котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:23:10 Удмурт2015 2020-09-17 0.6 5.9% 13.80% 13.20% 104.54 0.3 24.08 4 16.14 0.56 2020-03-19 + +
2 17:41:46 Волгогр 08 2020-10-19 0.7 6.4% 13.58% 13.16% 103.16 0.0 13.54 4 1.64 0.44 2020-05-08 + +
3 18:21:58 Мордовия02 2020-10-14 0.7 5.6% 13.74% 13.05% 105.29 0.7 10.28 4 3.84 0.63 2020-04-15 + +
4 18:05:01 БелгОб2015 2020-06-30 0.4 5.4% 12.63% 12.31% 102.61 0.2 3.15 4 1.7 0.36 2020-03-31 + +
5 18:14:39 Якут-07 об 2020-05-14 0.2 5.6% 12.43% 12.24% 101.62 0.1 4.65 4 0.26 0.24 2020-05-14 + +
6 15:58:49 Карелия 17 2020-04-08 0.1 3.9% 12.26% 12.12% 101.14 0.0 2.72 5 1.04 0.14 2020-04-08 + +
7 15:38:14 СамарОбл11 2020-06-18 0.3 5.1% 12.40% 12.11% 102.4 0.0 7.73 4 5.18 0.32 2020-03-19 + +
8 18:44:43 НижгорОб10 2020-08-23 0.5 6.1% 12.15% 11.79% 103.1 5.0 9.09 4 8.59 0.49 2020-02-23 + +
9 18:28:32 Хакас2015 2020-10-11 0.6 6.0% 12.26% 11.79% 104.01 0.2 6.18 4 2.68 0.63 2020-04-10 + +
10 18:06:41 Новсиб 7об 2022-10-10 2.7 5.4% 12.66% 11.57% 109.46 0.2 17.36 4 10.3 1.27 2020-03-26 + +
11 17:06:38 ВлгОб35006 2020-10-30 0.7 6.1% 11.74% 11.39% 103.09 0.1 7.32 4 1.45 0.54 2020-05-01 + +
12 18:40:47 Мордовия03 2021-09-03 1.5 6.6% 11.70% 11.08% 105.57 6.6 20.42 4 16.6 1.04 2020-03-06 + +
13 18:33:40 Оренб35003 2025-07-03 5.4 5.4% 14.00% 11.07% 126.51 0.3 34.9 4 15.34 2.83 2020-04-09 + +
14 16:25:35 КОМИ 12 об 2021-06-23 1.3 5.7% 11.60% 10.89% 106.49 0.0 23.14 2 1.91 1.11 2020-08-03 + +
15 14:33:38 Оренб35002 2021-06-14 1.3 6.2% 10.99% 10.66% 103.09 0.0 4.11 4 2.89 0.63 2020-03-16 + +
16 18:39:10 Хакас2016 2023-11-02 3.7 6.8% 11.70% 10.37% 112.8 2.1 29.17 4 6.09 2.44 2020-04-30 + +
17 18:17:05 БелгОб2014 2021-06-21 1.3 6.3% 10.67% 10.09% 105.77 0.1 1.33 4 0.83 1.25 2020-03-23 + +
18 18:40:26 Якут-08 об 2021-05-18 1.3 6.0% 10.29% 9.92% 103.69 0.0 15.39 4 1.01 0.84 2020-05-13 + +
19 18:28:52 Якут 35006 2021-07-02 1.4 6.2% 10.11% 9.78% 103.33 0.0 5.04 4 3.04 0.83 2020-03-25 + +
20 18:45:03 КалинОбл16 2021-12-17 1.8 5.8% 10.50% 9.78% 107.4 26.18 4 17.26 1.50 2020-03-20 + +
21 18:36:30 СамарОбл10 2021-07-01 1.4 6.0% 10.00% 9.66% 103.5 0.9 3.74 4 1.93 0.84 2020-04-02 + +
22 18:03:49 НижгорОб11 2023-06-22 3.4 6.2% 10.25% 9.48% 108.05 0.1 25.55 4 9.55 1.88 2020-04-15 + +
23 18:33:21 БелгОб2016 2021-06-08 1.3 5.6% 9.81% 9.44% 103.93 0.7 24.46 4 18.81 0.89 2020-03-10 + +
24 18:40:48 Новсиб 8об 2026-05-28 6.3 6.3% 10.45% 9.37% 111.46 0.0 20.84 4 6.64 3.02 2020-04-20 + +
25 12:04:58 ТомскОб 55 2023-06-19 3.3 6.0% 9.90% 9.26% 106.9 0.0 24.68 4 15.46 1.68 2020-03-23 + +
26 17:10:40 ЯрОбл 2016 2023-05-19 3.3 4.9% 10.00% 9.10% 109.88 0.2 19.95 4 19.29 1.83 2020-02-21 + +
27 18:20:45 КрасЯрКр12 2023-10-25 3.7 6.2% 9.75% 9.10% 107.2 0.1 48.62 2 29.65 1.97 2020-04-29 + +
28 18:04:19 СвердлОб3 2024-11-15 4.8 6.1% 9.80% 8.95% 109.5 0.0 24.43 4 23.63 2.40 2020-02-21 + +
29 17:02:47 СтаврКрай3 2023-11-07 3.7 5.0% 9.80% 8.91% 110 0.1 24.43 4 3.76 2.02 2020-05-05 + +
30 17:30:37 ОмскОб2016 2021-11-01 1.7 5.6% 9.30% 8.90% 104.51 0.1 23.19 4 5.35 1.19 2020-04-28 + +
31 18:15:39 ЯНАО-2016 2023-12-06 3.8 5.9% 9.37% 8.89% 105.48 0.0 14.02 4 11.71 1.49 2020-03-04 + +
32 18:18:21 МосОбл2016 2023-11-21 3.8 6.2% 9.65% 8.87% 108.79 0.1 24.06 4 22.21 2.34 2020-02-25 + +
33 17:41:09 ИркОбл2016 2021-12-25 1.9 5.6% 9.25% 8.79% 105.29 0.0 18.45 4 11.56 1.38 2020-03-23 + +
34 18:18:10 СамарОбл12 2024-06-21 4.4 5.8% 9.64% 8.72% 110.5 0.1 24.03 4 14 2.58 2020-03-27 + +
35 17:57:10 ХМАО 10 2023-12-18 3.8 6.1% 9.15% 8.64% 105.94 0.0 22.81 4 14.29 1.86 2020-03-23 + +
36 18:11:18 Удмурт2016 2026-09-19 6.6 6.2% 10.55% 8.61% 122.5 0.2 26.3 4 15.03 4.69 2020-03-28 + +
37 18:14:52 ВлгОб35007 2024-06-02 4.3 6.4% 8.90% 8.37% 106.38 0.1 22.19 4 17.56 2.79 2020-03-08 + +
38 18:23:25 КамчКрай01 2024-11-11 4.7 6.5% 9.05% 8.28% 109.22 0.2 22.56 4 0.25 3.31 2020-05-18 + +
39 18:34:06 Хакас2013 2020-10-27 0.7 6.2% 8.40% 8.27% 101.61 0.2 4.19 4 0.41 0.68 2020-05-10 + +
40 17:06:11 ХабарКрай7 2025-10-24 5.7 6.8% 9.00% 8.25% 109.09 0.1 22.44 4 6.16 3.74 2020-04-24 + +
41 18:24:36 Новсиб 6об 2020-07-22 0.4 4.3% 8.34% 8.20% 101.7 0.0 4.16 2 0.62 0.43 2020-07-22 + +
42 18:10:16 БелгОб2013 2020-07-28 0.4 5.4% 8.30% 8.20% 101.28 0.3 4.14 4 0.96 0.44 2020-04-28 + +
43 18:42:11 МФ МарЭл17 2024-08-21 4.5 6.8% 8.60% 8.15% 105.5 2.3 21.44 4 19.56 2.78 2020-02-26 + +
44 18:45:03 Якут-11 об 2025-09-24 5.6 5.9% 8.95% 8.11% 110.29 22.31 4 19.13 3.14 2020-03-02 + +
45 18:25:06 СамарОбл 9 2020-07-31 0.5 5.6% 8.18% 8.09% 101.19 0.6 1.02 4 0.2 0.45 2020-05-01 + +
46 18:45:03 Якут-09 об 2024-05-16 4.3 6.1% 8.59% 8.07% 106.4 21.42 4 1.18 2.39 2020-05-14 + +
47 18:24:25 КЧР 2017 2024-12-18 4.8 6.6% 8.70% 8.06% 107.99 1.3 21.69 4 14.78 3.46 2020-03-18 + +
48 18:00:21 КраснодКр1 2024-08-09 4.5 6.6% 8.60% 8.06% 106.76 0.3 21.44 4 0.94 3.13 2020-05-15 + +
49 18:26:28 ОрлОбл2017 2022-11-26 2.8 6.5% 8.30% 8.02% 103.49 1.3 20.69 4 12.28 1.77 2020-03-26 + +
50 18:24:22 СтаврКрай2 2020-11-04 0.7 5.7% 8.09% 7.95% 101.78 0.1 2.04 4 0.35 0.70 2020-05-04 + +
51 14:03:04 КрасЯрКр16 2025-09-12 5.6 5.4% 8.70% 7.91% 110 0.0 21.69 4 14.3 2.82 2020-03-20 + +
52 18:27:01 КОМИ 14 об 2024-06-25 4.4 6.7% 8.40% 7.88% 106.54 0.0 20.94 4 12.89 3.38 2020-03-24 + +
53 13:42:45 НижгорОб12 2022-10-23 2.7 5.8% 8.10% 7.87% 103.01 0.0 17.17 4 5.47 1.26 2020-04-20 + +
54 18:44:04 Якут-12 об 2026-05-13 6.3 6.3% 8.59% 7.86% 109.3 0.3 21.42 4 21.18 3.68 2020-02-19 + +
55 15:37:09 ЛипецкОбл8 2020-04-17 0.2 3.3% 7.89% 7.83% 100.74 0.1 5.9 4 2.08 0.16 2020-04-17 + +
56 14:27:12 ННовгор 17 2022-12-05 2.8 6.0% 8.10% 7.79% 103.94 0.0 20.19 4 17.09 1.76 2020-03-03 + +
57 18:45:03 КемерОбл17 2024-09-26 4.6 6.4% 8.20% 7.79% 105.29 20.44 4 12.58 2.73 2020-03-24 + +
58 18:35:22 НижгорОбл9 2020-08-26 0.5 5.4% 7.87% 7.77% 101.3 0.3 6.18 2 0.03 0.52 2020-08-26 + +
59 18:23:55 МгдОбл2017 2022-12-25 2.9 6.4% 8.00% 7.77% 102.96 0.4 19.95 4 13.59 1.65 2020-03-18 + +
60 18:45:03 БелгОб2017 2024-06-11 4.3 5.9% 8.25% 7.73% 106.78 20.57 4 14.24 2.68 2020-03-17 + +
61 18:18:12 Ульян.об17 2024-12-07 4.8 6.7% 8.10% 7.72% 104.89 0.2 20.42 4 17.98 3.09 2020-02-29 + +
62 13:40:21 ЯрОбл 2017 2027-04-20 7.2 6.6% 8.40% 7.70% 109.02 0.0 20.94 4 4.83 4.50 2020-04-28 + +
63 12:12:02 СамарОбл13 2024-05-31 4.3 5.8% 8.19% 7.68% 106.59 0.1 20.42 4 16.6 2.56 2020-03-06 + +
64 17:00:55 Карелия 18 2023-10-15 3.7 6.4% 8.00% 7.67% 104.36 1.8 19.95 4 2.63 2.52 2020-05-07 + +
65 14:25:51 СаратОбл17 2024-11-20 4.8 6.6% 8.10% 7.66% 105.75 0.1 20.19 4 18.42 3.31 2020-02-26 + +
66 18:43:49 Курск35001 2025-10-12 5.7 6.4% 7.96% 7.62% 104.5 0.0 17.86 4 6.28 2.60 2020-04-17 + +
67 18:27:54 ЯрОбл35017 2025-06-24 5.4 6.7% 7.95% 7.59% 104.7 0.1 50.53 2 41.38 3.19 2020-03-31 + +
68 18:02:28 НАО 2017 2024-11-07 4.7 6.4% 7.80% 7.58% 102.98 0.0 15.56 4 2.05 1.91 2020-05-07 + +
69 14:55:40 ТамбовОб17 2025-12-05 5.8 6.7% 8.00% 7.56% 105.9 0.0 19.95 4 14.68 3.98 2020-03-13 + +
70 18:04:09 Новсиб 9об 2027-11-27 7.8 6.8% 7.85% 7.55% 104 0.0 19.36 4 6.67 3.35 2020-04-17 + +
71 18:36:07 ЯрОбл35016 2025-09-21 5.6 6.7% 7.95% 7.54% 105.5 0.0 39.64 2 30.93 3.70 2020-03-29 + +
72 17:54:39 КрасЯрКр14 2024-10-31 4.7 6.7% 7.84% 7.50% 104.6 0.2 19.55 4 2.58 3.44 2020-05-07 + +
73 17:57:06 КалинОбл17 2024-12-17 4.8 6.5% 7.91% 7.46% 105.96 0.2 19.72 4 13.65 3.76 2020-03-17 + +
74 13:56:16 Оренб35004 2027-12-02 7.8 6.6% 8.18% 7.46% 109.59 0.0 20.39 4 15.24 5.27 2020-03-12 + +
75 18:45:02 Башкорт8об 2020-09-18 0.6 -0.9% 7.75% 7.39% 105 5.8 4 3.82 2020-03-20 + +
76 18:40:45 Удмуртия-7 2020-10-01 0.6 6.0% 7.44% 7.37% 100.9 0.0 3.71 2 2.82 0.60 2020-04-02 + +
77 18:45:03 КрасЯрКр13 2024-10-03 4.6 6.1% 7.85% 7.37% 106.49 19.57 4 8.6 3.37 2020-04-09 + +
78 14:48:29 СвердлОб4 2025-10-22 5.7 6.4% 7.70% 7.37% 104.55 0.0 19.2 4 4.64 3.21 2020-04-27 + +
79 17:25:49 КраснодКр2 2025-06-03 5.3 6.6% 7.63% 7.34% 103.95 6.2 19.02 4 16.1 3.33 2020-03-03 + +
80 18:39:12 МосОбл2017 2022-12-22 2.9 6.1% 7.50% 7.31% 102.59 0.5 14.02 4 8.32 1.72 2020-03-26 + +
81 16:43:57 ТамбовОбл3 2024-07-12 4.4 3.3% 8.40% 7.30% 115 0.1 20.94 4 7.36 2.75 2020-04-17 + +
82 18:45:03 ХМАО 11 2024-12-17 4.8 6.0% 7.60% 7.25% 104.79 18.95 4 11.66 2.71 2020-03-24 + +
83 17:56:59 СПбГО35001 2025-05-28 5.3 6.3% 7.70% 7.25% 106.2 0.3 38.39 2 16.03 4.06 2020-06-03 + +
84 13:00:26 Якут-10 об 2025-05-15 5.3 6.2% 7.55% 7.23% 104.44 0.0 18.82 4 18.41 2.97 2020-02-20 + +
85 16:37:01 ТомскАдм 7 2024-12-22 4.9 6.5% 7.37% 7.16% 103 1.2 14.74 5 11.31 2.91 2020-03-06 + +
86 18:45:05 Новосиб10 2026-10-08 6.7 6.4% 7.30% 7.02% 104 18 4 2.2 3.80 2020-05-07 + +
87 17:05:04 МосОбл2019 2024-10-08 4.7 6.1% 7.05% 6.84% 103.04 0.1 17.58 4 6.76 2.82 2020-04-14 + +
88 15:41:44 КраснодКр3 2026-11-12 6.8 6.6% 6.95% 6.77% 102.7 0.2 17.33 4 0.95 4.85 2020-05-14 + +
89 10:06:14 Якут-13 об 2026-11-02 6.7 6.4% 6.95% 6.75% 103 0.0 17.33 4 1.52 4.08 2020-05-11 + +
90 13:43:47 СвердлОбл6 2026-12-15 6.8 6.5% 6.70% 6.61% 101.41 0.0 16.7 4 11.56 4.46 2020-03-17 + +
91 18:45:05 НижгорОб14 2025-06-14 5.3 6.0% 6.75% 6.52% 103.5 16.83 4 12.39 3.81 2020-03-13 + +
92 16:22:52 МосОб34013 2024-12-20 4.9 6.3% 6.55% 6.46% 101.45 0.0 16.33 4 9.51 3.47 2020-03-27 + +
93 18:14:18 МГор48-об 2022-06-11 2.3 5.9% 6.00% 5.97% 100.49 0.2 30.08 2 11.34 2.18 2020-06-11 + +
94 18:45:05 ЛипецкОб11 2024-11-21 4.8 -4.3% 6.60% 4.97% 132.85 16.45 4 14.83 2.47 2020-02-27 + +
95 18:45:03 ТамбовОбл2 2023-09-20 3.6 5.9% 9.60% 23.93 4 14.47 2.05 2020-03-25 + +
96 18:45:03 Новосиб 19 2023-10-15 3.7 5.5% 8.57% 21.37 4 7.04 2.07 2020-04-19 + +
97 18:45:05 Новосиб 20 2024-11-13 4.8 0.0% 6.50% 16.21 4 5.52 2020-04-18 + +
98 18:45:03 НижгорОб13 2024-05-24 4.3 6.1% 8.68% 21.64 4 21.16 2.01 2020-02-20 + +
99 18:45:05 БелОб34013 2024-10-15 4.7 5.5% 7.00% 17.45 4 5.37 3.06 2020-04-21 + +
100 18:45:03 Новсиб2016 2021-10-03 1.6 5.4% 8.93% 22.26 4 8.32 0.94 2020-04-15 + +
101 18:45:03 ТомскАдм 6 2021-11-14 1.7 10.2% 9.83% 15.93 4 12.95 2020-03-06 + +
102 18:45:03 ТомскОб 62 2024-12-19 4.9 6.6% 7.50% 18.7 4 11.1 2.95 2020-03-26 + +
103 18:45:03 Карелия 19 2025-12-24 5.9 0.0% 8.45% 21.07 4 12.73 2020-03-25 + +
104 18:45:03 КрасЯрКр15 2025-06-26 5.4 4.0% 7.64% 18.84 4 5.23 2.60 2020-04-23 + +
105 18:45:03 КОМИ 13 об 2022-11-16 2.8 0.0% 9.50% 23.68 4 23.42 2020-02-19 + +
106 18:45:03 Новсиб2017 2022-09-27 2.6 6.8% 7.85% 19.57 4 7.1 2020-04-16 + +
107 18:45:03 СПбГО35002 2026-12-04 6.8 5.3% 7.65% 38.15 2 14.04 2020-06-12 + +
108 18:45:03 СвердлОбл5 2026-10-23 6.7 6.2% 8.68% 21.64 4 13.56 2.59 2020-03-23 + +
109 18:45:05 БелОб34012 2024-08-05 4.5 5.9% 7.80% 19.45 4 1.71 2.88 2020-05-11 + +
110 18:45:02 МГор69-об 2021-05-18 1.3 0.0% 7.50% 37.4 2 18.7 2020-05-19 + +
111 18:45:03 ЯНАО2017-2 2024-12-25 4.9 7.2% 7.00% 13.96 4 8.44 2020-03-25 + +
112 18:45:03 КировОбл01 2025-12-05 5.8 0.0% 8.50% 21.19 4 15.6 2020-03-13 + +
113 18:45:03 СамарОбл14 2026-06-04 6.3 5.0% 7.45% 18.57 4 13.88 2020-03-12 + +
114 18:45:03 ЛипецкОб10 2025-10-21 5.7 6.3% 8.57% 17.09 4 3.94 2020-04-28 + +
115 18:45:02 ЛенОбл2014 2021-12-07 1.8 -4.4% 12.86% 6.41 4 4.93 2020-03-10 + +