котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 12:18:08 ОФЗ 46011 2025-08-20 6.8 6.2% АД 9.97% 8.64% 115.42 0.1 99.73 1 21.1 4.07 2019-08-28 +
2 18:02:37 ОФЗ 29010 2034-12-06 16.1 7.4% ПК 8.64% 7.60% 113.601 53.7 43.18 2 33.22 9.18 2018-12-26 +
3 18:35:01 ОФЗ 29009 2032-05-05 13.5 7.3% ПК 8.73% 7.69% 113.45 5.9 43.63 2 41.95 8.24 2018-11-21 +
4 17:44:57 ОФЗ 29008 2029-10-03 10.9 7.2% ПК 8.43% 7.65% 110.11 5.9 42.13 2 6.48 7.50 2019-04-17 +
5 18:36:40 ОФЗ 29007 2027-03-03 8.3 7.4% ПК 8.31% 7.78% 106.77 10.1 41.54 2 14.38 6.18 2019-03-13 +
6 18:40:06 ОФЗ 46012 2029-09-05 10.8 6.5% АД 8.63% 8.02% 105 84.16 1 12.95 7.14 2019-09-18 +
7 18:45:15 ОФЗ 29006 2025-01-29 6.2 7.8% ПК 8.23% 7.98% 103.111 24.5 41.14 2 22.15 4.92 2019-02-06 +
8 18:45:02 ОФЗ 29011 2020-01-29 1.2 7.7% ПК 8.00% 7.95% 100.557 1 217.3 39.99 2 23.07 1.16 2019-01-30 +
9 18:38:51 ОФЗ 26208 2019-02-27 0.3 7.4%   7.48% 7.48% 100.04 293.8 37.4 2 15.82 0.29 2019-02-27 +
10 18:40:06 КОБР-12 2018-11-14 0.0 0.0%   7.47% 7.47% 99.999 18.68 4 0 0.00 2018-11-14 +
11 15:07:48 КОБР-13 2018-12-12 0.1 7.8%   7.55% 7.55% 99.99 2 574.6 18.87 4 13.12 0.08 2018-12-12 +
12 16:49:59 КОБР-14 2019-01-16 0.2 7.8%   7.56% 7.56% 99.98 95.0 18.9 4 5.96 0.18 2019-01-16 +
13 18:45:46 ОФЗ 24019 2019-10-16 0.9 7.6% ПК 7.33% 7.34% 99.93 94.9 36.65 2 5.64 0.91 2019-04-17 +
14 18:29:16 ОФЗ 29012 2022-11-16 4.0 7.9% ПК 7.63% 7.65% 99.75 1 977.1 38.15 2 36.68 3.41 2018-11-21 +
15 18:45:02 ОФЗ 26216 2019-05-15 0.5 7.6%   6.68% 6.71% 99.634 159.5 33.41 2 0 0.49 2018-11-14 +
16 18:38:00 ОФЗ 26210 2019-12-11 1.1 7.8%   6.78% 6.84% 99.12 88.2 33.91 2 28.69 1.03 2018-12-12 +
17 18:45:19 ОФЗ 26205 2021-04-14 2.4 8.2%   7.58% 7.65% 99.04 28.0 37.9 2 5.83 2.25 2019-04-17 +
18 16:16:35 ОФЗ 46005 2019-01-09 0.2 6.7% АД 0.00% 99.014 0.0 0 0 0 0.16 0000-00-00 +
19 18:45:02 ОФЗ 26217 2021-08-18 2.8 8.4%   7.48% 7.61% 98.248 3 061.3 37.4 2 17.26 2.51 2019-02-20 +
20 18:06:56 ОФЗ 46019 2019-03-20 0.3 7.6% АД 2.00% 0.41% 98.131 0.0 4 1 2.62 0.35 2019-03-20 +
21 18:14:31 ОФЗ 26214 2020-05-27 1.5 8.1%   6.38% 6.52% 97.881 87.7 31.91 2 29.46 1.45 2018-11-28 +
22 18:45:06 ОФЗ 26209 2022-07-20 3.7 8.5%   7.58% 7.76% 97.7 122.6 37.9 2 23.32 3.21 2019-01-23 +
23 18:12:40 ОФЗ 46018 2021-11-24 3.0 8.2% АД 6.48% 6.67% 97.14 0.1 16.21 4 13.72 1.96 2018-11-28 +
24 18:45:50 ОФЗ 26218 2031-09-17 12.9 9.1%   8.48% 8.73% 97.081 123.5 42.38 2 9.78 7.93 2019-04-03 +
25 17:16:57 ОФЗ 52001 2023-08-16 4.8 3.2% ИН 2.49% 2.98% 96.899 1.6 14.45 2 6.67 4.50 2019-02-20 +
26 18:38:54 ОФЗ 25083 2021-12-15 3.1 8.5%   6.98% 7.24% 96.43 1 168.0 34.9 2 28.19 2.76 2018-12-19 +
27 18:45:19 ОФЗ 26220 2022-12-07 4.1 8.7%   7.38% 7.66% 96.35 677.6 36.9 2 31.22 3.48 2018-12-12 +
28 18:45:54 ОФЗ 26207 2027-02-03 8.3 9.0%   8.13% 8.46% 96.099 385.9 40.64 2 20.32 6.00 2019-02-13 +
29 17:41:32 ОФЗ 26211 2023-01-25 4.2 8.6%   6.98% 7.35% 94.99 0.7 34.9 2 20.13 3.63 2019-01-30 +
30 18:45:11 ОФЗ 26219 2026-09-16 7.9 9.0%   7.73% 8.22% 94.001 158.9 38.64 2 10.4 5.91 2019-03-27 +
31 18:37:12 ОФЗ 26215 2023-08-16 4.8 8.8%   6.98% 7.43% 93.911 294.7 34.9 2 16.11 4.05 2019-02-20 +
32 18:34:23 ОФЗ 52002 2028-02-02 9.3 3.4% ИН 2.49% 2.75% 93.034 16.4 12.78 2 6.39 8.22 2019-02-13 +
33 18:23:09 ОФЗ 26222 2024-10-16 5.9 8.9%   7.08% 7.65% 92.588 104.5 35.4 2 4.08 4.89 2019-04-24 +
34 18:45:11 ОФЗ 46022 2023-07-19 4.7 8.3% АД 5.48% 6.03% 90.993 27.42 2 16.87 3.70 2019-01-23 +
35 18:45:19 ОФЗ 26221 2033-03-23 14.4 9.1%   7.68% 8.47% 90.669 73.8 38.39 2 7.38 8.60 2019-04-10 +
36 18:32:32 ОФЗ 26223 2024-02-28 5.3 8.9%   6.48% 7.15% 90.6 1 076.9 32.41 2 12.47 4.48 2019-03-06 +
37 18:45:15 ОФЗ 26212 2028-01-19 9.2 9.0%   7.03% 7.91% 88.925 193.9 35.15 2 20.28 6.63 2019-01-30 +
38 18:45:06 ОФЗ 26224 2029-05-23 10.6 9.0%   6.88% 7.91% 86.979 634.0 34.41 2 30.44 7.18 2018-12-05 +
39 18:45:59 ОФЗ 26225 2034-05-10 15.5 9.1%   7.23% 8.35% 86.6 113.0 36.15 2 33.37 8.78 2018-11-28 +
40 18:35:50 ОФЗ 46020 2036-02-06 17.3 8.9% АД 6.88% 8.19% 83.988 39.9 34.41 2 17.21 9.30 2019-02-13 +
41 18:40:06 ОФЗ 46023 2026-07-23 7.7 -0.3% АД 8.14% 32.55 2 18.6 2019-01-31 +
42 10:00:07 КОБР-15   2019-02-13 0.3 0.0%   7.56% 18.9 0 0.21 2019-02-13 +