Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Ульоб34008 05.04.2029 5.0 16.3% 16.0% 15.7% 101.87 6.5 13:52:37 39.89 4 6.1 2.98 11.07.2024 - + +
2 СПбГО35001 28.05.2025 1.1 15.6% 7.7% 8.0% 96.00 0.3 13:37:21 38.39 2 31.2 0.56 29.05.2024 - + +
3 МГор74-об 18.05.2028 4.1 13.9% 7.4% 9.1% 81.39 0.3 13:39:18 36.8 2 31.1 3.40 23.05.2024 - + +
4 Ульоб34006 14.05.2026 2.1 16.2% 14.5% 14.6% 99.19 0.5 13:53:09 36.15 4 27.8 1.07 16.05.2024 - + +
5 МГор73-об 21.04.2026 2.0 11.0% 7.2% 7.7% 93.84 0.4 13:11:53 35.9 2 0.4 1.89 22.10.2024 - + +
6 МгдОбл2023 20.09.2028 4.4 14.4% 13.7% 13.7% 100.30 13.6 13:49:27 34.28 4 10.9 2.79 26.06.2024 - + +
7 Ульоб35002 25.06.2027 3.2 16.5% 6.6% 7.5% 87.42 0.6 13:52:09 32.91 2 21.3 1.45 28.06.2024 - + +
8 Новосиб 23 22.11.2030 6.6 13.9% 12.8% 13.0% 98.19 0.3 13:51:34 31.79 4 1.8 3.73 20.07.2024 - + +
9 СПбГО35004 28.09.2028 4.4 6.4% 5.9% 6.0% 98.76 0.0 13:05:14 29.42 2 3.4 3.02 03.10.2024 - + +
10 МгдОбл2022 17.12.2027 3.7 14.1% 10.6% 11.3% 94.00 0.1 11:25:53 26.45 4 9.9 2.23 21.06.2024 - + +
11 Ульоб34005 26.04.2028 4.0 15.4% 10.6% 11.5% 92.25 0.1 12:37:19 26.43 4 - 2.06 25.04.2024 - + +
12 Удмурт2016 19.09.2026 2.4 14.9% 10.5% 11.2% 94.15 0.0 10:58:44 26.3 4 9.5 1.71 22.06.2024 - + +
13 КалинОбл22 13.12.2029 5.7 12.1% 10.3% 10.7% 96.02 0.0 10:59:37 25.68 4 9.9 3.33 20.06.2024 - + +
14 КалинОбл21 14.12.2028 4.7 13.2% 9.5% 10.3% 92.27 0.1 13:47:30 23.68 4 9.1 2.65 20.06.2024 - + +
15 Башкорт23 30.06.2026 2.2 14.7% 9.3% 10.1% 92.20 0.1 13:48:35 23.31 4 5.9 1.81 02.07.2024 - + +
16 НижгорОб16 26.05.2027 3.1 14.9% 9.2% 10.3% 89.91 0.0 13:41:53 23.06 4 16.5 2.20 21.05.2024 - + +
17 Новосиб 22 14.11.2028 4.6 10.8% 9.0% 9.4% 96.54 0.0 10:58:14 22.51 4 1.2 2.73 20.07.2024 - + +
18 СПбГО35003 13.04.2027 3.0 14.6% 6.1% 7.2% 84.27 0.0 13:13:04 21.12 2 1.0 2.22 15.10.2024 - + +
19 Оренб35004 02.12.2027 3.6 12.4% 8.2% 8.9% 92.36 0.0 13:18:10 20.39 4 11.0 2.20 06.06.2024 - + +
20 СПбГО35002 04.12.2026 2.6 14.9% 7.6% 8.7% 88.09 0.0 13:53:01 19.07 2 14.6 1.90 07.06.2024 - + +
21 Башкорт21 07.07.2026 2.2 15.5% 7.6% 8.3% 92.10 0.0 12:48:50 19.07 4 3.4 1.18 09.07.2024 - + +
22 ЯрОбл 2017 20.04.2027 3.0 14.9% 8.4% 9.1% 92.19 0.0 12:32:50 18.32 4 0.4 1.43 23.07.2024 - + +
23 КраснодКр3 12.11.2026 2.6 15.5% 7.0% 7.8% 89.22 0.0 13:43:57 17.33 4 14.7 1.47 09.05.2024 - + +
24 ОмскОб20 24.11.2025 1.6 16.0% 6.4% 7.1% 91.25 0.6 13:40:08 16.08 4 11.5 1.06 21.05.2024 - + +
25 СвердлОбл8 29.07.2027 3.3 13.2% 6.1% 6.9% 88.12 0.0 13:51:32 15.21 4 - 1.97 25.04.2024 - + +
26 НижгорОб15 27.05.2026 2.1 15.7% 6.1% 6.8% 89.89 0.2 13:33:33 15.21 4 10.9 1.21 21.05.2024 - + +
27 Якут-35015 08.05.2028 4.1 13.9% 7.2% 8.4% 86.35 0.0 12:56:27 14.46 4 11.6 2.45 13.05.2024 - + +
28 Оренб35003 03.07.2025 1.2 14.9% 14.0% 14.0% 99.90 0.1 13:42:50 13.96 4 3.2 0.65 04.07.2024 - + +
29 ТамбовОб17 05.12.2025 1.6 15.7% 8.0% 8.8% 91.12 0.0 13:50:19 13.96 4 7.4 1.38 07.06.2024 - + +
30 КалинОбл17 17.12.2024 0.7 14.9% 7.9% 8.2% 96.19 0.0 13:44:13 13.8 4 6.7 0.63 11.06.2024 - + +
31 ХабарКрай7 24.10.2025 1.5 15.7% 9.0% 9.6% 93.93 0.0 13:11:57 13.46 4 0.9 1.09 19.07.2024 - + +
32 Томскобл20 23.07.2027 3.3 15.8% 6.7% 7.6% 87.93 0.0 13:50:42 13.22 4 11.2 1.53 09.05.2024 - + +
33 КалинОбл20 16.06.2027 3.2 13.0% 6.1% 6.8% 89.15 - 12:50:54 12.93 4 5.1 1.81 19.06.2024 - + +
34 Якут-12 об 13.05.2026 2.1 14.8% 8.6% 9.2% 93.79 0.0 11:53:26 12.85 4 10.0 1.19 15.05.2024 - + +
35 СвердлОбл6 15.12.2026 2.7 16.1% 6.7% 7.6% 88.28 0.0 13:40:33 12.53 4 6.1 1.48 11.06.2024 - + +
36 СвердлОбл9 17.11.2027 3.6 14.7% 6.3% 7.2% 86.88 0.0 13:48:56 12.47 4 9.7 1.80 15.05.2024 - + +
37 Якут-13 об 02.11.2026 2.5 14.8% 7.0% 7.7% 90.48 - 13:52:33 12.13 4 10.7 1.40 06.05.2024 - + +
38 Челяб35001 30.11.2027 3.6 14.7% 6.0% 6.9% 87.38 0.0 12:50:45 11.97 4 6.7 1.68 04.06.2024 - + +
39 Челяб35002 17.12.2027 3.7 0.0% 6.0% - - - 10:21:52 11.97 4 4.5 - 21.06.2024 - + +
40 Челяб35003 17.12.2027 3.7 0.0% 6.0% - - - 10:22:02 11.97 4 4.5 - 21.06.2024 - + +
41 Ульоб34004 10.11.2026 2.6 15.7% 9.5% 10.6% 89.87 0.0 13:02:00 11.9 4 5.5 2.03 13.06.2024 - + +
42 НижгорОб14 14.06.2025 1.1 15.8% 6.7% 7.1% 94.79 0.0 12:52:52 11.78 4 6.2 0.66 07.06.2024 - + +
43 Новосиб 21 14.10.2025 1.5 15.1% 5.9% 6.4% 92.12 0.1 13:44:17 11.67 4 1.8 0.99 11.07.2024 - + +
44 СтаврКрай4 14.12.2027 3.7 15.3% 6.2% 6.9% 89.20 0.0 10:22:14 11.59 4 5.6 1.36 11.06.2024 - + +
45 КОМИ 14 об 25.06.2024 0.2 14.7% 8.4% 8.5% 99.09 0.1 12:49:23 11.28 4 4.3 0.17 25.06.2024 - + +
46 ПрУдмР08 28.12.2025 1.7 6.6% 6.4% - - - 10:19:24 11.17 4 3.7 - 25.06.2024 - + +
47 МосОб35016 30.11.2027 3.6 15.3% 6.0% 6.6% 90.16 0.0 12:05:29 11.13 4 6.2 1.19 04.06.2024 - + +
48 БелОб34014 16.05.2025 1.1 15.3% 5.9% 6.2% 94.79 0.1 13:53:25 11.03 4 8.4 0.63 17.05.2024 - + +
49 ЯрОбл35016 21.09.2025 1.4 12.6% 7.9% 8.3% 96.35 0.0 13:36:52 10.9 4 3.8 0.91 23.06.2024 - + +
50 КЧР 2017 18.12.2024 0.7 16.1% 8.7% 8.9% 97.59 0.1 13:38:46 10.85 4 5.1 0.38 12.06.2024 - + +
51 СвердлОбл7 28.06.2025 1.2 16.1% 5.8% 6.2% 94.21 0.0 13:41:50 10.85 4 3.7 0.64 24.06.2024 - + +
52 КировОбл01 05.12.2025 1.6 4.9% 8.5% - - - 13:30:54 10.6 4 5.6 - 07.06.2024 - + +
53 БелОб34015 29.05.2025 1.1 14.7% 5.8% 6.1% 94.69 - 13:53:59 10.41 4 6.4 0.68 30.05.2024 - + +
54 МосОб35015 10.11.2026 2.6 14.8% 5.9% 6.7% 89.20 0.0 13:00:01 10.38 4 8.2 1.40 14.05.2024 - + +
55 Башкорт20 24.09.2025 1.4 15.1% 5.9% 6.4% 92.48 0.0 13:39:55 10.3 4 3.3 0.94 26.06.2024 - + +
56 СамарОбл15 04.08.2026 2.3 13.8% 5.8% 6.3% 91.45 0.0 10:49:46 10.12 4 8.8 1.21 07.05.2024 - + +
57 МосОб34014 08.07.2025 1.2 15.7% 5.7% 6.1% 93.59 0.0 13:24:30 10.03 4 1.8 0.74 09.07.2024 - + +
58 Краснод 20 23.12.2025 1.7 15.9% 6.7% 7.2% 92.57 0.0 11:11:41 10.02 4 3.9 0.94 20.06.2024 - + +
59 ТомскАдм 8 27.12.2025 1.7 16.0% 6.7% 7.1% 93.80 0.0 13:37:22 10.02 4 6.1 0.76 31.05.2024 - + +
60 Новосиб10 08.10.2026 2.5 15.2% 7.3% 8.1% 89.99 0.0 11:00:33 9.9 4 1.0 1.51 15.07.2024 - + +
61 КрасЯрКр13 03.10.2024 0.4 14.7% 7.9% 8.1% 97.44 0.0 13:49:47 9.79 4 2.3 0.44 04.07.2024 - + +
62 КрасЯрКр14 31.10.2024 0.5 15.4% 7.8% 8.1% 96.70 0.1 13:45:02 9.77 4 9.0 0.51 02.05.2024 - + +
63 Якут-35014 12.05.2027 3.1 14.1% 6.5% 7.4% 87.57 - 12:55:23 9.71 4 4.4 1.91 14.06.2024 - + +
64 КраснодКр2 03.06.2025 1.1 15.9% 7.6% 8.0% 95.09 0.1 13:31:20 9.51 4 6.1 0.69 28.05.2024 - + +
65 КамчКрай01 11.11.2024 0.6 14.9% 9.1% 9.3% 97.36 0.0 13:10:11 9.03 4 7.2 0.53 13.05.2024 - + +
66 Якут-11 об 24.09.2025 1.4 14.9% 9.0% 9.3% 95.91 0.0 13:22:07 8.93 4 5.8 0.81 27.05.2024 - + +
67 Новсиб 9об 27.11.2027 3.6 10.4% 7.8% 8.1% 97.50 - 11:49:55 8.71 4 0.5 - 19.07.2024 - + +
68 КраснодКр1 09.08.2024 0.3 15.0% 8.6% 8.7% 98.42 0.1 13:48:09 8.58 4 7.2 0.29 10.05.2024 - + +
69 СамарОбл14 04.06.2026 2.1 15.4% 7.5% 8.1% 92.02 0.0 10:53:12 8.36 4 4.5 1.18 06.06.2024 - + +
70 СаратОбл17 20.11.2024 0.6 15.8% 8.1% 8.4% 96.32 0.4 13:41:30 8.08 4 5.7 0.56 22.05.2024 - + +
71 Ульян.об17 07.12.2024 0.6 15.2% 8.1% 8.4% 96.32 0.0 13:07:17 7.99 4 5.0 0.60 29.05.2024 - + +
72 ЯрОбл35017 24.06.2025 1.2 15.6% 8.0% 8.3% 96.21 0.0 13:19:41 7.93 4 2.6 0.58 25.06.2024 - + +
73 КрасЯрск13 16.10.2025 1.5 15.5% 6.2% 6.7% 93.59 - 13:53:51 7.79 4 0.6 0.79 18.07.2024 - + +
74 СвердлОб4 22.10.2025 1.5 15.4% 7.7% 8.2% 93.87 0.0 13:40:58 7.68 4 0.3 0.94 22.07.2024 - + +
75 Якут-10 об 15.05.2025 1.1 16.1% 7.6% 8.0% 94.76 0.1 13:17:20 7.53 4 5.8 0.71 16.05.2024 - + +
76 ТомскАдм 7 22.12.2024 0.7 16.1% 7.4% 7.6% 97.19 0.3 13:50:48 7.35 4 4.4 0.37 31.05.2024 - + +
77 Новсиб 8об 28.05.2026 2.1 13.6% 9.2% 9.7% 95.04 0.0 12:07:40 6.81 4 - 1.26 25.04.2024 - + +
78 МосОб34013 20.12.2024 0.7 14.6% 6.5% 6.9% 95.50 0.0 11:57:41 6.53 4 2.4 0.65 21.06.2024 - + +
79 КрасЯрКр16 12.09.2025 1.4 12.2% 8.7% 8.9% 98.00 0.0 13:30:23 6.51 4 2.9 0.68 14.06.2024 - + +
80 ЛипецкОб10 21.10.2025 1.5 15.4% 8.6% 9.1% 94.61 0.0 13:28:08 6.41 4 0.1 0.94 23.07.2024 - + +
81 Карелия 19 24.12.2025 1.7 -45.4% 8.4% 4.5% 188.92 - 13:09:56 6.32 4 2.5 - 19.06.2024 - + +
82 СамарОбл12 21.06.2024 0.2 15.0% 9.6% 9.7% 99.30 0.5 13:45:47 6.01 4 2.2 0.16 21.06.2024 - + +
83 ЯрОбл35018 24.05.2026 2.1 14.5% 6.0% 6.9% 86.83 0.0 12:39:37 5.98 4 4.0 1.84 26.05.2024 - + +
84 Курск35001 12.10.2025 1.5 15.3% 8.0% 8.4% 95.07 0.1 13:48:02 5.95 4 0.9 0.78 12.07.2024 - + +
85 ВлгОб35007 02.06.2024 0.1 13.4% 7.9% 7.9% 99.50 0.0 13:47:23 5.91 4 3.4 0.10 02.06.2024 - + +
86 СвердлОб10 23.11.2024 0.6 15.7% 5.8% 6.1% 95.04 0.3 13:48:13 5.78 4 4.1 0.57 21.05.2024 - + +
87 Якут-09 об 16.05.2024 0.1 -12.3% 8.6% 8.5% 101.27 0.1 13:39:32 5.77 4 4.5 0.06 16.05.2024 - + +
88 ЛипецкОб12 16.09.2025 1.4 13.7% 5.7% 6.1% 94.00 - 13:40:20 5.73 4 2.3 0.85 18.06.2024 - + +
89 Новосиб 20 13.11.2024 0.6 16.0% 6.5% 6.8% 95.48 0.0 13:22:38 5.67 4 0.8 0.55 13.07.2024 - + +
90 МФ МарЭл17 21.08.2024 0.3 15.1% 8.6% 8.8% 98.22 0.1 13:41:26 5.36 4 3.8 0.32 22.05.2024 - + +
91 ТамбовОбл3 12.07.2024 0.2 14.0% 8.4% 8.5% 98.97 0.0 13:04:00 5.24 4 0.8 0.21 12.07.2024 - + +
92 МФКузбас17 26.09.2024 0.4 13.8% 8.2% 8.4% 98.00 0.0 12:35:33 5.11 4 2.1 0.42 18.06.2024 - + +
93 СамарОбл13 31.05.2024 0.1 5.2% 8.2% 8.2% 100.30 0.4 13:37:19 5.1 4 3.1 0.10 31.05.2024 - + +
94 СвердлОб3 15.11.2024 0.6 16.0% 9.8% 10.1% 97.20 0.2 13:48:10 4.89 4 3.7 0.54 17.05.2024 - + +
95 БелОб34012 05.08.2024 0.3 14.9% 7.8% 7.9% 98.30 0.1 13:52:38 4.86 4 4.3 0.27 06.05.2024 - + +
96 БелОб34016 18.09.2025 1.4 14.4% 5.7% 5.9% 97.24 0.0 11:38:53 4.83 4 1.9 0.35 20.06.2024 - + +
97 НижгорОб13 24.05.2024 0.1 2.6% 8.7% 8.6% 100.48 0.6 13:51:13 4.71 4 3.3 0.08 24.05.2024 - + +
98 ТомскОб 62 19.12.2024 0.7 15.8% 7.5% 7.8% 95.47 0.0 13:08:39 4.67 4 1.8 0.64 20.06.2024 - + +
99 Ульоб34003 12.11.2025 1.6 16.1% 6.2% 7.1% 87.77 0.3 13:36:09 4.67 4 3.7 1.47 15.05.2024 - + +
100 МосОбл2019 08.10.2024 0.5 14.7% 7.0% 7.3% 97.00 0.2 13:46:12 4.39 4 0.8 0.45 09.07.2024 - + +
101 БелОб34013 15.10.2024 0.5 13.9% 7.0% 7.2% 97.17 0.0 12:30:37 4.36 4 0.4 0.47 16.07.2024 - + +
102 СвердлОбл5 23.10.2026 2.5 15.5% 8.7% 9.3% 92.90 0.0 12:56:02 4.33 4 1.8 1.23 17.06.2024 - + +
103 КрасЯрКр15 26.06.2025 1.2 14.9% 7.6% 8.0% 95.20 0.0 11:46:09 3.77 4 1.0 0.77 01.07.2024 - + +
104 ЯНАО2017-2 25.12.2024 0.7 -99.6% 7.0% 0.2% 4 427.87 - 11:05:32 3.49 4 1.4 0.67 19.06.2024 - + +
105 ЛипецкОб11 21.11.2024 0.6 11.2% 6.6% 6.8% 97.71 - 12:57:39 3.29 4 2.3 0.57 23.05.2024 - + +
106 БелгОб2017 11.06.2024 0.1 15.8% 8.2% 8.3% 99.16 0.4 13:42:21 2.57 4 1.2 0.13 11.06.2024 - + +
107 НАО 2017 07.11.2024 0.5 12.5% 7.8% 8.0% 97.87 0.0 13:42:32 1.94 4 1.8 0.52 02.05.2024 - + +
108 ХМАО 11 17.12.2024 0.7 14.9% 7.6% 7.9% 95.99 0.0 13:34:50 1.89 4 0.8 0.63 18.06.2024 - + +