лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:11:05 ОФЗ 29010 2034-12-06 16.8 8.3% ** 9.89% 8.50% 116.331 1.1 49.46 2 15.49 8.98 2018-06-27
2 18:21:22 ОФЗ 29009 2032-05-05 14.2 8.3% ** 10.02% 8.62% 116.199 1.1 50.11 2 25.33 8.16 2018-05-23
3 17:45:15 ОФЗ 29008 2029-10-03 11.7 8.6% ** 10.20% 9.04% 112.9 1.7 51.01 2 35.59 7.13 2018-04-18
4 18:45:26 ОФЗ 26218 2031-09-17 13.6 7.2%   8.48% 7.56% 112.1 1 316.3 42.38 2 32.83 8.39 2018-04-04
5 18:15:04 ОФЗ 29007 2027-03-03 9.1 8.8% ** 10.39% 9.35% 111.196 8.7 51.96 2 46.25 6.00 2018-03-14
6 18:45:13 ОФЗ 26207 2027-02-03 9.0 7.0%   8.13% 7.49% 108.551 94.9 40.64 2 1.79 6.64 2018-08-15
7 18:32:39 ОФЗ 29006 2025-01-29 7.0 7.7% ** 9.10% 8.39% 108.46 473.4 45.48 2 3.75 5.36 2018-08-08
8 18:40:05 ОФЗ 46023 2026-07-23 8.4 6.6% ** 8.14% 6.14% 106 32.55 2 3.76 2018-08-02
9 18:38:35 ОФЗ 26219 2026-09-16 8.6 7.0%   7.73% 7.32% 105.571 749.9 38.64 2 31.42 6.32 2018-03-28
10 18:40:05 ОФЗ 46012 2029-09-05 11.6 6.7% ** 8.36% 7.96% 105 83.63 1 35.61 2018-09-19
11 18:45:11 ОФЗ 26221 2033-03-23 15.1 7.3%   7.68% 7.34% 104.65 1 852.8 38.39 2 28.27 9.09 2018-04-11
12 18:34:26 ОФЗ 26209 2022-07-20 4.4 6.6%   7.58% 7.27% 104.25 138.0 37.9 2 6.04 3.83 2018-07-25
13 18:39:42 ОФЗ 29012 2022-11-16 4.7 8.1% ** 8.93% 8.60% 103.85 131.1 44.63 2 22.56 3.91 2018-05-23
14 18:35:26 ОФЗ 26220 2022-12-07 4.8 6.6%   7.38% 7.12% 103.58 560.6 36.9 2 14.4 4.09 2018-06-13
15 18:45:17 ОФЗ 26217 2021-08-18 3.5 6.6%   7.48% 7.25% 103.217 13.6 37.4 2 0.21 3.15 2018-08-22
16 18:46:00 ОФЗ 29011 2020-01-29 1.9 7.3% ** 8.94% 8.66% 103.2 374.8 44.68 2 5.4 1.82 2018-08-01
17 18:45:04 ОФЗ 26205 2021-04-14 3.2 6.6%   7.58% 7.35% 103.19 54.6 37.9 2 26.45 2.80 2018-04-18
18 18:39:44 ОФЗ 26211 2023-01-25 4.9 6.6%   6.98% 6.83% 102.25 380.1 34.9 2 4.22 4.26 2018-08-01
19 18:39:48 ОФЗ 26215 2023-08-16 5.5 6.6%   6.98% 6.83% 102.129 420.3 34.9 2 0.19 4.67 2018-08-22
20 18:45:25 ОФЗ 24019 2019-10-16 1.7 8.0% ** 9.10% 8.93% 101.92 151.6 45.52 2 31.76 1.52 2018-04-18
21 18:36:07 ОФЗ 26222 2024-10-16 6.7 6.9%   7.08% 6.95% 101.9 6 254.1 35.4 2 23.34 5.32 2018-04-25
22 17:47:54 ОФЗ 25083 2021-12-15 3.8 6.6%   4.83% 4.75% 101.65 232.0 48.33 1 25.7 3.35 2018-06-20
23 18:45:13 ОФЗ 26208 2019-02-27 1.0 6.2%   7.48% 7.38% 101.299 799.6 37.4 2 36.17 0.96 2018-02-28
24 18:21:36 ОФЗ 26212 2028-01-19 9.9 7.1%   7.03% 6.97% 100.806 925.8 35.15 2 4.25 7.30 2018-08-01
25 18:39:09 ОФЗ 26210 2019-12-11 1.8 6.4%   6.78% 6.73% 100.749 99.4 33.91 2 13.23 1.71 2018-06-13
26 18:34:51 ОФЗ 26216 2019-05-15 1.2 6.4%   6.68% 6.65% 100.44 381.7 33.41 2 18.17 1.18 2018-05-16
27 18:37:09 ОФЗ 26214 2020-05-27 2.3 6.4%   6.38% 6.36% 100.299 104.0 31.91 2 14.9 2.12 2018-05-30
28 18:28:14 ОФЗ 46014 2018-08-29 0.5 5.9% ** 6.98% 3.48% 100.29 0.1 17.45 2 16.87 0.26 2018-02-28
29 18:45:04 ОФЗ 26204 2018-03-15 0.1 6.2%   7.48% 7.48% 100.059 84.1 37.4 2 33.08 0.06 2018-03-15
30 18:40:03 КОБР-4 2018-03-14 0.1 7.2%   7.76% 7.75% 100.017 19.39 4 15.28 0.05 2018-03-14
31 14:33:41 КОБР-5 2018-04-18 0.2 7.6%   7.63% 7.63% 100.009 1 000.1 19.08 4 7.78 0.15 2018-04-18
32 14:33:26 КОБР-6 2018-05-16 0.2 7.7%   7.56% 7.56% 100.005 100.0 18.9 4 1.85 0.23 2018-05-16
33 18:32:19 ОФЗ 46018 2021-11-24 3.8 6.7% ** 6.48% 6.49% 99.848 0.1 16.21 4 15.14 2.58 2018-02-28
34 18:32:14 ОФЗ 46021 2018-08-08 0.5 6.1% ** 4.99% 2.51% 99.55 0.1 12.47 2 1.03 0.46 2018-08-08
35 18:17:16 ОФЗ 52001 2023-08-16 5.5 2.7% ** 2.51% 2.85% 99.05 56.8 14.12 2 0.08 5.17 2018-08-22
36 14:04:32 ОФЗ 48001 2018-10-31 0.7 5.9% ** 3.79% 0.77% 98.62 0.0 7.58 1 2.35 0.69 2018-10-31
37 11:54:56 ОФЗ 46019 2019-03-20 1.1 6.3% ** 2.00% 0.82% 97.71 0.1 8 1 7.41 0.55 2018-03-21
38 18:22:05 ОФЗ 46022 2023-07-19 5.4 6.5% ** 5.98% 6.21% 96.36 0.0 29.92 2 4.77 4.33 2018-07-25
39 18:45:05 ОФЗ 46020 2036-02-06 18.0 7.5% ** 6.88% 7.19% 95.7 111.0 34.41 2 1.51 10.17 2018-08-15
40 17:52:44 ОФЗ 46005 2019-01-09 0.9 5.3% ** 0.00% 95.605 0.0 0 0 0 0.88 0000-00-00
41 18:40:05 ОФЗ 46011 2025-08-20 7.5 3.5% ** 9.97% 99.73 1 48.22 2018-08-29