котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 12:44:54 ОФЗ 46011 2025-08-20 6.3 4.8% АД 10.00% 8.34% 119.85 0.0 99.73 1 74.52 3.59 2019-08-28 +
2 13:48:48 ОФЗ 29009 2032-05-05 13.0 8.1% ПК 9.04% 8.31% 108.85 2.6 45.08 2 1.49 8.11 2019-11-20 +
3 13:50:10 ОФЗ 29008 2029-10-03 10.4 7.9% ПК 8.85% 8.22% 107.611 44.13 2 9.94 7.08 2019-10-16 +
4 11:06:41 ОФЗ 29007 2027-03-03 7.8 7.8% ПК 8.68% 8.20% 105.9 0.0 43.28 2 18.07 5.79 2019-09-11 +
5 13:48:05 ОФЗ 29011 2020-01-29 0.7 7.4% ПК 8.24% 8.19% 100.6 89.6 41.09 2 26.64 0.66 2019-07-31 +
6 13:49:45 ОФЗ 29006 2025-01-29 5.7 7.8% ПК 8.48% 8.17% 103.777 5.5 42.28 2 25.79 4.55 2019-08-07 +
7 13:39:45 ОФЗ 26218 2031-09-17 12.4 8.0%   8.50% 8.08% 105.193 5.9 42.38 2 12.81 7.91 2019-10-02 +
8 12:22:15 ОФЗ 29010 2034-12-06 15.6 7.9% ПК 8.80% 8.01% 109.85 0.1 43.88 2 36.89 8.80 2019-06-26 +
9 13:20:46 ОФЗ 26207 2027-02-03 7.7 7.9%   8.15% 7.95% 102.545 4.7 40.64 2 23.22 5.78 2019-08-14 +
10 13:47:39 ОФЗ 29012 2022-11-16 3.5 8.1% ПК 7.94% 7.93% 100.07 10.8 39.59 2 1.31 3.11 2019-11-20 +
11 13:43:19 ОФЗ 46012 2029-09-05 10.3 6.2% АД 8.66% 7.92% 106.5 84.16 1 58.03 6.59 2019-09-18 +
12 13:11:05 ОФЗ 26226 2026-10-07 7.4 7.9%   7.95% 7.86% 101.179 345.1 39.64 2 8.93 5.70 2019-10-16 +
13 13:35:36 ОФЗ 26221 2033-03-23 13.9 8.0%   7.70% 7.82% 98.44 16.3 38.39 2 10.12 8.64 2019-10-09 +
14 11:19:54 КОБР-19 2019-06-13 0.0 7.2%   7.75% 7.75% 99.998 19.75 4 16.35 0.05 2019-06-13 +
15 11:18:08 КОБР-21   2019-08-14 0.2 7.8%   7.75% 7.75% 99.966 19.53 4 2.97 0.22 2019-08-14 +
16 11:17:32 КОБР-20 2019-07-17 0.1 7.6%   7.75% 7.75% 99.99 19.53 4 8.92 0.14 2019-07-17 +
17 12:59:34 ОФЗ 26228   2030-04-10 10.9 8.0%   7.65% 7.74% 98.9 1.1 38.15 2 7.13 7.53 2019-10-23 +
18 13:46:40 ОФЗ 26219 2026-09-16 7.3 7.9%   7.75% 7.73% 100.238 2.5 38.64 2 13.16 5.66 2019-09-25 +
19 13:40:23 ОФЗ 26225 2034-05-10 15.0 8.1%   7.25% 7.73% 93.805 19.4 36.15 2 35.95 8.87 2019-05-29 +
20 13:50:08 ОФЗ 24019 2019-10-16 0.4 7.1% ПК 7.75% 7.73% 100.268 12.0 38.64 2 8.7 0.39 2019-10-16 +
21 13:47:56 ОФЗ 46020 2036-02-06 16.8 8.2% АД 6.90% 7.69% 89.785 0.6 34.41 2 19.66 9.38 2019-08-14 +
22 13:29:14 ОФЗ 26209 2022-07-20 3.2 7.6%   7.60% 7.57% 100.35 236.8 37.9 2 26.03 2.80 2019-07-24 +
23 13:48:02 ОФЗ 26205 2021-04-14 1.9 7.3%   7.60% 7.55% 100.659 15.7 37.9 2 8.54 1.78 2019-10-16 +
24 13:45:47 ОФЗ 26217 2021-08-18 2.2 7.4%   7.50% 7.47% 100.445 9.7 37.4 2 19.93 2.06 2019-08-21 +
25 13:07:16 ОФЗ 26227 2024-07-17 5.2 7.7%   7.40% 7.46% 99.24 486.2 24.13 3 12.57 4.33 2019-07-24 +
26 12:15:37 ОФЗ 26220 2022-12-07 3.5 7.6%   7.40% 7.41% 99.869 1.1 36.9 2 33.86 3.08 2019-06-12 +
27 13:36:19 ОФЗ 26212 2028-01-19 8.7 7.9%   7.05% 7.36% 95.81 0.8 35.15 2 22.79 6.44 2019-07-31 +
28 13:33:10 ОФЗ 26224 2029-05-23 10.0 8.0%   6.90% 7.36% 93.801 0.4 34.41 2 32.9 7.06 2019-06-05 +
29 13:30:15 ОФЗ 26222 2024-10-16 5.4 7.7%   7.10% 7.25% 97.971 0.2 35.4 2 6.61 4.55 2019-10-23 +
30 13:44:11 ОФЗ 26215 2023-08-16 4.2 7.7%   7.00% 7.14% 98.081 2.1 34.9 2 18.6 3.67 2019-08-21 +
31 13:25:49 ОФЗ 26211 2023-01-25 3.7 7.7%   7.00% 7.12% 98.366 14.9 34.9 2 22.63 3.23 2019-07-31 +
32 13:42:59 ОФЗ 25083 2021-12-15 2.6 7.5%   7.00% 7.06% 99.1 333.4 34.9 2 30.68 2.32 2019-06-19 +
33 13:51:01 ОФЗ 26210 2019-12-11 0.5 7.2%   6.80% 6.81% 99.87 159.6 33.91 2 31.12 0.53 2019-06-12 +
34 13:14:02 ОФЗ 26223 2024-02-28 4.8 7.7%   6.50% 6.77% 95.959 360.4 32.41 2 14.78 4.11 2019-09-04 +
35 11:45:22 ОФЗ 46018 2021-11-24 2.5 7.4% АД 6.50% 6.57% 98.996 0.3 16.21 4 16.03 1.49 2019-05-29 +
36 13:50:01 ОФЗ 26214 2020-05-27 1.0 7.2%   6.40% 6.44% 99.36 12.1 31.91 2 31.73 0.96 2019-05-29 +
37 13:36:06 ОФЗ 46022 2023-07-19 4.2 7.7% АД 5.50% 5.88% 93.548 0.2 27.42 2 18.83 3.28 2019-07-24 +
38 13:38:05 ОФЗ 46023 2026-07-23 7.2 -0.9% АД 8.16% 4.25% 134.53 28.48 2 18.31 2019-08-01 +
39 12:15:08 ОФЗ 52001 2023-08-16 4.2 3.4% ИН 2.51% 3.11% 96.501 0.2 14.98 2 7.96 4.02 2019-08-21 +
40 13:12:29 ОФЗ 52002 2028-02-02 8.7 3.6% ИН 2.51% 2.88% 92.4 8.6 13.25 2 7.54 7.79 2019-08-14 +