Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 ЯрОбл35018 24.05.2026 2.1 14.6% 6.0% 6.9% 86.82 0.0 12:08:40 5.98 4 4.0 1.83 26.05.2024 - + +
2 ЯрОбл35017 24.06.2025 1.2 15.6% 8.0% 8.3% 96.23 0.0 10:43:18 7.93 4 2.7 0.57 25.06.2024 - + +
3 ЯрОбл35016 21.09.2025 1.4 13.7% 7.9% 8.3% 95.51 0.0 13:15:33 10.9 4 4.0 0.91 23.06.2024 - + +
4 ЯрОбл 2017 20.04.2027 3.0 14.8% 8.4% 9.1% 92.33 0.0 13:25:15 18.32 4 0.6 1.43 23.07.2024 - + +
5 ЯНАО2017-2 25.12.2024 0.7 -99.7% 7.0% 0.2% 4 660.00 0.0 12:47:20 3.49 4 1.4 0.66 19.06.2024 - + +
6 Якут-35015 08.05.2028 4.0 14.0% 7.2% 8.4% 86.13 0.0 13:24:33 14.46 4 11.8 2.44 13.05.2024 - + +
7 Якут-35014 12.05.2027 3.1 14.5% 6.5% 7.5% 86.99 0.0 12:06:03 9.71 4 4.5 1.91 14.06.2024 - + +
8 Якут-13 об 02.11.2026 2.5 14.8% 7.0% 7.7% 90.48 - 11:55:49 12.13 4 10.8 1.40 06.05.2024 - + +
9 Якут-12 об 13.05.2026 2.1 14.7% 8.6% 9.2% 93.83 0.0 13:21:09 12.85 4 10.2 1.18 15.05.2024 - + +
10 Якут-11 об 24.09.2025 1.4 14.8% 9.0% 9.3% 95.97 0.0 11:55:54 8.93 4 5.9 0.81 27.05.2024 - + +
11 Якут-10 об 15.05.2025 1.1 15.7% 7.6% 7.9% 95.00 0.0 13:09:34 7.53 4 5.9 0.71 16.05.2024 - + +
12 Якут-09 об 16.05.2024 0.1 -9.5% 8.6% 8.5% 101.03 0.0 13:35:50 5.77 4 4.6 0.05 16.05.2024 - + +
13 Челяб35003 17.12.2027 3.7 0.0% 6.0% - - - 10:22:03 11.97 4 4.6 - 21.06.2024 - + +
14 Челяб35002 17.12.2027 3.7 0.0% 6.0% - - - 10:21:57 11.97 4 4.6 - 21.06.2024 - + +
15 Челяб35001 30.11.2027 3.6 14.3% 6.0% 6.8% 87.94 0.0 13:34:49 11.97 4 6.8 1.67 04.06.2024 - + +
16 ХМАО 11 17.12.2024 0.6 14.5% 7.6% 7.9% 96.26 0.0 13:39:57 1.89 4 0.8 0.63 18.06.2024 - + +
17 ХабарКрай7 24.10.2025 1.5 14.9% 9.0% 9.5% 94.71 0.0 12:03:15 13.46 4 1.0 1.09 19.07.2024 - + +
18 Ульян.об17 07.12.2024 0.6 14.7% 8.1% 8.4% 96.61 0.0 13:33:13 7.99 4 5.1 0.60 29.05.2024 - + +
19 Ульоб35002 25.06.2027 3.2 16.4% 6.6% 7.5% 87.61 0.7 13:42:52 32.91 2 21.5 1.45 28.06.2024 - + +
20 Ульоб34008 05.04.2029 5.0 16.2% 16.0% 15.7% 102.00 16.5 13:47:58 39.89 4 6.6 2.98 11.07.2024 - + +
21 Ульоб34006 14.05.2026 2.1 15.9% 14.5% 14.6% 99.42 0.2 13:47:51 36.15 4 28.2 1.07 16.05.2024 - + +
22 Ульоб34005 26.04.2028 4.0 15.7% 10.6% 11.5% 91.83 0.3 13:30:25 26.43 4 0.3 2.05 25.07.2024 - + +
23 Ульоб34004 10.11.2026 2.6 15.7% 9.5% 10.6% 89.93 0.0 13:29:48 11.9 4 5.6 2.03 13.06.2024 - + +
24 Ульоб34003 12.11.2025 1.6 16.0% 6.2% 7.1% 87.98 0.0 13:34:39 4.67 4 3.7 1.47 15.05.2024 - + +
25 Удмурт2016 19.09.2026 2.4 14.5% 10.5% 11.1% 94.73 0.0 12:25:58 26.3 4 9.8 1.71 22.06.2024 - + +
26 Томскобл20 23.07.2027 3.3 16.0% 6.7% 7.6% 87.80 0.0 13:39:45 13.22 4 11.3 1.52 09.05.2024 - + +
27 ТомскОб 62 19.12.2024 0.7 14.5% 7.5% 7.8% 96.15 0.0 13:34:03 4.67 4 1.9 0.64 20.06.2024 - + +
28 ТомскАдм 8 27.12.2025 1.7 15.7% 6.7% 7.1% 93.99 0.0 13:10:56 10.02 4 6.2 0.76 31.05.2024 - + +
29 ТомскАдм 7 22.12.2024 0.7 16.1% 7.4% 7.6% 97.21 0.0 13:43:08 7.35 4 4.5 0.36 31.05.2024 - + +
30 ТамбовОбл3 12.07.2024 0.2 13.9% 8.4% 8.5% 99.00 0.0 10:46:37 5.24 4 0.8 0.21 12.07.2024 - + +
31 ТамбовОб17 05.12.2025 1.6 15.6% 8.0% 8.8% 91.29 0.0 13:16:05 13.96 4 7.5 1.37 07.06.2024 - + +
32 СтаврКрай4 14.12.2027 3.6 15.7% 6.2% 7.0% 88.86 0.0 13:41:27 11.59 4 5.7 1.35 11.06.2024 - + +
33 СПбГО35004 28.09.2028 4.4 6.3% 5.9% 5.9% 99.23 0.0 11:18:34 29.42 2 3.6 3.08 03.10.2024 - + +
34 СПбГО35003 13.04.2027 3.0 14.6% 6.1% 7.2% 84.29 0.0 13:41:13 21.12 2 1.2 2.22 15.10.2024 - + +
35 СПбГО35002 04.12.2026 2.6 14.8% 7.6% 8.7% 88.30 0.0 12:32:18 19.07 2 14.7 1.90 07.06.2024 - + +
36 СПбГО35001 28.05.2025 1.1 15.5% 7.7% 8.0% 96.09 0.5 13:33:09 38.39 2 31.4 0.56 29.05.2024 - + +
37 СвердлОбл9 17.11.2027 3.6 14.9% 6.3% 7.2% 86.65 - 13:48:48 12.47 4 9.9 1.80 15.05.2024 - + +
38 СвердлОбл8 29.07.2027 3.3 13.7% 6.1% 7.0% 87.42 0.0 12:48:04 15.21 4 0.2 1.96 25.07.2024 - + +
39 СвердлОбл7 28.06.2025 1.2 15.5% 5.8% 6.1% 94.55 0.0 13:24:45 10.85 4 3.8 0.64 24.06.2024 - + +
40 СвердлОбл6 15.12.2026 2.6 15.1% 6.7% 7.5% 89.42 - 13:48:42 12.53 4 6.2 1.48 11.06.2024 - + +
41 СвердлОбл5 23.10.2026 2.5 15.2% 8.7% 9.3% 93.24 0.0 13:29:00 4.33 4 1.9 1.23 17.06.2024 - + +
42 СвердлОб4 22.10.2025 1.5 15.2% 7.7% 8.2% 94.02 0.3 13:47:35 7.68 4 0.3 0.94 22.07.2024 - + +
43 СвердлОб3 15.11.2024 0.6 16.0% 9.8% 10.1% 97.22 0.1 13:31:15 4.89 4 3.8 0.54 17.05.2024 - + +
44 СвердлОб10 23.11.2024 0.6 15.0% 5.8% 6.1% 95.38 0.0 13:22:50 5.78 4 4.2 0.57 21.05.2024 - + +
45 СаратОбл17 20.11.2024 0.6 15.7% 8.1% 8.4% 96.36 0.0 13:35:09 8.08 4 5.8 0.55 22.05.2024 - + +
46 СамарОбл15 04.08.2026 2.3 14.1% 5.8% 6.4% 91.18 0.0 12:14:00 10.12 4 8.9 1.21 07.05.2024 - + +
47 СамарОбл14 04.06.2026 2.1 15.4% 7.5% 8.1% 92.05 0.0 13:39:49 8.36 4 4.6 1.18 06.06.2024 - + +
48 СамарОбл13 31.05.2024 0.1 9.8% 8.2% 8.2% 99.87 0.0 13:44:06 5.1 4 3.1 0.10 31.05.2024 - + +
49 СамарОбл12 21.06.2024 0.2 15.1% 9.6% 9.7% 99.30 0.0 12:59:35 6.01 4 2.3 0.15 21.06.2024 - + +
50 ПрУдмР08 28.12.2025 1.7 6.6% 6.4% - - - 11:16:19 11.17 4 3.8 - 25.06.2024 - + +
51 Оренб35004 02.12.2027 3.6 13.3% 8.2% 9.0% 90.78 0.0 13:14:44 20.39 4 11.2 2.19 06.06.2024 - + +
52 Оренб35003 03.07.2025 1.2 14.8% 14.0% 14.0% 99.99 0.0 13:46:36 13.96 4 3.4 0.65 04.07.2024 - + +
53 ОмскОб20 24.11.2025 1.6 16.1% 6.4% 7.1% 91.25 0.4 13:20:09 16.08 4 11.7 1.06 21.05.2024 - + +
54 Новсиб 9об 27.11.2027 3.6 10.4% 7.8% 8.1% 97.50 - 10:27:49 8.71 4 0.6 - 19.07.2024 - + +
55 Новсиб 8об 28.05.2026 2.1 13.6% 9.2% 9.7% 95.03 0.0 13:37:39 6.81 4 0.1 1.26 24.07.2024 - + +
56 Новосиб10 08.10.2026 2.5 15.5% 7.3% 8.1% 89.59 0.0 12:03:29 9.9 4 1.1 1.50 15.07.2024 - + +
57 Новосиб 23 22.11.2030 6.6 14.0% 12.8% 13.0% 98.05 0.1 13:09:46 31.79 4 2.1 3.73 20.07.2024 - + +
58 Новосиб 22 14.11.2028 4.6 10.8% 9.0% 9.4% 96.54 - 13:01:54 22.51 4 1.5 2.72 20.07.2024 - + +
59 Новосиб 21 14.10.2025 1.5 15.3% 5.9% 6.4% 92.00 0.0 13:22:26 11.67 4 1.9 0.98 11.07.2024 - + +
60 Новосиб 20 13.11.2024 0.6 14.0% 6.5% 6.7% 96.41 0.0 13:26:59 5.67 4 0.8 0.55 13.07.2024 - + +
61 НижгорОб16 26.05.2027 3.1 14.8% 9.2% 10.3% 90.06 0.1 13:41:40 23.06 4 16.7 2.20 21.05.2024 - + +
62 НижгорОб15 27.05.2026 2.1 15.8% 6.1% 6.8% 89.87 0.0 13:45:32 15.21 4 11.0 1.21 21.05.2024 - + +
63 НижгорОб14 14.06.2025 1.1 15.4% 6.7% 7.1% 95.03 0.0 13:47:49 11.78 4 6.3 0.66 07.06.2024 - + +
64 НижгорОб13 24.05.2024 0.1 5.2% 8.7% 8.7% 100.27 0.0 13:20:07 4.71 4 3.4 0.08 24.05.2024 - + +
65 НАО 2017 07.11.2024 0.5 12.8% 7.8% 8.0% 97.71 0.0 13:45:38 1.94 4 1.8 0.52 02.05.2024 - + +
66 МФКузбас17 26.09.2024 0.4 13.8% 8.2% 8.4% 98.00 - 13:48:50 5.11 4 2.1 0.41 18.06.2024 - + +
67 МФ МарЭл17 21.08.2024 0.3 16.0% 8.6% 8.8% 98.00 0.1 13:46:17 5.36 4 3.8 0.32 22.05.2024 - + +
68 МосОбл2019 08.10.2024 0.5 14.8% 7.0% 7.3% 96.98 0.3 13:41:19 4.39 4 0.8 0.45 09.07.2024 - + +
69 МосОб35016 30.11.2027 3.6 15.2% 6.0% 6.6% 90.30 - 13:49:00 11.13 4 6.4 1.18 04.06.2024 - + +
70 МосОб35015 10.11.2026 2.6 14.9% 5.9% 6.7% 89.16 0.0 13:30:57 10.38 4 8.3 1.40 14.05.2024 - + +
71 МосОб34014 08.07.2025 1.2 15.1% 5.7% 6.1% 93.94 0.0 12:21:47 10.03 4 1.9 0.73 09.07.2024 - + +
72 МосОб34013 20.12.2024 0.7 14.6% 6.5% 6.9% 95.50 0.0 13:11:39 6.53 4 2.5 0.64 21.06.2024 - + +
73 МГор74-об 18.05.2028 4.1 14.0% 7.4% 9.1% 81.33 0.3 13:42:15 36.8 2 31.3 3.40 23.05.2024 - + +
74 МГор73-об 21.04.2026 2.0 12.3% 7.2% 7.8% 91.91 0.0 13:20:01 35.9 2 0.6 1.88 22.10.2024 - + +
75 МгдОбл2023 20.09.2028 4.4 14.4% 13.7% 13.7% 100.18 1.6 13:41:57 34.28 4 11.3 2.79 26.06.2024 - + +
76 МгдОбл2022 17.12.2027 3.7 14.3% 10.6% 11.3% 93.70 0.0 13:18:35 26.45 4 10.2 2.22 21.06.2024 - + +
77 ЛипецкОб12 16.09.2025 1.4 13.8% 5.7% 6.1% 94.00 - 12:26:26 5.73 4 2.4 0.85 18.06.2024 - + +
78 ЛипецкОб11 21.11.2024 0.6 11.2% 6.6% 6.8% 97.71 0.0 13:18:16 3.29 4 2.3 0.56 23.05.2024 - + +
79 ЛипецкОб10 21.10.2025 1.5 15.7% 8.6% 9.1% 94.40 0.0 13:42:18 6.41 4 0.2 0.94 23.07.2024 - + +
80 КЧР 2017 18.12.2024 0.7 15.7% 8.7% 8.9% 97.74 0.0 13:12:12 10.85 4 5.2 0.38 12.06.2024 - + +
81 Курск35001 12.10.2025 1.5 15.6% 8.0% 8.4% 94.90 0.0 13:22:17 5.95 4 0.9 0.78 12.07.2024 - + +
82 КрасЯрск13 16.10.2025 1.5 15.5% 6.2% 6.7% 93.60 0.0 11:06:37 7.79 4 0.7 0.79 18.07.2024 - + +
83 КрасЯрКр16 12.09.2025 1.4 12.2% 8.7% 8.9% 98.01 0.0 12:44:10 6.51 4 3.0 0.68 14.06.2024 - + +
84 КрасЯрКр15 26.06.2025 1.2 14.4% 7.6% 8.0% 95.58 0.0 12:19:20 3.77 4 1.0 0.77 01.07.2024 - + +
85 КрасЯрКр14 31.10.2024 0.5 15.4% 7.8% 8.1% 96.69 0.8 13:12:15 9.77 4 9.1 0.50 02.05.2024 - + +
86 КрасЯрКр13 03.10.2024 0.4 15.4% 7.9% 8.1% 97.18 0.1 12:26:27 9.79 4 2.4 0.43 04.07.2024 - + +
87 КраснодКр3 12.11.2026 2.6 15.5% 7.0% 7.8% 89.24 0.1 13:05:13 17.33 4 14.9 1.47 09.05.2024 - + +
88 КраснодКр2 03.06.2025 1.1 15.1% 7.6% 8.0% 95.55 0.4 13:46:46 9.51 4 6.2 0.69 28.05.2024 - + +
89 КраснодКр1 09.08.2024 0.3 15.9% 8.6% 8.8% 98.22 0.0 13:26:28 8.58 4 7.3 0.28 10.05.2024 - + +
90 Краснод 20 23.12.2025 1.7 15.6% 6.7% 7.2% 92.82 0.1 13:04:11 10.02 4 4.0 0.93 20.06.2024 - + +
91 КОМИ 14 об 25.06.2024 0.2 15.4% 8.4% 8.5% 99.00 0.0 13:12:12 11.28 4 4.4 0.16 25.06.2024 - + +
92 КировОбл01 05.12.2025 1.6 4.8% 8.5% - - - 11:14:07 10.6 4 5.7 - 07.06.2024 - + +
93 Карелия 19 24.12.2025 1.7 -45.5% 8.4% 4.5% 188.92 - 13:32:13 6.32 4 2.6 - 19.06.2024 - + +
94 КамчКрай01 11.11.2024 0.5 14.4% 9.1% 9.3% 97.59 0.0 13:37:21 9.03 4 7.3 0.53 13.05.2024 - + +
95 КалинОбл22 13.12.2029 5.7 12.0% 10.3% 10.7% 96.19 0.0 11:58:56 25.68 4 10.2 3.33 20.06.2024 - + +
96 КалинОбл21 14.12.2028 4.7 13.2% 9.5% 10.3% 92.24 0.1 13:17:59 23.68 4 9.4 2.64 20.06.2024 - + +
97 КалинОбл20 16.06.2027 3.2 13.2% 6.1% 6.9% 88.93 0.0 11:12:58 12.93 4 5.3 1.80 19.06.2024 - + +
98 КалинОбл17 17.12.2024 0.6 14.3% 7.9% 8.2% 96.50 0.0 13:22:33 13.8 4 6.8 0.63 11.06.2024 - + +
99 ВлгОб35007 02.06.2024 0.1 12.4% 7.9% 7.9% 99.60 0.0 11:52:04 5.91 4 3.5 0.10 02.06.2024 - + +
100 БелОб34016 18.09.2025 1.4 15.3% 5.7% 5.9% 96.99 0.0 11:53:37 4.83 4 1.9 0.34 20.06.2024 - + +
101 БелОб34015 29.05.2025 1.1 15.0% 5.8% 6.1% 94.51 0.0 13:09:32 10.41 4 6.5 0.67 30.05.2024 - + +
102 БелОб34014 16.05.2025 1.1 15.5% 5.9% 6.2% 94.70 0.0 13:43:13 11.03 4 8.5 0.62 17.05.2024 - + +
103 БелОб34013 15.10.2024 0.5 14.0% 7.0% 7.2% 97.15 0.0 12:16:54 4.36 4 0.5 0.47 16.07.2024 - + +
104 БелОб34012 05.08.2024 0.3 15.0% 7.8% 7.9% 98.29 0.0 11:21:53 4.86 4 4.3 0.27 06.05.2024 - + +
105 БелгОб2017 11.06.2024 0.1 17.1% 8.2% 8.3% 99.03 0.0 13:44:27 2.57 4 1.3 0.13 11.06.2024 - + +
106 Башкорт23 30.06.2026 2.2 14.8% 9.3% 10.2% 92.10 0.1 12:37:17 23.31 4 6.2 1.81 02.07.2024 - + +
107 Башкорт21 07.07.2026 2.2 15.6% 7.6% 8.3% 91.97 0.1 13:42:47 19.07 4 3.6 1.18 09.07.2024 - + +
108 Башкорт20 24.09.2025 1.4 14.9% 5.9% 6.4% 92.63 0.0 13:37:03 10.3 4 3.4 0.94 26.06.2024 - + +