Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 СПбГО35001 28.05.2025 1.1 15.7% 7.7% 8.0% 96.01 0.5 13:15:35 38.39 2 31.4 0.56 29.05.2024 - + +
2 МГор74-об 18.05.2028 4.1 14.0% 7.4% 9.1% 81.30 0.3 13:12:59 36.8 2 31.3 3.40 23.05.2024 - + +
3 Ульоб34006 14.05.2026 2.1 15.9% 14.5% 14.6% 99.42 0.2 13:13:58 36.15 4 28.2 1.07 16.05.2024 - + +
4 Ульоб35002 25.06.2027 3.2 16.4% 6.6% 7.5% 87.62 0.6 12:47:53 32.91 2 21.5 1.45 28.06.2024 - + +
5 НижгорОб16 26.05.2027 3.1 14.8% 9.2% 10.3% 90.04 0.1 12:40:41 23.06 4 16.7 2.20 21.05.2024 - + +
6 КраснодКр3 12.11.2026 2.6 15.5% 7.0% 7.8% 89.24 0.1 13:05:13 17.33 4 14.9 1.47 09.05.2024 - + +
7 СПбГО35002 04.12.2026 2.6 14.8% 7.6% 8.7% 88.30 0.0 12:32:18 19.07 2 14.7 1.90 07.06.2024 - + +
8 Якут-35015 08.05.2028 4.0 14.0% 7.2% 8.4% 86.13 0.0 13:24:33 14.46 4 11.8 2.44 13.05.2024 - + +
9 ОмскОб20 24.11.2025 1.6 16.1% 6.4% 7.1% 91.25 0.4 13:20:09 16.08 4 11.7 1.06 21.05.2024 - + +
10 Томскобл20 23.07.2027 3.3 16.0% 6.7% 7.6% 87.75 0.0 11:31:23 13.22 4 11.3 1.52 09.05.2024 - + +
11 МгдОбл2023 20.09.2028 4.4 14.4% 13.7% 13.7% 100.18 1.5 13:25:24 34.28 4 11.3 2.79 26.06.2024 - + +
12 Оренб35004 02.12.2027 3.6 13.3% 8.2% 9.0% 90.78 0.0 13:14:44 20.39 4 11.2 2.19 06.06.2024 - + +
13 НижгорОб15 27.05.2026 2.1 15.8% 6.1% 6.8% 89.83 0.0 13:24:21 15.21 4 11.0 1.21 21.05.2024 - + +
14 Якут-13 об 02.11.2026 2.5 14.8% 7.0% 7.7% 90.48 - 11:55:49 12.13 4 10.8 1.40 06.05.2024 - + +
15 Якут-12 об 13.05.2026 2.1 14.7% 8.6% 9.2% 93.83 0.0 13:21:09 12.85 4 10.2 1.18 15.05.2024 - + +
16 МгдОбл2022 17.12.2027 3.7 14.3% 10.6% 11.3% 93.70 0.0 13:18:35 26.45 4 10.2 2.22 21.06.2024 - + +
17 КалинОбл22 13.12.2029 5.7 12.0% 10.3% 10.7% 96.19 0.0 11:58:56 25.68 4 10.2 3.33 20.06.2024 - + +
18 СвердлОбл9 17.11.2027 3.6 14.9% 6.3% 7.2% 86.65 - 13:24:56 12.47 4 9.9 1.80 15.05.2024 - + +
19 Удмурт2016 19.09.2026 2.4 14.5% 10.5% 11.1% 94.73 0.0 12:25:58 26.3 4 9.8 1.71 22.06.2024 - + +
20 КалинОбл21 14.12.2028 4.7 13.2% 9.5% 10.3% 92.24 0.1 13:17:59 23.68 4 9.4 2.64 20.06.2024 - + +
21 КрасЯрКр14 31.10.2024 0.5 15.4% 7.8% 8.1% 96.69 0.8 13:12:15 9.77 4 9.1 0.50 02.05.2024 - + +
22 СамарОбл15 04.08.2026 2.3 14.1% 5.8% 6.4% 91.18 0.0 12:14:00 10.12 4 8.9 1.21 07.05.2024 - + +
23 БелОб34014 16.05.2025 1.1 15.5% 5.9% 6.2% 94.71 0.0 13:01:32 11.03 4 8.5 0.62 17.05.2024 - + +
24 МосОб35015 10.11.2026 2.6 15.6% 5.9% 6.7% 88.40 0.0 12:44:18 10.38 4 8.3 1.40 14.05.2024 - + +
25 ТамбовОб17 05.12.2025 1.6 15.6% 8.0% 8.8% 91.29 0.0 13:16:05 13.96 4 7.5 1.37 07.06.2024 - + +
26 КамчКрай01 11.11.2024 0.5 13.9% 9.1% 9.3% 97.83 0.0 12:55:46 9.03 4 7.3 0.53 13.05.2024 - + +
27 КраснодКр1 09.08.2024 0.3 15.0% 8.6% 8.7% 98.45 0.0 13:04:40 8.58 4 7.3 0.28 10.05.2024 - + +
28 Челяб35001 30.11.2027 3.6 14.7% 6.0% 6.9% 87.38 - 10:52:55 11.97 4 6.8 1.68 04.06.2024 - + +
29 КалинОбл17 17.12.2024 0.6 14.3% 7.9% 8.2% 96.50 0.0 13:22:33 13.8 4 6.8 0.63 11.06.2024 - + +
30 Ульоб34008 05.04.2029 5.0 16.2% 16.0% 15.7% 102.00 15.1 13:24:53 39.89 4 6.6 2.98 11.07.2024 - + +
31 БелОб34015 29.05.2025 1.1 15.0% 5.8% 6.1% 94.51 0.0 13:09:32 10.41 4 6.5 0.67 30.05.2024 - + +
32 МосОб35016 30.11.2027 3.6 15.2% 6.0% 6.6% 90.30 - 13:25:25 11.13 4 6.4 1.18 04.06.2024 - + +
33 НижгорОб14 14.06.2025 1.1 15.4% 6.7% 7.1% 95.03 0.0 12:59:00 11.78 4 6.3 0.66 07.06.2024 - + +
34 СвердлОбл6 15.12.2026 2.6 15.1% 6.7% 7.5% 89.42 - 13:25:52 12.53 4 6.2 1.48 11.06.2024 - + +
35 КраснодКр2 03.06.2025 1.1 15.9% 7.6% 8.0% 95.12 0.4 12:25:34 9.51 4 6.2 0.69 28.05.2024 - + +
36 ТомскАдм 8 27.12.2025 1.7 15.7% 6.7% 7.1% 93.99 0.0 13:10:56 10.02 4 6.2 0.76 31.05.2024 - + +
37 Башкорт23 30.06.2026 2.2 14.8% 9.3% 10.2% 92.10 0.1 12:37:17 23.31 4 6.2 1.81 02.07.2024 - + +
38 Якут-11 об 24.09.2025 1.4 14.8% 9.0% 9.3% 95.97 0.0 11:55:54 8.93 4 5.9 0.81 27.05.2024 - + +
39 Якут-10 об 15.05.2025 1.1 15.7% 7.6% 7.9% 95.00 0.0 13:09:34 7.53 4 5.9 0.71 16.05.2024 - + +
40 СаратОбл17 20.11.2024 0.6 15.4% 8.1% 8.4% 96.50 0.0 12:10:50 8.08 4 5.8 0.55 22.05.2024 - + +
41 СтаврКрай4 14.12.2027 3.6 15.5% 6.2% 7.0% 89.06 0.0 13:25:41 11.59 4 5.7 1.35 11.06.2024 - + +
42 КировОбл01 05.12.2025 1.6 4.8% 8.5% - - - 11:14:07 10.6 4 5.7 - 07.06.2024 - + +
43 Ульоб34004 10.11.2026 2.6 15.7% 9.5% 10.6% 89.93 0.0 12:49:32 11.9 4 5.6 2.03 13.06.2024 - + +
44 КалинОбл20 16.06.2027 3.2 13.2% 6.1% 6.9% 88.93 0.0 11:12:58 12.93 4 5.3 1.80 19.06.2024 - + +
45 КЧР 2017 18.12.2024 0.7 15.7% 8.7% 8.9% 97.74 0.0 13:12:12 10.85 4 5.2 0.38 12.06.2024 - + +
46 Ульян.об17 07.12.2024 0.6 14.8% 8.1% 8.4% 96.55 0.0 12:34:45 7.99 4 5.1 0.60 29.05.2024 - + +
47 Челяб35003 17.12.2027 3.7 0.0% 6.0% - - - 10:22:03 11.97 4 4.6 - 21.06.2024 - + +
48 Челяб35002 17.12.2027 3.7 0.0% 6.0% - - - 10:21:57 11.97 4 4.6 - 21.06.2024 - + +
49 Якут-09 об 16.05.2024 0.1 -9.6% 8.6% 8.5% 101.04 0.0 12:58:23 5.77 4 4.6 0.05 16.05.2024 - + +
50 СамарОбл14 04.06.2026 2.1 15.4% 7.5% 8.1% 92.05 0.0 13:20:25 8.36 4 4.6 1.18 06.06.2024 - + +
51 ТомскАдм 7 22.12.2024 0.7 16.4% 7.4% 7.6% 97.12 0.0 13:22:16 7.35 4 4.5 0.36 31.05.2024 - + +
52 Якут-35014 12.05.2027 3.1 14.5% 6.5% 7.5% 86.99 0.0 12:06:03 9.71 4 4.5 1.91 14.06.2024 - + +
53 КОМИ 14 об 25.06.2024 0.2 15.4% 8.4% 8.5% 99.00 0.0 13:12:12 11.28 4 4.4 0.16 25.06.2024 - + +
54 БелОб34012 05.08.2024 0.3 15.0% 7.8% 7.9% 98.29 0.0 11:21:53 4.86 4 4.3 0.27 06.05.2024 - + +
55 СвердлОб10 23.11.2024 0.6 15.0% 5.8% 6.1% 95.38 0.0 13:22:50 5.78 4 4.2 0.57 21.05.2024 - + +
56 ЯрОбл35018 24.05.2026 2.1 14.6% 6.0% 6.9% 86.82 0.0 12:08:40 5.98 4 4.0 1.83 26.05.2024 - + +
57 Краснод 20 23.12.2025 1.7 15.6% 6.7% 7.2% 92.82 0.1 13:04:11 10.02 4 4.0 0.93 20.06.2024 - + +
58 ЯрОбл35016 21.09.2025 1.4 13.7% 7.9% 8.3% 95.51 0.0 13:15:33 10.9 4 4.0 0.91 23.06.2024 - + +
59 МФ МарЭл17 21.08.2024 0.3 15.5% 8.6% 8.8% 98.12 0.0 13:25:52 5.36 4 3.8 0.32 22.05.2024 - + +
60 СвердлОбл7 28.06.2025 1.2 15.5% 5.8% 6.1% 94.55 0.0 13:24:45 10.85 4 3.8 0.64 24.06.2024 - + +
61 ПрУдмР08 28.12.2025 1.7 6.6% 6.4% - - - 11:16:19 11.17 4 3.8 - 25.06.2024 - + +
62 СвердлОб3 15.11.2024 0.6 15.9% 9.8% 10.1% 97.24 0.1 12:20:43 4.89 4 3.8 0.54 17.05.2024 - + +
63 Ульоб34003 12.11.2025 1.6 16.0% 6.2% 7.1% 87.98 0.0 13:17:43 4.67 4 3.7 1.47 15.05.2024 - + +
64 Башкорт21 07.07.2026 2.2 15.7% 7.6% 8.3% 91.90 0.0 11:47:15 19.07 4 3.6 1.18 09.07.2024 - + +
65 СПбГО35004 28.09.2028 4.4 6.3% 5.9% 5.9% 99.23 0.0 11:18:34 29.42 2 3.6 3.08 03.10.2024 - + +
66 ВлгОб35007 02.06.2024 0.1 12.4% 7.9% 7.9% 99.60 0.0 11:52:04 5.91 4 3.5 0.10 02.06.2024 - + +
67 Башкорт20 24.09.2025 1.4 13.3% 5.9% 6.3% 93.86 0.0 13:03:49 10.3 4 3.4 0.94 26.06.2024 - + +
68 Оренб35003 03.07.2025 1.2 14.6% 14.0% 14.0% 100.08 0.0 13:13:37 13.96 4 3.4 0.65 04.07.2024 - + +
69 НижгорОб13 24.05.2024 0.1 5.2% 8.7% 8.7% 100.27 0.0 13:20:07 4.71 4 3.4 0.08 24.05.2024 - + +
70 СамарОбл13 31.05.2024 0.1 10.0% 8.2% 8.2% 99.86 0.0 11:17:28 5.1 4 3.1 0.10 31.05.2024 - + +
71 КрасЯрКр16 12.09.2025 1.4 12.2% 8.7% 8.9% 98.01 0.0 12:44:10 6.51 4 3.0 0.68 14.06.2024 - + +
72 ЯрОбл35017 24.06.2025 1.2 15.6% 8.0% 8.3% 96.23 0.0 10:43:18 7.93 4 2.7 0.57 25.06.2024 - + +
73 Карелия 19 24.12.2025 1.7 -45.5% 8.4% 4.5% 188.92 - 11:15:34 6.32 4 2.6 - 19.06.2024 - + +
74 МосОб34013 20.12.2024 0.7 14.6% 6.5% 6.9% 95.50 0.0 13:11:39 6.53 4 2.5 0.64 21.06.2024 - + +
75 ЛипецкОб12 16.09.2025 1.4 13.8% 5.7% 6.1% 94.00 - 12:26:26 5.73 4 2.4 0.85 18.06.2024 - + +
76 КрасЯрКр13 03.10.2024 0.4 15.4% 7.9% 8.1% 97.18 0.1 12:26:27 9.79 4 2.4 0.43 04.07.2024 - + +
77 ЛипецкОб11 21.11.2024 0.6 11.2% 6.6% 6.8% 97.71 0.0 13:18:16 3.29 4 2.3 0.56 23.05.2024 - + +
78 СамарОбл12 21.06.2024 0.2 15.1% 9.6% 9.7% 99.30 0.0 12:59:35 6.01 4 2.3 0.15 21.06.2024 - + +
79 МФКузбас17 26.09.2024 0.4 13.8% 8.2% 8.4% 98.00 - 13:25:14 5.11 4 2.1 0.41 18.06.2024 - + +
80 Новосиб 23 22.11.2030 6.6 14.0% 12.8% 13.0% 98.05 0.1 13:09:46 31.79 4 2.1 3.73 20.07.2024 - + +
81 Новосиб 21 14.10.2025 1.5 15.3% 5.9% 6.4% 92.00 0.0 13:22:26 11.67 4 1.9 0.98 11.07.2024 - + +
82 БелОб34016 18.09.2025 1.4 15.3% 5.7% 5.9% 96.99 0.0 11:53:37 4.83 4 1.9 0.34 20.06.2024 - + +
83 МосОб34014 08.07.2025 1.2 15.1% 5.7% 6.1% 93.94 0.0 12:21:47 10.03 4 1.9 0.73 09.07.2024 - + +
84 ТомскОб 62 19.12.2024 0.7 13.5% 7.5% 7.7% 96.68 0.0 13:18:18 4.67 4 1.9 0.64 20.06.2024 - + +
85 СвердлОбл5 23.10.2026 2.5 15.1% 8.7% 9.3% 93.34 0.0 11:38:11 4.33 4 1.9 1.23 17.06.2024 - + +
86 НАО 2017 07.11.2024 0.5 11.4% 7.8% 7.9% 98.39 0.0 13:17:03 1.94 4 1.8 0.52 02.05.2024 - + +
87 Новосиб 22 14.11.2028 4.6 10.8% 9.0% 9.4% 96.54 - 13:01:54 22.51 4 1.5 2.72 20.07.2024 - + +
88 ЯНАО2017-2 25.12.2024 0.7 -99.7% 7.0% 0.2% 4 660.00 0.0 12:47:20 3.49 4 1.4 0.66 19.06.2024 - + +
89 БелгОб2017 11.06.2024 0.1 14.8% 8.2% 8.3% 99.28 0.0 12:56:37 2.57 4 1.3 0.13 11.06.2024 - + +
90 СПбГО35003 13.04.2027 3.0 14.6% 6.1% 7.2% 84.30 0.0 13:15:23 21.12 2 1.2 2.22 15.10.2024 - + +
91 Новосиб10 08.10.2026 2.5 15.5% 7.3% 8.1% 89.59 0.0 12:03:29 9.9 4 1.1 1.50 15.07.2024 - + +
92 ХабарКрай7 24.10.2025 1.5 14.9% 9.0% 9.5% 94.71 0.0 12:03:15 13.46 4 1.0 1.09 19.07.2024 - + +
93 КрасЯрКр15 26.06.2025 1.2 14.4% 7.6% 8.0% 95.58 0.0 12:19:20 3.77 4 1.0 0.77 01.07.2024 - + +
94 Курск35001 12.10.2025 1.5 15.6% 8.0% 8.4% 94.90 0.0 13:22:17 5.95 4 0.9 0.78 12.07.2024 - + +
95 МосОбл2019 08.10.2024 0.5 15.2% 7.0% 7.3% 96.82 0.3 13:04:29 4.39 4 0.8 0.45 09.07.2024 - + +
96 Новосиб 20 13.11.2024 0.6 13.5% 6.5% 6.7% 96.64 0.0 11:39:42 5.67 4 0.8 0.55 13.07.2024 - + +
97 ТамбовОбл3 12.07.2024 0.2 13.9% 8.4% 8.5% 99.00 0.0 10:46:37 5.24 4 0.8 0.21 12.07.2024 - + +
98 ХМАО 11 17.12.2024 0.6 14.5% 7.6% 7.9% 96.26 0.0 12:48:00 1.89 4 0.8 0.63 18.06.2024 - + +
99 КрасЯрск13 16.10.2025 1.5 15.5% 6.2% 6.7% 93.60 0.0 11:06:37 7.79 4 0.7 0.79 18.07.2024 - + +
100 ЯрОбл 2017 20.04.2027 3.0 14.8% 8.4% 9.1% 92.33 0.0 13:25:15 18.32 4 0.6 1.43 23.07.2024 - + +
101 МГор73-об 21.04.2026 2.0 12.3% 7.2% 7.8% 91.91 0.0 13:20:01 35.9 2 0.6 1.88 22.10.2024 - + +
102 Новсиб 9об 27.11.2027 3.6 10.4% 7.8% 8.1% 97.50 - 10:27:49 8.71 4 0.6 - 19.07.2024 - + +
103 БелОб34013 15.10.2024 0.5 14.0% 7.0% 7.2% 97.15 0.0 12:16:54 4.36 4 0.5 0.47 16.07.2024 - + +
104 СвердлОб4 22.10.2025 1.5 15.2% 7.7% 8.2% 93.99 0.0 13:22:58 7.68 4 0.3 0.94 22.07.2024 - + +
105 Ульоб34005 26.04.2028 4.0 15.7% 10.6% 11.5% 91.83 0.3 13:24:38 26.43 4 0.3 2.05 25.07.2024 - + +
106 ЛипецкОб10 21.10.2025 1.5 15.4% 8.6% 9.1% 94.61 0.0 12:46:30 6.41 4 0.2 0.94 23.07.2024 - + +
107 СвердлОбл8 29.07.2027 3.3 13.7% 6.1% 7.0% 87.42 0.0 12:48:04 15.21 4 0.2 1.96 25.07.2024 - + +
108 Новсиб 8об 28.05.2026 2.1 13.6% 9.2% 9.7% 95.03 0.0 13:19:57 6.81 4 0.1 1.26 24.07.2024 - + +