котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:00 ТомскАдм 7 2024-12-22 4.8 6.5% 7.37% 7.15% 103.05 14.74 5 12.92 2.89 2020-03-06 + +
2 10:10:00 Карелия 17 2020-04-08 0.1 -0.8% 12.26% 12.08% 101.5 2.72 5 1.31 0.12 2020-04-08 + +
3 10:10:00 Новсиб 9об 2027-11-27 7.8 5.9% 7.85% 7.32% 107.2 19.36 4 8.39 2020-04-17 + +
4 10:11:12 Новосиб10 2026-10-08 6.6 6.7% 7.30% 7.09% 103 18 4 3.8 3.79 2020-05-07 + +
5 10:13:25 КрасЯрКр15 2025-06-26 5.3 4.0% 7.64% 18.84 4 6.91 2.58 2020-04-23 + +
6 10:10:00 КОМИ 13 об 2022-11-16 2.7 0.0% 9.50% 23.68 4 1.82 2020-05-20 + +
7 10:10:00 Новсиб2017 2022-09-27 2.6 6.8% 7.85% 19.57 4 8.82 2020-04-16 + +
8 10:10:00 СвердлОбл5 2026-10-23 6.7 6.5% 8.68% 8.19% 106 21.64 4 15.46 2.58 2020-03-23 + +
9 10:13:29 ЛипецкОб11 2024-11-21 4.8 -4.3% 6.60% 4.97% 132.85 16.45 4 16.27 2.45 2020-02-27 + +
10 10:12:48 СамарОбл10 2021-07-01 1.3 6.2% 10.00% 9.69% 103.21 0.0 3.74 4 2.26 0.81 2020-04-02 + +
11 10:11:46 Якут-08 об 2021-05-18 1.2 6.0% 10.29% 9.93% 103.58 15.39 4 2.37 0.82 2020-05-13 + +
12 10:12:18 ТамбовОбл2 2023-09-20 3.6 5.9% 9.60% 8.89% 108 23.93 4 16.57 2.03 2020-03-25 + +
13 10:10:00 ЯрОбл 2017 2027-04-20 7.2 6.4% 8.40% 7.64% 110 20.94 4 6.67 4.49 2020-04-28 + +
14 10:13:12 КрасЯрКр14 2024-10-31 4.7 6.4% 7.84% 7.44% 105.37 19.55 4 4.3 3.42 2020-05-07 + +
15 10:10:00 МосОбл2017 2022-12-22 2.8 6.1% 7.50% 7.30% 102.65 14.02 4 9.55 1.70 2020-03-26 + +
16 10:10:00 Якут-12 об 2026-05-13 6.2 6.6% 8.59% 7.96% 108 21.42 4 1.65 3.73 2020-05-20 + +
17 10:05:54 Оренб35003 2025-07-03 5.4 5.6% 14.00% 11.15% 125.52 0.0 34.9 4 18.41 2.80 2020-04-09 + +
18 10:10:00 ТомскАдм 6 2021-11-14 1.7 10.2% 9.83% 15.93 4 14.35 2020-03-06 + +
19 10:01:42 МФ МарЭл17 2024-08-21 4.5 6.2% 8.60% 8.02% 107.26 0.0 21.44 4 0 2.82 2020-05-27 + +
20 10:13:33 Якут-11 об 2025-09-24 5.6 6.5% 8.95% 8.25% 108.43 22.31 4 21.09 3.12 2020-03-02 + +
21 10:10:00 КраснодКр3 2026-11-12 6.7 6.5% 6.95% 6.77% 102.75 17.33 4 2.48 4.83 2020-05-14 + +
22 10:11:15 БелгОб2014 2021-06-21 1.3 5.9% 10.67% 10.05% 106.14 0.0 1.33 4 0.95 1.23 2020-03-23 + +
23 10:04:59 Волгогр 08 2020-10-19 0.6 6.4% 13.58% 13.18% 103 0.1 13.54 4 2.83 0.41 2020-05-08 + +
24 10:13:56 СамарОбл12 2024-06-21 4.3 6.0% 9.64% 8.76% 110 24.03 4 16.11 2.57 2020-03-27 + +
25 10:13:13 ИркОбл2016 2021-12-25 1.8 6.5% 9.25% 8.89% 104 18.45 4 13.18 1.36 2020-03-23 + +
26 10:13:35 СвердлОб4 2025-10-22 5.7 6.4% 7.70% 7.37% 104.54 19.2 4 6.33 3.18 2020-04-27 + +
27 10:10:00 ЯНАО2017-2 2024-12-25 4.8 7.2% 7.00% 13.96 4 9.67 2020-03-25 + +
28 10:10:02 КировОбл01 2025-12-05 5.8 0.0% 8.50% 21.19 4 17.47 2020-03-13 + +
29 10:13:51 БелгОб2013 2020-07-28 0.4 6.0% 8.30% 8.22% 101 4.14 4 1.32 0.41 2020-04-28 + +
30 10:13:00 Хакас2016 2023-11-02 3.7 6.8% 11.70% 10.37% 112.8 0.0 29.17 4 8.65 2.42 2020-04-30 + +
31 10:10:00 ТамбовОбл3 2024-07-12 4.4 4.9% 8.40% 7.64% 110 20.94 4 9.21 2.71 2020-04-17 + +
32 10:10:00 ННовгор 17 2022-12-05 2.8 6.4% 8.10% 7.85% 103.21 20.19 4 18.86 1.74 2020-03-03 + +
33 10:10:00 БелОб34013 2024-10-15 4.7 6.3% 7.00% 6.83% 102.5 17.45 4 6.9 3.04 2020-04-21 + +
34 10:13:45 БелгОб2016 2021-06-08 1.3 5.9% 9.81% 9.48% 103.5 24.46 4 20.96 0.87 2020-03-10 + +
35 10:13:57 ХМАО 10 2023-12-18 3.8 5.9% 9.15% 8.61% 106.25 22.81 4 16.29 1.84 2020-03-23 + +
36 10:13:24 Карелия 18 2023-10-15 3.6 6.4% 8.00% 7.66% 104.5 0.0 19.95 4 4.38 2.50 2020-05-07 + +
37 10:13:33 КЧР 2017 2024-12-18 4.8 6.6% 8.70% 8.07% 107.83 0.0 21.69 4 16.68 3.44 2020-03-18 + +
38 10:13:41 КамчКрай01 2024-11-11 4.7 6.5% 9.05% 8.29% 109.2 22.56 4 2.23 3.29 2020-05-18 + +
39 10:12:09 ЛипецкОбл8 2020-04-17 0.1 4.8% 7.89% 7.85% 100.44 5.9 4 2.59 0.14 2020-04-17 + +
40 10:10:35 Якут-07 об 2020-05-14 0.2 3.7% 12.43% 12.21% 101.86 0.0 4.65 4 0.66 0.21 2020-05-14 + +
41 10:13:34 ОмскОб2016 2021-11-01 1.7 5.6% 9.30% 8.90% 104.5 23.19 4 7.39 1.17 2020-04-28 + +
42 10:11:33 БелгОб2017 2024-06-11 4.3 5.9% 8.25% 7.73% 106.75 20.57 4 16.05 2.66 2020-03-17 + +
43 10:10:00 СамарОбл14 2026-06-04 6.3 6.3% 7.45% 7.16% 104 18.57 4 15.51 2020-03-12 + +
44 10:13:04 ВлгОб35006 2020-10-30 0.7 5.5% 11.74% 11.37% 103.3 7.32 4 2.09 0.52 2020-05-01 + +
45 10:13:52 МосОбл2016 2023-11-21 3.7 6.2% 9.65% 8.88% 108.64 24.06 4 0.26 2.37 2020-05-26 + +
46 10:11:57 Курск35001 2025-10-12 5.6 6.4% 7.96% 7.62% 104.4 17.86 4 7.85 2.57 2020-04-17 + +
47 10:13:20 КалинОбл17 2024-12-17 4.8 6.6% 7.91% 7.49% 105.6 19.72 4 15.39 3.73 2020-03-17 + +
48 10:10:00 ХабарКрай7 2025-10-24 5.7 6.7% 9.00% 8.22% 109.45 22.44 4 8.14 3.73 2020-04-24 + +
49 10:10:18 НижгорОб14 2025-06-14 5.3 6.1% 6.75% 6.56% 102.9 16.83 4 13.87 3.79 2020-03-13 + +
50 10:06:19 ЯрОбл 2016 2023-05-19 3.2 6.3% 10.00% 9.34% 107.08 0.0 19.95 4 1.1 1.85 2020-05-22 + +
51 10:13:46 Удмурт2016 2026-09-19 6.6 6.0% 10.55% 8.51% 123.99 26.3 4 17.34 4.67 2020-03-28 + +
52 10:12:51 ВлгОб35007 2024-06-02 4.3 6.4% 8.90% 8.37% 106.3 22.19 4 19.51 2.76 2020-03-08 + +
53 10:10:36 СаратОбл17 2024-11-20 4.8 6.5% 8.10% 7.65% 105.92 0.0 20.19 4 0 3.35 2020-05-27 + +
54 10:10:00 Якут-10 об 2025-05-15 5.2 6.4% 7.55% 7.26% 103.95 18.82 4 1.24 3.00 2020-05-21 + +
55 10:13:25 БелОб34012 2024-08-05 4.5 6.0% 7.80% 7.39% 105.5 19.45 4 3.42 2.86 2020-05-11 + +
56 10:10:17 НижгорОб10 2020-08-23 0.5 7.1% 12.15% 11.86% 102.51 0.0 9.09 4 0.3 0.48 2020-05-24 + +
57 10:10:00 СвердлОб3 2024-11-15 4.7 6.1% 9.80% 8.95% 109.44 24.43 4 1.34 2.43 2020-05-22 + +
58 10:13:51 КемерОбл17 2024-09-26 4.6 6.6% 8.20% 7.82% 104.89 20.44 4 14.38 2.71 2020-03-24 + +
59 10:08:32 Оренб35004 2027-12-02 7.8 6.3% 8.18% 7.37% 110.9 0.0 20.39 4 17.03 5.20 2020-03-12 + +
60 10:13:52 Новосиб 19 2023-10-15 3.6 5.5% 8.57% 21.37 4 8.92 2020-04-19 + +
61 10:11:41 Новосиб 20 2024-11-13 4.7 0.0% 6.50% 16.21 4 6.95 2020-04-18 + +
62 10:13:59 Якут 35006 2021-07-02 1.4 5.2% 10.11% 9.71% 104.05 5.04 4 3.49 0.80 2020-03-25 + +
63 10:10:07 ТомскОб 55 2023-06-19 3.3 5.9% 9.90% 9.26% 106.9 24.68 4 17.63 1.66 2020-03-23 + +
64 10:13:28 Мордовия03 2021-09-03 1.5 6.6% 11.70% 11.10% 105.45 0.0 20.42 4 18.4 1.02 2020-03-06 + +
65 10:13:56 Якут-09 об 2024-05-16 4.2 6.5% 8.59% 8.16% 105.3 21.42 4 3.06 2.37 2020-05-14 + +
66 10:01:59 НАО 2017 2024-11-07 4.7 6.8% 7.80% 7.64% 102.12 0.0 15.56 4 3.42 1.88 2020-05-07 + +
67 10:10:00 ТомскОб 62 2024-12-19 4.8 6.4% 7.50% 7.23% 103.8 18.7 4 12.74 2.93 2020-03-26 + +
68 10:10:02 Карелия 19 2025-12-24 5.8 0.0% 8.45% 21.07 4 14.58 2020-03-25 + +
69 10:13:52 СамарОбл 9 2020-07-31 0.4 5.7% 8.18% 8.09% 101.08 0.0 1.02 4 0.29 0.42 2020-05-01 + +
70 10:10:32 БелгОб2015 2020-06-30 0.3 6.5% 12.63% 12.37% 102.11 0.0 3.15 4 1.98 0.34 2020-03-31 + +
71 10:13:32 СтаврКрай3 2023-11-07 3.7 5.6% 9.80% 9.02% 108.66 24.43 4 5.91 1.99 2020-05-05 + +
72 10:11:41 КраснодКр1 2024-08-09 4.5 6.5% 8.60% 8.03% 107.07 21.44 4 2.83 3.11 2020-05-15 + +
73 10:06:54 ТамбовОб17 2025-12-05 5.8 6.6% 8.00% 7.54% 106.19 0.0 19.95 4 16.44 3.96 2020-03-13 + +
74 10:10:00 КрасЯрКр16 2025-09-12 5.6 6.5% 8.70% 8.15% 106.72 21.69 4 16.21 2.80 2020-03-20 + +
75 10:12:06 Якут-13 об 2026-11-02 6.7 6.4% 6.95% 6.75% 102.95 17.33 4 3.05 4.05 2020-05-11 + +
76 10:11:06 Оренб35002 2021-06-14 1.3 5.9% 10.99% 10.65% 103.2 0.0 4.11 4 3.25 0.61 2020-03-16 + +
77 10:11:45 Мордовия02 2020-10-14 0.6 6.3% 13.74% 13.13% 104.7 10.28 4 4.75 0.61 2020-04-15 + +
78 10:10:00 НижгорОб11 2023-06-22 3.3 6.2% 10.25% 9.49% 108 25.55 4 11.79 1.86 2020-04-15 + +
79 10:07:30 КалинОбл16 2021-12-17 1.8 5.9% 10.50% 9.80% 107.15 0.0 26.18 4 19.56 1.48 2020-03-20 + +
80 10:10:00 НижгорОб12 2022-10-23 2.7 5.9% 8.10% 7.88% 102.82 17.17 4 6.98 1.24 2020-04-20 + +
81 10:00:44 МгдОбл2017 2022-12-25 2.8 6.4% 8.00% 7.77% 102.92 0.0 19.95 4 15.34 1.63 2020-03-18 + +
82 10:10:00 НижгорОб13 2024-05-24 4.3 6.1% 8.68% 21.64 4 1.43 2.03 2020-05-21 + +
83 10:11:25 МосОб34013 2024-12-20 4.8 6.4% 6.55% 6.48% 101.15 16.33 4 10.95 3.45 2020-03-27 + +
84 10:12:42 СамарОбл11 2020-06-18 0.3 5.6% 12.40% 12.15% 102.1 0.0 7.73 4 5.86 0.30 2020-03-19 + +
85 10:10:00 КОМИ 14 об 2024-06-25 4.3 6.5% 8.40% 7.84% 107.15 20.94 4 14.73 3.36 2020-03-24 + +
86 10:12:06 МосОбл2019 2024-10-08 4.6 6.2% 7.05% 6.87% 102.7 17.58 4 8.31 2.80 2020-04-14 + +
87 10:10:08 Хакас2013 2020-10-27 0.7 6.6% 8.40% 8.30% 101.26 0.0 4.19 4 0.78 0.66 2020-05-10 + +
88 10:07:23 Новсиб 7об 2022-10-10 2.6 5.3% 12.66% 11.56% 109.49 0.0 17.36 4 11.83 1.25 2020-03-26 + +
89 10:11:43 ЯНАО-2016 2023-12-06 3.8 6.0% 9.37% 8.90% 105.29 14.02 4 12.94 1.47 2020-03-04 + +
90 10:13:35 КрасЯрКр13 2024-10-03 4.6 6.3% 7.85% 7.41% 105.91 19.57 4 10.32 3.34 2020-04-09 + +
91 10:13:35 ХМАО 11 2024-12-17 4.8 6.0% 7.60% 7.26% 104.71 18.95 4 13.33 2.68 2020-03-24 + +
92 10:13:29 ЛипецкОб10 2025-10-21 5.7 6.3% 8.57% 17.09 4 5.45 2020-04-28 + +
93 10:12:46 СвердлОбл6 2026-12-15 6.8 6.4% 6.70% 6.57% 102 16.7 4 13.03 4.43 2020-03-17 + +
94 10:10:00 ЛенОбл2014 2021-12-07 1.8 -4.7% 12.86% 6.41 4 5.49 2020-03-10 + +
95 10:13:54 Новсиб 8об 2026-05-28 6.3 5.8% 10.45% 9.25% 113 20.84 4 8.47 2.99 2020-04-20 + +
96 10:10:00 Новсиб2016 2021-10-03 1.6 5.4% 8.93% 22.26 4 10.28 0.91 2020-04-15 + +
97 10:13:52 СамарОбл13 2024-05-31 4.3 5.7% 8.19% 7.67% 106.79 20.42 4 18.4 2.54 2020-03-06 + +
98 10:04:41 ОрлОбл2017 2022-11-26 2.8 6.8% 8.30% 8.07% 102.85 0.0 20.69 4 14.1 1.74 2020-03-26 + +
99 10:13:54 КраснодКр2 2025-06-03 5.3 6.7% 7.63% 7.35% 103.8 19.02 4 17.77 3.30 2020-03-03 + +
100 10:13:42 Башкорт8об 2020-09-18 0.6 -1.2% 7.75% 7.39% 105 5.8 4 4.33 2020-03-20 + +
101 10:04:27 Удмурт2015 2020-09-17 0.6 6.0% 13.80% 13.23% 104.31 0.0 24.08 4 18.26 0.54 2020-03-19 + +
102 10:13:07 Ульян.об17 2024-12-07 4.8 6.6% 8.10% 7.71% 105.1 20.42 4 19.75 3.07 2020-02-29 + +
103 10:10:17 СтаврКрай2 2020-11-04 0.7 5.7% 8.09% 7.96% 101.68 0.0 2.04 4 0.53 0.68 2020-05-04 + +
104 10:10:58 Хакас2015 2020-10-11 0.6 6.4% 12.26% 11.83% 103.67 0.0 6.18 4 3.22 0.60 2020-04-10 + +
105 10:12:18 СПбГО35002 2026-12-04 6.8 5.3% 7.65% 38.15 2 15.72 2020-06-12 + +
106 10:08:10 КОМИ 12 об 2021-06-23 1.3 6.1% 11.60% 10.95% 106 0.2 23.14 2 2.92 1.09 2020-08-03 + +
107 10:10:28 ЯрОбл35016 2025-09-21 5.6 6.6% 7.95% 7.52% 105.7 39.64 2 32.67 3.68 2020-03-29 + +
108 10:12:24 Удмуртия-7 2020-10-01 0.6 7.0% 7.44% 7.42% 100.31 0.0 3.71 2 2.98 0.58 2020-04-02 + +
109 10:10:00 МГор69-об 2021-05-18 1.2 0.0% 7.50% 37.4 2 20.34 2020-05-19 + +
110 10:03:35 Новсиб 6об 2020-07-22 0.4 3.6% 8.34% 8.19% 101.87 0.0 4.16 2 0.8 0.40 2020-07-22 + +
111 10:10:00 КрасЯрКр12 2023-10-25 3.7 6.2% 9.75% 9.10% 107.17 48.62 2 31.79 1.95 2020-04-29 + +
112 10:11:21 СПбГО35001 2025-05-28 5.3 6.0% 7.70% 7.18% 107.22 38.39 2 17.72 4.04 2020-06-03 + +
113 10:11:07 МГор48-об 2022-06-11 2.3 5.9% 6.00% 5.98% 100.4 30.08 2 12.66 2.15 2020-06-11 + +
114 10:11:23 НижгорОбл9 2020-08-26 0.5 7.2% 7.87% 7.84% 100.39 0.0 6.18 2 0.29 0.50 2020-08-26 + +
115 10:10:00 ЯрОбл35017 2025-06-24 5.3 6.6% 7.95% 7.57% 105 50.53 2 43.13 3.17 2020-03-31 + +