Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона	Оферта
1	ТомОб34076	26.11.2030	4.2	16.6%	16.0%	15.8%	101.07	3.7	18:58:01	39.45	4	4.4	2.84	17.12.2026	-	+	+
2	ТомОб35077	15.11.2032	6.2	17.0%	16.3%	16.0%	101.88	-	18:57:57	40.19	4	4.5	3.58	17.12.2026	-	+	+
3	Новосиб10	08.10.2026	0.0	7.4%	7.3%	7.3%	100.00	-	18:57:54	5.7	4	5.1	0.03	08.10.2026	-	+	+
4	Челяб35003	17.12.2027	1.2	0.0%	6.0%	-	-	-	18:57:52	2.99	4	0.3	-	18.12.2026	-	+	+
5	Челяб35002	17.12.2027	1.2	0.0%	6.0%	-	-	-	18:57:45	2.99	4	0.3	-	18.12.2026	-	+	+
6	КалинОбл20	16.06.2027	0.7	14.3%	6.1%	6.4%	95.00	0.2	18:57:44	4.56	4	0.6	0.71	16.12.2026	-	+	+
7	КалинОбл22	13.12.2029	3.2	13.6%	10.3%	10.7%	96.20	0.2	18:57:43	25.68	4	3.1	1.51	17.12.2026	-	+	+
8	Ульоб34013	05.05.2029	2.6	17.1%	14.2%	14.6%	97.37	3.2	18:57:42	11.71	12	3.9	1.66	18.10.2026	-	+	+
9	Новсиб 9об	27.11.2027	1.2	14.1%	7.8%	8.3%	94.10	-	18:57:39	0.86	5	0.6	-	21.10.2026	-	+	+
10	НижгорОб17	04.12.2028	2.2	16.2%	16.1%	16.0%	100.91	0.3	18:57:31	13.27	12	5.3	1.45	16.10.2026	-	+	+
11	СвердлОбл9	17.11.2027	1.1	14.9%	6.2%	6.5%	95.44	0.1	18:57:29	6.23	4	3.2	0.59	11.11.2026	-	+	+
12	Томскобл24	12.12.2027	1.2	17.0%	26.0%	24.6%	105.68	4.9	18:57:29	16.03	12	5.3	0.56	18.10.2026	-	+	+
13	ТомскАдм 9	12.12.2026	0.2	12.4%	26.0%	25.3%	102.88	2.8	18:54:55	6.62	12	3.9	0.20	11.10.2026	-	+	+
14	Новосиб 24	17.08.2029	2.9	15.2%	17.7%	17.4%	101.88	2.0	18:54:50	44.25	4	35.0	1.24	17.10.2026	-	+	+
15	Якут-34006	06.05.2029	2.6	15.2%	13.7%	13.8%	99.02	0.7	18:53:10	11.26	12	3.4	1.80	19.10.2026	-	+	+
16	Томскобл25	13.03.2028	1.5	17.2%	18.3%	17.8%	102.80	10.8	18:53:08	15	12	5.0	1.23	18.10.2026	-	+	+
17	МгдОбл2023	20.09.2028	2.0	15.8%	13.8%	14.0%	98.40	4.9	18:51:58	24	4	1.3	1.41	23.12.2026	-	+	+
18	МосОб35015	10.11.2026	0.1	14.0%	5.9%	6.0%	99.15	4.0	18:51:40	4.45	4	2.4	0.12	10.11.2026	-	+	+
19	СвердлОбл8	29.07.2027	0.8	14.4%	6.1%	6.5%	94.10	0.0	18:50:32	4.56	4	3.4	0.81	22.10.2026	-	+	+
20	Якут-35016	28.10.2029	3.1	16.4%	15.3%	15.4%	99.62	0.2	18:49:03	10.4	12	7.0	1.68	08.10.2026	-	+	+
21	Якут-13 об	02.11.2026	0.1	13.8%	7.0%	7.0%	99.42	0.2	18:49:02	3.47	4	2.1	0.10	02.11.2026	-	+	+
22	Челяб35001	30.11.2027	1.2	14.9%	6.0%	6.6%	91.39	0.1	18:48:50	2.99	4	0.9	1.14	01.12.2026	-	+	+
23	Новосиб 23	22.11.2030	4.2	15.7%	12.8%	13.3%	95.69	6.1	18:48:10	31.79	4	25.2	2.12	17.10.2026	-	+	+
24	Якут-35014	12.05.2027	0.6	15.0%	6.5%	6.7%	96.50	0.7	18:47:03	4.85	4	0.9	0.47	11.12.2026	-	+	+
25	sМГор74-об	18.05.2028	1.7	14.9%	7.4%	8.2%	90.05	2.6	18:46:37	36.8	2	26.3	1.53	19.11.2026	-	+	+
26	СтаврКрай4	14.12.2027	1.2	15.0%	6.2%	6.8%	91.27	3.8	18:46:19	1.55	4	0.3	1.17	08.12.2026	-	+	+
27	Новосиб 22	14.11.2028	2.1	12.8%	9.0%	9.4%	96.05	0.0	18:44:43	15.76	4	12.5	1.27	17.10.2026	-	+	+
28	Амур 31002	17.10.2027	1.1	15.3%	16.7%	16.4%	102.14	0.6	18:44:30	41.76	4	33.5	0.96	16.10.2026	-	+	+
29	Ульоб34008	05.04.2029	2.5	16.7%	16.0%	16.0%	100.29	1.6	18:44:27	39.89	4	35.5	1.30	08.10.2026	-	+	+
30	Новосиб 27	13.10.2029	3.1	15.7%	15.1%	15.0%	100.39	2.9	18:43:30	37.65	4	29.8	1.82	17.10.2026	-	+	+
31	ТомОб34075	06.12.2028	2.2	16.6%	16.2%	16.0%	101.17	2.5	18:42:29	13.32	12	4.4	1.56	18.10.2026	-	+	+
32	КраснодКр3	12.11.2026	0.1	16.7%	6.9%	7.0%	98.93	1.6	18:41:53	7.46	4	4.0	0.12	12.11.2026	-	+	+
33	ТомОб35078	06.10.2032	6.1	16.0%	15.1%	15.1%	99.94	3.3	18:41:07	37.23	4	4.1	3.69	17.12.2026	-	+	+
34	Оренб35004	02.12.2027	1.2	11.2%	8.2%	8.4%	97.97	0.0	18:40:22	8.16	4	2.2	0.81	03.12.2026	24.02.2022	+	+
35	Новосиб 26	28.11.2027	1.2	13.3%	18.5%	18.1%	102.40	4.4	18:38:54	10.64	12	8.5	0.44	04.10.2026	-	+	+
36	Ульоб34009	04.10.2029	3.0	14.5%	22.5%	19.3%	116.52	1.0	18:38:48	56.1	4	31.4	1.81	07.11.2026	-	+	+
37	РосОб34001	12.05.2029	2.6	16.9%	16.0%	15.9%	100.51	18.8	18:38:12	13.15	12	1.3	1.69	25.10.2026	-	+	+
38	СПбГО35003	13.04.2027	0.5	14.4%	6.0%	6.2%	97.50	2.4	18:38:08	15.08	2	13.8	0.33	13.10.2026	-	+	+
39	СПбГО35002	04.12.2026	0.2	12.0%	7.7%	7.7%	99.26	4.8	18:38:07	9.54	2	6.0	0.18	04.12.2026	-	+	+
40	СвердлОбл5	23.10.2026	0.1	11.3%	8.7%	8.7%	99.85	0.0	18:38:07	1.55	3	1.3	0.07	23.10.2026	-	+	+
41	СамарОбл16	15.12.2028	2.2	15.4%	15.1%	15.0%	100.48	2.4	18:37:17	37.65	4	4.1	1.01	18.12.2026	-	+	+
42	ЯНАО34005	01.12.2028	2.2	15.9%	15.5%	15.4%	100.40	0.4	18:36:29	12.74	12	6.4	1.48	13.10.2026	-	+	+
43	Амур 24001	12.12.2026	0.2	15.4%	19.0%	18.8%	100.90	0.9	18:35:32	16.14	12	2.1	0.20	25.10.2026	-	+	+
44	КалинОбл21	14.12.2028	2.2	15.2%	9.5%	10.0%	94.76	0.1	18:32:27	17.76	4	2.2	1.10	17.12.2026	-	+	+
45	МосОб35016	30.11.2027	1.2	14.7%	6.0%	6.3%	94.99	0.0	18:32:19	2.23	4	0.7	0.65	01.12.2026	-	+	+
46	Ульоб34010	14.07.2028	1.8	16.9%	18.5%	18.0%	102.79	0.6	18:31:14	32.29	4	25.9	1.08	16.10.2026	-	+	+
47	Новосиб 28	26.12.2028	2.3	16.3%	15.9%	15.8%	100.42	21.6	18:30:53	13.07	12	10.5	1.48	04.10.2026	-	+	+
48	ДФЮгр34002	26.11.2028	2.2	15.3%	14.8%	14.8%	100.32	0.5	18:29:31	36.9	4	11.8	1.13	29.11.2026	-	+	+
49	МгдОбл2022	17.12.2027	1.2	14.8%	10.6%	11.0%	96.17	0.0	18:28:03	10.58	4	1.2	1.16	18.12.2026	-	+	+
50	Башкорт25	22.06.2027	0.7	14.9%	16.3%	16.1%	101.15	0.1	18:23:36	13.36	12	4.9	0.50	17.10.2026	-	+	+
51	Ульоб34011	26.09.2028	2.0	16.7%	17.5%	17.1%	102.09	1.4	18:21:36	43.63	4	43.2	1.16	29.09.2026	-	+	+
52	НижгорОб16	26.05.2027	0.7	14.5%	9.2%	9.5%	97.80	0.8	18:19:00	16.14	4	7.3	0.49	17.11.2026	-	+	+
53	Башкорт24	14.12.2027	1.2	14.8%	23.7%	22.1%	107.33	0.4	18:13:49	14.64	12	9.8	0.73	08.10.2026	-	+	+
54	Якут-35015	08.05.2028	1.6	15.2%	7.3%	7.8%	93.19	0.0	18:13:44	9.04	4	4.9	0.99	09.11.2026	-	+	+
55	Ульоб34005	26.04.2028	1.6	16.6%	10.6%	11.2%	94.30	0.3	18:08:52	13.21	4	9.7	1.18	22.10.2026	-	+	+
56	РосОб34002	18.08.2029	2.9	16.9%	16.0%	15.9%	100.44	0.3	17:53:07	13.15	12	11.0	1.63	03.10.2026	-	+	+
57	ЯрОбл 2017	20.04.2027	0.6	12.9%	8.4%	8.5%	98.83	0.0	17:36:13	5.24	4	4.0	0.30	20.10.2026	-	+	+
58	Ульоб35002	25.06.2027	0.8	15.0%	6.6%	6.9%	95.83	0.0	17:33:37	9.87	2	5.1	0.56	25.12.2026	-	+	+
59	Якут-34005	11.05.2028	1.6	15.8%	16.0%	15.9%	100.83	0.0	17:04:39	11.84	12	3.6	1.07	19.10.2026	-	+	+
60	Томскобл20	23.07.2027	0.8	13.8%	6.7%	7.0%	95.09	0.0	16:34:33	3.3	4	2.3	0.79	26.10.2026	-	+	+
61	Ульоб34004	10.11.2026	0.1	13.3%	9.6%	9.6%	99.64	0.1	16:30:33	4.79	6	1.4	0.12	10.11.2026	-	+	+
62	СвердлОбл6	15.12.2026	0.2	9.6%	6.7%	6.7%	99.46	0.0	14:25:20	4.5	4	0.9	0.21	15.12.2026	-	+	+
63	Башкрт225	27.11.2029	3.2	15.9%	15.8%	15.6%	100.98	0.0	14:18:41	12.95	12	6.0	1.53	14.10.2026	-	+	+
64	Башкрт125	20.09.2027	1.0	13.4%	14.0%	13.8%	101.21	0.0	13:17:25	11.51	12	1.2	0.89	25.10.2026	-	+	+
65	СПбГО35004	28.09.2028	2.0	-18.5%	5.9%	3.9%	150.58	0.0	11:33:37	20.59	2	20.3	1.50	01.10.2026	-	+	+