котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:44:59 КОМИ 13 об 2022-11-16 2.6 0.0% 9.50% 23.68 4 12.49 2020-05-20 + +
2 18:44:59 Новсиб2017 2022-09-27 2.5 6.7% 7.85% 7.66% 102.42 19.57 4 17.64 2020-04-16 + +
3 18:44:59 СПбГО35002 2026-12-04 6.7 0.5% 7.65% 5.76% 132.86 38.15 2 24.31 3.90 2020-06-12 + +
4 15:48:41 СвердлОбл5 2026-10-23 6.6 7.0% 8.68% 8.29% 104.68 0.1 21.64 4 3.57 2.50 2020-06-22 + +
5 18:44:59 ЛипецкОб11 2024-11-21 4.6 7.2% 6.60% 6.66% 99 16.45 4 7.23 2.38 2020-05-28 + +
6 18:36:40 СамарОбл10 2021-07-01 1.2 6.1% 10.00% 9.72% 102.85 0.3 3.74 4 0.21 0.72 2020-07-02 + +
7 16:44:18 Якут-08 об 2021-05-18 1.1 6.7% 10.29% 10.03% 102.6 0.4 15.39 4 9.3 0.70 2020-05-13 + +
8 14:10:06 ТамбовОбл2 2023-09-20 3.5 7.0% 9.60% 9.10% 105.49 0.0 23.93 4 3.42 1.95 2020-06-24 + +
9 17:28:42 ЯрОбл 2017 2027-04-20 7.1 7.5% 8.40% 8.01% 104.9 0.1 20.94 4 16.11 4.34 2020-04-28 + +
10 14:22:33 КрасЯрКр14 2024-10-31 4.6 7.2% 7.84% 7.64% 102.68 0.0 19.55 4 13.1 3.30 2020-05-07 + +
11 18:18:56 МосОбл2017 2022-12-22 2.7 6.8% 7.50% 7.40% 101.36 0.1 14.02 4 1.85 1.61 2020-06-25 + +
12 16:07:07 Якут-12 об 2026-05-13 6.1 7.7% 8.59% 8.26% 104 0.0 21.42 4 11.3 3.58 2020-05-20 + +
13 14:10:38 НижгорОбл9 2020-08-26 0.4 5.4% 7.87% 7.80% 100.95 0.0 6.18 2 1.62 0.39 2020-08-26 + +
14 18:38:51 Оренб35003 2025-07-03 5.3 6.4% 14.00% 11.45% 122.22 0.4 34.9 4 34.14 2.67 2020-04-09 + +
15 18:44:59 ТомскАдм 6 2021-11-14 1.6 10.2% 9.83% 15.93 4 5.6 2020-06-05 + +
16 17:27:39 МФ МарЭл17 2024-08-21 4.4 7.6% 8.60% 8.32% 103.3 0.1 21.44 4 9.66 2.69 2020-05-27 + +
17 18:24:16 Ульян.об17 2024-12-07 4.7 7.7% 8.10% 7.95% 101.88 0.3 19.97 4 8.43 3.00 2020-05-29 + +
18 18:44:59 Якут-11 об 2025-09-24 5.5 7.4% 8.95% 8.50% 105.25 22.31 4 8.83 3.04 2020-06-01 + +
19 18:34:20 КраснодКр3 2026-11-12 6.6 7.4% 6.95% 7.02% 99 0.4 17.33 4 10.28 4.69 2020-05-14 + +
20 18:42:18 БелгОб2014 2021-06-21 1.2 6.1% 10.67% 10.11% 105.49 0.2 1.33 4 0.22 1.15 2020-06-22 + +
21 18:21:38 Волгогр 08 2020-10-19 0.5 7.0% 13.58% 13.31% 102.03 0.4 13.54 4 8.93 0.30 2020-05-08 + +
22 17:14:43 СамарОбл12 2024-06-21 4.2 7.7% 9.64% 9.15% 105.36 0.1 24.03 4 2.91 2.48 2020-06-26 + +
23 18:29:11 ИркОбл2016 2021-12-25 1.7 7.1% 9.25% 8.99% 102.95 0.6 18.45 4 3.04 1.27 2020-06-22 + +
24 12:26:14 СвердлОб4 2025-10-22 5.6 7.0% 7.70% 7.49% 102.84 0.0 19.2 4 14.98 3.05 2020-04-27 + +
25 18:44:59 ЯНАО2017-2 2024-12-25 4.7 7.2% 7.00% 13.96 4 1.99 2020-06-24 + +
26 18:44:59 КировОбл01 2025-12-05 5.7 0.0% 8.50% 21.19 4 5.82 2020-06-12 + +
27 12:16:11 БелгОб2013 2020-07-28 0.3 3.6% 8.30% 8.18% 101.46 0.0 4.14 4 3.18 0.30 2020-04-28 + +
28 18:18:18 КОМИ 12 об 2021-06-23 1.2 6.7% 11.60% 11.08% 104.73 0.0 23.14 2 8.14 0.98 2020-08-03 + +
29 18:38:19 Хакас2016 2023-11-02 3.6 7.9% 11.70% 10.67% 109.61 2.1 29.17 4 21.8 2.30 2020-04-30 + +
30 18:44:59 ТамбовОбл3 2024-07-12 4.3 7.1% 8.40% 8.08% 104 20.94 4 18.64 2.58 2020-04-17 + +
31 17:45:10 ННовгор 17 2022-12-05 2.7 7.4% 8.10% 7.98% 101.44 0.2 20.19 4 7.77 1.66 2020-06-02 + +
32 17:52:59 ЯрОбл35016 2025-09-21 5.5 7.7% 7.95% 7.83% 101.54 0.1 19.82 4 1.96 3.69 2020-06-28 + +
33 11:52:15 БелОб34013 2024-10-15 4.5 7.2% 7.00% 7.00% 100 0.0 17.45 4 14.77 2.90 2020-04-21 + +
34 17:39:25 СтаврКрай2 2020-11-04 0.6 5.9% 8.09% 7.99% 101.29 0.1 2.04 4 1.44 0.57 2020-05-04 + +
35 18:35:22 Хакас2015 2020-10-11 0.5 7.1% 12.26% 11.94% 102.65 0.2 6.18 4 5.97 0.49 2020-04-10 + +
36 16:12:51 БелгОб2016 2021-06-08 1.2 5.3% 9.81% 9.48% 103.54 0.0 24.46 4 7.53 0.77 2020-06-09 + +
37 16:59:41 ХМАО 10 2023-12-18 3.7 7.4% 9.15% 8.85% 103.4 0.1 22.81 4 3.76 1.75 2020-06-22 + +
38 18:41:53 Карелия 18 2023-10-15 3.5 7.5% 8.00% 7.88% 101.58 1.1 19.95 4 13.37 2.38 2020-05-07 + +
39 17:16:53 КЧР 2017 2024-12-18 4.7 7.9% 8.70% 8.42% 103.38 0.8 21.69 4 4.77 3.37 2020-06-17 + +
40 14:17:48 КамчКрай01 2024-11-11 4.6 7.3% 9.05% 8.50% 106.4 0.0 22.56 4 12.4 3.16 2020-05-18 + +
41 18:39:59 ТомскАдм 7 2024-12-22 4.7 7.6% 7.37% 7.37% 100 0.3 18.37 4 6.46 2.80 2020-06-05 + +
42 17:43:14 ЛипецкОбл8 2020-04-17 0.0 2.8% 7.89% 7.88% 100.14 1.6 5.9 4 5.25 0.03 2020-04-17 + +
43 16:03:50 Якут-07 об 2020-05-14 0.1 4.2% 12.43% 12.33% 100.83 0.0 4.65 4 2.76 0.10 2020-05-14 + +
44 13:07:50 ОмскОб2016 2021-11-01 1.6 6.3% 9.30% 9.00% 103.34 0.0 23.19 4 17.84 1.05 2020-04-28 + +
45 14:56:34 БелгОб2017 2024-06-11 4.2 6.0% 8.25% 7.76% 106.28 0.0 20.57 4 4.75 2.60 2020-06-16 + +
46 18:44:59 Новсиб 9об 2027-11-27 7.7 5.8% 7.85% 7.32% 107.2 19.36 4 17.21 2020-04-17 + +
47 10:02:45 СамарОбл14 2026-06-04 6.2 1.1% 7.45% 6.14% 121.39 0.0 18.57 4 5.31 3.21 2020-06-11 + +
48 14:49:20 Новосиб10 2026-10-08 6.5 7.3% 7.30% 7.24% 100.88 0.0 18 4 12 3.63 2020-05-07 + +
49 18:00:46 Удмуртия-7 2020-10-01 0.5 6.6% 7.44% 7.41% 100.44 0.8 3.71 2 0.1 0.49 2020-10-01 + +
50 18:30:05 ВлгОб35006 2020-10-30 0.6 6.8% 11.74% 11.50% 102.08 0.3 7.32 4 5.39 0.40 2020-05-01 + +
51 16:57:17 МосОбл2016 2023-11-21 3.6 7.0% 9.65% 9.07% 106.45 0.2 24.06 4 11.1 2.25 2020-05-26 + +
52 16:58:43 Курск35001 2025-10-12 5.5 6.6% 7.96% 7.67% 103.81 0.0 17.86 4 15.9 2.44 2020-04-17 + +
53 18:22:43 КалинОбл17 2024-12-17 4.7 7.7% 7.91% 7.80% 101.46 0.2 19.72 4 4.55 3.67 2020-06-16 + +
54 15:07:31 ХабарКрай7 2025-10-24 5.6 7.7% 9.00% 8.52% 105.7 0.1 22.44 4 18.25 3.59 2020-04-24 + +
55 18:43:12 НижгорОб14 2025-06-14 5.2 7.4% 6.75% 6.86% 98.43 0.0 16.83 4 4.62 3.72 2020-06-12 + +
56 18:44:59 ЯрОбл 2016 2023-05-19 3.1 5.5% 10.00% 9.24% 108.22 19.95 4 10.08 1.73 2020-05-22 + +
57 17:25:38 Удмурт2016 2026-09-19 6.5 7.2% 10.55% 9.00% 117.17 0.1 26.3 4 2.89 4.61 2020-06-27 + +
58 18:20:17 ВлгОб35007 2024-06-02 4.2 7.6% 8.90% 8.65% 102.9 1.3 22.19 4 7.32 2.69 2020-06-07 + +
59 18:40:32 СаратОбл17 2024-11-20 4.6 7.7% 8.10% 7.94% 101.99 1.0 20.19 4 9.1 3.22 2020-05-27 + +
60 18:44:59 Якут-10 об 2025-05-15 5.1 6.9% 7.55% 7.36% 102.5 18.82 4 9.72 2.88 2020-05-21 + +
61 18:44:59 БелОб34012 2024-08-05 4.3 6.2% 7.80% 7.45% 104.75 19.45 4 12.18 2.74 2020-05-11 + +
62 18:44:59 МГор69-об 2021-05-18 1.1 0.0% 7.50% 37.4 2 28.77 2020-05-19 + +
63 18:21:51 НижгорОб10 2020-08-23 0.4 6.2% 12.15% 11.89% 102.25 0.3 9.09 4 4.39 0.37 2020-05-24 + +
64 18:12:30 СвердлОб3 2024-11-15 4.6 7.9% 9.80% 9.34% 104.91 0.0 24.43 4 12.35 2.28 2020-05-22 + +
65 11:53:14 КемерОбл17 2024-09-26 4.5 7.1% 8.20% 7.93% 103.38 0.0 20.44 4 3.15 2.63 2020-06-23 + +
66 18:40:46 Оренб35004 2027-12-02 7.7 7.4% 8.18% 7.79% 105 0.9 20.39 4 5.83 5.12 2020-06-11 + +
67 18:44:59 Новосиб 19 2023-10-15 3.5 1.7% 8.57% 7.48% 114.55 21.37 4 18.55 2020-04-19 + +
68 18:44:59 Новосиб 20 2024-11-13 4.6 0.0% 6.50% 16.21 4 14.25 2020-04-18 + +
69 17:19:31 Якут 35006 2021-07-02 1.2 5.7% 10.11% 9.80% 103.19 0.0 5.04 4 0.72 0.71 2020-06-24 + +
70 16:03:50 ТомскОб 55 2023-06-19 3.2 5.9% 9.90% 9.29% 106.6 0.1 24.68 4 4.07 1.58 2020-06-22 + +
71 18:43:22 Мордовия03 2021-09-03 1.4 7.3% 11.70% 11.22% 104.28 6.0 20.42 4 7.18 0.93 2020-06-05 + +
72 11:49:49 Якут-09 об 2024-05-16 4.1 6.9% 8.59% 8.25% 104.2 0.1 21.42 4 12.71 2.24 2020-05-14 + +
73 18:28:15 НАО 2017 2024-11-07 4.6 7.7% 7.80% 7.76% 100.5 0.4 15.56 4 10.43 1.76 2020-05-07 + +
74 18:44:59 ТомскОб 62 2024-12-19 4.7 7.2% 7.50% 7.39% 101.5 18.7 4 2.47 2.84 2020-06-25 + +
75 18:44:59 Карелия 19 2025-12-24 5.7 0.0% 8.45% 21.07 4 3.01 2020-06-24 + +
76 18:35:53 СамарОбл 9 2020-07-31 0.3 5.7% 8.18% 8.12% 100.8 1.2 1.02 4 0.75 0.31 2020-05-01 + +
77 17:38:43 БелгОб2015 2020-06-30 0.2 4.0% 12.63% 12.39% 101.99 0.0 3.15 4 0.24 0.23 2020-06-30 + +
78 11:38:49 СтаврКрай3 2023-11-07 3.6 7.5% 9.80% 9.36% 104.66 0.0 24.43 4 16.92 1.86 2020-05-05 + +
79 18:01:28 КраснодКр1 2024-08-09 4.4 7.4% 8.60% 8.25% 104.25 0.0 21.44 4 12.49 2.99 2020-05-15 + +
80 18:44:59 ТамбовОб17 2025-12-05 5.7 7.5% 8.00% 7.78% 102.9 19.95 4 5.48 3.87 2020-06-12 + +
81 18:44:59 КрасЯрКр16 2025-09-12 5.5 0.5% 8.70% 6.95% 125.25 21.69 4 4.29 2.74 2020-06-19 + +
82 17:23:33 Якут-13 об 2026-11-02 6.6 7.4% 6.95% 7.02% 98.99 0.2 17.33 4 10.85 3.90 2020-05-11 + +
83 12:19:08 Оренб35002 2021-06-14 1.2 4.2% 10.99% 10.62% 103.51 0.0 4.11 4 0.99 0.52 2020-06-15 + +
84 18:31:29 Мордовия02 2020-10-14 0.5 6.3% 13.74% 13.23% 103.87 0.3 10.28 4 9.38 0.50 2020-04-15 + +
85 18:38:29 НижгорОб11 2023-06-22 3.2 6.8% 10.25% 9.63% 106.45 0.1 25.55 4 23.31 1.74 2020-04-15 + +
86 17:59:01 КалинОбл16 2021-12-17 1.7 6.8% 10.50% 9.96% 105.45 0.0 26.18 4 5.18 1.40 2020-06-19 + +
87 13:54:10 НижгорОб12 2022-10-23 2.6 6.4% 8.10% 7.94% 102.03 0.0 17.17 4 14.71 1.10 2020-04-20 + +
88 15:18:59 МгдОбл2017 2022-12-25 2.7 7.1% 8.00% 7.87% 101.69 0.0 19.95 4 4.38 1.54 2020-06-17 + +
89 18:44:59 НижгорОб13 2024-05-24 4.1 7.0% 8.68% 8.38% 103.52 21.64 4 11.18 1.92 2020-05-21 + +
90 13:18:50 МосОб34013 2024-12-20 4.7 6.9% 6.55% 6.58% 99.48 0.0 16.33 4 1.97 3.38 2020-06-26 + +
91 16:48:49 Новсиб 6об 2020-07-22 0.3 4.2% 8.34% 8.25% 101.18 0.0 4.16 2 1.74 0.29 2020-07-22 + +
92 16:27:31 СамарОбл11 2020-06-18 0.2 2.5% 12.40% 12.16% 101.95 0.0 7.73 4 1.61 0.20 2020-06-18 + +
93 14:07:04 КрасЯрКр12 2023-10-25 3.6 6.8% 9.75% 9.23% 105.69 0.0 48.62 2 42.74 1.83 2020-04-29 + +
94 16:41:50 КОМИ 14 об 2024-06-25 4.2 6.8% 8.40% 7.92% 106 0.0 20.94 4 3.22 3.31 2020-06-23 + +
95 18:42:38 СПбГО35001 2025-05-28 5.2 7.1% 7.70% 7.49% 102.8 0.1 38.39 2 26.37 3.91 2020-06-03 + +
96 18:44:59 КрасЯрКр15 2025-06-26 5.2 5.8% 7.64% 7.28% 105 18.84 4 15.49 2020-04-23 + +
97 12:19:09 МосОбл2019 2024-10-08 4.5 6.4% 7.05% 6.91% 102.05 0.0 17.58 4 16.22 2.68 2020-04-14 + +
98 18:40:37 Хакас2013 2020-10-27 0.6 7.1% 8.40% 8.33% 100.82 0.3 4.19 4 2.67 0.54 2020-05-10 + +
99 16:44:43 Новсиб 7об 2022-10-10 2.5 5.1% 12.66% 11.62% 108.99 0.0 17.36 4 2.29 1.17 2020-06-25 + +
100 16:49:44 ЯНАО-2016 2023-12-06 3.7 7.5% 9.37% 9.11% 102.9 0.0 14.02 4 5.24 1.39 2020-06-03 + +
101 18:00:01 КрасЯрКр13 2024-10-03 4.5 7.4% 7.85% 7.68% 102.25 0.1 19.57 4 19.14 3.22 2020-04-09 + +
102 15:22:40 ХМАО 11 2024-12-17 4.7 7.0% 7.60% 7.45% 102 0.1 18.95 4 2.92 2.61 2020-06-23 + +
103 18:44:59 ЛипецкОб10 2025-10-21 5.6 2.1% 8.57% 7.23% 118.47 17.09 4 13.15 2020-04-28 + +
104 18:08:37 СвердлОбл6 2026-12-15 6.7 6.9% 6.70% 6.70% 99.99 0.0 16.7 4 3.85 4.38 2020-06-16 + +
105 18:20:30 МГор48-об 2022-06-11 2.2 6.5% 6.00% 6.05% 99.2 0.1 30.08 2 19.4 2.04 2020-06-11 + +
106 18:44:59 ЛенОбл2014 2021-12-07 1.7 -6.4% 12.86% 6.41 4 1.97 2020-06-09 + +
107 14:48:35 Новсиб 8об 2026-05-28 6.2 5.0% 10.45% 9.09% 114.99 0.0 20.84 4 17.87 2.92 2020-04-20 + +
108 18:44:59 Новсиб2016 2021-10-03 1.5 4.6% 8.93% 8.62% 103.55 22.26 4 20.31 2020-04-15 + +
109 16:59:14 СамарОбл13 2024-05-31 4.2 4.4% 8.19% 7.45% 109.89 0.0 20.42 4 7.18 2.49 2020-06-05 + +
110 17:54:55 ОрлОбл2017 2022-11-26 2.6 7.6% 8.30% 8.18% 101.44 0.2 20.69 4 2.73 1.66 2020-06-25 + +
111 17:21:43 КраснодКр2 2025-06-03 5.2 7.2% 7.63% 7.48% 101.96 0.0 19.02 4 7.32 3.24 2020-06-02 + +
112 17:52:34 ЯрОбл35017 2025-06-24 5.2 7.4% 7.95% 7.76% 102.48 0.1 19.82 4 1.52 3.20 2020-06-30 + +
113 10:48:15 Башкорт8об 2020-09-18 0.5 -34.5% 7.65% 6.12% 124.94 0.0 5.72 4 1.13 0.45 2020-06-19 + +
114 18:40:06 Удмурт2015 2020-09-17 0.4 6.5% 13.80% 13.36% 103.27 1.1 24.08 4 5.03 0.44 2020-06-18 + +