Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 СПбГО35004 28.09.2028 4.4 4.3% 5.9% 5.6% 105.00 0.0 11:18:22 29.42 2 6.3 3.06 03.10.2024 - + +
2 СтаврКрай4 14.12.2027 3.6 16.2% 6.2% 7.0% 88.66 0.0 11:44:04 11.59 4 7.9 1.30 11.06.2024 - + +
3 ЯрОбл 2017 20.04.2027 3.0 14.8% 8.4% 9.1% 92.52 0.0 13:16:07 18.32 4 4.0 1.38 23.07.2024 - + +
4 Новосиб10 08.10.2026 2.4 16.0% 7.3% 8.2% 89.36 0.0 13:24:20 9.9 4 3.0 1.45 15.07.2024 - + +
5 Челяб35001 30.11.2027 3.6 15.2% 6.0% 6.9% 87.04 0.0 13:25:56 11.97 4 9.1 1.62 04.06.2024 - + +
6 Башкорт20 24.09.2025 1.4 14.5% 5.9% 6.3% 93.26 0.0 13:28:00 10.3 4 5.3 0.89 26.06.2024 - + +
7 СамарОбл15 04.08.2026 2.2 14.8% 5.8% 6.4% 90.84 0.0 13:29:35 10.12 4 0.7 1.18 06.08.2024 - + +
8 СвердлОбл7 28.06.2025 1.1 15.7% 5.8% 6.1% 94.85 0.0 13:50:01 10.85 4 5.8 0.59 24.06.2024 - + +
9 Башкорт21 07.07.2026 2.2 15.6% 7.6% 8.3% 92.26 0.0 13:53:06 19.07 4 7.1 1.13 09.07.2024 - + +
10 Новосиб 22 14.11.2028 4.5 10.2% 9.0% 9.2% 97.95 0.0 13:57:56 22.51 4 5.7 2.68 20.07.2024 - + +
11 МосОб34014 08.07.2025 1.2 15.2% 5.7% 6.1% 94.26 0.0 14:02:49 10.03 4 3.8 0.69 09.07.2024 - + +
12 КОМИ 14 об 25.06.2024 0.1 13.6% 8.4% 8.4% 99.47 0.0 14:05:43 11.28 4 6.3 0.12 25.06.2024 - + +
13 ТамбовОб17 05.12.2025 1.6 14.8% 8.0% 8.7% 92.33 0.1 14:23:54 13.96 4 10.1 1.33 07.06.2024 - + +
14 МосОб35016 30.11.2027 3.6 14.6% 6.0% 6.5% 91.16 0.0 14:38:18 11.13 4 8.4 1.15 04.06.2024 - + +
15 КрасЯрКр14 31.10.2024 0.5 14.1% 7.8% 8.0% 97.51 0.0 14:43:50 9.77 4 1.2 0.46 01.08.2024 - + +
16 ХабарКрай7 24.10.2025 1.5 15.4% 9.0% 9.5% 94.46 0.0 14:56:07 13.46 4 3.6 1.04 19.07.2024 - + +
17 ЯрОбл35016 21.09.2025 1.4 14.9% 7.9% 8.4% 94.88 0.0 15:09:02 10.9 4 6.0 0.86 23.06.2024 - + +
18 Якут-09 об 16.05.2024 0.0 -5.6% 8.6% 8.6% 100.12 0.0 15:27:28 5.77 4 5.6 0.01 16.05.2024 - + +
19 КрасЯрКр15 26.06.2025 1.1 15.2% 7.6% 8.0% 95.34 0.0 15:55:13 3.77 4 1.7 0.72 01.07.2024 - + +
20 Ульоб34003 12.11.2025 1.5 16.1% 6.2% 7.1% 88.16 0.0 16:13:10 4.67 4 4.6 1.42 15.05.2024 - + +
21 Новосиб 21 14.10.2025 1.4 15.6% 5.9% 6.4% 92.13 0.0 16:21:19 11.67 4 4.1 0.94 11.07.2024 - + +
22 НижгорОб14 14.06.2025 1.1 15.5% 6.7% 7.1% 95.29 0.0 16:22:22 11.78 4 8.5 0.61 07.06.2024 - + +
23 СвердлОбл9 17.11.2027 3.5 14.9% 6.3% 7.2% 86.90 0.0 16:25:12 12.47 4 12.2 1.74 15.05.2024 - + +
24 Удмурт2016 19.09.2026 2.4 14.9% 10.5% 11.2% 94.29 0.1 16:26:16 26.3 4 14.7 1.66 22.06.2024 - + +
25 МосОб34013 20.12.2024 0.6 14.2% 6.5% 6.8% 96.00 0.0 16:34:01 6.53 4 3.7 0.60 21.06.2024 - + +
26 ЯрОбл35018 24.05.2026 2.0 14.8% 6.0% 6.9% 86.77 0.0 16:34:27 5.98 4 5.1 1.78 26.05.2024 - + +
27 МГор73-об 21.04.2026 2.0 12.2% 7.2% 7.8% 92.10 0.0 16:35:12 35.9 2 4.0 1.84 22.10.2024 - + +
28 ЛипецкОб12 16.09.2025 1.4 16.0% 5.7% 6.2% 92.84 0.0 16:49:16 5.73 4 3.5 0.80 18.06.2024 - + +
29 Новсиб 8об 28.05.2026 2.1 15.7% 9.2% 9.9% 93.10 0.0 16:59:13 6.81 4 1.4 1.20 24.07.2024 - + +
30 МосОб35015 10.11.2026 2.5 14.9% 5.9% 6.6% 89.44 0.0 16:59:40 10.38 4 10.3 1.35 14.05.2024 - + +
31 МФКузбас17 26.09.2024 0.4 13.9% 8.2% 8.4% 98.18 0.0 17:13:08 5.11 4 3.1 0.37 18.06.2024 - + +
32 МгдОбл2022 17.12.2027 3.6 14.7% 10.6% 11.4% 92.98 0.1 17:23:25 26.45 4 15.1 2.16 21.06.2024 - + +
33 МФ МарЭл17 21.08.2024 0.3 15.4% 8.6% 8.7% 98.41 0.2 17:28:43 5.36 4 4.8 0.27 22.05.2024 - + +
34 БелОб34013 15.10.2024 0.4 14.1% 7.0% 7.2% 97.40 0.0 17:29:00 4.36 4 1.3 0.42 16.07.2024 - + +
35 Якут-35015 08.05.2028 4.0 14.2% 7.2% 8.4% 86.00 0.0 17:31:40 14.46 4 - 2.44 13.05.2024 - + +
36 Башкорт23 30.06.2026 2.1 14.9% 9.3% 10.2% 91.98 0.0 17:35:06 23.31 4 10.5 1.76 02.07.2024 - + +
37 Ульян.об17 07.12.2024 0.6 15.6% 8.1% 8.4% 96.40 0.0 17:41:36 7.99 4 6.6 0.55 29.05.2024 - + +
38 СвердлОб4 22.10.2025 1.5 15.8% 7.7% 8.2% 93.89 0.0 17:43:17 7.68 4 1.8 0.89 22.07.2024 - + +
39 ЛипецкОб11 21.11.2024 0.5 9.7% 6.6% 6.7% 98.59 0.0 17:48:20 3.29 4 2.9 0.52 23.05.2024 - + +
40 СвердлОбл8 29.07.2027 3.2 15.2% 6.1% 7.1% 85.50 0.0 17:48:42 15.21 4 3.0 1.91 25.07.2024 - + +
41 СвердлОб10 23.11.2024 0.5 15.6% 5.8% 6.1% 95.50 0.1 17:50:53 5.78 4 5.3 0.52 21.05.2024 - + +
42 Ульоб34006 14.05.2026 2.0 15.8% 14.5% 14.6% 99.54 0.3 17:50:59 36.15 4 35.0 1.03 16.05.2024 - + +
43 НижгорОб16 26.05.2027 3.1 14.5% 9.2% 10.2% 90.82 0.0 17:52:05 23.06 4 21.0 2.15 21.05.2024 - + +
44 ТомскАдм 7 22.12.2024 0.6 17.1% 7.4% 7.6% 97.29 0.1 17:52:36 7.35 4 5.9 0.32 31.05.2024 - + +
45 Новосиб 20 13.11.2024 0.5 14.9% 6.5% 6.7% 96.32 0.1 17:55:17 5.67 4 1.9 0.50 13.07.2024 - + +
46 Ульоб34005 26.04.2028 4.0 15.7% 10.6% 11.5% 91.98 0.0 17:55:40 26.43 4 5.2 2.01 25.07.2024 - + +
47 КраснодКр1 09.08.2024 0.3 15.0% 8.6% 8.7% 98.70 0.1 17:56:36 8.58 4 0.3 0.24 09.08.2024 - + +
48 Оренб35003 03.07.2025 1.2 15.0% 14.0% 14.0% 99.86 0.0 17:57:55 13.96 4 6.0 0.60 04.07.2024 - + +
49 ТомскАдм 8 27.12.2025 1.6 16.1% 6.7% 7.1% 94.14 0.0 18:00:38 10.02 4 8.0 0.71 31.05.2024 - + +
50 Ульоб34004 10.11.2026 2.5 15.7% 9.5% 10.6% 90.05 0.0 18:01:02 11.9 4 7.9 1.98 13.06.2024 - + +
51 КамчКрай01 11.11.2024 0.5 14.9% 9.1% 9.3% 97.59 0.0 18:01:28 9.03 4 - 0.49 13.05.2024 - + +
52 Ульоб35002 25.06.2027 3.1 16.5% 6.6% 7.5% 87.80 0.2 18:02:21 32.91 2 24.6 1.40 28.06.2024 - + +
53 МгдОбл2023 20.09.2028 4.4 14.5% 13.7% 13.8% 99.99 0.8 18:03:16 34.28 4 17.7 2.74 26.06.2024 - + +
54 БелОб34012 05.08.2024 0.2 14.3% 7.8% 7.9% 98.70 0.0 18:03:42 4.86 4 0.4 0.23 05.08.2024 - + +
55 НижгорОб15 27.05.2026 2.1 16.1% 6.1% 6.8% 89.89 0.3 18:04:36 15.21 4 13.9 1.16 21.05.2024 - + +
56 СПбГО35003 13.04.2027 2.9 13.8% 6.1% 7.1% 85.81 0.0 18:04:46 21.12 2 3.1 2.17 15.10.2024 - + +
57 СаратОбл17 20.11.2024 0.5 15.2% 8.1% 8.4% 96.89 0.3 18:05:29 8.08 4 7.3 0.51 22.05.2024 - + +
58 ТамбовОбл3 12.07.2024 0.2 13.2% 8.4% 8.5% 99.33 0.0 18:09:02 5.24 4 1.8 0.16 12.07.2024 - + +
59 КраснодКр2 03.06.2025 1.1 15.4% 7.6% 8.0% 95.67 0.0 18:09:18 9.51 4 7.9 0.64 28.05.2024 - + +
60 БелОб34014 16.05.2025 1.0 15.6% 5.9% 6.2% 95.05 0.0 18:09:44 11.03 4 10.6 0.58 17.05.2024 - + +
61 ВлгОб35007 02.06.2024 0.1 13.5% 7.9% 7.9% 99.73 0.0 18:10:03 5.91 4 4.6 0.05 02.06.2024 - + +
62 ХМАО 11 17.12.2024 0.6 14.9% 7.6% 7.9% 96.32 0.0 18:13:10 1.89 4 1.2 0.59 18.06.2024 - + +
63 ЯрОбл35017 24.06.2025 1.1 15.4% 8.0% 8.2% 96.57 0.0 18:13:51 7.93 4 4.2 0.53 25.06.2024 - + +
64 СПбГО35002 04.12.2026 2.6 13.8% 7.6% 8.5% 90.12 0.0 18:14:18 19.07 2 16.5 1.86 07.06.2024 - + +
65 БелгОб2017 11.06.2024 0.1 14.7% 8.2% 8.3% 99.55 0.2 18:14:48 2.57 4 1.8 0.08 11.06.2024 - + +
66 ЛипецкОб10 21.10.2025 1.5 15.8% 8.6% 9.1% 94.60 0.0 18:17:50 6.41 4 1.4 0.89 23.07.2024 - + +
67 Томскобл20 23.07.2027 3.2 16.0% 6.7% 7.6% 88.05 0.1 18:18:57 13.22 4 0.6 1.51 07.08.2024 - + +
68 Курск35001 12.10.2025 1.4 15.9% 8.0% 8.4% 95.02 0.0 18:20:32 5.95 4 2.0 0.73 12.07.2024 - + +
69 МосОбл2019 08.10.2024 0.4 15.4% 7.0% 7.3% 97.07 0.3 18:20:55 4.39 4 1.6 0.40 09.07.2024 - + +
70 СамарОбл12 21.06.2024 0.1 15.5% 9.6% 9.7% 99.47 0.1 18:23:32 6.01 4 3.4 0.11 21.06.2024 - + +
71 КрасЯрск13 16.10.2025 1.4 15.1% 6.2% 6.6% 94.15 0.1 18:25:01 7.79 4 2.1 0.75 18.07.2024 - + +
72 КраснодКр3 12.11.2026 2.5 15.5% 7.0% 7.8% 89.50 0.1 18:25:22 17.33 4 0.8 1.45 08.08.2024 - + +
73 НижгорОб13 24.05.2024 0.0 15.4% 8.7% 8.7% 99.82 0.0 18:26:30 4.71 4 4.2 0.03 24.05.2024 - + +
74 Новосиб 23 22.11.2030 6.6 13.9% 12.8% 13.0% 98.34 0.3 18:27:24 31.79 4 8.0 3.68 20.07.2024 - + +
75 НАО 2017 07.11.2024 0.5 11.9% 7.8% 7.9% 98.30 0.1 18:31:23 1.94 4 0.2 0.48 01.08.2024 - + +
76 СамарОбл14 04.06.2026 2.1 16.0% 7.5% 8.1% 91.76 0.0 18:33:31 8.36 4 6.2 1.13 06.06.2024 - + +
77 БелОб34016 18.09.2025 1.4 11.8% 5.7% 5.8% 98.29 0.0 18:34:06 4.83 4 2.8 0.30 20.06.2024 - + +
78 СвердлОбл5 23.10.2026 2.5 14.5% 8.7% 9.2% 94.16 0.0 18:35:20 4.33 4 2.7 1.18 17.06.2024 - + +
79 СПбГО35001 28.05.2025 1.1 14.1% 7.7% 7.9% 97.00 0.2 18:35:58 38.39 2 35.0 0.51 29.05.2024 - + +
80 КрасЯрКр13 03.10.2024 0.4 15.8% 7.9% 8.1% 97.34 0.0 18:36:37 9.79 4 4.2 0.39 04.07.2024 - + +
81 Ульоб34008 05.04.2029 4.9 16.1% 16.0% 15.6% 102.33 3.8 18:37:02 39.89 4 14.0 2.94 11.07.2024 - + +
82 КЧР 2017 18.12.2024 0.6 16.1% 8.7% 8.9% 97.90 0.0 18:37:03 10.85 4 7.3 0.33 12.06.2024 - + +
83 ОмскОб20 24.11.2025 1.5 16.7% 6.4% 7.1% 91.10 0.2 18:37:57 16.08 4 14.7 1.01 21.05.2024 - + +
84 СвердлОб3 15.11.2024 0.5 15.9% 9.8% 10.1% 97.48 0.1 18:38:12 4.89 4 4.7 0.49 17.05.2024 - + +
85 Краснод 20 23.12.2025 1.6 16.3% 6.7% 7.2% 92.67 0.1 18:39:45 10.02 4 5.8 0.89 20.06.2024 - + +
86 СамарОбл13 31.05.2024 0.1 8.7% 8.2% 8.2% 99.98 - 18:40:03 5.1 4 4.1 0.05 31.05.2024 - + +
87 Новсиб 9об 27.11.2027 3.6 10.5% 7.8% 8.1% 97.50 - 18:40:04 8.71 4 2.2 - 19.07.2024 - + +
88 КировОбл01 05.12.2025 1.6 4.7% 8.5% - - - 18:40:04 10.6 4 7.7 - 07.06.2024 - + +
89 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 6.8 - 21.06.2024 - + +
90 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 6.8 - 21.06.2024 - + +
91 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:04 11.17 4 5.9 - 25.06.2024 - + +
92 ЯНАО2017-2 25.12.2024 0.6 -99.8% 7.0% 0.2% 4 149.16 - 18:40:33 3.49 4 2.1 0.62 19.06.2024 - + +
93 КалинОбл22 13.12.2029 5.6 12.2% 10.3% 10.8% 95.56 - 18:41:16 25.68 4 15.0 3.28 20.06.2024 - + +
94 БелОб34015 29.05.2025 1.1 13.7% 5.8% 6.1% 95.54 - 18:41:20 10.41 4 8.5 0.62 30.05.2024 - + +
95 СвердлОбл6 15.12.2026 2.6 14.9% 6.7% 7.5% 89.93 - 18:42:41 12.53 4 8.5 1.43 11.06.2024 - + +
96 Якут-35014 12.05.2027 3.0 14.6% 6.5% 7.4% 87.21 - 18:43:37 9.71 4 6.3 1.86 14.06.2024 - + +
97 КрасЯрКр16 12.09.2025 1.3 11.7% 8.7% 8.8% 98.45 - 18:43:38 6.51 4 4.2 - 14.06.2024 - + +
98 КалинОбл17 17.12.2024 0.6 14.0% 7.9% 8.2% 96.92 0.0 18:45:00 13.8 4 9.4 0.58 11.06.2024 - + +
99 Якут-10 об 15.05.2025 1.0 14.3% 7.6% 7.9% 96.08 0.2 18:45:00 7.53 4 7.3 0.66 16.05.2024 - + +
100 Якут-11 об 24.09.2025 1.4 15.1% 9.0% 9.3% 95.97 0.0 18:45:00 8.93 4 7.6 0.76 27.05.2024 - + +
101 Якут-12 об 13.05.2026 2.0 14.7% 8.6% 9.1% 94.12 0.0 18:45:16 12.85 4 12.6 1.14 15.05.2024 - + +
102 Якут-13 об 02.11.2026 2.5 14.1% 7.0% 7.6% 91.51 0.0 18:45:16 12.13 4 0.9 1.38 05.08.2024 - + +
103 КалинОбл20 16.06.2027 3.1 13.5% 6.1% 6.9% 88.67 0.0 18:45:16 12.93 4 7.7 1.75 19.06.2024 - + +
104 МГор74-об 18.05.2028 4.0 14.2% 7.4% 9.1% 80.78 0.3 18:45:16 36.8 2 34.8 3.35 23.05.2024 - + +
105 КалинОбл21 14.12.2028 4.6 13.7% 9.5% 10.4% 91.16 0.0 18:45:16 23.68 4 13.8 2.59 20.06.2024 - + +
106 ТомскОб 62 19.12.2024 0.6 14.4% 7.5% 7.8% 96.47 - 18:45:57 4.67 4 2.7 0.59 20.06.2024 - + +
107 Карелия 19 24.12.2025 1.6 -47.0% 8.4% 4.5% 188.46 - 18:45:57 6.32 4 3.8 - 19.06.2024 - + +
108 Оренб35004 02.12.2027 3.6 12.5% 8.2% 8.9% 92.17 - 18:45:59 20.39 4 15.0 2.14 06.06.2024 - + +