котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:11 Новсиб2017 2022-09-27 2.6 6.8% 7.85% 19.57 4 8.6 2020-04-16 + +
2 18:45:11 ЛипецкОб11 2024-11-21 4.8 -4.3% 6.60% 4.97% 132.85 16.45 4 16.09 2.45 2020-02-27 + +
3 18:45:11 ТамбовОбл2 2023-09-20 3.6 5.9% 9.60% 8.89% 108 23.93 4 16.31 2.03 2020-03-25 + +
4 18:45:11 СамарОбл12 2024-06-21 4.3 6.0% 9.64% 8.76% 110 24.03 4 15.85 2.57 2020-03-27 + +
5 18:45:11 ТамбовОбл3 2024-07-12 4.4 4.9% 8.40% 7.64% 110 20.94 4 8.98 2.72 2020-04-17 + +
6 18:45:11 ХМАО 10 2023-12-18 3.8 5.9% 9.15% 8.61% 106.25 22.81 4 16.04 1.84 2020-03-23 + +
7 18:45:11 Новсиб 9об 2027-11-27 7.8 5.9% 7.85% 7.32% 107.2 19.36 4 8.17 2020-04-17 + +
8 18:45:11 СамарОбл14 2026-06-04 6.3 6.3% 7.45% 7.16% 104 18.57 4 15.31 2020-03-12 + +
9 18:45:11 НижгорОб14 2025-06-14 5.3 6.1% 6.75% 6.56% 102.9 16.83 4 13.68 3.79 2020-03-13 + +
10 18:45:11 Якут-10 об 2025-05-15 5.2 6.4% 7.55% 7.26% 103.95 18.82 4 1.03 3.00 2020-05-21 + +
11 18:45:11 БелОб34012 2024-08-05 4.5 6.0% 7.80% 7.39% 105.5 19.45 4 3.21 2.86 2020-05-11 + +
12 18:45:11 СвердлОб3 2024-11-15 4.7 6.1% 9.80% 8.95% 109.44 24.43 4 1.07 2.43 2020-05-22 + +
13 18:45:11 Новосиб 19 2023-10-15 3.6 5.5% 8.57% 21.37 4 8.69 2020-04-19 + +
14 18:45:11 ТомскОб 55 2023-06-19 3.3 5.9% 9.90% 9.26% 106.9 24.68 4 17.36 1.66 2020-03-23 + +
15 18:45:11 Якут-09 об 2024-05-16 4.2 6.5% 8.59% 8.16% 105.3 21.42 4 2.82 2.37 2020-05-14 + +
16 18:45:11 ТомскОб 62 2024-12-19 4.8 6.4% 7.50% 7.23% 103.8 18.7 4 12.53 2.93 2020-03-26 + +
17 18:45:11 СтаврКрай3 2023-11-07 3.7 5.6% 9.80% 9.02% 108.66 24.43 4 5.64 2.00 2020-05-05 + +
18 18:45:11 Якут-13 об 2026-11-02 6.7 6.4% 6.95% 6.75% 102.95 17.33 4 2.86 4.05 2020-05-11 + +
19 18:45:11 Оренб35002 2021-06-14 1.3 0.7% 10.99% 10.32% 106.5 4.11 4 3.21 0.62 2020-03-16 + +
20 18:45:11 НижгорОб13 2024-05-24 4.3 6.1% 8.68% 21.64 4 1.19 2.04 2020-05-21 + +
21 18:45:11 КрасЯрКр15 2025-06-26 5.4 4.0% 7.64% 18.84 4 6.7 2.59 2020-04-23 + +
22 18:45:11 КрасЯрКр13 2024-10-03 4.6 6.3% 7.85% 7.41% 105.91 19.57 4 10.11 3.35 2020-04-09 + +
23 18:45:11 ЛипецкОб10 2025-10-21 5.7 6.3% 8.57% 17.09 4 5.26 2020-04-28 + +
24 18:45:11 Новсиб2016 2021-10-03 1.6 5.4% 8.93% 22.26 4 10.03 0.92 2020-04-15 + +
25 18:45:11 Башкорт8об 2020-09-18 0.6 -1.2% 7.75% 7.39% 105 5.8 4 4.27 2020-03-20 + +
26 18:45:02 КОМИ 13 об 2022-11-16 2.7 0.0% 9.50% 23.68 4 1.56 2020-05-20 + +
27 18:45:02 СПбГО35002 2026-12-04 6.8 5.3% 7.65% 38.15 2 15.51 2020-06-12 + +
28 18:45:02 ТомскАдм 6 2021-11-14 1.7 10.2% 9.83% 15.93 4 14.18 2020-03-06 + +
29 18:45:02 ЯНАО2017-2 2024-12-25 4.8 7.2% 7.00% 13.96 4 9.51 2020-03-25 + +
30 18:45:02 КировОбл01 2025-12-05 5.8 0.0% 8.50% 21.19 4 17.23 2020-03-13 + +
31 18:45:02 МГор69-об 2021-05-18 1.2 0.0% 7.50% 37.4 2 20.14 2020-05-19 + +
32 18:45:02 Новосиб 20 2024-11-13 4.7 0.0% 6.50% 16.21 4 6.77 2020-04-18 + +
33 18:45:02 Карелия 19 2025-12-24 5.8 0.0% 8.45% 21.07 4 14.35 2020-03-25 + +
34 18:45:02 ЛенОбл2014 2021-12-07 1.8 -4.6% 12.86% 6.41 4 5.42 2020-03-10 + +
35 18:44:18 КЧР 2017 2024-12-18 4.8 6.7% 8.70% 8.08% 107.7 1.2 21.69 4 16.45 3.44 2020-03-18 + +
36 18:43:46 БелгОб2016 2021-06-08 1.3 6.0% 9.81% 9.48% 103.5 0.0 24.46 4 20.7 0.87 2020-03-10 + +
37 18:43:34 Мордовия02 2020-10-14 0.6 6.3% 13.74% 13.13% 104.7 0.1 10.28 4 4.63 0.61 2020-04-15 + +
38 18:42:52 Хакас2016 2023-11-02 3.7 6.7% 11.70% 10.37% 112.85 2.3 29.17 4 8.33 2.42 2020-04-30 + +
39 18:42:01 Ульян.об17 2024-12-07 4.8 6.6% 8.10% 7.71% 105.1 1.3 20.42 4 19.53 3.08 2020-02-29 + +
40 18:41:48 МосОбл2019 2024-10-08 4.6 6.2% 7.05% 6.87% 102.7 0.1 17.58 4 8.11 2.80 2020-04-14 + +
41 18:41:22 Хакас2015 2020-10-11 0.6 6.3% 12.26% 11.82% 103.74 0.6 6.18 4 3.15 0.61 2020-04-10 + +
42 18:41:15 Удмурт2015 2020-09-17 0.6 6.0% 13.80% 13.22% 104.36 0.3 24.08 4 18 0.54 2020-03-19 + +
43 18:40:00 СамарОбл 9 2020-07-31 0.4 6.1% 8.18% 8.11% 100.94 0.5 1.02 4 0.28 0.43 2020-05-01 + +
44 18:38:55 КрасЯрКр16 2025-09-12 5.6 6.5% 8.70% 8.15% 106.72 0.0 21.69 4 15.97 2.81 2020-03-20 + +
45 18:38:26 СамарОбл10 2021-07-01 1.4 5.9% 10.00% 9.67% 103.44 8.3 3.74 4 2.22 0.82 2020-04-02 + +
46 18:37:49 СтаврКрай2 2020-11-04 0.7 5.6% 8.09% 7.95% 101.78 0.0 2.04 4 0.51 0.68 2020-05-04 + +
47 18:37:35 Новсиб 7об 2022-10-10 2.6 5.3% 12.66% 11.56% 109.5 0.0 17.36 4 11.64 1.26 2020-03-26 + +
48 18:37:02 НижгорОб10 2020-08-23 0.5 6.4% 12.15% 11.82% 102.83 0.8 9.09 4 0.2 0.49 2020-05-24 + +
49 18:36:45 Карелия 18 2023-10-15 3.6 6.2% 8.00% 7.63% 104.85 2.2 19.95 4 4.16 2.50 2020-05-07 + +
50 18:36:17 КамчКрай01 2024-11-11 4.7 6.5% 9.05% 8.29% 109.2 0.2 22.56 4 1.98 3.29 2020-05-18 + +
51 18:35:48 Хакас2013 2020-10-27 0.7 6.3% 8.40% 8.28% 101.5 0.2 4.19 4 0.74 0.66 2020-05-10 + +
52 18:35:10 Оренб35003 2025-07-03 5.4 5.4% 14.00% 11.09% 126.26 0.7 34.9 4 18.03 2.81 2020-04-09 + +
53 18:33:55 СамарОбл11 2020-06-18 0.3 5.7% 12.40% 12.15% 102.1 0.0 7.73 4 5.78 0.30 2020-03-19 + +
54 18:33:32 БелгОб2014 2021-06-21 1.3 6.0% 10.67% 10.05% 106.12 0.2 1.33 4 0.93 1.23 2020-03-23 + +
55 18:33:26 НАО 2017 2024-11-07 4.7 6.4% 7.80% 7.58% 102.93 0.0 15.56 4 3.25 1.89 2020-05-07 + +
56 18:33:20 ИркОбл2016 2021-12-25 1.8 6.5% 9.25% 8.89% 104 0.0 18.45 4 12.98 1.36 2020-03-23 + +
57 18:32:13 Мордовия03 2021-09-03 1.5 6.6% 11.70% 11.09% 105.5 2.6 20.42 4 18.18 1.02 2020-03-06 + +
58 18:32:08 КОМИ 12 об 2021-06-23 1.3 6.1% 11.60% 10.94% 106.01 0.0 23.14 2 2.8 1.09 2020-08-03 + +
59 18:31:04 ННовгор 17 2022-12-05 2.8 6.4% 8.10% 7.85% 103.21 0.0 20.19 4 18.64 1.74 2020-03-03 + +
60 18:25:31 Волгогр 08 2020-10-19 0.7 6.2% 13.58% 13.17% 103.1 0.1 13.54 4 2.68 0.42 2020-05-08 + +
61 18:23:44 КалинОбл17 2024-12-17 4.8 6.6% 7.91% 7.49% 105.6 0.1 19.72 4 15.17 3.74 2020-03-17 + +
62 18:22:18 КраснодКр1 2024-08-09 4.5 6.5% 8.60% 8.03% 107.07 0.0 21.44 4 2.59 3.11 2020-05-15 + +
63 18:21:43 Новосиб10 2026-10-08 6.6 6.7% 7.30% 7.09% 103 0.1 18 4 3.6 3.79 2020-05-07 + +
64 18:19:49 ЯНАО-2016 2023-12-06 3.8 6.0% 9.37% 8.90% 105.29 0.0 14.02 4 12.78 1.48 2020-03-04 + +
65 18:18:36 ЯрОбл 2017 2027-04-20 7.2 6.4% 8.40% 7.64% 110 0.0 20.94 4 6.44 4.49 2020-04-28 + +
66 18:18:22 Новсиб 8об 2026-05-28 6.3 5.8% 10.45% 9.25% 113 0.0 20.84 4 8.25 3.01 2020-04-20 + +
67 18:18:14 МГор48-об 2022-06-11 2.3 5.9% 6.00% 5.98% 100.4 0.1 30.08 2 12.49 2.16 2020-06-11 + +
68 18:17:17 КемерОбл17 2024-09-26 4.6 6.6% 8.20% 7.82% 104.89 0.0 20.44 4 14.15 2.71 2020-03-24 + +
69 18:16:58 БелгОб2015 2020-06-30 0.3 6.6% 12.63% 12.37% 102.1 0.1 3.15 4 1.94 0.34 2020-03-31 + +
70 18:16:06 ВлгОб35007 2024-06-02 4.3 6.4% 8.90% 8.37% 106.3 0.1 22.19 4 19.26 2.77 2020-03-08 + +
71 18:13:40 КалинОбл16 2021-12-17 1.8 5.9% 10.50% 9.80% 107.14 0.0 26.18 4 19.27 1.48 2020-03-20 + +
72 18:13:21 Удмурт2016 2026-09-19 6.6 6.0% 10.55% 8.51% 123.99 0.0 26.3 4 17.05 4.67 2020-03-28 + +
73 18:10:33 СаратОбл17 2024-11-20 4.8 6.6% 8.10% 7.66% 105.71 0.3 20.19 4 19.97 3.29 2020-02-26 + +
74 18:10:09 БелгОб2013 2020-07-28 0.4 6.0% 8.30% 8.22% 101 0.1 4.14 4 1.27 0.42 2020-04-28 + +
75 18:07:47 НижгорОб12 2022-10-23 2.7 5.9% 8.10% 7.88% 102.82 0.0 17.17 4 6.79 1.24 2020-04-20 + +
76 18:07:20 ОрлОбл2017 2022-11-26 2.8 6.5% 8.30% 8.02% 103.45 0.1 20.69 4 13.87 1.75 2020-03-26 + +
77 18:07:03 МФ МарЭл17 2024-08-21 4.5 6.6% 8.60% 8.11% 106 2.8 21.44 4 21.21 2.77 2020-02-26 + +
78 18:06:31 МосОб34013 2024-12-20 4.8 6.4% 6.55% 6.48% 101.15 0.3 16.33 4 10.77 3.45 2020-03-27 + +
79 18:04:57 МосОбл2017 2022-12-22 2.8 6.1% 7.50% 7.30% 102.65 0.5 14.02 4 9.4 1.70 2020-03-26 + +
80 18:02:01 Удмуртия-7 2020-10-01 0.6 6.2% 7.44% 7.38% 100.78 0.0 3.71 2 2.96 0.59 2020-04-02 + +
81 17:48:00 СПбГО35001 2025-05-28 5.3 6.0% 7.70% 7.18% 107.22 0.1 38.39 2 17.51 4.04 2020-06-03 + +
82 17:42:56 МосОбл2016 2023-11-21 3.8 6.2% 9.65% 8.88% 108.64 0.3 24.06 4 0 2.37 2020-05-26 + +
83 17:42:08 МгдОбл2017 2022-12-25 2.8 6.8% 8.00% 7.83% 102.23 0.5 19.95 4 15.12 1.62 2020-03-18 + +
84 17:34:12 Якут 35006 2021-07-02 1.4 5.2% 10.11% 9.71% 104.05 0.0 5.04 4 3.43 0.80 2020-03-25 + +
85 17:30:41 НижгорОбл9 2020-08-26 0.5 5.9% 7.87% 7.80% 100.99 0.0 6.18 2 0.26 0.50 2020-08-26 + +
86 17:22:36 КраснодКр2 2025-06-03 5.3 6.7% 7.63% 7.35% 103.8 0.4 19.02 4 17.56 3.31 2020-03-03 + +
87 17:07:14 ОмскОб2016 2021-11-01 1.7 5.6% 9.30% 8.90% 104.5 0.0 23.19 4 7.13 1.17 2020-04-28 + +
88 16:59:04 ХМАО 11 2024-12-17 4.8 6.0% 7.60% 7.26% 104.71 0.0 18.95 4 13.12 2.69 2020-03-24 + +
89 16:55:12 Карелия 17 2020-04-08 0.1 -0.5% 12.26% 12.08% 101.5 0.2 2.72 5 1.28 0.12 2020-04-08 + +
90 16:52:59 Оренб35004 2027-12-02 7.8 6.3% 8.18% 7.37% 110.9 0.1 20.39 4 16.81 5.20 2020-03-12 + +
91 16:52:00 СвердлОбл5 2026-10-23 6.7 6.5% 8.68% 8.19% 106 0.0 21.64 4 15.22 2.58 2020-03-23 + +
92 16:51:10 ЛипецкОбл8 2020-04-17 0.1 4.8% 7.89% 7.85% 100.44 0.1 5.9 4 2.53 0.14 2020-04-17 + +
93 16:50:53 ТамбовОб17 2025-12-05 5.8 6.7% 8.00% 7.54% 106.1 0.6 19.95 4 16.22 3.90 2020-03-13 + +
94 16:44:42 ТомскАдм 7 2024-12-22 4.8 6.5% 7.37% 7.15% 103.05 0.0 14.74 5 12.72 2.90 2020-03-06 + +
95 16:43:13 КраснодКр3 2026-11-12 6.7 6.5% 6.95% 6.77% 102.75 0.1 17.33 4 2.28 4.83 2020-05-14 + +
96 16:35:57 ЯрОбл 2016 2023-05-19 3.2 -10.8% 10.00% 6.65% 150.5 0.1 19.95 4 0.88 1.89 2020-05-22 + +
97 16:13:18 КрасЯрКр14 2024-10-31 4.7 6.4% 7.84% 7.44% 105.37 0.0 19.55 4 4.08 3.43 2020-05-07 + +
98 16:09:40 СамарОбл13 2024-05-31 4.3 5.7% 8.19% 7.67% 106.79 0.0 20.42 4 18.18 2.53 2020-03-06 + +
99 15:55:30 Новсиб 6об 2020-07-22 0.4 4.6% 8.34% 8.22% 101.48 0.0 4.16 2 0.78 0.41 2020-07-22 + +
100 15:51:23 ВлгОб35006 2020-10-30 0.7 5.5% 11.74% 11.37% 103.3 0.0 7.32 4 2.01 0.52 2020-05-01 + +
101 15:22:39 Якут-08 об 2021-05-18 1.2 6.0% 10.29% 9.93% 103.58 195.8 15.39 4 2.2 0.82 2020-05-13 + +
102 15:12:20 СвердлОбл6 2026-12-15 6.8 6.4% 6.70% 6.57% 102 0.0 16.7 4 12.85 4.44 2020-03-17 + +
103 15:00:14 ЯрОбл35016 2025-09-21 5.6 6.6% 7.95% 7.52% 105.7 0.0 39.64 2 32.45 3.68 2020-03-29 + +
104 14:42:26 Якут-07 об 2020-05-14 0.2 3.9% 12.43% 12.21% 101.85 0.0 4.65 4 0.61 0.22 2020-05-14 + +
105 14:37:13 Курск35001 2025-10-12 5.6 6.4% 7.96% 7.62% 104.4 0.1 17.86 4 7.65 2.58 2020-04-17 + +
106 14:17:48 СвердлОб4 2025-10-22 5.7 6.4% 7.70% 7.37% 104.54 0.0 19.2 4 6.12 3.19 2020-04-27 + +
107 13:59:03 КОМИ 14 об 2024-06-25 4.3 6.5% 8.40% 7.84% 107.15 0.0 20.94 4 14.5 3.37 2020-03-24 + +
108 13:22:49 Якут-11 об 2025-09-24 5.6 6.5% 8.95% 8.25% 108.43 0.0 22.31 4 20.84 3.12 2020-03-02 + +
109 13:08:12 НижгорОб11 2023-06-22 3.3 6.2% 10.25% 9.49% 108 0.2 25.55 4 11.51 1.87 2020-04-15 + +
110 12:57:29 БелгОб2017 2024-06-11 4.3 5.9% 8.25% 7.73% 106.75 0.0 20.57 4 15.82 2.67 2020-03-17 + +
111 12:43:26 БелОб34013 2024-10-15 4.7 6.3% 7.00% 6.83% 102.5 0.0 17.45 4 6.71 3.03 2020-04-21 + +
112 12:35:21 КрасЯрКр12 2023-10-25 3.7 6.2% 9.75% 9.10% 107.17 0.0 48.62 2 31.52 1.95 2020-04-29 + +
113 12:31:19 ЯрОбл35017 2025-06-24 5.3 6.6% 7.95% 7.57% 105 0.0 50.53 2 42.91 3.17 2020-03-31 + +
114 11:21:20 ХабарКрай7 2025-10-24 5.7 6.7% 9.00% 8.22% 109.45 0.0 22.44 4 7.89 3.73 2020-04-24 + +
115 10:34:20 Якут-12 об 2026-05-13 6.2 6.6% 8.59% 7.96% 108 0.0 21.42 4 1.41 3.73 2020-05-20 + +