лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:40:03 ОФЗ 46011 2025-08-20 7.9 5.5% ** 9.97% 8.17% 122 99.73 1 7.4 2018-08-29
2 18:45:28 ОФЗ 29010 2034-12-06 17.3 9.5% ** 11.29% 9.65% 116.999 0.2 56.44 2 27.91 8.40 2017-12-27
3 18:32:18 ОФЗ 29009 2032-05-05 14.7 9.6% ** 11.39% 9.79% 116.299 0.1 56.94 2 39.11 7.70 2017-11-22
4 18:37:01 ОФЗ 29008 2029-10-03 12.1 9.9% ** 11.42% 10.12% 112.87 227.2 57.09 2 50.19 6.85 2017-10-18
5 18:38:58 ОФЗ 29007 2027-03-03 9.5 8.7% ** 10.39% 9.24% 112.496 370.0 51.96 2 3.71 6.42 2018-03-14
6 18:45:11 ОФЗ 29006 2025-01-29 7.4 9.2% ** 10.58% 9.74% 108.65 1 812.5 52.9 2 13.95 5.33 2018-02-07
7 18:21:03 ОФЗ 26218 2031-09-17 14.0 7.7%   8.48% 7.87% 107.7 1 104.9 42.38 2 40.52 8.37 2017-10-04
8 18:28:57 ОФЗ 26207 2027-02-03 9.4 7.6%   8.13% 7.77% 104.559 958.0 40.64 2 9.16 6.76 2018-02-14
9 18:45:28 ОФЗ 29011 2020-01-29 2.4 8.5% ** 10.40% 9.96% 104.435 207.5 52.01 2 15.72 2.12 2018-01-31
10 18:45:07 ОФЗ 29012 2022-11-16 5.2 9.6% ** 10.29% 9.93% 103.678 726.1 51.46 2 35.34 4.02 2017-11-22
11 18:38:36 ОФЗ 24019 2019-10-16 2.1 9.0% ** 10.32% 10.04% 102.816 234.3 51.61 2 45.37 1.84 2017-10-18
12 18:39:32 ОФЗ 26219 2026-09-16 9.0 7.6%   7.73% 7.59% 101.858 30.9 38.64 2 38.43 6.43 2017-09-27
13 17:52:49 ОФЗ 26209 2022-07-20 4.8 7.6%   7.58% 7.53% 100.703 0.6 37.9 2 12.91 4.09 2018-01-24
14 18:45:15 ОФЗ 24018 2017-12-27 0.3 8.0% ** 10.43% 10.37% 100.61 447.8 52.16 2 25.79 0.26 2017-12-27
15 17:55:39 ОФЗ 26205 2021-04-14 3.6 7.6%   7.58% 7.54% 100.503 6.4 37.9 2 33.32 3.09 2017-10-18
16 18:19:24 ОФЗ 26217 2021-08-18 3.9 7.6%   7.48% 7.47% 100.2 104.6 37.4 2 6.99 3.44 2018-02-21
17 18:25:00 ОФЗ 26208 2019-02-27 1.4 7.5%   7.48% 7.47% 100.136 480.3 37.4 2 5.55 1.38 2018-02-28
18 18:40:02 КОБР-1 2017-11-15 0.1 8.2%   8.75% 8.75% 100.07 21.88 4 10.23 0.14 2017-11-15
19 18:22:14 ОФЗ 26204 2018-03-15 0.5 7.6%   7.48% 7.48% 100.033 35.2 37.4 2 2.47 0.47 2018-03-15
20 15:18:17 ОФЗ 46023 2026-07-23 8.9 8.3% ** 8.14% 7.32% 100 0.0 36.62 2 10.87 3.55 2018-02-01
21 18:27:01 ОФЗ 46014 2018-08-29 0.9 7.3% ** 6.98% 3.49% 99.9 0.0 17.45 2 2.59 0.67 2018-02-28
22 18:35:51 ОФЗ 26221 2033-03-23 15.5 7.9%   10.04% 10.07% 99.743 823.2 50.21 2 47.05 8.91 2017-10-11
23 18:30:27 ОФЗ 26220 2022-12-07 5.2 7.6%   7.38% 7.40% 99.705 90.7 36.9 2 21.09 4.34 2017-12-13
24 18:40:03 ОФЗ 48001 2018-10-31 1.1 6.9% ** 6.38% 2.56% 99.7 25.53 1 23.01 0.57 2017-11-01
25 18:33:25 ОФЗ 25081 2018-01-31 0.4 7.7%   6.18% 6.21% 99.54 50.3 30.92 2 9.34 0.35 2018-01-31
26 17:12:14 ОФЗ 46012 2029-09-05 12.0 7.6% ** 8.36% 8.45% 99 0.0 83.63 1 1.38 7.35 2018-09-19
27 18:29:16 ОФЗ 26216 2019-05-15 1.6 7.5%   6.68% 6.75% 98.951 366.8 33.41 2 24.23 1.54 2017-11-15
28 18:36:57 ОФЗ 26210 2019-12-11 2.2 7.5%   6.78% 6.86% 98.839 9.9 33.91 2 19.38 2.06 2017-12-13
29 15:26:36 ОФЗ 46021 2018-08-08 0.9 7.4% ** 4.99% 2.54% 98.1 0.1 12.47 2 3.29 0.86 2018-02-07
30 15:50:43 ОФЗ 26222 2024-10-16 7.1 7.6%   6.81% 6.95% 97.9 0.2 34.04 2 28.4 5.52 2017-10-25
31 18:38:47 ОФЗ 26211 2023-01-25 5.4 7.6%   6.98% 7.13% 97.89 469.7 34.9 2 10.55 4.50 2018-01-31
32 18:37:49 ОФЗ 26215 2023-08-16 5.9 7.6%   6.98% 7.14% 97.811 49.4 34.9 2 6.52 4.90 2018-02-21
33 17:58:27 ОФЗ 26214 2020-05-27 2.7 7.5%   6.38% 6.54% 97.589 775.8 31.91 2 20.69 2.45 2017-11-29
34 18:19:40 ОФЗ 26212 2028-01-19 10.4 7.6%   7.03% 7.24% 97.087 375.7 35.15 2 10.62 7.40 2018-01-31
35 15:45:50 ОФЗ 46018 2021-11-24 4.2 7.8% ** 6.48% 6.68% 97 0.1 16.21 4 4.81 2.94 2017-11-29
36 18:40:03 ОФЗ 46005 2019-01-09 1.3 5.4% ** 0.00% 96.999 0 0 0 0.57 0000-00-00
37 15:40:31 ОФЗ 52001 2023-08-16 5.9 3.3% ** 2.50% 2.94% 95.848 0.2 14.1 2 2.63 5.51 2018-02-21
38 13:00:39 ОФЗ 46019 2019-03-20 1.5 6.8% ** 2.00% 0.84% 95.6 0.0 8 1 4.13 0.96 2018-03-21
39 17:09:58 ОФЗ 46020 2036-02-06 18.4 8.0% ** 6.88% 7.54% 91.3 1.9 34.41 2 7.75 10.05 2018-02-14
40 17:21:03 ОФЗ 46022 2023-07-19 5.8 7.9% ** 6.21% 6.83% 90.95 0.1 31.07 2 11.34 4.58 2018-01-24