котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 12:26:25 ЯрОбл35017 2025-06-24 5.3 6.6% 7.95% 7.59% 104.8 0.0 50.53 2 43.34 3.16 2020-03-31 + +
2 10:48:44 ЯрОбл35016 2025-09-21 5.6 6.7% 7.95% 7.56% 105.18 0.0 39.64 2 32.89 3.68 2020-03-29 + +
3 14:12:50 КрасЯрКр12 2023-10-25 3.7 6.2% 9.75% 9.10% 107.2 0.0 48.62 2 32.05 1.95 2020-04-29 + +
4 14:13:41 Якут-11 об 2025-09-24 5.6 6.3% 8.95% 8.21% 108.99 22.31 4 21.33 3.11 2020-03-02 + +
5 12:11:39 БелгОб2016 2021-06-08 1.3 5.7% 9.81% 9.46% 103.68 0.0 24.46 4 21.23 0.86 2020-03-10 + +
6 10:10:00 МГор69-об 2021-05-18 1.2 0.0% 7.50% 37.4 2 20.55 2020-05-19 + +
7 13:44:10 Ульян.об17 2024-12-07 4.8 6.7% 8.10% 7.73% 104.81 0.0 20.42 4 19.97 3.07 2020-02-29 + +
8 13:04:30 КалинОбл16 2021-12-17 1.8 6.5% 10.50% 9.88% 106.33 0.0 26.18 4 19.85 1.48 2020-03-20 + +
9 14:27:30 ВлгОб35007 2024-06-02 4.3 6.4% 8.90% 8.38% 106.18 0.0 22.19 4 19.75 2.76 2020-03-08 + +
10 13:23:42 ННовгор 17 2022-12-05 2.8 6.4% 8.10% 7.84% 103.3 0.0 20.19 4 19.08 1.74 2020-03-03 + +
11 14:27:17 Оренб35003 2025-07-03 5.4 5.5% 14.00% 11.13% 125.79 0.4 34.9 4 18.79 2.80 2020-04-09 + +
12 14:22:13 Мордовия03 2021-09-03 1.5 6.8% 11.70% 11.11% 105.3 0.6 20.42 4 18.62 1.02 2020-03-06 + +
13 14:27:54 СамарОбл13 2024-05-31 4.3 6.2% 8.19% 7.76% 105.5 20.42 4 18.62 2.54 2020-03-06 + +
14 14:15:55 Удмурт2015 2020-09-17 0.6 6.3% 13.80% 13.25% 104.14 0.1 24.08 4 18.53 0.53 2020-03-19 + +
15 11:03:20 КраснодКр2 2025-06-03 5.3 6.7% 7.63% 7.36% 103.69 0.0 19.02 4 17.98 3.30 2020-03-03 + +
16 13:47:46 СПбГО35001 2025-05-28 5.3 6.3% 7.70% 7.26% 106.04 211.8 38.39 2 17.93 4.04 2020-06-03 + +
17 13:50:01 ТомскОб 55 2023-06-19 3.3 6.4% 9.90% 9.33% 106.15 0.0 24.68 4 17.9 1.65 2020-03-23 + +
18 12:09:34 КировОбл01 2025-12-05 5.8 0.0% 8.50% 21.19 4 17.7 2020-03-13 + +
19 13:45:18 Удмурт2016 2026-09-19 6.6 6.4% 10.55% 8.68% 121.5 0.0 26.3 4 17.63 4.66 2020-03-28 + +
20 14:27:15 Оренб35004 2027-12-02 7.8 6.3% 8.18% 7.38% 110.8 0.0 20.39 4 17.26 5.20 2020-03-12 + +
21 14:17:10 КЧР 2017 2024-12-18 4.8 6.8% 8.70% 8.10% 107.37 0.2 21.69 4 16.92 3.43 2020-03-18 + +
22 14:00:38 ТамбовОбл2 2023-09-20 3.6 5.9% 9.60% 8.90% 107.88 23.93 4 16.83 2.02 2020-03-25 + +
23 13:06:29 ТамбовОб17 2025-12-05 5.8 6.7% 8.00% 7.56% 105.9 19.95 4 16.66 3.90 2020-03-13 + +
24 12:59:07 ХМАО 10 2023-12-18 3.8 6.0% 9.15% 8.61% 106.2 0.0 22.81 4 16.55 1.83 2020-03-23 + +
25 10:56:46 КрасЯрКр16 2025-09-12 5.6 6.8% 8.70% 8.21% 106.01 0.0 21.69 4 16.45 2.80 2020-03-20 + +
26 14:06:23 СамарОбл12 2024-06-21 4.3 6.6% 9.64% 8.91% 108.23 0.0 24.03 4 16.37 2.54 2020-03-27 + +
27 11:27:51 БелгОб2017 2024-06-11 4.3 5.9% 8.25% 7.73% 106.75 20.57 4 16.27 2.65 2020-03-17 + +
28 13:21:18 СПбГО35002 2026-12-04 6.8 6.2% 7.65% 7.20% 106.22 0.0 38.15 2 15.93 4.03 2020-06-12 + +
29 10:11:35 СамарОбл14 2026-06-04 6.3 6.3% 7.45% 7.16% 104 18.57 4 15.72 2020-03-12 + +
30 13:41:13 СвердлОбл5 2026-10-23 6.7 6.6% 8.68% 8.20% 105.8 0.0 21.64 4 15.7 2.57 2020-03-23 + +
31 13:03:19 КалинОбл17 2024-12-17 4.8 6.7% 7.91% 7.53% 105.09 0.0 19.72 4 15.6 3.73 2020-03-17 + +
32 12:45:34 МгдОбл2017 2022-12-25 2.8 6.5% 8.00% 7.79% 102.69 0.1 19.95 4 15.56 1.62 2020-03-18 + +
33 12:03:59 КОМИ 14 об 2024-06-25 4.3 6.8% 8.40% 7.92% 106.1 20.94 4 14.96 3.36 2020-03-24 + +
34 10:47:46 Карелия 19 2025-12-24 5.8 0.0% 8.45% 21.07 4 14.82 2020-03-25 + +
35 11:23:36 КемерОбл17 2024-09-26 4.6 6.2% 8.20% 7.74% 105.89 20.44 4 14.6 2.70 2020-03-24 + +
36 11:44:20 ТомскАдм 6 2021-11-14 1.7 10.2% 9.83% 15.93 4 14.53 2020-03-06 + +
37 14:00:38 ОрлОбл2017 2022-11-26 2.8 6.6% 8.30% 8.03% 103.31 0.5 20.69 4 14.33 1.74 2020-03-26 + +
38 14:23:14 НижгорОб14 2025-06-14 5.3 6.3% 6.75% 6.61% 102.2 0.0 16.83 4 14.05 3.79 2020-03-13 + +
39 14:27:54 ХМАО 11 2024-12-17 4.8 6.3% 7.60% 7.32% 103.9 18.95 4 13.53 2.68 2020-03-24 + +
40 11:19:49 ИркОбл2016 2021-12-25 1.8 5.9% 9.25% 8.83% 104.77 0.0 18.45 4 13.38 1.35 2020-03-23 + +
41 13:51:44 СвердлОбл6 2026-12-15 6.8 6.5% 6.70% 6.59% 101.6 0.0 16.7 4 13.22 4.44 2020-03-17 + +
42 13:52:19 ТомскАдм 7 2024-12-22 4.8 6.5% 7.37% 7.16% 103 0.0 14.74 5 13.12 2.89 2020-03-06 + +
43 14:10:07 ЯНАО-2016 2023-12-06 3.8 6.0% 9.37% 8.91% 105.21 0.0 14.02 4 13.09 1.47 2020-03-04 + +
44 13:51:14 ТомскОб 62 2024-12-19 4.8 6.4% 7.50% 7.24% 103.6 0.0 18.7 4 12.95 2.92 2020-03-26 + +
45 14:27:11 МГор48-об 2022-06-11 2.3 5.9% 6.00% 5.98% 100.35 0.0 30.08 2 12.82 2.15 2020-06-11 + +
46 13:20:02 НижгорОб11 2023-06-22 3.3 6.3% 10.25% 9.51% 107.75 0.1 25.55 4 12.08 1.86 2020-04-15 + +
47 14:18:49 Новсиб 7об 2022-10-10 2.6 5.3% 12.66% 11.56% 109.5 0.2 17.36 4 12.02 1.25 2020-03-26 + +
48 13:51:55 МосОб34013 2024-12-20 4.8 6.3% 6.55% 6.47% 101.3 0.0 16.33 4 11.13 3.45 2020-03-27 + +
49 14:27:58 КрасЯрКр13 2024-10-03 4.6 6.5% 7.85% 7.47% 105.15 19.57 4 10.54 3.34 2020-04-09 + +
50 14:12:20 Новсиб2016 2021-10-03 1.6 4.8% 8.93% 8.59% 103.9 0.0 22.26 4 10.52 0.91 2020-04-15 + +
51 13:13:37 ЯНАО2017-2 2024-12-25 4.8 7.2% 7.00% 13.96 4 9.82 2020-03-25 + +
52 13:52:41 МосОбл2017 2022-12-22 2.8 6.2% 7.50% 7.32% 102.5 0.9 14.02 4 9.71 1.69 2020-03-26 + +
53 12:44:03 ТамбовОбл3 2024-07-12 4.4 4.9% 8.40% 7.64% 110 20.94 4 9.44 2.71 2020-04-17 + +
54 13:29:01 Новосиб 19 2023-10-15 3.6 5.5% 8.57% 21.37 4 9.16 2020-04-19 + +
55 13:00:55 Новсиб2017 2022-09-27 2.6 6.8% 7.85% 19.57 4 9.03 2020-04-16 + +
56 13:56:36 Хакас2016 2023-11-02 3.7 7.0% 11.70% 10.44% 112.05 2.7 29.17 4 8.98 2.41 2020-04-30 + +
57 11:52:20 Новсиб 8об 2026-05-28 6.3 6.1% 10.45% 9.33% 112 20.84 4 8.7 2.99 2020-04-20 + +
58 10:10:00 Новсиб 9об 2027-11-27 7.8 5.9% 7.85% 7.32% 107.2 19.36 4 8.6 2020-04-17 + +
59 14:11:33 МосОбл2019 2024-10-08 4.6 6.3% 7.05% 6.88% 102.5 0.0 17.58 4 8.5 2.79 2020-04-14 + +
60 12:43:40 ХабарКрай7 2025-10-24 5.7 6.5% 9.00% 8.18% 110 22.44 4 8.38 3.73 2020-04-24 + +
61 13:28:15 Курск35001 2025-10-12 5.6 6.4% 7.96% 7.63% 104.29 17.86 4 8.05 2.57 2020-04-17 + +
62 14:09:16 ОмскОб2016 2021-11-01 1.7 6.3% 9.30% 8.97% 103.7 0.0 23.19 4 7.64 1.16 2020-04-28 + +
63 14:11:32 НижгорОб12 2022-10-23 2.7 5.9% 8.10% 7.88% 102.83 17.17 4 7.17 1.23 2020-04-20 + +
64 12:58:58 КрасЯрКр15 2025-06-26 5.3 4.0% 7.64% 18.84 4 7.12 2.58 2020-04-23 + +
65 10:10:00 Новосиб 20 2024-11-13 4.7 0.0% 6.50% 16.21 4 7.12 2020-04-18 + +
66 12:58:41 БелОб34013 2024-10-15 4.6 6.3% 7.00% 6.83% 102.5 17.45 4 7.1 3.04 2020-04-21 + +
67 12:44:10 ЯрОбл 2017 2027-04-20 7.2 6.5% 8.40% 7.68% 109.3 0.0 20.94 4 6.9 4.48 2020-04-28 + +
68 14:27:56 СвердлОб4 2025-10-22 5.7 6.4% 7.70% 7.37% 104.56 19.2 4 6.54 3.18 2020-04-27 + +
69 13:55:10 СтаврКрай3 2023-11-07 3.7 6.9% 9.80% 9.24% 106.07 0.0 24.43 4 6.18 1.99 2020-05-05 + +
70 14:18:37 СамарОбл11 2020-06-18 0.3 5.6% 12.40% 12.15% 102.09 7.73 4 5.95 0.30 2020-03-19 + +
71 14:24:54 ЛипецкОб10 2025-10-21 5.7 6.3% 8.57% 17.09 4 5.64 2020-04-28 + +
72 10:15:11 ЛенОбл2014 2021-12-07 1.8 -4.7% 12.86% 6.41 4 5.56 2020-03-10 + +
73 14:22:18 Мордовия02 2020-10-14 0.6 5.9% 13.74% 13.10% 104.9 0.0 10.28 4 4.86 0.61 2020-04-15 + +
74 13:56:21 Карелия 18 2023-10-15 3.6 6.5% 8.00% 7.68% 104.14 0.2 19.95 4 4.6 2.50 2020-05-07 + +
75 13:27:46 КрасЯрКр14 2024-10-31 4.7 6.5% 7.84% 7.47% 105 0.0 19.55 4 4.51 3.42 2020-05-07 + +
76 14:15:08 Башкорт8об 2020-09-18 0.6 -1.2% 7.75% 7.39% 105 5.8 4 4.4 2020-03-20 + +
77 13:56:45 Новосиб10 2026-10-08 6.6 6.6% 7.30% 7.08% 103.1 0.0 18 4 4 3.78 2020-05-07 + +
78 12:58:55 БелОб34012 2024-08-05 4.5 6.0% 7.80% 7.39% 105.5 19.45 4 3.63 2.85 2020-05-11 + +
79 14:09:48 НАО 2017 2024-11-07 4.7 6.6% 7.80% 7.61% 102.57 0.0 15.56 4 3.59 1.88 2020-05-07 + +
80 13:21:53 Якут 35006 2021-07-02 1.3 4.7% 10.11% 9.68% 104.44 0.0 5.04 4 3.54 0.80 2020-03-25 + +
81 14:27:54 Оренб35002 2021-06-14 1.3 4.6% 10.99% 10.57% 104 4.11 4 3.3 0.61 2020-03-16 + +
82 14:24:24 Хакас2015 2020-10-11 0.6 7.1% 12.26% 11.88% 103.23 0.0 6.18 4 3.29 0.60 2020-04-10 + +
83 12:25:11 Якут-09 об 2024-05-16 4.2 6.3% 8.59% 8.12% 105.85 0.0 21.42 4 3.29 2.37 2020-05-14 + +
84 12:51:37 Якут-13 об 2026-11-02 6.7 6.7% 6.95% 6.85% 101.52 17.33 4 3.24 4.05 2020-05-11 + +
85 12:49:23 КраснодКр1 2024-08-09 4.5 6.6% 8.60% 8.06% 106.72 0.2 21.44 4 3.06 3.11 2020-05-15 + +
86 13:16:34 КОМИ 12 об 2021-06-23 1.3 6.0% 11.60% 10.95% 105.99 0.0 23.14 2 3.05 1.09 2020-08-03 + +
87 13:35:18 Удмуртия-7 2020-10-01 0.6 6.3% 7.44% 7.39% 100.69 0.0 3.71 2 3 0.58 2020-04-02 + +
88 14:23:22 Волгогр 08 2020-10-19 0.6 6.5% 13.58% 13.19% 102.95 0.1 13.54 4 2.98 0.41 2020-05-08 + +
89 14:14:23 КраснодКр3 2026-11-12 6.7 6.7% 6.95% 6.81% 102 0.0 17.33 4 2.67 4.82 2020-05-14 + +
90 14:07:58 ЛипецкОбл8 2020-04-17 0.1 6.9% 7.89% 7.88% 100.15 0.0 5.9 4 2.66 0.14 2020-04-17 + +
91 13:40:18 Якут-08 об 2021-05-18 1.2 6.1% 10.29% 9.94% 103.5 0.1 15.39 4 2.54 0.81 2020-05-13 + +
92 12:01:09 КамчКрай01 2024-11-11 4.7 6.5% 9.05% 8.30% 109 0.4 22.56 4 2.48 3.28 2020-05-18 + +
93 14:12:00 СамарОбл10 2021-07-01 1.3 6.1% 10.00% 9.69% 103.26 0.2 3.74 4 2.3 0.81 2020-04-02 + +
94 10:42:41 ВлгОб35006 2020-10-30 0.7 5.9% 11.74% 11.40% 103.04 0.0 7.32 4 2.17 0.51 2020-05-01 + +
95 10:10:00 КОМИ 13 об 2022-11-16 2.7 0.0% 9.50% 23.68 4 2.08 2020-05-20 + +
96 12:22:02 БелгОб2015 2020-06-30 0.3 5.4% 12.63% 12.33% 102.46 0.0 3.15 4 2.01 0.33 2020-03-31 + +
97 14:07:04 Якут-12 об 2026-05-13 6.2 6.8% 8.59% 8.02% 107.17 0.0 21.42 4 1.88 3.72 2020-05-20 + +
98 11:19:00 НижгорОб13 2024-05-24 4.3 6.1% 8.68% 8.23% 105.51 0.0 21.64 4 1.66 2.03 2020-05-21 + +
99 14:27:20 СвердлОб3 2024-11-15 4.7 6.6% 9.80% 9.07% 108.08 24.43 4 1.61 2.42 2020-05-22 + +
100 14:27:50 Якут-10 об 2025-05-15 5.2 6.4% 7.55% 7.26% 104 18.82 4 1.45 2.99 2020-05-21 + +
101 13:18:34 БелгОб2013 2020-07-28 0.4 5.4% 8.30% 8.20% 101.25 0.2 4.14 4 1.36 0.41 2020-04-28 + +
102 12:57:26 Карелия 17 2020-04-08 0.1 9.0% 12.26% 12.21% 100.39 0.2 2.72 5 1.34 0.11 2020-04-08 + +
103 12:25:13 ЯрОбл 2016 2023-05-19 3.2 5.9% 10.00% 9.27% 107.88 0.0 19.95 4 1.32 1.85 2020-05-22 + +
104 13:57:15 БелгОб2014 2021-06-21 1.3 6.1% 10.67% 10.07% 105.98 0.0 1.33 4 0.96 1.23 2020-03-23 + +
105 13:41:38 Хакас2013 2020-10-27 0.7 6.2% 8.40% 8.28% 101.5 0.0 4.19 4 0.83 0.65 2020-05-10 + +
106 13:31:45 Новсиб 6об 2020-07-22 0.4 5.8% 8.34% 8.26% 101 0.0 4.16 2 0.82 0.40 2020-07-22 + +
107 12:44:53 Якут-07 об 2020-05-14 0.2 6.0% 12.43% 12.27% 101.37 0.0 4.65 4 0.72 0.21 2020-05-14 + +
108 14:12:17 СтаврКрай2 2020-11-04 0.7 5.6% 8.09% 7.95% 101.76 0.0 2.04 4 0.55 0.68 2020-05-04 + +
109 14:23:10 МосОбл2016 2023-11-21 3.7 6.2% 9.65% 8.89% 108.6 0.0 24.06 4 0.53 2.37 2020-05-26 + +
110 14:19:18 НижгорОб10 2020-08-23 0.5 6.3% 12.15% 11.81% 102.87 0.3 9.09 4 0.4 0.48 2020-05-24 + +
111 12:49:14 НижгорОбл9 2020-08-26 0.5 6.0% 7.87% 7.80% 100.95 0.0 6.18 2 0.32 0.50 2020-08-26 + +
112 14:24:51 СамарОбл 9 2020-07-31 0.4 6.1% 8.18% 8.11% 100.92 0.1 1.02 4 0.3 0.42 2020-05-01 + +
113 13:42:25 МФ МарЭл17 2024-08-21 4.5 6.4% 8.60% 8.06% 106.7 0.0 21.44 4 0.24 2.82 2020-05-27 + +
114 14:27:50 СаратОбл17 2024-11-20 4.7 6.7% 8.10% 7.70% 105.16 0.0 20.19 4 0.22 3.35 2020-05-27 + +
115 10:41:02 ЛипецкОб11 2024-11-21 4.8 -4.3% 6.60% 4.97% 132.85 16.45 4 0 2.49 2020-05-28 + +