котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:31:12 ОФЗ 26222 2024-10-16 4.9 6.1%   7.10% 6.80% 104.4 1 293.1 35.4 2 5.84 4.24 2020-04-22 + +
2 18:45:42 ОФЗ 26210 2019-12-11 0.1 6.7%   6.80% 6.80% 100.006 840.5 33.91 2 30.37 0.05 2019-12-11 + +
3 18:39:33 ОФЗ 29012 2022-11-16 3.0 6.9% ПК 7.47% 7.33% 101.899 641.6 37.25 2 0.41 2.74 2020-05-20 + +
4 18:38:54 ОФЗ 26220 2022-12-07 3.1 6.0%   7.40% 7.10% 104.211 635.6 36.9 2 33.05 2.71 2019-12-11 + +
5 15:11:36 КОБР-27   2020-02-12 0.2 6.6%   6.49% 6.49% 99.984 499.9 16.36 4 1.78 0.23 2020-02-12 + +
6 18:28:49 ОФЗ 26221 2033-03-23 13.4 6.6%   7.70% 6.96% 110.678 438.1 38.39 2 9.28 8.78 2020-04-08 + +
7 18:34:37 ОФЗ 26217 2021-08-18 1.7 5.9%   7.50% 7.30% 102.799 412.7 37.4 2 19.11 1.64 2020-02-19 + +
8 18:45:29 ОФЗ 29011 2020-01-29 0.2 6.5% ПК 8.52% 8.49% 100.38 411.4 42.48 2 26.61 0.19 2020-01-29 + +
9 18:45:24 ОФЗ 26214 2020-05-27 0.5 6.0%   6.40% 6.38% 100.235 318.7 31.91 2 31.03 0.50 2019-11-27 + +
10 18:16:33 ОФЗ 52002 2028-02-02 8.2 3.2% ИН 2.50% 2.62% 95.399 229.8 13.33 2 7.33 7.42 2020-02-12 + +
11 18:45:28 ОФЗ 26205 2021-04-14 1.4 5.7%   7.60% 7.41% 102.602 216.0 37.9 2 7.7 1.35 2020-04-15 + +
12 18:33:24 ОФЗ 26230 2039-03-16 19.4 6.7%   7.70% 6.84% 112.547 209.2 38.39 2 9.28 10.80 2020-04-08 + +
13 18:14:18 ОФЗ 24020 2022-07-27 2.7 0.0% ПК 0.00% 100.35 191.7 0 4 4.09 2020-01-29 + +
14 18:39:09 ОФЗ 26207 2027-02-03 7.2 6.3%   8.15% 7.32% 111.381 171.1 40.64 2 22.33 5.59 2020-02-12 + +
15 18:39:18 ОФЗ 29010 2034-12-06 15.1 7.8% ПК 9.18% 8.07% 113.74 150.2 45.77 2 37.47 8.60 2019-12-25 + +
16 18:17:53 ОФЗ 26227 2024-07-17 4.7 6.2%   7.40% 7.03% 105.303 143.3 36.9 2 24.53 3.96 2020-01-22 + +
17 18:26:30 ОФЗ 26229 2025-11-12 6.0 6.2%   7.15% 6.80% 105.097 142.2 35.65 2 0.39 5.01 2020-05-20 + +
18 18:28:57 ОФЗ 26218 2031-09-17 11.9 6.5%   8.50% 7.24% 117.452 75.1 42.38 2 11.88 7.98 2020-04-01 + +
19 18:01:19 ОФЗ 26224 2029-05-23 9.5 6.4%   6.90% 6.61% 104.407 63.7 34.41 2 32.14 6.99 2019-12-04 + +
20 18:45:03 ОФЗ 29006 2025-01-29 5.2 7.4% ПК 8.73% 8.22% 106.2 56.0 43.53 2 25.59 4.23 2020-02-05 + +
21 18:45:07 ОФЗ 26209 2022-07-20 2.7 5.9%   7.60% 7.29% 104.25 52.0 37.9 2 25.2 2.42 2020-01-22 + +
22 18:45:28 ОФЗ 25083 2021-12-15 2.1 5.8%   7.00% 6.84% 102.38 47.2 34.9 2 29.91 1.91 2019-12-18 + +
23 18:32:53 ОФЗ 26228 2030-04-10 10.4 6.4%   7.65% 6.94% 110.252 43.8 38.15 2 6.29 7.49 2020-04-22 + +
24 18:45:07 ОФЗ 26225 2034-05-10 14.5 6.6%   7.25% 6.78% 106.991 32.1 36.15 2 35.16 9.11 2019-11-27 + +
25 18:45:02 ОФЗ 26215 2023-08-16 3.7 6.0%   7.00% 6.76% 103.49 12.6 34.9 2 17.83 3.32 2020-02-19 + +
26 18:24:22 ОФЗ 29007 2027-03-03 7.3 7.4% ПК 8.74% 8.06% 108.439 12.5 43.58 2 17.24 5.55 2020-03-11 + +
27 18:39:49 ОФЗ 26212 2028-01-19 8.2 6.3%   7.05% 6.69% 105.352 12.3 35.15 2 22.02 6.29 2020-01-29 + +
28 18:26:32 ОФЗ 26226 2026-10-07 6.9 6.3%   7.95% 7.23% 109.95 10.5 39.64 2 8.06 5.49 2020-04-15 + +
29 18:33:39 ОФЗ 29009 2032-05-05 12.5 7.1% ПК 8.57% 7.59% 112.873 8.7 42.73 2 0.47 8.20 2020-05-20 + +
30 18:45:11 ОФЗ 26219 2026-09-16 6.8 6.3%   7.75% 7.13% 108.758 7.5 38.64 2 12.31 5.45 2020-03-25 + +
31 18:45:29 ОФЗ 26223 2024-02-28 4.3 6.1%   6.50% 6.38% 101.943 5.7 32.41 2 14.07 3.77 2020-03-04 + +
32 18:23:12 ОФЗ 26211 2023-01-25 3.2 6.0%   7.00% 6.78% 103.224 4.6 34.9 2 21.86 2.86 2020-01-29 + +
33 18:37:24 ОФЗ 46020 2036-02-06 16.3 6.9% АД 6.90% 6.85% 100.7 1.5 34.41 2 18.91 9.61 2020-02-12 + +
34 16:22:55 ОФЗ 46018 2021-11-24 2.0 6.1% АД 6.50% 6.46% 100.599 1.2 16.21 4 15.32 1.05 2019-11-27 + +
35 18:29:42 ОФЗ 29008 2029-10-03 9.9 7.3% ПК 8.68% 7.84% 110.7 0.9 43.28 2 8.8 6.96 2020-04-15 + +
36 18:10:07 ОФЗ 52001 2023-08-16 3.7 3.1% ИН 2.50% 2.55% 97.95 0.8 15.08 2 7.71 3.58 2020-02-19 + +
37 18:27:36 ОФЗ 46022 2023-07-19 3.7 5.9% АД 5.50% 5.54% 99.2 0.2 27.42 2 18.23 2.90 2020-01-22 + +
38 12:28:05 ОФЗ 46011 2025-08-20 5.8 3.4% АД 10.00% 8.13% 123 0.2 99.73 1 23.56 3.41 2020-08-26 + +
39 18:40:02 КОБР-25 2019-12-11 0.1 4.9%   6.76% 17.03 4 13.64 0.05 2019-12-11 + +
40 18:40:02 КОБР-26   2020-01-15 0.2 6.6%   6.56% 6.56% 99.973 16.54 4 6.93 0.15 2020-01-15 + +
41 18:42:25 ОФЗ 46012 2029-09-05 9.8 5.2% АД 6.27% 5.55% 113 59.39 1 10.61 6.85 2020-09-16 + +
42 18:40:02 ОФЗ 46023 2026-07-23 6.7 -4.0% АД 8.16% 28.48 2 17.68 2020-01-30 + +
43 18:40:02 ОФЗ 26231 2044-07-20 24.7 0.0%   0.25% 1.42 2 0.81 2020-02-19 + +