котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 14:43:22 ОФЗ 29006 2025-01-29 4.6 6.7% ПК 7.75% 7.41% 104.6 14.9 38.64 2 32.7 3.84 2020-08-05 + +
2 12:24:43 ОФЗ 46023 2026-07-23 6.1 4.6% АД 8.16% 7.40% 110.25 0.0 24.41 2 21.46 2.74 2020-07-30 + +
3 14:46:48 ОФЗ 26205 2021-04-14 0.8 4.0%   7.60% 7.40% 102.73 260.6 37.9 2 17.49 0.75 2020-10-14 + +
4 14:45:35 ОФЗ 26217 2021-08-18 1.1 4.3%   7.50% 7.25% 103.486 1 201.7 37.4 2 28.77 1.07 2020-08-19 + +
5 14:43:50 ОФЗ 29007 2027-03-03 6.7 6.5% ПК 7.64% 7.18% 106.4 2.2 38.1 2 24.91 5.28 2020-09-09 + +
6 14:45:54 ОФЗ 26209 2022-07-20 2.0 4.5%   7.60% 7.16% 106.15 24.6 37.9 2 34.98 1.87 2020-07-22 + +
7 13:04:40 ОФЗ 46011 2025-08-20 5.1 -2.1% АД 10.00% 7.09% 141.09 0.0 99.73 1 86.3 2.95 2020-08-26 + +
8 14:30:25 ОФЗ 26207 2027-02-03 6.6 5.5%   8.15% 7.08% 115.138 24.1 40.64 2 32.82 5.20 2020-08-12 + +
9 14:39:10 ОФЗ 26218 2031-09-17 11.2 6.1%   8.50% 7.07% 120.301 123.9 42.38 2 22.82 7.68 2020-09-30 + +
10 14:36:30 ОФЗ 26226 2026-10-07 6.3 5.4%   7.95% 6.98% 113.889 4.8 39.64 2 18.3 5.07 2020-10-14 + +
11 14:46:27 ОФЗ 26220 2022-12-07 2.4 4.6%   7.40% 6.95% 106.499 6.0 36.9 2 5.68 2.26 2020-12-09 + +
12 14:17:25 ОФЗ 29008 2029-10-03 9.3 6.4% ПК 7.55% 6.94% 108.797 1.3 37.65 2 17.38 6.85 2020-10-14 + +
13 14:42:06 ОФЗ 26219 2026-09-16 6.2 5.4%   7.75% 6.88% 112.576 5.5 38.64 2 22.29 5.03 2020-09-23 + +
14 14:43:28 ОФЗ 29009 2032-05-05 11.9 6.4% ПК 7.48% 6.81% 109.81 9.3 37.3 2 10.04 8.20 2020-11-18 + +
15 14:46:34 ОФЗ 26227 2024-07-17 4.0 5.0%   7.40% 6.80% 108.839 0.0 36.9 2 34.06 3.48 2020-07-22 + +
16 14:44:46 ОФЗ 26228 2030-04-10 9.8 6.0%   7.65% 6.78% 112.87 341.3 38.15 2 16.14 7.15 2020-10-21 + +
17 14:45:29 ОФЗ 26221 2033-03-23 12.8 6.2%   7.70% 6.77% 113.751 48.9 38.39 2 19.2 8.51 2020-10-07 + +
18 14:46:46 ОФЗ 25083 2021-12-15 1.4 4.3%   7.00% 6.75% 103.756 130.7 34.9 2 4.03 1.40 2020-12-16 + +
19 14:42:09 ОФЗ 29010 2034-12-06 14.5 6.4% ПК 7.38% 6.70% 110.133 6.8 36.8 2 2.83 9.38 2020-12-23 + +
20 14:42:28 ОФЗ 26230 2039-03-16 18.8 6.3%   7.70% 6.62% 116.236 8.9 38.39 2 19.2 10.67 2020-10-07 + +
21 14:44:42 ОФЗ 26211 2023-01-25 2.6 4.6%   7.00% 6.62% 105.749 3.9 34.9 2 30.87 2.33 2020-07-29 + +
22 14:45:01 ОФЗ 26215 2023-08-16 3.1 4.8%   7.00% 6.58% 106.412 1 923.3 34.9 2 26.85 2.80 2020-08-19 + +
23 14:08:12 ОФЗ 26222 2024-10-16 4.3 5.1%   7.10% 6.57% 107.981 2.2 35.4 2 14.98 3.75 2020-10-21 + +
24 14:45:55 ОФЗ 26225 2034-05-10 13.9 6.2%   7.25% 6.57% 110.299 235.5 36.15 2 8.34 9.17 2020-11-25 + +
25 14:11:42 ОФЗ 26229 2025-11-12 5.4 5.2%   7.15% 6.55% 109.148 3.0 35.65 2 9.6 4.55 2020-11-18 + +
26 14:44:18 ОФЗ 46020 2036-02-06 15.6 6.4% АД 6.90% 6.50% 106.157 0.7 34.41 2 27.79 9.48 2020-08-12 + +
27 14:27:41 ОФЗ 26212 2028-01-19 7.6 5.7%   7.05% 6.48% 108.841 2.0 35.15 2 31.09 5.90 2020-07-29 + +
28 14:40:27 ОФЗ 26224 2029-05-23 8.9 5.9%   6.90% 6.40% 107.816 1.3 34.41 2 6.62 6.85 2020-12-02 + +
29 14:39:47 ОФЗ 46018 2021-11-24 1.4 4.6% АД 6.50% 6.38% 101.8 0.3 11.34 4 5.23 0.93 2020-08-26 + +
30 14:41:09 ОФЗ 29012 2022-11-16 2.4 5.8% ПК 6.38% 6.28% 101.544 6.7 31.81 2 8.56 2.22 2020-11-18 + +
31 14:46:58 ОФЗ 26223 2024-02-28 3.7 5.0%   6.50% 6.17% 105.299 5.0 32.41 2 22.44 3.26 2020-09-02 + +
32 14:44:29 ОФЗ 26233 2035-07-18 15.1 6.2%   6.10% 6.08% 100.398 121.5 28.08 2 23.4 9.85 2020-08-05 + +
33 14:21:55 ОФЗ 26232 2027-10-06 7.3 5.6%   6.00% 5.84% 102.7 113.8 29.92 2 13.81 5.94 2020-10-14 + +
34 14:34:13 ОФЗ 46022 2023-07-19 3.0 4.4% АД 5.50% 5.35% 102.698 0.0 27.42 2 25.31 2.35 2020-07-22 + +
35 12:22:27 КОБР-32 2020-07-15 0.0 4.7%   5.29% 5.29% 99.995 13.33 4 12.47 0.02 2020-07-15 + +
36 14:45:20 ОФЗ 25084 2023-10-04 3.3 4.9%   5.30% 5.23% 101.34 85.4 33.54 2 20.33 2.98 2020-10-07 + +
37 14:42:39 ОФЗ 26234 2025-07-16 5.0 5.2%   4.50% 4.63% 97.25 46.0 28.48 2 4.32 4.54 2021-01-20 + +
38 14:43:48 ОФЗ 46012 2029-09-05 9.2 0.3% АД 6.27% 4.04% 155 59.39 1 47.97 6.54 2020-09-16 + +
39 14:01:06 ОФЗ 52002 2028-02-02 7.6 2.5% ИН 2.52% 2.51% 100.088 0.8 13.7 2 10.99 6.90 2020-08-12 + +
40 14:33:22 ОФЗ 52001 2023-08-16 3.1 2.2% ИН 2.52% 2.49% 100.905 0.5 15.49 2 11.84 2.99 2020-08-19 + +
41 14:46:44 ОФЗ 24020 2022-07-27 2.1 0.0% ПК 0.00% 99.796 63.1 0 4 10.01 2020-07-29 + +
42 14:40:51 ОФЗ 24021 2024-04-24 3.8 0.0%   0.00% 99.54 317.2 0 4 10.01 2020-07-29 + +
43 10:00:07 ОФЗ 26231 2044-07-20 24.1 0.0%   0.25% 1.25 2 0.96 2020-08-19 + +
44 10:00:07 ОФЗ 29013 2030-09-18 10.2 0.0%   0.00% 0 4 0.86 2020-09-30 + +
45 10:00:07 КОБР-33 2020-08-12 0.1 0.0%   4.92% 12.4 4 8.1 0.10 2020-08-12 + +
46 10:00:07 КОБР-34 2020-09-09 0.2 0.0%   4.62% 11.64 4 3.89 0.18 2020-09-09 + +