Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Новосиб 23 | 22.11.2030 | 4.6 | 14.7% | 12.8% | 13.1% | 97.19 | 0.3 | 18:45:03 | 31.79 | 4 | 5.6 | 2.46 | 18.07.2026 | - | + | + | |
| 2 | ТомскАдм 9 | 12.12.2026 | 0.6 | 14.9% | 26.0% | 24.7% | 105.07 | 2.5 | 18:44:32 | 13.25 | 12 | 11.1 | 0.41 | 09.05.2026 | - | + | + | |
| 3 | СамарОбл14 | 04.06.2026 | 0.1 | 12.8% | 7.5% | 7.5% | 99.60 | 0.0 | 18:44:28 | 2.79 | 4 | 1.8 | 0.09 | 04.06.2026 | - | + | + | |
| 4 | СПбГО35004 | 28.09.2028 | 2.4 | -12.3% | 5.9% | 4.1% | 143.96 | - | 18:43:54 | 20.59 | 2 | 3.6 | - | 01.10.2026 | - | + | + | |
| 5 | ТомОб34076 | 26.11.2030 | 4.6 | 14.6% | 16.0% | 15.0% | 106.46 | 3.0 | 18:43:53 | 39.45 | 4 | 18.9 | 3.05 | 20.06.2026 | - | + | + | |
| 6 | НижгорОб16 | 26.05.2027 | 1.1 | 15.0% | 9.2% | 9.6% | 95.84 | 0.1 | 18:42:57 | 16.14 | 4 | 13.5 | 0.87 | 19.05.2026 | - | + | + | |
| 7 | ЯНАО34005 | 01.12.2028 | 2.6 | 14.7% | 16.5% | 16.4% | 100.32 | 0.3 | 18:42:24 | 13.56 | 12 | 8.1 | 1.79 | 16.05.2026 | - | + | + | |
| 8 | Ульоб34011 | 26.09.2028 | 2.4 | 15.7% | 17.5% | 16.8% | 103.99 | 3.2 | 18:42:24 | 43.63 | 4 | 16.3 | 1.51 | 30.06.2026 | - | + | + | |
| 9 | Башкорт24 | 14.12.2027 | 1.6 | 14.5% | 23.8% | 21.7% | 109.43 | 1.0 | 18:42:13 | 17.57 | 12 | 13.5 | 0.90 | 11.05.2026 | - | + | + | |
| 10 | Ульоб34006 | 14.05.2026 | 0.0 | 15.5% | 14.5% | 14.5% | 99.99 | 0.2 | 18:42:04 | 14.46 | 4 | 12.9 | 0.03 | 14.05.2026 | - | + | + | |
| 11 | Удмурт2016 | 19.09.2026 | 0.4 | 15.8% | 10.5% | 10.7% | 98.41 | 0.1 | 18:41:53 | 13.15 | 4 | 6.4 | 0.37 | 20.06.2026 | - | + | + | |
| 12 | sМГор74-об | 18.05.2028 | 2.1 | 14.4% | 7.4% | 8.3% | 88.70 | 1.6 | 18:41:46 | 36.8 | 2 | 33.4 | 1.86 | 21.05.2026 | - | + | + | |
| 13 | Новосиб 26 | 28.11.2027 | 1.6 | 15.0% | 19.5% | 19.1% | 102.01 | 14.8 | 18:41:44 | 16.03 | 12 | 14.4 | 0.56 | 07.05.2026 | - | + | + | |
| 14 | Ульоб34009 | 04.10.2029 | 3.4 | 14.6% | 22.5% | 19.0% | 118.69 | 1.2 | 18:41:34 | 56.1 | 4 | 53.0 | 2.03 | 09.05.2026 | - | + | + | |
| 15 | МосОб35016 | 30.11.2027 | 1.6 | 14.3% | 5.9% | 6.2% | 95.96 | 0.1 | 18:41:00 | 4.45 | 4 | 3.0 | 0.54 | 02.06.2026 | - | + | + | |
| 16 | Амур 31002 | 17.10.2027 | 1.5 | 15.2% | 16.7% | 16.3% | 103.00 | 0.3 | 18:40:22 | 41.76 | 4 | 7.8 | 1.32 | 17.07.2026 | - | + | + | |
| 17 | НижгорОб17 | 04.12.2028 | 2.6 | 15.5% | 17.2% | 17.1% | 100.30 | 0.3 | 18:40:14 | 14.1 | 12 | 7.1 | 1.76 | 19.05.2026 | - | + | + | |
| 18 | ТомОб35078 | 06.10.2032 | 6.5 | 14.1% | 15.1% | 14.1% | 106.72 | 0.4 | 18:40:12 | 37.23 | 4 | 17.8 | 3.90 | 20.06.2026 | - | + | + | |
| 19 | Томскобл24 | 12.12.2027 | 1.6 | 15.2% | 26.0% | 23.5% | 110.78 | 9.2 | 18:39:40 | 16.03 | 12 | 7.0 | 0.90 | 21.05.2026 | - | + | + | |
| 20 | НижгорОб15 | 27.05.2026 | 0.1 | 15.3% | 6.1% | 6.1% | 99.48 | 0.1 | 18:39:39 | 6.62 | 4 | 5.1 | 0.06 | 27.05.2026 | - | + | + | |
| 21 | Якут-35015 | 08.05.2028 | 2.0 | 15.0% | 7.3% | 7.9% | 92.25 | 5.6 | 18:39:17 | 10.85 | 4 | 10.0 | 1.16 | 11.05.2026 | - | + | + | |
| 22 | Томскобл20 | 23.07.2027 | 1.2 | 14.7% | 6.7% | 7.0% | 95.19 | 1.0 | 18:38:57 | 6.61 | 4 | 0.4 | 0.69 | 28.07.2026 | - | + | + | |
| 23 | СПбГО35003 | 13.04.2027 | 1.0 | 14.5% | 6.0% | 6.4% | 94.59 | 0.2 | 18:37:07 | 15.08 | 2 | 1.7 | 0.73 | 13.10.2026 | - | + | + | |
| 24 | ТомОб34075 | 06.12.2028 | 2.6 | 15.2% | 16.2% | 15.6% | 103.70 | 2.3 | 18:34:35 | 13.32 | 12 | 5.8 | 1.86 | 21.05.2026 | - | + | + | |
| 25 | Томскобл25 | 13.03.2028 | 1.9 | 15.0% | 18.3% | 17.1% | 106.50 | 3.7 | 18:33:54 | 15 | 12 | 6.5 | 1.53 | 21.05.2026 | - | + | + | |
| 26 | МгдОбл2023 | 20.09.2028 | 2.4 | 15.3% | 13.7% | 13.9% | 99.05 | 1.0 | 18:29:10 | 34.28 | 4 | 15.1 | 1.31 | 24.06.2026 | - | + | + | |
| 27 | Якут-35016 | 28.10.2029 | 3.5 | 15.1% | 16.3% | 16.4% | 99.50 | 0.5 | 18:28:31 | 13.84 | 12 | 13.0 | 1.60 | 06.05.2026 | - | + | + | |
| 28 | Ульоб34010 | 14.07.2028 | 2.2 | 15.4% | 18.5% | 17.8% | 104.08 | 9.7 | 18:27:33 | 46.12 | 4 | 8.6 | 1.07 | 17.07.2026 | - | + | + | |
| 29 | Амур 24001 | 12.12.2026 | 0.6 | 15.3% | 20.0% | 19.5% | 102.55 | 3.6 | 18:25:39 | 16.99 | 12 | 6.6 | 0.58 | 23.05.2026 | - | + | + | |
| 30 | СвердлОбл5 | 23.10.2026 | 0.5 | 14.1% | 8.7% | 8.9% | 97.87 | 0.1 | 18:25:37 | 1.08 | 4 | 0.6 | 0.46 | 15.06.2026 | - | + | + | |
| 31 | СамарОбл16 | 15.12.2028 | 2.6 | 14.6% | 15.1% | 14.9% | 101.66 | 0.1 | 18:21:17 | 37.65 | 4 | 18.6 | 1.34 | 19.06.2026 | - | + | + | |
| 32 | Якут-12 об | 13.05.2026 | 0.0 | 10.9% | 8.6% | 8.6% | 99.95 | 0.0 | 18:17:48 | 4.28 | 4 | 3.9 | 0.02 | 13.05.2026 | - | + | + | |
| 33 | Новосиб 24 | 17.08.2029 | 3.3 | 14.5% | 18.0% | 17.3% | 104.08 | 1.0 | 18:15:34 | 44.88 | 4 | 7.9 | 1.60 | 18.07.2026 | - | + | + | |
| 34 | СамарОбл15 | 04.08.2026 | 0.3 | 14.9% | 5.8% | 5.9% | 97.98 | 0.0 | 18:15:25 | 2.89 | 4 | 2.9 | 0.25 | 05.05.2026 | - | + | + | |
| 35 | Челяб35001 | 30.11.2027 | 1.6 | 14.2% | 6.0% | 6.4% | 93.60 | 0.0 | 18:13:00 | 5.98 | 4 | 4.1 | 0.89 | 02.06.2026 | - | + | + | |
| 36 | Ульоб34008 | 05.04.2029 | 2.9 | 15.4% | 16.0% | 15.6% | 102.36 | 0.7 | 18:12:59 | 39.89 | 4 | 11.0 | 1.66 | 09.07.2026 | - | + | + | |
| 37 | МосОб35015 | 10.11.2026 | 0.5 | 14.3% | 5.9% | 6.2% | 96.21 | 0.2 | 18:11:34 | 4.45 | 4 | 4.1 | 0.51 | 12.05.2026 | - | + | + | |
| 38 | Ульоб35002 | 25.06.2027 | 1.2 | 15.0% | 6.6% | 6.9% | 95.37 | 0.5 | 18:11:14 | 16.45 | 2 | 11.7 | 0.61 | 26.06.2026 | - | + | + | |
| 39 | Башкорт25 | 22.06.2027 | 1.1 | 14.0% | 16.3% | 15.8% | 102.64 | 0.0 | 18:10:57 | 13.36 | 12 | 6.2 | 0.86 | 20.05.2026 | - | + | + | |
| 40 | СтаврКрай4 | 14.12.2027 | 1.6 | 15.0% | 6.2% | 6.6% | 93.85 | 0.0 | 18:08:32 | 3.86 | 4 | 2.3 | 0.79 | 09.06.2026 | - | + | + | |
| 41 | Якут-13 об | 02.11.2026 | 0.5 | 14.8% | 7.0% | 7.2% | 97.20 | 0.4 | 18:08:20 | 5.2 | 4 | - | 0.41 | 04.05.2026 | - | + | + | |
| 42 | Новосиб 27 | 13.10.2029 | 3.5 | 14.7% | 15.1% | 14.7% | 102.52 | 0.5 | 18:05:06 | 37.65 | 4 | 6.6 | 2.16 | 18.07.2026 | - | + | + | |
| 43 | КалинОбл21 | 14.12.2028 | 2.6 | 12.4% | 9.5% | 9.8% | 96.59 | 0.0 | 17:58:28 | 17.76 | 4 | 9.0 | 1.46 | 18.06.2026 | - | + | + | |
| 44 | Новосиб 28 | 26.12.2028 | 2.7 | 14.8% | 16.9% | 16.8% | 100.73 | 0.2 | 17:45:55 | 13.89 | 12 | 12.5 | 1.79 | 07.05.2026 | - | + | + | |
| 45 | Ульоб34004 | 10.11.2026 | 0.5 | 14.8% | 9.5% | 9.8% | 97.78 | 0.6 | 17:44:37 | 7.14 | 4 | 4.2 | 0.51 | 11.06.2026 | - | + | + | |
| 46 | СвердлОбл9 | 17.11.2027 | 1.6 | 14.5% | 6.2% | 6.7% | 92.98 | 0.0 | 17:44:27 | 6.23 | 4 | 5.6 | 0.97 | 13.05.2026 | - | + | + | |
| 47 | СПбГО35002 | 04.12.2026 | 0.6 | 14.6% | 7.7% | 7.9% | 96.49 | 0.2 | 17:41:10 | 9.54 | 2 | 7.9 | 0.57 | 05.06.2026 | - | + | + | |
| 48 | Башкрт225 | 27.11.2029 | 3.6 | 14.6% | 16.8% | 16.6% | 101.06 | 0.2 | 17:39:19 | 13.77 | 12 | 7.8 | 1.84 | 17.05.2026 | - | + | + | |
| 49 | ДФЮгр34002 | 26.11.2028 | 2.6 | 14.9% | 14.8% | 14.7% | 101.00 | 1.3 | 17:39:17 | 36.9 | 4 | 26.0 | 1.44 | 31.05.2026 | - | + | + | |
| 50 | КраснодКр3 | 12.11.2026 | 0.5 | 14.7% | 6.9% | 7.2% | 96.50 | 0.1 | 17:32:40 | 6.93 | 4 | 6.7 | 0.51 | 07.05.2026 | - | + | + | |
| 51 | Новосиб10 | 08.10.2026 | 0.4 | 12.3% | 7.3% | 7.4% | 98.14 | 0.0 | 17:31:24 | 5.4 | 4 | 1.7 | 0.43 | 05.07.2026 | - | + | + | |
| 52 | Ульоб34005 | 26.04.2028 | 2.0 | 14.6% | 10.6% | 11.1% | 95.15 | 0.0 | 17:17:45 | 13.21 | 4 | 1.6 | 1.54 | 23.07.2026 | - | + | + | |
| 53 | СвердлОбл6 | 15.12.2026 | 0.6 | 13.9% | 6.7% | 7.0% | 96.17 | 0.0 | 17:12:26 | 4.18 | 4 | 2.5 | 0.60 | 09.06.2026 | - | + | + | |
| 54 | Оренб35004 | 02.12.2027 | 1.6 | 13.9% | 8.2% | 8.5% | 96.65 | 0.0 | 17:01:10 | 16.32 | 4 | 10.8 | 0.68 | 04.06.2026 | 24.02.2022 | + | + | |
| 55 | СвердлОбл8 | 29.07.2027 | 1.3 | 14.8% | 6.1% | 6.4% | 94.73 | 0.0 | 16:58:36 | 9.12 | 4 | 1.1 | 0.69 | 23.07.2026 | - | + | + | |
| 56 | ЯрОбл 2017 | 20.04.2027 | 1.0 | 14.7% | 8.4% | 8.6% | 97.16 | 0.0 | 16:56:35 | 7.85 | 4 | 1.1 | 0.53 | 21.07.2026 | - | + | + | |
| 57 | Башкорт23 | 30.06.2026 | 0.2 | 13.1% | 9.4% | 9.4% | 99.51 | 0.1 | 16:55:35 | 13.99 | 4 | 5.2 | 0.16 | 30.06.2026 | - | + | + | |
| 58 | Новсиб 9об | 27.11.2027 | 1.6 | 22.6% | 7.8% | 8.3% | 94.08 | - | 16:55:30 | 2.74 | 4 | 2.4 | - | 14.05.2026 | - | + | + | |
| 59 | ТомОб35077 | 15.11.2032 | 6.6 | 15.1% | 17.8% | 17.5% | 101.84 | 0.0 | 16:50:38 | 43.89 | 4 | 21.0 | 3.80 | 20.06.2026 | - | + | + | |
| 60 | Якут-34005 | 11.05.2028 | 2.0 | 14.4% | 17.0% | 16.7% | 101.50 | 0.2 | 16:47:14 | 13.97 | 12 | 5.6 | 1.29 | 22.05.2026 | - | + | + | |
| 61 | КалинОбл20 | 16.06.2027 | 1.1 | 14.4% | 6.1% | 6.4% | 95.70 | 0.0 | 16:39:44 | 9.12 | 4 | 4.7 | 0.59 | 17.06.2026 | - | + | + | |
| 62 | Башкорт21 | 07.07.2026 | 0.2 | 15.5% | 7.7% | 7.7% | 98.80 | 0.2 | 16:29:48 | 7.63 | 4 | 2.3 | 0.18 | 07.07.2026 | - | + | + | |
| 63 | ЯрОбл35018 | 24.05.2026 | 0.1 | 14.9% | 6.0% | 6.0% | 99.56 | 0.0 | 16:27:54 | 2.99 | 4 | 2.3 | 0.05 | 24.05.2026 | - | + | + | |
| 64 | Новсиб 8об | 28.05.2026 | 0.1 | 14.4% | 8.2% | 8.2% | 99.65 | 0.0 | 16:17:36 | 0.85 | 10 | 0.3 | 0.07 | 28.05.2026 | - | + | + | |
| 65 | МгдОбл2022 | 17.12.2027 | 1.6 | 15.0% | 10.6% | 11.0% | 96.46 | 0.1 | 16:04:04 | 18.52 | 4 | 9.2 | 1.00 | 19.06.2026 | - | + | + | |
| 66 | Башкрт125 | 20.09.2027 | 1.4 | 13.7% | 14.0% | 13.8% | 101.36 | 0.1 | 15:42:03 | 11.51 | 12 | 2.3 | 1.24 | 28.05.2026 | - | + | + | |
| 67 | КалинОбл22 | 13.12.2029 | 3.6 | 12.7% | 10.3% | 10.6% | 96.78 | 0.0 | 13:25:48 | 25.68 | 4 | 13.0 | 1.84 | 18.06.2026 | - | + | + | |
| 68 | Якут-35014 | 12.05.2027 | 1.0 | 14.6% | 6.5% | 6.8% | 94.85 | 0.0 | 12:47:09 | 6.47 | 4 | 3.7 | 0.73 | 12.06.2026 | - | + | + | |
| 69 | Новосиб 22 | 14.11.2028 | 2.6 | 13.6% | 9.0% | 9.6% | 94.54 | 0.0 | 12:45:59 | 18.01 | 4 | 3.2 | 1.45 | 18.07.2026 | - | + | + | |
| 70 | Челяб35003 | 17.12.2027 | 1.6 | 0.0% | 6.0% | - | - | - | 10:47:58 | 5.98 | 4 | 3.0 | - | 19.06.2026 | - | + | + | |
| 71 | Челяб35002 | 17.12.2027 | 1.6 | 0.0% | 6.0% | - | - | - | 10:47:43 | 5.98 | 4 | 3.0 | - | 19.06.2026 | - | + | + |