лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 11:04:09 КОБР-7 2018-06-13 0.1 7.6%   7.34% 7.34% 99.99 599.9 18.36 4 13.99 0.06 2018-06-13
2 11:06:42 ОФЗ 26208 2019-02-27 0.8 6.6%   7.48% 7.43% 100.714 215.4 37.4 2 17.06 0.75 2018-08-29
3 11:05:41 ОФЗ 26207 2027-02-03 8.7 7.4%   8.13% 7.68% 105.9 159.2 40.64 2 21.66 6.37 2018-08-15
4 10:42:42 ОФЗ 29009 2032-05-05 14.0 7.0% ** 10.02% 8.57% 116.953 121.0 50.11 2 49.83 8.43 2018-05-23
5 11:03:11 ОФЗ 26221 2033-03-23 14.9 7.6%   7.68% 7.52% 102.151 59.8 38.39 2 8.65 9.11 2018-10-10
6 11:06:00 ОФЗ 26217 2021-08-18 3.3 6.9%   7.48% 7.33% 102.1 52.2 37.4 2 18.49 2.90 2018-08-22
7 11:08:00 ОФЗ 26216 2019-05-15 1.0 6.8%   6.68% 6.68% 100.05 18.8 33.41 2 1.1 0.97 2018-11-14
8 11:08:51 ОФЗ 29011 2020-01-29 1.7 7.3% ** 8.94% 8.70% 102.75 9.3 44.68 2 27.25 1.57 2018-08-01
9 11:08:30 ОФЗ 29010 2034-12-06 16.6 8.2% ** 9.89% 8.47% 116.8 6.1 49.46 2 39.68 8.77 2018-06-27
10 10:45:50 ОФЗ 26220 2022-12-07 4.6 6.9%   7.38% 7.21% 102.299 5.8 36.9 2 32.44 3.84 2018-06-13
11 10:49:05 ОФЗ 29007 2027-03-03 8.8 7.4% ** 8.94% 8.06% 110.85 5.8 44.68 2 16.94 6.33 2018-09-12
12 10:48:35 ОФЗ 24019 2019-10-16 1.4 6.8% ** 7.72% 7.61% 101.402 5.0 38.59 2 7.21 1.35 2018-10-17
13 11:04:45 ОФЗ 26222 2024-10-16 6.4 7.1%   7.08% 7.05% 100.485 3.6 35.4 2 5.25 5.25 2018-10-24
14 11:05:50 ОФЗ 26224 2029-05-23 11.0 7.4%   5.96% 6.12% 97.35 2.7 19.85 3 17.01 7.73 2018-06-06
15 11:08:24 ОФЗ 29012 2022-11-16 4.5 7.0% ** 8.93% 8.66% 103.057 2.7 44.63 2 44.38 3.74 2018-05-23
16 11:07:01 ОФЗ 26210 2019-12-11 1.6 6.8%   6.78% 6.77% 100.14 2.5 33.91 2 29.81 1.46 2018-06-13
17 11:09:48 ОФЗ 29008 2029-10-03 11.4 7.3% ** 8.82% 7.83% 112.6 2.0 44.08 2 8.23 7.61 2018-10-17
18 11:08:42 ОФЗ 26225 2034-05-10 16.0 7.6%   7.79% 7.92% 98.36 1.9 19.47 4 17.88 9.50 2018-05-30
19 10:56:06 ОФЗ 25083 2021-12-15 3.6 6.9%   4.83% 4.81% 100.569 1.6 48.33 1 42.77 3.10 2018-06-20
20 11:05:08 ОФЗ 46018 2021-11-24 3.5 6.9% ** 6.48% 6.52% 99.379 1.0 16.21 4 14.78 2.38 2018-05-30
21 11:00:06 ОФЗ 26218 2031-09-17 13.4 7.5%   8.48% 7.73% 109.647 0.8 42.38 2 11.18 8.40 2018-10-03
22 11:05:37 ОФЗ 29006 2025-01-29 6.7 7.9% ** 9.10% 8.48% 107.298 0.8 45.48 2 25.99 5.11 2018-08-08
23 11:09:53 ОФЗ 26214 2020-05-27 2.0 6.8%   6.38% 6.41% 99.55 0.5 31.91 2 30.51 1.87 2018-05-30
24 10:41:02 ОФЗ 46021 2018-08-08 0.2 6.4% ** 4.99% 2.50% 99.73 0.5 12.47 2 7.13 0.21 2018-08-08
25 10:55:15 ОФЗ 48001 2018-10-31 0.4 4.9% ** 3.79% 0.76% 99.5 0.2 7.58 1 4.21 0.45 2018-10-31
26 10:15:30 ОФЗ 52002 2028-02-02 9.7 2.9% ** 2.02% 2.10% 96.6 0.2 10.14 2 4.27 8.64 2018-08-15
27 11:04:24 ОФЗ 26205 2021-04-14 2.9 6.6%   7.58% 7.38% 102.769 0.1 37.9 2 7.08 2.65 2018-10-17
28 11:00:00 ОФЗ 26219 2026-09-16 8.3 7.3%   7.73% 7.47% 103.499 0.1 38.64 2 11.68 6.27 2018-09-26
29 10:37:35 ОФЗ 46020 2036-02-06 17.8 7.6% ** 6.88% 7.28% 94.5 0.1 34.41 2 18.34 9.88 2018-08-15
30 11:05:04 ОФЗ 26211 2023-01-25 4.7 6.9%   6.98% 6.92% 100.85 0.1 34.9 2 21.29 4.01 2018-08-01
31 11:00:00 ОФЗ 26212 2028-01-19 9.7 7.3%   7.03% 7.11% 98.917 0.1 35.15 2 21.44 7.02 2018-08-01
32 10:06:22 ОФЗ 46022 2023-07-19 5.2 6.9% ** 5.98% 6.30% 95.003 0.0 29.92 2 19.4 4.08 2018-07-25
33 10:54:38 ОФЗ 26223 2024-02-28 5.8 7.1%   6.98% 7.13% 97.947 0.0 34.9 2 16.03 4.83 2018-09-05
34 11:09:15 ОФЗ 26209 2022-07-20 4.2 6.9%   7.58% 7.37% 102.849 0.0 37.9 2 24.57 3.58 2018-07-25
35 11:10:00 ОФЗ 46005 2019-01-09 0.6 6.7% ** 0.00% 96 0 0 0 0.64 0000-00-00
36 10:19:26 ОФЗ 46011 2025-08-20 7.3 6.5% ** 9.97% 8.67% 115 99.73 1 72.61 4.23 2018-08-29
37 10:38:04 ОФЗ 46012 2029-09-05 11.3 6.8% ** 8.36% 8.04% 104 83.63 1 56.06 2018-09-19
38 11:08:41 ОФЗ 46014 2018-08-29 0.3 4.8% ** 6.98% 1.74% 100.596 8.73 2 3.98 0.27 2018-08-29
39 11:07:32 ОФЗ 46019 2019-03-20 0.8 6.6% ** 2.00% 0.41% 96.419 4 1 0.68 0.83 2019-03-20
40 10:29:54 ОФЗ 46023 2026-07-23 8.2 4.7% ** 8.14% 5.77% 112.89 32.55 2 19.67 2018-08-02
41 11:09:32 ОФЗ 52001 2023-08-16 5.3 2.6% ** 2.49% 2.85% 99.673 14.19 2 7.01 4.93 2018-08-22
42 10:22:29 КОБР-8 2018-07-18 0.2 7.4%   7.31% 7.31% 100 18.27 4 6.95 0.16 2018-07-18
43 10:57:42 КОБР-9 2018-08-15 0.2 7.5%   7.31% 7.31% 99.99 18.27 4 1.39 0.23 2018-08-15
44 11:05:10 ОФЗ 26215 2023-08-16 5.3 6.9%   6.98% 6.92% 100.854 34.9 2 17.26 4.42 2018-08-22