A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26231 20.07.2044 18.3 0.0% - 0.3% - - - 09:50:02 1.25 2 0.6 - 12.08.2026 + +
    2 ОФЗ 29013 18.09.2030 4.4 0.0% ПК 0.0% - 98.14 100.1 18:07:13 0 4 16.1 - 24.06.2026 + +
    3 ОФЗ 29017 25.08.2032 6.3 0.0% ПК 0.0% - 97.06 245.8 18:15:50 0 4 24.8 - 03.06.2026 + +
    4 ОФЗ 46012 05.09.2029 3.4 1.8% АД 7.7% 7.2% 105.89 0.0 18:18:30 72.69 1 47.1 2.39 09.09.2026 + +
    5 ОФЗ 52002 02.02.2028 1.8 8.9% ИН 2.5% 2.8% 90.08 0.7 18:24:55 21.71 2 10.6 1.72 05.08.2026 + +
    6 ОФЗ 29023 23.08.2034 8.3 0.0% ПК 0.0% - 96.80 3.6 18:27:24 0 4 24.8 - 03.06.2026 + +
    7 ОФЗ 29024 18.04.2035 9.0 0.0% ПК 0.0% - 95.90 8.1 18:32:01 0 4 2.0 - 29.07.2026 + +
    8 ОФЗ 52004 17.03.2032 5.9 7.6% ИН 2.5% 3.3% 76.65 1.9 18:34:43 18.56 2 4.1 5.43 23.09.2026 + +
    9 ОФЗ 29022 20.07.2033 7.2 0.0% ПК 0.0% - 96.98 12.5 18:36:28 0 4 2.0 - 29.07.2026 + +
    10 ОФЗ 29021 27.11.2030 4.6 0.0% ПК 0.0% - 97.96 3.3 18:37:34 0 4 24.8 - 03.06.2026 + +
    11 ОФЗ 26235 12.03.2031 4.9 13.9% - 5.9% 8.0% 73.70 36.5 18:37:48 29.42 2 7.6 4.15 16.09.2026 + +
    12 ОФЗ 26225 10.05.2034 8.1 14.5% - 7.2% 10.7% 68.07 192.1 18:38:12 36.15 2 33.0 5.52 20.05.2026 + +
    13 ОФЗ 26226 07.10.2026 0.4 13.4% - 7.9% 8.1% 97.94 25.7 18:38:32 39.64 2 5.7 0.43 07.10.2026 + +
    14 ОФЗ 29008 03.10.2029 3.4 0.0% ПК 17.2% 16.6% 103.76 14.6 18:38:51 85.66 2 12.2 - 07.10.2026 + +
    15 ОФЗ 26224 23.05.2029 3.1 13.3% - 6.9% 8.1% 85.28 23.3 18:39:56 34.41 2 30.1 2.70 27.05.2026 + +
    16 ОФЗ 52005 11.05.2033 7.1 6.8% ИН 2.5% 3.3% 76.89 1.6 18:40:58 15.87 2 14.4 6.31 20.05.2026 + +
    17 ОФЗ 29016 23.12.2026 0.7 0.0% ПК 0.0% - 100.15 170.7 18:41:19 0 4 16.1 - 24.06.2026 + +
    18 ОФЗ 29015 18.10.2028 2.5 0.0% ПК 0.0% - 99.40 66.9 18:41:20 0 4 4.8 - 22.07.2026 + +
    19 ОФЗ 46020 06.02.2036 9.8 13.4% АД 6.9% 10.1% 68.43 0.8 18:41:24 34.41 2 15.5 6.20 12.08.2026 + +
    20 ОФЗ 29018 26.11.2031 5.6 0.0% ПК 0.0% - 97.52 0.7 18:41:26 0 4 24.8 - 03.06.2026 + +
    21 ОФЗ 26219 16.09.2026 0.4 13.5% - 7.7% 7.9% 98.10 43.9 18:41:44 38.64 2 10.0 0.37 16.09.2026 + +
    22 ОФЗ 26241 17.11.2032 6.6 14.3% - 9.5% 11.6% 81.94 58.7 18:42:02 47.37 2 41.4 4.62 27.05.2026 + +
    23 ОФЗ 52003 17.07.2030 4.2 7.5% ИН 2.5% 3.0% 82.63 0.4 18:42:04 19.74 2 11.1 3.97 22.07.2026 + +
    24 ОФЗ 29010 06.12.2034 8.6 0.0% ПК 19.1% 18.0% 106.09 19.6 18:42:18 95.44 2 72.4 - 17.06.2026 + +
    25 ОФЗ 29027 11.09.2036 10.4 0.0% ПК 0.0% - 96.23 1.7 18:42:25 0 4 22.1 - 11.06.2026 + +
    26 ОФЗ 29026 04.09.2038 12.4 0.0% ПК 0.0% - 96.30 1.7 18:42:37 0 4 25.1 - 04.06.2026 + +
    27 ОФЗ 29025 12.08.2037 11.3 0.0% ПК 0.0% - 94.95 5.1 18:43:01 0 4 27.8 - 27.05.2026 + +
    28 ОФЗ 29029 22.10.2041 15.5 0.0% ПК 0.0% - 95.04 1.3 18:43:08 0 4 4.8 - 22.07.2026 + +
    29 ОФЗ 26237 14.03.2029 2.9 13.3% - 6.7% 7.8% 85.59 58.6 18:43:21 33.41 2 8.6 2.62 16.09.2026 + +
    30 ОФЗ 26251 28.08.2030 4.3 13.8% - 9.5% 10.8% 87.56 186.1 18:43:21 47.37 2 15.9 3.54 02.09.2026 + +
    31 ОФЗ 26207 03.02.2027 0.8 12.9% - 8.2% 8.4% 96.93 17.6 18:43:30 40.64 2 19.9 0.74 05.08.2026 + +
    32 ОФЗ 26221 23.03.2033 6.9 14.3% - 7.7% 10.5% 73.29 49.3 18:43:42 38.39 2 7.0 5.16 30.09.2026 + +
    33 ОФЗ 46023 23.07.2026 0.2 8.7% АД 8.2% 8.2% 99.90 0.2 18:43:56 4.07 2 2.3 0.22 23.07.2026 + +
    34 ОФЗ 29007 03.03.2027 0.8 0.0% ПК 17.5% 17.2% 101.91 17.9 18:44:13 87.16 2 29.2 - 02.09.2026 + +
    35 ОФЗ 26212 19.01.2028 1.7 13.1% - 7.0% 7.7% 91.59 15.5 18:44:17 35.15 2 19.9 1.61 22.07.2026 + +
    36 ОФЗ 26244 15.03.2034 7.9 14.5% - 11.3% 12.9% 86.97 603.7 18:44:17 56.1 2 12.3 5.17 23.09.2026 + +
    37 ОФЗ 29020 22.09.2027 1.4 0.0% ПК 0.0% - 100.07 162.5 18:44:19 0 4 16.1 - 24.06.2026 + +
    38 ОФЗ 26228 10.04.2030 4.0 13.7% - 7.7% 9.2% 83.22 287.8 18:44:21 38.15 2 4.0 3.41 14.10.2026 + +
    39 ОФЗ 26232 06.10.2027 1.4 13.0% - 6.0% 6.5% 91.65 54.3 18:44:34 29.92 2 4.3 1.38 07.10.2026 + +
    40 ОФЗ 29009 05.05.2032 6.0 0.0% ПК 19.9% 18.8% 105.95 13.3 18:44:37 99.18 2 94.3 - 13.05.2026 + +
    41 ОФЗ 26250 10.06.2037 11.2 14.7% - 12.0% 13.6% 88.10 289.3 18:44:38 59.84 2 43.1 5.84 24.06.2026 + +
    42 ОФЗ 26233 18.07.2035 9.2 14.4% - 6.1% 10.1% 60.14 382.2 18:44:40 30.42 2 16.1 6.33 29.07.2026 + +
    43 ОФЗ 26243 19.05.2038 12.1 14.6% - 9.8% 13.0% 75.25 228.1 18:44:45 48.87 2 40.8 6.26 03.06.2026 + +
    44 ОФЗ 26252 12.10.2033 7.5 14.5% - 12.5% 13.4% 93.21 1 157.9 18:44:45 62.33 2 4.1 4.96 21.10.2026 + +
    45 ОФЗ 26236 17.05.2028 2.1 13.2% - 5.7% 6.5% 87.57 8.2 18:44:45 28.42 2 25.9 1.90 20.05.2026 + +
    46 ОФЗ 29019 18.07.2029 3.2 0.0% ПК 0.0% - 99.55 3.8 18:44:47 0 4 4.8 - 22.07.2026 + +
    47 ОФЗ 26247 11.05.2039 13.1 14.6% - 12.2% 13.8% 88.93 432.2 18:44:52 61.08 2 53.4 6.12 27.05.2026 + +
    48 ОФЗ 29028 22.10.2039 13.5 0.0% ПК 0.0% - 95.33 19.8 18:44:58 0 4 4.8 - 22.07.2026 + +
    49 ОФЗ 26245 26.09.2035 9.4 14.7% - 12.0% 13.5% 89.00 2 901.1 18:44:59 59.84 2 8.6 5.63 07.10.2026 + +
    50 ОФЗ 26218 17.09.2031 5.4 14.1% - 8.5% 10.5% 80.84 2 828.5 18:45:01 42.38 2 9.3 4.26 23.09.2026 + +
    51 ОФЗ 26240 30.07.2036 10.3 14.6% - 7.0% 11.3% 62.20 360.1 18:45:01 34.9 2 15.7 6.49 12.08.2026 + +
    52 ОФЗ 26249 16.06.2032 6.2 14.2% - 11.0% 12.4% 89.06 266.1 18:45:02 54.85 2 39.5 4.34 24.06.2026 + +
    53 ОФЗ 26242 29.08.2029 3.3 13.3% - 9.0% 10.0% 89.79 662.9 18:45:03 44.88 2 15.0 2.88 02.09.2026 + +
    54 ОФЗ 26248 16.05.2040 14.1 14.6% - 12.2% 13.8% 88.76 1 256.4 18:45:04 61.08 2 51.0 6.30 03.06.2026 + +
    55 ОФЗ 26230 16.03.2039 12.9 14.5% - 7.7% 12.2% 63.03 121.6 18:45:10 38.39 2 7.0 7.08 30.09.2026 + +
    56 ОФЗ 26239 23.07.2031 5.2 14.0% - 6.9% 9.1% 75.72 69.2 18:45:11 34.41 2 18.2 4.25 29.07.2026 + +
    57 ОФЗ 26238 15.05.2041 15.1 14.2% - 7.1% 12.2% 58.42 1 283.5 18:45:13 35.4 2 29.6 7.33 03.06.2026 + +
    58 ОФЗ 26246 12.03.2036 9.9 14.7% - 12.0% 13.5% 88.75 487.0 18:45:13 59.84 2 13.2 5.73 23.09.2026 + +
    59 ОФЗ 26254 03.10.2040 14.5 14.6% - 13.0% 14.0% 93.09 2 217.0 18:45:13 64.82 2 4.3 6.60 21.10.2026 + +
    60 ОФЗ 26253 06.10.2038 12.5 14.6% - 13.0% 13.9% 93.47 595.4 18:45:14 64.82 2 4.3 6.27 21.10.2026 + +