Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 ПрУдмР08 28.12.2025 1.7 6.6% 6.4% - - - 18:40:04 11.17 4 3.8 - 25.06.2024 - + +
2 Челяб35003 17.12.2027 3.7 0.0% 6.0% - - - 18:40:04 11.97 4 4.6 - 21.06.2024 - + +
3 КировОбл01 05.12.2025 1.6 4.8% 8.5% - - - 18:40:04 10.6 4 5.7 - 07.06.2024 - + +
4 Челяб35002 17.12.2027 3.7 0.0% 6.0% - - - 18:40:04 11.97 4 4.6 - 21.06.2024 - + +
5 ЯНАО2017-2 25.12.2024 0.7 -99.7% 7.0% 0.2% 4 660.00 0.0 12:47:20 3.49 4 1.4 0.66 19.06.2024 - + +
6 Карелия 19 24.12.2025 1.7 -45.5% 8.4% 4.5% 188.92 - 18:40:04 6.32 4 2.6 - 19.06.2024 - + +
7 БелОб34016 18.09.2025 1.4 14.4% 5.7% 5.9% 97.25 0.0 14:56:30 4.83 4 1.9 0.35 20.06.2024 - + +
8 СПбГО35004 28.09.2028 4.4 6.3% 5.9% 5.9% 99.24 0.0 18:36:59 29.42 2 3.6 3.08 03.10.2024 - + +
9 СвердлОб10 23.11.2024 0.6 15.0% 5.8% 6.1% 95.41 0.0 18:21:33 5.78 4 4.2 0.57 21.05.2024 - + +
10 ЛипецкОб12 16.09.2025 1.4 13.8% 5.7% 6.1% 94.00 0.0 14:22:24 5.73 4 2.4 0.85 18.06.2024 - + +
11 МосОб34014 08.07.2025 1.2 15.1% 5.7% 6.1% 93.94 0.0 12:21:47 10.03 4 1.9 0.73 09.07.2024 - + +
12 БелОб34015 29.05.2025 1.1 14.7% 5.8% 6.1% 94.68 0.0 13:53:45 10.41 4 6.5 0.67 30.05.2024 - + +
13 СвердлОбл7 28.06.2025 1.2 15.5% 5.8% 6.1% 94.59 0.0 18:39:35 10.85 4 3.8 0.64 24.06.2024 - + +
14 БелОб34014 16.05.2025 1.1 15.5% 5.9% 6.2% 94.71 0.0 18:04:06 11.03 4 8.5 0.62 17.05.2024 - + +
15 СамарОбл15 04.08.2026 2.3 13.7% 5.8% 6.3% 91.55 0.0 17:31:04 10.12 4 8.9 1.21 07.05.2024 - + +
16 Башкорт20 24.09.2025 1.4 14.7% 5.9% 6.4% 92.84 0.0 17:49:13 10.3 4 3.4 0.94 26.06.2024 - + +
17 Новосиб 21 14.10.2025 1.5 15.6% 5.9% 6.4% 91.74 0.0 18:45:22 11.67 4 1.9 0.98 11.07.2024 - + +
18 МосОб35016 30.11.2027 3.6 15.1% 6.0% 6.6% 90.36 0.0 17:10:39 11.13 4 6.4 1.19 04.06.2024 - + +
19 МосОб35015 10.11.2026 2.6 14.9% 5.9% 6.7% 89.12 0.1 18:02:52 10.38 4 8.3 1.40 14.05.2024 - + +
20 КрасЯрск13 16.10.2025 1.5 15.5% 6.2% 6.7% 93.59 0.1 16:54:04 7.79 4 0.7 0.79 18.07.2024 - + +
21 Новосиб 20 13.11.2024 0.6 14.5% 6.5% 6.8% 96.20 0.0 18:15:03 5.67 4 0.8 0.55 13.07.2024 - + +
22 НижгорОб15 27.05.2026 2.1 15.9% 6.1% 6.8% 89.70 0.2 18:30:41 15.21 4 11.0 1.21 21.05.2024 - + +
23 ЛипецкОб11 21.11.2024 0.6 12.9% 6.6% 6.8% 96.87 0.0 17:05:59 3.29 4 2.3 0.56 23.05.2024 - + +
24 Челяб35001 30.11.2027 3.6 14.3% 6.0% 6.8% 88.00 0.0 14:20:05 11.97 4 6.8 1.67 04.06.2024 - + +
25 МосОб34013 20.12.2024 0.7 14.6% 6.5% 6.9% 95.50 0.5 18:03:34 6.53 4 2.5 0.64 21.06.2024 - + +
26 КалинОбл20 16.06.2027 3.2 13.3% 6.1% 6.9% 88.80 0.2 18:45:22 12.93 4 5.3 1.80 19.06.2024 - + +
27 ЯрОбл35018 24.05.2026 2.1 14.4% 6.0% 6.9% 86.99 0.1 17:43:50 5.98 4 4.0 1.83 26.05.2024 - + +
28 СтаврКрай4 14.12.2027 3.6 15.6% 6.2% 7.0% 88.99 0.1 17:30:01 11.59 4 5.7 1.35 11.06.2024 - + +
29 СвердлОбл8 29.07.2027 3.3 14.3% 6.1% 7.1% 86.52 0.2 18:16:09 15.21 4 0.2 1.96 25.07.2024 - + +
30 ОмскОб20 24.11.2025 1.6 16.1% 6.4% 7.1% 91.25 0.7 18:10:19 16.08 4 11.7 1.06 21.05.2024 - + +
31 Ульоб34003 12.11.2025 1.6 16.0% 6.2% 7.1% 88.00 0.7 18:36:47 4.67 4 3.7 1.47 15.05.2024 - + +
32 НижгорОб14 14.06.2025 1.1 15.4% 6.7% 7.1% 95.03 0.0 17:22:25 11.78 4 6.3 0.66 07.06.2024 - + +
33 ТомскАдм 8 27.12.2025 1.7 15.7% 6.7% 7.1% 94.02 0.1 15:53:05 10.02 4 6.2 0.76 31.05.2024 - + +
34 СвердлОбл9 17.11.2027 3.6 14.5% 6.3% 7.2% 87.26 0.0 16:46:07 12.47 4 9.9 1.80 15.05.2024 - + +
35 СПбГО35003 13.04.2027 3.0 14.6% 6.1% 7.2% 84.27 0.0 18:23:31 21.12 2 1.2 2.22 15.10.2024 - + +
36 БелОб34013 15.10.2024 0.5 13.9% 7.0% 7.2% 97.18 0.0 14:59:13 4.36 4 0.5 0.47 16.07.2024 - + +
37 Краснод 20 23.12.2025 1.7 15.8% 6.7% 7.2% 92.70 0.2 18:14:30 10.02 4 4.0 0.93 20.06.2024 - + +
38 МосОбл2019 08.10.2024 0.5 14.8% 7.0% 7.3% 96.98 0.3 18:23:30 4.39 4 0.8 0.45 09.07.2024 - + +
39 Якут-35014 12.05.2027 3.1 14.5% 6.5% 7.5% 86.99 0.0 12:06:03 9.71 4 4.5 1.91 14.06.2024 - + +
40 СвердлОбл6 15.12.2026 2.6 15.1% 6.7% 7.5% 89.42 - 18:40:36 12.53 4 6.2 1.48 11.06.2024 - + +
41 Ульоб35002 25.06.2027 3.2 16.4% 6.6% 7.5% 87.57 0.8 18:19:21 32.91 2 21.5 1.45 28.06.2024 - + +
42 ТомскАдм 7 22.12.2024 0.7 16.1% 7.4% 7.6% 97.21 0.1 18:10:09 7.35 4 4.5 0.36 31.05.2024 - + +
43 Томскобл20 23.07.2027 3.3 16.0% 6.7% 7.6% 87.78 0.0 17:54:52 13.22 4 11.3 1.52 09.05.2024 - + +
44 Якут-13 об 02.11.2026 2.5 14.8% 7.0% 7.7% 90.49 0.0 18:45:22 12.13 4 10.8 1.40 06.05.2024 - + +
45 ТомскОб 62 19.12.2024 0.7 14.0% 7.5% 7.8% 96.44 0.0 17:31:31 4.67 4 1.9 0.64 20.06.2024 - + +
46 КраснодКр3 12.11.2026 2.6 15.5% 7.0% 7.8% 89.22 0.1 18:01:30 17.33 4 14.9 1.47 09.05.2024 - + +
47 МГор73-об 21.04.2026 2.0 12.3% 7.2% 7.8% 91.82 0.1 18:18:43 35.9 2 0.6 1.88 22.10.2024 - + +
48 ХМАО 11 17.12.2024 0.6 15.0% 7.6% 7.9% 96.00 0.1 18:12:20 1.89 4 0.8 0.63 18.06.2024 - + +
49 НАО 2017 07.11.2024 0.5 11.1% 7.8% 7.9% 98.50 0.0 18:31:33 1.94 4 1.8 0.52 02.05.2024 - + +
50 БелОб34012 05.08.2024 0.3 14.9% 7.8% 7.9% 98.30 0.0 18:33:53 4.86 4 4.3 0.27 06.05.2024 - + +
51 ВлгОб35007 02.06.2024 0.1 13.1% 7.9% 7.9% 99.54 0.1 18:26:20 5.91 4 3.5 0.10 02.06.2024 - + +
52 Якут-10 об 15.05.2025 1.1 15.7% 7.6% 7.9% 95.01 0.4 18:34:06 7.53 4 5.9 0.71 16.05.2024 - + +
53 КраснодКр2 03.06.2025 1.1 15.7% 7.6% 8.0% 95.23 0.5 17:47:31 9.51 4 6.2 0.69 28.05.2024 - + +
54 КрасЯрКр15 26.06.2025 1.2 14.7% 7.6% 8.0% 95.38 0.0 18:38:08 3.77 4 1.0 0.77 01.07.2024 - + +
55 СПбГО35001 28.05.2025 1.1 15.6% 7.7% 8.0% 96.05 3.6 18:20:23 38.39 2 31.4 0.56 29.05.2024 - + +
56 Новсиб 9об 27.11.2027 3.6 10.4% 7.8% 8.1% 97.50 - 18:40:02 8.71 4 0.6 - 19.07.2024 - + +
57 КрасЯрКр13 03.10.2024 0.4 14.6% 7.9% 8.1% 97.47 0.1 17:07:39 9.79 4 2.4 0.43 04.07.2024 - + +
58 СамарОбл14 04.06.2026 2.1 15.3% 7.5% 8.1% 92.10 0.0 17:56:42 8.36 4 4.6 1.18 06.06.2024 - + +
59 КрасЯрКр14 31.10.2024 0.5 15.4% 7.8% 8.1% 96.70 0.8 15:57:38 9.77 4 9.1 0.50 02.05.2024 - + +
60 Новосиб10 08.10.2026 2.5 15.2% 7.3% 8.1% 90.02 0.0 16:12:14 9.9 4 1.1 1.50 15.07.2024 - + +
61 КалинОбл17 17.12.2024 0.6 13.8% 7.9% 8.2% 96.77 0.1 18:45:15 13.8 4 6.8 0.63 11.06.2024 - + +
62 СамарОбл13 31.05.2024 0.1 9.2% 8.2% 8.2% 99.93 0.0 17:22:56 5.1 4 3.1 0.10 31.05.2024 - + +
63 СвердлОб4 22.10.2025 1.5 15.2% 7.7% 8.2% 93.99 0.3 18:10:29 7.68 4 0.3 0.94 22.07.2024 - + +
64 ЯрОбл35017 24.06.2025 1.2 15.6% 8.0% 8.3% 96.21 0.0 17:44:45 7.93 4 2.7 0.57 25.06.2024 - + +
65 Башкорт21 07.07.2026 2.2 15.5% 7.6% 8.3% 92.11 0.1 17:59:26 19.07 4 3.6 1.18 09.07.2024 - + +
66 БелгОб2017 11.06.2024 0.1 14.7% 8.2% 8.3% 99.29 0.0 18:10:09 2.57 4 1.3 0.13 11.06.2024 - + +
67 ЯрОбл35016 21.09.2025 1.4 13.5% 7.9% 8.3% 95.69 0.0 15:52:25 10.9 4 4.0 0.91 23.06.2024 - + +
68 СаратОбл17 20.11.2024 0.6 15.4% 8.1% 8.4% 96.53 0.0 18:26:56 8.08 4 5.8 0.55 22.05.2024 - + +
69 Курск35001 12.10.2025 1.5 15.9% 8.0% 8.4% 94.73 0.1 18:28:01 5.95 4 0.9 0.78 12.07.2024 - + +
70 Якут-35015 08.05.2028 4.0 14.0% 7.2% 8.4% 86.24 0.1 17:58:46 14.46 4 11.8 2.44 13.05.2024 - + +
71 Ульян.об17 07.12.2024 0.6 15.2% 8.1% 8.4% 96.35 0.0 17:58:29 7.99 4 5.1 0.60 29.05.2024 - + +
72 МФКузбас17 26.09.2024 0.4 15.6% 8.2% 8.4% 97.38 0.0 16:54:06 5.11 4 2.1 0.41 18.06.2024 - + +
73 КОМИ 14 об 25.06.2024 0.2 14.5% 8.4% 8.5% 99.13 0.2 17:45:37 11.28 4 4.4 0.16 25.06.2024 - + +
74 ТамбовОбл3 12.07.2024 0.2 13.9% 8.4% 8.5% 99.00 0.0 10:46:37 5.24 4 0.8 0.21 12.07.2024 - + +
75 Якут-09 об 16.05.2024 0.1 -5.3% 8.6% 8.5% 100.78 0.0 18:05:37 5.77 4 4.6 0.05 16.05.2024 - + +
76 СПбГО35002 04.12.2026 2.6 15.0% 7.6% 8.7% 88.01 0.0 17:22:46 19.07 2 14.7 1.90 07.06.2024 - + +
77 ТамбовОб17 05.12.2025 1.6 15.0% 8.0% 8.7% 91.89 0.0 18:03:46 13.96 4 7.5 1.37 07.06.2024 - + +
78 НижгорОб13 24.05.2024 0.1 14.9% 8.7% 8.7% 99.58 0.0 17:58:52 4.71 4 3.4 0.08 24.05.2024 - + +
79 КраснодКр1 09.08.2024 0.3 14.6% 8.6% 8.7% 98.53 0.0 18:01:11 8.58 4 7.3 0.28 10.05.2024 - + +
80 МФ МарЭл17 21.08.2024 0.3 15.4% 8.6% 8.8% 98.15 0.2 17:48:55 5.36 4 3.8 0.32 22.05.2024 - + +
81 КрасЯрКр16 12.09.2025 1.4 12.2% 8.7% 8.9% 98.01 0.0 12:44:10 6.51 4 3.0 0.68 14.06.2024 - + +
82 КЧР 2017 18.12.2024 0.7 15.7% 8.7% 8.9% 97.75 0.2 18:21:45 10.85 4 5.2 0.38 12.06.2024 - + +
83 Оренб35004 02.12.2027 3.6 13.4% 8.2% 9.0% 90.54 0.0 17:54:23 20.39 4 11.2 2.19 06.06.2024 - + +
84 ЛипецкОб10 21.10.2025 1.5 15.4% 8.6% 9.1% 94.66 0.0 17:45:02 6.41 4 0.2 0.94 23.07.2024 - + +
85 МГор74-об 18.05.2028 4.1 13.9% 7.4% 9.1% 81.39 0.7 18:38:34 36.8 2 31.3 3.40 23.05.2024 - + +
86 ЯрОбл 2017 20.04.2027 3.0 14.9% 8.4% 9.1% 92.24 0.0 18:14:20 18.32 4 0.6 1.43 23.07.2024 - + +
87 Якут-12 об 13.05.2026 2.1 14.6% 8.6% 9.1% 94.00 0.1 18:45:22 12.85 4 10.2 1.18 15.05.2024 - + +
88 КамчКрай01 11.11.2024 0.5 14.4% 9.1% 9.3% 97.60 0.0 18:06:27 9.03 4 7.3 0.53 13.05.2024 - + +
89 СвердлОбл5 23.10.2026 2.5 15.2% 8.7% 9.3% 93.25 0.0 17:46:49 4.33 4 1.9 1.23 17.06.2024 - + +
90 Новосиб 22 14.11.2028 4.6 10.6% 9.0% 9.3% 96.91 0.0 17:46:08 22.51 4 1.5 2.73 20.07.2024 - + +
91 Якут-11 об 24.09.2025 1.4 15.0% 9.0% 9.3% 95.87 0.1 18:45:15 8.93 4 5.9 0.81 27.05.2024 - + +
92 ХабарКрай7 24.10.2025 1.5 14.5% 9.0% 9.5% 95.08 0.0 14:48:03 13.46 4 1.0 1.09 19.07.2024 - + +
93 Новсиб 8об 28.05.2026 2.1 13.6% 9.2% 9.7% 95.03 0.0 16:54:57 6.81 4 0.1 1.26 24.07.2024 - + +
94 СамарОбл12 21.06.2024 0.2 15.7% 9.6% 9.7% 99.21 0.1 18:36:36 6.01 4 2.3 0.15 21.06.2024 - + +
95 СвердлОб3 15.11.2024 0.6 15.9% 9.8% 10.1% 97.25 0.7 18:31:57 4.89 4 3.8 0.54 17.05.2024 - + +
96 Башкорт23 30.06.2026 2.2 14.7% 9.3% 10.1% 92.12 0.1 16:46:48 23.31 4 6.2 1.81 02.07.2024 - + +
97 НижгорОб16 26.05.2027 3.1 14.8% 9.2% 10.3% 90.07 0.1 17:54:51 23.06 4 16.7 2.20 21.05.2024 - + +
98 КалинОбл21 14.12.2028 4.7 13.2% 9.5% 10.3% 92.23 0.1 18:45:22 23.68 4 9.4 2.64 20.06.2024 - + +
99 Ульоб34004 10.11.2026 2.6 15.7% 9.5% 10.6% 89.97 0.1 17:59:47 11.9 4 5.6 2.03 13.06.2024 - + +
100 КалинОбл22 13.12.2029 5.7 12.0% 10.3% 10.7% 96.17 0.0 18:45:22 25.68 4 10.2 3.33 20.06.2024 - + +
101 Удмурт2016 19.09.2026 2.4 14.6% 10.5% 11.2% 94.54 0.0 17:52:58 26.3 4 9.8 1.71 22.06.2024 - + +
102 МгдОбл2022 17.12.2027 3.7 14.4% 10.6% 11.3% 93.50 0.0 18:02:12 26.45 4 10.2 2.22 21.06.2024 - + +
103 Ульоб34005 26.04.2028 4.0 15.7% 10.6% 11.6% 91.77 0.6 18:23:47 26.43 4 0.3 2.05 25.07.2024 - + +
104 Новосиб 23 22.11.2030 6.6 14.0% 12.8% 13.0% 97.97 2.1 18:04:41 31.79 4 2.1 3.73 20.07.2024 - + +
105 МгдОбл2023 20.09.2028 4.4 14.3% 13.7% 13.7% 100.32 1.7 18:03:03 34.28 4 11.3 2.79 26.06.2024 - + +
106 Оренб35003 03.07.2025 1.2 14.6% 14.0% 14.0% 100.09 0.1 18:30:31 13.96 4 3.4 0.65 04.07.2024 - + +
107 Ульоб34006 14.05.2026 2.1 15.9% 14.5% 14.6% 99.45 13.6 18:45:22 36.15 4 28.2 1.07 16.05.2024 - + +
108 Ульоб34008 05.04.2029 5.0 16.2% 16.0% 15.7% 102.00 26.0 18:45:22 39.89 4 6.6 2.98 11.07.2024 - + +