котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
<
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 16:41:39 ВЭБ1P-К200 2019-11-06 2019-11-20 0.0 0.0% 6.23% 2.39 26 1.37 2019-11-20 +
2 16:35:57 ВЭБ1P-К202   2019-11-13 2019-11-27 0.0 6.4% 6.18% 6.18% 100 0.0 2.37 26 0.17 0.04 2019-11-27 +
3 10:10:00 ВЭБ1P-К198   2019-11-07 2019-11-28 0.0 6.4% 6.21% 6.20% 100 3.57 17 1.19 2019-11-28 +
4 10:10:00 ВЭБ1P-К199 2019-11-01 2019-11-29 0.0 0.0% 6.28% 4.82 13 2.24 2019-11-29 +
5 16:34:51 ВЭБ1P-К201   2019-11-08 2019-12-06 0.1 6.4% 6.21% 6.20% 100 0.0 4.76 13 1.02 0.06 2019-12-06 +
6 10:47:48 ИА ДОМ10P2 2019-10-30 2049-09-28 30.0 0.0% 0.00% 0 13 0 2019-11-28 +
7 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.05 2019-12-10 2019-12-10 +
8 10:10:00 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.14 2019-12-10 2019-12-10 +
9 10:10:00 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.5% 9.21% 1.04 12 0.38 2019-12-03 2019-12-03 +
10 18:35:20 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 15.0% 17.00% 16.83% 101 0.6 698.63 12 489.04 0.34 2019-11-23 +
11 18:13:43 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 10.7% 14.00% 13.74% 101.86 0.1 575.34 12 536.99 0.48 2019-11-16 2020-05-14 +
12 15:49:06 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.4% 15.00% 14.56% 103 0.2 616.44 12 472.6 0.49 2019-11-21 2020-05-19 +
13 18:13:52 МясничБОП1 2018-06-21 2020-06-10 0.6 11.1% 13.51% 13.29% 101.64 0.7 11.1 12 0.37 0.55 2019-12-13 +
14 17:19:12 ПионЛизБП1 2018-06-26 2023-05-31 3.6 10.8% 12.25% 12.12% 101.11 0.0 10.07 12 8.73 0.57 2019-11-18 2020-06-15 +
15 17:56:25 МясничБОП2 2018-08-20 2021-08-04 1.7 11.2% 13.51% 12.99% 103.97 0.3 11.1 12 0.37 1.40 2019-12-13 +
16 17:56:00 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 12.6% 13.75% 13.58% 101.28 0.8 8.26 12 7.71 0.70 2019-11-16 +
17 16:15:20 ГрузЦ БОП2 2018-11-23 2020-11-12 1.0 7.9% 15.00% 14.02% 107.02 0.0 123.29 12 106.85 0.93 2019-11-18 +
18 18:42:44 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.8% 12.50% 12.45% 100.35 0.4 7.13 12 5.47 0.93 2019-11-21 +
19 18:25:25 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.2% 13.75% 13.63% 100.87 0.7 11.3 12 5.27 2.18 2019-11-30 +
20 18:38:41 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.2% 13.75% 13.63% 100.85 0.5 11.3 12 0.38 2.21 2019-12-13 +
21 18:03:05 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.2% 13.50% 13.42% 100.59 2.0 110.96 12 40.68 3.20 2019-12-03 +
22 18:43:22 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.7% 16.00% 15.37% 104.11 2.5 13.15 12 2.19 1.88 2019-12-09 +
23 18:18:29 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 8.2% 15.00% 14.71% 101.95 0.3 123.29 12 73.97 0.27 2019-11-26 2020-02-24 +
24 18:43:41 МясничБОП3 2019-03-15 2024-02-17 4.3 13.3% 13.51% 13.21% 102.27 2.0 11.1 12 1.48 2.37 2019-12-10 +
25 18:43:00 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.1% 13.25% 13.25% 100 2.6 10.89 12 1.45 0.07 2019-12-10 2019-12-10 +
26 18:37:06 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.3% 12.75% 12.69% 100.48 0.8 10.48 12 7.34 2.11 2019-11-23 +
27 18:39:46 ТаксФ БП1 2019-06-03 2022-05-18 2.5 13.0% 15.00% 14.43% 103.95 0.6 123.29 12 57.53 1.46 2019-11-30 +
28 18:16:24 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 11.7% 15.00% 14.22% 105.52 0.1 123.29 12 115.07 1.40 2019-11-16 2021-06-08 +
29 14:42:08 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.3% 15.00% 14.87% 100.89 0.1 123.29 12 119.18 0.55 2019-11-15 2020-06-12 +
30 18:38:21 ЛамбумБП01 2019-07-17 2024-06-20 4.6 13.1% 13.50% 13.28% 101.62 1.9 110.96 12 0 1.49 2019-12-14 2021-07-06 +
31 17:38:04 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.02 1.8 9.86 12 0.99 1.96 2019-12-11 2022-01-29 +
32 17:57:26 ЮниМетр01 2019-09-09 2022-08-24 2.8 12.9% 12.50% 12.41% 100.65 0.4 10.27 12 2.05 2.36 2019-12-08 +
33 18:34:31 Кузина1P01 2019-09-16 2023-08-26 3.8 13.9% 15.00% 14.56% 103.05 0.3 123.29 12 119.18 1.55 2019-11-15 2021-09-05 +
34 18:19:09 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.48% 100.09 0.4 10.27 12 9.59 2.71 2019-11-16 +
35 17:08:32 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.8 14.6% 14.50% 14.20% 102.09 0.3 119.18 12 87.4 2.71 2019-11-22 +
36 18:35:18 Роделен1Р2 2019-10-02 2022-09-16 2.8 12.7% 12.00% 12.00% 100.01 1.1 9.86 12 4.27 1.48 2019-12-01 +
37 18:19:47 УльтраБ1P1 2019-10-10 2022-09-24 2.9 15.0% 15.00% 14.75% 101.72 1.1 123.29 12 20.55 1.89 2019-12-09 +
38 15:16:23 НафттрнБО2 2019-10-23 2024-09-26 4.9 4.9% 13.00% 12.98% 100.18 3.5 106.85 12 78.36 0.02 2019-11-22 2019-11-22 +
39 18:37:42 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -12.8% 8.99% 0.49 12 0.3 2019-11-26 2019-11-26 +
40 18:37:42 ИАСанр2А 2014-06-23 2046-02-28 26.4 -11.4% 9.58% 0.45 12 0.24 2019-11-28 2019-11-28 +
41 16:05:10 ИАСанр1А 2014-06-26 2044-07-28 24.8 -8.5% 9.21% 0.44 12 0.24 2019-11-28 2019-11-28 +
42 10:10:00 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -7.5% 9.04% 0.91 12 0.53 2019-11-27 2019-11-27 +
43 10:10:00 ИАПульс-1А 2015-06-24 2045-04-25 25.5 2.5% 9.00% 1.37 12 0.88 2019-11-25 2019-11-25 +
44 10:10:00 ИА Вега2 А 2016-06-15 2040-08-26 20.9 6.4% 10.73% 1.88 12 1.15 2019-11-26 2019-11-26 +
45 10:10:00 ИА Вега1 А 2016-06-15 2041-06-26 21.7 6.4% 10.77% 1.86 12 1.14 2019-11-26 2019-11-26 +
46 10:10:00 ИАВ 5 2017-05-11 2049-08-28 29.9 -28.3% 9.26% 1.8 12 0.99 2019-11-28 2019-11-28 +
47 18:31:32 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.4% 16.00% 15.33% 104.4 1.1 13.59 12 3.95 1.28 2019-12-06 2021-04-15 +
48 18:40:14 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.4% 16.00% 15.41% 103.81 0.6 13.59 12 12.71 0.87 2019-11-16 2020-10-22 +
49 12:17:04 МОСМСП1 01 2018-12-26 2034-03-28 14.4 -20.7% 9.10% 8.99% 101.25 0.0 7.73 12 4.24 0.04 2019-11-28 2019-11-28 +
50 10:20:36 АВНГРДБ1P2 2019-03-28 2029-02-28 9.3 8.7% 8.75% 8.74% 100.14 7.43 12 4.08 2019-11-28 2020-03-28 +
51 18:40:03 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.4% 13.75% 13.66% 100.7 3.5 11.68 12 8.66 2.93 2019-11-22 +
52 15:35:25 МигКр 01МС 2019-06-24 2022-06-19 2.6 13.8% 16.00% 15.42% 103.76 0.0 13.59 12 11.4 1.23 2019-11-19 +
53 18:15:35 СберИОС155 2019-10-22 2019-11-22 0.0 0.0% 0.01% 0.01 12 0 2019-11-22 +
54 15:36:24 СберИОС168   2019-11-12 2019-12-13 0.1 0.0% 0.01% 0.01 12 0 2019-12-13 +
55 13:48:10 РСХБ Б01R   2019-11-13 2022-11-02 3.0 0.0% 6.75% 5.73 12 0.18 2019-12-14 +
56 11:20:40 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.0 7.3% 7.10% 7.10% 100 11.67 6 8.75 2019-11-29 +
57 10:10:00 РСХБ Б04КР 2019-09-25 2019-11-24 0.0 7.0% 6.83% 6.83% 100 11.23 6 9.36 2019-11-24 +
58 15:16:14 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 5.00% 5.00% 100 1.4 678.08 6 0 2.65 2019-11-15 +
59 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 3.9 2019-12-01 +
60 10:10:00 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.3 2019-12-01 +
61 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 12.4% 12.00% 12.00% 100 29.59 4 20.05 0.08 2019-12-13 2019-12-13 +
62 11:52:06 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 2.62 2020-01-16 +
63 16:08:00 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 6.7% 8.25% 8.08% 102 0.0 5.14 4 3.39 1.17 2019-12-15 +
64 16:33:51 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.3% 8.60% 8.07% 106.5 21.44 4 14.14 0.49 2019-12-15 2020-12-15 +
65 18:37:42 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 1.3% 9.02% 1.62 4 1.07 2019-12-15 2019-12-15 +
66 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.43 2019-11-26 +
67 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.81 2019-11-26 +
68 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.78 2019-11-28 +
69 10:10:00 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 0.93 2019-11-28 +
70 14:10:50 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.12 2020-02-04 +
71 10:10:00 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 11.2 2019-12-02 2019-12-02 +
72 10:10:00 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 11.2 2019-12-02 2019-12-02 +
73 10:10:00 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.23 2020-02-04 2020-02-04 +
74 10:10:00 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.23 2020-02-04 2020-02-04 +
75 10:10:00 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -22.3% 9.00% 14.26 4 10.34 2019-12-09 2019-12-09 +
76 12:16:21 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.0% 7.45% 7.38% 100.99 0.0 18.57 4 8.37 0.62 2020-01-03 2020-07-03 +
77 10:10:00 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 4.5 2020-01-13 2020-01-13 +
78 12:21:05 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 18.07 2019-11-26 +
79 10:10:00 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.43 2019-12-22 2019-12-22 +
80 10:10:00 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.0% 3.00% 1.39 4 0.81 2019-12-22 2019-12-22 +
81 10:10:00 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.59 2019-12-06 2019-12-06 +
82 10:10:00 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.59 2019-12-06 2019-12-06 +
83 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.63 2019-12-03 2019-12-03 +
84 10:10:00 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 2.1% 3.00% 1.53 4 1.21 2019-12-03 2019-12-03 +
85 11:17:20 АИЖК2014А3 2014-03-25 2046-06-11 26.7 -4.8% 8.50% 14.21 4 9.99 2019-12-11 2019-12-11 +
86 18:25:45 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.6% 12.00% 26.93 4 14.2 2019-12-27 +
87 17:50:09 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 8.6% 8.30% 8.30% 100 20.69 4 16.83 2019-12-01 2020-12-01 +
88 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.57 2019-12-05 2019-12-05 +
89 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 2.2% 3.00% 1.98 4 1.52 2019-12-05 2019-12-05 +
90 18:36:00 ВТБ БО-26 2014-07-01 2020-06-23 0.6 7.2% 8.10% 8.05% 100.64 0.4 20.19 4 11.32 0.60 2019-12-24 +
91 12:20:45 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 20.57 2019-11-28 +
92 13:17:01 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.8% 10.25% 10.20% 100.45 19.16 4 14.06 3.85 2019-12-10 +
93 17:39:01 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.0% 7.40% 7.29% 101.5 0.0 18.45 4 8.31 2.61 2020-01-03 2022-09-30 +
94 18:27:23 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.0% 7.40% 7.29% 101.5 18.45 4 7.7 2.62 2020-01-06 2022-10-03 +
95 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.28 2019-12-16 2019-12-16 +
96 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 3.83 2019-12-16 2019-12-16 +
97 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.1 0.0% 8.99% 5.97 4 4.53 2019-12-06 2019-12-06 +
98 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.1 0.0% 3.00% 1.99 4 1.51 2019-12-06 2019-12-06 +
99 18:15:53 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.05 2019-12-05 +
100 16:24:48 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.05 2019-12-05 +
101 17:32:00 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.05 2019-12-05 +
102 10:10:00 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.0% 7.85% 19.57 4 15.05 2019-12-05 +
103 10:10:00 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 17.32 2019-12-17 2020-12-15 +
104 18:14:53 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.9% 6.95% 6.93% 100.35 0.0 17.33 4 10.47 1.73 2019-12-20 2021-09-17 +
105 18:40:26 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.9% 8.60% 8.43% 102 21.44 4 12.96 1.05 2019-12-20 2020-12-18 +
106 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 37.9 9.2% 9.00% 4.39 4 3.28 2019-12-07 2019-12-07 +
107 10:10:00 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -17.1% 11.00% 5.07 4 2.73 2019-12-26 2019-12-26 +
108 10:10:00 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 6.1% 11.01% 3.5 4 1.81 2019-12-28 2019-12-28 +
109 10:10:00 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -41.5% 10.50% 26.17 4 17.83 2019-12-13 2019-12-13 +
110 18:00:17 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
111 10:10:00 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
112 16:39:19 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
113 10:10:00 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
114 16:27:12 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
115 10:10:00 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
116 10:10:00 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
117 10:10:00 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
118 18:40:32 РСХБ БО8 2015-02-11 2025-01-29 5.2 -27.2% 15.00% 37.4 4 3.29 2020-02-05 2020-02-05 +
119 14:35:39 БалтЛизБО1 2015-02-20 2021-02-12 1.3 6.4% 12.95% 11.99% 108 32.29 4 31.93 2019-11-15 +
120 12:02:57 РСХБ БО17 2015-02-26 2025-02-13 5.3 25.6% 7.40% 8.31% 89 0.0 18.45 4 17.03 0.74 2019-11-21 2020-08-20 +
121 14:41:03 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.4% 7.98% 7.78% 102.65 7.9 19.9 4 13.77 3.30 2019-12-12 2023-09-07 +
122 10:10:00 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 2.05 2020-01-29 2020-01-29 +
123 10:10:00 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 2.05 2020-01-29 2020-01-29 +
124 18:31:08 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.7% 9.70% 9.54% 101.65 24.18 4 20.73 0.52 2019-11-27 +
125 15:54:13 БалтЛизБО3 2015-07-09 2021-07-01 1.6 5.0% 13.50% 12.75% 105.9 12.62 4 5.83 2020-01-02 +
126 18:13:49 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 6.36 2020-01-17 2020-01-17 +
127 18:25:47 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 5.65 2020-01-20 2020-01-20 +
128 18:25:48 РСХБ 26 2015-07-28 2025-07-15 5.7 -7.0% 8.60% 21.44 4 5.42 2020-01-21 2020-01-21 +
129 10:10:00 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.4% 8.76% 3.31 4 2.4 2019-12-09 2019-12-09 +
130 14:30:39 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.5% 9.20% 9.01% 102.09 22.94 4 21.17 0.74 2019-11-21 +
131 10:26:43 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 18.85 2019-11-25 +
132 14:06:53 БалтЛизБО2 2015-09-10 2021-09-02 1.8 7.3% 8.00% 7.88% 101.5 0.0 9.97 4 7.67 1.68 2019-12-05 +
133 18:37:42 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -1.5% 10.77% 2.75 4 1.54 2019-12-24 2019-12-24 +
134 18:37:42 ИАНадежД1А 2015-10-08 2046-03-15 26.4 6.1% 8.99% 1.83 4 1.21 2019-12-15 2019-12-15 +
135 10:10:00 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 5.33 2020-01-17 2020-01-17 +
136 10:10:00 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 4.73 2020-01-20 2020-01-20 +
137 10:10:00 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 4.54 2020-01-21 2020-01-21 +
138 18:41:33 РСХБ БО9 2015-10-30 2025-10-17 5.9 6.6% 7.95% 7.90% 100.64 19.82 4 4.36 0.44 2020-01-24 2020-04-24 +
139 14:12:58 ГТЛК БО-05 2015-10-30 2025-10-17 5.9 7.3% 11.00% 9.71% 113.3 0.1 27.42 4 6.03 3.29 2020-01-24 2023-10-20 +
140 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 0.9 1.5% 1.50% 1.50% 100 3.74 4 0.82 0.94 2020-01-24 +
141 16:53:58 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 6.4% 9.48% 9.21% 102.97 0.0 23.64 4 4.42 0.92 2020-01-27 2020-10-26 +
142 12:31:31 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 6.7% 8.15% 8.01% 101.73 0.0 20.32 4 11.39 1.06 2019-12-24 2020-12-22 +
143 12:35:34 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 17.98 2019-12-24 +
144 12:35:40 РСХБ 28 2015-12-30 2021-12-22 2.1 7.5% 12.87% 32.09 4 17.63 2019-12-25 +
145 10:10:00 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 -40.8% 8.72% 7.39% 118 21.74 4 19.83 2019-11-22 2020-02-21 +
146 10:10:00 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -6.9% 10.29% 5.31 4 3.5 2019-12-15 2019-12-15 +
147 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 3.92 2019-12-02 2019-12-02 +
148 17:10:44 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 6.0% 7.75% 7.70% 100.7 19.32 4 9.34 0.37 2019-12-31 2020-03-31 +
149 18:40:02 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 17.83 4 8.82 1.32 2019-12-31 +
150 14:43:32 ПионерБО2 2016-06-09 2021-06-03 1.6 11.0% 0.01% 0.01% 85 0.0 0.02 4 0.02 1.56 2019-12-05 +
151 15:54:29 МегафнБ1P2 2016-06-10 2026-05-29 6.6 5.8% 9.90% 24.68 4 18.72 2019-12-06 2021-06-04 +
152 11:47:18 ЯмалСтИн 1 2016-06-29 2021-04-24 1.4 6.3% 14.25% 12.83% 111.1 0.0 35.53 4 19.52 1.32 2019-12-25 +
153 18:12:20 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.9% 11.85% 11.46% 103.38 0.2 23.04 4 14.18 0.81 2019-12-19 +
154 18:25:50 ГТЛК 1P-01 2016-09-23 2031-09-05 11.8 8.1% 8.22% 8.10% 101.5 12.93 4 7.82 2019-12-20 +
155 18:25:31 ИААбсолют4 2016-09-28 2043-12-11 24.2 5.8% 9.85% 9.82% 100.3 0.0 4.11 4 2.89 0.07 2019-12-11 2019-12-11 +
156 18:19:51 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.1% 10.75% 10.44% 103 0.2 21.44 4 11.78 1.04 2019-12-25 +
157 18:30:42 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.6% 15.00% 15.22% 98.53 4.2 29.92 4 8.88 0.96 2020-01-17 +
158 17:19:45 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 1.64 2020-02-07 2020-11-06 +
159 18:35:10 СистемБ1P5 2016-11-25 2026-11-13 7.0 8.0% 9.90% 9.84% 100.57 0.1 24.68 4 22.51 0.27 2019-11-22 2020-02-21 +
160 10:10:00 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.0 0.0% 9.35% 23.31 4 20.24 2019-11-26 2021-11-23 +
161 10:10:00 ИА МКБ2-01 2016-12-02 2043-12-07 24.1 -3.9% 10.15% 5.37 4 4.01 2019-12-07 2019-12-07 +
162 10:10:00 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 14.3 2019-12-04 2019-12-04 +
163 18:20:14 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 12.92 2019-12-09 +
164 10:58:29 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.5% 9.35% 9.31% 100.38 23.31 4 14.09 0.10 2019-12-20 2019-12-20 +
165 18:21:46 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
166 10:10:00 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 15879.45 2020-01-23 2020-01-23 +
167 17:05:13 ГТЛК 1P-03 2017-02-09 2032-01-22 12.2 7.3% 11.00% 9.65% 114 15.7 27.42 4 2.11 3.49 2020-02-06 2024-02-01 +
168 18:23:44 СоллФин 01 2017-02-14 2020-02-11 0.2 7.3% 12.26% 12.11% 101.24 1.2 7.64 4 0.17 0.24 2020-02-11 +
169 15:56:59 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.5% 9.70% 8.91% 108.9 0.3 24.18 4 13.02 3.61 2019-12-26 +
170 18:35:12 ГТЛК 1P-04 2017-04-25 2032-04-06 12.4 7.2% 9.85% 9.08% 108.44 1.5 24.56 4 6.21 2.96 2020-01-21 2023-04-18 +
171 18:34:56 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.1% 9.65% 9.42% 102.4 1.4 24.06 4 5.82 1.34 2020-01-22 +
172 18:28:46 ПИК БО-П02 2017-04-28 2022-04-22 2.4 7.8% 11.25% 10.74% 104.7 2.9 23.56 4 5.18 1.28 2020-01-24 +
173 18:20:37 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 7.9% 9.55% 9.31% 102.53 0.4 23.81 4 3.66 1.38 2020-01-30 +
174 17:30:32 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 4 540 800.0% 10.50% 1 381.68% 0.76 0.0 26.18 4 4.03 0.21 2020-01-30 2020-01-30 +
175 10:10:00 АРАГОН об 2017-05-10 2022-05-04 2.5 7.7% 10.75% 10.59% 101.5 26.8 4 2.36 2020-02-05 2020-05-06 +
176 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 0 2020-02-13 +
177 10:33:21 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 21.21 2019-11-19 +
178 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 24.74 2019-11-21 2019-11-21 +
179 10:10:00 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
180 18:21:46 ДОМРФИА 02 2017-05-31 2041-03-28 21.4 0.0% 0.00% 0 4 0 2019-12-28 +
181 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.5 0.0% 10.75% 26.8 4 21.5 2019-12-02 2019-12-02 +
182 17:23:36 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.3% 11.35% 11.20% 101.3 0.6 14.29 4 10.99 0.30 2019-12-05 +
183 18:36:06 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.6% 13.51% 13.25% 101.94 0.5 8.52 4 5.99 0.32 2019-12-11 +
184 18:25:41 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 10.38 2020-01-03 +
185 18:15:00 ИК МБС БО1 2017-07-21 2023-07-14 3.7 23.6% 10.00% 10.20% 98.01 0.0 24.93 4 7.4 0.18 2020-01-17 2020-01-17 +
186 18:06:32 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.9% 10.75% 10.00% 107.53 1.1 26.8 4 3.83 2.40 2020-01-31 +
187 18:22:55 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.9% 8.95% 8.76% 102.18 0.2 22.31 4 15.2 1.68 2019-12-13 +
188 18:41:10 ГТЛК 1P-06 2017-09-20 2032-09-01 12.8 8.1% 8.75% 8.37% 104.55 19.28 4 12.08 5.14 2019-12-18 +
189 18:43:37 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.8 7.7% 7.15% 7.17% 99.76 17.83 4 10.97 0.82 2019-12-19 +
190 18:40:48 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.83% 101.99 8.0 22.44 4 10.85 2.18 2019-12-31 +
191 17:32:13 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 9.49 0.85 2020-01-02 2020-10-01 +
192 18:05:30 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.9 6.8% 7.75% 7.52% 103 0.5 19.32 4 5.73 2.64 2020-01-17 2022-10-14 +
193 18:04:01 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 13.8% 15.00% 14.76% 101.6 0.6 37.4 4 8.63 0.89 2020-01-23 +
194 12:26:14 СамолетБП2 2017-11-02 2022-10-27 3.0 9.3% 11.50% 10.81% 106.4 0.0 28.67 4 4.41 2.56 2020-01-30 +
195 18:39:36 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.0% 9.70% 9.38% 103.39 0.6 24.18 4 3.72 1.81 2020-01-30 +
196 18:20:24 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 6.7% 6.50% 6.50% 100 16.21 4 1.42 0.95 2020-02-05 2020-11-04 +
197 18:21:01 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 5.9% 6.50% 6.46% 100.65 16.21 4 1.42 0.95 2020-02-05 2020-11-04 +
198 15:37:28 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 20.44 4 0.45 1.86 2020-02-11 2021-11-09 +
199 15:37:25 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 0.45 2020-02-11 2021-11-09 +
200 17:32:17 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.7% 8.50% 8.48% 100.24 21.19 4 18.4 0.98 2019-11-26 2020-11-24 +
201 15:14:25 ЛевенгукБ1 2017-12-04 2027-11-22 8.0 12.0% 15.00% 14.40% 104.2 0.1 37.4 4 30 1.17 2019-12-02 2021-03-01 +
202 17:00:43 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 7.1% 7.60% 7.41% 102.55 0.3 18.95 4 14.78 3.49 2019-12-04 2023-11-29 +
203 18:36:23 МаниМенБ1 2017-12-08 2020-12-04 1.1 15.3% 14.00% 14.00% 99.96 0.1 34.9 4 26.47 0.06 2019-12-06 2019-12-06 +
204 18:16:24 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 6.9% 8.10% 8.09% 100.14 10.0 20.19 4 11.54 0.11 2019-12-23 +
205 15:15:58 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.1 11.1% 12.50% 11.93% 104.75 0.2 31.16 4 18.84 2.59 2019-12-20 2022-12-16 +
206 15:37:35 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 11.11 0.59 2019-12-23 2020-06-22 +
207 18:26:57 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.6% 8.25% 8.28% 99.69 5.6 20.57 4 6.1 2.81 2020-01-17 2023-01-13 +
208 10:10:00 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 6.9 2020-01-23 2020-01-23 +
209 18:21:10 БСК 1P1 2018-02-02 2023-01-27 3.2 7.6% 8.10% 7.95% 101.8 0.3 20.19 4 2.88 2.56 2020-01-31 +
210 18:08:00 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.6% 8.15% 8.19% 99.55 2.0 20.32 4 2.01 2.47 2020-02-04 2022-08-02 +
211 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.2 0.0% 6.97% 17.38 4 0.38 2020-02-11 2020-02-11 +
212 10:27:57 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 27.8 4.92 2019-12-02 +
213 17:56:23 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 7.1% 14.00% 13.71% 102.1 0.0 34.9 4 28 0.30 2019-12-02 +
214 13:04:50 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.5% 13.00% 12.98% 100.12 0.0 32.41 4 17.45 1.25 2019-12-26 +
215 18:04:49 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.6% 10.60% 10.43% 101.61 0.4 13.27 4 7 0.72 2019-12-27 +
216 17:58:50 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.6% 7.35% 7.35% 99.99 0.6 18.32 4 8.26 4.12 2020-01-03 2024-09-27 +
217 15:56:11 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 0.2 19.95 4 7.67 0.15 2020-01-09 2020-01-09 +
218 10:10:00 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 21.86 2019-11-21 +
219 18:27:02 Пионер 1P3 2018-04-27 2021-04-23 1.4 10.8% 12.00% 11.92% 100.7 2.1 29.92 4 6.58 0.44 2020-01-24 2020-04-24 +
220 10:58:40 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0 2020-01-30 +
221 18:18:41 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.3% 14.00% 13.97% 100.18 0.6 34.9 4 1.15 0.48 2020-02-10 +
222 10:10:00 ИАМетинв-2 2018-05-17 2046-03-28 26.5 5.8% 7.80% 10.79 4 5.57 0.12 2019-12-28 2019-12-28 +
223 16:01:53 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.42% 99.73 11.3 20.94 4 15.88 8.09 2019-12-06 +
224 18:41:53 РоялКапБО1 2018-06-15 2020-06-12 0.6 12.5% 15.50% 15.20% 101.94 0.0 38.64 4 26.33 0.55 2019-12-13 +
225 12:09:55 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 10.93 2020-01-02 +
226 18:35:49 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 13.5% 14.00% 13.85% 101.1 6.7 32.2 4 12.38 0.98 2020-01-09 +
227 13:33:03 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.2% 13.50% 13.51% 99.94 0.0 33.66 4 8.51 1.52 2020-01-21 2021-07-20 +
228 17:56:10 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 12.0% 13.00% 12.96% 100.34 1.0 32.41 4 2.85 0.23 2020-02-05 2020-02-05 +
229 17:53:03 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.8% 8.00% 7.82% 102.33 1.1 19.95 4 18.85 1.65 2019-11-19 +
230 16:53:36 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.5% 8.25% 8.25% 100 20.57 4 15.82 0.06 2019-12-05 2019-12-05 +
231 18:10:39 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.3% 13.50% 13.53% 99.8 1.3 33.66 4 18.86 1.65 2019-12-24 2021-09-21 +
232 10:10:00 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 12.00% 100 29.92 4 14.14 2020-01-01 2020-01-01 +
233 18:21:46 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -14.5% 8.30% 8.06% 102.95 13.87 4 7.16 0.12 2019-12-28 2019-12-28 +
234 15:57:33 СветофорП1 2018-10-23 2020-10-20 0.9 10.4% 14.00% 13.53% 103.48 0.1 34.9 4 8.82 0.89 2020-01-21 +
235 17:38:03 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.9 6.9% 8.70% 8.16% 106.62 0.2 21.69 4 5.01 3.38 2020-01-23 +
236 17:23:28 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 13.8% 14.00% 13.79% 101.53 0.1 34.9 4 6.14 1.74 2020-01-28 +
237 17:32:29 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 7.9% 10.00% 9.58% 104.33 0.0 24.93 4 22.74 1.82 2019-11-22 +
238 14:36:11 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 6.7% 9.90% 9.31% 106.33 0.2 24.68 4 22.51 1.82 2019-11-22 2021-11-19 +
239 18:32:38 СФО ИК Ф01 2018-12-03 2021-11-29 2.0 10.3% 10.00% 10.00% 100 10.22 4 8.2 0.05 2019-12-02 2019-12-02 +
240 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -16.1% 9.35% 16.24 4 11.6 0.07 2019-12-10 2019-12-10 +
241 17:31:04 РоялКапБО2 2018-12-04 2020-12-01 1.1 -6.5% 17.00% 16.79% 101.25 0.1 42.38 4 33.53 0.05 2019-12-03 2019-12-03 +
242 18:22:21 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.7% 12.50% 12.47% 100.19 0.4 31.16 4 22.6 0.55 2019-12-09 2020-06-08 +
243 17:40:39 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 6.0% 12.50% 12.44% 100.5 0.9 31.16 4 21.58 0.08 2019-12-12 2019-12-12 +
244 18:40:26 СолЛизБО03 2018-12-17 2023-12-11 4.1 9.8% 13.00% 12.96% 100.3 32.41 4 21.01 0.09 2019-12-16 2019-12-16 +
245 17:33:36 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 6.9% 8.15% 8.08% 100.84 4.1 20.32 4 12.73 0.58 2019-12-18 +
246 18:21:46 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.2 -18.9% 9.28% 8.95% 103.74 18.84 4 9.73 0.12 2019-12-28 2019-12-28 +
247 10:10:00 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.7 0.0% 0.00% 0 4 0 2019-12-28 +
248 17:47:18 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.1% 10.35% 9.99% 103.6 5.7 25.8 4 14.46 1.43 2019-12-24 +
249 18:40:50 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.9% 9.14% 8.73% 104.73 0.6 22.79 4 12.77 1.93 2019-12-24 +
250 10:10:00 Самолет1P4 2018-12-27 2028-12-14 9.1 0.0% 12.00% 29.92 4 16.11 2019-12-26 2021-12-23 +
251 15:08:06 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.6% 8.15% 8.07% 101.02 0.3 20.32 4 10.72 0.60 2019-12-27 +
252 18:25:23 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 12.23 2019-12-28 2019-12-28 +
253 18:31:52 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.50% 99.99 1.0 33.66 4 0 1.38 2020-02-13 +
254 17:03:26 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 11.8% 17.00% 16.83% 101.03 0.4 42.38 4 10.71 0.19 2020-01-21 +
255 18:41:26 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.2% 10.25% 10.16% 100.9 25.55 4 6.18 1.98 2020-01-22 2022-01-19 +
256 18:41:22 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -4.0% 14.20% 13.92% 102.02 35.4 4 19.84 0.11 2019-12-24 2019-12-24 +
257 18:18:09 МТС 1P-07 2019-01-29 2024-01-23 4.2 7.2% 8.70% 8.19% 106.2 0.0 21.69 4 3.81 3.58 2020-01-28 +
258 14:34:01 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.05% 105 40.5 23.68 4 1.56 2.04 2020-02-07 2022-02-04 +
259 17:56:26 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 13.9% 16.50% 16.35% 100.9 0.1 41.14 4 35.26 0.27 2019-11-27 +
260 18:38:52 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.9% 14.00% 13.87% 100.92 0.1 34.9 4 27.62 1.17 2019-12-03 +
261 10:10:00 ИнвтстрБО2 2019-03-06 2034-02-15 14.3 10.7% 12.25% 12.24% 100.1 30.54 4 23.83 2019-12-04 2019-12-04 +
262 18:40:26 СолЛизБО04 2019-03-11 2024-03-04 4.3 11.5% 13.00% 12.92% 100.6 32.41 4 23.51 0.31 2019-12-09 2020-03-09 +
263 18:00:08 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 9.7% 10.45% 10.21% 102.3 0.8 26.05 4 18.61 2.06 2019-12-10 +
264 15:54:24 ВБРР 1P-03 2019-03-15 2024-03-08 4.3 8.3% 8.85% 22.06 4 15.03 2019-12-13 2021-03-12 +
265 12:38:14 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.5% 12.00% 12.00% 100 0.0 29.92 4 16.11 0.12 2019-12-26 2019-12-26 +
266 18:12:26 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 11.2% 17.00% 16.64% 102.15 0.0 42.38 4 23.75 0.35 2019-12-24 2020-03-24 +
267 18:16:23 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.1% 8.65% 8.22% 105.3 0.5 21.57 4 11.61 2.94 2019-12-26 2023-03-23 +
268 10:10:00 АРАГОН БП1 2019-03-29 2029-03-16 9.4 8.6% 11.75% 11.61% 101.2 29.29 4 15.45 2019-12-27 2020-03-27 +
269 17:47:00 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.4% 8.75% 8.59% 101.93 0.0 21.82 4 11.51 1.28 2019-12-27 +
270 18:16:03 Роснфт2P6 2019-04-05 2029-03-23 9.4 5.7% 8.70% 7.77% 111.99 21.69 4 9.77 3.69 2020-01-03 2024-03-29 +
271 10:10:00 Роснфт2P7 2019-04-05 2029-03-23 9.4 0.0% 8.70% 21.69 4 9.77 2020-01-03 2024-03-29 +
272 10:10:00 РЖД 1Р-15R 2019-04-17 2027-04-07 7.4 0.0% 8.80% 21.94 4 6.99 2020-01-15 +
273 18:29:54 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.2% 14.00% 13.70% 102.2 0.9 34.9 4 10.74 0.98 2020-01-16 +
274 18:20:32 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.2 1.0 23.31 4 6.92 2.19 2020-01-17 2022-04-15 +
275 18:12:02 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.6% 10.25% 9.96% 102.85 0.9 22.69 4 5.74 1.47 2020-01-21 +
276 16:13:17 МТС 1P-08 2019-04-22 2022-10-17 2.9 6.7% 8.40% 8.00% 104.95 0.2 20.94 4 5.52 2.63 2020-01-20 +
277 18:06:33 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.1% 8.60% 8.05% 106.8 319.8 21.44 4 5.65 4.09 2020-01-20 +
278 18:34:38 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.4 15.9% 15.00% 15.00% 99.99 2.6 37.4 4 8.63 1.52 2020-01-23 +
279 18:41:11 ЛомМасБОП5 2019-04-25 2020-04-23 0.4 14.9% 16.50% 16.34% 101 0.4 41.14 4 9.49 0.43 2020-01-23 +
280 17:59:02 ХКФинБ1P3 2019-04-25 2022-04-21 2.4 8.2% 10.00% 9.58% 104.39 0.8 24.93 4 5.75 2.19 2020-01-23 +
281 18:38:05 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.4% 15.50% 15.50% 100 1.6 38.64 4 35.67 0.49 2019-11-21 2020-05-21 +
282 18:33:49 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.1% 13.75% 13.69% 100.46 0.9 34.28 4 30.14 1.57 2019-11-25 +
283 17:52:00 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 13.9% 13.75% 13.67% 100.59 0.3 34.28 4 29.76 1.21 2019-11-26 +
284 18:35:11 СовкомБОП1 2019-05-30 2029-05-17 9.5 7.8% 9.00% 8.82% 102.02 7.6 22.44 4 18.99 1.43 2019-11-28 2021-05-27 +
285 18:43:21 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 6.7% 7.60% 7.56% 100.59 6.8 18.95 4 14.99 0.54 2019-12-03 +
286 14:39:40 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.2% 8.85% 8.43% 105 4.6 22.06 4 15.28 2.70 2019-12-12 2022-12-08 +
287 15:54:07 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.6% 8.75% 8.53% 102.65 0.0 21.82 4 14.86 1.94 2019-12-13 +
288 18:34:52 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 6.7% 7.50% 7.46% 100.54 0.1 18.7 4 12.12 0.57 2019-12-16 +
289 18:37:04 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.9% 9.50% 9.31% 102 6.9 23.68 4 12.49 2.32 2019-12-27 2022-06-24 +
290 18:15:44 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.2% 8.00% 7.64% 104.79 0.1 19.95 4 9.42 4.58 2020-01-01 +
291 18:37:08 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.6% 15.00% 14.90% 100.68 0.5 37.4 4 17.67 0.60 2020-01-01 2020-07-01 +
292 18:28:24 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.47% 102.1 5.2 21.57 4 9.95 2.37 2020-01-02 +
293 18:26:25 БалтЛизБП2 2019-07-08 2022-07-04 2.6 7.9% 9.20% 8.98% 102.47 4.8 21.79 4 9.1 1.62 2020-01-06 +
294 15:01:37 ЛомМасБОП6 2019-07-09 2021-07-06 1.6 14.3% 16.00% 15.46% 103.49 0.1 39.89 4 16.22 1.46 2020-01-07 +
295 18:38:36 РитейлБФ01 2019-07-09 2024-07-02 4.6 9.3% 10.95% 10.31% 106.2 8.9 27.3 4 11.1 3.21 2020-01-07 +
296 18:04:04 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.7% 8.50% 8.33% 102 0.1 21.19 4 8.38 2.01 2020-01-08 +
297 18:43:56 АПРИФП БП2 2019-07-10 2022-07-06 2.7 14.9% 15.00% 14.76% 101.65 2.2 37.4 4 14.79 1.94 2020-01-08 +
298 10:10:00 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 6.28 2020-01-15 +
299 18:41:59 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 15.0% 13.50% 13.60% 99.26 2.8 33.66 4 8.51 1.11 2020-01-21 2021-01-19 +
300 10:10:00 АРАГОН БП2 2019-07-23 2029-07-10 9.7 9.5% 11.50% 11.33% 101.5 28.67 4 7.25 2020-01-21 2020-07-21 +
301 18:36:52 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.5% 10.75% 10.05% 106.95 0.2 26.8 4 6.77 2.74 2020-01-21 +
302 18:42:48 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 10.3% 12.50% 11.78% 106.07 12.0 31.16 4 3.08 2.36 2020-02-04 2022-08-02 +
303 10:13:08 Самолет1P5 2019-08-13 2029-07-31 9.7 10.7% 10.50% 10.50% 100.05 26.18 4 0.58 2020-02-11 2020-02-11 +
304 18:41:27 Каскад1Р01 2019-08-14 2022-08-10 2.7 13.3% 16.00% 15.64% 102.31 0.9 39.89 4 0.44 0.72 2020-02-12 2020-08-12 +
305 18:42:21 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.01% 99.9 1.4 24.93 4 0 2.44 2020-02-13 2022-08-11 +
306 10:10:00 Самолет1P6 2019-08-14 2029-08-01 9.7 0.0% 10.85% 27.05 4 0.3 2020-02-12 2020-08-12 +
307 17:14:11 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.0% 13.00% 12.84% 101.28 0.2 32.41 4 30.63 2.30 2019-11-19 +
308 17:07:38 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.2% 7.85% 7.64% 102.78 0.0 19.57 4 17.85 3.25 2019-11-22 +
309 12:59:27 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 12.4% 13.50% 13.01% 103.74 0.1 33.66 4 28.85 2.31 2019-11-27 +
310 18:21:45 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.9% 13.25% 13.24% 100.04 0.3 33.03 4 28.32 2.18 2019-11-27 +
311 18:05:06 ПНППК 1P01 2019-09-10 2029-08-28 9.8 11.0% 11.00% 10.88% 101.05 27.42 4 19.59 2.43 2019-12-10 2022-09-06 +
312 18:23:53 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.1% 13.50% 13.50% 100.03 0.3 33.66 4 23.67 0.78 2019-12-11 2020-09-09 +
313 17:33:12 ХКФБанкБ06 2019-09-20 2024-09-13 4.8 7.8% 8.65% 8.42% 102.8 1.4 21.57 4 13.03 2.53 2019-12-20 2022-09-16 +
314 15:16:53 МоторТ1Р01 2019-09-25 2022-09-21 2.9 12.4% 15.00% 13.96% 107.47 0.3 37.4 4 20.55 2.36 2019-12-25 +
315 18:35:37 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.99% 100.09 8.8 29.92 4 16.11 2.15 2019-12-26 +
316 10:10:00 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 16.11 2019-12-26 2019-12-26 +
317 18:35:11 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 14.0% 15.00% 14.69% 102.1 0.4 37.4 4 18.08 1.25 2019-12-31 2021-03-30 +
318 17:20:14 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.6% 15.00% 14.62% 102.58 0.3 37.4 4 17.67 2.36 2020-01-01 +
319 18:38:27 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.47% 100.35 7.8 21.19 4 9.55 3.45 2020-01-03 +
320 18:42:01 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.6% 9.00% 8.85% 101.65 5.1 22.44 4 8.38 2.57 2020-01-10 +
321 18:44:00 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.67% 102.85 26.8 29.92 4 7.23 2.51 2020-01-22 +
322 18:40:54 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.2 1.9 19.32 4 4.67 2.27 2020-01-22 +
323 18:38:06 Шевченк1Р1 2019-10-24 2022-10-20 2.9 14.2% 13.50% 13.49% 100.05 5.6 33.66 4 7.77 2.46 2020-01-23 +
324 18:26:12 Роснфт2P9 2019-10-24 2029-10-11 9.9 7.1% 7.10% 7.04% 100.86 17.7 4 4.08 3.84 2020-01-23 2024-04-18 +
325 18:18:56 ДрктЛиз1P4 2019-10-29 2022-10-25 3.0 13.5% 13.00% 12.96% 100.28 0.3 32.41 4 5.7 2.49 2020-01-28 +
326 18:40:39 ГТЛК 1P-15 2019-10-29 2025-10-21 6.0 7.9% 7.69% 7.68% 100.12 51.1 19.17 4 3.37 3.38 2020-01-28 +
327 16:36:38 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 99.99 0.1 17.08 4 2.63 3.49 2020-01-30 +
328 18:38:57 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.7% 8.40% 8.40% 100.03 10.9 20.94 4 3.22 3.53 2020-01-30 +
329 18:38:07 Газпнф3P1R   2019-11-12 2024-11-05 5.0 7.0% 6.85% 6.85% 100.02 0.4 17.08 4 0.38 4.27 2020-02-11 +
330 18:43:42 АПРИФП БП3   2019-11-14 2022-11-10 3.0 15.0% 14.25% 14.24% 100.07 22.4 35.53 4 0 2.23 2020-02-13 +
331 18:42:55 РУСАБрБ1P4   2019-11-14 2029-11-01 10.0 7.6% 7.45% 7.44% 100.15 0.7 18.57 4 0 2.72 2020-02-13 2022-11-10 +
332 10:33:55 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 5.0% 9.05% 8.62% 105 0.0 13.69 4 4.46 1.18 2020-01-15 +
333 10:58:26 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
334 10:10:00 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.68 4 1.66 2019-11-15 2020-02-15 +
335 10:10:00 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 3.0% 3.00% 0.56 4 0.55 2019-11-15 2020-02-15 +
336 10:10:00 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 1.0% 8.81% 8.63% 102 3.33 4 3.29 0.25 2019-11-15 +
337 14:26:54 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 3.5% 9.01% 3.06 4 0.76 2020-01-22 2020-01-22 +
338 10:10:00 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 2.87 2019-11-25 2019-11-25 +
339 10:10:00 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.0% 3.01% 1.09 4 0.96 2019-11-25 2019-11-25 +
340 10:58:26 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
341 10:10:00 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 6.0% 7.75% 7.69% 100.7 19.53 4 9.34 2020-01-01 2020-04-01 +
342 10:10:00 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -41.4% 15.30% 38.56 4 5.45 2020-02-01 2020-02-01 +
343 10:10:00 ДержаваБ01 2013-07-10 2023-07-10 3.7 8.5% 8.25% 8.25% 100 20.79 4 7.91 2020-01-10 2020-01-10 +
344 10:10:00 ИА ПСПб А 2013-12-24 2041-07-15 21.7 -8.3% 8.50% 3.65 4 1.19 2020-01-15 2020-01-15 +
345 10:10:00 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -2.5% 8.75% 3.43 4 0.11 2020-02-11 2020-02-11 +
346 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 0.9 2020-02-11 2020-02-11 +
347 10:10:00 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.02 2020-01-30 +
348 10:10:00 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.01 2020-01-30 +
349 10:10:00 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
350 10:10:00 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0 2020-01-30 +
351 14:05:46 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -38.3% 10.54% 10.34% 102 0.0 0.74 4 0.64 0.03 2019-11-26 2019-11-26 +
352 18:25:54 Росбн15ИП 2014-10-10 2024-10-10 4.9 7.0% 11.92% 30.04 4 11.43 2020-01-10 +
353 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.48 2019-11-27 2019-11-27 +
354 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.83 2019-11-27 2019-11-27 +
355 10:10:00 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.5 0.0% 9.00% 8.47 4 7.45 2019-11-25 2019-11-25 +
356 10:10:00 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.5 0.0% 3.00% 2.82 4 2.48 2019-11-25 2019-11-25 +
357 18:37:42 ИАФора14 А 2014-12-26 2047-10-15 28.0 6.0% 9.50% 2.12 4 0.69 2020-01-15 2020-01-15 +
358 10:10:00 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.4% 8.99% 4.98 4 0.38 2020-02-07 2020-02-07 +
359 18:37:42 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 8.3% 8.95% 0.76 4 0.08 2020-02-04 2020-02-04 +
360 10:10:00 ИАМлторг1А 2015-03-31 2047-08-20 27.9 -21.5% 8.75% 6.91 4 6.46 2019-11-20 2019-11-20 +
361 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 9.37 2019-12-31 2019-12-31 +
362 10:10:00 МДС кл.А2 2015-07-08 2030-06-19 10.6 -31.5% 7.10% 17.9 4 8.75 2019-12-31 2019-12-31 +
363 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.17 2020-01-25 2020-01-25 +
364 10:10:00 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -7.9% 10.01% 6.69 4 2.18 2020-01-15 2020-01-15 +
365 10:10:00 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -1.9% 11.00% 9.24 4 8.94 2019-11-17 2020-02-17 +
366 14:51:15 ДОМРФИА 2P 2017-12-07 2046-04-28 26.5 -23.6% 11.50% 10.62% 108.2 0.0 11.65 4 2.15 0.21 2020-01-28 2020-01-28 +
367 10:10:00 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
368 18:35:51 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
369 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 11.71 2019-12-31 +
370 15:54:12 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 14.16 0.56 2019-12-08 2020-06-09 +
371 18:21:46 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -0.5% 8.00% 7.86% 101.75 14.09 4 2.6 0.21 2020-01-28 2020-01-28 +
372 11:06:43 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -80.2% 9.95% 9.30% 106.96 25.6 20 4 16.96 0.04 2019-11-28 2019-11-28 +
373 18:36:46 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.6% 12.00% 12.02% 99.87 26.6 30.25 4 13.15 2.41 2020-01-05 +
374 10:11:06 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.4 7.0% 9.50% 8.90% 106.75 0.0 20.33 4 8.84 2.57 2020-01-05 +
375 18:15:35 СберИОС149 2019-09-26 2019-12-27 0.1 0.0% 3.00% 7.56 4 0 2019-12-27 +
376 18:16:19 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.8% 8.75% 8.73% 100.2 0.2 22.05 4 4.79 0.92 2020-01-25 2020-10-27 +
377 18:43:03 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 18.94% 99.49 4750 4 0 2.91 2019-11-24 +
378 18:27:36 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 1.2 5000 3 0 2.24 2020-01-17 +
379 10:59:00 Правоурми1 2012-12-11 2019-12-26 0.1 10.1% 9.00% 30.08 3 19.73 2019-12-26 +
380 18:15:35 СберИОС103 2019-06-25 2019-11-25 0.0 0.0% 0.01% 0.01% 99.95 0.04 2 0 0.03 2019-11-25 +
381 17:38:57 BCS06/24-7 2019-07-17 2024-06-30 4.6 0.0% 11.00% 10.89% 101 1.3 5002.74 2 0 3.61 2019-12-30 +
382 18:25:43 Энел 1P-2R 2019-04-02 2022-12-14 3.1 0.0% 8.60% 39.82 2 13.43 2020-03-05 +
383 10:10:00 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.67 2019-12-08 +
384 18:10:27 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 7.7% 12.75% 12.70% 100.39 0.0 62.88 2 52.75 0.08 2019-12-13 +
385 18:31:13 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 6.9% 9.76% 9.23% 105.7 48.13 2 36.37 1.89 2019-12-28 +
386 10:31:02 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 4.0 256438.36 2 105424.66 1.60 2020-02-28 +
387 18:40:02 РЖД-19 обл 2009-07-27 2024-07-08 4.7 6.9% 7.85% 7.53% 104.3 39.14 2 26.45 3.92 2020-01-13 +
388 15:27:13 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -27.4% 9.50% 8.26% 115 47.37 2 15.62 0.34 2020-03-15 2020-03-15 +
389 11:44:49 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.53% 104.19 0.0 39.14 2 24.3 4.29 2020-01-23 +
390 18:13:05 РСХБ 10 2010-02-10 2020-01-29 0.2 5.9% 8.30% 8.26% 100.5 0.5 41.39 2 24.1 0.21 2020-01-29 +
391 15:15:51 РСХБ 11 2010-02-11 2020-01-30 0.2 -5.9% 8.30% 8.05% 103.1 0.0 41.39 2 23.88 0.21 2020-01-30 +
392 16:50:33 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 6.0% 0.01% 0.01% 96.5 0.05 2 0.04 2019-12-27 +
393 17:57:53 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
394 18:13:45 Мечел 14об 2010-09-07 2020-02-25 0.3 8.3% 11.87% 11.75% 101 0.2 11.84 2 5.14 0.28 2020-02-25 +
395 18:37:26 Мечел 13об 2010-09-07 2020-02-25 0.3 7.7% 11.87% 11.74% 101.17 0.1 11.84 2 5.14 0.28 2020-02-25 +
396 18:31:15 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 7.1% 8.25% 8.17% 101 41.14 2 13.11 0.82 2020-03-17 +
397 15:43:25 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.9 7.6% 7.50% 37.4 2 5.55 0.91 2020-04-17 +
398 18:40:02 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 41.14 2 13.34 0.82 2020-03-17 +
399 10:58:26 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 12.32 2020-03-17 +
400 18:40:02 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.4% 9.70% 9.42% 102.95 48.37 2 8.24 0.90 2020-04-14 +
401 17:29:52 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 7.0% 8.38% 8.27% 101.3 0.0 41.79 2 7.12 0.90 2020-04-14 +
402 15:54:10 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.3% 0.10% 0.10% 96.24 0.5 2 0.07 2020-04-17 +
403 18:41:44 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 2.3% 0.10% 0.10% 98 0.5 2 0.07 2020-04-17 +
404 18:22:59 МТС 08 2010-11-16 2020-11-03 1.0 6.1% 7.90% 7.76% 101.8 39.39 2 1.95 0.96 2020-05-05 +
405 16:33:08 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.0% 7.60% 7.46% 101.92 0.0 37.9 2 22.49 1.15 2020-01-28 +
406 15:05:21 Мечел 15об 2011-02-22 2021-02-09 1.2 7.3% 8.00% 7.92% 101 39.89 2 20.38 2020-02-11 +
407 14:06:39 Мечел 16об 2011-02-22 2021-02-09 1.2 8.1% 8.00% 7.99% 100.08 0.0 39.89 2 20.38 1.19 2020-02-11 +
408 16:24:49 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.3 6.7% 8.90% 8.65% 102.9 0.1 44.38 2 13.9 1.29 2020-03-19 +
409 18:41:41 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 8.17 2020-04-03 +
410 17:51:36 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.0% 7.27% 7.24% 100.45 0.0 36.25 2 8.17 1.34 2020-04-03 +
411 18:33:16 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 8.17 1.34 2020-04-03 +
412 17:47:37 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 89.58 0.0 0.05 2 0.01 1.40 2020-04-06 +
413 18:25:21 РусГидро01 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.05% 104.95 47.37 2 8.07 1.35 2020-04-13 +
414 16:23:09 РусГидро02 2011-04-25 2021-04-12 1.4 7.0% 9.50% 9.18% 103.51 47.37 2 8.07 1.35 2020-04-13 +
415 10:10:00 Акрон 04 2011-05-31 2021-05-18 1.5 6.3% 10.20% 10.00% 102 50.86 2 49.46 0.49 2019-11-19 2020-05-19 +
416 10:10:00 Акрон 05 2011-05-31 2021-05-18 1.5 6.0% 10.20% 9.99% 102.15 50.86 2 49.46 0.49 2019-11-19 2020-05-19 +
417 10:52:07 ЗСД 01 2011-06-07 2031-05-13 11.5 10.4% 10.44% 52.06 2 48.62 2019-11-26 +
418 17:49:08 ЗСД 02 2011-06-07 2031-05-13 11.5 10.7% 10.44% 52.06 2 48.62 2019-11-26 +
419 17:56:33 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.22% 99.11 0.0 19.4 2 18.01 0.72 2019-11-28 +
420 12:20:56 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.12% 99.93 0.1 19.4 2 18.01 0.73 2019-11-28 +
421 18:23:59 НефГазХол4 2011-06-14 2021-06-01 1.6 359.3% 10.00% 10.81% 92.51 0.0 49.86 2 44.66 0.05 2019-12-03 2019-12-03 +
422 15:58:11 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.17% 99.5 1.4 19.4 2 17.51 0.74 2019-12-03 +
423 15:14:56 НефГазХол6 2011-06-17 2021-06-04 1.6 350.2% 10.00% 10.93% 91.5 0.0 49.86 2 43.84 0.06 2019-12-06 2019-12-06 +
424 15:54:12 СПбТел 01 2011-06-24 2021-06-11 1.6 7.4% 8.50% 8.35% 101.75 42.38 2 35.63 1.46 2019-12-13 +
425 18:31:09 СПбТел 02 2011-06-24 2021-06-11 1.6 8.5% 8.50% 8.49% 100.1 42.38 2 35.63 0.56 2019-12-13 2020-06-12 +
426 18:26:00 СПбТел 03 2011-06-24 2021-06-11 1.6 7.2% 8.50% 8.43% 100.8 42.38 2 35.63 0.56 2019-12-13 2020-06-12 +
427 18:40:02 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 6.4% 8.50% 8.23% 103.3 42.38 2 33.3 1.49 2019-12-24 +
428 15:18:08 РСХБ 14 2011-07-12 2021-06-29 1.6 7.0% 8.15% 8.00% 101.9 0.0 40.64 2 30.14 1.52 2019-12-31 +
429 18:41:44 РСХБ 12 2011-07-14 2021-07-01 1.6 6.6% 8.15% 7.96% 102.45 40.64 2 29.7 1.52 2020-01-02 +
430 18:41:44 РСХБ 13 2011-07-15 2021-07-02 1.6 5.9% 8.15% 7.87% 103.53 40.64 2 29.47 1.52 2020-01-03 +
431 15:54:14 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 0.4% 9.85% 49.12 2 13.76 2020-03-24 2020-03-24 +
432 10:10:00 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
433 15:54:03 Uranium 02 2013-08-23 2023-08-11 3.8 7.6% 10.25% 10.05% 102 0.1 51.11 2 25.27 0.73 2020-02-14 2020-08-14 +
434 12:38:53 СЗКК 03 2011-10-21 2031-09-26 11.9 15.7% 7.31% 7.54% 97 34.34 2 6.41 2020-04-10 2020-04-10 +
435 12:38:53 СЗКК 04 2011-10-21 2031-09-26 11.9 15.7% 7.31% 7.54% 97 34.34 2 6.41 2020-04-10 2020-04-10 +
436 18:41:41 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 7.1% 7.25% 7.21% 100.5 36.15 2 4.57 1.84 2020-04-21 +
437 18:32:47 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.1% 7.25% 7.21% 100.55 36.15 2 4.37 1.84 2020-04-22 +
438 18:41:44 РСХБ 15 2011-11-08 2021-10-26 2.0 7.0% 8.00% 7.96% 100.5 39.89 2 3.51 0.46 2020-04-28 2020-04-28 +
439 18:21:31 СПбТел 07 2012-04-17 2022-04-05 2.4 7.2% 9.95% 9.37% 106.18 0.2 49.61 2 10.09 2.18 2020-04-07 +
440 15:54:23 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.0 6.8% 6.80% 6.80% 100.06 33.91 2 30.55 2019-12-02 2020-06-01 +
441 13:55:53 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 34.18 2019-12-12 2021-06-10 +
442 18:25:44 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 23.68 2019-12-17 2019-12-17 +
443 18:26:04 СПбТел 05 2012-02-13 2022-01-31 2.2 6.9% 10.70% 9.92% 107.85 53.35 2 29.61 1.99 2020-02-03 +
444 18:43:18 СПбТел 04 2012-02-13 2022-01-31 2.2 9.3% 10.70% 10.58% 101.08 0.0 53.35 2 29.61 0.70 2020-02-03 2020-08-03 +
445 14:13:47 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 34.9 2 18.6 2.07 2020-02-07 +
446 18:25:44 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.8% 5.80% 28.92 2 13.82 2020-02-17 2020-02-17 +
447 10:32:55 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 22.38 2020-02-21 +
448 10:15:36 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 22.38 2020-02-21 +
449 10:15:10 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 22.38 2020-02-21 +
450 14:51:00 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.3 7.0% 8.82% 8.49% 103.95 0.0 43.98 2 17.64 2.10 2020-03-03 2022-03-01 +
451 12:23:57 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
452 12:23:57 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
453 18:17:08 ВымпелКом1 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.47 0.32 2020-03-10 2020-03-10 +
454 14:35:59 ВымпелКом4 2012-03-20 2022-03-08 2.3 6.4% 7.00% 6.99% 100.2 0.0 34.9 2 12.47 0.32 2020-03-10 2020-03-10 +
455 12:23:57 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.7% 0.01% 0.05 2 0.02 2020-03-12 +
456 15:54:16 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.4% 7.00% 6.87% 101.88 34.9 2 11.32 2020-03-16 2020-03-16 +
457 15:54:16 МСП Банк 1 2012-03-29 2022-03-17 2.3 6.4% 7.00% 34.9 2 10.74 2020-03-19 2021-03-18 +
458 15:54:18 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 18.7 2020-02-13 2021-02-11 +
459 18:41:44 РСХБ 16 2012-04-16 2022-04-04 2.4 3.2% 8.30% 8.14% 102 41.39 2 8.64 0.40 2020-04-06 2020-04-06 +
460 10:10:00 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.3% 7.00% 34.9 2 6.71 2020-04-09 2020-04-09 +
461 10:21:58 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.6% 7.00% 6.93% 101 34.9 2 5.56 2020-04-15 2020-04-15 +
462 10:58:30 ЕАБР05 2013-07-24 2020-07-15 0.7 3.9% 7.80% 38.89 2 25.64 2020-01-15 +
463 10:10:00 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.26% 100.6 36.4 2 10 0.85 2020-03-25 +
464 10:58:30 ЕАБР07 2013-10-02 2020-09-23 0.9 47.8% 8.75% 43.63 2 11.99 2020-03-25 +
465 12:54:36 ЕАБР08 2013-10-16 2020-10-07 0.9 6.4% 8.20% 8.07% 101.65 40.89 2 8.09 0.88 2020-04-08 +
466 13:50:34 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 41.7 2019-11-25 +
467 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 40.61 2020-01-14 +
468 18:39:14 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 22.08 1.61 2020-01-31 2021-07-30 +
469 10:10:00 УпрОтходНН 2012-06-27 2022-06-15 2.6 42.7% 8.20% 40.89 2 33.25 2019-12-18 2019-12-18 +
470 14:52:42 РЖД-32 обл 2012-07-20 2032-06-25 12.7 32.1% 7.20% 7.44% 96.72 0.0 35.9 2 24.66 0.16 2020-01-10 2020-01-10 +
471 18:21:24 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 14.8% 7.60% 7.71% 98.64 0.2 37.9 2 22.07 0.21 2020-01-29 2020-01-29 +
472 11:10:02 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 5.1% 5.00% 5.00% 99.97 0.0 24.93 2 6.99 0.85 2020-03-24 2020-09-22 +
473 15:44:23 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.9 7.2% 7.67% 7.48% 102.5 0.9 38.24 2 8.83 4.15 2020-04-03 2024-09-27 +
474 18:40:02 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.9 7.0% 9.75% 48.62 2 9.62 1.34 2020-04-09 2021-04-08 +
475 13:44:09 ГПБ 12 2012-10-18 2022-10-06 2.9 7.0% 7.52% 7.39% 101.7 0.0 37.5 2 7.21 2.65 2020-04-09 +
476 12:09:38 РСХБ 17 2012-10-23 2022-10-11 2.9 7.3% 8.20% 8.13% 100.9 0.0 40.89 2 6.74 0.90 2020-04-14 2020-10-13 +
477 13:01:37 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 5.88 2020-04-15 2024-04-10 +
478 18:25:08 РСХБ 18 2012-10-25 2022-10-13 2.9 7.7% 8.20% 8.13% 100.9 0.0 40.89 2 6.29 1.37 2020-04-16 2021-04-15 +
479 17:27:22 Роснефть04 2012-10-29 2022-10-17 2.9 6.7% 7.90% 7.64% 103.45 0.1 39.39 2 5.19 2.67 2020-04-20 +
480 17:49:56 Роснефть05 2012-10-29 2022-10-17 2.9 6.7% 7.90% 7.64% 103.35 0.1 39.39 2 5.19 2.67 2020-04-20 +
481 18:40:02 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 6.3% 8.00% 39.89 2 26.08 0.18 2020-01-17 2020-01-17 +
482 10:10:00 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 21.8 2.85 2020-01-31 +
483 11:27:29 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.25 0.0 38.15 2 21.8 2.86 2020-01-31 +
484 16:21:23 Башнефть06 2013-02-12 2023-01-31 3.2 7.1% 7.70% 7.55% 102 0.3 38.39 2 21.31 2.87 2020-02-04 +
485 14:07:29 Башнефть07 2013-02-12 2023-01-31 3.2 4.3% 8.85% 8.76% 101 0.0 44.13 2 24.49 0.23 2020-02-04 2020-02-04 +
486 16:43:46 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.51% 102.57 0.0 38.39 2 21.1 2.87 2020-02-04 +
487 18:41:22 Башнефть09 2013-02-12 2023-01-31 3.2 6.4% 8.85% 8.80% 100.55 44.13 2 24.25 0.23 2020-02-04 2020-02-04 +
488 18:25:41 РусГидро07 2013-02-14 2023-02-02 3.2 3.5% 0.10% 0.11% 89.9 0.5 2 0.27 2020-02-06 +
489 16:28:38 РусГидро08 2013-02-14 2023-02-02 3.2 5.8% 0.10% 0.12% 83.65 0.0 0.5 2 0.27 3.23 2020-02-06 +
490 16:30:17 Лента 3 об 2013-03-05 2020-02-25 0.3 4.7% 0.10% 0.10% 98.75 0.2 0.5 2 0.22 0.28 2020-02-25 +
491 18:16:06 Лента 1 об 2013-03-12 2020-03-03 0.3 3.0% 0.10% 0.10% 99.15 0.5 2 0.2 2020-03-03 +
492 18:30:52 Лента 2 об 2013-03-12 2020-03-03 0.3 -7.8% 0.10% 0.5 2 0.2 2020-03-03 +
493 15:10:15 Роснефть07 2013-03-22 2023-03-10 3.3 6.9% 7.30% 7.19% 101.5 0.0 36.4 2 12.4 2.99 2020-03-13 +
494 11:56:09 Роснефть08 2013-03-22 2023-03-10 3.3 7.4% 7.30% 7.29% 100.19 0.0 36.4 2 12.4 2.98 2020-03-13 +
495 18:14:22 МТС БО-01 2013-04-03 2023-03-22 3.4 6.8% 6.85% 6.85% 100.05 34.16 2 9.38 0.36 2020-03-25 2020-03-25 +
496 18:40:02 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.6% 8.20% 8.15% 100.6 40.89 2 10.11 0.38 2020-03-31 2020-03-31 +
497 10:10:00 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 8.33 2020-04-06 2021-04-05 +
498 18:39:48 УБРиР БО-5 2013-04-19 2020-04-10 0.4 5.2% 0.10% 0.10% 98 0.0 0.5 2 0.09 0.41 2020-04-10 +
499 14:12:28 РСХБ 20 2013-04-23 2023-04-11 3.4 7.0% 8.30% 8.05% 103.1 2.8 41.39 2 6.82 2.23 2020-04-14 2022-04-12 +
500 10:10:00 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 28.71 2019-11-27 2019-11-27 +
501 15:54:21 Роснефть06 2013-06-11 2023-05-30 3.6 7.0% 7.00% 6.96% 100.5 34.9 2 31.26 3.10 2019-12-03 +
502 16:23:19 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 31.26 2019-12-03 +
503 10:10:00 Роснефть10 2013-06-11 2023-05-30 3.6 6.2% 7.00% 6.82% 102.7 34.9 2 31.26 2019-12-03 +
504 15:46:49 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
505 10:10:00 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 24.57 2019-12-19 2019-12-19 +
506 16:59:46 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 66 0.05 2 0.01 5.88 2020-03-24 +
507 17:34:48 УВЗ Б01 2013-07-18 2020-07-09 0.7 8.3% 9.35% 9.28% 100.77 46.62 2 32.28 0.63 2020-01-09 +
508 13:18:33 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.6% 9.35% 9.24% 101.17 0.0 46.62 2 32.28 0.63 2020-01-09 +
509 18:41:44 РСХБ 21 2013-07-30 2023-07-18 3.7 5.9% 7.40% 7.27% 101.8 36.9 2 23.11 1.13 2020-01-21 2021-01-19 +
510 10:10:00 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 10.74 2020-03-05 2020-03-05 +
511 18:40:30 РСХБ 22 2013-09-30 2023-09-18 3.9 5.5% 8.30% 8.22% 101 41.39 2 11.82 2020-03-23 2020-03-23 +
512 14:22:29 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 12.89 2020-03-26 2022-03-24 +
513 12:40:24 СилМашины2 2013-10-10 2023-09-28 3.9 9.4% 9.30% 9.29% 100.09 0.2 46.37 2 10.7 0.86 2020-04-02 2020-10-01 +
514 10:10:00 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 5.52 2020-04-06 2020-04-06 +
515 16:03:13 МКБ БО-09 2015-03-25 2020-03-25 0.4 7.1% 10.25% 10.13% 101.14 0.1 51.11 2 14.04 0.36 2020-03-25 +
516 10:10:00 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 5.00% 24.93 2 1.37 2020-05-04 2020-05-04 +
517 18:31:27 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 7.7% 9.00% 8.77% 102.64 44.88 2 0.74 1.87 2020-05-11 2021-11-08 +
518 18:40:32 РСХБ 23   2013-11-22 2023-11-10 4.0 -7.7% 8.85% 6.46% 137.02 44.13 2 43.89 2019-11-15 2021-11-12 +
519 13:43:37 РСГ-ФинБ01 2013-11-26 2025-11-11 6.0 11.8% 10.45% 10.45% 100 0.0 52.11 2 50.68 1.36 2019-11-19 2021-05-18 +
520 15:18:37 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.8% 7.65% 7.64% 100.13 0.0 38.15 2 37.31 4.18 2019-11-19 2024-11-12 +
521 10:10:00 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.9 2019-11-20 2019-11-20 +
522 10:10:00 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.9 2019-11-20 2019-11-20 +
523 17:02:52 ВертолетБ2 2013-11-28 2023-11-16 4.0 7.3% 7.50% 7.43% 101 1.3 37.4 2 35.96 3.43 2019-11-21 +
524 17:03:36 ОВК Фин01 2013-12-04 2021-11-24 2.0 60.9% 9.90% 10.04% 98.59 0.0 49.36 2 45.84 0.04 2019-11-27 2019-11-27 +
525 10:10:00 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 26.33 2019-12-11 2019-12-11 +
526 16:35:57 РоснефтьБ6 2013-12-23 2023-12-11 4.1 5.8% 8.75% 8.73% 100.25 43.63 2 35.96 0.09 2019-12-16 2019-12-16 +
527 10:58:23 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.4% 8.75% 8.73% 100.2 43.63 2 35.96 0.09 2019-12-16 2019-12-16 +
528 12:22:34 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 25.55 2020-01-21 2020-01-21 +
529 18:43:19 ОткрФКББ04 2014-02-14 2020-02-07 0.2 7.2% 0.01% 0.01% 98.4 0.05 2 0.03 0.23 2020-02-07 +
530 18:40:00 ОткрФКББ08 2015-04-03 2021-03-26 1.4 8.8% 0.10% 0.10% 96.98 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
531 18:26:06 РоснефтьБ1 2014-02-18 2024-02-06 4.2 6.7% 8.90% 8.50% 104.7 44.38 2 22.68 2.05 2020-02-11 2022-02-08 +
532 18:16:15 РоснефтьБ7 2014-02-18 2024-02-06 4.2 6.8% 8.90% 8.52% 104.5 44.38 2 22.68 2.05 2020-02-11 2022-02-08 +
533 10:10:00 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
534 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
535 10:10:00 МежИнБанк3 2014-12-02 2024-11-19 5.0 3.1% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
536 10:40:12 МежИнБанк4 2015-11-19 2025-11-06 6.0 8.1% 8.15% 8.13% 100.2 0.0 40.64 2 0 0.98 2020-05-14 2020-11-12 +
537 13:01:20 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
538 16:00:33 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 5.36 2020-04-21 +
539 10:59:00 БашнфтБО5 2014-05-26 2024-05-13 4.5 -83.9% 7.85% 39.14 2 38.28 2019-11-18 2019-11-18 +
540 13:54:21 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 2.7% 14.84% 14.71% 100.88 0.0 0.74 2 0.63 0.08 2019-12-12 +
541 14:13:54 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.2% 0.10% 0.10% 96.54 0.5 2 0.4 0.60 2019-12-19 2020-06-18 +
542 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 24.4 2019-12-20 2019-12-20 +
543 10:10:00 ТрансФБО29 2014-06-30 2024-06-17 4.6 10.3% 10.05% 50.11 2 39.37 2019-12-23 2020-06-22 +
544 18:27:00 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 305.3% 9.00% 10.41% 86.45 0.1 44.88 2 35.26 0.11 2019-12-23 2019-12-23 +
545 10:10:00 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
546 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 34.25 2020-01-10 2020-07-10 +
547 18:31:26 АльфаБО-13 2014-09-18 2029-08-30 9.8 9.3% 7.25% 7.36% 98.57 36.15 2 12.51 0.81 2020-03-12 2020-09-10 +
548 18:42:55 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.9% 8.25% 8.05% 102.5 41.14 2 14.24 1.71 2020-03-12 2021-09-09 +
549 18:41:31 МОЭСК БО-4 2014-09-25 2024-09-12 4.8 6.4% 8.30% 8.17% 101.59 41.39 2 12.73 0.83 2020-03-19 2020-09-17 +
550 12:15:38 ГПБ БО-10 2014-09-26 2024-09-26 4.9 7.0% 6.93% 6.93% 100 0.0 34.56 2 9.3 0.37 2020-03-26 2020-03-26 +
551 11:13:47 ПромсвбБО8 2016-03-28 2021-03-28 1.4 6.9% 10.20% 10.08% 101.2 1.1 50.86 2 13.13 0.37 2020-03-28 2020-03-28 +
552 17:20:35 СоломЛес01 2014-10-08 2021-09-29 1.9 82.1% 10.00% 23.81% 42 49.86 2 11.78 2020-04-01 +
553 10:10:00 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 10.15 2020-04-06 2020-10-05 +
554 16:31:40 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 9.59 2020-04-09 2020-10-08 +
555 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 8.22 2020-04-14 2020-10-13 +
556 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 4.36 2020-04-14 2020-04-14 +
557 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 6.58 2020-04-20 2020-10-19 +
558 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 4.11 2020-04-29 2021-10-27 +
559 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 2.49 2020-05-01 +
560 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 0.47 2020-05-12 +
561 10:10:00 ТрансФБО37 2014-11-24 2024-11-11 5.0 10.8% 10.50% 52.36 2 51.21 2019-11-18 2021-11-15 +
562 13:07:03 ЮнКрБанБ11 2014-11-26 2019-11-20 0.0 5.4% 9.10% 45.38 2 43.88 2019-11-20 +
563 13:09:51 БанкДРФБ02 2014-11-28 2019-11-22 0.0 4 389.3% 0.00% 0 2 0 2019-11-22 +
564 10:58:30 СОЮЗ БО-01 2014-11-28 2019-11-22 0.0 67.5% 7.55% 37.65 2 35.99 2019-11-22 +
565 10:58:40 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 5.7% 7.55% 37.65 2 35.99 2019-11-22 +
566 13:32:01 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.7% 7.35% 7.07% 104 36.65 2 34.23 1.43 2019-11-26 2021-05-25 +
567 16:49:11 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 93.5 0.0 0 2 0 0.49 2019-11-28 +
568 17:49:12 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.2% 0.01% 0.01% 92.03 0.05 2 0.04 2019-12-04 +
569 15:54:26 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 41.46 2019-12-05 +
570 17:41:08 РоснфтБО3 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.55% 110 0.4 46.87 2 41.72 4.04 2019-12-05 +
571 15:54:26 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 41.46 2019-12-05 +
572 16:20:20 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
573 18:31:12 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 46.87 2 41.46 4.04 2019-12-05 +
574 14:20:45 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
575 18:36:14 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
576 15:54:25 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
577 10:10:00 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
578 15:54:26 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
579 11:21:01 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
580 12:33:54 ГСС БО-04 2014-12-30 2019-12-24 0.1 0.1% 0.10% 0.10% 100 0.0 0.5 2 0.39 0.11 2019-12-24 +
581 10:10:00 ТрансФБО38 2015-01-13 2024-12-31 5.1 10.2% 10.00% 49.86 2 35.07 2020-01-07 2020-07-07 +
582 15:54:08 БанкДРФБ03 2015-01-22 2020-01-16 0.2 4.0% 8.20% 40.89 2 26.73 2020-01-16 +
583 13:35:40 ОткрФКББ07 2015-01-22 2022-01-13 2.2 3.9% 0.01% 0.01% 91.98 0.0 0.05 2 0.03 2.17 2020-01-16 +
584 17:47:28 ОткрФКББ06 2015-01-26 2021-01-18 1.2 9.3% 0.01% 0.01% 90 0.0 0.05 2 0.03 1.18 2020-01-20 +
585 18:21:46 ОткрФКББ7 2015-01-26 2021-01-18 1.2 8.3% 0.01% 0.01% 91 0.05 2 0.03 1.18 2020-01-20 +
586 15:54:08 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.4% 8.20% 8.16% 100.5 40.89 2 25.84 2020-01-20 +
587 18:26:06 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 -4.6% 8.09% 7.85% 103.03 40.34 2 21.5 0.23 2020-02-07 2020-02-07 +
588 18:31:35 ВЭБлизБ05 2015-02-17 2025-02-04 5.2 8.2% 8.09% 8.09% 100 40.34 2 20.61 0.24 2020-02-11 2020-02-11 +
589 17:46:34 МИК БО-01 2015-02-25 2020-02-19 0.3 92 558.0% 15.00% 107.14% 14 0.0 74.79 2 34.93 0.27 2020-02-19 +
590 15:54:26 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 2.1% 7.91% 6.12% 129.19 39.44 2 17.12 4.35 2020-02-25 +
591 12:23:08 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 7.8% 7.91% 7.83% 101 39.44 2 16.69 4.36 2020-02-27 +
592 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 18.97 2020-03-04 2020-09-02 +
593 15:54:27 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 15.71 2020-03-13 2020-03-13 +
594 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.41 2020-03-24 2020-03-24 +
595 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.41 2020-03-24 2020-03-24 +
596 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 11.41 2020-03-26 +
597 18:22:23 ОткрФКББ09 2015-04-03 2021-03-26 1.4 7.0% 0.10% 0.10% 97.6 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
598 16:56:09 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.4% 0.01% 0.01% 88.4 0.1 0.05 2 0.05 1.54 2019-11-27 +
599 17:27:11 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 8.05 2020-04-02 2020-10-01 +
600 15:23:34 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 6.6% 0.01% 0.01% 97.49 0.3 0.05 2 0.01 0.40 2020-04-07 +
601 10:28:10 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
602 18:03:52 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.6% 10.50% 10.33% 101.69 0.2 52.36 2 6.62 0.44 2020-04-21 +
603 13:09:34 РусГидро09 2015-04-28 2025-04-15 5.4 7.0% 7.50% 7.36% 101.9 0.0 37.4 2 4.73 3.09 2020-04-21 2023-04-18 +
604 18:25:28 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 21.42 2020-02-19 +
605 10:10:00 МетЭнМонт1 2015-05-14 2020-05-07 0.5 13.5% 10.00% 10.14% 98.63 49.86 2 1.92 0.48 2020-05-07 +
606 10:10:00 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.8% 10.00% 49.86 2 1.92 2020-05-07 +
607 14:29:28 Финанс-М 1 2015-07-01 2020-06-24 0.6 774.3% 8.00% 10.20% 78.42 39.89 2 30.9 2019-12-25 2019-12-25 +
608 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 59.51 2019-11-15 2020-05-15 +
609 17:37:22 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 5.8% 7.50% 7.50% 99.95 37.4 2 35.96 2019-11-21 +
610 18:33:53 ГСС БО-05 2015-05-28 2020-05-21 0.5 6.9% 9.45% 9.33% 101.31 0.1 47.12 2 45.31 0.50 2019-11-21 +
611 18:31:28 РостелБО-1 2015-05-29 2025-05-16 5.5 3.4% 7.75% 6.46% 119.99 38.64 2 36.95 4.48 2019-11-22 +
612 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 56.22 2019-11-25 2020-05-25 +
613 13:01:34 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.2% 0.01% 0.01% 86 0.05 2 0.04 2019-12-04 +
614 18:24:39 ОткрФКББ11 2015-06-10 2021-06-02 1.6 11.1% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
615 16:16:53 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.44 2019-11-28 +
616 18:23:15 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 1.55 2019-12-04 +
617 18:23:32 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
618 10:10:00 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 51.72 2019-12-10 2021-06-08 +
619 17:24:16 ТрансФБО39 2015-06-17 2025-06-04 5.6 10.6% 13.50% 12.92% 104.5 0.0 67.32 2 57.33 1.40 2019-12-11 2021-06-09 +
620 12:26:07 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.5% 7.55% 37.65 2 31.85 2019-12-12 +
621 13:59:30 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 -4.4% 9.00% 8.33% 108 0.0 44.88 2 37.73 0.56 2019-12-13 +
622 15:54:09 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 33.12 0.56 2019-12-13 +
623 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 25.31 2019-12-17 2019-12-17 +
624 18:04:11 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 -0.8% 13.09% 12.46% 105 0.0 13.05 2 10.19 0.35 2019-12-24 +
625 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 20.47 2019-12-25 2020-06-24 +
626 18:25:44 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25.64 2020-01-15 2020-01-15 +
627 15:52:14 ПолюсБ2 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.14% 108.63 0.0 60.33 2 41.77 1.50 2020-01-09 2021-07-08 +
628 16:13:23 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 0.0 60.33 2 41.77 1.50 2020-01-09 2021-07-08 +
629 15:52:30 ПолюсБ1 2015-07-16 2025-07-03 5.7 7.0% 12.10% 11.20% 108 0.1 60.33 2 41.77 1.50 2020-01-09 2021-07-08 +
630 18:16:54 Лента БО-3 2015-08-06 2025-07-24 5.7 6.5% 7.25% 7.18% 101 0.0 36.15 2 20.86 1.16 2020-01-30 2021-01-28 +
631 18:25:24 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 32.33 2020-01-30 +
632 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 22.64 2020-02-17 2020-08-17 +
633 12:23:16 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 17.34 2020-02-24 +
634 18:25:31 Лента БО-6 2015-09-10 2025-08-28 5.8 4.7% 7.00% 34.9 2 13.42 2020-03-05 2021-09-02 +
635 12:22:28 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 14.3 2020-03-09 +
636 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 17.1 2020-03-11 2020-09-09 +
637 10:10:00 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 15.89 2020-03-17 2020-03-17 +
638 10:58:36 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.2% 9.00% 8.94% 100.65 44.88 2 12.82 2020-03-23 2020-03-23 +
639 10:58:26 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 14.6 2020-04-03 +
640 10:10:00 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.56 0.89 2020-04-06 +
641 17:02:39 ЧеркизБ1P1 2015-10-13 2020-10-06 0.9 7.9% 12.50% 62.33 2 12.67 2020-04-07 +
642 18:40:29 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.7% 9.75% 9.32% 104.61 0.1 48.62 2 9.88 2.18 2020-04-07 2022-04-05 +
643 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 0.93 2020-04-10 2020-10-09 +
644 18:26:27 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.0% 1.00% 1.05% 94.9 4.99 2 0.93 0.90 2020-04-10 2020-10-09 +
645 15:54:29 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 8.85 2020-04-10 2020-10-09 +
646 18:25:30 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.1% 8.35% 41.64 2 6.86 2020-04-14 2020-10-13 +
647 15:54:55 iРОСНАНО 6 2015-10-22 2022-10-13 2.9 6.8% 12.50% 10.86% 115.1 0.1 62.33 2 9.59 2.55 2020-04-16 +
648 10:27:37 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 35.4 2 0 2020-04-23 +
649 16:07:34 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.3% 11.20% 55.85 2 6.44 2020-04-23 2020-04-23 +
650 13:38:16 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.18 2 4.03 2020-05-02 +
651 18:25:33 ПГК 03 2015-11-05 2025-10-23 6.0 1.0% 11.80% 58.84 2 4.53 2020-04-30 2020-10-29 +
652 10:29:44 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
653 11:26:13 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 47.87 2 1.84 2020-05-07 2022-05-05 +
654 14:40:10 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 1.23 2020-05-08 +
655 10:10:00 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 0.44 2020-05-11 2020-05-11 +
656 15:54:29 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 7.0% 8.30% 8.30% 100 41.39 2 40.25 1.84 2019-11-19 2021-11-16 +
657 18:25:42 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 61.25 2019-11-19 2022-11-15 +
658 18:25:41 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 56.16 2019-11-19 2022-11-15 +
659 18:25:38 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 56.16 2019-11-19 2022-11-15 +
660 10:12:18 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 6.0% 6.95% 6.88% 101 0.0 34.65 2 33.7 0.96 2019-11-19 +
661 12:40:32 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 7.1% 6.95% 6.95% 100 0.0 34.65 2 33.7 0.96 2019-11-19 +
662 17:12:57 РоссетиБО5 2015-11-27 2025-11-14 6.0 10.3% 11.25% 56.1 2 53.63 2019-11-22 2022-11-18 +
663 10:58:36 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 -1.6% 9.75% 9.73% 100.25 48.62 2 46.48 2019-11-22 2019-11-22 +
664 10:58:23 ДелоПортс1 2015-11-27 2025-11-14 6.0 4 616.8% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2019-11-22 +
665 17:56:40 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 5.8% 9.25% 9.24% 100.1 0.3 46.12 2 43.34 0.03 2019-11-25 2019-11-25 +
666 18:25:42 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 47.77 2019-11-29 +
667 10:10:00 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 45.95 2019-12-03 +
668 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 13.84 2019-12-11 +
669 14:40:02 ПКТ 01 2015-12-22 2025-12-09 6.1 7.8% 13.10% 12.41% 105.52 1.4 65.32 2 53.48 1.00 2019-12-17 2020-12-15 +
670 14:19:11 Агронова01 2015-12-24 2020-12-17 1.1 4.4% 9.75% 9.70% 100.5 48.62 2 39.27 2019-12-19 2019-12-19 +
671 18:25:25 КАМАЗ БО13 2015-12-24 2030-12-05 11.1 0.0% 10.39% 51.81 2 41.84 2019-12-19 +
672 18:25:37 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 44.4 2019-12-20 2022-12-16 +
673 18:25:37 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 44.4 2019-12-20 +
674 18:43:11 iРОСНАНО 7 2015-12-25 2022-12-16 3.1 6.7% 12.75% 10.90% 117 2.6 63.58 2 51 2.58 2019-12-20 +
675 18:04:15 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 36.52 2020-01-23 +
676 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 23.42 2020-02-14 2020-08-14 +
677 18:15:23 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 28.6 2020-02-14 +
678 18:42:29 ПКТ 02 2016-02-19 2026-02-06 6.3 7.3% 13.10% 12.25% 106.9 65.32 2 32.3 1.17 2020-02-14 2021-02-12 +
679 12:58:13 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 27.39 2020-02-20 +
680 10:07:34 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 864.72% 0.85 0.0 36.65 2 0 0.35 2020-03-09 +
681 17:47:13 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.1% 6.95% 6.95% 99.99 34.65 2 12 1.73 2020-03-12 2021-09-09 +
682 13:01:08 Держава 03 2016-03-25 2025-09-12 5.8 15.5% 15.00% 15.00% 100.01 74.79 2 22.6 2020-03-20 +
683 17:07:06 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.40% 105.3 54.6 2 15.3 1.29 2020-03-24 2021-03-23 +
684 17:19:06 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.40% 105.31 54.6 2 15.3 1.29 2020-03-24 2021-03-23 +
685 16:52:53 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 6.9% 12.60% 11.73% 107.45 0.0 62.83 2 17.61 1.28 2020-03-24 +
686 18:41:30 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.2% 10.50% 9.94% 105.66 52.36 2 14.67 1.29 2020-03-24 2021-03-23 +
687 14:57:41 ПКТ 03 2016-03-30 2026-03-18 6.4 7.4% 12.50% 11.73% 106.6 3.6 62.33 2 17.12 1.28 2020-03-25 2021-03-24 +
688 17:29:10 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.7% 10.30% 10.16% 101.35 23.5 51.36 2 12.42 0.38 2020-04-01 2020-04-01 +
689 14:58:36 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 8.0% 9.65% 9.43% 102.29 0.0 48.12 2 9.78 1.33 2020-04-07 +
690 11:59:58 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.0% 9.00% 8.84% 101.77 0.2 44.88 2 8.88 0.88 2020-04-08 2020-10-07 +
691 10:31:33 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
692 10:32:43 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
693 10:17:27 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
694 10:10:00 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 9.59 2020-04-10 2023-04-07 +
695 10:28:52 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
696 10:30:35 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
697 15:54:21 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 8.68 3.02 2020-04-08 +
698 10:10:00 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 46 2019-12-20 +
699 18:13:52 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 7.8% 0.01% 0.01% 96.92 0.0 0.05 2 0.01 0.42 2020-04-14 2020-04-14 +
700 18:23:57 ТранснфБО5 2016-04-21 2026-04-09 6.4 6.6% 10.10% 9.63% 104.85 0.0 50.36 2 8.02 1.35 2020-04-16 2021-04-15 +
701 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 6.25 2020-04-20 2020-04-20 +
702 15:29:54 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.4% 10.15% 9.77% 103.9 0.0 50.61 2 6.67 1.37 2020-04-20 +
703 18:12:30 МиратФБО-6 2016-04-29 2021-04-23 1.4 7.5% 9.20% 8.98% 102.49 0.0 45.87 2 5.04 1.38 2020-04-24 +
704 14:51:52 АбсолютБC1 2016-04-29 2021-10-22 1.9 15.0% 14.50% 72.3 2 7.95 2020-04-24 +
705 17:16:51 БелугаБО-5 2016-05-04 2020-04-29 0.5 4.0% 12.90% 12.40% 104 0.0 32.16 2 2.65 0.46 2020-04-29 +
706 17:55:39 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.0% 8.45% 8.10% 104.25 2.6 42.13 2 3.24 2.68 2020-04-30 2022-10-27 +
707 14:22:17 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 2.39 2020-05-06 2025-04-30 +
708 14:44:10 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 2.39 2020-05-06 2025-04-30 +
709 17:30:49 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 7.1% 8.40% 8.14% 103.2 1.0 41.88 2 0 2.31 2020-05-14 2022-05-12 +
710 10:10:00 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 50.92 2019-11-19 2023-05-16 +
711 11:12:18 РЖД БО-17 2016-05-27 2041-04-26 21.5 7.4% 9.85% 8.22% 119.9 49.12 2 46.96 2019-11-22 2031-05-09 +
712 18:25:36 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 37.51 2019-12-03 2024-05-28 +
713 15:44:54 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 6.8% 7.75% 7.45% 104 1.6 38.64 2 34.18 3.82 2019-12-05 2024-05-30 +
714 15:54:30 ОДК 01 2016-06-10 2026-06-10 6.6 8.3% 10.75% 9.51% 112.99 53.6 2 47.12 4.78 2019-12-06 +
715 13:32:10 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 6.8% 9.90% 9.01% 109.88 0.0 49.36 2 43.4 2.99 2019-12-06 +
716 12:28:43 СТТ 01 2016-06-20 2021-06-20 1.6 8 163 200.0% 17.00% 141.67% 12 0.0 84.77 2 68 0.10 2019-12-20 2019-12-20 +
717 18:20:28 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 10.8% 14.50% 13.72% 105.72 72.3 2 58 1.41 2019-12-20 +
718 14:42:34 РЖД-42 обл 2016-06-28 2046-05-22 26.6 0.0% 9.70% 48.37 2 37.74 2019-12-24 2026-06-16 +
719 10:58:23 ТрансФБО27 2016-06-29 2021-06-23 1.6 5.0% 10.00% 9.71% 103 49.86 2 38.63 2019-12-25 2020-06-24 +
720 18:37:31 ТинькоффБ7 2016-06-30 2021-06-24 1.6 5.9% 8.90% 8.87% 100.34 0.0 44.38 2 34.14 0.12 2019-12-26 2019-12-26 +
721 18:00:14 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.6% 11.00% 10.89% 101 0.7 54.85 2 42.19 1.47 2019-12-26 +
722 12:43:14 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 34.9 2020-01-03 +
723 18:10:05 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.1% 9.25% 8.98% 102.97 0.2 46.12 2 30.66 2.36 2020-01-14 2022-07-12 +
724 18:41:38 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.3% 11.15% 10.65% 104.69 0.1 55.6 2 30.24 1.58 2020-02-05 2021-08-04 +
725 18:33:47 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 29.61 0.67 2020-01-23 2020-07-23 +
726 18:04:47 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.3% 8.70% 8.58% 101.4 0.2 43.38 2 24.79 2.42 2020-01-31 2022-07-29 +
727 14:43:31 Совком БО3 2016-08-05 2021-07-30 1.7 7.0% 8.50% 8.29% 102.5 0.0 42.38 2 24.22 1.60 2020-01-31 +
728 10:10:00 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
729 18:08:47 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 23.42 2.03 2020-02-04 2022-02-01 +
730 18:31:16 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 20.94 2.05 2020-02-06 2022-02-03 +
731 17:41:18 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 7.1% 9.45% 8.75% 108 47.12 2 25.37 3.18 2020-02-06 +
732 18:34:57 ТКБ-С04 2016-08-22 2022-02-14 2.3 13.6% 15.00% 14.50% 103.47 0.1 74.79 2 35.75 1.94 2020-02-17 +
733 18:25:38 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 21.19 2020-02-21 +
734 18:31:16 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 46.87 2 20.35 1.66 2020-02-25 2021-08-24 +
735 17:08:05 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 46.87 2 20.35 1.66 2020-02-25 2021-08-24 +
736 13:52:16 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 23.81 2020-02-25 +
737 18:31:16 МТС БО-02 2016-09-02 2031-08-15 11.8 6.4% 7.50% 7.39% 101.44 37.4 2 15.62 1.24 2020-02-28 2021-02-26 +
738 18:40:02 ТранснфБО6 2016-09-06 2026-08-25 6.8 6.7% 9.30% 46.37 2 18.6 2.50 2020-03-03 2022-08-30 +
739 14:11:26 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 7.1% 11.10% 10.39% 106.85 0.0 55.35 2 19.77 1.68 2020-03-10 2021-09-07 +
740 18:31:09 ТрансКонБ2 2016-09-22 2021-09-16 1.8 -6.9% 9.40% 7.88% 119.26 46.87 2 14.42 1.05 2020-03-19 +
741 14:51:15 ПочтаРосБ3 2016-09-22 2026-09-10 6.8 7.0% 7.50% 7.35% 102 37.4 2 11.51 3.38 2020-03-19 2023-09-14 +
742 18:16:01 Ростел1P1R 2016-09-22 2026-09-10 6.8 5.0% 7.30% 6.64% 110 36.4 2 11.2 4.13 2020-03-19 2024-09-12 +
743 18:25:35 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 13.22 2020-03-25 2020-03-25 +
744 15:54:31 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.26 2020-03-29 +
745 16:59:43 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 6.6% 7.30% 7.13% 102.4 36.4 2 9.8 3.02 2020-03-26 2023-03-23 +
746 18:33:17 СберБ БО37 2016-09-30 2021-09-30 1.9 6.5% 9.25% 8.81% 105 0.3 46.12 2 11.66 1.76 2020-03-30 +
747 16:50:09 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.6% 9.50% 9.18% 103.5 0.0 47.37 2 11.45 1.75 2020-03-31 2021-09-28 +
748 18:32:54 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 10.99 0.86 2020-04-02 2020-10-01 +
749 18:41:30 ТрнфБО1P4 2016-10-06 2022-09-29 2.9 6.8% 9.30% 8.71% 106.75 46.37 2 10.7 2.58 2020-04-02 +
750 17:28:40 ЕвропланБ7 2016-10-11 2026-09-29 6.9 8.4% 8.50% 8.45% 100.53 0.0 42.38 2 8.62 1.78 2020-04-07 2021-10-05 +
751 15:54:31 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.6% 12.60% 11.56% 109 62.83 2 11.74 2020-04-10 2021-10-08 +
752 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 7.03 2020-04-17 2020-10-16 +
753 18:02:45 РГ Лиз 01 2016-10-27 2021-10-21 1.9 10.2% 10.00% 10.00% 100 0.2 49.86 2 5.75 0.44 2020-04-23 2020-04-23 +
754 10:59:00 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 5.35 2020-04-23 2022-10-20 +
755 18:35:56 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.4 0.2 0.05 2 0 1.98 2020-05-08 +
756 17:38:58 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.4% 9.80% 9.57% 102.4 0.2 48.87 2 1.61 0.96 2020-05-08 2020-11-06 +
757 15:04:46 Автодор1P1 2016-11-25 2020-11-20 1.0 6.8% 10.25% 9.90% 103.5 0.4 51.11 2 48.86 0.95 2019-11-22 +
758 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 41.31 2019-12-03 2019-12-03 +
759 18:38:09 СилМашБО-5 2016-12-07 2026-11-25 7.1 9.7% 10.25% 10.25% 100.03 2.6 51.11 2 45.49 0.05 2019-12-04 2019-12-04 +
760 10:58:30 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 48.16 2019-12-04 +
761 17:41:36 СилМашБО-6 2016-12-12 2026-11-30 7.1 8.0% 10.25% 10.23% 100.15 0.1 51.11 2 44.09 0.07 2019-12-09 2019-12-09 +
762 18:25:26 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 42.67 2019-12-09 +
763 18:34:23 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.2% 9.40% 9.38% 100.24 3.8 46.87 2 39.92 0.08 2019-12-12 2019-12-12 +
764 18:25:26 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 39.31 2019-12-17 +
765 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 40.27 2019-12-19 +
766 13:39:48 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 38.26 2019-12-19 +
767 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 38.26 2019-12-19 2024-12-12 +
768 15:08:22 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 38.26 2019-12-19 +
769 18:42:29 Роснфт1P2 2016-12-23 2026-12-11 7.1 7.0% 9.39% 8.96% 104.85 46.82 2 37.56 1.89 2019-12-20 2021-12-17 +
770 17:49:33 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 -0.0% 9.00% 8.91% 100.99 0.0 44.88 2 35.01 0.11 2019-12-24 2019-12-24 +
771 17:16:44 ХКФинБ1P1 2016-12-29 2019-12-26 0.1 9.4% 10.00% 9.99% 100.07 0.3 49.86 2 38.36 0.12 2019-12-26 +
772 12:04:33 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 36.44 2019-12-26 +
773 18:22:48 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.1 7.1% 10.75% 10.34% 104 53.6 2 41.23 1.04 2019-12-26 +
774 18:22:41 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.7% 9.45% 9.40% 100.5 0.3 47.12 2 29.77 0.18 2020-01-20 2020-01-20 +
775 13:41:45 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 27.81 2020-01-27 +
776 11:38:13 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 7.1% 9.25% 8.54% 108.3 0.0 46.12 2 26.61 3.53 2020-01-31 +
777 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
778 18:30:08 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.0% 9.95% 9.89% 100.65 1.1 49.61 2 27.26 0.23 2020-02-04 +
779 18:34:11 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.8% 9.00% 8.60% 104.64 0.1 44.88 2 23.92 2.03 2020-02-07 +
780 17:39:22 ГазпромКБ5 2017-02-15 2027-02-03 7.2 6.9% 8.90% 8.26% 107.76 1.8 44.38 2 22.68 3.59 2020-02-12 2024-02-07 +
781 12:42:44 ГазпромКБ6 2017-02-15 2027-02-03 7.2 7.5% 8.90% 44.38 2 22.43 2020-02-12 2024-02-07 +
782 17:47:09 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 7.2% 9.85% 9.32% 105.68 0.4 49.12 2 24.56 2.04 2020-02-13 +
783 17:35:49 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 8.3% 10.75% 10.68% 100.63 2.7 53.6 2 25.33 0.26 2020-02-18 2020-02-18 +
784 10:48:06 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 20.14 2020-02-19 2027-02-10 +
785 15:12:30 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 7.2% 9.15% 9.10% 100.54 0.1 45.62 2 20.05 0.28 2020-02-24 2020-02-24 +
786 18:41:32 ПИК БО-П01 2017-03-03 2022-02-25 2.3 7.7% 13.00% 12.81% 101.5 3.7 64.82 2 27.07 0.29 2020-02-28 2020-02-28 +
787 15:07:21 ТрансФ1P02 2017-03-06 2027-02-22 7.3 11.0% 10.45% 10.46% 99.9 0.3 52.11 2 20.9 0.30 2020-03-02 2020-03-02 +
788 16:36:29 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 27.41 2020-03-06 +
789 18:17:11 ИНГР БО-01 2017-03-23 2022-03-17 2.3 8.3% 8.75% 8.73% 100.2 0.0 43.63 2 13.42 0.35 2020-03-19 2020-03-19 +
790 17:57:46 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 11.92 2020-03-27 +
791 17:20:04 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 6.7% 9.00% 8.73% 103.1 0.1 44.88 2 12.58 1.30 2020-03-25 +
792 17:58:07 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.8% 8.85% 8.61% 102.8 0.1 44.13 2 11.88 1.30 2020-03-26 +
793 18:40:27 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.7% 8.90% 8.64% 103 44.38 2 10.97 1.31 2020-03-30 2021-03-29 +
794 18:34:35 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.3% 9.50% 9.25% 102.74 0.0 47.37 2 12.49 0.85 2020-03-27 +
795 18:08:29 ДетМир Б-4 2017-04-07 2024-03-29 4.4 6.9% 9.50% 9.41% 101 0.3 47.37 2 10.67 0.39 2020-04-03 2020-04-03 +
796 17:16:42 РЖД Б01P1R 2017-04-07 2032-05-18 12.6 6.9% 8.70% 8.20% 106.09 12.6 43.38 2 39.09 3.04 2019-12-03 2023-05-30 +
797 17:41:19 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 11.1% 12.00% 11.71% 102.49 0.0 59.84 2 13.48 2.12 2020-04-03 +
798 17:39:58 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.6% 8.90% 8.63% 103.16 1.6 44.38 2 10 2.19 2020-04-03 2022-04-01 +
799 18:16:14 ВСК 01P-01 2017-04-11 2022-04-05 2.4 3.5% 11.15% 10.83% 102.99 55.6 2 11.3 0.40 2020-04-07 2020-04-07 +
800 18:07:43 Газпнф1P1R 2017-04-12 2022-04-06 2.4 7.0% 8.70% 8.37% 104 5.2 43.38 2 8.58 2.21 2020-04-08 +
801 18:08:04 ТМК БО-6 2017-04-25 2027-04-13 7.4 7.5% 9.75% 9.65% 101 2.0 48.62 2 6.14 0.44 2020-04-21 2020-04-21 +
802 18:25:36 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 9.14 2020-04-21 2020-04-21 +
803 12:42:58 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 5.27 2020-04-22 2024-04-17 +
804 16:55:51 Ростел1P2R 2017-04-26 2027-04-14 7.4 7.1% 8.65% 8.35% 103.6 1.0 43.13 2 5.21 2.24 2020-04-22 2022-04-20 +
805 18:32:39 Калаш БП1 2017-04-27 2022-04-21 2.4 7.3% 10.90% 10.73% 101.6 0.9 54.35 2 6.27 0.44 2020-04-23 2020-04-23 +
806 18:31:12 ФПК 1P-01 2017-04-27 2027-04-15 7.4 7.1% 8.80% 8.39% 104.89 43.88 2 5.06 2.65 2020-04-23 2022-10-20 +
807 17:14:31 РЖД Б01P2R 2017-04-27 2037-04-02 17.4 7.1% 8.50% 7.87% 108.04 0.2 42.38 2 5.12 5.11 2020-04-23 2026-04-16 +
808 10:46:57 АВТОБФ БП1 2017-04-28 2024-04-19 4.4 7.6% 10.25% 10.13% 101.18 0.0 51.11 2 5.62 0.45 2020-04-24 2020-04-24 +
809 18:39:42 Тинькофф1R 2017-04-28 2022-04-22 2.4 7.5% 8.90% 8.72% 102.1 1.6 44.38 2 4.88 1.38 2020-04-24 2021-04-23 +
810 18:40:02 ТрнфБО1P7 2017-05-03 2020-10-28 1.0 6.7% 8.75% 8.58% 102 43.63 2 3.84 0.94 2020-04-29 +
811 18:42:04 ТелХолПБО3 2017-05-04 2020-10-29 1.0 8.1% 10.65% 10.39% 102.49 2.1 53.1 2 4.08 0.94 2020-04-30 +
812 18:07:32 Роснфт1P4 2017-05-04 2027-04-22 7.5 6.9% 8.65% 8.19% 105.6 7.0 43.13 2 3.32 3.07 2020-04-30 2023-04-27 +
813 11:51:05 АльфаБО-19 2017-05-12 2020-05-08 0.5 4.6% 5.00% 4.99% 100.2 0.4 24.93 2 0.82 0.48 2020-05-08 +
814 16:44:47 МОЭСК БО10 2017-05-18 2027-05-06 7.5 7.1% 8.55% 8.25% 103.65 8.0 42.63 2 0 2.31 2020-05-14 2022-05-12 +
815 16:25:07 РЖД Б01P3R 2017-05-18 2037-04-23 17.5 6.9% 8.40% 7.84% 107.12 41.88 2 0 4.55 2020-05-14 2025-05-08 +
816 10:10:00 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
817 18:39:14 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 5.3% 8.55% 8.16% 104.74 42.63 2 41.46 1.40 2019-11-19 2021-05-18 +
818 18:34:20 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 6.7% 9.05% 9.05% 100.05 38.7 45.13 2 43.14 0.02 2019-11-22 +
819 18:31:34 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.59 42.13 2 40.28 0.96 2019-11-22 2020-11-20 +
820 10:27:56 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.9% 8.70% 8.61% 101 0.0 43.38 2 40.52 0.51 2019-11-26 2020-05-26 +
821 18:12:28 Лента Б1P1 2017-05-30 2020-05-26 0.5 6.1% 8.70% 8.58% 101.4 0.0 43.38 2 40.52 0.51 2019-11-26 +
822 15:34:18 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.4% 8.75% 8.45% 103.5 3.3 43.63 2 37.4 2.28 2019-12-10 +
823 18:41:21 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.9% 8.45% 8.38% 100.85 42.13 2 39.12 0.52 2019-11-27 2020-05-27 +
824 16:21:48 УрКаПБО3P 2017-05-31 2020-05-27 0.5 7.0% 8.80% 8.71% 101 0.0 43.88 2 40.75 0.51 2019-11-27 +
825 18:10:46 ТМК БО-7 2017-06-02 2027-05-21 7.5 4.0% 9.35% 8.66% 107.99 0.0 46.62 2 42.78 1.42 2019-11-29 2021-05-28 +
826 18:31:16 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.2% 8.60% 8.37% 102.8 42.88 2 38.41 1.86 2019-12-03 2021-11-30 +
827 18:30:19 МежИнБ01P1 2017-06-14 2027-03-01 7.3 8.9% 8.75% 8.75% 100 43.63 2 15.82 0.32 2020-03-09 2020-03-09 +
828 14:21:34 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 5.2 47.37 2 40.6 1.64 2019-12-10 +
829 17:09:24 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.5% 8.20% 8.12% 101 0.4 40.89 2 34.37 0.56 2019-12-13 +
830 17:11:00 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.1% 8.95% 8.70% 102.9 0.0 44.63 2 36.54 1.47 2019-12-17 2021-06-15 +
831 18:19:07 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 7.0% 8.75% 8.51% 102.82 17.3 43.63 2 35 1.48 2019-12-20 +
832 17:05:12 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.43% 102.6 0.1 43.13 2 33.89 1.49 2019-12-23 +
833 15:06:16 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 3 966.0% 8.50% 86.82% 9.79 0.0 42.38 2 31.67 0.52 2019-12-30 2020-06-29 +
834 10:10:00 ТрансФ1P03 2017-07-10 2027-06-28 7.6 0.0% 10.50% 52.36 2 37.11 2020-01-06 +
835 18:21:05 СИНХФБО1P1 2017-07-11 2022-07-05 2.6 7.9% 8.90% 8.66% 102.8 3.3 44.38 2 31.21 2.35 2020-01-07 +
836 18:31:25 ДелПорт1P1 2017-07-11 2022-07-05 2.6 7.8% 9.40% 9.04% 104 46.87 2 32.96 2.34 2020-01-07 +
837 17:42:17 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 6.7% 8.15% 7.86% 103.65 40.64 2 28.13 2.38 2020-01-09 +
838 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 26.32 2020-01-22 2021-01-20 +
839 14:07:38 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 26.32 2020-01-22 2021-01-20 +
840 12:26:19 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 22.6 2020-02-04 +
841 13:11:46 РЖД Б01P4R 2017-08-17 2032-07-29 12.8 7.2% 8.25% 7.82% 105.5 0.1 41.14 2 20.79 4.64 2020-02-13 2025-08-07 +
842 18:19:26 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.0% 13.25% 13.00% 101.94 0.5 66.07 2 22.51 0.80 2020-03-13 +
843 14:48:39 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.1% 8.40% 8.24% 101.95 1.1 41.88 2 12.89 0.83 2020-03-19 +
844 14:02:21 ГПБ БО-24 2017-09-26 2020-09-26 0.9 6.0% 8.40% 8.23% 102.04 0.0 41.88 2 11.28 0.85 2020-03-26 +
845 10:10:00 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
846 18:37:39 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.4% 8.00% 7.86% 101.73 11.9 39.89 2 7.45 1.04 2020-04-10 +
847 18:36:38 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 6.9% 8.40% 8.17% 102.8 41.88 2 10.13 1.76 2020-03-31 +
848 15:57:32 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.9% 7.85% 7.64% 102.7 0.1 39.14 2 8.17 2.63 2020-04-06 +
849 16:50:28 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.9% 8.50% 8.37% 101.49 0.0 42.38 2 8.62 0.89 2020-04-07 +
850 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 6.81 2020-04-09 2020-04-09 +
851 17:45:20 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.3% 9.00% 8.87% 101.47 7.4 44.88 2 8.63 1.78 2020-04-09 2021-10-07 +
852 17:40:04 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 7.0% 7.90% 7.54% 104.79 46.5 39.39 2 6.06 4.85 2020-04-16 +
853 18:31:30 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.62% 103 4.0 39.14 2 5.16 2.67 2020-04-20 +
854 18:37:12 ТрансФ1P04 2017-10-26 2027-10-14 7.9 10.8% 10.50% 10.50% 99.98 7.7 52.36 2 6.04 0.92 2020-04-23 2020-10-22 +
855 14:56:22 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.6% 8.00% 7.79% 102.69 0.3 39.89 2 3.07 1.86 2020-04-30 2021-10-31 +
856 16:42:04 МТС 001P-3 2017-11-09 2022-11-03 3.0 6.9% 7.70% 7.52% 102.35 0.8 38.39 2 1.48 2.72 2020-05-07 +
857 10:58:23 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 9.50% 47.37 2 0.26 2020-05-13 2020-11-11 +
858 14:15:11 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 10.7% 10.75% 10.75% 100 53.6 2 52.13 0.01 2019-11-19 2019-11-19 +
859 16:25:05 Ростел1P3R 2017-11-21 2027-11-09 8.0 6.6% 7.70% 7.45% 103.3 0.0 38.39 2 37.34 2.66 2019-11-19 2022-11-15 +
860 15:31:55 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 7.0% 8.10% 8.00% 101.2 0.2 40.39 2 36.17 1.02 2019-12-03 +
861 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.84 2019-12-04 2019-12-04 +
862 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.84 2019-12-04 2019-12-04 +
863 16:25:47 Совком БО5 2017-12-07 2027-11-25 8.1 6.6% 9.25% 9.24% 100.15 0.2 46.12 2 40.8 0.06 2019-12-05 2019-12-05 +
864 18:23:46 Автодор1P2 2017-12-15 2019-12-13 0.1 6.8% 8.10% 8.09% 100.1 0.4 40.39 2 33.95 0.08 2019-12-13 +
865 10:10:00 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 48.66 2019-12-18 2019-12-18 +
866 18:20:07 ФПКГарИнP3 2017-12-20 2020-12-16 1.1 9.1% 12.75% 12.71% 100.33 63.58 2 51.7 0.09 2019-12-18 2019-12-18 +
867 18:37:42 РСГ-ФинБ4 2017-12-21 2020-12-17 1.1 12.6% 11.00% 11.13% 98.8 4.1 54.85 2 44.3 1.02 2019-12-19 +
868 14:38:15 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.40% 104.05 10.4 38.39 2 31.01 4.21 2019-12-19 +
869 18:17:12 iСЛТ 1Р1 2017-12-21 2020-12-17 1.1 11.5% 11.00% 11.01% 99.87 1.7 54.85 2 44.3 0.79 2019-12-19 +
870 11:06:25 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.3% 7.75% 7.62% 101.7 2.5 38.64 2 31.21 2.73 2019-12-19 2022-12-15 +
871 18:26:07 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.7 38.64 2 31.21 2.74 2019-12-19 2022-12-15 +
872 16:35:48 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 6.5% 8.20% 8.12% 101.04 0.0 40.89 2 33.02 0.58 2019-12-19 +
873 12:21:33 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 33.19 2019-12-19 +
874 14:55:03 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.7% 9.25% 9.09% 101.78 0.1 46.12 2 37 1.04 2019-12-20 +
875 18:22:37 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 30.17 2019-12-23 +
876 10:10:00 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 47.01 2019-12-23 2019-12-23 +
877 18:36:29 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.1% 8.10% 8.08% 100.3 16.7 40.39 2 31.51 2.73 2019-12-24 +
878 15:54:33 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 33.75 2019-12-26 +
879 18:25:20 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.75 2019-12-26 +
880 16:17:14 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.4% 7.50% 7.46% 100.5 0.3 37.4 2 23.01 2.22 2020-01-23 +
881 15:37:32 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.2 41.14 2 23.51 1.16 2020-01-31 2021-01-29 +
882 15:32:32 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.3% 7.80% 7.73% 100.95 0.2 38.89 2 22.22 1.60 2020-01-31 +
883 18:32:51 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.5% 10.00% 9.71% 102.98 5.0 49.86 2 28.49 1.15 2020-01-31 2021-01-29 +
884 17:55:28 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 12.7% 14.00% 13.73% 101.97 0.2 69.81 2 27.62 1.21 2020-03-03 +
885 17:41:22 Роснфт2P4 2018-02-15 2028-02-03 8.3 7.0% 7.50% 7.36% 101.89 1.5 37.4 2 18.7 2.90 2020-02-13 2023-02-09 +
886 17:50:46 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.8% 7.20% 7.16% 100.6 0.0 35.9 2 17.16 1.21 2020-02-17 +
887 18:25:34 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 17.08 2.30 2020-02-18 +
888 17:45:13 РЖД 1Р-05R 2018-02-20 2033-02-01 13.3 7.1% 7.30% 7.17% 101.75 76.0 36.4 2 17.4 5.07 2020-02-18 2026-02-10 +
889 18:26:04 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.3% 11.70% 11.23% 104.22 0.3 58.34 2 27.25 1.19 2020-02-19 2021-02-17 +
890 13:20:41 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 0.0 49.86 2 23.29 0.27 2020-02-19 2020-02-19 +
891 18:35:12 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.7% 6.90% 6.87% 100.45 26.7 34.41 2 14.37 1.70 2020-02-28 +
892 16:48:42 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.9% 7.15% 7.10% 100.74 3.0 35.65 2 15.87 2.12 2020-02-24 +
893 14:11:09 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 0.0 35.65 2 15.48 4.43 2020-02-25 2025-02-18 +
894 18:40:02 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.3% 7.15% 7.15% 100.01 35.65 2 15.67 4.43 2020-02-25 2025-02-18 +
895 15:38:03 ГазпромКБ3 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 2.3 35.65 2 15.67 4.43 2020-02-25 2025-02-18 +
896 16:48:29 ГазпромКБ4 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.07% 101.15 54.8 35.65 2 15.67 4.43 2020-02-25 2025-02-18 +
897 17:46:06 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.1% 7.30% 7.23% 101 969.5 36.4 2 15.2 3.71 2020-02-28 2024-02-23 +
898 12:52:14 Система1P8 2018-03-07 2028-02-23 8.3 7.8% 9.00% 8.54% 105.37 0.1 44.88 2 17.51 3.97 2020-03-04 2024-08-28 +
899 18:28:07 МТС 1P-05 2018-03-07 2021-09-01 1.8 7.2% 7.10% 7.09% 100.1 0.2 35.4 2 13.81 1.71 2020-03-04 +
900 18:39:21 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.2% 7.25% 7.19% 100.8 5.4 36.15 2 14.1 4.44 2020-03-04 +
901 17:52:44 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.0% 7.20% 7.12% 101.1 4.1 35.9 2 14.01 4.10 2020-03-04 2024-08-28 +
902 18:04:05 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.9% 7.40% 7.30% 101.34 1.8 36.9 2 12.98 2.15 2020-03-11 +
903 17:47:28 Газпнф1P6R 2018-03-15 2024-03-07 4.3 6.8% 7.20% 7.06% 102.05 0.3 35.9 2 12.43 3.76 2020-03-12 +
904 18:30:28 Ростел1P4R 2018-03-16 2028-03-03 8.3 7.0% 7.15% 7.09% 100.9 1.2 35.65 2 12.15 3.76 2020-03-13 2024-03-08 +
905 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 14.25 2020-03-23 2020-03-23 +
906 17:52:22 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.3% 6.95% 6.96% 99.9 0.1 34.65 2 9.71 0.36 2020-03-24 2020-03-24 +
907 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 19.73 2020-03-27 +
908 18:43:40 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.6% 7.20% 7.05% 102.09 5.7 35.9 2 34.32 3.07 2019-11-22 +
909 15:41:24 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 6.7% 6.95% 6.92% 100.43 2.0 34.65 2 7.81 1.34 2020-04-03 2021-04-02 +
910 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 8.42 2020-04-03 2020-04-03 +
911 18:31:13 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.5% 8.00% 7.96% 100.49 39.89 2 8.99 0.87 2020-04-03 2020-10-02 +
912 15:18:21 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 0.0 34.65 2 7.05 1.35 2020-04-07 2021-04-06 +
913 14:13:32 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.8% 7.00% 6.96% 100.5 0.0 34.9 2 6.71 1.81 2020-04-10 +
914 17:21:21 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 7.2% 7.25% 7.21% 100.5 5.7 36.15 2 4.77 3.09 2020-04-20 2023-04-17 +
915 13:38:04 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.51% 102.45 0.4 38.39 2 2.11 3.11 2020-05-04 2023-05-01 +
916 17:29:41 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 6.9% 7.70% 7.49% 102.79 0.3 38.39 2 2.11 3.11 2020-05-04 2023-05-01 +
917 17:40:05 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 7.0% 7.90% 7.79% 101.45 0.6 39.39 2 32.03 1.48 2019-12-18 2021-06-16 +
918 18:25:24 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.85 2019-11-21 2019-11-21 +
919 18:25:25 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.85 2019-11-21 2019-11-21 +
920 14:59:05 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 5.6% 8.67% 8.66% 100.1 2.4 43.23 2 40.38 0.03 2019-11-26 2019-11-26 +
921 16:34:26 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 5.6% 8.67% 8.66% 100.1 1.6 43.23 2 40.38 0.03 2019-11-26 2019-11-26 +
922 18:26:09 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 5.6% 8.67% 8.66% 100.1 1.5 43.23 2 40.38 0.03 2019-11-26 2019-11-26 +
923 10:58:23 ЛадФин БО3 2018-06-04 2028-05-22 8.5 7.1% 7.00% 7.00% 100 34.9 2 31.45 3.11 2019-12-02 2023-05-29 +
924 14:33:59 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 7.1% 7.30% 7.21% 101.31 4.1 36.4 2 31 3.86 2019-12-12 2024-06-06 +
925 16:55:18 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.2% 7.70% 7.55% 102 9.2 38.39 2 32.28 3.10 2019-12-13 +
926 17:43:35 ПИК БО-П06 2018-06-27 2021-06-23 1.6 7.9% 8.95% 8.94% 100.12 0.0 44.63 2 34.57 0.11 2019-12-25 2019-12-25 +
927 17:29:30 ПИК БО-П07 2018-06-29 2021-06-25 1.6 8.0% 8.70% 8.59% 101.3 5.6 43.38 2 33.13 1.50 2019-12-27 +
928 18:18:47 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.6% 7.60% 7.44% 102.2 1.0 37.9 2 20.82 2.05 2020-02-05 +
929 17:51:37 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.8% 9.35% 9.26% 101 46.62 2 34.58 0.61 2019-12-31 2020-06-30 +
930 10:10:00 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 30.62 2020-01-09 2020-01-09 +
931 18:02:07 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 13.2% 16.00% 15.28% 104.69 0.4 79.78 2 53.48 1.46 2020-01-13 +
932 18:38:54 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.3% 7.60% 7.58% 100.25 37.9 2 23.74 0.19 2020-01-21 2020-01-21 +
933 18:39:38 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.6% 7.50% 7.30% 102.76 2.5 37.4 2 23.42 2.84 2020-01-22 +
934 12:25:38 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 23.75 2020-01-28 2025-07-22 +
935 16:42:34 ГазпромБ22 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.66% 105.8 93.2 40.39 2 23.97 4.62 2020-01-28 2025-07-22 +
936 17:22:54 ГазпромБ23 2018-07-31 2048-06-23 28.7 6.8% 8.10% 7.61% 106.44 0.0 40.39 2 23.97 4.62 2020-01-28 2025-07-22 +
937 18:22:52 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.7% 9.85% 9.50% 103.68 4.4 49.12 2 26.99 1.59 2020-02-04 +
938 18:30:36 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 7.0% 8.30% 8.11% 102.3 41.39 2 21.38 1.63 2020-02-10 +
939 15:42:46 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 3.7% 7.72% 7.64% 101 38.49 2 19.25 0.25 2020-02-13 2020-02-13 +
940 10:58:59 ГарИнв1P04 2018-08-29 2020-08-26 0.8 -0.7% 12.00% 10.91% 110 59.84 2 25.64 2020-02-26 +
941 15:54:22 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.66 2020-03-09 2020-03-09 +
942 17:38:58 ДерПлат1P2 2018-10-03 2023-05-18 3.5 10.0% 10.00% 10.00% 100 0.0 49.86 2 47.95 0.02 2019-11-21 2019-11-21 +
943 18:00:11 ЛегионБО-1 2018-10-08 2021-10-04 1.9 13.2% 14.00% 13.94% 100.4 0.1 69.81 2 14.58 0.40 2020-04-06 2020-04-06 +
944 17:47:42 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 7.1% 9.00% 8.55% 105.26 0.2 44.88 2 6.66 2.63 2020-04-17 +
945 17:43:07 ФПК 1P-04 2018-10-31 2028-10-18 9.0 7.3% 8.90% 8.40% 106 0.0 44.38 2 3.66 3.43 2020-04-29 2023-10-25 +
946 18:39:01 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 5.5% 8.90% 8.48% 104.9 44.38 2 1.46 1.42 2020-05-08 +
947 12:02:46 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 7.6% 6.84% 34.11 2 2.44 2020-05-01 2020-05-01 +
948 14:24:10 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.0% 9.15% 8.79% 104.1 5.2 45.62 2 3.26 1.84 2020-05-01 +
949 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 3.5 10.0% 10.00% 49.86 2 47.95 2019-11-21 2019-11-21 +
950 18:35:22 УрКаПБО5P 2018-11-13 2021-11-09 2.0 7.2% 9.30% 8.93% 104.14 1.9 46.37 2 0.51 1.87 2020-05-12 +
951 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 9.0 0.0% 9.50% 47.37 2 0 2020-05-14 2023-11-09 +
952 15:44:57 ФПК 1P-05 2018-11-15 2028-11-02 9.0 4.3% 7.00% 6.91% 101.34 0.0 34.9 2 0 0.50 2020-05-14 2020-05-14 +
953 18:41:55 СберБ Б52R 2018-12-13 2022-02-07 2.2 6.9% 8.45% 8.17% 103.36 33.1 42.13 2 21.76 2.05 2020-02-10 +
954 14:08:26 РЖД 1Р-10R 2018-12-07 2022-06-03 2.6 6.3% 8.75% 8.26% 105.96 0.5 43.63 2 38.6 2.27 2019-12-06 +
955 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 43.81 2019-12-10 2019-12-10 +
956 10:10:00 РЖД 1Р-11R 2018-12-12 2022-05-10 2.5 0.0% 8.75% 43.63 2 0.48 2020-05-12 +
957 18:39:43 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 9.1% 10.50% 10.49% 100.1 1.0 52.36 2 44.59 0.07 2019-12-11 2019-12-11 +
958 13:38:01 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 37.13 2019-12-12 +
959 18:07:35 Калсб 1P01 2018-12-17 2023-12-11 4.1 13.4% 13.00% 12.99% 100.1 2.1 64.82 2 53.42 1.80 2019-12-16 2021-12-13 +
960 18:33:36 НКНХ 1Р-01 2018-12-20 2028-12-07 9.1 7.3% 9.75% 8.67% 112.5 9.0 48.62 2 39.27 4.66 2019-12-19 2025-12-11 +
961 18:35:38 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.6% 11.00% 11.05% 99.51 0.1 54.85 2 42.49 1.87 2019-12-25 +
962 10:10:00 РОССИУМ1P2 2018-12-26 2028-12-13 9.1 0.0% 9.50% 47.37 2 36.7 2019-12-25 2019-12-25 +
963 10:58:35 Автодор2Р1 2018-12-27 2030-12-12 11.1 -0.6% 8.50% 8.41% 101.05 42.38 2 32.6 2019-12-26 2019-12-26 +
964 12:53:09 Автодор2Р2 2018-12-27 2021-12-23 2.1 -3.8% 9.25% 9.11% 101.53 0.0 46.12 2 35.48 0.12 2019-12-26 2019-12-26 +
965 17:30:33 ВЭБ 1P-13 2019-01-25 2024-01-19 4.2 0.0% 9.08% 45.28 2 27.61 2020-01-24 +
966 12:45:38 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 6.9% 8.70% 8.14% 106.85 0.0 43.38 2 25.03 3.56 2020-01-31 +
967 17:12:20 ИКС5Фин1P4 2019-02-04 2034-01-16 14.2 6.9% 8.50% 8.28% 102.7 2.0 42.38 2 23.52 1.61 2020-02-03 2021-08-02 +
968 16:01:26 Мегафон1P5 2019-02-04 2022-01-31 2.2 6.7% 8.55% 8.23% 103.89 0.0 42.63 2 23.66 2.03 2020-02-03 +
969 17:11:27 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.9% 8.70% 8.37% 103.9 2.0 43.38 2 23.84 2.03 2020-02-04 +
970 18:05:57 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.4% 9.00% 8.79% 102.4 0.9 44.88 2 23.92 1.38 2020-02-07 +
971 17:03:59 ФридФинБО1 2019-02-14 2022-02-10 2.3 8.9% 12.00% 11.26% 106.6 0.0 59.84 2 29.92 1.99 2020-02-13 +
972 12:21:54 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 22.02 2020-02-14 +
973 18:31:10 НПК ПБО-02 2019-02-21 2024-02-15 4.3 6.8% 8.80% 8.27% 106.35 43.88 2 20.25 3.05 2020-02-20 +
974 16:05:11 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.9% 8.50% 8.33% 102.07 0.0 42.38 2 18.4 1.22 2020-02-25 +
975 13:36:12 ЕвропланБ5 2019-02-27 2029-02-14 9.3 7.6% 9.75% 9.49% 102.75 239.6 48.62 2 20.84 1.22 2020-02-26 2021-02-24 +
976 17:54:02 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 8.3% 9.70% 9.40% 103.21 0.2 48.37 2 20.46 2.07 2020-02-27 +
977 15:56:43 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.8% 8.73% 8.52% 102.5 0.0 43.53 2 18.42 1.23 2020-02-27 +
978 16:08:07 ДОМ 1P-5R 2019-03-01 2029-02-16 9.3 6.8% 8.35% 8.19% 102 41.64 2 17.39 1.23 2020-02-28 2021-02-26 +
979 18:39:19 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.3 6.9% 8.60% 8.41% 102.2 42.88 2 15.32 1.26 2020-03-10 +
980 10:58:56 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.3 7.3% 8.85% 8.81% 100.5 44.13 2 15.52 0.32 2020-03-11 +
981 18:39:57 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 7.1% 8.65% 8.36% 103.5 0.0 43.13 2 16.83 2.11 2020-03-04 2022-03-02 +
982 18:38:11 Система1P9 2019-03-06 2029-02-21 9.3 7.6% 9.90% 9.43% 104.96 4.8 49.36 2 19.26 2.09 2020-03-04 2022-03-02 +
983 18:27:08 Мегафон1P6 2019-03-18 2024-03-11 4.3 6.3% 8.90% 8.09% 110 44.38 2 14.39 3.68 2020-03-16 +
984 10:10:00 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 14.39 2020-03-16 +
985 18:43:15 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.4% 11.00% 10.89% 100.99 13.1 54.85 2 15.37 1.28 2020-03-24 2021-03-23 +
986 18:42:17 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.6% 8.20% 8.02% 102.25 2.7 40.89 2 10.78 1.31 2020-03-27 +
987 18:38:44 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.8% 8.00% 7.96% 100.46 1.6 39.89 2 11.18 0.36 2020-03-24 +
988 18:14:10 Лента Б1P2 2019-03-27 2029-03-14 9.4 6.9% 8.65% 8.32% 103.98 71.7 43.13 2 11.85 2.17 2020-03-25 2022-03-23 +
989 10:10:00 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.2% 10.00% 10.00% 100 49.86 2 13.7 2020-03-25 +
990 12:46:50 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 12.15 2020-03-26 +
991 17:00:13 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 7.3% 9.10% 8.05% 113 56.3 45.38 2 11.22 6.62 2020-03-30 +
992 18:31:32 Ростел1P5R 2019-04-03 2029-03-21 9.4 6.4% 8.45% 8.07% 104.75 42.13 2 9.95 2.19 2020-04-01 2022-03-30 +
993 18:33:28 Тинькофф2R 2019-04-03 2029-03-21 9.4 7.9% 9.25% 8.97% 103.1 3.1 46.12 2 10.9 2.18 2020-04-01 2022-03-30 +
994 17:32:38 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 6.3% 8.35% 8.28% 100.8 0.0 41.64 2 9.61 0.38 2020-04-02 +
995 17:55:02 Систем1P10 2019-04-05 2029-03-23 9.4 7.8% 9.90% 9.36% 105.81 2.0 49.36 2 11.12 2.57 2020-04-03 2022-09-30 +
996 18:25:46 СеверстБ07 2019-04-05 2029-03-23 9.4 0.0% 8.65% 43.13 2 9.72 2020-04-03 2026-03-27 +
997 17:37:26 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 1.5% 8.50% 8.27% 102.74 0.2 42.38 2 8.85 0.40 2020-04-06 2020-04-06 +
998 18:17:19 СеверстБ06 2019-04-09 2029-03-27 9.4 6.8% 8.65% 8.06% 107.25 0.8 43.13 2 8.77 3.75 2020-04-07 2024-04-02 +
999 18:01:40 ПочтаРБ1P7 2019-04-09 2029-03-27 9.4 7.7% 8.45% 8.29% 101.9 0.0 42.13 2 8.57 2.21 2020-04-07 2022-04-05 +
1000 10:10:00 Мегафон2P2 2019-04-15 2026-04-06 6.4 0.0% 8.90% 44.38 2 7.56 2020-04-13 +
1001 18:10:08 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.5% 8.90% 8.61% 103.4 4.7 44.38 2 7.56 2.21 2020-04-13 2022-04-11 +
1002 17:50:20 ТрансмхПБ3 2019-04-17 2022-04-13 2.4 6.9% 8.60% 8.28% 103.9 0.0 42.88 2 6.83 2.23 2020-04-15 +
1003 13:49:16 ИКС5Фин1P5 2019-04-23 2034-04-04 14.4 6.9% 8.45% 8.14% 103.75 0.0 42.13 2 5.32 2.24 2020-04-21 2022-04-19 +
1004 18:34:08 МОЭСКБО1P1 2019-04-23 2022-10-18 2.9 7.0% 8.45% 8.11% 104.2 0.2 42.13 2 5.32 2.66 2020-04-21 +
1005 18:39:13 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 7.0% 8.00% 7.96% 100.45 3.8 39.89 2 5.04 0.44 2020-04-21 +
1006 18:39:45 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 7.1% 8.45% 8.28% 102 0.0 42.13 2 5.09 1.38 2020-04-22 2021-04-21 +
1007 16:38:14 ТКХ БО-П03 2019-04-26 2029-04-13 9.4 8.0% 9.75% 9.36% 104.2 2.1 48.62 2 5.34 2.23 2020-04-24 2022-04-22 +
1008 12:54:04 Автодор2Р3 2019-04-26 2021-04-23 1.4 6.8% 8.70% 8.47% 102.68 0.0 43.38 2 4.77 1.38 2020-04-24 +
1009 15:54:35 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 4.12 2020-04-27 2026-04-20 +
1010 18:02:45 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.5% 9.00% 8.68% 103.64 51.9 44.88 2 4.19 2.25 2020-04-27 2022-04-25 +
1011 14:38:07 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.9% 8.67% 8.33% 104.1 0.2 43.23 2 3.8 2.26 2020-04-28 +
1012 18:40:46 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 6.7% 7.80% 7.75% 100.6 1.5 38.89 2 37.61 0.50 2019-11-20 +
1013 18:27:48 Беларусь03 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.95 6.1 43.13 2 23.46 2.44 2020-02-05 +
1014 18:38:19 Беларусь04 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.97 14.1 43.13 2 23.46 2.44 2020-02-05 +
1015 11:57:54 ЕвропланБ6 2019-05-28 2029-05-15 9.5 7.6% 9.40% 9.14% 102.8 0.0 46.87 2 43.78 1.40 2019-11-26 2021-05-25 +
1016 12:58:53 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 6.7% 7.90% 7.80% 101.3 0.3 39.39 2 36.15 0.99 2019-11-29 +
1017 17:51:35 ФПК 1P-06 2019-06-03 2029-05-21 9.5 6.6% 8.40% 7.93% 105.95 41.88 2 37.74 3.04 2019-12-02 2023-05-29 +
1018 17:24:26 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.1% 9.10% 8.75% 104 0.8 45.38 2 40.39 1.85 2019-12-04 +
1019 17:46:20 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 5.2% 7.90% 7.68% 102.85 39.39 2 34.85 1.00 2019-12-05 2020-12-03 +
1020 18:32:45 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 8.7% 9.40% 9.22% 102 0.1 46.87 2 41.46 2.24 2019-12-05 2022-06-02 +
1021 18:41:07 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.8% 7.99% 7.76% 103 39.84 2 35.24 2.29 2019-12-05 +
1022 18:38:46 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 7.9% 9.30% 9.10% 102.19 4.5 46.37 2 39.75 1.45 2019-12-10 +
1023 18:22:54 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 7.0% 8.15% 8.00% 101.9 40.64 2 31.71 1.50 2019-12-24 +
1024 18:11:47 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.2% 8.15% 7.88% 103.4 1.2 40.64 2 31.26 3.12 2019-12-26 +
1025 14:48:15 Магнит3Р03 2019-06-27 2020-12-24 1.1 6.8% 7.85% 7.75% 101.24 0.0 39.14 2 30.11 1.06 2019-12-26 +
1026 17:16:15 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 0.0% 7.90% 39.39 2 28.79 5.18 2020-01-02 +
1027 18:14:47 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.9% 7.20% 7.18% 100.26 0.6 35.9 2 26.04 0.62 2020-01-03 +
1028 18:39:13 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 39.89 2 26.52 2.80 2020-01-14 +
1029 16:36:41 ТрнфБО1P12 2019-07-09 2022-07-05 2.6 6.4% 7.90% 7.61% 103.85 39.39 2 27.7 2.38 2020-01-07 +
1030 18:41:08 Рубеж 1P1 2019-07-10 2022-07-06 2.7 13.6% 14.00% 13.77% 101.69 0.2 69.81 2 48.71 2.21 2020-01-08 +
1031 18:16:36 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.8% 7.70% 7.51% 102.45 125.5 38.39 2 25.74 2.40 2020-01-13 +
1032 13:37:31 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.24 2020-01-13 +
1033 13:37:39 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.24 2020-01-13 +
1034 17:32:08 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.1% 7.95% 7.65% 103.93 0.1 39.64 2 26.57 3.91 2020-01-13 2024-07-08 +
1035 12:09:38 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.7% 7.85% 7.79% 100.8 0.1 39.14 2 26.02 0.65 2020-01-14 2020-07-14 +
1036 18:34:23 БелугаБП2 2019-07-17 2024-07-10 4.7 8.1% 9.50% 9.02% 105.27 0.1 47.37 2 31.23 3.27 2020-01-15 +
1037 16:09:36 ГазпромКP2 2019-07-18 2024-07-11 4.7 7.0% 7.80% 7.53% 103.64 11.0 38.89 2 25.43 3.93 2020-01-16 +
1038 15:19:30 Автодор2Р4 2019-07-26 2021-02-25 1.3 6.4% 8.00% 7.84% 101.99 0.1 39.89 2 24.33 1.23 2020-01-24 +
1039 17:56:30 Систем1P11 2019-07-29 2029-07-16 9.7 7.9% 9.40% 8.94% 105.15 15.8 46.87 2 27.81 3.15 2020-01-27 2023-07-24 +
1040 17:36:53 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.3% 7.95% 7.70% 103.25 39.64 2 22 3.96 2020-02-03 +
1041 18:32:41 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 7.0% 7.05% 7.04% 100.1 1.7 35.15 2 19.51 0.71 2020-02-03 +
1042 18:37:50 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.4% 9.00% 8.79% 102.4 3.3 44.88 2 24.66 3.18 2020-02-04 +
1043 18:15:57 РСГ-ФинБ11 2019-08-15 2022-08-11 2.8 11.2% 12.00% 11.71% 102.5 0.0 59.84 2 29.92 2.36 2020-02-13 +
1044 13:44:41 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 10.9% 12.00% 11.64% 103.13 59.84 2 29.92 2.36 2020-02-13 2022-08-11 +
1045 16:29:35 ВТБ Б-1-35 2019-08-13 2020-08-11 0.7 6.4% 0.01% 0.01% 95.5 0.1 0.05 2 0.03 0.74 2020-02-11 +
1046 17:57:25 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 5.7% 6.95% 6.92% 100.35 0.5 34.65 2 14.85 0.29 2020-02-26 +
1047 18:32:56 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.5% 7.00% 6.97% 100.48 0.1 34.9 2 13.42 0.79 2020-03-05 +
1048 18:39:12 ПочтаРБ1P6 2019-09-05 2029-08-23 9.8 6.6% 7.55% 7.36% 102.6 37.65 2 14.48 2.55 2020-03-05 2022-09-01 +
1049 17:11:15 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.7% 8.25% 8.10% 101.83 10.1 41.14 2 14.24 2.55 2020-03-12 2022-09-08 +
1050 10:53:03 ТрансФ1P06 2019-09-16 2029-09-03 9.8 0.0% 9.75% 48.62 2 15.76 2020-03-16 2020-09-14 +
1051 18:15:20 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 7.3% 0.01% 0.01% 94.3 0.6 0.05 2 0.02 0.84 2020-03-17 +
1052 18:15:35 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.9% 6.80% 6.80% 100 0.3 33.91 2 10.81 0.82 2020-03-17 +
1053 10:10:00 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
1054 18:33:16 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 6.8% 7.35% 7.21% 102 36.65 2 10.27 3.01 2020-03-24 2023-03-21 +
1055 18:43:46 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.7% 6.70% 6.70% 100.04 1.2 33.41 2 9.36 0.36 2020-03-24 +
1056 18:34:03 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.0% 7.40% 7.32% 101.1 36.9 2 9.93 2.20 2020-03-26 2022-03-24 +
1057 18:37:18 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.0% 8.25% 8.17% 100.97 9.0 41.14 2 11.3 2.58 2020-03-25 2022-09-21 +
1058 13:14:28 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.5% 7.05% 6.97% 101.15 4.2 35.15 2 9.27 1.77 2020-03-27 +
1059 18:25:26 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.4% 7.50% 7.46% 100.59 3.8 37.4 2 10.07 3.01 2020-03-26 2023-03-23 +
1060 17:34:20 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.1% 7.20% 7.13% 101.03 575.7 35.9 2 8.68 4.17 2020-03-31 +
1061 15:56:21 ГПБ001P13P 2019-09-30 2023-09-30 3.9 7.4% 7.40% 7.36% 100.5 0.1 36.9 2 9.12 3.43 2020-03-30 +
1062 17:27:29 Атомстр 01 2019-10-01 2024-09-24 4.9 9.2% 11.75% 11.23% 104.6 5.9 58.59 2 14.16 1.72 2020-03-31 2021-09-28 +
1063 18:39:16 МБЭС 1P-01 2019-10-09 2029-09-26 9.9 7.6% 7.90% 7.81% 101.2 39.39 2 7.79 2.63 2020-04-08 2022-10-05 +
1064 18:31:36 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.1% 8.80% 8.62% 102.11 4.5 43.88 2 10.13 2.59 2020-04-02 2022-09-29 +
1065 18:23:42 МКБ 1P1 2019-10-04 2022-09-30 2.9 8.0% 8.35% 8.24% 101.3 29.0 41.64 2 9.38 2.60 2020-04-03 +
1066 18:37:17 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.5% 9.00% 8.90% 101.15 16.6 44.88 2 8.38 1.78 2020-04-10 2021-10-08 +
1067 18:35:30 Полюс Б1P1 2019-10-14 2029-10-01 9.9 7.2% 7.40% 7.29% 101.5 0.1 36.9 2 6.28 4.19 2020-04-13 2024-10-07 +
1068 10:49:39 ПИК К 1P1 2019-10-16 2023-04-12 3.4 0.0% 8.50% 42.38 2 6.75 2020-04-15 2020-04-15 +
1069 18:26:13 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.6% 8.65% 8.56% 101 3.4 43.13 2 6.4 4.10 2020-04-17 +
1070 18:34:06 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.8% 6.70% 6.70% 100.04 2.5 33.41 2 4.96 0.91 2020-04-17 +
1071 10:58:09 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.9 7.4% 7.40% 7.36% 100.6 5.0 36.9 2 4.87 3.47 2020-04-20 2023-10-16 +
1072 18:03:47 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 98.84 0.0 0.05 2 0 0.94 2020-04-21 +
1073 18:31:12 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.1% 7.30% 7.23% 101 36.4 2 4.4 3.66 2020-04-22 +
1074 18:31:10 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.9 7.1% 7.15% 7.10% 100.75 35.65 2 4.31 4.59 2020-04-22 2025-04-16 +
1075 18:41:29 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.6% 7.70% 7.65% 100.6 10.2 38.39 2 4.43 2.68 2020-04-23 +
1076 17:53:32 Акрон Б1P3 2019-10-25 2023-04-21 3.4 7.2% 7.25% 7.21% 100.5 6.0 36.15 2 3.97 3.10 2020-04-24 +
1077 17:52:32 МРСКУр Б04 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 34.9 2 2.88 2.72 2020-04-29 2022-10-26 +
1078 12:42:01 МРСКУр Б03 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 235.0 34.9 2 2.88 2.72 2020-04-29 2022-10-26 +
1079 16:56:25 Магнит3Р04 2019-11-05 2022-05-03 2.5 6.8% 6.90% 6.87% 100.45 0.0 34.41 2 1.7 2.32 2020-05-05 +
1080 18:26:28 Систем1P12 2019-11-05 2029-10-23 10.0 8.0% 7.85% 7.84% 100.09 222.4 39.14 2 1.94 4.21 2020-05-05 2024-10-29 +
1081 18:37:12 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 6.9% 6.85% 6.84% 100.14 0.0 34.16 2 1.13 5.66 2020-05-08 +
1082 11:08:24 РЖД 1Р-17R   2019-11-11 2025-11-03 6.0 7.9% 6.75% 7.09% 95.27 0.0 33.66 2 0.55 5.00 2020-05-11 +
1083 10:20:53 ИКС5Фин1P7   2019-11-12 2034-10-24 15.0 0.0% 6.65% 33.16 2 0.36 2020-05-12 2022-05-10 +
1084 18:42:16 Лента Б1P3   2019-11-14 2029-11-01 10.0 7.1% 6.80% 6.83% 99.5 0.1 33.91 2 0 2.76 2020-05-14 2022-11-10 +
1085 16:59:23 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.10% 90 4979.86 2 0 2020-03-27 +
1086 18:31:14 РосбанкБО5 2013-10-21 2023-10-21 3.9 5.7% 9.85% 9.67% 101.8 49.38 2 6.48 0.44 2020-04-21 2020-04-21 +
1087 16:10:50 Совком 02 2013-06-18 2021-06-24 1.6 3.0% 7.50% 7.00% 107.09 37.6 2 29.59 2019-12-23 +
1088 15:54:22 ГПБ БО-07 2013-10-22 2023-10-22 4.0 6.8% 8.40% 8.15% 103.05 42.12 2 5.29 1.83 2020-04-22 2021-10-22 +
1089 18:31:22 СвязБанкБ9 2013-12-25 2021-12-25 2.1 7.9% 6.00% 6.01% 99.8 30.08 2 23.34 2019-12-25 2019-12-25 +
1090 10:24:07 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
1091 12:48:24 ГПБ БО-09 2014-06-27 2024-06-27 4.6 6.9% 7.60% 7.59% 100.08 38.1 2 29.15 2019-12-27 2019-12-27 +
1092 10:58:30 Росбанк-А7 2014-09-30 2024-10-07 4.9 15.2% 1.00% 5.01 2 1.12 2020-04-04 2020-04-04 +
1093 10:58:39 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 11.63 2020-04-01 2021-10-01 +
1094 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2020-04-29 +
1095 14:52:09 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.14 2019-12-11 +
1096 17:09:42 Росбанк-А8 2015-09-22 2025-09-29 5.9 34.8% 1.00% 5.01 2 1.37 2020-03-26 2020-03-26 +
1097 10:58:28 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.68 2020-04-20 +
1098 10:58:39 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.41 2020-04-30 +
1099 16:57:23 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.3% 7.90% 7.89% 100.09 39.61 2 27.92 0.15 2020-01-07 2020-01-07 +
1100 16:45:37 ГПБ БО-12 2016-12-02 2019-12-02 0.0 5.6% 8.30% 8.29% 100.13 2.3 41.61 2 37.52 0.05 2019-12-02 +
1101 18:40:02 РосбанкБ12 2016-12-20 2026-12-20 7.1 5.4% 9.80% 49.13 2 39.74 0.10 2019-12-20 2019-12-20 +
1102 18:40:02 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.7% 9.80% 49.13 2 39.74 0.10 2019-12-20 2019-12-20 +
1103 18:31:08 РусфинБ1P2 2017-03-21 2020-03-23 0.4 6.7% 9.55% 9.46% 101 47.88 2 13.87 0.36 2020-03-23 +
1104 17:59:46 СТТ 02 2017-03-30 2022-03-30 2.4 22 409.7% 10.00% 80.07% 12.49 0.0 50.14 2 12.6 0.38 2020-03-30 2020-03-30 +
1105 18:37:51 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 7.0% 9.45% 9.35% 101.05 47.38 2 7.51 0.42 2020-04-16 +
1106 16:22:18 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.8% 9.15% 8.95% 102.2 0.5 45.88 2 6.77 0.91 2020-04-18 2020-10-18 +
1107 14:20:49 СТТ 03 2017-04-27 2022-04-27 2.5 2 959.7% 12.00% 54.57% 21.99 0.0 60.16 2 5.92 0.45 2020-04-27 2020-04-27 +
1108 18:31:08 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.6% 8.65% 8.55% 101.2 43.37 2 36.26 0.56 2019-12-14 +
1109 16:06:40 РосбнБ1P1 2017-09-28 2020-09-30 0.9 7.5% 8.35% 8.28% 100.81 0.0 41.86 2 10.29 0.86 2020-03-31 +
1110 16:30:44 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.2% 8.35% 8.26% 101.05 0.0 41.86 2 9.38 0.87 2020-04-04 2020-10-04 +
1111 16:33:49 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.1% 8.45% 8.35% 101.25 0.1 42.37 2 7.18 0.90 2020-04-14 +
1112 18:17:49 АльфаБО-22 2017-11-23 2032-12-04 13.1 4.1% 8.10% 7.79% 104 0.0 40.61 2 38.17 0.98 2019-11-25 2020-11-25 +
1113 10:10:00 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 35.92 2019-11-30 +
1114 17:03:15 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 6.9% 8.05% 7.95% 101.25 0.2 40.36 2 36.39 1.00 2019-12-02 +
1115 16:41:25 ГПБ БО-15 2017-12-01 2020-12-01 1.1 6.7% 8.00% 7.89% 101.37 0.7 40.11 2 36.38 0.99 2019-12-01 +
1116 18:43:39 ГПБ БО-25 2017-12-26 2020-12-26 1.1 5.9% 8.00% 7.82% 102.3 18.5 40.11 2 30.9 1.06 2019-12-26 +
1117 10:58:39 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.78 2019-12-28 +
1118 11:49:25 АЛЬФА БО40 2018-02-21 2033-03-04 13.3 7.0% 7.35% 7.31% 100.5 0.0 36.85 2 16.51 1.23 2020-02-23 2021-02-23 +
1119 10:16:06 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 7.5% 7.35% 7.35% 99.99 0.0 36.85 2 13.89 1.72 2020-03-07 2021-09-07 +
1120 14:38:39 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 7.0% 7.90% 7.77% 101.62 1.9 39.61 2 22.73 1.61 2020-01-31 +
1121 16:39:03 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.1% 8.60% 8.38% 102.68 0.4 43.12 2 21.21 1.65 2020-02-15 +
1122 12:46:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 4.66 2020-04-26 +
1123 17:33:10 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 7.0% 8.95% 8.62% 103.8 0.3 44.87 2 3.43 1.85 2020-05-01 +
1124 18:31:22 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.87% 104.24 46.38 2 44.6 1.82 2019-11-21 +
1125 17:12:55 ГПБ001P03P 2018-12-13 2022-06-13 2.6 7.0% 8.95% 8.54% 104.8 0.0 44.87 2 37.76 2.29 2019-12-13 +
1126 17:11:14 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 7.1% 9.20% 8.75% 105.2 16.2 46.13 2 36.55 2.32 2019-12-22 +
1127 17:42:09 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.1% 8.95% 8.61% 103.95 0.1 44.87 2 26.24 2.02 2020-01-30 +
1128 13:35:39 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.2% 8.90% 8.58% 103.75 1.3 44.62 2 22.19 2.06 2020-02-14 +
1129 11:37:41 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.4% 9.15% 8.81% 103.9 0.5 45.88 2 22.56 2.06 2020-02-15 +
1130 17:41:11 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 6.9% 8.75% 8.41% 104.1 43.87 2 20.38 2.08 2020-02-20 +
1131 18:25:22 ПравоурмБ1 2019-02-27 2028-03-31 8.4 8.7% 9.50% 9.17% 103.6 47.63 2 11.71 3.66 2020-03-31 2024-03-29 +
1132 12:47:00 ГПБ 1P-08P 2019-04-02 2023-04-02 3.4 0.0% 8.95% 44.87 2 10.54 2020-04-02 +
1133 18:25:43 Энел 1P-3R 2019-04-02 2021-10-03 1.9 0.0% 8.50% 42.62 2 10.01 2020-04-02 +
1134 18:17:08 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.4 7.0% 8.55% 8.25% 103.59 0.7 42.87 2 8.43 2.21 2020-04-09 +
1135 14:14:14 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 7.2% 8.55% 8.38% 102 4.4 42.87 2 7.73 1.36 2020-04-12 +
1136 18:33:24 БКЕ БО 1P2 2019-04-23 2022-04-23 2.4 7.3% 8.55% 8.30% 103 0.6 42.87 2 5.15 2.25 2020-04-23 +
1137 16:51:47 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.4% 8.90% 8.58% 103.7 4.0 44.62 2 5.36 2.25 2020-04-23 +
1138 15:16:49 ГПБ001P09P 2019-04-23 2022-04-23 2.4 7.2% 8.70% 8.40% 103.63 0.0 43.62 2 5.24 2.25 2020-04-23 +
1139 13:34:33 Росбанк2P5 2019-04-26 2021-04-27 1.5 7.3% 8.50% 8.35% 101.8 0.0 42.62 2 4.66 1.40 2020-04-26 +
1140 14:20:21 БКЕ БО 1P3 2019-06-18 2023-06-18 3.6 7.1% 8.40% 8.04% 104.45 9.3 42.12 2 34.29 3.10 2019-12-18 +
1141 15:57:15 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.8 7.2% 7.90% 7.74% 102.01 3.6 39.61 2 20.99 2.48 2020-02-08 +
1142 14:42:25 Росбанк2P6 2019-09-12 2023-03-16 3.3 7.1% 7.55% 7.43% 101.55 1.0 37.85 2 13.03 2.99 2020-03-13 +
1143 18:26:23 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.0% 7.65% 7.51% 101.85 38.35 2 10.69 2.61 2020-03-25 +
1144 18:06:13 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 2.99% 3.05% 97.97 15 2 0 2020-04-28 +
1145 18:22:59 ТойотаБ1P3 2019-10-25 2022-10-27 3.0 7.0% 7.20% 7.14% 100.8 36.1 2 3.95 2.71 2020-04-25 +
1146 18:06:12 BCS06/20 2017-04-26 2020-06-26 0.6 0.0% 16.00% 15.86% 100.9 1.0 28076.71 2 21632.88 2019-12-26 +
1147 13:14:43 BCS 10/21 2018-09-04 2021-10-01 1.9 0.0% 16.95% 21.46% 79 0.1 8500 2 0 2020-04-01 +
1148 17:58:32 BCS12/23-3 2019-02-01 2023-12-20 4.1 0.0% 11.00% 10.78% 102 5515.07 2 0 3.26 2019-12-20 +
1149 10:10:00 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -100.0% 10.25% 9.49% 107.99 51.67 2 51.39 0.00 2019-11-15 2019-11-15 +
1150 18:40:21 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.4% 0.01% 0.01% 66.6 0.0 0.05 2 0.03 5.69 2020-01-16 +
1151 11:38:48 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.4% 8.50% 8.48% 100.2 42.85 2 27.71 2020-01-18 2020-01-18 +
1152 10:58:28 ОткрФКБ9 2013-10-24 2023-11-11 4.0 3.8% 1.00% 1.11% 90.01 5.04 2 0.38 3.94 2020-05-02 +
1153 12:48:15 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -17.9% 7.84% 7.79% 100.7 39.52 2 37.59 2019-11-23 2019-11-23 +
1154 10:10:00 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.14 2020-02-01 2020-02-01 +
1155 10:58:26 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.5% 1.00% 5.04 2 2.99 2020-01-28 2020-07-28 +
1156 10:10:00 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 179.6% 10.00% 50.41 2 29.04 0.43 2020-01-31 +
1157 10:10:00 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.52 2020-01-31 +
1158 16:32:33 РосбанкБ20 2016-05-18 2026-05-18 6.5 4.7% 1.00% 1.02% 98.2 0.0 5.04 2 4.93 0.51 2019-11-18 2020-05-18 +
1159 18:25:53 РосбанкБ14 2016-05-27 2026-05-27 6.6 -5.6% 8.00% 7.96% 100.5 40.33 2 37.48 0.04 2019-11-27 2019-11-27 +
1160 15:54:30 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 23.84 1.58 2020-01-21 2021-07-21 +
1161 10:10:00 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.58 2020-02-12 +
1162 10:10:00 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 49.05 2019-11-24 +
1163 13:41:47 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.7% 9.35% 9.23% 101.24 0.1 47.13 2 22.03 0.27 2020-02-20 +
1164 11:54:03 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 6.4% 10.10% 9.96% 101.4 0.0 50.92 2 12.45 0.38 2020-04-01 2020-04-01 +
1165 16:47:56 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 3.0% 8.75% 8.49% 103.02 0.1 44.11 2 41.23 0.51 2019-11-26 +
1166 15:56:43 СберБ БО19 2017-05-30 2027-05-30 7.6 6.8% 8.30% 8.11% 102.36 0.0 41.84 2 38.43 1.43 2019-11-30 2021-05-30 +
1167 17:03:19 Росбанк2P2 2017-06-28 2020-06-30 0.6 7.0% 8.60% 8.51% 101.04 0.1 43.35 2 40.29 0.60 2019-11-27 +
1168 17:35:47 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.3% 7.45% 7.41% 100.6 3.0 37.56 2 19.19 2.08 2020-02-12 2022-02-12 +
1169 18:34:31 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.2% 7.45% 7.40% 100.68 8.2 37.56 2 19.19 2.08 2020-02-12 2022-02-12 +
1170 12:46:13 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 45.12 2 43.65 2019-11-20 +
1171 15:12:38 РСХБ БО-7Р 2018-11-29 2038-11-22 19.1 0.0% 10.50% 52.93 2 50.63 2019-11-22 +
1172 18:29:51 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 7.0% 9.15% 8.60% 106.45 4.4 46.13 2 26.57 2.81 2020-01-31 +
1173 12:46:40 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 22.81 2020-02-14 +
1174 12:47:16 ГПБ001P10P 2019-05-29 2021-11-29 2.0 0.0% 8.40% 42.35 2 38.89 2019-11-29 +
1175 16:08:28 ГПБ001P11P 2019-07-01 2024-07-01 4.6 7.3% 8.20% 7.88% 104.1 0.1 41.34 2 30.55 3.86 2020-01-01 +
1176 10:10:00 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 29.22 2020-01-03 +
1177 12:47:36 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 29.65 2020-01-05 +
1178 18:02:43 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.2% 7.85% 7.67% 102.3 4.1 39.57 2 25.59 2.82 2020-01-18 +
1179 18:25:35 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.7 0.0% 7.85% 39.57 2 25.38 2020-01-19 +
1180 10:10:00 CBOM 05/25 2014-11-26 2025-05-26 5.5 0.0% 16.37% 8250 2 7700 2019-11-26 +
1181 10:10:00 BCS 08/20 2017-08-02 2020-08-16 0.8 0.0% 11.99% 21158.14 2 0 2020-02-16 +
1182 18:04:08 BCS PFGR 2017-08-29 2027-08-23 7.8 0.0% 1.13% 0.97% 117.04 571.52 2 0 2020-02-23 +
1183 10:10:00 BCS PFGRA 2017-12-05 2027-11-26 8.1 0.0% 1.29% 649 2 0 2019-11-26 +
1184 17:49:07 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.53% 102 0.1 8500 2 0 2020-01-01 +
1185 17:58:01 BCS 08/21 2018-07-19 2021-08-10 1.7 0.0% 16.86% 24.09% 70 8500 2 0 2020-02-10 +
1186 17:26:55 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.97% 98.08 0.0 15 2 0 0.38 2020-04-02 +
1187 16:22:56 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 15.78 2020-03-17 +
1188 10:10:00 ОДК 04 2016-04-15 2020-04-24 0.4 0.0% 8.00% 42.96 2 7.45 2020-04-24 +
1189 18:43:19 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.8% 8.60% 8.37% 102.7 0.6 47.12 2 29.69 2.80 2020-01-27 2023-01-23 +
1190 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
1191 18:35:29 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 7.1% 9.10% 7.97% 114.25 5.4 56.1 2 55.85 6.46 2019-11-15 +
1192 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
1193 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
1194 18:32:39 BCS12/24-2 2019-10-04 2024-12-30 5.1 0.0% 11.00% 11.11% 99 14.1 8136.99 1 0 4.02 2020-06-30 +
1195 15:54:21 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.4% 10.10% 9.68% 104.31 84.4 1 39.29 2020-04-25 2020-04-25 +
1196 18:15:37 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0 1 0 2020-04-30 +
1197 12:23:57 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 54.65 1 0.45 2020-11-09 2020-11-09 +
1198 15:27:07 ГлДорога 7 2012-11-20 2029-10-30 10.0 25.8% 5.48% 6.53% 83.96 0.1 54.65 1 0.3 0.99 2020-11-10 2020-11-10 +
1199 12:23:57 ГлДорога 6 2012-12-12 2028-11-22 9.1 5 072.0% 4.00% 5.00% 80