котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:40:05 Новсиб 8об 2026-05-28 6.0 4.9% 10.45% 9.11% 114.69 20.84 4 10.31 2.78 2020-07-20 + +
2 18:38:56 ЯНАО-2016 2023-12-06 3.5 5.1% 9.37% 8.88% 105.5 0.1 14.02 4 0.15 1.26 2020-09-02 + +
3 14:12:02 КрасЯрКр13 2024-10-03 4.3 5.9% 7.85% 7.35% 106.79 0.0 19.57 4 12.04 3.14 2020-07-09 + +
4 18:40:05 ХМАО 11 2024-12-17 4.6 5.6% 7.60% 7.22% 105.27 18.95 4 14.99 2.46 2020-06-23 + +
5 17:50:34 ЛипецкОб10 2025-10-21 5.4 6.1% 8.57% 8.04% 106.55 0.0 17.09 4 6.95 2.49 2020-07-28 + +
6 16:39:18 Новосиб10 2026-10-08 6.4 6.1% 7.30% 6.97% 104.75 0.0 18 4 5.6 3.60 2020-08-05 + +
7 11:08:23 ЛенОбл2014 2021-12-07 1.5 6.8% 12.86% 12.30% 104.52 0.0 6.41 4 6.06 0.72 2020-06-09 + +
8 17:00:14 Новсиб2016 2021-10-03 1.3 -4.9% 8.93% 8.04% 111.12 0.0 20.04 4 11.01 0.80 2020-07-15 + +
9 18:40:05 СамарОбл13 2024-05-31 4.0 4.5% 8.19% 7.51% 108.99 20.42 4 20.19 2.30 2020-06-05 + +
10 18:26:27 ОрлОбл2017 2022-11-26 2.5 6.0% 8.30% 8.00% 103.7 0.6 20.69 4 15.92 1.51 2020-06-25 + +
11 17:51:35 КраснодКр2 2025-06-03 5.0 6.0% 7.63% 7.22% 105.7 0.1 19.02 4 0.42 3.17 2020-09-01 + +
12 14:10:30 ТомскАдм 7 2024-12-22 4.6 6.0% 7.37% 7.08% 104.08 0.1 18.37 4 18.17 2.67 2020-06-05 + +
13 18:40:03 МГор69-об 2021-05-18 1.0 0.0% 7.50% 37.4 2 3.29 2020-11-17 + +
14 18:32:38 Удмурт2015 2020-09-17 0.3 5.3% 13.80% 13.47% 102.45 0.9 24.08 4 20.38 0.28 2020-06-18 + +
15 18:42:06 Якут-08 об 2021-05-18 1.0 5.0% 10.29% 9.88% 104.1 11.54 4 2.79 0.76 2020-08-12 + +
16 18:40:05 КОМИ 13 об 2022-11-16 2.5 0.0% 9.50% 23.68 4 3.9 2020-08-19 + +
17 18:40:05 Новсиб2017 2022-09-27 2.3 5.7% 7.85% 7.55% 103.99 19.57 4 10.54 1.77 2020-07-16 + +
18 15:04:28 СПбГО35002 2026-12-04 6.5 5.7% 7.65% 7.09% 107.88 0.0 38.15 2 36.47 3.77 2020-06-12 + +
19 18:40:05 СвердлОбл5 2026-10-23 6.4 5.7% 8.68% 8.07% 107.5 21.64 4 17.36 2.37 2020-06-22 + +
20 15:18:40 БелОб34013 2024-10-15 4.4 6.1% 7.00% 6.80% 102.9 0.1 17.45 4 8.44 2.81 2020-07-21 + +
21 18:34:58 Якут 35006 2021-07-02 1.1 3.7% 10.11% 9.76% 103.6 0.0 5.04 4 3.93 0.55 2020-06-24 + +
22 15:14:12 ТамбовОбл2 2023-09-20 3.3 5.4% 9.60% 8.89% 107.95 0.0 23.93 4 18.67 1.81 2020-06-24 + +
23 17:41:41 ЯрОбл 2017 2027-04-20 6.9 6.2% 8.40% 7.62% 110.28 0.0 20.94 4 8.52 4.34 2020-07-28 + +
24 14:43:43 КрасЯрКр14 2024-10-31 4.4 5.9% 7.84% 7.35% 106.65 0.0 19.55 4 6.01 3.22 2020-08-06 + +
25 11:26:00 МосОбл2017 2022-12-22 2.6 5.2% 7.50% 7.24% 103.54 0.0 14.02 4 10.79 1.46 2020-06-25 + +
26 10:38:42 Якут-12 об 2026-05-13 6.0 3.7% 8.59% 7.24% 118.6 0.0 21.42 4 3.53 3.56 2020-08-19 + +
27 18:19:45 СамарОбл 9 2020-07-31 0.2 4.9% 8.18% 8.14% 100.53 0.7 1.02 4 0.38 0.16 2020-07-31 + +
28 17:58:45 Оренб35003 2025-07-03 5.1 5.0% 14.00% 11.14% 125.61 0.7 34.9 4 21.48 2.62 2020-07-09 + +
29 18:32:14 Волгогр 08 2020-10-19 0.4 5.3% 13.54% 13.13% 103.11 0.6 6.75 4 2 0.37 2020-08-07 + +
30 18:40:05 ТомскАдм 6 2021-11-14 1.5 10.2% 9.83% 15.93 4 15.75 2020-06-05 + +
31 17:21:57 МФ МарЭл17 2024-08-21 4.2 6.3% 8.60% 8.08% 106.4 0.3 21.44 4 1.88 2.60 2020-08-26 + +
32 17:57:47 Ульян.об17 2024-12-07 4.5 6.1% 8.10% 7.62% 106.27 2.3 20.42 4 1.33 2.92 2020-08-29 + +
33 15:35:30 Якут-11 об 2025-09-24 5.3 6.1% 8.95% 8.21% 108.96 0.0 22.31 4 0.74 2.98 2020-08-31 + +
34 17:49:10 КраснодКр3 2026-11-12 6.5 5.9% 6.95% 6.59% 105.5 0.0 17.33 4 4 4.66 2020-08-13 + +
35 18:29:53 Оренб35002 2021-06-14 1.0 4.9% 10.99% 10.75% 102.2 0.0 4.11 4 3.62 0.36 2020-06-15 + +
36 17:45:25 СамарОбл12 2024-06-21 4.1 6.1% 9.64% 8.85% 108.87 0.0 24.03 4 18.22 2.34 2020-06-26 + +
37 18:10:32 ИркОбл2016 2021-12-25 1.6 5.7% 9.25% 8.89% 104.11 0.0 18.45 4 14.8 1.12 2020-06-22 + +
38 17:51:50 СвердлОб4 2025-10-22 5.4 6.1% 7.70% 7.32% 105.21 0.8 19.2 4 8.02 2.99 2020-07-27 + +
39 18:40:05 ЯНАО2017-2 2024-12-25 4.6 7.2% 7.00% 13.96 4 10.89 2020-06-24 + +
40 18:40:05 КировОбл01 2025-12-05 5.5 0.0% 8.50% 21.19 4 19.33 2020-06-12 + +
41 17:47:50 БелОб34014   2025-05-16 5.0 5.9% 5.90% 5.87% 100.45 1.3 14.71 4 1.94 3.76 2020-08-21 + +
42 17:44:33 Новсиб 6об 2020-07-22 0.1 2.2% 8.34% 8.28% 100.82 0.0 4.16 2 3.07 0.13 2020-07-22 + +
43 18:37:45 КОМИ 12 об 2021-06-23 1.1 5.6% 11.60% 11.05% 105 1.4 23.14 2 15.51 0.82 2020-08-03 + +
44 18:36:33 Хакас2016 2023-11-02 3.4 6.3% 11.70% 10.38% 112.68 11.1 29.17 4 11.22 2.21 2020-07-30 + +
45 18:40:05 ТамбовОбл3 2024-07-12 4.1 5.8% 8.40% 7.85% 107.05 20.94 4 11.05 2.50 2020-07-17 + +
46 16:55:38 ННовгор 17 2022-12-05 2.5 5.5% 8.10% 7.77% 104.18 0.1 20.19 4 0.44 1.54 2020-09-01 + +
47 18:43:35 ЯрОбл35016 2025-09-21 5.3 5.7% 7.95% 7.32% 108.6 19.82 4 14.59 3.55 2020-06-28 + +
48 18:40:05 ЛипецкОб11 2024-11-21 4.5 7.2% 6.60% 16.45 4 1.27 2.26 2020-08-27 + +
49 17:34:42 Хакас2013 2020-10-27 0.4 5.3% 8.40% 8.30% 101.27 0.3 4.19 4 1.15 0.40 2020-08-09 + +
50 18:23:53 Хакас2015 2020-10-11 0.4 5.3% 12.26% 11.96% 102.49 1.5 6.18 4 3.69 0.35 2020-07-11 + +
51 17:27:39 БелгОб2016 2021-06-08 1.0 5.1% 9.81% 9.53% 102.97 0.4 24.46 4 23.11 0.62 2020-06-09 + +
52 18:40:05 ХМАО 10 2023-12-18 3.6 5.4% 9.15% 8.61% 106.27 22.81 4 18.3 1.60 2020-06-22 + +
53 18:01:30 Карелия 18 2023-10-15 3.4 6.1% 8.00% 7.64% 104.77 16.3 19.95 4 6.14 2.28 2020-08-06 + +
54 17:21:12 КЧР 2017 2024-12-18 4.6 6.7% 8.70% 8.10% 107.35 0.3 21.69 4 18.59 3.24 2020-06-17 + +
55 16:56:42 КамчКрай01 2024-11-11 4.5 5.1% 9.05% 8.01% 112.99 0.0 22.56 4 4.22 3.10 2020-08-17 + +
56 18:40:05 ЯрОбл35017 2025-06-24 5.1 5.8% 7.95% 7.43% 106.95 19.82 4 14.16 3.05 2020-06-30 + +
57 17:05:38 Якут-35014   2027-05-12 7.0 5.9% 6.49% 6.31% 102.85 0.0 21.51 3 2.49 3.78 2020-09-18 + +
58 18:04:12 ОмскОб2016 2021-11-01 1.4 5.2% 9.30% 8.96% 103.85 0.0 23.19 4 9.43 0.92 2020-07-28 + +
59 17:46:51 БелгОб2017 2024-06-11 4.0 6.1% 8.25% 7.80% 105.74 0.0 20.57 4 17.86 2.44 2020-06-16 + +
60 18:40:05 Новсиб 9об 2027-11-27 7.5 -1.0% 7.85% 5.90% 133.01 19.36 4 10.32 2020-07-16 + +
61 18:40:05 СамарОбл14 2026-06-04 6.0 4.2% 7.45% 6.78% 109.85 18.57 4 17.15 2.87 2020-06-11 + +
62 18:25:09 СвердлОбл6 2026-12-15 6.6 6.1% 6.70% 6.50% 103.11 0.0 16.7 4 14.5 4.26 2020-06-16 + +
63 18:40:03 Башкорт8об 2020-09-18 0.3 -1.4% 7.65% 7.45% 102.66 5.72 4 4.78 0.29 2020-06-19 + +
64 18:37:55 ВлгОб35006 2020-10-30 0.4 5.0% 11.74% 11.54% 101.75 0.6 7.32 4 2.73 0.26 2020-07-31 + +
65 15:32:51 ЯрОбл 2016 2023-05-19 3.0 3.0% 10.00% 8.94% 111.89 0.0 19.95 4 2.85 1.65 2020-08-21 + +
66 18:34:29 МосОбл2016 2023-11-21 3.5 5.4% 9.65% 8.80% 109.63 0.1 24.06 4 2.38 2.15 2020-08-25 + +
67 18:23:31 Курск35001 2025-10-12 5.4 5.8% 7.96% 7.55% 105.49 2.8 17.86 4 9.42 2.36 2020-07-17 + +
68 17:22:09 КалинОбл17 2024-12-17 4.6 6.3% 7.91% 7.43% 106.51 0.1 19.72 4 17.12 3.54 2020-06-16 + +
69 15:57:20 ХабарКрай7 2025-10-24 5.4 5.9% 9.00% 8.04% 111.98 0.0 22.44 4 10.11 3.54 2020-07-24 + +
70 13:18:32 МосОбл2019 2024-10-08 4.4 5.5% 7.05% 6.76% 104.32 0.1 17.58 4 9.85 2.58 2020-07-14 + +
71 18:32:09 СамарОбл10 2021-07-01 1.1 5.1% 10.00% 9.73% 102.81 0.1 3.74 4 2.59 0.56 2020-07-02 + +
72 11:30:41 Удмурт2016 2026-09-19 6.3 5.7% 10.55% 8.48% 124.38 0.0 26.3 4 19.65 4.52 2020-06-27 + +
73 16:32:48 ВлгОб35007 2024-06-02 4.0 5.9% 8.90% 8.32% 106.98 0.8 22.19 4 21.46 2.56 2020-06-07 + +
74 17:41:45 СаратОбл17 2024-11-20 4.5 6.3% 8.10% 7.63% 106.13 1.9 20.19 4 1.78 3.15 2020-08-26 + +
75 15:06:22 Якут-10 об 2025-05-15 5.0 5.8% 7.55% 7.16% 105.38 1.9 18.82 4 2.9 2.79 2020-08-20 + +
76 16:49:59 МосОб34013 2024-12-20 4.6 5.6% 6.55% 6.33% 103.45 0.0 16.33 4 12.38 3.24 2020-06-26 + +
77 17:43:10 НижгорОбл9 2020-08-26 0.2 4.8% 7.87% 7.82% 100.7 0.0 6.18 2 3.49 0.23 2020-08-26 + +
78 17:38:01 НижгорОб10 2020-08-23 0.2 5.0% 12.15% 11.96% 101.58 0.7 9.09 4 1.1 0.22 2020-08-23 + +
79 17:02:19 ТомскОб 55 2023-06-19 3.1 5.9% 9.90% 9.34% 106.01 0.0 24.68 4 19.8 1.43 2020-06-22 + +
80 16:39:31 СвердлОб3 2024-11-15 4.5 5.3% 9.80% 8.88% 110.4 0.0 24.43 4 3.49 2.23 2020-08-21 + +
81 15:40:06 МФКузбас17 2024-09-26 4.3 4.8% 8.20% 7.51% 109.1 0.2 20.44 4 16.18 2.51 2020-06-23 + +
82 18:27:03 Оренб35004 2027-12-02 7.5 6.2% 8.18% 7.35% 111.3 0.1 20.39 4 18.83 5.03 2020-06-11 + +
83 18:40:05 Новосиб 19 2023-10-15 3.4 5.7% 8.57% 8.12% 105.59 21.37 4 10.8 2020-07-19 + +
84 18:40:05 Якут-13 об 2026-11-02 6.4 5.8% 6.95% 6.62% 105 17.33 4 4.57 3.86 2020-08-10 + +
85 18:36:31 БелгОб2014 2021-06-21 1.1 5.6% 10.67% 10.13% 105.29 1.1 1.33 4 1.07 0.99 2020-06-22 + +
86 18:30:22 Мордовия03 2021-09-03 1.3 5.8% 11.70% 11.17% 104.76 1.4 20.42 4 20.19 0.78 2020-06-05 + +
87 18:42:07 Якут-09 об 2024-05-16 4.0 5.6% 8.59% 8.05% 106.79 21.42 4 4.94 2.15 2020-08-13 + +
88 18:14:17 НАО 2017 2024-11-07 4.4 6.2% 7.80% 7.55% 103.35 0.0 13.61 4 4.19 1.90 2020-08-06 + +
89 17:24:43 ТомскОб 62 2024-12-19 4.6 6.0% 7.50% 7.18% 104.4 2.1 18.7 4 14.38 2.71 2020-06-25 + +
90 18:40:05 Карелия 19 2025-12-24 5.6 0.0% 8.45% 21.07 4 16.44 2020-06-24 + +
91 17:12:05 БелгОб2013 2020-07-28 0.2 1.1% 8.30% 8.21% 101.09 0.0 4.14 4 1.68 0.15 2020-07-28 + +
92 18:24:12 БелгОб2015 2020-06-30 0.1 5.7% 12.63% 12.57% 100.51 0.1 3.15 4 2.25 0.07 2020-06-30 + +
93 18:26:54 Мордовия02 2020-10-14 0.4 5.6% 13.74% 13.35% 102.95 0.5 10.28 4 5.65 0.36 2020-07-15 + +
94 17:06:53 СтаврКрай3 2023-11-07 3.4 4.7% 9.80% 8.97% 109.28 0.0 24.43 4 8.05 1.77 2020-08-04 + +
95 15:30:00 КраснодКр1 2024-08-09 4.2 5.9% 8.60% 7.93% 108.5 2.3 21.44 4 4.71 2.90 2020-08-14 + +
96 18:40:05 ТамбовОб17 2025-12-05 5.5 5.9% 8.00% 7.36% 108.7 19.95 4 18.19 3.78 2020-06-12 + +
97 18:37:13 КрасЯрКр16 2025-09-12 5.3 8.8% 8.70% 8.66% 100.42 0.0 21.69 4 18.12 2.55 2020-06-19 + +
98 18:40:05 Новосиб 20 2024-11-13 4.5 5.0% 6.50% 6.16% 105.5 16.21 4 8.37 3.42 2020-07-18 + +
99 18:39:26 СтаврКрай2 2020-11-04 0.4 4.8% 8.09% 7.98% 101.4 0.0 2.04 4 0.69 0.42 2020-08-04 + +
100 13:22:54 НижгорОб11 2023-06-22 3.1 5.6% 10.25% 9.50% 107.9 0.0 25.55 4 14.04 1.64 2020-07-15 + +
101 18:24:36 КалинОбл16 2021-12-17 1.5 5.2% 10.50% 9.82% 106.9 0.2 26.18 4 21.86 1.25 2020-06-19 + +
102 16:13:32 НижгорОб12 2022-10-23 2.4 5.8% 8.10% 7.85% 103.22 0.0 13.13 4 6.49 1.33 2020-07-20 + +
103 16:44:27 МгдОбл2017 2022-12-25 2.6 6.0% 8.00% 7.77% 103.01 0.7 19.95 4 17.1 1.39 2020-06-17 + +
104 10:44:24 НижгорОб13 2024-05-24 4.0 4.4% 8.68% 7.89% 109.99 0.0 17.31 4 2.66 2.26 2020-08-20 + +
105 18:40:05 БелОб34012 2024-08-05 4.2 5.7% 7.80% 7.36% 106 19.45 4 5.13 2.64 2020-08-10 + +
106 18:00:09 МГор48-об 2022-06-11 2.0 5.5% 6.00% 5.94% 101 0.8 30.08 2 28.93 1.89 2020-06-11 + +
107 17:58:57 СамарОбл11 2020-06-18 0.0 2.9% 12.40% 12.35% 100.39 0.9 7.73 4 6.54 0.04 2020-06-18 + +
108 16:33:42 КрасЯрКр12 2023-10-25 3.4 5.0% 9.75% 8.99% 108.45 593.3 48.62 2 9.62 1.77 2020-10-28 + +
109 11:07:34 КОМИ 14 об 2024-06-25 4.1 4.0% 8.40% 7.30% 115 0.0 20.94 4 16.57 3.19 2020-06-23 + +
110 17:18:24 СПбГО35001 2025-05-28 5.0 5.8% 7.70% 7.14% 107.86 0.1 38.39 2 0.21 3.92 2020-12-02 + +
111 18:40:05 КрасЯрКр15 2025-06-26 5.1 5.5% 7.64% 7.25% 105.34 18.84 4 8.79 2020-07-22 + +
112 17:49:29 НижгорОб14 2025-06-14 5.0 5.8% 6.75% 6.50% 103.78 0.0 16.83 4 15.35 3.59 2020-06-12 + +
113 18:13:02 Удмуртия-7 2020-10-01 0.3 4.7% 7.44% 7.37% 100.9 0.1 3.71 2 1.29 0.33 2020-10-01 + +
114 17:32:36 Новсиб 7об 2022-10-10 2.4 4.8% 12.66% 11.71% 108.1 0.0 17.36 4 13.35 1.02 2020-06-25 + +