котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 ТомскАдм 6 2021-11-14 1.7 10.2% 9.83% 15.93 4 14.18 2020-03-06 + +
2 18:45:02 ЯНАО2017-2 2024-12-25 4.8 7.2% 7.00% 13.96 4 9.51 2020-03-25 + +
3 18:45:11 Новсиб2017 2022-09-27 2.6 6.8% 7.85% 19.57 4 8.6 2020-04-16 + +
4 17:42:08 МгдОбл2017 2022-12-25 2.8 6.8% 8.00% 7.83% 102.23 0.5 19.95 4 15.12 1.62 2020-03-18 + +
5 18:42:52 Хакас2016 2023-11-02 3.7 6.7% 11.70% 10.37% 112.85 2.3 29.17 4 8.33 2.42 2020-04-30 + +
6 18:44:18 КЧР 2017 2024-12-18 4.8 6.7% 8.70% 8.08% 107.7 1.2 21.69 4 16.45 3.44 2020-03-18 + +
7 11:21:20 ХабарКрай7 2025-10-24 5.7 6.7% 9.00% 8.22% 109.45 0.0 22.44 4 7.89 3.73 2020-04-24 + +
8 18:21:43 Новосиб10 2026-10-08 6.6 6.7% 7.30% 7.09% 103 0.1 18 4 3.6 3.79 2020-05-07 + +
9 16:50:53 ТамбовОб17 2025-12-05 5.8 6.7% 8.00% 7.54% 106.1 0.6 19.95 4 16.22 3.90 2020-03-13 + +
10 17:22:36 КраснодКр2 2025-06-03 5.3 6.7% 7.63% 7.35% 103.8 0.4 19.02 4 17.56 3.31 2020-03-03 + +
11 18:07:03 МФ МарЭл17 2024-08-21 4.5 6.6% 8.60% 8.11% 106 2.8 21.44 4 21.21 2.77 2020-02-26 + +
12 18:42:01 Ульян.об17 2024-12-07 4.8 6.6% 8.10% 7.71% 105.1 1.3 20.42 4 19.53 3.08 2020-02-29 + +
13 10:34:20 Якут-12 об 2026-05-13 6.2 6.6% 8.59% 7.96% 108 0.0 21.42 4 1.41 3.73 2020-05-20 + +
14 15:00:14 ЯрОбл35016 2025-09-21 5.6 6.6% 7.95% 7.52% 105.7 0.0 39.64 2 32.45 3.68 2020-03-29 + +
15 18:23:44 КалинОбл17 2024-12-17 4.8 6.6% 7.91% 7.49% 105.6 0.1 19.72 4 15.17 3.74 2020-03-17 + +
16 18:32:13 Мордовия03 2021-09-03 1.5 6.6% 11.70% 11.09% 105.5 2.6 20.42 4 18.18 1.02 2020-03-06 + +
17 18:17:17 КемерОбл17 2024-09-26 4.6 6.6% 8.20% 7.82% 104.89 0.0 20.44 4 14.15 2.71 2020-03-24 + +
18 18:16:58 БелгОб2015 2020-06-30 0.3 6.6% 12.63% 12.37% 102.1 0.1 3.15 4 1.94 0.34 2020-03-31 + +
19 12:31:19 ЯрОбл35017 2025-06-24 5.3 6.6% 7.95% 7.57% 105 0.0 50.53 2 42.91 3.17 2020-03-31 + +
20 18:10:33 СаратОбл17 2024-11-20 4.8 6.6% 8.10% 7.66% 105.71 0.3 20.19 4 19.97 3.29 2020-02-26 + +
21 16:52:00 СвердлОбл5 2026-10-23 6.7 6.5% 8.68% 8.19% 106 0.0 21.64 4 15.22 2.58 2020-03-23 + +
22 16:43:13 КраснодКр3 2026-11-12 6.7 6.5% 6.95% 6.77% 102.75 0.1 17.33 4 2.28 4.83 2020-05-14 + +
23 18:22:18 КраснодКр1 2024-08-09 4.5 6.5% 8.60% 8.03% 107.07 0.0 21.44 4 2.59 3.11 2020-05-15 + +
24 18:45:11 Якут-09 об 2024-05-16 4.2 6.5% 8.59% 8.16% 105.3 21.42 4 2.82 2.37 2020-05-14 + +
25 18:38:55 КрасЯрКр16 2025-09-12 5.6 6.5% 8.70% 8.15% 106.72 0.0 21.69 4 15.97 2.81 2020-03-20 + +
26 18:07:20 ОрлОбл2017 2022-11-26 2.8 6.5% 8.30% 8.02% 103.45 0.1 20.69 4 13.87 1.75 2020-03-26 + +
27 18:33:20 ИркОбл2016 2021-12-25 1.8 6.5% 9.25% 8.89% 104 0.0 18.45 4 12.98 1.36 2020-03-23 + +
28 13:59:03 КОМИ 14 об 2024-06-25 4.3 6.5% 8.40% 7.84% 107.15 0.0 20.94 4 14.5 3.37 2020-03-24 + +
29 13:22:49 Якут-11 об 2025-09-24 5.6 6.5% 8.95% 8.25% 108.43 0.0 22.31 4 20.84 3.12 2020-03-02 + +
30 16:44:42 ТомскАдм 7 2024-12-22 4.8 6.5% 7.37% 7.15% 103.05 0.0 14.74 5 12.72 2.90 2020-03-06 + +
31 18:36:17 КамчКрай01 2024-11-11 4.7 6.5% 9.05% 8.29% 109.2 0.2 22.56 4 1.98 3.29 2020-05-18 + +
32 16:13:18 КрасЯрКр14 2024-10-31 4.7 6.4% 7.84% 7.44% 105.37 0.0 19.55 4 4.08 3.43 2020-05-07 + +
33 14:17:48 СвердлОб4 2025-10-22 5.7 6.4% 7.70% 7.37% 104.54 0.0 19.2 4 6.12 3.19 2020-04-27 + +
34 18:37:02 НижгорОб10 2020-08-23 0.5 6.4% 12.15% 11.82% 102.83 0.8 9.09 4 0.2 0.49 2020-05-24 + +
35 18:31:04 ННовгор 17 2022-12-05 2.8 6.4% 8.10% 7.85% 103.21 0.0 20.19 4 18.64 1.74 2020-03-03 + +
36 14:37:13 Курск35001 2025-10-12 5.6 6.4% 7.96% 7.62% 104.4 0.1 17.86 4 7.65 2.58 2020-04-17 + +
37 15:12:20 СвердлОбл6 2026-12-15 6.8 6.4% 6.70% 6.57% 102 0.0 16.7 4 12.85 4.44 2020-03-17 + +
38 18:33:26 НАО 2017 2024-11-07 4.7 6.4% 7.80% 7.58% 102.93 0.0 15.56 4 3.25 1.89 2020-05-07 + +
39 18:18:36 ЯрОбл 2017 2027-04-20 7.2 6.4% 8.40% 7.64% 110 0.0 20.94 4 6.44 4.49 2020-04-28 + +
40 18:45:11 Якут-10 об 2025-05-15 5.2 6.4% 7.55% 7.26% 103.95 18.82 4 1.03 3.00 2020-05-21 + +
41 18:45:11 Якут-13 об 2026-11-02 6.7 6.4% 6.95% 6.75% 102.95 17.33 4 2.86 4.05 2020-05-11 + +
42 18:16:06 ВлгОб35007 2024-06-02 4.3 6.4% 8.90% 8.37% 106.3 0.1 22.19 4 19.26 2.77 2020-03-08 + +
43 18:45:11 ТомскОб 62 2024-12-19 4.8 6.4% 7.50% 7.23% 103.8 18.7 4 12.53 2.93 2020-03-26 + +
44 18:06:31 МосОб34013 2024-12-20 4.8 6.4% 6.55% 6.48% 101.15 0.3 16.33 4 10.77 3.45 2020-03-27 + +
45 12:43:26 БелОб34013 2024-10-15 4.7 6.3% 7.00% 6.83% 102.5 0.0 17.45 4 6.71 3.03 2020-04-21 + +
46 16:52:59 Оренб35004 2027-12-02 7.8 6.3% 8.18% 7.37% 110.9 0.1 20.39 4 16.81 5.20 2020-03-12 + +
47 18:45:11 СамарОбл14 2026-06-04 6.3 6.3% 7.45% 7.16% 104 18.57 4 15.31 2020-03-12 + +
48 18:41:22 Хакас2015 2020-10-11 0.6 6.3% 12.26% 11.82% 103.74 0.6 6.18 4 3.15 0.61 2020-04-10 + +
49 18:43:34 Мордовия02 2020-10-14 0.6 6.3% 13.74% 13.13% 104.7 0.1 10.28 4 4.63 0.61 2020-04-15 + +
50 18:45:11 ЛипецкОб10 2025-10-21 5.7 6.3% 8.57% 17.09 4 5.26 2020-04-28 + +
51 18:35:48 Хакас2013 2020-10-27 0.7 6.3% 8.40% 8.28% 101.5 0.2 4.19 4 0.74 0.66 2020-05-10 + +
52 18:45:11 КрасЯрКр13 2024-10-03 4.6 6.3% 7.85% 7.41% 105.91 19.57 4 10.11 3.35 2020-04-09 + +
53 18:41:48 МосОбл2019 2024-10-08 4.6 6.2% 7.05% 6.87% 102.7 0.1 17.58 4 8.11 2.80 2020-04-14 + +
54 18:25:31 Волгогр 08 2020-10-19 0.7 6.2% 13.58% 13.17% 103.1 0.1 13.54 4 2.68 0.42 2020-05-08 + +
55 18:36:45 Карелия 18 2023-10-15 3.6 6.2% 8.00% 7.63% 104.85 2.2 19.95 4 4.16 2.50 2020-05-07 + +
56 12:35:21 КрасЯрКр12 2023-10-25 3.7 6.2% 9.75% 9.10% 107.17 0.0 48.62 2 31.52 1.95 2020-04-29 + +
57 17:42:56 МосОбл2016 2023-11-21 3.8 6.2% 9.65% 8.88% 108.64 0.3 24.06 4 0 2.37 2020-05-26 + +
58 18:02:01 Удмуртия-7 2020-10-01 0.6 6.2% 7.44% 7.38% 100.78 0.0 3.71 2 2.96 0.59 2020-04-02 + +
59 13:08:12 НижгорОб11 2023-06-22 3.3 6.2% 10.25% 9.49% 108 0.2 25.55 4 11.51 1.87 2020-04-15 + +
60 18:45:11 НижгорОб14 2025-06-14 5.3 6.1% 6.75% 6.56% 102.9 16.83 4 13.68 3.79 2020-03-13 + +
61 18:45:11 СвердлОб3 2024-11-15 4.7 6.1% 9.80% 8.95% 109.44 24.43 4 1.07 2.43 2020-05-22 + +
62 18:45:11 НижгорОб13 2024-05-24 4.3 6.1% 8.68% 21.64 4 1.19 2.04 2020-05-21 + +
63 18:40:00 СамарОбл 9 2020-07-31 0.4 6.1% 8.18% 8.11% 100.94 0.5 1.02 4 0.28 0.43 2020-05-01 + +
64 18:04:57 МосОбл2017 2022-12-22 2.8 6.1% 7.50% 7.30% 102.65 0.5 14.02 4 9.4 1.70 2020-03-26 + +
65 18:32:08 КОМИ 12 об 2021-06-23 1.3 6.1% 11.60% 10.94% 106.01 0.0 23.14 2 2.8 1.09 2020-08-03 + +
66 15:22:39 Якут-08 об 2021-05-18 1.2 6.0% 10.29% 9.93% 103.58 195.8 15.39 4 2.2 0.82 2020-05-13 + +
67 18:45:11 БелОб34012 2024-08-05 4.5 6.0% 7.80% 7.39% 105.5 19.45 4 3.21 2.86 2020-05-11 + +
68 17:48:00 СПбГО35001 2025-05-28 5.3 6.0% 7.70% 7.18% 107.22 0.1 38.39 2 17.51 4.04 2020-06-03 + +
69 18:10:09 БелгОб2013 2020-07-28 0.4 6.0% 8.30% 8.22% 101 0.1 4.14 4 1.27 0.42 2020-04-28 + +
70 16:59:04 ХМАО 11 2024-12-17 4.8 6.0% 7.60% 7.26% 104.71 0.0 18.95 4 13.12 2.69 2020-03-24 + +
71 18:41:15 Удмурт2015 2020-09-17 0.6 6.0% 13.80% 13.22% 104.36 0.3 24.08 4 18 0.54 2020-03-19 + +
72 18:45:11 СамарОбл12 2024-06-21 4.3 6.0% 9.64% 8.76% 110 24.03 4 15.85 2.57 2020-03-27 + +
73 18:19:49 ЯНАО-2016 2023-12-06 3.8 6.0% 9.37% 8.90% 105.29 0.0 14.02 4 12.78 1.48 2020-03-04 + +
74 18:33:32 БелгОб2014 2021-06-21 1.3 6.0% 10.67% 10.05% 106.12 0.2 1.33 4 0.93 1.23 2020-03-23 + +
75 18:43:46 БелгОб2016 2021-06-08 1.3 6.0% 9.81% 9.48% 103.5 0.0 24.46 4 20.7 0.87 2020-03-10 + +
76 18:13:21 Удмурт2016 2026-09-19 6.6 6.0% 10.55% 8.51% 123.99 0.0 26.3 4 17.05 4.67 2020-03-28 + +
77 18:38:26 СамарОбл10 2021-07-01 1.4 5.9% 10.00% 9.67% 103.44 8.3 3.74 4 2.22 0.82 2020-04-02 + +
78 18:45:11 ХМАО 10 2023-12-18 3.8 5.9% 9.15% 8.61% 106.25 22.81 4 16.04 1.84 2020-03-23 + +
79 18:13:40 КалинОбл16 2021-12-17 1.8 5.9% 10.50% 9.80% 107.14 0.0 26.18 4 19.27 1.48 2020-03-20 + +
80 18:07:47 НижгорОб12 2022-10-23 2.7 5.9% 8.10% 7.88% 102.82 0.0 17.17 4 6.79 1.24 2020-04-20 + +
81 18:45:11 ТомскОб 55 2023-06-19 3.3 5.9% 9.90% 9.26% 106.9 24.68 4 17.36 1.66 2020-03-23 + +
82 17:30:41 НижгорОбл9 2020-08-26 0.5 5.9% 7.87% 7.80% 100.99 0.0 6.18 2 0.26 0.50 2020-08-26 + +
83 12:57:29 БелгОб2017 2024-06-11 4.3 5.9% 8.25% 7.73% 106.75 0.0 20.57 4 15.82 2.67 2020-03-17 + +
84 18:18:14 МГор48-об 2022-06-11 2.3 5.9% 6.00% 5.98% 100.4 0.1 30.08 2 12.49 2.16 2020-06-11 + +
85 18:45:11 ТамбовОбл2 2023-09-20 3.6 5.9% 9.60% 8.89% 108 23.93 4 16.31 2.03 2020-03-25 + +
86 18:45:11 Новсиб 9об 2027-11-27 7.8 5.9% 7.85% 7.32% 107.2 19.36 4 8.17 2020-04-17 + +
87 18:18:22 Новсиб 8об 2026-05-28 6.3 5.8% 10.45% 9.25% 113 0.0 20.84 4 8.25 3.01 2020-04-20 + +
88 16:09:40 СамарОбл13 2024-05-31 4.3 5.7% 8.19% 7.67% 106.79 0.0 20.42 4 18.18 2.53 2020-03-06 + +
89 18:33:55 СамарОбл11 2020-06-18 0.3 5.7% 12.40% 12.15% 102.1 0.0 7.73 4 5.78 0.30 2020-03-19 + +
90 18:45:11 СтаврКрай3 2023-11-07 3.7 5.6% 9.80% 9.02% 108.66 24.43 4 5.64 2.00 2020-05-05 + +
91 17:07:14 ОмскОб2016 2021-11-01 1.7 5.6% 9.30% 8.90% 104.5 0.0 23.19 4 7.13 1.17 2020-04-28 + +
92 18:37:49 СтаврКрай2 2020-11-04 0.7 5.6% 8.09% 7.95% 101.78 0.0 2.04 4 0.51 0.68 2020-05-04 + +
93 18:45:11 Новосиб 19 2023-10-15 3.6 5.5% 8.57% 21.37 4 8.69 2020-04-19 + +
94 15:51:23 ВлгОб35006 2020-10-30 0.7 5.5% 11.74% 11.37% 103.3 0.0 7.32 4 2.01 0.52 2020-05-01 + +
95 18:35:10 Оренб35003 2025-07-03 5.4 5.4% 14.00% 11.09% 126.26 0.7 34.9 4 18.03 2.81 2020-04-09 + +
96 18:45:11 Новсиб2016 2021-10-03 1.6 5.4% 8.93% 22.26 4 10.03 0.92 2020-04-15 + +
97 18:45:02 СПбГО35002 2026-12-04 6.8 5.3% 7.65% 38.15 2 15.51 2020-06-12 + +
98 18:37:35 Новсиб 7об 2022-10-10 2.6 5.3% 12.66% 11.56% 109.5 0.0 17.36 4 11.64 1.26 2020-03-26 + +
99 17:34:12 Якут 35006 2021-07-02 1.4 5.2% 10.11% 9.71% 104.05 0.0 5.04 4 3.43 0.80 2020-03-25 + +
100 18:45:11 ТамбовОбл3 2024-07-12 4.4 4.9% 8.40% 7.64% 110 20.94 4 8.98 2.72 2020-04-17 + +
101 16:51:10 ЛипецкОбл8 2020-04-17 0.1 4.8% 7.89% 7.85% 100.44 0.1 5.9 4 2.53 0.14 2020-04-17 + +
102 15:55:30 Новсиб 6об 2020-07-22 0.4 4.6% 8.34% 8.22% 101.48 0.0 4.16 2 0.78 0.41 2020-07-22 + +
103 18:45:11 КрасЯрКр15 2025-06-26 5.4 4.0% 7.64% 18.84 4 6.7 2.59 2020-04-23 + +
104 14:42:26 Якут-07 об 2020-05-14 0.2 3.9% 12.43% 12.21% 101.85 0.0 4.65 4 0.61 0.22 2020-05-14 + +
105 18:45:11 Оренб35002 2021-06-14 1.3 0.7% 10.99% 10.32% 106.5 4.11 4 3.21 0.62 2020-03-16 + +
106 18:45:02 КОМИ 13 об 2022-11-16 2.7 0.0% 9.50% 23.68 4 1.56 2020-05-20 + +
107 18:45:02 КировОбл01 2025-12-05 5.8 0.0% 8.50% 21.19 4 17.23 2020-03-13 + +
108 18:45:02 МГор69-об 2021-05-18 1.2 0.0% 7.50% 37.4 2 20.14 2020-05-19 + +
109 18:45:02 Новосиб 20 2024-11-13 4.7 0.0% 6.50% 16.21 4 6.77 2020-04-18 + +
110 18:45:02 Карелия 19 2025-12-24 5.8 0.0% 8.45% 21.07 4 14.35 2020-03-25 + +
111 16:55:12 Карелия 17 2020-04-08 0.1 -0.5% 12.26% 12.08% 101.5 0.2 2.72 5 1.28 0.12 2020-04-08 + +
112 18:45:11 Башкорт8об 2020-09-18 0.6 -1.2% 7.75% 7.39% 105 5.8 4 4.27 2020-03-20 + +
113 18:45:11 ЛипецкОб11 2024-11-21 4.8 -4.3% 6.60% 4.97% 132.85 16.45 4 16.09 2.45 2020-02-27 + +
114 18:45:02 ЛенОбл2014 2021-12-07 1.8 -4.6% 12.86% 6.41 4 5.42 2020-03-10 + +
115 16:35:57 ЯрОбл 2016 2023-05-19 3.2 -10.8% 10.00% 6.65% 150.5 0.1 19.95 4 0.88 1.89 2020-05-22 + +