котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:40:07 ОФЗ 46011 2025-08-20 4.2 -1.5% АД 10.00% 7.63% 131 89.75 1 74.71 2.42 2021-08-25 + +
2 18:45:15 ОФЗ 26218 2031-09-17 10.3 7.1%   8.50% 7.67% 110.873 64.3 42.38 2 20.03 7.11 2021-09-29 + +
3 18:09:45 ОФЗ 29010 2034-12-06 13.5 5.2% ПК 6.01% 5.55% 108.35 4.4 29.97 2 0.33 9.62 2021-12-22 + +
4 18:38:11 ОФЗ 26230 2039-03-16 17.8 7.2%   7.70% 7.23% 106.51 240.3 38.39 2 16.66 10.08 2021-10-06 + +
5 17:58:20 ОФЗ 29009 2032-05-05 10.9 5.1% ПК 5.74% 5.40% 106.266 8.7 28.62 2 5.82 8.30 2021-11-17 + +
6 18:45:27 ОФЗ 26207 2027-02-03 5.6 6.9%   8.15% 7.67% 106.202 828.8 40.64 2 30.15 4.54 2021-08-11 + +
7 15:44:49 ОФЗ 46023 2026-07-23 5.1 5.7% АД 8.16% 7.70% 106 0.5 20.34 2 16.54 2.37 2021-07-29 + +
8 18:33:26 ОФЗ 26221 2033-03-23 11.8 7.1%   7.70% 7.30% 105.494 510.1 38.39 2 16.66 7.95 2021-10-06 + +
9 18:33:06 ОФЗ 26226 2026-10-07 5.3 6.9%   7.95% 7.57% 105.064 44.2 39.64 2 15.68 4.40 2021-10-13 + +
10 18:00:37 ОФЗ 26228 2030-04-10 8.8 7.1%   7.65% 7.31% 104.7 29.7 38.15 2 13.63 6.55 2021-10-20 + +
11 16:46:06 ОФЗ 46012 2029-09-05 8.2 6.1% АД 9.72% 9.30% 104.5 0.0 92.07 1 71.33 5.52 2021-09-15 + +
12 18:45:00 ОФЗ 29008 2029-10-03 8.3 5.0% ПК 5.57% 5.33% 104.411 1.5 27.77 2 10.99 6.74 2021-10-13 + +
13 17:38:09 ОФЗ 26219 2026-09-16 5.2 6.9%   7.75% 7.43% 104.247 141.0 38.64 2 19.74 4.35 2021-09-22 + +
14 18:24:43 ОФЗ 29007 2027-03-03 5.7 5.0% ПК 5.45% 5.32% 102.431 5.7 27.18 2 15.98 4.92 2021-09-08 + +
15 18:45:19 ОФЗ 26227 2024-07-17 3.1 6.8%   7.40% 7.25% 102.02 1 827.8 36.9 2 31.63 2.73 2021-07-21 + +
16 18:35:01 ОФЗ 26225 2034-05-10 12.9 7.2%   7.25% 7.12% 101.855 1 313.0 36.15 2 5.96 8.61 2021-11-24 + +
17 18:39:23 ОФЗ 26220 2022-12-07 1.5 6.3%   7.40% 7.28% 101.663 218.4 36.9 2 3.24 1.41 2021-12-08 + +
18 18:39:12 ОФЗ 26209 2022-07-20 1.1 6.2%   7.60% 7.49% 101.54 465.1 37.9 2 32.49 1.02 2021-07-21 + +
19 17:21:41 ОФЗ 26229 2025-11-12 4.4 6.9%   7.15% 7.04% 101.502 156.0 35.65 2 7.25 3.84 2021-11-17 + +
20 18:45:03 ОФЗ 26222 2024-10-16 3.3 6.8%   7.10% 7.01% 101.28 9.5 35.4 2 12.64 2.99 2021-10-20 + +
21 18:14:14 ОФЗ 29006 2025-01-29 3.6 5.1% ПК 5.37% 5.31% 101.231 23.6 26.78 2 20.89 3.27 2021-08-04 + +
22 18:37:19 ОФЗ 26212 2028-01-19 6.6 6.9%   7.05% 6.96% 101.22 255.0 35.15 2 28.78 5.25 2021-07-28 + +
23 17:56:11 ОФЗ 52001 2023-08-16 2.2 2.0% ИН 2.52% 2.49% 101.11 0.1 16.35 2 11.42 2.09 2021-08-18 + +
24 18:39:36 ОФЗ 26211 2023-01-25 1.6 6.4%   7.00% 6.93% 101.039 259.8 34.9 2 28.57 1.49 2021-07-28 + +
25 18:45:27 ОФЗ 26215 2023-08-16 2.2 6.6%   7.00% 6.94% 100.924 821.8 34.9 2 24.55 1.99 2021-08-18 + +
26 18:45:22 ОФЗ 25083 2021-12-15 0.5 5.9%   7.00% 6.96% 100.543 323.4 34.9 2 1.73 0.48 2021-12-15 + +
27 18:45:12 ОФЗ 26217 2021-08-18 0.2 5.6%   7.50% 7.48% 100.274 1 676.6 37.4 2 26.3 0.15 2021-08-18 + +
28 18:45:16 ОФЗ 26224 2029-05-23 7.9 7.0%   6.90% 6.88% 100.252 26.5 34.41 2 4.35 6.23 2021-12-01 + +
29 18:11:57 ОФЗ 46018 2021-11-24 0.4 6.1% АД 6.50% 6.48% 100.201 1.1 6.48 4 2.14 0.42 2021-08-25 + +
30 18:40:07 КОБР-46   2021-09-08 0.2 5.0%   5.47% 5.46% 100.1 13.78 4 2.48 0.21 2021-09-08 + +
31 18:40:07 КОБР-45   2021-08-11 0.1 4.8%   5.32% 5.31% 100.09 13.4 4 6.32 0.13 2021-08-11 + +
32 18:40:07 КОБР-44 2021-07-14 0.1 4.4%   5.10% 5.10% 100.055 12.85 4 9.99 0.05 2021-07-14 + +
33 18:45:06 ОФЗ 26223 2024-02-28 2.7 6.6%   6.50% 6.51% 99.899 91.4 32.41 2 20.3 2.46 2021-09-01 + +
34 18:26:20 ОФЗ 24020 2022-07-27 1.1 0.0% ПК 0.00% 99.867 43.8 0 4 7.63 2021-07-28 + +
35 18:45:44 ОФЗ 26238   2041-05-15 20.0 7.3%   7.10% 7.14% 99.5 381.6 34.04 2 1.75 10.94 2021-12-08 + +
36 18:31:13 ОФЗ 46022 2023-07-19 2.1 5.9% АД 5.50% 5.53% 99.469 0.3 27.42 2 23.5 1.49 2021-07-21 + +
37 18:38:55 ОФЗ 24021 2024-04-24 2.8 0.0%   0.00% 99.34 19.6 0 4 7.63 2021-07-28 + +
38 16:56:41 ОФЗ 29014 2026-03-25 4.8 0.0% ПК 0.00% 99.059 0.6 0 4 11 2021-06-30 + +
39 18:39:37 ОФЗ 29012 2022-11-16 1.4 5.4% ПК 4.64% 4.69% 99.04 131.9 23.14 2 4.7 1.37 2021-11-17 + +
40 17:34:52 ОФЗ 29016 2026-12-23 5.5 0.0% ПК 0.00% 98.95 0.0 0 4 11 2021-06-30 + +
41 18:29:57 ОФЗ 26239   2031-07-23 10.1 7.2%   6.90% 6.98% 98.9 89.9 43.67 2 1.7 7.43 2022-02-02 + +
42 15:15:55 ОФЗ 29015 2028-10-18 7.3 0.0% ПК 0.00% 98.73 0.0 0 4 7.63 2021-07-28 + +
43 18:32:53 ОФЗ 52002 2028-02-02 6.6 2.8% ИН 2.52% 2.55% 98.55 199.3 14.45 2 10.65 6.09 2021-08-11 + +
44 15:52:59 ОФЗ 29020 2027-09-22 6.3 0.0% ПК 0.00% 98.55 197.9 0 4 11 2021-06-30 + +
45 17:54:34 ОФЗ 26237   2029-03-14 7.7 7.1%   6.70% 6.80% 98.5 197.7 17.99 4 1.65 6.15 2021-09-22 + +
46 15:16:31 ОФЗ 29019 2029-07-18 8.1 0.0% ПК 0.00% 98.4 0.0 0 4 7.63 2021-07-28 + +
47 18:45:17 ОФЗ 29013 2030-09-18 9.3 0.0% ПК 0.00% 98.31 0.0 0 4 11 2021-06-30 + +
48 18:38:57 ОФЗ 52003 2030-07-17 9.1 2.7% ИН 2.52% 2.56% 98.248 2.9 13.13 2 10.68 8.09 2021-07-28 + +
49 15:24:19 ОФЗ 29017 2032-08-25 11.2 0.0% ПК 0.00% 98.15 0.0 0 4 2.2 2021-09-08 + +
50 18:06:42 ОФЗ 29018 2031-11-26 10.5 0.0% ПК 0.00% 98.1 0.1 0 4 2.2 2021-09-08 + +
51 18:45:14 ОФЗ 46020 2036-02-06 14.7 7.3% АД 6.90% 7.07% 97.649 0.6 34.41 2 25.52 8.89 2021-08-11 + +
52 18:38:15 ОФЗ 25084 2023-10-04 2.3 6.6%   5.30% 5.44% 97.45 22.2 26.43 2 11.47 2.16 2021-10-06 + +
53 18:33:45 ОФЗ 26232 2027-10-06 6.3 7.0%   6.00% 6.27% 95.734 674.7 29.92 2 11.84 5.26 2021-10-13 + +
54 17:31:29 ОФЗ 26236 2028-05-17 6.9 7.0%   5.70% 6.08% 93.8 1.3 28.42 2 4.68 5.75 2021-11-24 + +
55 18:23:27 ОФЗ 26234 2025-07-16 4.1 6.8%   4.50% 4.88% 92.191 142.5 22.44 2 19.23 3.68 2021-07-21 + +
56 18:28:32 ОФЗ 26235 2031-03-12 9.7 7.1%   5.90% 6.40% 92.191 147.5 29.42 2 15.03 7.33 2021-09-22 + +
57 18:34:55 ОФЗ 26233 2035-07-18 14.1 7.2%   6.10% 6.65% 91.798 355.6 30.42 2 23.73 9.22 2021-08-04 + +
58 18:40:07 ОФЗ 26231 2044-07-20 23.2 0.0%   0.25% 1.25 2 0.88 2021-08-18 + +

Индекс государственных облигаций RGBI (ценовой)

Чтобы купить акции, выберите надежного брокера: