котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 12:36:56 ВлгОб35007 2024-06-02 4.2 8.3% 8.90% 8.81% 100.99 7.9 22.19 4 5.61 2.71 2020-06-07 + +
2 12:45:22 Мордовия03 2021-09-03 1.4 8.6% 11.70% 11.34% 103.18 3.6 20.42 4 5.61 0.95 2020-06-05 + +
3 12:35:57 КЧР 2017 2024-12-18 4.7 8.4% 8.70% 8.54% 101.92 1.2 21.69 4 3.1 3.39 2020-06-17 + +
4 11:29:51 МосОбл2019 2024-10-08 4.5 7.2% 7.05% 7.05% 100 0.7 17.58 4 14.87 2.68 2020-04-14 + +
5 11:21:58 ЛипецкОбл8 2020-04-17 0.0 4.7% 7.89% 7.88% 100.15 0.7 5.9 4 4.8 0.05 2020-04-17 + +
6 12:43:31 ННовгор 17 2022-12-05 2.7 8.0% 8.10% 8.06% 100.49 0.6 20.19 4 6.21 1.67 2020-06-02 + +
7 12:13:32 ВлгОб35006 2020-10-30 0.6 8.2% 11.74% 11.56% 101.61 0.5 7.32 4 4.82 0.42 2020-05-01 + +
8 12:49:37 Хакас2013 2020-10-27 0.6 7.9% 8.40% 8.37% 100.39 0.5 4.19 4 2.35 0.56 2020-05-10 + +
9 12:28:30 МгдОбл2017 2022-12-25 2.7 7.9% 8.00% 7.96% 100.5 0.4 19.95 4 2.85 1.55 2020-06-17 + +
10 12:39:36 ОрлОбл2017 2022-11-26 2.7 8.3% 8.30% 8.26% 100.43 0.4 20.69 4 1.14 1.67 2020-06-25 + +
11 10:45:58 Оренб35004 2027-12-02 7.7 6.0% 8.18% 7.29% 112.2 0.4 20.39 4 4.26 5.21 2020-06-11 + +
12 12:47:10 Хакас2016 2023-11-02 3.6 8.6% 11.70% 10.83% 108 0.3 29.17 4 19.55 2.31 2020-04-30 + +
13 12:49:03 Удмурт2015 2020-09-17 0.5 7.3% 13.80% 13.39% 103.02 0.3 24.08 4 3.18 0.46 2020-06-18 + +
14 12:20:33 КалинОбл17 2024-12-17 4.7 7.7% 7.91% 7.79% 101.49 0.2 19.72 4 3.03 3.68 2020-06-16 + +
15 12:48:40 СамарОбл10 2021-07-01 1.3 6.5% 10.00% 9.74% 102.66 0.2 3.74 4 3.66 0.72 2020-04-02 + +
16 12:32:19 НижгорОб10 2020-08-23 0.4 6.8% 12.15% 11.90% 102.15 0.2 9.09 4 3.69 0.39 2020-05-24 + +
17 12:14:14 Волгогр 08 2020-10-19 0.6 7.5% 13.58% 13.31% 102 0.2 13.54 4 7.89 0.32 2020-05-08 + +
18 12:38:26 Мордовия02 2020-10-14 0.5 7.3% 13.74% 13.28% 103.5 0.2 10.28 4 8.59 0.52 2020-04-15 + +
19 12:47:43 ХМАО 10 2023-12-18 3.7 7.8% 9.15% 8.91% 102.7 0.2 22.81 4 2.01 1.76 2020-06-22 + +
20 12:49:21 Оренб35003 2025-07-03 5.3 6.9% 14.00% 11.60% 120.68 0.2 34.9 4 31.45 2.68 2020-04-09 + +
21 11:34:13 Удмурт2016 2026-09-19 6.5 7.8% 10.55% 9.25% 113.99 0.2 26.3 4 0.87 4.62 2020-06-27 + +
22 12:45:19 БелгОб2014 2021-06-21 1.2 6.2% 10.67% 10.12% 105.38 0.1 1.33 4 0.12 1.17 2020-06-22 + +
23 11:57:04 КрасЯрКр13 2024-10-03 4.5 7.8% 7.85% 7.78% 100.86 0.1 19.57 4 17.64 3.23 2020-04-09 + +
24 12:25:26 Якут-13 об 2026-11-02 6.6 7.7% 6.95% 7.09% 98 0.1 17.33 4 9.52 3.91 2020-05-11 + +
25 12:05:45 Хакас2015 2020-10-11 0.5 7.6% 12.26% 11.96% 102.5 0.1 6.18 4 5.5 0.51 2020-04-10 + +
26 11:18:06 КалинОбл16 2021-12-17 1.7 7.3% 10.50% 10.01% 104.86 0.1 26.18 4 3.16 1.42 2020-06-19 + +
27 11:28:59 МосОбл2016 2023-11-21 3.7 7.5% 9.65% 9.15% 105.45 0.1 24.06 4 9.25 2.26 2020-05-26 + +
28 12:38:48 СамарОбл12 2024-06-21 4.2 7.6% 9.64% 9.14% 105.5 0.1 24.03 4 1.06 2.49 2020-06-26 + +
29 12:10:55 КрасЯрКр14 2024-10-31 4.6 7.4% 7.84% 7.69% 102 0.1 19.55 4 11.6 3.31 2020-05-07 + +
30 12:47:39 МГор48-об 2022-06-11 2.2 6.9% 6.00% 6.09% 98.51 0.1 30.08 2 18.25 2.06 2020-06-11 + +
31 12:45:49 СамарОбл 9 2020-07-31 0.3 5.3% 8.18% 8.10% 100.98 0.1 1.02 4 0.67 0.33 2020-05-01 + +
32 12:37:15 Карелия 18 2023-10-15 3.6 8.1% 8.00% 7.98% 100.3 0.1 19.95 4 11.84 2.39 2020-05-07 + +
33 12:36:19 НАО 2017 2024-11-07 4.6 8.0% 7.80% 7.80% 99.98 0.1 15.56 4 9.23 1.77 2020-05-07 + +
34 10:58:32 СвердлОбл5 2026-10-23 6.6 8.1% 8.68% 8.50% 102.1 0.1 21.64 4 1.9 2.50 2020-06-22 + +
35 10:46:27 МФ МарЭл17 2024-08-21 4.4 7.9% 8.60% 8.39% 102.5 0.0 21.44 4 8.01 2.70 2020-05-27 + +
36 12:24:02 СаратОбл17 2024-11-20 4.7 8.1% 8.10% 8.03% 100.85 0.0 20.19 4 7.55 3.24 2020-05-27 + +
37 10:53:14 КОМИ 14 об 2024-06-25 4.3 8.0% 8.40% 8.23% 102 0.0 20.94 4 1.61 3.32 2020-06-23 + +
38 12:11:12 Якут-12 об 2026-05-13 6.1 7.4% 8.59% 8.18% 105 0.0 21.42 4 9.65 3.61 2020-05-20 + +
39 12:43:21 НижгорОбл9 2020-08-26 0.4 6.0% 7.87% 7.81% 100.75 0.0 6.18 2 1.39 0.41 2020-08-26 + +
40 10:48:18 БелгОб2016 2021-06-08 1.2 6.1% 9.81% 9.53% 103 0.0 24.46 4 5.64 0.79 2020-06-09 + +
41 12:35:35 ЯрОбл35016 2025-09-21 5.5 7.9% 7.95% 7.87% 101 0.0 19.82 4 0.44 3.70 2020-06-28 + +
42 12:32:27 БелгОб2015 2020-06-30 0.3 3.8% 12.63% 12.36% 102.2 0.0 3.15 4 0 0.25 2020-06-30 + +
43 11:14:08 Карелия 17 2020-04-08 0.0 7.9% 12.26% 12.24% 100.1 0.0 2.72 5 2.45 0.02 2020-04-08 + +
44 11:31:28 Ульян.об17 2024-12-07 4.7 8.0% 8.10% 8.02% 101 0.0 19.97 4 6.88 3.01 2020-05-29 + +
45 11:17:09 БелгОб2017 2024-06-11 4.2 7.5% 8.25% 8.05% 102.44 0.0 20.57 4 3.16 2.60 2020-06-16 + +
46 12:38:28 КраснодКр1 2024-08-09 4.4 7.9% 8.60% 8.37% 102.7 0.0 21.44 4 10.84 3.00 2020-05-15 + +
47 12:42:15 СвердлОб4 2025-10-22 5.6 7.0% 7.70% 7.49% 102.85 0.0 19.2 4 13.5 3.08 2020-04-27 + +
48 12:21:17 СПбГО35001 2025-05-28 5.2 7.2% 7.70% 7.52% 102.37 0.0 38.39 2 24.89 3.93 2020-06-03 + +
49 12:00:50 ХабарКрай7 2025-10-24 5.6 8.0% 9.00% 8.62% 104.4 0.0 22.44 4 16.52 3.60 2020-04-24 + +
50 12:26:11 ТомскОб 55 2023-06-19 3.2 8.9% 9.90% 9.70% 102.01 0.0 24.68 4 2.17 1.57 2020-06-22 + +
51 11:13:34 ЯрОбл 2017 2027-04-20 7.1 7.9% 8.40% 8.16% 102.99 0.0 20.94 4 14.5 4.33 2020-04-28 + +
52 11:02:51 ТомскАдм 7 2024-12-22 4.7 6.8% 7.37% 7.22% 101.99 0.0 18.37 4 5.05 2.83 2020-06-05 + +
53 12:28:49 КраснодКр3 2026-11-12 6.6 7.4% 6.95% 7.02% 99 0.0 17.33 4 8.95 4.71 2020-05-14 + +
54 10:12:45 НижгорОб11 2023-06-22 3.2 7.1% 10.25% 9.67% 106 0.0 25.55 4 21.34 1.75 2020-04-15 + +
55 11:52:06 ТамбовОб17 2025-12-05 5.7 7.5% 8.00% 7.78% 102.9 0.0 19.95 4 3.95 3.91 2020-06-12 + +
56 12:04:01 Оренб35002 2021-06-14 1.2 8.3% 10.99% 10.83% 101.5 0.0 4.11 4 0.68 0.53 2020-06-15 + +
57 11:29:39 Курск35001 2025-10-12 5.6 7.4% 7.96% 7.81% 101.97 0.0 17.86 4 14.52 2.46 2020-04-17 + +
58 11:44:55 Якут-09 об 2024-05-16 4.1 7.6% 8.59% 8.36% 102.8 0.0 21.42 4 11.06 2.26 2020-05-14 + +
59 12:02:15 НижгорОб12 2022-10-23 2.6 6.9% 8.10% 7.98% 101.59 0.0 17.17 4 13.39 1.13 2020-04-20 + +
60 12:29:12 НижгорОб14 2025-06-14 5.2 7.4% 6.75% 6.85% 98.5 0.0 16.83 4 3.33 3.74 2020-06-12 + +
61 11:51:50 КОМИ 12 об 2021-06-23 1.2 7.6% 11.60% 11.15% 104.01 0.0 23.14 2 7.25 0.99 2020-08-03 + +
62 12:36:33 КамчКрай01 2024-11-11 4.6 8.0% 9.05% 8.68% 104.2 0.0 22.56 4 10.66 3.18 2020-05-18 + +
63 12:18:45 СамарОбл11 2020-06-18 0.2 3.1% 12.40% 12.16% 102 0.0 7.73 4 1.02 0.22 2020-06-18 + +
64 10:49:50 ТамбовОбл2 2023-09-20 3.5 7.3% 9.60% 9.16% 104.8 0.0 23.93 4 1.58 1.97 2020-06-24 + +
65 10:36:36 ЯрОбл35017 2025-06-24 5.3 6.9% 7.95% 7.65% 103.97 0.0 19.82 4 0 3.21 2020-06-30 + +
66 12:00:57 ЯНАО-2016 2023-12-06 3.7 7.4% 9.37% 9.10% 103.01 0.0 14.02 4 4.16 1.40 2020-06-03 + +
67 12:29:39 Новсиб 7об 2022-10-10 2.5 7.0% 12.66% 11.86% 106.79 0.0 17.36 4 0.95 1.19 2020-06-25 + +
68 12:38:18 Якут 35006 2021-07-02 1.3 5.7% 10.11% 9.79% 103.26 0.0 5.04 4 0.33 0.73 2020-06-24 + +
69 12:35:45 МосОбл2017 2022-12-22 2.7 7.4% 7.50% 7.46% 100.53 0.0 14.02 4 0.77 1.62 2020-06-25 + +
70 12:11:12 Новосиб 19 2023-10-15 3.6 1.7% 8.57% 7.48% 114.55 0.0 21.37 4 16.91 2.02 2020-04-19 + +
71 12:42:49 Удмуртия-7 2020-10-01 0.5 6.9% 7.44% 7.42% 100.3 0.0 3.71 2 3.67 0.49 2020-04-02 + +
72 12:37:08 Якут-07 об 2020-05-14 0.1 3.4% 12.43% 12.30% 101.09 0.0 4.65 4 2.4 0.12 2020-05-14 + +
73 12:45:49 БелОб34013 2024-10-15 4.6 7.2% 7.00% 7.00% 100 0.0 17.45 4 13.42 2.92 2020-04-21 + +
74 12:10:37 СвердлОбл6 2026-12-15 6.7 7.0% 6.70% 6.74% 99.4 0.0 16.7 4 2.57 4.40 2020-06-16 + +
75 10:41:11 СтаврКрай2 2020-11-04 0.6 5.6% 8.09% 7.97% 101.5 0.0 2.04 4 1.29 0.59 2020-05-04 + +
76 12:12:19 Новсиб 6об 2020-07-22 0.3 3.8% 8.34% 8.23% 101.39 0.0 4.16 2 1.58 0.31 2020-07-22 + +
77 10:57:12 КОМИ 13 об 2022-11-16 2.6 0.0% 9.50% 23.68 4 10.67 2020-05-20 + +
78 11:58:32 Новсиб2017 2022-09-27 2.5 6.8% 7.85% 7.66% 102.42 19.57 4 16.13 2020-04-16 + +
79 10:27:33 СПбГО35002 2026-12-04 6.7 4.8% 7.65% 6.83% 112 38.15 2 22.85 3.92 2020-06-12 + +
80 12:17:14 ЛипецкОб11 2024-11-21 4.7 7.2% 6.60% 6.66% 99 16.45 4 5.97 2.40 2020-05-28 + +
81 12:49:43 Якут-08 об 2021-05-18 1.1 5.8% 10.29% 9.96% 103.32 15.39 4 8.12 0.72 2020-05-13 + +
82 12:45:31 ТомскАдм 6 2021-11-14 1.6 10.2% 9.83% 15.93 4 4.38 2020-06-05 + +
83 12:17:02 Якут-11 об 2025-09-24 5.5 7.8% 8.95% 8.59% 104.2 22.31 4 7.11 3.09 2020-06-01 + +
84 12:19:28 ИркОбл2016 2021-12-25 1.7 7.2% 9.25% 8.99% 102.84 18.45 4 1.62 1.29 2020-06-22 + +
85 10:16:00 ЯНАО2017-2 2024-12-25 4.8 7.2% 7.00% 13.96 4 0.92 2020-06-24 + +
86 10:10:00 КировОбл01 2025-12-05 5.7 0.0% 8.50% 21.19 4 4.19 2020-06-12 + +
87 12:38:53 БелгОб2013 2020-07-28 0.3 2.3% 8.30% 8.14% 101.94 4.14 4 2.87 0.32 2020-04-28 + +
88 12:12:55 ТамбовОбл3 2024-07-12 4.3 7.4% 8.40% 8.14% 103.22 20.94 4 17.03 2.60 2020-04-17 + +
89 12:06:02 ОмскОб2016 2021-11-01 1.6 6.2% 9.30% 8.99% 103.5 23.19 4 16.05 1.06 2020-04-28 + +
90 11:58:08 Новсиб 9об 2027-11-27 7.7 5.8% 7.85% 7.32% 107.2 19.36 4 15.7 2020-04-17 + +
91 12:49:17 СамарОбл14 2026-06-04 6.2 7.5% 7.45% 7.41% 100.5 18.57 4 3.88 3.00 2020-06-11 + +
92 12:23:00 Новосиб10 2026-10-08 6.5 7.2% 7.30% 7.23% 100.94 18 4 10.6 3.66 2020-05-07 + +
93 12:49:31 ЯрОбл 2016 2023-05-19 3.1 6.8% 10.00% 9.44% 106 19.95 4 8.55 1.74 2020-05-22 + +
94 12:34:11 Якут-10 об 2025-05-15 5.1 6.3% 7.55% 7.26% 103.97 18.82 4 8.27 2.90 2020-05-21 + +
95 12:11:29 БелОб34012 2024-08-05 4.4 6.2% 7.80% 7.45% 104.75 19.45 4 10.68 2.76 2020-05-11 + +
96 11:09:55 МГор69-об 2021-05-18 1.1 0.0% 7.50% 37.4 2 27.33 2020-05-19 + +
97 12:49:43 СвердлОб3 2024-11-15 4.6 6.6% 9.80% 9.07% 107.98 24.43 4 10.47 2.32 2020-05-22 + +
98 12:44:00 КемерОбл17 2024-09-26 4.5 7.5% 8.20% 8.01% 102.3 20.44 4 1.57 2.64 2020-06-23 + +
99 10:23:51 Новосиб 20 2024-11-13 4.6 0.0% 6.50% 16.21 4 13 2020-04-18 + +
100 10:48:18 ТомскОб 62 2024-12-19 4.7 6.3% 7.50% 7.21% 104 18.7 4 1.03 2.85 2020-06-25 + +
101 10:29:41 Карелия 19 2025-12-24 5.8 0.0% 8.45% 21.07 4 1.39 2020-06-24 + +
102 11:07:50 СтаврКрай3 2023-11-07 3.6 6.3% 9.80% 9.16% 107 24.43 4 15.04 1.89 2020-05-05 + +
103 11:54:19 КрасЯрКр16 2025-09-12 5.5 7.8% 8.70% 8.45% 103.01 21.69 4 2.62 2.76 2020-06-19 + +
104 12:48:43 НижгорОб13 2024-05-24 4.2 7.0% 8.68% 8.38% 103.52 21.64 4 9.51 1.94 2020-05-21 + +
105 12:23:19 МосОб34013 2024-12-20 4.7 6.9% 6.55% 6.59% 99.45 16.33 4 0.72 3.39 2020-06-26 + +
106 12:43:50 КрасЯрКр12 2023-10-25 3.6 7.5% 9.75% 9.33% 104.5 48.62 2 40.87 1.83 2020-04-29 + +
107 12:09:23 КрасЯрКр15 2025-06-26 5.3 6.6% 7.64% 7.42% 103.01 18.84 4 14.02 2020-04-23 + +
108 12:49:44 ХМАО 11 2024-12-17 4.7 7.1% 7.60% 7.46% 101.89 18.95 4 1.46 2.64 2020-06-23 + +
109 12:15:18 ЛипецкОб10 2025-10-21 5.6 4.1% 8.57% 7.61% 112.58 17.09 4 11.83 2020-04-28 + +
110 11:28:33 ЛенОбл2014 2021-12-07 1.7 -6.1% 12.86% 6.41 4 1.48 2020-06-09 + +
111 11:42:14 Новсиб 8об 2026-05-28 6.2 7.3% 10.45% 9.67% 108 20.84 4 16.26 2.87 2020-04-20 + +
112 12:14:53 Новсиб2016 2021-10-03 1.5 4.8% 8.93% 8.63% 103.5 22.26 4 18.59 2020-04-15 + +
113 12:09:54 СамарОбл13 2024-05-31 4.2 5.9% 8.19% 7.73% 105.99 20.42 4 5.61 2.47 2020-06-05 + +
114 12:46:48 КраснодКр2 2025-06-03 5.2 7.2% 7.63% 7.48% 102 19.02 4 5.85 3.24 2020-06-02 + +
115 12:38:20 Башкорт8об 2020-09-18 0.5 4.4% 7.65% 7.53% 101.54 5.72 4 0.69 2020-06-19 + +