котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:42:05 ЯрОбл35017 2025-06-24 5.3 6.9% 7.95% 7.64% 103.99 0.0 50.53 2 43.56 3.15 2020-03-31 + +
2 17:40:46 КрасЯрКр12 2023-10-25 3.7 6.6% 9.75% 9.16% 106.43 0.0 48.62 2 32.32 1.94 2020-04-29 + +
3 17:56:12 ЯрОбл35016 2025-09-21 5.6 7.6% 7.95% 7.79% 102.01 0.1 39.64 2 33.11 3.66 2020-03-29 + +
4 18:21:56 СПбГО35001 2025-05-28 5.3 6.1% 7.70% 7.19% 107.05 2.2 38.39 2 18.14 4.04 2020-06-03 + +
5 18:45:02 СПбГО35002 2026-12-04 6.8 6.2% 7.65% 7.20% 106.22 38.15 2 16.14 2020-06-12 + +
6 18:45:02 МГор69-об 2021-05-18 1.2 0.0% 7.50% 37.4 2 20.75 2020-05-19 + +
7 18:40:57 Оренб35003 2025-07-03 5.4 6.5% 14.00% 11.42% 122.56 2.4 34.9 4 19.18 2.77 2020-04-09 + +
8 17:55:11 МГор48-об 2022-06-11 2.3 6.1% 6.00% 6.00% 99.99 99.3 30.08 2 12.99 2.15 2020-06-11 + +
9 18:35:46 Хакас2016 2023-11-02 3.7 7.5% 11.70% 10.54% 110.99 8.1 29.17 4 9.3 2.41 2020-04-30 + +
10 18:24:40 Удмурт2016 2026-09-19 6.6 7.2% 10.55% 9.00% 117.2 0.1 26.3 4 17.92 4.63 2020-03-28 + +
11 18:42:57 КалинОбл16 2021-12-17 1.8 6.7% 10.50% 9.91% 106 0.3 26.18 4 20.14 1.48 2020-03-20 + +
12 18:42:27 НижгорОб11 2023-06-22 3.3 7.2% 10.25% 9.67% 106 0.1 25.55 4 12.36 1.85 2020-04-15 + +
13 17:05:39 ТомскОб 55 2023-06-19 3.3 6.4% 9.90% 9.33% 106.1 0.0 24.68 4 18.17 1.64 2020-03-23 + +
14 17:07:44 БелгОб2016 2021-06-08 1.3 6.6% 9.81% 9.53% 102.93 0.4 24.46 4 21.5 0.86 2020-03-10 + +
15 17:41:43 СвердлОб3 2024-11-15 4.7 7.1% 9.80% 9.16% 107 0.0 24.43 4 1.88 2.41 2020-05-22 + +
16 17:41:22 СтаврКрай3 2023-11-07 3.7 6.9% 9.80% 9.24% 106 0.0 24.43 4 6.44 1.98 2020-05-05 + +
17 18:41:41 Удмурт2015 2020-09-17 0.6 6.9% 13.80% 13.29% 103.79 1.7 24.08 4 18.79 0.53 2020-03-19 + +
18 18:39:58 МосОбл2016 2023-11-21 3.7 6.5% 9.65% 8.94% 107.99 0.4 24.06 4 0.79 2.36 2020-05-26 + +
19 15:48:02 СамарОбл12 2024-06-21 4.3 6.1% 9.64% 8.79% 109.68 0.0 24.03 4 16.64 2.54 2020-03-27 + +
20 14:08:26 ТамбовОбл2 2023-09-20 3.6 7.3% 9.60% 9.14% 105 0.0 23.93 4 17.1 2.01 2020-03-25 + +
21 18:45:02 КОМИ 13 об 2022-11-16 2.7 0.0% 9.50% 23.68 4 2.34 2020-05-20 + +
22 16:43:18 ОмскОб2016 2021-11-01 1.7 5.3% 9.30% 8.88% 104.78 0.0 23.19 4 7.9 1.16 2020-04-28 + +
23 18:43:45 КОМИ 12 об 2021-06-23 1.3 6.7% 11.60% 11.02% 105.3 0.1 23.14 2 3.18 1.08 2020-08-03 + +
24 18:45:41 ХМАО 10 2023-12-18 3.8 5.9% 9.15% 8.61% 106.2 22.81 4 16.8 1.83 2020-03-23 + +
25 18:02:07 КамчКрай01 2024-11-11 4.7 7.1% 9.05% 8.46% 107 0.4 22.56 4 2.73 3.28 2020-05-18 + +
26 16:58:56 ХабарКрай7 2025-10-24 5.7 6.7% 9.00% 8.24% 109.24 0.2 22.44 4 8.63 3.71 2020-04-24 + +
27 15:34:41 Якут-11 об 2025-09-24 5.6 6.4% 8.95% 8.24% 108.65 0.1 22.31 4 21.58 3.09 2020-03-02 + +
28 12:55:02 Новсиб2016 2021-10-03 1.6 5.7% 8.93% 8.67% 103 0.0 22.26 4 10.76 0.91 2020-04-15 + +
29 18:37:15 ВлгОб35007 2024-06-02 4.3 7.1% 8.90% 8.54% 104.26 2.5 22.19 4 19.99 2.75 2020-03-08 + +
30 18:41:34 КЧР 2017 2024-12-18 4.8 7.6% 8.70% 8.31% 104.69 4.7 21.69 4 17.16 3.42 2020-03-18 + +
31 13:48:08 КрасЯрКр16 2025-09-12 5.6 6.9% 8.70% 8.25% 105.5 0.0 21.69 4 16.68 2.79 2020-03-20 + +
32 17:19:44 СвердлОбл5 2026-10-23 6.7 6.8% 8.68% 8.25% 105.25 0.0 21.64 4 15.93 2.57 2020-03-23 + +
33 18:02:36 НижгорОб13 2024-05-24 4.3 7.4% 8.68% 8.43% 103 0.0 21.64 4 1.9 2.01 2020-05-21 + +
34 18:23:07 МФ МарЭл17 2024-08-21 4.5 7.3% 8.60% 8.25% 104.27 123.0 21.44 4 0.47 2.82 2020-05-27 + +
35 18:35:56 КраснодКр1 2024-08-09 4.5 6.9% 8.60% 8.11% 105.99 0.3 21.44 4 3.3 3.10 2020-05-15 + +
36 16:49:22 Якут-12 об 2026-05-13 6.2 6.4% 8.59% 7.90% 108.7 0.0 21.42 4 2.12 3.73 2020-05-20 + +
37 16:06:28 Якут-09 об 2024-05-16 4.2 6.4% 8.59% 8.14% 105.6 0.0 21.42 4 3.53 2.36 2020-05-14 + +
38 18:45:02 Новосиб 19 2023-10-15 3.6 5.5% 8.57% 21.37 4 9.39 2020-04-19 + +
39 18:45:02 КировОбл01 2025-12-05 5.8 0.0% 8.50% 21.19 4 17.93 2020-03-13 + +
40 18:45:02 Карелия 19 2025-12-24 5.8 0.0% 8.45% 21.07 4 15.05 2020-03-25 + +
41 18:24:23 ЯрОбл 2017 2027-04-20 7.2 7.3% 8.40% 7.94% 105.75 0.1 20.94 4 7.13 4.45 2020-04-28 + +
42 18:06:28 ТамбовОбл3 2024-07-12 4.4 6.4% 8.40% 7.93% 105.91 0.0 20.94 4 9.67 2.71 2020-04-17 + +
43 18:05:16 КОМИ 14 об 2024-06-25 4.3 6.8% 8.40% 7.93% 105.97 0.1 20.94 4 15.19 3.35 2020-03-24 + +
44 18:26:42 Новсиб 8об 2026-05-28 6.3 6.6% 10.45% 9.46% 110.5 0.0 20.84 4 8.93 2.96 2020-04-20 + +
45 18:42:53 ОрлОбл2017 2022-11-26 2.8 7.2% 8.30% 8.12% 102.2 5.3 20.69 4 14.55 1.74 2020-03-26 + +
46 17:56:38 БелгОб2017 2024-06-11 4.3 6.8% 8.25% 7.90% 104.4 0.1 20.57 4 16.5 2.65 2020-03-17 + +
47 17:44:41 КемерОбл17 2024-09-26 4.6 6.7% 8.20% 7.85% 104.5 0.0 20.44 4 14.83 2.70 2020-03-24 + +
48 18:12:09 Ульян.об17 2024-12-07 4.8 7.5% 8.10% 7.90% 102.6 1.8 20.42 4 20.19 3.05 2020-02-29 + +
49 18:43:45 Мордовия03 2021-09-03 1.5 7.3% 11.70% 11.17% 104.74 6.0 20.42 4 18.85 1.01 2020-03-06 + +
50 16:39:19 СамарОбл13 2024-05-31 4.3 5.7% 8.19% 7.67% 106.78 0.1 20.42 4 18.85 2.51 2020-03-06 + +
51 17:51:58 Оренб35004 2027-12-02 7.8 7.4% 8.18% 7.77% 105.3 0.0 20.39 4 17.48 5.16 2020-03-12 + +
52 18:43:30 ННовгор 17 2022-12-05 2.8 6.7% 8.10% 7.89% 102.69 0.3 20.19 4 19.31 1.73 2020-03-03 + +
53 18:40:25 СаратОбл17 2024-11-20 4.7 7.4% 8.10% 7.86% 103.01 3.0 20.19 4 0.44 3.34 2020-05-27 + +
54 18:40:59 Карелия 18 2023-10-15 3.6 7.5% 8.00% 7.86% 101.82 2.1 19.95 4 4.82 2.49 2020-05-07 + +
55 17:39:42 ЯрОбл 2016 2023-05-19 3.2 7.3% 10.00% 9.51% 105.21 0.1 19.95 4 1.53 1.84 2020-05-22 + +
56 17:49:08 ТамбовОб17 2025-12-05 5.8 7.4% 8.00% 7.75% 103.3 0.1 19.95 4 16.88 3.93 2020-03-13 + +
57 17:54:45 МгдОбл2017 2022-12-25 2.8 8.1% 8.00% 7.98% 100.24 0.2 19.95 4 15.78 1.62 2020-03-18 + +
58 18:34:21 КалинОбл17 2024-12-17 4.8 7.5% 7.91% 7.73% 102.3 0.4 19.72 4 15.82 3.71 2020-03-17 + +
59 18:45:02 Новсиб2017 2022-09-27 2.6 6.8% 7.85% 19.57 4 9.25 2020-04-16 + +
60 18:42:40 КрасЯрКр13 2024-10-03 4.6 7.1% 7.85% 7.60% 103.25 7.0 19.57 4 10.75 3.32 2020-04-09 + +
61 17:47:21 КрасЯрКр14 2024-10-31 4.7 7.4% 7.84% 7.67% 102.2 0.0 19.55 4 4.73 3.41 2020-05-07 + +
62 18:00:43 БелОб34012 2024-08-05 4.5 7.1% 7.80% 7.61% 102.56 0.0 19.45 4 3.85 2.84 2020-05-11 + +
63 18:45:02 Новсиб 9об 2027-11-27 7.8 5.9% 7.85% 7.32% 107.2 19.36 4 8.82 2020-04-17 + +
64 12:35:47 СвердлОб4 2025-10-22 5.7 6.9% 7.70% 7.48% 102.99 0.0 19.2 4 6.75 3.18 2020-04-27 + +
65 18:23:14 КраснодКр2 2025-06-03 5.3 7.2% 7.63% 7.48% 102 0.1 19.02 4 18.19 3.29 2020-03-03 + +
66 18:37:05 ХМАО 11 2024-12-17 4.8 7.4% 7.60% 7.52% 101.1 0.0 18.95 4 13.74 2.68 2020-03-24 + +
67 18:45:02 КрасЯрКр15 2025-06-26 5.3 4.0% 7.64% 18.84 4 7.33 2.58 2020-04-23 + +
68 18:45:02 Якут-10 об 2025-05-15 5.2 5.7% 7.55% 7.12% 105.99 18.82 4 1.65 2.99 2020-05-21 + +
69 14:51:47 ТомскОб 62 2024-12-19 4.8 6.4% 7.50% 7.23% 103.8 0.0 18.7 4 13.15 2.90 2020-03-26 + +
70 18:45:02 СамарОбл14 2026-06-04 6.3 6.3% 7.45% 7.16% 104 18.57 4 15.92 2020-03-12 + +
71 18:05:45 ИркОбл2016 2021-12-25 1.8 6.4% 9.25% 8.89% 104.1 0.0 18.45 4 13.58 1.35 2020-03-23 + +
72 18:29:54 Новосиб10 2026-10-08 6.6 6.6% 7.30% 7.08% 103.16 0.1 18 4 4.2 3.77 2020-05-07 + +
73 17:08:26 Курск35001 2025-10-12 5.6 6.8% 7.96% 7.71% 103.29 0.1 17.86 4 8.24 2.57 2020-04-17 + +
74 16:55:21 МосОбл2019 2024-10-08 4.6 6.5% 7.05% 6.91% 102 0.2 17.58 4 8.69 2.78 2020-04-14 + +
75 13:12:34 БелОб34013 2024-10-15 4.6 7.2% 7.00% 7.00% 100.02 0.0 17.45 4 7.29 3.02 2020-04-21 + +
76 18:44:14 Новсиб 7об 2022-10-10 2.6 6.8% 12.66% 11.78% 107.5 0.1 17.36 4 12.21 1.24 2020-03-26 + +
77 17:49:44 КраснодКр3 2026-11-12 6.7 6.9% 6.95% 6.88% 101 1.6 17.33 4 2.86 4.82 2020-05-14 + +
78 17:57:18 Якут-13 об 2026-11-02 6.7 7.1% 6.95% 6.95% 100.04 0.1 17.33 4 3.43 4.02 2020-05-11 + +
79 18:15:47 НижгорОб12 2022-10-23 2.7 6.4% 8.10% 7.92% 102.3 0.0 17.17 4 7.36 1.23 2020-04-20 + +
80 18:45:02 ЛипецкОб10 2025-10-21 5.7 6.3% 8.57% 17.09 4 5.82 2020-04-28 + +
81 10:50:17 НижгорОб14 2025-06-14 5.3 6.5% 6.75% 6.65% 101.5 0.0 16.83 4 14.24 3.78 2020-03-13 + +
82 18:13:25 СвердлОбл6 2026-12-15 6.8 6.6% 6.70% 6.63% 101 0.0 16.7 4 13.4 4.43 2020-03-17 + +
83 18:45:02 ЛипецкОб11 2024-11-21 4.7 -4.4% 6.60% 4.97% 132.85 16.45 4 0.18 2.49 2020-05-28 + +
84 18:09:15 МосОб34013 2024-12-20 4.8 6.3% 6.55% 6.47% 101.3 0.0 16.33 4 11.31 3.44 2020-03-27 + +
85 18:45:02 Новосиб 20 2024-11-13 4.7 0.0% 6.50% 16.21 4 7.3 2020-04-18 + +
86 18:45:02 ТомскАдм 6 2021-11-14 1.7 10.2% 9.83% 15.93 4 14.7 2020-03-06 + +
87 18:36:09 НАО 2017 2024-11-07 4.7 7.1% 7.80% 7.67% 101.65 0.6 15.56 4 3.76 1.87 2020-05-07 + +
88 18:44:38 Якут-08 об 2021-05-18 1.2 6.2% 10.29% 9.95% 103.44 62.1 15.39 4 2.71 0.81 2020-05-13 + +
89 16:57:40 ТомскАдм 7 2024-12-22 4.8 6.5% 7.37% 7.16% 102.9 0.0 14.74 5 13.33 2.88 2020-03-06 + +
90 18:43:11 МосОбл2017 2022-12-22 2.8 6.3% 7.50% 7.34% 102.22 0.0 14.02 4 9.86 1.69 2020-03-26 + +
91 17:42:41 ЯНАО-2016 2023-12-06 3.8 6.7% 9.37% 8.99% 104.22 0.0 14.02 4 13.25 1.46 2020-03-04 + +
92 18:45:02 ЯНАО2017-2 2024-12-25 4.8 7.2% 7.00% 13.96 4 9.97 2020-03-25 + +
93 18:43:06 Волгогр 08 2020-10-19 0.6 6.3% 13.58% 13.18% 103 1.2 13.54 4 3.13 0.41 2020-05-08 + +
94 18:42:04 Мордовия02 2020-10-14 0.6 7.2% 13.74% 13.21% 104.08 1.5 10.28 4 4.97 0.60 2020-04-15 + +
95 18:31:10 НижгорОб10 2020-08-23 0.5 6.9% 12.15% 11.85% 102.55 1.1 9.09 4 0.5 0.48 2020-05-24 + +
96 18:39:54 СамарОбл11 2020-06-18 0.3 6.8% 12.40% 12.19% 101.71 0.0 7.73 4 6.03 0.30 2020-03-19 + +
97 18:09:56 ВлгОб35006 2020-10-30 0.7 6.8% 11.74% 11.45% 102.6 0.2 7.32 4 2.25 0.51 2020-05-01 + +
98 18:45:02 ЛенОбл2014 2021-12-07 1.8 -4.8% 12.86% 6.41 4 5.63 2020-03-10 + +
99 17:23:28 НижгорОбл9 2020-08-26 0.5 5.9% 7.87% 7.80% 100.99 0.1 6.18 2 0.36 0.49 2020-08-26 + +
100 18:29:45 Хакас2015 2020-10-11 0.6 6.7% 12.26% 11.85% 103.43 0.8 6.18 4 3.36 0.60 2020-04-10 + +
101 18:43:42 ЛипецкОбл8 2020-04-17 0.1 7.0% 7.89% 7.88% 100.14 1.4 5.9 4 2.72 0.13 2020-04-17 + +
102 18:45:02 Башкорт8об 2020-09-18 0.6 -1.3% 7.75% 7.39% 105 5.8 4 4.46 2020-03-20 + +
103 17:54:57 Якут 35006 2021-07-02 1.3 5.9% 10.11% 9.77% 103.44 0.0 5.04 4 3.6 0.79 2020-03-25 + +
104 18:44:09 Якут-07 об 2020-05-14 0.2 6.8% 12.43% 12.29% 101.18 0.1 4.65 4 0.77 0.21 2020-05-14 + +
105 18:29:40 Хакас2013 2020-10-27 0.7 7.5% 8.40% 8.34% 100.71 2.5 4.19 4 0.87 0.65 2020-05-10 + +
106 11:03:49 Новсиб 6об 2020-07-22 0.4 5.8% 8.34% 8.26% 101 0.0 4.16 2 0.85 0.40 2020-07-22 + +
107 16:57:43 БелгОб2013 2020-07-28 0.4 6.7% 8.30% 8.24% 100.72 0.0 4.14 4 1.41 0.41 2020-04-28 + +
108 16:07:25 Оренб35002 2021-06-14 1.3 7.1% 10.99% 10.73% 102.46 0.0 4.11 4 3.35 0.60 2020-03-16 + +
109 18:39:24 СамарОбл10 2021-07-01 1.3 6.5% 10.00% 9.71% 103 0.4 3.74 4 2.34 0.80 2020-04-02 + +
110 18:25:47 Удмуртия-7 2020-10-01 0.6 6.9% 7.44% 7.41% 100.38 0.2 3.71 2 3.02 0.58 2020-04-02 + +
111 18:41:49 БелгОб2015 2020-06-30 0.3 7.9% 12.63% 12.43% 101.63 0.2 3.15 4 2.04 0.33 2020-03-31 + +
112 18:32:36 Карелия 17 2020-04-08 0.1 7.3% 12.26% 12.19% 100.55 0.3 2.72 5 1.38 0.11 2020-04-08 + +
113 18:14:28 СтаврКрай2 2020-11-04 0.7 5.6% 8.09% 7.95% 101.76 0.0 2.04 4 0.58 0.67 2020-05-04 + +
114 18:39:24 БелгОб2014 2021-06-21 1.3 6.0% 10.67% 10.06% 106.02 0.1 1.33 4 0.98 1.23 2020-03-23 + +
115 18:44:45 СамарОбл 9 2020-07-31 0.4 6.7% 8.18% 8.13% 100.69 0.6 1.02 4 0.31 0.42 2020-05-01 + +