Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона	Оферта
1	Челяб35002	17.12.2027	1.2	0.0%	6.0%	-	-	-	18:57:49	2.99	4	0.4	-	18.12.2026	-	+	+
2	Новсиб 9об	27.11.2027	1.2	14.1%	7.8%	8.3%	94.10	-	18:57:54	0.86	5	0.6	-	21.10.2026	-	+	+
3	Челяб35003	17.12.2027	1.2	0.0%	6.0%	-	-	-	18:57:54	2.99	4	0.4	-	18.12.2026	-	+	+
4	Новосиб10	08.10.2026	0.0	9.6%	7.3%	7.3%	99.95	0.0	17:00:03	5.7	4	5.2	0.02	08.10.2026	-	+	+
5	СвердлОбл5	23.10.2026	0.1	7.4%	8.7%	8.7%	100.10	0.0	18:20:18	1.55	3	1.3	0.07	23.10.2026	-	+	+
6	Якут-13 об	02.11.2026	0.1	12.9%	7.0%	7.0%	99.51	0.2	18:18:10	3.47	4	2.2	0.09	02.11.2026	-	+	+
7	МосОб35015	10.11.2026	0.1	13.9%	5.9%	6.0%	99.18	0.5	18:20:03	4.45	4	2.4	0.12	10.11.2026	-	+	+
8	Ульоб34004	10.11.2026	0.1	13.5%	9.6%	9.6%	99.63	1.8	16:20:33	4.79	6	1.5	0.12	10.11.2026	-	+	+
9	КраснодКр3	12.11.2026	0.1	15.0%	6.9%	7.0%	99.14	0.6	18:47:43	7.46	4	4.1	0.12	12.11.2026	-	+	+
10	СПбГО35002	04.12.2026	0.2	12.2%	7.7%	7.7%	99.25	12.6	18:16:44	9.54	2	6.1	0.18	04.12.2026	-	+	+
11	ТомскАдм 9	12.12.2026	0.2	11.8%	26.0%	25.2%	102.95	1.7	18:53:06	6.62	12	4.1	0.20	11.10.2026	-	+	+
12	Амур 24001	12.12.2026	0.2	14.9%	19.0%	18.8%	100.98	1.5	18:33:30	16.14	12	2.6	0.20	25.10.2026	-	+	+
13	СвердлОбл6	15.12.2026	0.2	12.5%	6.7%	6.8%	98.91	0.0	17:19:20	4.5	4	1.0	0.21	15.12.2026	-	+	+
14	ЯрОбл 2017	20.04.2027	0.6	13.0%	8.4%	8.5%	98.82	0.0	17:49:41	5.24	4	4.0	0.30	20.10.2026	-	+	+
15	СПбГО35003	13.04.2027	0.5	13.3%	6.0%	6.2%	97.82	29.1	18:53:22	15.08	2	13.9	0.33	13.10.2026	-	+	+
16	Новосиб 26	28.11.2027	1.2	13.2%	18.5%	18.1%	102.44	1.6	17:39:07	10.64	12	8.9	0.44	04.10.2026	-	+	+
17	Якут-35014	12.05.2027	0.6	14.6%	6.5%	6.7%	96.65	0.4	18:05:35	4.85	4	1.0	0.47	11.12.2026	-	+	+
18	НижгорОб16	26.05.2027	0.7	15.0%	9.2%	9.5%	97.61	0.0	18:08:22	16.14	4	7.5	0.49	17.11.2026	-	+	+
19	Башкорт25	22.06.2027	0.7	15.2%	16.3%	16.1%	101.00	3.4	18:48:44	13.36	12	5.3	0.50	17.10.2026	-	+	+
20	Томскобл24	12.12.2027	1.2	16.8%	26.0%	24.6%	105.75	29.3	18:57:36	16.03	12	5.9	0.55	18.10.2026	-	+	+
21	Ульоб35002	25.06.2027	0.7	15.5%	6.6%	6.9%	95.60	0.9	17:47:20	9.87	2	5.2	0.56	25.12.2026	-	+	+
22	СвердлОбл9	17.11.2027	1.1	14.9%	6.2%	6.5%	95.48	0.1	18:05:51	6.23	4	3.3	0.59	11.11.2026	-	+	+
23	МосОб35016	30.11.2027	1.2	14.7%	6.0%	6.3%	95.00	0.1	18:57:41	2.23	4	0.7	0.65	01.12.2026	-	+	+
24	КалинОбл20	16.06.2027	0.7	14.3%	6.1%	6.4%	94.99	0.1	17:18:58	4.56	4	0.7	0.70	16.12.2026	-	+	+
25	Башкорт24	14.12.2027	1.2	14.4%	23.7%	22.1%	107.58	1.4	18:57:52	14.64	12	10.3	0.73	08.10.2026	-	+	+
26	Томскобл20	23.07.2027	0.8	14.3%	6.7%	7.1%	94.74	0.1	18:54:55	3.3	4	2.3	0.79	26.10.2026	-	+	+
27	СвердлОбл8	29.07.2027	0.8	14.4%	6.1%	6.5%	94.14	2.0	18:35:57	4.56	4	3.4	0.81	22.10.2026	-	+	+
28	Оренб35004	02.12.2027	1.2	11.2%	8.2%	8.3%	98.01	0.0	18:53:58	8.16	4	2.3	0.81	03.12.2026	24.02.2022	+	+
29	Башкрт125	20.09.2027	1.0	13.3%	14.0%	13.8%	101.27	0.1	18:44:32	11.51	12	1.5	0.89	25.10.2026	-	+	+
30	Амур 31002	17.10.2027	1.1	15.3%	16.7%	16.4%	102.15	0.4	18:45:50	41.76	4	34.0	0.96	16.10.2026	-	+	+
31	Якут-35015	08.05.2028	1.6	15.1%	7.3%	7.8%	93.32	0.1	17:28:51	9.04	4	5.0	0.99	09.11.2026	-	+	+
32	СамарОбл16	15.12.2028	2.2	15.3%	15.1%	15.0%	100.63	0.1	18:04:26	37.65	4	4.6	1.01	18.12.2026	-	+	+
33	Якут-34005	11.05.2028	1.6	15.6%	16.0%	15.8%	100.99	0.9	13:49:13	11.84	12	4.0	1.07	19.10.2026	-	+	+
34	Ульоб34010	14.07.2028	1.8	16.9%	18.5%	18.0%	102.73	0.5	18:17:31	32.29	4	26.3	1.07	16.10.2026	-	+	+
35	КалинОбл21	14.12.2028	2.2	15.4%	9.5%	10.0%	94.59	0.7	18:25:33	17.76	4	2.3	1.10	17.12.2026	-	+	+
36	ДФЮгр34002	26.11.2028	2.2	15.3%	14.8%	14.8%	100.29	29.2	18:43:38	36.9	4	12.2	1.12	29.11.2026	-	+	+
37	Челяб35001	30.11.2027	1.2	14.9%	6.0%	6.6%	91.40	0.0	17:23:11	2.99	4	0.9	1.13	01.12.2026	-	+	+
38	МгдОбл2022	17.12.2027	1.2	14.8%	10.6%	11.0%	96.25	0.0	17:22:29	10.58	4	1.3	1.16	18.12.2026	-	+	+
39	СтаврКрай4	14.12.2027	1.2	14.9%	6.2%	6.8%	91.30	0.0	18:31:10	1.55	4	0.4	1.17	08.12.2026	-	+	+
40	Ульоб34005	26.04.2028	1.6	16.1%	10.6%	11.2%	94.76	0.1	18:23:39	13.21	4	9.9	1.17	22.10.2026	-	+	+
41	Томскобл25	13.03.2028	1.5	17.3%	18.3%	17.8%	102.69	40.2	18:51:47	15	12	5.5	1.22	18.10.2026	-	+	+
42	Новосиб 24	17.08.2029	2.9	15.6%	17.7%	17.5%	101.43	1.5	18:36:02	44.25	4	35.5	1.24	17.10.2026	-	+	+
43	Новосиб 22	14.11.2028	2.1	12.8%	9.0%	9.4%	96.07	0.0	18:54:40	15.76	4	12.6	1.27	17.10.2026	-	+	+
44	Ульоб34008	05.04.2029	2.5	16.8%	16.0%	16.0%	100.25	5.4	18:58:40	39.89	4	36.0	1.30	08.10.2026	-	+	+
45	Ульоб34011	26.09.2028	2.0	16.9%	17.5%	17.1%	102.10	1.2	18:27:09	43.63	4	-	1.34	29.09.2026	-	+	+
46	МгдОбл2023	20.09.2028	2.0	15.9%	13.8%	14.0%	98.24	0.9	18:02:03	24	4	1.6	1.41	23.12.2026	-	+	+
47	НижгорОб17	04.12.2028	2.2	16.2%	16.1%	16.0%	100.99	0.2	17:13:58	13.27	12	5.8	1.45	16.10.2026	-	+	+
48	Новосиб 28	26.12.2028	2.3	16.4%	15.9%	15.8%	100.42	21.5	17:40:21	13.07	12	10.9	1.48	04.10.2026	-	+	+
49	ЯНАО34005	01.12.2028	2.2	16.0%	15.5%	15.5%	100.21	0.6	18:52:09	12.74	12	6.8	1.48	13.10.2026	-	+	+
50	КалинОбл22	13.12.2029	3.2	13.7%	10.3%	10.7%	95.99	0.0	17:45:12	25.68	4	3.4	1.51	17.12.2026	-	+	+
51	Башкрт225	27.11.2029	3.2	16.7%	15.8%	15.8%	100.02	0.2	18:48:47	12.95	12	6.5	1.52	14.10.2026	-	+	+
52	sМГор74-об	18.05.2028	1.6	15.0%	7.4%	8.2%	90.02	0.9	18:43:04	36.8	2	26.5	1.53	19.11.2026	-	+	+
53	ТомОб34075	06.12.2028	2.2	16.6%	16.2%	16.0%	101.17	6.2	18:44:02	13.32	12	4.9	1.55	18.10.2026	-	+	+
54	СПбГО35004	28.09.2028	2.0	-18.6%	5.9%	3.9%	150.57	0.0	18:57:34	20.59	2	20.4	1.56	01.10.2026	-	+	+
55	РосОб34002	18.08.2029	2.9	16.9%	16.0%	15.9%	100.48	0.2	18:47:47	13.15	12	11.4	1.63	03.10.2026	-	+	+
56	Ульоб34013	05.05.2029	2.6	17.1%	14.2%	14.6%	97.36	5.2	18:46:02	11.71	12	4.3	1.66	18.10.2026	-	+	+
57	Якут-35016	28.10.2029	3.1	16.4%	15.3%	15.4%	99.66	0.6	18:38:49	10.4	12	7.4	1.67	08.10.2026	-	+	+
58	РосОб34001	12.05.2029	2.6	16.9%	16.0%	15.9%	100.53	0.2	18:50:47	13.15	12	1.8	1.69	25.10.2026	-	+	+
59	Якут-34006	06.05.2029	2.6	15.2%	13.7%	13.8%	98.99	0.4	18:11:12	11.26	12	3.8	1.79	19.10.2026	-	+	+
60	Ульоб34009	04.10.2029	3.0	15.1%	22.5%	19.5%	115.29	4.7	18:53:27	56.1	4	32.1	1.80	07.11.2026	-	+	+
61	Новосиб 27	13.10.2029	3.1	15.7%	15.1%	15.0%	100.42	8.4	18:44:13	37.65	4	30.2	1.82	17.10.2026	-	+	+
62	Новосиб 23	22.11.2030	4.2	15.8%	12.8%	13.3%	95.57	0.5	17:49:17	31.79	4	25.5	2.11	17.10.2026	-	+	+
63	ТомОб34076	26.11.2030	4.2	16.7%	16.0%	15.9%	100.81	1.9	18:37:21	39.45	4	4.8	2.83	17.12.2026	-	+	+
64	ТомОб35077	15.11.2032	6.2	17.2%	16.3%	16.1%	101.29	0.2	17:59:04	40.19	4	4.9	3.57	17.12.2026	-	+	+
65	ТомОб35078	06.10.2032	6.0	16.0%	15.1%	15.1%	99.84	1.5	18:39:20	37.23	4	4.6	3.69	17.12.2026	-	+	+