котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:40:08 ТомскАдм 6 2021-11-14 0.1 10.2% 9.83% 3.88 5 2.8 2021-11-14 + +
2 18:45:25 Хакас2016 2023-11-02 2.0 9.3% 11.70% 11.38% 102.81 6.2 29.17 4 28.21 1.03 2021-10-28 + +
3 18:36:21 КЧР 2017 2024-12-18 3.2 9.0% 8.70% 8.70% 100 1.7 21.69 4 9.53 2.16 2021-12-15 + +
4 18:34:49 МосОбл2017 2022-12-22 1.2 8.9% 7.50% 7.55% 99.31 0.2 9.35 4 3.29 0.65 2021-12-23 + +
5 18:29:45 ОрлОбл2017 2022-11-26 1.1 8.8% 8.30% 8.32% 99.85 0.7 14.49 4 5.09 0.68 2021-12-23 + +
6 17:37:12 КраснодКр2 2025-06-03 3.6 8.7% 7.63% 7.77% 98.22 0.0 17.12 4 10.35 2.21 2021-11-30 + +
7 18:02:20 МФ МарЭл17 2024-08-21 2.8 8.7% 8.60% 8.58% 100.2 1.3 21.44 4 14.37 1.39 2021-11-24 + +
8 17:47:15 Ульоб35002 2027-06-25 5.7 8.7% 6.60% 7.06% 93.54 1.9 32.91 2 20.79 3.59 2021-12-31 + +
9 18:32:40 НижгорОб15   2026-05-27 4.6 8.6% 6.10% 6.58% 92.68 0.5 15.21 4 10.36 3.38 2021-11-23 + +
10 14:18:00 Удмурт2016 2026-09-19 4.9 8.6% 10.55% 9.77% 108.01 0.1 26.3 4 8.67 3.60 2021-12-25 + +
11 16:36:34 БелгОб2017 2024-06-11 2.6 8.6% 8.25% 8.26% 99.88 0.1 17.48 4 7.88 1.50 2021-12-14 + +
12 15:48:03 Краснод 20   2025-12-23 4.2 8.6% 6.70% 6.99% 95.84 2.0 16.7 4 5.87 2.68 2021-12-23 + +
13 10:25:28 ТомскАдм 8   2025-12-27 4.2 8.6% 6.70% 6.94% 96.58 0.0 16.7 4 9.55 2.20 2021-12-03 + +
14 18:37:21 ОмскОб20   2025-11-24 4.1 8.6% 6.45% 6.84% 94.27 0.1 16.08 4 10.96 3.22 2021-11-23 + +
15 14:39:16 Челяб35001   2027-11-30 6.1 8.5% 6.00% 6.48% 92.6 0.0 14.96 4 7.89 3.39 2021-12-07 + +
16 18:45:25 Карелия 18 2023-10-15 2.0 8.5% 8.00% 8.03% 99.71 0.8 19.95 4 17.75 1.04 2021-11-04 + +
17 17:37:40 ВлгОб35007 2024-06-02 2.6 8.5% 8.40% 8.41% 99.85 0.6 18.85 4 10.36 1.57 2021-12-05 + +
18 18:33:09 СаратОбл17 2024-11-20 3.1 8.5% 8.10% 8.13% 99.64 0.5 20.19 4 13.54 1.98 2021-11-24 + +
19 17:51:10 КрасЯрск13   2025-10-16 4.0 8.5% 6.25% 6.51% 95.99 0.1 15.58 4 0.68 2.10 2022-01-20 + +
20 16:51:43 БелОб34014 2025-05-16 3.6 8.5% 5.90% 6.26% 94.2 0.0 14.71 4 10.67 2.58 2021-11-19 + +
21 18:21:05 СвердлОбл9   2027-11-17 6.1 8.5% 6.25% 6.70% 93.33 0.0 15.58 4 11.64 3.49 2021-11-17 + +
22 14:19:56 Якут-35014 2027-05-12 5.6 8.4% 6.49% 6.81% 95.29 0.0 14.56 4 6.08 2.85 2021-12-17 + +
23 17:13:19 СамарОбл15 2026-08-04 4.8 8.4% 5.80% 6.18% 93.88 0.0 14.46 4 12.08 2.65 2021-11-09 + +
24 18:37:53 КрасЯрКр13 2024-10-03 3.0 8.4% 7.85% 7.90% 99.35 0.1 19.57 4 3.87 2.02 2022-01-06 + +
25 13:27:27 ТомскОб 62 2024-12-19 3.2 8.4% 7.50% 7.58% 98.99 0.0 18.7 4 6.58 1.52 2021-12-23 + +
26 17:10:51 СвердлОбл5 2026-10-23 5.0 8.4% 8.68% 8.61% 100.82 0.0 17.31 4 6.66 1.65 2021-12-20 + +
27 11:41:16 ТамбовОб17 2025-12-05 4.1 8.4% 8.00% 8.04% 99.55 0.1 19.95 4 9.86 2.71 2021-12-10 + +
28 17:14:20 МосОб35016   2027-11-30 6.1 8.4% 5.95% 6.34% 93.76 0.0 14.83 4 7.82 2.93 2021-12-07 + +
29 18:31:32 КраснодКр3 2026-11-12 5.1 8.4% 6.95% 7.26% 95.8 0.4 17.33 4 14.09 3.57 2021-11-11 + +
30 18:40:26 Якут-11 об 2025-09-24 3.9 8.4% 8.95% 8.81% 101.55 20.08 4 12.36 2.01 2021-11-29 + +
31 18:23:03 Томскобл20 2027-07-23 5.8 8.4% 6.70% 7.02% 95.4 0.1 16.52 4 11.56 3.26 2021-11-21 + +
32 15:44:22 СПбГО35002 2026-12-04 5.1 8.4% 7.65% 7.77% 98.5 3.9 38.15 2 28.5 2.68 2021-12-10 + +
33 13:10:17 Ульоб34003   2025-11-12 4.1 8.4% 6.25% 6.46% 96.69 0.0 15.58 4 11.64 1.80 2021-11-17 + +
34 18:32:52 НАО 2017 2024-11-07 3.1 8.4% 7.80% 7.83% 99.63 0.1 9.72 4 8.65 1.13 2021-11-04 + +
35 18:10:54 МосОб35015   2026-11-10 5.1 8.4% 5.95% 6.36% 93.5 0.1 14.83 4 11.25 3.12 2021-11-16 + +
36 18:30:43 СПбГО35003   2027-04-13 5.5 8.4% 6.05% 6.51% 92.91 0.7 30.17 2 0.99 3.54 2022-04-19 + +
37 18:31:26 КалинОбл17 2024-12-17 3.2 8.4% 7.91% 7.95% 99.5 0.7 19.72 4 8.89 2.47 2021-12-14 + +
38 17:26:07 Оренб35004 2027-12-02 6.1 8.4% 8.18% 8.15% 100.32 0.0 20.39 4 10.31 4.10 2021-12-09 + +
39 13:48:02 ХМАО 10 2023-12-18 2.2 8.3% 9.15% 9.07% 100.85 0.0 15.97 4 6.14 0.83 2021-12-20 + +
40 16:55:09 Якут-12 об 2026-05-13 4.6 8.3% 8.59% 8.49% 101.21 0.0 21.42 4 16 2.39 2021-11-17 + +
41 15:49:27 КрасЯрКр15 2025-06-26 3.7 8.3% 7.64% 7.70% 99.22 0.0 11.3 4 1.26 1.91 2022-01-13 + +
42 14:37:13 Якут-10 об 2025-05-15 3.6 8.3% 7.55% 7.63% 98.92 0.0 15.06 4 11.09 2.12 2021-11-18 + +
43 17:22:10 ЯрОбл 2017 2027-04-20 5.5 8.3% 8.40% 8.31% 101.1 0.0 20.94 4 20.71 3.24 2021-10-26 + +
44 15:30:07 СвердлОбл6 2026-12-15 5.2 8.3% 6.70% 6.99% 95.85 0.0 16.7 4 7.53 3.19 2021-12-14 + +
45 18:25:59 КраснодКр1 2024-08-09 2.8 8.3% 8.60% 8.52% 100.97 0.3 21.44 4 17.2 1.73 2021-11-12 + +
46 18:29:13 СПбГО35001 2025-05-28 3.6 8.3% 7.70% 7.78% 98.9 0.2 38.39 2 30.59 2.74 2021-12-01 + +
47 15:21:44 КрасЯрКр14 2024-10-31 3.0 8.3% 7.84% 7.87% 99.64 0.0 19.55 4 17.4 2.06 2021-11-04 + +
48 18:22:29 КалинОбл20   2027-06-16 5.7 8.3% 6.10% 6.52% 93.52 0.0 15.21 4 5.52 3.56 2021-12-22 + +
49 18:40:09 НижгорОб14 2025-06-14 3.7 8.3% 6.75% 6.96% 96.98 16.83 4 8.32 2021-12-10 + +
50 13:11:24 СвердлОб10   2024-11-23 3.1 8.2% 5.80% 6.06% 95.7 0.0 14.46 4 9.85 2.02 2021-11-23 + +
51 18:40:08 ЯрОбл35017 2025-06-24 3.7 8.2% 7.95% 7.96% 99.9 19.82 4 5.88 1.93 2021-12-28 + +
52 17:19:46 ЯрОбл35016 2025-09-21 3.9 8.2% 7.95% 7.96% 99.9 0.0 19.82 4 6.32 2.48 2021-12-26 + +
53 16:15:16 Курск35001 2025-10-12 4.0 8.2% 7.96% 7.97% 99.94 0.0 11.91 4 1.31 2.07 2022-01-14 + +
54 13:48:17 КрасЯрКр16 2025-09-12 3.9 8.2% 8.70% 8.61% 101.01 0.0 21.69 4 9.06 1.43 2021-12-17 + +
55 18:35:03 Оренб35003 2025-07-03 3.7 8.2% 14.00% 12.53% 111.75 1.0 27.92 4 5.52 1.94 2022-01-06 + +
56 18:39:56 НижгорОб11 2023-06-22 1.7 8.2% 10.25% 9.97% 102.85 0.7 12.78 4 1.68 1.25 2022-01-12 + +
57 18:40:08 СамарОбл14 2026-06-04 4.6 8.2% 7.45% 7.53% 98.9 14.86 4 7.51 2.37 2021-12-09 + +
58 18:16:44 ННовгор 17 2022-12-05 1.1 8.2% 8.10% 8.09% 100.1 0.2 12.62 4 7.63 0.59 2021-11-30 + +
59 18:08:50 СвердлОбл8 2027-07-29 5.8 8.2% 6.10% 6.56% 93.05 0.0 15.21 4 14.71 3.99 2021-10-28 + +
60 18:40:08 Новосиб10 2026-10-08 5.0 8.1% 7.30% 7.42% 98.42 16.2 4 15.48 2.79 2021-10-29 + +
61 18:15:16 МосОбл2019 2024-10-08 3.0 8.1% 7.05% 7.15% 98.53 0.2 13.18 4 1.88 1.83 2022-01-11 + +
62 18:40:09 СтаврКрай4   2027-12-14 6.2 8.1% 6.20% 6.53% 95 15.46 4 6.96 3.10 2021-12-14 + +
63 18:45:30 МосОб34014 2025-07-08 3.7 8.1% 5.75% 6.07% 94.77 14.34 4 2.05 2.59 2022-01-11 + +
64 18:27:00 СтаврКрай3 2023-11-07 2.0 8.1% 9.80% 9.62% 101.84 0.0 18.32 4 16.71 0.96 2021-11-02 + +
65 17:30:50 ТамбовОбл2 2023-09-20 1.9 8.1% 9.60% 9.44% 101.74 0.0 17.95 4 6.51 1.02 2021-12-22 + +
66 18:40:08 Якут-13 об 2026-11-02 5.0 8.1% 6.95% 7.12% 97.61 17.33 4 14.66 2021-11-08 + +
67 12:46:36 МосОб34013 2024-12-20 3.2 8.1% 6.55% 6.73% 97.39 0.0 16.33 4 5.56 2.09 2021-12-24 + +
68 18:34:39 МГор74-об   2028-05-18 6.6 8.1% 7.38% 7.58% 97.35 0.4 36.8 2 30.53 5.16 2021-11-25 + +
69 18:21:28 СвердлОб4 2025-10-22 4.0 8.1% 7.70% 7.72% 99.74 0.1 19.2 4 0 1.53 2021-10-25 + +
70 18:39:02 ЯНАО-2016 2023-12-06 2.1 8.0% 9.37% 9.27% 101.12 0.3 7.01 4 4.16 0.74 2021-12-01 + +
71 18:40:09 ЯрОбл35018 2026-05-24 4.6 8.0% 6.00% 6.26% 95.89 29.92 2 9.37 2.33 2022-02-27 + +
72 18:40:08 ТамбовОбл3 2024-07-12 2.7 8.0% 8.40% 8.31% 101.07 15.71 4 1.73 1.76 2022-01-14 + +
73 11:53:10 ТомскАдм 7 2024-12-22 3.2 8.0% 7.37% 7.42% 99.29 0.0 15.62 4 8.92 1.81 2021-12-03 + +
74 15:32:51 Новосиб 19 2023-10-15 2.0 8.0% 8.57% 8.46% 101.29 0.0 10.68 4 0.94 1.63 2022-01-16 + +
75 16:50:06 Новосиб 21   2025-10-14 4.0 8.0% 5.85% 6.19% 94.5 0.0 14.58 4 1.76 3.03 2022-01-13 + +
76 18:22:12 МосОбл2016 2023-11-21 2.1 8.0% 9.65% 9.45% 102.1 0.8 21.65 4 14.75 1.11 2021-11-23 + +
77 18:37:35 Ульян.об17 2024-12-07 3.1 8.0% 8.10% 8.05% 100.6 2.2 20.42 4 12.65 1.73 2021-11-29 + +
78 18:40:08 Новсиб 9об 2027-11-27 6.1 8.0% 7.85% 7.83% 100.27 17.42 4 0.58 2022-01-20 + +
79 16:47:39 ХМАО 11 2024-12-17 3.2 8.0% 7.60% 7.61% 99.84 0.0 18.95 4 7.08 1.27 2021-12-21 + +
80 18:33:49 МГор72-об   2024-04-23 2.5 7.9% 6.55% 6.74% 97.25 0.3 32.66 2 32.48 2.28 2021-10-26 + +
81 18:17:00 ЯрОбл 2016 2023-05-19 1.6 7.9% 10.00% 9.79% 102.21 0.0 12.47 4 9.04 0.97 2021-11-19 + +
82 15:05:21 Новосиб 20 2024-11-13 3.1 7.9% 6.50% 6.67% 97.42 0.0 16.21 4 1.6 2.30 2022-01-15 + +
83 17:57:44 Башкорт21   2026-07-07 4.7 7.9% 7.65% 7.65% 100 0.0 19.07 4 2.72 3.32 2022-01-11 + +
84 16:42:55 Якут-09 об 2024-05-16 2.6 7.9% 8.59% 8.48% 101.33 0.0 16.06 4 13.06 1.43 2021-11-11 + +
85 18:31:17 КрасЯрКр12 2023-10-25 2.0 7.9% 9.75% 9.57% 101.89 0.1 36.46 2 36.06 0.93 2021-10-27 + +
86 18:33:15 МгдОбл2017 2022-12-25 1.2 7.9% 8.00% 7.97% 100.4 0.4 7.98 4 3.51 1.13 2021-12-15 + +
87 13:38:33 ЛипецкОб12 2025-09-16 3.9 7.8% 5.75% 5.99% 96 0.0 11.47 4 4.28 2.20 2021-12-21 + +
88 15:24:07 СамарОбл12 2024-06-21 2.7 7.7% 9.64% 9.31% 103.55 0.0 18.03 4 6.14 1.69 2021-12-24 + +
89 15:40:39 КамчКрай01 2024-11-11 3.1 7.7% 9.05% 8.79% 103 0.0 22.56 4 17.36 1.95 2021-11-15 + +
90 11:12:41 Новсиб 8об 2026-05-28 4.6 7.6% 9.70% 9.25% 104.85 0.1 14.99 4 0.96 2.37 2022-01-21 + +
91 17:20:47 МГор73-об   2026-04-21 4.5 7.6% 7.20% 7.27% 99.1 0.1 35.9 2 35.7 3.79 2021-10-26 + +
92 18:40:09 СвердлОбл7 2025-06-28 3.7 7.6% 5.80% 6.04% 95.98 14.46 4 4.45 2.69 2021-12-27 + +
93 16:13:48 СвердлОб11   2023-12-16 2.2 7.6% 5.70% 5.85% 97.49 0.0 14.21 4 6.25 1.57 2021-12-15 + +
94 15:52:24 БелОб34016 2025-09-18 3.9 7.5% 5.70% 5.90% 96.58 0.0 9.38 4 3.3 2.16 2021-12-23 + +
95 15:40:05 СамарОбл13 2024-05-31 2.6 7.5% 8.19% 8.09% 101.3 0.0 16.34 4 9.33 1.52 2021-12-03 + +
96 17:25:07 КОМИ 14 об 2024-06-25 2.7 7.5% 8.40% 8.21% 102.24 0.0 20.94 4 7.82 2.08 2021-12-21 + +
97 18:40:09 Башкорт20   2025-09-24 3.9 7.4% 5.90% 6.11% 96.51 14.71 4 4.2 2.76 2021-12-29 + +
98 13:54:40 Новсиб2017 2022-09-27 0.9 7.4% 7.85% 7.81% 100.49 0.0 14.68 4 1.77 0.76 2022-01-13 + +
99 18:40:09 СПбГО35004   2028-09-28 7.0 7.3% 5.90% 6.28% 94 29.42 2 2.91 2022-04-07 + +
100 18:40:08 МФКузбас17 2024-09-26 2.9 7.3% 8.20% 8.04% 101.97 15.33 4 5.73 1.77 2021-12-21 + +
101 10:31:47 СвердлОб3 2024-11-15 3.1 7.2% 9.80% 9.43% 103.99 0.0 19.55 4 14.18 1.44 2021-11-19 + +
102 18:38:35 МГор48-об 2022-06-11 0.6 7.2% 6.00% 6.04% 99.35 0.9 30.08 2 22.35 0.62 2021-12-11 + +
103 18:40:08 ЯНАО2017-2 2024-12-25 3.2 7.2% 7.00% 7.00% 100.01 13.96 4 5.06 2021-12-22 + +
104 18:40:09 БелОб34015 2025-05-29 3.6 7.2% 5.80% 5.98% 97 14.46 4 8.42 2.60 2021-12-02 + +
105 16:14:52 ХабарКрай7 2025-10-24 4.0 7.2% 9.00% 8.57% 105 0.0 22.44 4 0.74 2.49 2022-01-21 + +
106 10:01:37 ТомскОб 55 2023-06-19 1.7 7.1% 9.90% 9.59% 103.2 0.0 12.34 4 4.75 1.10 2021-12-20 + +
107 12:48:20 БелОб34013 2024-10-15 3.0 7.1% 7.00% 6.99% 100.11 0.0 17.45 4 1.15 1.63 2022-01-18 + +
108 10:17:01 Якут-35015   2028-05-08 6.6 7.0% 7.25% 7.15% 101.47 0.0 18.08 4 13.9 3.83 2021-11-15 + +
109 18:40:08 БелОб34012 2024-08-05 2.8 6.9% 7.80% 7.69% 101.5 19.45 4 16.45 1.43 2021-11-08 + +
110 16:21:56 НижгорОб12 2022-10-23 1.0 6.7% 8.10% 8.00% 101.25 0.0 6.06 4 0.47 0.81 2022-01-17 + +
111 18:40:08 Карелия 19 2025-12-24 4.2 6.7% 8.45% 8.19% 103.23 17.91 4 6.49 2021-12-22 + +
112 17:24:30 ИркОбл2016 2021-12-25 0.2 6.6% 9.25% 9.21% 100.46 0.0 11.91 4 4.18 0.18 2021-12-25 + +
113 18:19:34 Новсиб 7об 2022-10-10 1.0 6.6% 12.35% 12.11% 102.05 0.1 6.16 4 2.17 0.37 2021-12-23 + +
114 18:40:10 ПрУдмР08   2025-12-28 4.2 6.0% 6.40% 15.96 4 4.73 2021-12-28 + +
115 17:00:01 КалинОбл16 2021-12-17 0.2 5.8% 10.49% 10.42% 100.69 0.1 20.92 4 8.74 0.15 2021-12-17 + +
116 18:36:59 ОмскОб2016 2021-11-01 0.0 5.8% 9.30% 9.30% 100.07 0.1 9.89 4 9.17 0.03 2021-11-01 + +
117 18:01:32 НижгорОб13 2024-05-24 2.6 5.5% 8.68% 8.27% 104.9 0.0 12.98 4 9.56 1.47 2021-11-18 + +
118 18:40:08 ЛипецкОб10 2025-10-21 4.0 3.9% 8.57% 7.79% 109.97 12.82 4 12.68 2021-10-26 + +
119 18:40:10 Челяб35003   2027-12-17 6.2 0.0% 6.00% 14.96 4 5.1 2021-12-24 + +
120 18:40:08 КОМИ 13 об 2022-11-16 1.1 0.0% 9.50% 16.58 4 12.39 2021-11-17 + +
121 18:40:10 Челяб35002   2027-12-17 6.2 0.0% 6.00% 14.96 4 5.1 2021-12-24 + +
122 18:40:08 КировОбл01 2025-12-05 4.1 -10.7% 8.50% 5.22% 162.83 21.19 4 10.48 2021-12-10 + +
123 18:45:30 ЛипецкОб11 2024-11-21 3.1 -11.6% 6.60% 4.89% 134.99 13.16 4 8.68 2021-11-25 + +
124 18:40:08 ЛенОбл2014 2021-12-07 0.1 -12.0% 12.84% 12.45% 103.07 3.2 4 1.69 2021-12-07 + +
Чтобы купить акции, выберите надежного брокера: