07.2024 - + +
38 СвердлОб3 15.11.2024 0.5 16.1% 9.8% 10.1% 97.34 0.6 18:22:21 4.89 4 4.5 0.50 17.05.2024 - + +
39 МосОбл2019 08.10.2024 0.4 15.0% 7.0% 7.3% 97.14 0.1 18:21:31 4.39 4 1.5 0.41 09.07.2024 - + +
40 КрасЯрКр13 03.10.2024 0.4 16.0% 7.9% 8.1% 97.21 0.2 18:21:28 9.79 4 3.9 0.40 04.07.2024 - + +
41 СамарОбл14 04.06.2026 2.1 15.8% 7.5% 8.1% 91.84 0.0 18:21:25 8.36 4 5.9 1.14 06.06.2024 - + +
42 МосОб34013 20.12.2024 0.6 15.5% 6.5% 6.9% 95.29 0.0 18:15:58 6.53 4 3.5 0.60 21.06.2024 - + +
43 Оренб35003 03.07.2025 1.2 15.0% 14.0% 14.0% 99.87 0.1 18:13:55 13.96 4 5.5 0.61 04.07.2024 - + +
44 Башкорт20 24.09.2025 1.4 15.6% 5.9% 6.4% 92.42 0.0 18:10:44 10.3 4 5.0 0.90 26.06.2024 - + +
45 ВлгОб35007 02.06.2024 0.1 16.9% 7.9% 7.9% 99.50 0.2 18:10:09 5.91 4 4.4 0.06 02.06.2024 - + +
46 СаратОбл17 20.11.2024 0.5 15.6% 8.1% 8.4% 96.66 0.0 18:09:14 8.08 4 7.0 0.52 22.05.2024 - + +
47 Томскобл20 23.07.2027 3.2 16.1% 6.7% 7.6% 87.95 0.3 18:09:12 13.22 4 0.2 1.51 09.05.2024 - + +
48 МГор73-об 21.04.2026 2.0 12.2% 7.2% 7.8% 92.12 0.0 18:08:42 35.9 2 3.4 1.85 22.10.2024 - + +
49 БелОб34012 05.08.2024 0.2 14.6% 7.8% 7.9% 98.60 0.0 18:07:25 4.86 4 0.2 0.24 05.08.2024 - + +
50 КрасЯрКр15 26.06.2025 1.1 14.9% 7.6% 8.0% 95.46 0.0 18:02:31 3.77 4 1.6 0.73 01.07.2024 - + +
51 Якут-09 об 16.05.2024 0.0 -20.0% 8.6% 8.6% 100.52 0.7 17:58:39 5.77 4 5.4 0.02 16.05.2024 - + +
52 Якут-35015 08.05.2028 4.0 14.1% 7.2% 8.4% 86.14 0.0 17:58:07 14.46 4 14.0 2.40 13.05.2024 - + +
53 БелгОб2017 11.06.2024 0.1 13.0% 8.2% 8.3% 99.63 0.0 17:55:53 2.57 4 1.7 0.09 11.06.2024 - + +
54 ТомскАдм 7 22.12.2024 0.6 16.2% 7.4% 7.6% 97.47 0.8 17:55:18 7.35 4 5.7 0.32 31.05.2024 - + +
55 МГор74-об 18.05.2028 4.0 14.2% 7.4% 9.1% 80.96 0.9 17:53:24 36.8 2 34.2 3.36 23.05.2024 - + +
56 Краснод 20 23.12.2025 1.6 16.2% 6.7% 7.2% 92.69 0.3 17:52:13 10.02 4 5.5 0.90 20.06.2024 - + +
57 БелОб34014 16.05.2025 1.0 15.4% 5.9% 6.2% 95.06 0.0 17:51:03 11.03 4 10.2 0.59 17.05.2024 - + +
58 Ульян.об17 07.12.2024 0.6 15.6% 8.1% 8.4% 96.38 0.1 17:50:27 7.99 4 6.3 0.56 29.05.2024 - + +
59 НижгорОб13 24.05.2024 0.0 9.8% 8.7% 8.7% 99.97 0.1 17:50:12 4.71 4 4.0 0.04 24.05.2024 - + +
60 КЧР 2017 18.12.2024 0.6 16.2% 8.7% 8.9% 97.82 0.1 17:49:09 10.85 4 6.9 0.34 12.06.2024 - + +
61 Ульоб34004 10.11.2026 2.5 15.7% 9.5% 10.6% 90.05 0.1 17:47:32 11.9 4 7.5 1.99 13.06.2024 - + +
62 ЯрОбл35016 21.09.2025 1.4 15.6% 7.9% 8.4% 94.35 0.0 17:46:26 10.9 4 5.6 0.87 23.06.2024 - + +
63 ЛипецкОб12 16.09.2025 1.4 15.6% 5.7% 6.2% 93.00 0.0 17:44:15 5.73 4 3.3 0.81 18.06.2024 - + +
64 ЯрОбл35018 24.05.2026 2.0 14.8% 6.0% 6.9% 86.74 0.0 17:43:30 5.98 4 4.9 1.79 26.05.2024 - + +
65 КраснодКр2 03.06.2025 1.1 15.3% 7.6% 8.0% 95.66 0.1 17:37:22 9.51 4 7.6 0.65 28.05.2024 - + +
66 КрасЯрКр16 12.09.2025 1.4 11.6% 8.7% 8.8% 98.45 0.0 17:35:58 6.51 4 4.0 0.64 14.06.2024 - + +
67 Новосиб 20 13.11.2024 0.5 14.5% 6.5% 6.7% 96.43 0.0 17:35:35 5.67 4 1.7 0.51 13.07.2024 - + +
68 Новосиб 21 14.10.2025 1.4 15.8% 5.9% 6.4% 91.87 0.1 17:33:51 11.67 4 3.7 0.95 11.07.2024 - + +
69 Курск35001 12.10.2025 1.4 16.0% 8.0% 8.4% 94.91 0.1 17:31:55 5.95 4 1.8 0.74 12.07.2024 - + +
70 СтаврКрай4 14.12.2027 3.6 15.6% 6.2% 6.9% 89.20 0.0 17:31:30 11.59 4 7.5 1.31 11.06.2024 - + +
71 Удмурт2016 19.09.2026 2.4 14.4% 10.5% 11.1% 94.90 0.0 17:31:08 26.3 4 13.9 1.68 22.06.2024 - + +
72 ЯрОбл 2017 20.04.2027 3.0 15.1% 8.4% 9.1% 92.20 0.0 17:29:28 18.32 4 3.4 1.39 23.07.2024 - + +
73 МосОб35015 10.11.2026 2.5 15.1% 5.9% 6.7% 89.16 0.0 17:29:12 10.38 4 9.9 1.36 14.05.2024 - + +
74 Башкорт23 30.06.2026 2.2 14.9% 9.3% 10.2% 91.97 0.0 17:29:11 23.31 4 9.7 1.77 02.07.2024 - + +
75 МосОб35016 30.11.2027 3.6 14.6% 6.0% 6.5% 91.07 0.0 17:28:50 11.13 4 8.1 1.15 04.06.2024 - + +
76 ХабарКрай7 24.10.2025 1.5 15.3% 9.0% 9.5% 94.50 0.0 17:24:56 13.46 4 3.1 1.05 19.07.2024 - + +
77 КрасЯрск13 16.10.2025 1.4 15.4% 6.2% 6.7% 93.95 0.0 17:23:07 7.79 4 1.9 0.76 18.07.2024 - + +
78 ЛипецкОб10 21.10.2025 1.5 16.0% 8.6% 9.1% 94.43 0.0 17:13:39 6.41 4 1.2 0.90 23.07.2024 - + +
79 СПбГО35003 13.04.2027 2.9 14.1% 6.1% 7.1% 85.20 0.1 17:12:38 21.12 2 2.8 2.18 15.10.2024 - + +
80 КраснодКр1 09.08.2024 0.3 14.9% 8.6% 8.7% 98.68 0.2 17:05:42 8.58 4 - 0.25 10.05.2024 - + +
81 СамарОбл12 21.06.2024 0.1 14.9% 9.6% 9.7% 99.48 0.3 17:03:55 6.01 4 3.2 0.12 21.06.2024 - + +
82 ТомскОб 62 19.12.2024 0.6 14.3% 7.5% 7.8% 96.47 0.0 16:48:15 4.67 4 2.6 0.60 20.06.2024 - + +
83 МФ МарЭл17 21.08.2024 0.3 15.3% 8.6% 8.7% 98.39 0.0 16:46:54 5.36 4 4.7 0.28 22.05.2024 - + +
84 СвердлОбл8 29.07.2027 3.2 15.1% 6.1% 7.1% 85.55 0.1 16:45:56 15.21 4 2.5 1.91 25.07.2024 - + +
85 ТамбовОбл3 12.07.2024 0.2 14.5% 8.4% 8.5% 99.10 0.0 16:36:21 5.24 4 1.6 0.17 12.07.2024 - + +
86 КрасЯрКр14 31.10.2024 0.5 14.6% 7.8% 8.1% 97.28 0.0 16:32:35 9.77 4 0.9 0.47 01.08.2024 - + +
87 КОМИ 14 об 25.06.2024 0.1 13.8% 8.4% 8.5% 99.41 0.0 16:19:21 11.28 4 6.0 0.13 25.06.2024 - + +
88 Башкорт21 07.07.2026 2.2 15.9% 7.6% 8.3% 91.98 0.0 16:15:30 19.07 4 6.5 1.14 09.07.2024 - + +
89 Якут-35014 12.05.2027 3.0 14.5% 6.5% 7.4% 87.21 0.0 16:09:44 9.71 4 6.0 1.87 14.06.2024 - + +
90 СвердлОбл7 28.06.2025 1.1 15.4% 5.8% 6.1% 94.92 0.0 16:08:20 10.85 4 5.5 0.60 24.06.2024 - + +
91 Челяб35001 30.11.2027 3.6 14.7% 6.0% 6.8% 87.62 0.0 16:03:47 11.97 4 8.7 1.63 04.06.2024 - + +
92 НижгорОб16 26.05.2027 3.1 14.4% 9.2% 10.2% 90.81 0.0 15:47:03 23.06 4 20.3 2.16 21.05.2024 - + +
93 СвердлОбл6 15.12.2026 2.6 14.8% 6.7% 7.5% 89.93 0.0 15:38:54 12.53 4 8.1 1.44 11.06.2024 - + +
94 СвердлОбл9 17.11.2027 3.5 15.0% 6.3% 7.2% 86.74 0.0 15:21:45 12.47 4 11.8 1.75 15.05.2024 - + +
95 МФКузбас17 26.09.2024 0.4 14.5% 8.2% 8.4% 97.95 0.0 15:14:05 5.11 4 2.9 0.38 18.06.2024 - + +
96 Новосиб 22 14.11.2028 4.5 9.9% 9.0% 9.2% 98.60 0.0 15:10:22 22.51 4 5.0 2.70 20.07.2024 - + +
97 ТомскАдм 8 27.12.2025 1.6 16.0% 6.7% 7.1% 94.14 0.0 15:06:00 10.02 4 7.7 0.72 31.05.2024 - + +
98 МосОб34014 08.07.2025 1.2 15.6% 5.7% 6.1% 93.95 0.0 15:05:50 10.03 4 3.4 0.70 09.07.2024 - + +
99 СамарОбл13 31.05.2024 0.1 8.7% 8.2% 8.2% 99.98 0.0 14:43:19 5.1 4 3.9 0.06 31.05.2024 - + +
100 ТамбовОб17 05.12.2025 1.6 15.5% 8.0% 8.7% 91.56 0.0 14:28:17 13.96 4 9.7 1.34 07.06.2024 - + +
101 ЛипецкОб11 21.11.2024 0.5 11.1% 6.6% 6.7% 97.91 0.0 14:22:25 3.29 4 2.8 0.52 23.05.2024 - + +
102 Новосиб10 08.10.2026 2.4 15.6% 7.3% 8.1% 89.73 0.0 14:21:21 9.9 4 2.6 1.46 15.07.2024 - + +
103 СвердлОб10 23.11.2024 0.5 14.9% 5.8% 6.1% 95.75 0.0 14:16:29 5.78 4 5.1 0.53 21.05.2024 - + +
104 ЯНАО2017-2 25.12.2024 0.6 -99.7% 7.0% 0.2% 4 149.16 0.0 14:02:45 3.49 4 2.0 0.63 19.06.2024 - + +
105 БелОб34013 15.10.2024 0.4 13.9% 7.0% 7.2% 97.40 0.0 13:44:22 4.36 4 1.2 0.43 16.07.2024 - + +
106 Карелия 19 24.12.2025 1.6 -46.7% 8.4% 4.5% 188.46 0.0 13:25:22 6.32 4 3.5 1.03 19.06.2024 - + +
107 Новсиб 8об 28.05.2026 2.1 15.6% 9.2% 9.9% 93.20 0.0 12:00:04 6.81 4 1.1 1.21 24.07.2024 - + +
108 Оренб35004 02.12.2027 3.6 12.5% 8.2% 8.9% 92.17 0.0 10:20:24 20.39 4 14.3 2.16 06.06.2024 - + +