котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:12 Башкорт8об 2020-09-18 0.6 -1.0% 7.75% 7.39% 105 5.8 4 4.01 2020-03-20 + +
2 15:30:40 БелгОб2013 2020-07-28 0.4 5.8% 8.30% 8.21% 101.12 0.0 4.14 4 1.09 0.43 2020-04-28 + +
3 18:21:08 БелгОб2014 2021-06-21 1.3 6.0% 10.67% 10.06% 106.04 0.1 1.33 4 0.88 1.24 2020-03-23 + +
4 17:44:07 БелгОб2015 2020-06-30 0.4 5.4% 12.63% 12.32% 102.56 0.1 3.15 4 1.8 0.35 2020-03-31 + +
5 12:09:06 БелгОб2016 2021-06-08 1.3 5.7% 9.81% 9.46% 103.75 0.0 24.46 4 19.62 0.88 2020-03-10 + +
6 18:45:02 БелгОб2017 2024-06-11 4.3 5.9% 8.25% 7.73% 106.78 20.57 4 14.92 2.67 2020-03-17 + +
7 17:08:16 БелОб34012 2024-08-05 4.5 6.0% 7.80% 7.39% 105.5 0.0 19.45 4 2.35 2.87 2020-05-11 + +
8 18:45:02 БелОб34013 2024-10-15 4.7 5.5% 7.00% 6.67% 104.98 17.45 4 5.95 3.05 2020-04-21 + +
9 15:20:45 ВлгОб35006 2020-10-30 0.7 6.2% 11.74% 11.40% 103.01 0.1 7.32 4 1.69 0.53 2020-05-01 + +
10 18:22:29 ВлгОб35007 2024-06-02 4.3 6.4% 8.90% 8.37% 106.29 0.0 22.19 4 18.29 2.78 2020-03-08 + +
11 18:30:11 Волгогр 08 2020-10-19 0.7 6.2% 13.58% 13.16% 103.18 0.6 13.54 4 2.08 0.43 2020-05-08 + +
12 12:33:06 ИркОбл2016 2021-12-25 1.8 5.8% 9.25% 8.81% 104.99 0.0 18.45 4 12.16 1.37 2020-03-23 + +
13 17:58:24 КалинОбл16 2021-12-17 1.8 6.2% 10.50% 9.84% 106.76 0.0 26.18 4 18.12 1.49 2020-03-20 + +
14 18:22:51 КалинОбл17 2024-12-17 4.8 6.5% 7.91% 7.46% 106 0.1 19.72 4 14.3 3.75 2020-03-17 + +
15 16:44:29 КамчКрай01 2024-11-11 4.7 6.5% 9.05% 8.30% 109 0.1 22.56 4 0.99 3.30 2020-05-18 + +
16 18:40:29 Карелия 17 2020-04-08 0.1 5.7% 12.26% 12.15% 100.85 0.5 2.72 5 1.14 0.13 2020-04-08 + +
17 18:43:12 Карелия 18 2023-10-15 3.7 6.4% 8.00% 7.66% 104.5 0.3 19.95 4 3.29 2.52 2020-05-07 + +
18 18:45:02 Карелия 19 2025-12-24 5.9 0.0% 8.45% 21.07 4 13.43 2020-03-25 + +
19 11:29:38 КемерОбл17 2024-09-26 4.6 6.4% 8.20% 7.79% 105.3 0.0 20.44 4 13.25 2.72 2020-03-24 + +
20 18:45:02 КировОбл01 2025-12-05 5.8 0.0% 8.50% 21.19 4 16.3 2020-03-13 + +
21 15:28:03 КОМИ 12 об 2021-06-23 1.3 5.6% 11.60% 10.89% 106.57 0.0 23.14 2 2.29 1.10 2020-08-03 + +
22 18:45:02 КОМИ 13 об 2022-11-16 2.7 0.0% 9.50% 23.68 4 0.52 2020-05-20 + +
23 18:30:43 КОМИ 14 об 2024-06-25 4.4 6.6% 8.40% 7.86% 106.8 0.4 20.94 4 13.58 3.38 2020-03-24 + +
24 18:39:24 КраснодКр1 2024-08-09 4.5 6.5% 8.60% 8.02% 107.2 0.9 21.44 4 1.65 3.12 2020-05-15 + +
25 12:11:54 КраснодКр2 2025-06-03 5.3 6.6% 7.63% 7.32% 104.15 0.0 19.02 4 16.72 3.32 2020-03-03 + +
26 17:08:50 КраснодКр3 2026-11-12 6.7 6.5% 6.95% 6.77% 102.75 22.1 17.33 4 1.52 4.84 2020-05-14 + +
27 18:26:11 КрасЯрКр12 2023-10-25 3.7 6.1% 9.75% 9.07% 107.46 0.0 48.62 2 30.45 1.96 2020-04-29 + +
28 18:45:02 КрасЯрКр13 2024-10-03 4.6 6.3% 7.85% 7.41% 105.91 19.57 4 9.25 3.36 2020-04-09 + +
29 18:45:02 КрасЯрКр14 2024-10-31 4.7 6.3% 7.84% 7.41% 105.79 19.55 4 3.22 3.43 2020-05-07 + +
30 18:45:02 КрасЯрКр15 2025-06-26 5.4 4.0% 7.64% 18.84 4 5.86 2.60 2020-04-23 + +
31 17:35:37 КрасЯрКр16 2025-09-12 5.6 6.2% 8.70% 8.09% 107.57 0.0 21.69 4 15.02 2.82 2020-03-20 + +
32 17:37:53 Курск35001 2025-10-12 5.7 6.3% 7.96% 7.60% 104.69 0.1 17.86 4 6.87 2.59 2020-04-17 + +
33 17:11:09 КЧР 2017 2024-12-18 4.8 6.6% 8.70% 8.04% 108.14 0.3 21.69 4 15.49 3.45 2020-03-18 + +
34 18:45:02 ЛенОбл2014 2021-12-07 1.8 -4.5% 12.86% 6.41 4 5.14 2020-03-10 + +
35 18:45:02 ЛипецкОб10 2025-10-21 5.7 6.3% 8.57% 17.09 4 4.51 2020-04-28 + +
36 18:45:02 ЛипецкОб11 2024-11-21 4.8 -4.3% 6.60% 4.97% 132.85 16.45 4 15.37 2.46 2020-02-27 + +
37 18:24:58 ЛипецкОбл8 2020-04-17 0.2 5.0% 7.89% 7.85% 100.45 2.5 5.9 4 2.27 0.15 2020-04-17 + +
38 18:13:44 МгдОбл2017 2022-12-25 2.9 6.4% 8.00% 7.77% 102.94 0.0 19.95 4 14.25 1.64 2020-03-18 + +
39 18:38:11 МГор48-об 2022-06-11 2.3 5.9% 6.00% 5.98% 100.4 10.3 30.08 2 11.83 2.17 2020-06-11 + +
40 18:45:02 МГор69-об 2021-05-18 1.2 0.0% 7.50% 37.4 2 19.32 2020-05-19 + +
41 18:33:14 Мордовия02 2020-10-14 0.6 5.9% 13.74% 13.08% 105.05 0.2 10.28 4 4.18 0.62 2020-04-15 + +
42 18:40:02 Мордовия03 2021-09-03 1.5 6.6% 11.70% 11.09% 105.55 3.2 20.42 4 17.28 1.03 2020-03-06 + +
43 17:47:25 МосОб34013 2024-12-20 4.8 6.3% 6.55% 6.46% 101.4 0.0 16.33 4 10.05 3.46 2020-03-27 + +
44 18:43:50 МосОбл2016 2023-11-21 3.8 6.2% 9.65% 8.88% 108.65 0.5 24.06 4 23 2.33 2020-02-25 + +
45 18:14:11 МосОбл2017 2022-12-22 2.8 6.1% 7.50% 7.30% 102.65 0.3 14.02 4 8.78 1.71 2020-03-26 + +
46 18:13:44 МосОбл2019 2024-10-08 4.6 6.2% 7.05% 6.85% 102.9 0.1 17.58 4 7.34 2.81 2020-04-14 + +
47 17:20:27 МФ МарЭл17 2024-08-21 4.5 6.2% 8.60% 8.02% 107.25 8.3 21.44 4 20.26 2.78 2020-02-26 + +
48 17:21:55 НАО 2017 2024-11-07 4.7 6.3% 7.80% 7.56% 103.19 0.0 15.56 4 2.56 1.91 2020-05-07 + +
49 18:43:37 НижгорОб10 2020-08-23 0.5 6.0% 12.15% 11.79% 103.1 1.5 9.09 4 8.89 0.48 2020-02-23 + +
50 18:28:55 НижгорОб11 2023-06-22 3.3 6.2% 10.25% 9.49% 107.99 0.5 25.55 4 10.39 1.88 2020-04-15 + +
51 10:43:44 НижгорОб12 2022-10-23 2.7 6.2% 8.10% 7.90% 102.5 0.0 17.17 4 6.04 1.25 2020-04-20 + +
52 18:45:02 НижгорОб13 2024-05-24 4.3 6.1% 8.68% 21.64 4 0.24 2.05 2020-05-21 + +
53 18:45:40 НижгорОб14 2025-06-14 5.3 6.1% 6.75% 6.56% 102.9 16.83 4 12.95 3.80 2020-03-13 + +
54 18:39:10 НижгорОбл9 2020-08-26 0.5 5.9% 7.87% 7.80% 101 0.3 6.18 2 0.13 0.51 2020-08-26 + +
55 15:09:22 ННовгор 17 2022-12-05 2.8 6.0% 8.10% 7.79% 103.97 0.1 20.19 4 17.75 1.76 2020-03-03 + +
56 18:45:02 Новосиб 19 2023-10-15 3.7 5.5% 8.57% 21.37 4 7.75 2.06 2020-04-19 + +
57 18:45:02 Новосиб 20 2024-11-13 4.7 0.0% 6.50% 16.21 4 6.05 2020-04-18 + +
58 15:57:26 Новосиб10 2026-10-08 6.7 6.3% 7.30% 6.98% 104.55 0.4 18 4 2.8 3.80 2020-05-07 + +
59 15:32:17 Новсиб 6об 2020-07-22 0.4 4.9% 8.34% 8.23% 101.4 0.0 4.16 2 0.69 0.42 2020-07-22 + +
60 18:34:39 Новсиб 7об 2022-10-10 2.6 5.4% 12.66% 11.56% 109.5 1.1 17.36 4 10.87 1.26 2020-03-26 + +
61 17:40:30 Новсиб 8об 2026-05-28 6.3 5.8% 10.45% 9.25% 113 0.0 20.84 4 7.33 3.02 2020-04-20 + +
62 18:45:02 Новсиб 9об 2027-11-27 7.8 5.9% 7.85% 7.32% 107.2 19.36 4 7.31 2020-04-17 + +
63 18:45:02 Новсиб2016 2021-10-03 1.6 5.4% 8.93% 22.26 4 9.05 0.93 2020-04-15 + +
64 18:45:02 Новсиб2017 2022-09-27 2.6 6.8% 7.85% 19.57 4 7.74 2020-04-16 + +
65 14:04:05 ОмскОб2016 2021-11-01 1.7 5.4% 9.30% 8.88% 104.76 0.0 23.19 4 6.12 1.18 2020-04-28 + +
66 12:37:08 Оренб35002 2021-06-14 1.3 0.9% 10.99% 10.32% 106.5 0.0 4.11 4 3.03 0.63 2020-03-16 + +
67 18:23:41 Оренб35003 2025-07-03 5.4 5.1% 14.00% 11.00% 127.27 0.2 34.9 4 16.49 2.82 2020-04-09 + +
68 14:38:46 Оренб35004 2027-12-02 7.8 6.4% 8.18% 7.40% 110.5 0.2 20.39 4 15.91 5.21 2020-03-12 + +
69 18:08:54 ОрлОбл2017 2022-11-26 2.8 6.3% 8.30% 7.99% 103.89 0.6 20.69 4 12.96 1.76 2020-03-26 + +
70 18:39:18 СамарОбл 9 2020-07-31 0.4 5.7% 8.18% 8.09% 101.15 0.7 1.02 4 0.23 0.44 2020-05-01 + +
71 18:35:31 СамарОбл10 2021-07-01 1.4 6.2% 10.00% 9.68% 103.29 0.6 3.74 4 2.05 0.83 2020-04-02 + +
72 17:46:41 СамарОбл11 2020-06-18 0.3 5.6% 12.40% 12.14% 102.2 0.1 7.73 4 5.44 0.32 2020-03-19 + +
73 15:31:32 СамарОбл12 2024-06-21 4.3 6.0% 9.64% 8.76% 110 0.1 24.03 4 14.79 2.57 2020-03-27 + +
74 18:45:02 СамарОбл13 2024-05-31 4.3 5.7% 8.19% 7.67% 106.79 20.42 4 17.28 2.55 2020-03-06 + +
75 18:45:02 СамарОбл14 2026-06-04 6.3 6.3% 7.45% 7.16% 104 18.57 4 14.49 2020-03-12 + +
76 17:06:43 СаратОбл17 2024-11-20 4.8 6.5% 8.10% 7.64% 105.95 0.1 20.19 4 19.08 3.30 2020-02-26 + +
77 17:23:52 СвердлОб3 2024-11-15 4.8 6.1% 9.80% 8.95% 109.44 0.0 24.43 4 0 2.44 2020-05-22 + +
78 18:45:02 СвердлОб4 2025-10-22 5.7 6.5% 7.70% 7.37% 104.5 19.2 4 5.27 3.20 2020-04-27 + +
79 18:45:02 СвердлОбл5 2026-10-23 6.7 6.5% 8.68% 8.18% 106.1 21.64 4 14.27 2.59 2020-03-23 + +
80 18:45:02 СвердлОбл6 2026-12-15 6.8 6.4% 6.70% 6.57% 102 16.7 4 12.12 4.45 2020-03-17 + +
81 16:47:45 СПбГО35001 2025-05-28 5.3 6.0% 7.70% 7.18% 107.24 0.2 38.39 2 16.67 4.06 2020-06-03 + +
82 18:45:02 СПбГО35002 2026-12-04 6.8 5.3% 7.65% 38.15 2 14.67 2020-06-12 + +
83 17:29:55 СтаврКрай2 2020-11-04 0.7 5.8% 8.09% 7.96% 101.65 0.0 2.04 4 0.42 0.69 2020-05-04 + +
84 17:20:59 СтаврКрай3 2023-11-07 3.7 5.7% 9.80% 9.02% 108.66 0.0 24.43 4 4.56 2.01 2020-05-05 + +
85 16:46:27 ТамбовОб17 2025-12-05 5.8 6.6% 8.00% 7.51% 106.49 0.2 19.95 4 15.34 3.98 2020-03-13 + +
86 18:45:02 ТамбовОбл2 2023-09-20 3.6 5.9% 9.60% 8.89% 108 23.93 4 15.25 2.04 2020-03-25 + +
87 18:45:02 ТамбовОбл3 2024-07-12 4.4 5.0% 8.40% 7.64% 110 20.94 4 8.05 2.73 2020-04-17 + +
88 18:45:02 ТомскАдм 6 2021-11-14 1.7 10.2% 9.83% 15.93 4 13.48 2020-03-06 + +
89 17:59:49 ТомскАдм 7 2024-12-22 4.9 6.2% 7.37% 7.09% 103.98 0.1 14.74 5 11.91 2.90 2020-03-06 + +
90 17:58:23 ТомскОб 55 2023-06-19 3.3 6.0% 9.90% 9.26% 106.9 0.0 24.68 4 16.27 1.67 2020-03-23 + +
91 11:14:25 ТомскОб 62 2024-12-19 4.8 6.4% 7.50% 7.23% 103.8 16.1 18.7 4 11.71 2.94 2020-03-26 + +
92 17:39:23 Удмурт2015 2020-09-17 0.6 6.0% 13.80% 13.21% 104.45 0.1 24.08 4 16.94 0.55 2020-03-19 + +
93 13:25:12 Удмурт2016 2026-09-19 6.6 6.0% 10.55% 8.51% 123.99 0.0 26.3 4 15.9 4.69 2020-03-28 + +
94 17:58:07 Удмуртия-7 2020-10-01 0.6 5.6% 7.44% 7.36% 101.15 0.2 3.71 2 2.88 0.60 2020-04-02 + +
95 18:44:32 Ульян.об17 2024-12-07 4.8 6.7% 8.10% 7.72% 105 2.7 20.42 4 18.64 3.09 2020-02-29 + +
96 16:14:58 ХабарКрай7 2025-10-24 5.7 6.0% 9.00% 8.04% 111.98 0.0 22.44 4 6.9 3.75 2020-04-24 + +
97 18:39:44 Хакас2013 2020-10-27 0.7 5.9% 8.40% 8.26% 101.78 0.6 4.19 4 0.55 0.67 2020-05-10 + +
98 18:30:59 Хакас2015 2020-10-11 0.6 6.1% 12.26% 11.80% 103.93 0.7 6.18 4 2.89 0.62 2020-04-10 + +
99 18:41:39 Хакас2016 2023-11-02 3.7 6.6% 11.70% 10.33% 113.28 0.4 29.17 4 7.05 2.44 2020-04-30 + +
100 15:04:42 ХМАО 10 2023-12-18 3.8 6.0% 9.15% 8.61% 106.25 0.1 22.81 4 15.04 1.85 2020-03-23 + +
101 10:24:23 ХМАО 11 2024-12-17 4.8 6.0% 7.60% 7.26% 104.69 0.0 18.95 4 12.28 2.70 2020-03-24 + +
102 16:28:58 Якут 35006 2021-07-02 1.4 6.1% 10.11% 9.77% 103.41 0.0 5.04 4 3.21 0.82 2020-03-25 + +
103 18:45:02 Якут-07 об 2020-05-14 0.2 4.2% 12.43% 12.21% 101.87 4.65 4 0.41 0.23 2020-05-14 + +
104 18:23:08 Якут-08 об 2021-05-18 1.2 6.0% 10.29% 9.93% 103.65 0.1 15.39 4 1.52 0.83 2020-05-13 + +
105 17:23:10 Якут-09 об 2024-05-16 4.2 6.5% 8.59% 8.16% 105.3 0.1 21.42 4 1.88 2.38 2020-05-14 + +
106 16:37:42 Якут-10 об 2025-05-15 5.2 6.4% 7.55% 7.26% 103.95 0.1 18.82 4 0.21 3.01 2020-05-21 + +
107 18:45:02 Якут-11 об 2025-09-24 5.6 6.1% 8.95% 8.15% 109.8 22.31 4 19.86 3.13 2020-03-02 + +
108 18:45:02 Якут-12 об 2026-05-13 6.2 6.6% 8.59% 7.95% 108.12 21.42 4 0.47 3.74 2020-05-20 + +
109 18:45:02 Якут-13 об 2026-11-02 6.7 6.4% 6.95% 6.75% 102.95 17.33 4 2.09 4.06 2020-05-11 + +
110 18:39:28 ЯНАО-2016 2023-12-06 3.8 6.0% 9.37% 8.91% 105.2 7.4 14.02 4 12.17 1.48 2020-03-04 + +
111 18:45:02 ЯНАО2017-2 2024-12-25 4.9 7.2% 7.00% 13.96 4 8.9 2020-03-25 + +
112 18:39:40 ЯрОбл 2016 2023-05-19 3.3 6.1% 10.00% 9.30% 107.5 0.1 19.95 4 0 1.86 2020-05-22 + +
113 14:17:10 ЯрОбл 2017 2027-04-20 7.2 6.3% 8.40% 7.61% 110.34 0.0 20.94 4 5.52 4.50 2020-04-28 + +
114 15:54:31 ЯрОбл35016 2025-09-21 5.6 6.6% 7.95% 7.51% 105.9 0.6 39.64 2 31.58 3.70 2020-03-29 + +
115 18:12:59 ЯрОбл35017 2025-06-24 5.4 6.6% 7.95% 7.57% 105 0.1 50.53 2 42.04 3.18 2020-03-31 + +