котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:23:41 Оренб35003 2025-07-03 5.4 5.1% 14.00% 11.00% 127.27 0.2 34.9 4 16.49 2.82 2020-04-09 + +
2 17:39:23 Удмурт2015 2020-09-17 0.6 6.0% 13.80% 13.21% 104.45 0.1 24.08 4 16.94 0.55 2020-03-19 + +
3 18:33:14 Мордовия02 2020-10-14 0.6 5.9% 13.74% 13.08% 105.05 0.2 10.28 4 4.18 0.62 2020-04-15 + +
4 18:30:11 Волгогр 08 2020-10-19 0.7 6.2% 13.58% 13.16% 103.18 0.6 13.54 4 2.08 0.43 2020-05-08 + +
5 18:45:02 ЛенОбл2014 2021-12-07 1.8 -4.5% 12.86% 6.41 4 5.14 2020-03-10 + +
6 18:34:39 Новсиб 7об 2022-10-10 2.6 5.4% 12.66% 11.56% 109.5 1.1 17.36 4 10.87 1.26 2020-03-26 + +
7 17:44:07 БелгОб2015 2020-06-30 0.4 5.4% 12.63% 12.32% 102.56 0.1 3.15 4 1.8 0.35 2020-03-31 + +
8 18:45:02 Якут-07 об 2020-05-14 0.2 4.2% 12.43% 12.21% 101.87 4.65 4 0.41 0.23 2020-05-14 + +
9 17:46:41 СамарОбл11 2020-06-18 0.3 5.6% 12.40% 12.14% 102.2 0.1 7.73 4 5.44 0.32 2020-03-19 + +
10 18:30:59 Хакас2015 2020-10-11 0.6 6.1% 12.26% 11.80% 103.93 0.7 6.18 4 2.89 0.62 2020-04-10 + +
11 18:40:29 Карелия 17 2020-04-08 0.1 5.7% 12.26% 12.15% 100.85 0.5 2.72 5 1.14 0.13 2020-04-08 + +
12 18:43:37 НижгорОб10 2020-08-23 0.5 6.0% 12.15% 11.79% 103.1 1.5 9.09 4 8.89 0.48 2020-02-23 + +
13 15:20:45 ВлгОб35006 2020-10-30 0.7 6.2% 11.74% 11.40% 103.01 0.1 7.32 4 1.69 0.53 2020-05-01 + +
14 18:40:02 Мордовия03 2021-09-03 1.5 6.6% 11.70% 11.09% 105.55 3.2 20.42 4 17.28 1.03 2020-03-06 + +
15 18:41:39 Хакас2016 2023-11-02 3.7 6.6% 11.70% 10.33% 113.28 0.4 29.17 4 7.05 2.44 2020-04-30 + +
16 15:28:03 КОМИ 12 об 2021-06-23 1.3 5.6% 11.60% 10.89% 106.57 0.0 23.14 2 2.29 1.10 2020-08-03 + +
17 12:37:08 Оренб35002 2021-06-14 1.3 0.9% 10.99% 10.32% 106.5 0.0 4.11 4 3.03 0.63 2020-03-16 + +
18 18:21:08 БелгОб2014 2021-06-21 1.3 6.0% 10.67% 10.06% 106.04 0.1 1.33 4 0.88 1.24 2020-03-23 + +
19 13:25:12 Удмурт2016 2026-09-19 6.6 6.0% 10.55% 8.51% 123.99 0.0 26.3 4 15.9 4.69 2020-03-28 + +
20 17:58:24 КалинОбл16 2021-12-17 1.8 6.2% 10.50% 9.84% 106.76 0.0 26.18 4 18.12 1.49 2020-03-20 + +
21 17:40:30 Новсиб 8об 2026-05-28 6.3 5.8% 10.45% 9.25% 113 0.0 20.84 4 7.33 3.02 2020-04-20 + +
22 18:23:08 Якут-08 об 2021-05-18 1.2 6.0% 10.29% 9.93% 103.65 0.1 15.39 4 1.52 0.83 2020-05-13 + +
23 18:28:55 НижгорОб11 2023-06-22 3.3 6.2% 10.25% 9.49% 107.99 0.5 25.55 4 10.39 1.88 2020-04-15 + +
24 16:28:58 Якут 35006 2021-07-02 1.4 6.1% 10.11% 9.77% 103.41 0.0 5.04 4 3.21 0.82 2020-03-25 + +
25 18:39:40 ЯрОбл 2016 2023-05-19 3.3 6.1% 10.00% 9.30% 107.5 0.1 19.95 4 0 1.86 2020-05-22 + +
26 18:35:31 СамарОбл10 2021-07-01 1.4 6.2% 10.00% 9.68% 103.29 0.6 3.74 4 2.05 0.83 2020-04-02 + +
27 17:58:23 ТомскОб 55 2023-06-19 3.3 6.0% 9.90% 9.26% 106.9 0.0 24.68 4 16.27 1.67 2020-03-23 + +
28 18:45:02 ТомскАдм 6 2021-11-14 1.7 10.2% 9.83% 15.93 4 13.48 2020-03-06 + +
29 12:09:06 БелгОб2016 2021-06-08 1.3 5.7% 9.81% 9.46% 103.75 0.0 24.46 4 19.62 0.88 2020-03-10 + +
30 17:23:52 СвердлОб3 2024-11-15 4.8 6.1% 9.80% 8.95% 109.44 0.0 24.43 4 0 2.44 2020-05-22 + +
31 17:20:59 СтаврКрай3 2023-11-07 3.7 5.7% 9.80% 9.02% 108.66 0.0 24.43 4 4.56 2.01 2020-05-05 + +
32 18:26:11 КрасЯрКр12 2023-10-25 3.7 6.1% 9.75% 9.07% 107.46 0.0 48.62 2 30.45 1.96 2020-04-29 + +
33 18:43:50 МосОбл2016 2023-11-21 3.8 6.2% 9.65% 8.88% 108.65 0.5 24.06 4 23 2.33 2020-02-25 + +
34 15:31:32 СамарОбл12 2024-06-21 4.3 6.0% 9.64% 8.76% 110 0.1 24.03 4 14.79 2.57 2020-03-27 + +
35 18:45:02 ТамбовОбл2 2023-09-20 3.6 5.9% 9.60% 8.89% 108 23.93 4 15.25 2.04 2020-03-25 + +
36 18:45:02 КОМИ 13 об 2022-11-16 2.7 0.0% 9.50% 23.68 4 0.52 2020-05-20 + +
37 18:39:28 ЯНАО-2016 2023-12-06 3.8 6.0% 9.37% 8.91% 105.2 7.4 14.02 4 12.17 1.48 2020-03-04 + +
38 14:04:05 ОмскОб2016 2021-11-01 1.7 5.4% 9.30% 8.88% 104.76 0.0 23.19 4 6.12 1.18 2020-04-28 + +
39 12:33:06 ИркОбл2016 2021-12-25 1.8 5.8% 9.25% 8.81% 104.99 0.0 18.45 4 12.16 1.37 2020-03-23 + +
40 15:04:42 ХМАО 10 2023-12-18 3.8 6.0% 9.15% 8.61% 106.25 0.1 22.81 4 15.04 1.85 2020-03-23 + +
41 16:44:29 КамчКрай01 2024-11-11 4.7 6.5% 9.05% 8.30% 109 0.1 22.56 4 0.99 3.30 2020-05-18 + +
42 16:14:58 ХабарКрай7 2025-10-24 5.7 6.0% 9.00% 8.04% 111.98 0.0 22.44 4 6.9 3.75 2020-04-24 + +
43 18:45:02 Якут-11 об 2025-09-24 5.6 6.1% 8.95% 8.15% 109.8 22.31 4 19.86 3.13 2020-03-02 + +
44 18:45:02 Новсиб2016 2021-10-03 1.6 5.4% 8.93% 22.26 4 9.05 0.93 2020-04-15 + +
45 18:22:29 ВлгОб35007 2024-06-02 4.3 6.4% 8.90% 8.37% 106.29 0.0 22.19 4 18.29 2.78 2020-03-08 + +
46 17:11:09 КЧР 2017 2024-12-18 4.8 6.6% 8.70% 8.04% 108.14 0.3 21.69 4 15.49 3.45 2020-03-18 + +
47 17:35:37 КрасЯрКр16 2025-09-12 5.6 6.2% 8.70% 8.09% 107.57 0.0 21.69 4 15.02 2.82 2020-03-20 + +
48 18:45:02 НижгорОб13 2024-05-24 4.3 6.1% 8.68% 21.64 4 0.24 2.05 2020-05-21 + +
49 18:45:02 СвердлОбл5 2026-10-23 6.7 6.5% 8.68% 8.18% 106.1 21.64 4 14.27 2.59 2020-03-23 + +
50 17:20:27 МФ МарЭл17 2024-08-21 4.5 6.2% 8.60% 8.02% 107.25 8.3 21.44 4 20.26 2.78 2020-02-26 + +
51 18:39:24 КраснодКр1 2024-08-09 4.5 6.5% 8.60% 8.02% 107.2 0.9 21.44 4 1.65 3.12 2020-05-15 + +
52 18:45:02 Якут-12 об 2026-05-13 6.2 6.6% 8.59% 7.95% 108.12 21.42 4 0.47 3.74 2020-05-20 + +
53 17:23:10 Якут-09 об 2024-05-16 4.2 6.5% 8.59% 8.16% 105.3 0.1 21.42 4 1.88 2.38 2020-05-14 + +
54 18:45:02 Новосиб 19 2023-10-15 3.7 5.5% 8.57% 21.37 4 7.75 2.06 2020-04-19 + +
55 18:45:02 ЛипецкОб10 2025-10-21 5.7 6.3% 8.57% 17.09 4 4.51 2020-04-28 + +
56 18:45:02 КировОбл01 2025-12-05 5.8 0.0% 8.50% 21.19 4 16.3 2020-03-13 + +
57 18:45:02 Карелия 19 2025-12-24 5.9 0.0% 8.45% 21.07 4 13.43 2020-03-25 + +
58 18:39:44 Хакас2013 2020-10-27 0.7 5.9% 8.40% 8.26% 101.78 0.6 4.19 4 0.55 0.67 2020-05-10 + +
59 14:17:10 ЯрОбл 2017 2027-04-20 7.2 6.3% 8.40% 7.61% 110.34 0.0 20.94 4 5.52 4.50 2020-04-28 + +
60 18:45:02 ТамбовОбл3 2024-07-12 4.4 5.0% 8.40% 7.64% 110 20.94 4 8.05 2.73 2020-04-17 + +
61 18:30:43 КОМИ 14 об 2024-06-25 4.4 6.6% 8.40% 7.86% 106.8 0.4 20.94 4 13.58 3.38 2020-03-24 + +
62 15:32:17 Новсиб 6об 2020-07-22 0.4 4.9% 8.34% 8.23% 101.4 0.0 4.16 2 0.69 0.42 2020-07-22 + +
63 15:30:40 БелгОб2013 2020-07-28 0.4 5.8% 8.30% 8.21% 101.12 0.0 4.14 4 1.09 0.43 2020-04-28 + +
64 18:08:54 ОрлОбл2017 2022-11-26 2.8 6.3% 8.30% 7.99% 103.89 0.6 20.69 4 12.96 1.76 2020-03-26 + +
65 18:45:02 БелгОб2017 2024-06-11 4.3 5.9% 8.25% 7.73% 106.78 20.57 4 14.92 2.67 2020-03-17 + +
66 11:29:38 КемерОбл17 2024-09-26 4.6 6.4% 8.20% 7.79% 105.3 0.0 20.44 4 13.25 2.72 2020-03-24 + +
67 18:45:02 СамарОбл13 2024-05-31 4.3 5.7% 8.19% 7.67% 106.79 20.42 4 17.28 2.55 2020-03-06 + +
68 18:39:18 СамарОбл 9 2020-07-31 0.4 5.7% 8.18% 8.09% 101.15 0.7 1.02 4 0.23 0.44 2020-05-01 + +
69 14:38:46 Оренб35004 2027-12-02 7.8 6.4% 8.18% 7.40% 110.5 0.2 20.39 4 15.91 5.21 2020-03-12 + +
70 10:43:44 НижгорОб12 2022-10-23 2.7 6.2% 8.10% 7.90% 102.5 0.0 17.17 4 6.04 1.25 2020-04-20 + +
71 18:44:32 Ульян.об17 2024-12-07 4.8 6.7% 8.10% 7.72% 105 2.7 20.42 4 18.64 3.09 2020-02-29 + +
72 15:09:22 ННовгор 17 2022-12-05 2.8 6.0% 8.10% 7.79% 103.97 0.1 20.19 4 17.75 1.76 2020-03-03 + +
73 17:06:43 СаратОбл17 2024-11-20 4.8 6.5% 8.10% 7.64% 105.95 0.1 20.19 4 19.08 3.30 2020-02-26 + +
74 17:29:55 СтаврКрай2 2020-11-04 0.7 5.8% 8.09% 7.96% 101.65 0.0 2.04 4 0.42 0.69 2020-05-04 + +
75 18:13:44 МгдОбл2017 2022-12-25 2.9 6.4% 8.00% 7.77% 102.94 0.0 19.95 4 14.25 1.64 2020-03-18 + +
76 18:43:12 Карелия 18 2023-10-15 3.7 6.4% 8.00% 7.66% 104.5 0.3 19.95 4 3.29 2.52 2020-05-07 + +
77 16:46:27 ТамбовОб17 2025-12-05 5.8 6.6% 8.00% 7.51% 106.49 0.2 19.95 4 15.34 3.98 2020-03-13 + +
78 17:37:53 Курск35001 2025-10-12 5.7 6.3% 7.96% 7.60% 104.69 0.1 17.86 4 6.87 2.59 2020-04-17 + +
79 15:54:31 ЯрОбл35016 2025-09-21 5.6 6.6% 7.95% 7.51% 105.9 0.6 39.64 2 31.58 3.70 2020-03-29 + +
80 18:12:59 ЯрОбл35017 2025-06-24 5.4 6.6% 7.95% 7.57% 105 0.1 50.53 2 42.04 3.18 2020-03-31 + +
81 18:22:51 КалинОбл17 2024-12-17 4.8 6.5% 7.91% 7.46% 106 0.1 19.72 4 14.3 3.75 2020-03-17 + +
82 18:24:58 ЛипецкОбл8 2020-04-17 0.2 5.0% 7.89% 7.85% 100.45 2.5 5.9 4 2.27 0.15 2020-04-17 + +
83 18:39:10 НижгорОбл9 2020-08-26 0.5 5.9% 7.87% 7.80% 101 0.3 6.18 2 0.13 0.51 2020-08-26 + +
84 18:45:02 Новсиб 9об 2027-11-27 7.8 5.9% 7.85% 7.32% 107.2 19.36 4 7.31 2020-04-17 + +
85 18:45:02 Новсиб2017 2022-09-27 2.6 6.8% 7.85% 19.57 4 7.74 2020-04-16 + +
86 18:45:02 КрасЯрКр13 2024-10-03 4.6 6.3% 7.85% 7.41% 105.91 19.57 4 9.25 3.36 2020-04-09 + +
87 18:45:02 КрасЯрКр14 2024-10-31 4.7 6.3% 7.84% 7.41% 105.79 19.55 4 3.22 3.43 2020-05-07 + +
88 17:21:55 НАО 2017 2024-11-07 4.7 6.3% 7.80% 7.56% 103.19 0.0 15.56 4 2.56 1.91 2020-05-07 + +
89 17:08:16 БелОб34012 2024-08-05 4.5 6.0% 7.80% 7.39% 105.5 0.0 19.45 4 2.35 2.87 2020-05-11 + +
90 18:45:12 Башкорт8об 2020-09-18 0.6 -1.0% 7.75% 7.39% 105 5.8 4 4.01 2020-03-20 + +
91 18:45:02 СвердлОб4 2025-10-22 5.7 6.5% 7.70% 7.37% 104.5 19.2 4 5.27 3.20 2020-04-27 + +
92 16:47:45 СПбГО35001 2025-05-28 5.3 6.0% 7.70% 7.18% 107.24 0.2 38.39 2 16.67 4.06 2020-06-03 + +
93 18:45:02 СПбГО35002 2026-12-04 6.8 5.3% 7.65% 38.15 2 14.67 2020-06-12 + +
94 18:45:02 КрасЯрКр15 2025-06-26 5.4 4.0% 7.64% 18.84 4 5.86 2.60 2020-04-23 + +
95 12:11:54 КраснодКр2 2025-06-03 5.3 6.6% 7.63% 7.32% 104.15 0.0 19.02 4 16.72 3.32 2020-03-03 + +
96 10:24:23 ХМАО 11 2024-12-17 4.8 6.0% 7.60% 7.26% 104.69 0.0 18.95 4 12.28 2.70 2020-03-24 + +
97 16:37:42 Якут-10 об 2025-05-15 5.2 6.4% 7.55% 7.26% 103.95 0.1 18.82 4 0.21 3.01 2020-05-21 + +
98 11:14:25 ТомскОб 62 2024-12-19 4.8 6.4% 7.50% 7.23% 103.8 16.1 18.7 4 11.71 2.94 2020-03-26 + +
99 18:45:02 МГор69-об 2021-05-18 1.2 0.0% 7.50% 37.4 2 19.32 2020-05-19 + +
100 18:14:11 МосОбл2017 2022-12-22 2.8 6.1% 7.50% 7.30% 102.65 0.3 14.02 4 8.78 1.71 2020-03-26 + +
101 18:45:02 СамарОбл14 2026-06-04 6.3 6.3% 7.45% 7.16% 104 18.57 4 14.49 2020-03-12 + +
102 17:58:07 Удмуртия-7 2020-10-01 0.6 5.6% 7.44% 7.36% 101.15 0.2 3.71 2 2.88 0.60 2020-04-02 + +
103 17:59:49 ТомскАдм 7 2024-12-22 4.9 6.2% 7.37% 7.09% 103.98 0.1 14.74 5 11.91 2.90 2020-03-06 + +
104 15:57:26 Новосиб10 2026-10-08 6.7 6.3% 7.30% 6.98% 104.55 0.4 18 4 2.8 3.80 2020-05-07 + +
105 18:13:44 МосОбл2019 2024-10-08 4.6 6.2% 7.05% 6.85% 102.9 0.1 17.58 4 7.34 2.81 2020-04-14 + +
106 18:45:02 БелОб34013 2024-10-15 4.7 5.5% 7.00% 6.67% 104.98 17.45 4 5.95 3.05 2020-04-21 + +
107 18:45:02 ЯНАО2017-2 2024-12-25 4.9 7.2% 7.00% 13.96 4 8.9 2020-03-25 + +
108 17:08:50 КраснодКр3 2026-11-12 6.7 6.5% 6.95% 6.77% 102.75 22.1 17.33 4 1.52 4.84 2020-05-14 + +
109 18:45:02 Якут-13 об 2026-11-02 6.7 6.4% 6.95% 6.75% 102.95 17.33 4 2.09 4.06 2020-05-11 + +
110 18:45:40 НижгорОб14 2025-06-14 5.3 6.1% 6.75% 6.56% 102.9 16.83 4 12.95 3.80 2020-03-13 + +
111 18:45:02 СвердлОбл6 2026-12-15 6.8 6.4% 6.70% 6.57% 102 16.7 4 12.12 4.45 2020-03-17 + +
112 18:45:02 ЛипецкОб11 2024-11-21 4.8 -4.3% 6.60% 4.97% 132.85 16.45 4 15.37 2.46 2020-02-27 + +
113 17:47:25 МосОб34013 2024-12-20 4.8 6.3% 6.55% 6.46% 101.4 0.0 16.33 4 10.05 3.46 2020-03-27 + +
114 18:45:02 Новосиб 20 2024-11-13 4.7 0.0% 6.50% 16.21 4 6.05 2020-04-18 + +
115 18:38:11 МГор48-об 2022-06-11 2.3 5.9% 6.00% 5.98% 100.4 10.3 30.08 2 11.83 2.17 2020-06-11 + +