котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:14:55 НижгорОбл9 2020-08-26 0.5 5.3% 7.87% 7.77% 101.35 0.1 6.18 2 0 0.52 2020-08-26 + +
2 11:29:02 КОМИ 12 об 2021-06-23 1.4 6.0% 11.60% 10.93% 106.15 0.0 23.14 2 1.78 1.11 2020-08-03 + +
3 11:30:59 Новсиб 6об 2020-07-22 0.4 5.1% 8.34% 8.23% 101.4 0.0 4.16 2 0.59 0.43 2020-07-22 + +
4 11:14:40 СПбГО35002 2026-12-04 6.8 5.3% 7.65% 38.15 2 13.83 2020-06-12 + +
5 11:54:17 МГор48-об 2022-06-11 2.3 5.8% 6.00% 5.97% 100.5 0.0 30.08 2 11.18 2.18 2020-06-11 + +
6 11:02:57 СПбГО35001 2025-05-28 5.3 6.3% 7.70% 7.26% 105.99 0.0 38.39 2 15.82 4.07 2020-06-03 + +
7 10:10:00 МГор69-об 2021-05-18 1.3 0.0% 7.50% 37.4 2 18.49 2020-05-19 + +
8 11:16:21 КамчКрай01 2024-11-11 4.8 6.5% 9.05% 8.30% 109.06 0.0 22.56 4 0 3.31 2020-05-18 + +
9 11:55:15 КраснодКр1 2024-08-09 4.5 6.5% 8.60% 8.02% 107.16 0.0 21.44 4 0.71 3.13 2020-05-15 + +
10 10:17:50 Якут-09 об 2024-05-16 4.3 5.4% 8.59% 7.96% 107.99 0.0 21.42 4 0.94 2.39 2020-05-14 + +
11 11:52:34 Якут-07 об 2020-05-14 0.2 3.4% 12.43% 4.65 4 0.2 0.24 2020-05-14 + +
12 11:58:26 КраснодКр3 2026-11-12 6.8 6.6% 6.95% 6.77% 102.7 0.1 17.33 4 0.76 4.85 2020-05-14 + +
13 11:41:27 Якут-08 об 2021-05-18 1.3 6.1% 10.29% 15.39 4 0.85 0.84 2020-05-13 + +
14 11:56:14 БелОб34012 2024-08-05 4.5 5.9% 7.80% 19.45 4 1.5 2.88 2020-05-11 + +
15 11:06:47 Якут-13 об 2026-11-02 6.7 6.4% 6.95% 17.33 4 1.33 4.07 2020-05-11 + +
16 11:39:48 Хакас2013 2020-10-27 0.7 6.2% 8.40% 8.27% 101.59 0.1 4.19 4 0.37 0.68 2020-05-10 + +
17 11:16:47 Волгогр 08 2020-10-19 0.7 5.9% 13.58% 13.13% 103.4 0.0 13.54 4 1.49 0.44 2020-05-08 + +
18 10:41:04 НАО 2017 2024-11-07 4.7 6.5% 7.80% 7.60% 102.68 0.1 15.56 4 1.88 1.91 2020-05-07 + +
19 11:22:35 Новосиб10 2026-10-08 6.7 6.9% 7.30% 7.15% 102.1 0.1 18 4 2 3.77 2020-05-07 + +
20 11:05:31 Карелия 18 2023-10-15 3.7 6.6% 8.00% 7.70% 103.98 0.0 19.95 4 2.41 2.52 2020-05-07 + +
21 11:29:41 КрасЯрКр14 2024-10-31 4.7 6.6% 7.84% 19.55 4 2.36 3.45 2020-05-07 + +
22 10:47:04 СтаврКрай3 2023-11-07 3.7 6.0% 9.80% 9.07% 108 0.0 24.43 4 3.49 2.01 2020-05-05 + +
23 11:56:50 СтаврКрай2 2020-11-04 0.7 5.8% 8.09% 7.96% 101.71 0.0 2.04 4 0.33 0.70 2020-05-04 + +
24 11:58:39 СамарОбл 9 2020-07-31 0.5 5.6% 8.18% 8.09% 101.2 0.2 1.02 4 0.19 0.45 2020-05-01 + +
25 11:30:29 ВлгОб35006 2020-10-30 0.7 5.7% 11.74% 11.37% 103.33 0.0 7.32 4 1.37 0.54 2020-05-01 + +
26 11:48:37 Хакас2016 2023-11-02 3.7 6.9% 11.70% 10.39% 112.64 0.1 29.17 4 5.77 2.45 2020-04-30 + +
27 11:51:04 КрасЯрКр12 2023-10-25 3.7 6.3% 9.75% 48.62 2 29.38 1.97 2020-04-29 + +
28 10:22:48 ОмскОб2016 2021-11-01 1.7 5.6% 9.30% 23.19 4 5.1 1.19 2020-04-28 + +
29 11:15:30 БелгОб2013 2020-07-28 0.4 5.3% 8.30% 4.14 4 0.91 0.44 2020-04-28 + +
30 10:07:01 ЯрОбл 2017 2027-04-20 7.2 5.2% 8.40% 7.27% 115.5 0.1 20.94 4 4.6 4.55 2020-04-28 + +
31 11:29:52 ЛипецкОб10 2025-10-21 5.7 6.3% 8.57% 17.09 4 3.76 2020-04-28 + +
32 10:46:57 СвердлОб4 2025-10-22 5.7 6.3% 7.70% 7.34% 104.95 0.0 19.2 4 4.43 3.21 2020-04-27 + +
33 11:34:57 ХабарКрай7 2025-10-24 5.7 6.1% 9.00% 22.44 4 5.92 3.76 2020-04-24 + +
34 10:38:07 КрасЯрКр15 2025-06-26 5.4 4.0% 7.64% 18.84 4 5.02 2.61 2020-04-23 + +
35 11:47:53 БелОб34013 2024-10-15 4.7 5.5% 7.00% 17.45 4 5.18 3.06 2020-04-21 + +
36 10:29:11 Новсиб 8об 2026-05-28 6.3 6.3% 10.45% 20.84 4 6.41 3.01 2020-04-20 + +
37 11:12:22 НижгорОб12 2022-10-23 2.7 5.8% 8.10% 7.87% 103 0.1 17.17 4 5.28 1.26 2020-04-20 + +
38 11:46:05 Новосиб 19 2023-10-15 3.7 5.5% 8.57% 21.37 4 6.81 2.07 2020-04-19 + +
39 10:11:20 Новосиб 20 2024-11-13 4.8 0.0% 6.50% 16.21 4 5.34 2020-04-18 + +
40 10:23:58 Курск35001 2025-10-12 5.7 6.3% 7.96% 7.60% 104.74 0.0 17.86 4 6.08 2.60 2020-04-17 + +
41 10:15:53 Новсиб 9об 2027-11-27 7.8 4.4% 7.85% 19.36 4 6.45 2020-04-17 + +
42 11:35:48 ЛипецкОбл8 2020-04-17 0.2 3.8% 7.89% 7.84% 100.67 0.0 5.9 4 2.01 0.16 2020-04-17 + +
43 10:49:16 ТамбовОбл3 2024-07-12 4.4 6.7% 8.40% 8.00% 105.05 0.0 20.94 4 7.13 2.74 2020-04-17 + +
44 11:49:28 Новсиб2017 2022-09-27 2.6 6.8% 7.85% 19.57 4 6.88 2020-04-16 + +
45 11:09:32 Новсиб2016 2021-10-03 1.6 5.5% 8.93% 22.26 4 8.07 0.94 2020-04-15 + +
46 11:42:38 НижгорОб11 2023-06-22 3.4 5.7% 10.25% 25.55 4 9.27 1.90 2020-04-15 + +
47 11:31:37 Мордовия02 2020-10-14 0.7 5.7% 13.74% 13.06% 105.22 1.2 10.28 4 3.73 0.63 2020-04-15 + +
48 11:07:55 МосОбл2019 2024-10-08 4.7 6.3% 7.05% 6.88% 102.5 0.0 17.58 4 6.57 2.82 2020-04-14 + +
49 11:43:01 Хакас2015 2020-10-11 0.7 6.1% 12.26% 11.79% 103.96 0.0 6.18 4 2.62 0.63 2020-04-10 + +
50 11:57:25 Оренб35003 2025-07-03 5.4 5.3% 14.00% 11.03% 126.94 0.3 34.9 4 14.96 2.83 2020-04-09 + +
51 11:31:51 КрасЯрКр13 2024-10-03 4.6 6.5% 7.85% 19.57 4 8.39 3.37 2020-04-09 + +
52 10:05:26 Карелия 17 2020-04-08 0.1 4.9% 12.26% 12.13% 101.03 0.0 2.72 5 1.01 0.14 2020-04-08 + +
53 10:18:09 Удмуртия-7 2020-10-01 0.6 5.0% 7.44% 7.33% 101.5 0.0 3.71 2 2.8 0.61 2020-04-02 + +
54 11:59:11 СамарОбл10 2021-07-01 1.4 6.1% 10.00% 9.67% 103.42 0.3 3.74 4 1.89 0.84 2020-04-02 + +
55 11:44:36 БелгОб2015 2020-06-30 0.4 5.8% 12.63% 12.33% 102.5 0.0 3.15 4 1.66 0.36 2020-03-31 + +
56 11:31:38 ЯрОбл35017 2025-06-24 5.4 6.6% 7.95% 7.59% 104.79 0.0 50.53 2 41.17 3.19 2020-03-31 + +
57 11:35:03 ЯрОбл35016 2025-09-21 5.6 6.6% 7.95% 39.64 2 30.71 3.70 2020-03-29 + +
58 11:59:30 Удмурт2016 2026-09-19 6.6 6.3% 10.55% 26.3 4 14.74 4.68 2020-03-28 + +
59 11:40:24 СамарОбл12 2024-06-21 4.4 5.6% 9.64% 8.68% 111 0.0 24.03 4 13.73 2.58 2020-03-27 + +
60 10:07:44 МосОб34013 2024-12-20 4.9 6.2% 6.55% 6.45% 101.6 0.0 16.33 4 9.33 3.48 2020-03-27 + +
61 11:32:51 ТомскОб 62 2024-12-19 4.9 6.6% 7.50% 18.7 4 10.89 2.95 2020-03-26 + +
62 10:49:43 МосОбл2017 2022-12-22 2.9 6.1% 7.50% 7.31% 102.61 0.0 14.02 4 8.17 1.72 2020-03-26 + +
63 11:55:36 ОрлОбл2017 2022-11-26 2.8 6.6% 8.30% 8.03% 103.39 0.3 20.69 4 12.05 1.77 2020-03-26 + +
64 11:48:05 Новсиб 7об 2022-10-10 2.7 5.4% 12.66% 11.56% 109.5 0.1 17.36 4 10.11 1.27 2020-03-26 + +
65 11:51:14 Карелия 19 2025-12-24 5.9 0.0% 8.45% 21.07 4 12.5 2020-03-25 + +
66 11:54:54 Якут 35006 2021-07-02 1.4 4.8% 10.11% 9.67% 104.49 0.0 5.04 4 2.99 0.83 2020-03-25 + +
67 11:51:38 ЯНАО2017-2 2024-12-25 4.9 7.2% 7.00% 13.96 4 8.28 2020-03-25 + +
68 11:51:56 ТамбовОбл2 2023-09-20 3.6 5.9% 9.60% 23.93 4 14.2 2.05 2020-03-25 + +
69 11:50:58 КемерОбл17 2024-09-26 4.6 6.4% 8.20% 20.44 4 12.36 2.73 2020-03-24 + +
70 10:21:48 ХМАО 11 2024-12-17 4.8 6.0% 7.60% 7.25% 104.8 0.0 18.95 4 11.45 2.71 2020-03-24 + +
71 11:38:55 КОМИ 14 об 2024-06-25 4.4 6.7% 8.40% 7.89% 106.49 0.0 20.94 4 12.66 3.39 2020-03-24 + +
72 10:17:40 ТомскОб 55 2023-06-19 3.3 3.8% 9.90% 8.94% 110.79 0.0 24.68 4 15.19 1.69 2020-03-23 + +
73 11:59:30 ХМАО 10 2023-12-18 3.8 5.9% 9.15% 22.81 4 14.04 1.86 2020-03-23 + +
74 11:52:37 ИркОбл2016 2021-12-25 1.9 5.5% 9.25% 18.45 4 11.35 1.38 2020-03-23 + +
75 11:47:35 БелгОб2014 2021-06-21 1.3 6.0% 10.67% 10.05% 106.19 0.0 1.33 4 0.82 1.26 2020-03-23 + +
76 11:59:59 СвердлОбл5 2026-10-23 6.7 6.2% 8.68% 21.64 4 13.32 2.60 2020-03-23 + +
77 11:53:07 Башкорт8об 2020-09-18 0.6 -0.8% 7.75% 7.39% 105 0.0 5.8 4 3.76 0.57 2020-03-20 + +
78 10:10:05 КалинОбл16 2021-12-17 1.8 6.4% 10.50% 9.85% 106.56 0.0 26.18 4 16.97 1.51 2020-03-20 + +
79 10:28:16 КрасЯрКр16 2025-09-12 5.6 3.8% 8.70% 21.69 4 14.06 2.82 2020-03-20 + +
80 11:52:07 Удмурт2015 2020-09-17 0.6 6.0% 13.80% 13.20% 104.54 0.0 24.08 4 15.88 0.56 2020-03-19 + +
81 11:53:22 СамарОбл11 2020-06-18 0.3 5.2% 12.40% 7.73 4 5.1 0.33 2020-03-19 + +
82 11:50:31 КЧР 2017 2024-12-18 4.9 6.8% 8.70% 8.11% 107.32 0.1 21.69 4 14.54 3.46 2020-03-18 + +
83 11:45:44 МгдОбл2017 2022-12-25 2.9 6.4% 8.00% 7.78% 102.87 0.0 19.95 4 13.37 1.65 2020-03-18 + +
84 11:52:25 КалинОбл17 2024-12-17 4.8 6.6% 7.91% 7.50% 105.52 0.1 19.72 4 13.44 3.76 2020-03-17 + +
85 11:58:54 БелгОб2017 2024-06-11 4.3 6.5% 8.25% 20.57 4 14.01 2.68 2020-03-17 + +
86 10:46:25 СвердлОбл6 2026-12-15 6.8 6.6% 6.70% 6.62% 101.15 20.3 16.7 4 11.38 4.46 2020-03-17 + +
87 11:35:38 Оренб35002 2021-06-14 1.3 2.0% 10.99% 10.38% 105.84 0.0 4.11 4 2.85 0.64 2020-03-16 + +
88 10:42:36 НижгорОб14 2025-06-14 5.3 6.0% 6.75% 6.52% 103.54 0.0 16.83 4 12.21 3.82 2020-03-13 + +
89 10:10:00 КировОбл01 2025-12-05 5.8 0.0% 8.50% 21.19 4 15.37 2020-03-13 + +
90 10:52:37 ТамбовОб17 2025-12-05 5.8 6.5% 8.00% 7.49% 106.8 0.0 19.95 4 14.47 3.99 2020-03-13 + +
91 11:29:02 Оренб35004 2027-12-02 7.8 6.2% 8.18% 20.39 4 15.02 5.21 2020-03-12 + +
92 10:10:00 СамарОбл14 2026-06-04 6.3 5.0% 7.45% 18.57 4 13.68 2020-03-12 + +
93 11:20:07 БелгОб2016 2021-06-08 1.3 5.2% 9.81% 24.46 4 18.54 0.89 2020-03-10 + +
94 10:10:00 ЛенОбл2014 2021-12-07 1.8 -4.3% 12.86% 6.41 4 4.86 2020-03-10 + +
95 10:45:54 ВлгОб35007 2024-06-02 4.3 6.3% 8.90% 8.36% 106.46 0.0 22.19 4 17.31 2.79 2020-03-08 + +
96 11:47:06 Мордовия03 2021-09-03 1.5 6.6% 11.70% 11.09% 105.55 1.0 20.42 4 16.38 1.04 2020-03-06 + +
97 10:28:43 ТомскАдм 7 2024-12-22 4.9 6.8% 7.37% 7.22% 102.01 0.0 14.74 5 11.11 2.91 2020-03-06 + +
98 11:08:03 ТомскАдм 6 2021-11-14 1.7 10.2% 9.83% 15.93 4 12.78 2020-03-06 + +
99 10:32:52 СамарОбл13 2024-05-31 4.3 6.0% 8.19% 7.73% 106 0.0 20.42 4 16.38 2.56 2020-03-06 + +
100 11:16:33 ЯНАО-2016 2023-12-06 3.8 6.1% 9.37% 8.92% 105.12 0.0 14.02 4 11.55 1.49 2020-03-04 + +
101 10:20:52 ННовгор 17 2022-12-05 2.8 6.4% 8.10% 7.84% 103.28 0.1 20.19 4 16.87 1.76 2020-03-03 + +
102 11:33:01 КраснодКр2 2025-06-03 5.3 6.5% 7.63% 19.02 4 15.89 3.33 2020-03-03 + +
103 11:44:25 Якут-11 об 2025-09-24 5.6 6.4% 8.95% 22.31 4 18.88 3.14 2020-03-02 + +
104 11:17:47 Ульян.об17 2024-12-07 4.8 6.7% 8.10% 7.72% 104.89 0.0 20.42 4 17.75 3.10 2020-02-29 + +
105 11:44:15 ЛипецкОб11 2024-11-21 4.8 6.5% 6.60% 6.55% 100.71 46.6 16.45 4 14.65 2.48 2020-02-27 + +
106 11:26:09 СаратОбл17 2024-11-20 4.8 6.7% 8.10% 7.69% 105.3 0.0 20.19 4 18.2 3.31 2020-02-26 + +
107 12:00:00 МФ МарЭл17 2024-08-21 4.5 6.9% 8.60% 8.16% 105.4 0.7 21.44 4 19.32 2.78 2020-02-26 + +
108 11:45:21 МосОбл2016 2023-11-21 3.8 6.1% 9.65% 8.85% 108.99 0.0 24.06 4 21.94 2.35 2020-02-25 + +
109 11:57:08 НижгорОб10 2020-08-23 0.5 6.1% 12.15% 11.79% 103.1 0.1 9.09 4 8.49 0.49 2020-02-23 + +
110 11:56:45 СвердлОб3 2024-11-15 4.8 6.1% 9.80% 24.43 4 23.36 2.40 2020-02-21 + +
111 11:08:53 ЯрОбл 2016 2023-05-19 3.3 5.5% 10.00% 9.20% 108.75 0.0 19.95 4 19.07 1.84 2020-02-21 + +
112 12:00:00 Якут-10 об 2025-05-15 5.3 6.2% 7.55% 18.82 4 18.2 2.97 2020-02-20 + +
113 11:38:33 НижгорОб13 2024-05-24 4.3 6.1% 8.68% 21.64 4 20.93 2.02 2020-02-20 + +
114 10:20:50 Якут-12 об 2026-05-13 6.3 6.1% 8.59% 7.81% 109.95 0.0 21.42 4 20.95 3.69 2020-02-19 + +
115 11:01:17 КОМИ 13 об 2022-11-16 2.8 0.0% 9.50% 23.68 4 23.16 2020-02-19 + +