котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:03 ВЭБ1P-K138 2019-04-10 2019-04-24 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.67 2019-04-24 +
2 18:45:03 ВЭБ1P-K139 2019-04-11 2019-04-25 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.46 2019-04-25 +
3 18:45:03 ВЭБ1P-K140   2019-04-12 2019-04-26 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.25 2019-04-26 +
4 18:45:03 ВЭБ1P-K134 2019-03-29 2019-04-26 0.0 0.0% 7.59% 5.82 13 4.16 2019-04-26 +
5 10:53:05 ВЭБ1P-K141   2019-04-17 2019-05-15 0.1 7.9% 7.63% 7.63% 100 0.0 5.85 13 0.21 0.07 2019-05-15 +
6 18:45:03 ИА АкБарсБ 2014-12-19 2047-05-10 28.2 0.0% 3.02% 0.49 12 0.13 2019-05-10 2019-05-10 +
7 18:45:03 ИА АкБарсА 2014-12-19 2047-05-10 28.2 0.0% 8.99% 1.46 12 0.39 2019-05-10 2019-05-10 +
8 18:45:03 ИАПульс-2А 2015-06-17 2038-01-03 18.8 6.9% 9.25% 1.71% 100.1 1.41 12 0.71 2019-05-03 2019-05-03 +
9 16:20:50 ГрузЦ БОП1 2018-04-02 2020-03-22 0.9 11.3% 17.00% 805.76% 105.49 0.4 698.63 12 489.04 0.86 2019-04-27 +
10 17:41:25 ДДёнерБОП1 2018-05-25 2021-07-08 2.2 12.1% 14.00% 682.92% 102.5 1.1 575.34 12 536.99 1.00 2019-04-20 2020-05-14 +
11 17:07:51 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.1 10.0% 18.00% 892.42% 100.85 0.2 739.73 12 567.12 0.10 2019-04-25 2019-05-25 +
12 17:48:30 МясничБОП1 2018-06-21 2020-06-10 1.2 13.4% 13.51% 13.38% 100.9 0.5 11.1 12 0.37 1.07 2019-05-17 +
13 18:36:38 ПионЛизБП1 2018-06-26 2023-05-31 4.1 13.0% 12.25% 12.25% 99.99 0.2 10.07 12 8.73 0.17 2019-04-22 2019-06-21 +
14 18:30:46 МясничБОП2 2018-08-20 2021-08-04 2.3 13.8% 13.51% 13.38% 100.9 0.1 11.1 12 0.37 1.85 2019-05-17 +
15 13:58:50 МСБЛиз2P01 2018-11-21 2021-05-09 2.1 14.1% 13.75% 13.68% 100.48 0.8 11.3 12 10.55 0.94 2019-04-20 +
16 18:21:12 ГрузЦ БОП2 2018-11-23 2020-11-12 1.6 11.9% 15.00% 142.39% 105.35 0.3 123.29 12 106.85 1.41 2019-04-22 +
17 18:43:28 Роделен1Р1 2018-11-26 2021-11-10 2.6 13.2% 12.50% 11.10% 100.1 2.4 9.13 12 7 1.16 2019-04-25 +
18 18:44:04 ОАЭ БО-П1 2018-12-05 2023-02-12 3.8 14.5% 13.75% 13.70% 100.35 0.7 11.3 12 5.27 2.56 2019-05-04 +
19 18:42:49 ОАЭ БО-П2 2018-12-18 2023-02-25 3.9 14.6% 13.75% 13.72% 100.23 1.0 11.3 12 0.38 2.60 2019-05-17 +
20 17:29:48 НафттрнБО1 2019-02-06 2024-01-11 4.8 14.0% 13.50% 133.28% 101.29 0.1 110.96 12 40.68 3.53 2019-05-07 +
21 18:20:07 АПРИФП БП1 2019-02-12 2022-01-27 2.8 16.2% 16.00% 15.69% 101.99 4.6 13.15 12 2.19 2.27 2019-05-13 +
22 16:53:18 НЗРМ БО-П1 2019-03-01 2022-08-12 3.3 13.5% 15.00% 147.32% 101.82 1.6 123.29 12 73.97 0.80 2019-04-30 2020-02-24 +
23 18:37:02 МясничБОП3 2019-03-15 2024-02-17 4.9 14.3% 13.51% 13.49% 100.14 5.9 11.1 12 1.48 2.75 2019-05-14 +
24 18:44:53 ПионЛизБП2 2019-03-15 2029-01-21 9.8 14.9% 14.00% 14.00% 100 6.2 11.51 12 1.53 0.15 2019-05-14 2019-06-13 +
25 18:45:03 ИАВ 3 А 2014-03-26 2046-10-26 27.6 -8.8% 9.02% 1.01% 100.4 0.86 12 0.64 2019-04-26 2019-04-26 +
26 18:45:03 ИАСанр2А 2014-06-23 2046-02-28 27.0 -14.8% 9.48% 0.88% 100.7 0.75 12 0.51 2019-04-28 2019-04-28 +
27 18:45:03 ИАСанр1А 2014-06-26 2044-07-28 25.4 -13.3% 9.25% 0.94% 100.65 0.8 12 0.54 2019-04-28 2019-04-28 +
28 18:45:03 ИАВ 4 А 2015-06-03 2048-01-27 28.9 7.1% 8.98% 1.59% 100.05 1.35 12 0.96 2019-04-27 2019-04-27 +
29 18:45:03 ИАПульс-1А 2015-06-24 2045-04-25 26.1 -1.4% 8.98% 2.03% 100.2 1.73 12 1.34 2019-04-25 2019-04-25 +
30 18:45:03 ИА Вега2 А 2016-06-15 2040-08-26 21.4 -66.7% 10.77% 2.84% 102.7 2.48 12 1.84 2019-04-26 2019-04-26 +
31 18:45:03 ИА Вега1 А 2016-06-15 2041-06-26 22.3 -65.2% 10.76% 2.97% 102.6 2.59 12 1.92 2019-04-26 2019-04-26 +
32 18:45:03 ИАВ 5 2017-05-11 2049-08-28 30.5 -5.1% 9.25% 3.00% 100.4 2.56 12 1.73 2019-04-28 2019-04-28 +
33 17:39:13 КарМаниБ1 2017-09-21 2022-10-25 3.5 17.3% 17.00% 16.93% 100.4 0.4 14.44 12 7.45 0.45 2019-05-03 2019-10-05 +
34 18:21:29 КарМаниБ2 2018-04-06 2023-05-10 4.1 17.3% 16.00% 16.01% 99.95 0.6 13.59 12 2.19 1.36 2019-05-14 2020-10-22 +
35 18:45:03 МОСМСП1 01 2018-12-26 2034-03-28 15.0 -23.7% 9.10% 9.01% 101 7.73 12 5.24 0.03 2019-04-28 2019-04-28 +
36 18:45:03 АВНГРДБ1P2 2019-03-28 2029-02-28 9.9 9.1% 8.75% 8.75% 100 7.43 12 5.03 2019-04-28 2020-03-28 +
37 18:45:03 ВТБ 2ИПА 2011-09-21 2043-11-26 24.7 0.0% 9.11% 3.26 4 1.87 2019-05-26 +
38 18:45:03 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.7 0.0% 3.04% 1.09 4 0.62 2019-05-26 +
39 18:45:03 ВТБ 3ИПА 2012-09-14 2044-09-15 25.5 0.0% 9.11% 3.82 4 2.1 2019-05-28 +
40 18:45:03 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.5 0.0% 3.03% 1.27 4 0.7 2019-05-28 +
41 18:45:03 АИЖК-10 А2 2010-07-14 2042-11-20 23.7 6.5% 8.93% 0.18% 100.2 0.43 4 0.28 2019-05-20 2019-05-20 +
42 18:45:03 АИЖ11-1А1 2011-12-21 2044-02-15 24.9 0.0% 8.98% 2.13 4 1.49 2019-05-15 2019-05-15 +
43 18:45:03 АИЖ11-1А2 2011-12-21 2044-02-15 24.9 2.9% 2.99% 0.71 4 0.5 2019-05-15 2019-05-15 +
44 18:45:03 ДОМ.РФ21об 2012-04-09 2020-02-15 0.8 7.8% 8.80% 1.31% 101 3.22 4 2.24 0.80 2019-05-15 +
45 18:45:03 АИЖ11А1/12 2012-11-28 2045-05-25 26.2 0.0% 9.01% 3.91 4 2.28 2019-05-25 2019-05-25 +
46 18:45:03 АИЖ11А2/12 2012-11-28 2045-05-25 26.2 3.0% 3.00% 1.3 4 0.76 2019-05-25 2019-05-25 +
47 18:45:03 ДОМ.РФ24об 2012-12-05 2022-11-01 3.6 7.0% 7.75% 18.9 4 16.14 2019-05-01 2019-11-01 +
48 18:45:03 ДОМ.РФ26об 2013-06-25 2029-11-01 10.6 -4.4% 15.30% 37.31 4 31.86 2019-05-01 2020-02-01 +
49 18:45:03 ВСИА2012 А 2013-12-24 2046-08-11 27.4 9.0% 8.75% 1.98% 100 4.84 4 3.59 2019-05-11 2019-05-11 +
50 18:45:03 ВСИА2012 Б 2013-12-24 2046-08-11 27.4 0.0% 11.00% 26.82 4 19.89 2019-05-11 2019-05-11 +
51 18:45:03 ИА МТСБ А 2014-06-27 2041-11-26 22.7 1.9% 10.50% 0.80% 100.9 1.98 4 1.13 2019-05-26 2019-05-26 +
52 18:45:03 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.3 0.0% 9.00% 7.52 4 4.23 2019-05-27 2019-05-27 +
53 18:45:03 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.3 0.0% 3.00% 2.51 4 1.41 2019-05-27 2019-05-27 +
54 18:45:03 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.1 0.0% 9.00% 9.26 4 5.41 2019-05-25 2019-05-25 +
55 18:45:03 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.1 0.0% 3.00% 3.09 4 1.8 2019-05-25 2019-05-25 +
56 18:45:03 ИА ИТБ 14А 2014-12-11 2047-03-31 28.0 0.0% 9.01% 3.99 4 3.32 2019-05-03 2019-05-03 +
57 18:45:03 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.0 0.0% 3.00% 1.33 4 1.11 2019-05-03 2019-05-03 +
58 18:45:03 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.7 5.2% 9.00% 2.69% 100.2 6.58 4 5.18 2019-05-07 2019-05-07 +
59 18:45:03 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.1 4.4% 8.98% 0.91% 100.2 2.23 4 1.83 2019-05-04 2019-05-04 +
60 18:45:03 ИАМлторг1А 2015-03-31 2047-08-20 28.4 12.1% 8.75% 3.24% 99.75 7.89 4 5.05 2019-05-20 2019-05-20 +
61 18:45:03 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.9 -1.6% 11.00% 3.28% 100.9 8.07 4 5.71 2019-05-14 2019-05-14 +
62 18:45:03 ИАМлтор1А4 2016-04-29 2045-11-17 26.7 -23.2% 11.00% 4.26% 103.05 10.71 4 7.22 2019-05-17 2019-05-17 +
63 18:45:03 СоцИнфр 1 2017-12-28 2024-08-20 5.4 0.0% 9.00% 7.86 4 5.03 2019-05-20 2019-05-20 +
64 17:54:13 ИА ДОМ 6P2 2018-11-26 2048-05-28 29.2 -12.5% 9.95% 8.80% 102.6 0.6 22.02 4 12.12 0.11 2019-05-28 2019-05-28 +
65 18:45:03 АИЖК-12 А2 2012-07-27 2044-01-22 24.8 9.1% 8.99% 4.93 4 4.71 2019-04-22 2019-07-22 +
66 18:45:03 ИА АТБ 2 А 2014-02-19 2046-10-01 27.5 6.7% 8.99% 1.52% 100.05 3.74 4 3.41 2019-04-26 2019-04-26 +
67 18:45:03 РосбнБСО12 2014-04-30 2024-04-30 5.1 0.0% 0.04% 0.1 4 0.09 2019-04-30 +
68 18:45:03 РосбнБСО13 2014-04-30 2024-04-30 5.1 0.0% 0.03% 0.07 4 0.06 2019-04-30 +
69 18:45:03 РосбнБСО14 2014-04-30 2024-04-30 5.1 0.0% 0.02% 0.05 4 0.04 2019-04-30 +
70 18:45:03 РосбнБСО15 2014-04-30 2024-04-30 5.1 0.0% 0.01% 0.02 4 0.02 2019-04-30 +
71 18:45:03 ИА КМ 01 2015-09-30 2022-06-30 3.2 0.0% 0.36% 0.83 4 0.77 2019-04-25 2019-04-25 +
72 18:45:03 ДОМРФИА 2P 2017-12-07 2046-04-28 27.1 -78.3% 11.50% 5.82% 104.71 15.03 4 13.36 0.03 2019-04-28 2019-04-28 +
73 18:45:03 ДОМРФИА 04 2017-12-20 2042-04-28 23.1 0.0% 0.00% 0 4 0 2019-04-28 +
74 18:45:03 ДОМРФИА 03 2017-12-26 2037-10-28 18.6 0.0% 0.00% 0 4 0 2019-04-28 +
75 18:45:03 ИА ДОМ 5P2 2018-07-11 2043-04-28 24.1 0.0% 8.00% 16.73 4 14.87 2019-04-28 2019-04-28 +
76 18:45:03 АС ФИН1Р1 2018-12-18 2023-11-22 4.6 12.5% 12.00% 12.00% 100 29.59 4 10.19 0.63 2019-06-16 2019-12-13 +
77 18:45:03 СберБ Б56R 2019-01-25 2019-04-25 0.0 0.0% 0.01% 0.02 4 0 2019-04-25 +
78 18:45:03 СберБ Б68R 2019-03-26 2019-06-24 0.2 0.0% 0.01% 0.02 4 0 2019-06-24 +
79 18:45:03 Мечел 4об 2009-07-30 2021-07-15 2.3 0.0% 10.62% 4.64% 103 11.92 4 0 2019-07-18 +
80 18:45:03 ДОМ.РФ17об 2011-02-09 2022-04-15 3.0 8.6% 9.05% 5.37% 101.2 13.54 4 0.45 1.69 2019-07-15 +
81 18:45:03 ДОМ.РФ18об 2011-04-05 2023-07-15 4.3 -5.5% 6.70% 6.50% 103 16.7 4 0.55 0.24 2019-07-15 2019-07-15 +
82 18:45:03 ДОМ.РФ25об 2013-04-29 2026-10-01 7.5 8.0% 7.75% 7.75% 99.95 19.32 4 3.61 0.93 2019-07-01 2020-04-01 +
83 18:45:03 ВерЦемЗав1 2013-05-14 2021-05-04 2.1 12.4% 0.50% 0.63% 79.7 1.25 4 0.99 2019-05-07 +
84 18:45:03 ВТБ 4ИПА 2013-05-23 2044-09-01 25.5 0.0% 9.10% 5.62 4 2.93 2019-06-01 +
85 18:45:03 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.5 0.0% 3.03% 1.87 4 0.98 2019-06-01 +
86 18:45:03 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 7.4 2019-06-03 2019-06-03 +
87 18:45:03 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 7.4 2019-06-03 2019-06-03 +
88 18:45:03 ДержаваБ01 2013-07-10 2023-07-10 4.2 43.4% 9.00% 22.44 4 1.97 2019-07-10 2019-07-10 +
89 18:45:03 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 10.45 2019-05-07 2019-05-07 +
90 18:45:03 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 10.45 2019-05-07 2019-05-07 +
91 15:30:48 ВТБ БО-43 2013-10-11 2023-09-29 4.5 7.0% 7.25% 7.25% 100.08 0.0 18.08 4 2.58 0.21 2019-07-05 2019-07-05 +
92 18:45:03 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.5 0.0% 6.30% 15.71 4 0.52 2019-07-15 2019-07-15 +
93 18:30:10 ГеотекС 1 2013-10-23 2019-10-16 0.5 18.0% 10.75% 6.00% 98.55 2.1 14.74 4 0.16 0.25 2019-07-17 2019-07-17 +
94 18:45:03 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.6 0.0% 8.35% 20.82 4 11.67 2019-05-28 +
95 18:45:03 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 6.74 2019-06-07 2019-06-07 +
96 18:45:03 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 6.74 2019-06-07 2019-06-07 +
97 18:45:03 ИА ПСПб А 2013-12-24 2041-07-15 22.3 10.1% 8.50% 1.81% 99.7 4.51 4 0.15 2019-07-15 2019-07-15 +
98 18:45:03 ЭлемЛизБО3 2014-06-03 2019-05-28 0.1 10.7% 0.01% 0.01% 98.89 0.02 4 0.01 0.11 2019-05-28 +
99 18:45:03 БалтЛиз1 2014-06-27 2020-06-19 1.2 8.3% 9.80% 17.1 4 5.07 2019-06-21 2019-06-21 +
100 18:03:08 ВТБ БО-26 2014-07-01 2020-06-23 1.2 8.1% 8.10% 8.07% 100.31 22.0 20.19 4 5.1 1.14 2019-06-25 +
101 18:45:03 ВТБЛизФБО4 2014-07-30 2024-07-17 5.3 9.1% 8.95% 12.92 4 12.07 2019-04-24 2019-04-24 +
102 18:45:03 ВТБЛизФБО2 2014-08-15 2022-08-05 3.3 8.6% 8.55% 11.48 4 8.7 2019-05-10 2019-05-10 +
103 18:45:03 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.4 0.0% 9.75% 24.31 4 13.09 2019-05-30 +
104 15:51:48 Дельта15ИП 2014-10-10 2024-10-10 5.5 8.9% 11.92% 10.83% 110.1 0.0 29.72 4 2.61 3.00 2019-07-10 +
105 18:45:03 РСХБ БО13 2014-10-10 2024-09-27 5.5 8.3% 11.10% 10.95% 101.35 27.67 4 3.95 0.46 2019-07-05 2019-10-04 +
106 18:45:03 РСХБ БО14 2014-10-13 2024-09-30 5.5 7.1% 11.10% 10.89% 101.9 27.67 4 3.04 0.47 2019-07-08 2019-10-07 +
107 18:45:03 ВТБЛизФБО8 2014-12-04 2021-11-25 2.6 8.9% 8.65% 14.38 4 7.74 2019-05-30 2019-05-30 +
108 18:45:03 РоснфтБО15 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.03 1.54 2019-06-06 +
109 18:45:03 РоснфтБО17 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.03 1.54 2019-06-06 +
110 18:45:03 РоснфтБО16 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.03 1.54 2019-06-06 +
111 18:45:03 РоснфтБО24 2014-12-11 2020-12-03 1.6 6.7% 7.85% 19.57 4 9.03 2019-06-06 +
112 18:45:03 ГТЛК БО-03 2014-12-23 2024-12-10 5.7 0.0% 10.90% 27.18 4 8.96 2019-06-18 2020-12-15 +
113 10:48:01 ВТБ БО-30 2014-12-26 2024-12-13 5.7 8.4% 7.75% 7.76% 99.83 0.0 19.32 4 5.73 0.42 2019-06-21 2019-09-20 +
114 18:45:03 РСХБ БО15 2014-12-26 2024-12-13 5.7 8.1% 8.60% 8.50% 101.21 21.44 4 6.36 1.57 2019-06-21 2020-12-18 +
115 18:45:03 ИАФора14 А 2014-12-26 2047-10-15 28.6 7.2% 9.51% 1.89% 100.6 4.75 4 0.16 2019-07-15 2019-07-15 +
116 18:45:03 ВТБЛизФБО1 2014-12-30 2024-12-17 5.7 9.1% 8.85% 5.59% 100 13.94 4 3.52 2019-06-25 2019-06-25 +
117 18:45:03 ВТБЛизФБО3 2014-12-30 2021-12-21 2.7 9.2% 8.95% 14.88 4 3.76 2019-06-25 2019-06-25 +
118 18:45:03 ВТБЛизФБО5 2014-12-30 2022-12-20 3.7 9.2% 8.95% 13.73 4 3.47 2019-06-25 2019-06-25 +
119 18:45:03 ВТБЛизФБО6 2014-12-30 2024-12-17 5.7 9.2% 8.95% 14.09 4 3.56 2019-06-25 2019-06-25 +
120 18:45:03 ВТБЛизФБО7 2014-12-30 2022-12-20 3.7 9.1% 8.85% 13.58 4 3.43 2019-06-25 2019-06-25 +
121 18:45:03 РоснфтБО18 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
122 18:45:03 РоснфтБО26 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 0.73 2019-04-22 2020-01-20 +
123 18:45:03 РоснфтБО19 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
124 18:45:03 РоснфтБО25 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
125 18:45:03 РоснфтБО20 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
126 18:45:03 РоснфтБО23 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 0.73 2019-04-22 2020-01-20 +
127 18:45:03 РоснфтБО22 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 0.73 2019-04-22 2020-01-20 +
128 18:45:03 РоснфтБО21 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
129 18:45:03 РСХБ БО8 2015-02-11 2025-01-29 5.8 1.0% 15.00% 37.4 4 29.18 2019-05-08 2020-02-05 +
130 18:45:03 БалтЛизБО1 2015-02-20 2021-02-12 1.8 12.1% 12.95% 32.29 4 22 2019-05-17 +
131 18:45:03 РСХБ БО17 2015-02-26 2025-02-13 5.8 8.6% 8.30% 8.30% 100 20.69 4 12.73 2019-05-23 2019-08-22 +
132 15:04:21 ГТЛК БО-04 2015-03-19 2025-03-06 5.9 8.2% 8.90% 8.87% 100.35 225.8 22.19 4 8.53 0.40 2019-06-13 2019-09-12 +
133 18:45:03 ФСК ЕЭС-37 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.33 2019-05-01 2019-05-01 +
134 18:45:03 ФСК ЕЭС-38 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.33 2019-05-01 2019-05-01 +
135 18:45:03 МДС кл.А1 2015-05-29 2030-05-10 11.1 0.0% 8.00% 19.95 4 3.95 2019-06-30 2019-06-30 +
136 18:45:41 ИНГБ-БО5 2015-06-03 2020-05-27 1.1 8.5% 9.70% 9.56% 101.5 24.18 4 13.29 1.05 2019-05-29 +
137 18:45:03 МДС кл.А2 2015-07-08 2030-06-19 11.2 -19.4% 7.50% 18.7 4 3.7 2019-06-30 2019-06-30 +
138 18:45:03 БалтЛизБО3 2015-07-09 2021-07-01 2.2 9.1% 13.50% 8.11% 104 21.04 4 3.24 0.86 2019-07-04 +
139 18:45:03 РСХБ 24 2015-07-24 2025-07-11 6.3 9.7% 9.35% 23.31 4 23.05 2019-04-19 2019-07-19 +
140 18:45:03 РСХБ 25 2015-07-27 2025-07-14 6.3 9.5% 9.35% 23.31 4 22.29 2019-04-22 2019-04-22 +
141 18:45:03 РСХБ 26 2015-07-28 2025-07-15 6.3 9.6% 9.35% 9.35% 100 23.31 4 22.03 0.01 2019-04-23 2019-04-23 +
142 18:45:03 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.3 8.3% 9.20% 9.07% 101.5 22.94 4 14.12 1.27 2019-05-23 +
143 18:45:03 ЕвропланБ2 2015-08-31 2021-08-23 2.4 8.3% 10.50% 26.18 4 14.96 2019-05-27 2019-08-26 +
144 18:45:03 БалтЛизБО2 2015-09-10 2021-09-02 2.4 8.9% 10.50% 5.21% 100.69 13.09 4 6.04 0.38 2019-06-06 2019-09-05 +
145 18:45:03 СМП БО-01 2015-10-23 2025-10-10 6.5 0.0% 7.95% 19.82 4 19.6 2019-04-19 2019-07-19 +
146 18:45:03 СМП БО-02 2015-10-26 2025-10-13 6.5 0.0% 7.95% 19.82 4 18.95 2019-04-22 2019-07-22 +
147 18:45:03 СМП БО-03 2015-10-27 2025-10-14 6.5 0.0% 7.95% 19.82 4 18.73 2019-04-23 2019-04-23 +
148 14:13:54 РСХБ БО9 2015-10-30 2025-10-17 6.5 8.4% 7.95% 7.97% 99.8 0.0 19.82 4 18.08 0.98 2019-04-26 2020-04-24 +
149 14:47:36 ГТЛК БО-05 2015-10-30 2025-10-17 6.5 9.4% 11.00% 10.28% 107 0.1 27.42 4 25.01 3.58 2019-04-26 2023-10-20 +
150 18:45:03 ЕврфНедвБ1 2015-10-30 2020-10-23 1.5 1.5% 1.50% 1.50% 100 3.74 4 3.41 1.50 2019-04-26 +
151 18:45:03 ГТЛК БО-06 2015-11-02 2025-10-20 6.5 8.6% 9.48% 9.33% 101.68 23.64 4 20.78 1.41 2019-04-29 2020-10-26 +
152 14:07:31 ГТЛК БО-07 2015-12-29 2025-12-16 6.7 8.5% 8.15% 8.16% 99.83 0.0 20.32 4 5.14 1.59 2019-06-25 2020-12-22 +
153 18:45:03 РСХБ 27 2015-12-29 2021-12-21 2.7 6.5% 12.87% 32.09 4 8.11 2019-06-25 +
154 18:45:03 РСХБ 28 2015-12-30 2021-12-22 2.7 8.6% 12.87% 32.09 4 7.76 2019-06-26 +
155 18:45:03 ИА АкБар2А 2016-01-22 2047-10-15 28.6 4.2% 10.00% 3.12% 101.4 7.89 4 0.26 0.24 2019-07-15 2019-07-15 +
156 18:45:03 ГПБ 2-ИП 2016-02-26 2021-02-19 1.8 8.1% 8.72% 8.66% 100.7 21.74 4 13.14 0.82 2019-05-24 2020-02-21 +
157 18:45:03 ОбувьрусБ6 2016-03-28 2021-03-22 1.9 0.0% 0.10% 498.63 4 131.51 2019-06-24 +
158 18:45:03 ЭлемЛизБО4 2016-04-05 2021-03-30 2.0 9.7% 7.75% 7.87% 98.51 19.32 4 3.4 0.93 2019-07-02 2020-03-31 +
159 18:45:03 ИНГБ-БО1 2016-04-05 2021-03-30 2.0 8.2% 7.15% 7.25% 98.6 17.83 4 3.13 1.84 2019-07-02 +
160 17:20:35 КаркадеБ02 2016-04-25 2019-04-22 0.0 11.7% 9.27% 0.81% 99.98 0.1 2.01 4 1.92 0.01 2019-04-22 +
161 17:07:52 ВЭБ ПБО1Р2 2016-05-06 2019-05-03 0.0 9.4% 10.90% 10.89% 100.07 59.5 27.18 4 22.7 0.04 2019-05-03 +
162 18:45:03 ПионерБО2 2016-06-09 2021-06-03 2.1 28.1% 0.01% 0.01% 59 0.02 4 0.01 2019-06-06 +
163 18:45:03 МегафнБ1P2 2016-06-10 2026-05-29 7.1 6.9% 9.90% 24.68 4 11.12 2019-06-07 2021-06-04 +
164 18:45:03 ЯмалСтИн 1 2016-06-29 2021-04-24 2.0 7.2% 14.25% 12.55% 113.59 35.53 4 8.59 1.80 2019-06-26 +
165 16:15:01 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.2 9.2% 11.85% 11.48% 103.2 0.8 29.54 4 9.09 1.10 2019-06-20 +
166 11:24:03 ГТЛК 1P-01 2016-09-23 2031-09-05 12.4 9.3% 9.33% 6.08% 101.5 0.0 15.38 4 4.56 4.26 2019-06-21 +
167 17:07:45 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.4 9.1% 10.75% 10.49% 102.5 0.4 26.8 4 6.48 1.33 2019-06-26 +
168 18:02:59 ПКБ БО-01 2016-10-21 2021-10-15 2.5 16.4% 15.00% 15.09% 99.4 1.2 37.4 4 36.99 1.19 2019-04-19 +
169 18:45:03 Самолет 01 2016-11-11 2026-10-30 7.6 10.4% 10.00% 24.93 4 18.9 2019-05-10 2019-11-08 +
170 18:45:03 ЗенитБО1P2 2016-11-14 2019-11-11 0.6 0.0% 8.00% 19.95 4 14.47 2019-05-13 2019-05-13 +
171 13:17:14 СистемБ1P5 2016-11-25 2026-11-13 7.6 9.7% 9.90% 9.86% 100.44 0.0 24.68 4 14.92 0.81 2019-05-24 2020-02-21 +
172 18:45:03 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.6 0.0% 9.35% 23.31 4 13.06 2019-05-28 2021-11-23 +
173 18:45:03 Роснфт1P1 2016-12-07 2026-11-25 7.6 8.0% 7.85% 19.57 4 9.25 0.13 2019-06-05 2019-06-05 +
174 15:40:16 ГТЛК 1P-02 2016-12-12 2031-11-24 12.6 9.0% 9.00% 7.04% 101.5 0.5 17.81 4 7.44 5.48 2019-06-10 +
175 18:45:03 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.8 6.8% 9.35% 9.19% 101.75 23.31 4 6.92 0.66 2019-06-21 2019-12-20 +
176 18:45:03 ОбувьрусБ7 2017-01-26 2022-01-20 2.8 0.0% 13.80% 68810.96 4 63517.81 2019-04-25 2020-01-23 +
177 18:42:36 ГТЛК 1P-03 2017-02-09 2032-01-22 12.8 9.2% 11.00% 10.17% 108.15 0.1 27.42 4 21.1 3.77 2019-05-09 2024-02-01 +
178 16:51:38 СоллФин 01 2017-02-14 2020-02-11 0.8 9.3% 12.25% 8.44% 101.55 0.0 21.38 4 15.27 0.48 2019-05-14 +
179 18:40:39 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.9 9.6% 9.70% 9.55% 101.51 27.3 24.18 4 5.58 3.97 2019-06-27 +
180 18:37:16 ГТЛК 1P-04 2017-04-25 2032-04-06 13.0 9.1% 9.85% 9.52% 103.52 1.4 24.56 4 23.21 3.30 2019-04-23 2023-04-18 +
181 18:41:27 ДомДенБ1Р1 2017-04-25 2022-04-19 3.0 0.0% 6.41% 507.73% 1.23 0.0 15.57 4 0 0.01 2019-04-23 +
182 18:27:13 ЛСР БО 1Р2 2017-04-26 2022-04-20 3.0 9.3% 9.65% 9.53% 101.27 2.3 24.06 4 22.47 1.80 2019-04-24 +
183 18:01:44 ПИК БО-П02 2017-04-28 2022-04-22 3.0 9.0% 11.25% 10.83% 103.9 2.9 28.05 4 25.58 1.52 2019-04-26 +
184 18:15:07 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.0 9.3% 9.55% 9.46% 100.99 1.7 23.81 4 20.15 1.84 2019-05-02 +
185 18:45:00 О1ГрФин1P1 2017-05-04 2027-04-22 8.0 7 916 344.3% 11.25% 112 508.24% 0.01 28.05 4 23.73 2019-05-02 2019-05-02 +
186 18:45:03 АРАГОН об 2017-05-10 2022-05-04 3.1 10.5% 10.25% 10.25% 100 25.55 4 19.94 2019-05-08 2019-05-08 +
187 18:45:03 Роснфт1P5 2017-05-18 2025-05-08 6.1 0.0% 8.60% 21.44 4 14.84 2019-05-16 +
188 18:45:03 СамолетБП1 2017-05-23 2022-05-17 3.1 8.1% 12.00% 29.92 4 19.07 2019-05-21 +
189 18:45:00 О1ГрФин1P2 2017-05-25 2027-05-13 8.1 0.0% 11.25% 28.05 4 17.26 2019-05-23 2019-05-23 +
190 18:45:00 О1ГрФин1P3 2017-06-05 2027-05-24 8.1 0.0% 11.25% 28.05 4 13.87 2019-06-03 2019-06-03 +
191 18:39:52 БалтЛизБП1 2017-06-08 2020-06-04 1.1 8.9% 11.35% 9.32% 101.67 0.3 23.63 4 10.91 0.62 2019-06-06 +
192 18:30:04 КаркадеБ03 2017-06-14 2020-06-10 1.2 11.2% 13.50% 5.56% 101.7 0.7 14.1 4 5.58 0.63 2019-06-12 +
193 18:45:03 МРСКЮг БО2 2017-07-14 2022-07-01 3.2 0.0% 9.24% 23.04 4 3.29 2019-07-05 +
194 18:45:03 ИК МБС БО1 2017-07-21 2023-07-14 4.3 11.0% 10.75% 26.8 4 26.51 2019-04-19 2019-07-19 +
195 17:31:25 ПИК БО-П03 2017-08-04 2022-07-29 3.3 9.2% 10.75% 10.21% 105.3 0.1 26.8 4 22.38 2.77 2019-05-03 +
196 18:06:26 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.4 9.3% 8.95% 8.96% 99.85 0.1 22.31 4 8.34 2.17 2019-06-14 +
197 18:45:03 ГТЛК 1P-06 2017-09-20 2032-09-01 13.4 9.3% 9.25% 8.22% 101.3 20.77 4 6.62 5.24 2019-06-19 +
198 12:05:32 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.4 8.0% 7.90% 7.90% 100.05 0.0 19.7 4 6.06 0.42 2019-06-20 2019-09-19 +
199 16:59:00 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.5 9.4% 9.00% 9.01% 99.85 1.2 22.44 4 3.95 2.65 2019-07-02 +
200 18:45:03 АвАгроБ1P1 2017-10-05 2027-09-23 8.5 8.8% 8.50% 8.50% 100 21.19 4 3.26 0.46 2019-07-04 2019-10-03 +
201 16:32:19 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.5 8.5% 7.75% 7.87% 98.49 0.0 19.32 4 19.11 3.04 2019-04-19 2022-10-14 +
202 18:21:17 ДрктЛиз1P1 2017-10-26 2020-10-22 1.5 15.8% 15.00% 14.99% 100.09 0.2 37.4 4 34.52 1.34 2019-04-25 +
203 18:45:03 СамолетБП2 2017-11-02 2022-10-27 3.5 10.5% 11.50% 11.06% 103.99 28.67 4 24.26 2.91 2019-05-02 +
204 15:09:15 СэтлГрБ1P1 2017-11-02 2022-10-27 3.5 9.9% 9.70% 9.67% 100.31 0.2 24.18 4 20.46 2.23 2019-05-02 +
205 18:45:03 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.7 6.6% 8.00% 7.93% 100.85 19.95 4 15.56 0.54 2019-05-08 2019-11-06 +
206 18:45:03 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.7 8.2% 8.00% 8.00% 100 19.95 4 15.56 0.54 2019-05-08 2019-11-06 +
207 18:45:03 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.7 8.1% 7.60% 7.60% 99.98 18.95 4 13.53 0.07 2019-05-14 2019-05-14 +
208 18:45:03 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.7 2.3% 7.60% 18.95 4 13.53 2019-05-14 2019-05-14 +
209 18:45:03 АвАгроБ1P2 2017-11-28 2027-11-16 8.6 8.8% 8.50% 8.50% 100 21.19 4 11.88 0.59 2019-05-28 2019-11-26 +
210 17:34:03 ЛевенгукБ1 2017-12-04 2027-11-22 8.6 14.3% 15.00% 14.67% 102.28 0.0 37.4 4 18.49 1.65 2019-06-03 2021-03-01 +
211 17:57:47 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.6 8.6% 7.60% 7.83% 97.1 0.1 18.95 4 8.95 3.90 2019-06-05 2023-11-29 +
212 18:45:30 МаниМенБ1 2017-12-08 2020-12-04 1.6 13.9% 14.00% 13.94% 100.45 34.9 4 15.73 0.61 2019-06-07 2019-12-06 +
213 18:32:44 ВТБ Б-1-3 2018-12-24 2019-12-23 0.7 8.2% 8.10% 8.09% 100.09 1.0 20.19 4 5.33 0.67 2019-06-24 +
214 18:35:33 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.7 12.6% 12.50% 12.33% 101.4 0.9 31.16 4 9.25 2.98 2019-06-21 2022-12-16 +
215 17:14:43 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.7 8.1% 7.80% 7.81% 99.9 0.5 19.45 4 5.13 1.14 2019-06-24 2020-06-22 +
216 18:45:03 СамолетБП3 2017-12-28 2021-12-17 2.7 0.0% 9.50% 23.68 4 5.21 2019-06-28 +
217 18:30:35 ГТЛК 1P-07 2018-01-19 2032-12-31 13.8 9.7% 8.50% 8.75% 97.19 1.5 21.19 4 20.96 3.18 2019-04-19 2023-01-13 +
218 18:45:03 Инвтстр 01 2018-01-25 2023-01-19 3.8 10.4% 12.75% 31.79 4 29.34 2019-04-25 2019-04-25 +
219 18:43:45 БСК 1P1 2018-02-02 2023-01-27 3.8 9.5% 8.10% 8.37% 96.8 1.6 20.19 4 16.87 2.96 2019-05-03 +
220 18:28:34 ГТЛК 1P-08 2018-02-06 2033-01-18 13.8 9.9% 8.40% 8.68% 96.8 4.1 20.94 4 16.57 2.86 2019-05-07 2022-08-02 +
221 18:45:03 ФКОНС П02 2018-02-13 2028-02-01 8.8 0.0% 8.71% 21.72 4 15.51 2019-05-14 2019-05-14 +
222 16:55:12 ДОК-15 БО1 2018-03-05 2028-02-21 8.9 14.6% 13.90% 13.89% 100.07 0.0 34.65 4 17.14 5.15 2019-06-03 +
223 18:31:12 ИнфВотч1P1 2018-03-05 2020-03-04 0.9 12.5% 14.00% 13.77% 101.66 0.1 34.9 4 17.26 0.83 2019-06-03 +
224 18:33:50 ДрктЛиз1P2 2018-03-29 2021-03-25 1.9 16.0% 13.00% 13.47% 96.5 0.2 32.41 4 7.48 1.73 2019-06-27 +
225 18:44:49 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.9 10.3% 10.60% 7.03% 100.68 0.1 17.65 4 3.88 1.01 2019-06-28 +
226 18:10:12 ГТЛК 1P-09 2018-04-06 2033-03-18 14.0 9.2% 7.35% 7.88% 93.21 1.0 18.32 4 2.62 4.49 2019-07-05 2024-09-27 +
227 18:45:03 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.5 9.0% 8.75% 8.75% 100 21.82 4 1.68 0.23 2019-07-11 2019-07-11 +
228 18:45:03 Томсккаб01 2018-05-24 2023-05-18 4.1 9.8% 9.50% 23.68 4 14.58 2019-05-23 2019-05-23 +
229 18:44:36 Пионер 1P3 2018-04-27 2021-04-23 2.0 12.7% 12.00% 12.01% 99.9 6.5 29.92 4 27.29 0.95 2019-04-26 2020-04-24 +
230 17:27:35 РедСофт1P1 2018-05-14 2020-05-11 1.1 14.9% 14.00% 14.01% 99.9 0.2 34.9 4 25.32 0.99 2019-05-13 +
231 12:09:01 ВТБ Б-1-5 2018-05-18 2019-05-17 0.1 0.0% 0.01% 0.01% 99.75 0.2 0.02 4 0 0.08 2019-05-17 +
232 15:04:28 ГТЛК 1P-10 2018-06-08 2033-05-20 14.1 9.6% 8.15% 8.40% 96.98 20.9 20.32 4 9.15 2.77 2019-06-07 2022-06-03 +
233 10:54:23 РоялКапБО1 2018-06-15 2020-06-12 1.2 10.3% 18.00% 17.78% 101.22 0.0 44.88 4 16.77 0.16 2019-06-14 2019-06-14 +
234 18:44:38 ЛомМасБОП1 2018-06-25 2019-06-24 0.2 15.8% 19.00% 18.87% 100.7 0.4 47.37 4 12.49 0.18 2019-06-24 +
235 18:45:03 ВТБ Б-1-6 2018-06-29 2019-06-28 0.2 0.0% 0.01% 0.01% 99.91 0.02 4 0 0.20 2019-06-28 +
236 18:45:03 Томсккаб02 2018-07-05 2023-06-29 4.2 9.8% 9.50% 23.68 4 3.64 2019-07-04 2019-07-04 +
237 18:39:20 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.2 14.9% 14.00% 14.02% 99.88 10.2 34.9 4 2.68 1.40 2019-07-11 +
238 18:17:05 ЛомМасБОП2 2018-07-19 2019-07-18 0.3 15.7% 18.00% 17.87% 100.75 0.3 44.88 4 0 0.25 2019-07-18 +
239 14:24:12 СолЛизБО01 2018-07-24 2023-07-18 4.3 14.7% 13.00% 13.03% 99.75 0.2 32.41 4 30.63 0.26 2019-04-23 2019-07-23 +
240 17:44:47 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.3 12.5% 13.00% 12.90% 100.8 0.4 32.41 4 25.29 0.76 2019-05-08 2020-02-05 +
241 15:34:29 ВТБ Б-1-8 2018-08-21 2021-08-24 2.4 8.2% 8.00% 8.00% 100 0.6 19.95 4 12.71 2.15 2019-05-21 +
242 18:45:03 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.9 11.4% 8.25% 8.33% 99 20.57 4 9.49 2019-06-06 2019-09-05 +
243 13:52:46 СолЛизБО02 2018-09-25 2023-09-19 4.4 13.6% 13.00% 13.00% 100 1.8 32.41 4 8.19 0.43 2019-06-25 2019-09-24 +
244 18:45:03 ИнвтстрБО1 2018-10-03 2028-09-20 9.5 12.8% 12.75% 31.79 4 5.24 2019-07-03 2019-07-03 +
245 17:14:57 СветофорП1 2018-10-23 2020-10-20 1.5 13.0% 18.00% 17.52% 102.75 0.1 44.88 4 42.41 0.48 2019-04-23 2019-10-22 +
246 17:53:53 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.5 8.6% 8.70% 8.58% 101.35 0.0 21.69 4 20.02 3.72 2019-04-25 +
247 17:58:37 ДрктЛиз1P3 2018-10-30 2021-10-26 2.5 15.0% 14.00% 14.07% 99.5 0.0 34.9 4 30.3 2.11 2019-04-30 +
248 18:45:03 ХКФинБ1P2 2018-11-23 2021-11-19 2.6 10.1% 10.00% 9.95% 100.5 24.93 4 15.07 2.29 2019-05-24 +
249 18:45:03 ГТЛК 1P-12 2018-11-23 2033-11-04 14.6 8.9% 9.90% 9.62% 102.85 24.68 4 14.92 2.30 2019-05-24 2021-11-19 +
250 17:01:18 РоялКапБО2 2018-12-04 2020-12-01 1.6 15.6% 17.00% 16.78% 101.29 1.0 42.38 4 20.49 0.60 2019-06-04 2019-12-03 +
251 10:31:20 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.6 12.7% 12.50% 12.45% 100.37 0.0 31.16 4 13.01 1.07 2019-06-10 2020-06-08 +
252 18:22:50 ВсИнстрБО1 2018-12-13 2021-12-09 2.7 10.3% 12.50% 12.30% 101.6 1.3 31.16 4 11.99 0.63 2019-06-13 2019-12-12 +
253 12:06:43 СолЛизБО03 2018-12-17 2023-12-11 4.7 13.6% 13.00% 13.00% 100 0.3 32.41 4 11.04 0.64 2019-06-17 2019-12-16 +
254 18:00:43 ВТБ Б-1-10 2018-12-19 2020-06-17 1.2 8.4% 8.15% 8.15% 100.01 5.0 20.32 4 6.48 1.12 2019-06-19 +
255 17:39:01 СоллФин1P1 2018-12-25 2021-12-21 2.7 9.5% 10.35% 10.13% 102.18 0.1 25.8 4 6.52 1.92 2019-06-25 +
256 18:12:07 ВЭБ 1P-12 2018-12-25 2021-12-21 2.7 8.6% 9.14% 8.96% 102 4.5 22.79 4 5.76 2.40 2019-06-25 +
257 18:45:03 Самолет1P4 2018-12-27 2028-12-14 9.7 0.0% 12.00% 29.92 4 6.9 2019-06-27 2021-12-23 +
258 17:54:42 ВТБ Б-1-13 2018-12-28 2020-06-26 1.2 8.1% 8.15% 8.13% 100.29 0.8 20.32 4 4.47 1.15 2019-06-28 +
259 18:45:03 iРОСНАН1П1 2018-12-29 2023-12-23 4.7 0.0% 10.25% 25.55 4 5.34 2019-06-29 2019-06-29 +
260 18:37:31 ЛомМасБОП3 2019-01-22 2020-01-21 0.8 16.4% 17.00% 16.81% 101.1 0.1 42.38 4 40.05 0.71 2019-04-23 +
261 18:45:03 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.8 10.0% 10.25% 10.10% 101.49 25.55 4 23.87 2.39 2019-04-24 2022-01-19 +
262 18:45:36 ММЦБ П01-1 2019-01-25 2029-01-12 9.8 12.1% 14.20% 13.96% 101.7 35.4 4 8.95 0.66 2019-06-25 2019-12-24 +
263 18:10:10 МТС 1P-07 2019-01-29 2024-01-23 4.8 8.8% 8.70% 8.64% 100.65 2.4 21.69 4 18.83 3.90 2019-04-30 +
264 18:30:32 ГТЛК 1P-13 2019-02-08 2034-01-20 14.8 9.0% 9.50% 9.31% 102.01 2.0 23.68 4 17.96 2.46 2019-05-10 2022-02-04 +
265 18:45:03 СберБ Б65R 2019-03-04 2019-06-03 0.1 0.0% 0.01% 0.02 4 0 2019-06-03 +
266 18:37:49 ЛомМасБОП4 2019-02-27 2020-02-26 0.9 16.6% 16.50% 16.39% 100.67 1.7 41.14 4 22.6 0.80 2019-05-29 +
267 18:29:21 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.9 14.7% 14.00% 13.98% 100.1 0.4 34.9 4 16.88 1.64 2019-06-04 +
268 18:45:03 ИнвтстрБО2 2019-03-06 2034-02-15 14.9 0.0% 12.75% 31.79 4 15.02 2019-06-05 2019-06-05 +
269 17:05:00 СолЛизБО04 2019-03-11 2024-03-04 4.9 13.6% 13.00% 13.00% 100 0.2 32.41 4 13.53 0.85 2019-06-10 2020-03-09 +
270 18:06:22 ГарИнв1P05 2019-03-12 2024-04-05 5.0 12.6% 12.00% 12.00% 99.98 1.5 29.92 4 4.27 2.84 2019-07-05 +
271 18:10:46 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.9 9.8% 10.45% 10.20% 102.4 4.5 26.05 4 10.59 2.52 2019-06-11 +
272 18:45:03 ВБРР 1P-03 2019-03-15 2024-03-08 4.9 9.1% 8.85% 8.83% 100.15 22.06 4 8.24 2019-06-14 2021-03-12 +
273 18:34:36 БрайтФ БП1 2019-03-28 2029-03-15 9.9 13.9% 12.75% 12.76% 99.9 1.0 31.79 4 7.34 0.19 2019-06-27 2019-06-27 +
274 18:44:51 ТрейдбБОП1 2019-03-26 2021-03-23 1.9 12.7% 17.00% 16.31% 104.2 0.2 42.38 4 10.71 0.88 2019-06-25 2020-03-24 +
275 13:06:05 Славнеф1Р2 2019-03-28 2029-03-15 9.9 8.9% 8.65% 8.63% 100.2 0.3 21.57 4 4.98 3.37 2019-06-27 2023-03-23 +
276 18:45:03 АРАГОН БП1 2019-03-29 2029-03-16 9.9 12.9% 11.75% 11.81% 99.5 29.29 4 6.44 2019-06-28 2020-03-27 +
277 18:22:37 КАМАЗ БОП2 2019-03-29 2022-03-25 2.9 8.9% 8.75% 8.73% 100.25 0.2 21.82 4 4.79 1.79 2019-06-28 +
278 18:45:03 Роснфт2P6 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 3.1 2019-07-05 2024-03-29 +
279 18:45:03 Роснфт2P7 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 3.1 2019-07-05 2024-03-29 +
280 18:45:03 РЖД 1Р-15R   2019-04-17 2027-04-07 8.0 0.0% 8.80% 21.94 4 0.24 2019-07-17 +
281 18:44:56 ФЭС-АгроБ1   2019-04-18 2021-04-15 2.0 14.8% 14.00% 14.00% 100 23.0 34.9 4 0 1.48 2019-07-18 +
282 18:45:03 ДОМ.РФ16об 2010-06-30 2021-09-15 2.4 8.5% 8.25% 4.95% 100 12.48 4 4.61 0.94 2019-06-15 +
283 18:45:03 ДОМ.РФ20об 2010-12-28 2027-12-15 8.7 8.3% 8.60% 8.35% 102.95 21.68 4 8.01 2019-06-15 +
284 18:45:03 АИЖК-11 А2 2011-07-19 2043-09-15 24.5 8.6% 9.02% 1.06% 100.1 2.67 4 0.98 2019-06-15 2019-06-15 +
285 18:45:03 Экспобанк3 2013-06-25 2019-07-12 0.2 181.7% 8.00% 10.00% 80 20.16 4 1.53 2019-07-12 +
286 18:45:03 АИЖК-13 А2 2013-08-27 2045-09-09 26.5 2.7% 9.00% 6.61% 100.9 16.82 4 7.31 2019-06-09 2019-06-09 +
287 18:45:03 АИЖ11А1/13 2013-12-12 2046-06-22 27.3 0.0% 9.01% 5.14 4 1.51 2019-06-22 2019-06-22 +
288 18:45:03 АИЖ11А2/13 2013-12-12 2046-06-22 27.3 3.0% 3.00% 1.71 4 0.5 2019-06-22 2019-06-22 +
289 18:45:03 ВТБ 5ИПА 2013-12-18 2046-09-18 27.5 0.0% 8.99% 5.47 4 2.74 2019-06-03 2019-06-03 +
290 18:45:03 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.5 2.6% 2.99% 1.82 4 0.91 2019-06-03 2019-06-03 +
291 18:45:03 ИАПетрок1А 2014-03-20 2046-12-09 27.7 6.7% 8.75% 0.37% 100.3 0.94 4 0.41 2019-06-09 2019-06-09 +
292 18:45:03 АИЖК2014А3 2014-03-25 2046-06-11 27.2 14.7% 8.50% 6.71% 99.2 16.77 4 6.93 2019-06-11 2019-06-11 +
293 18:45:03 Дельта14ИП 2014-03-27 2024-03-27 5.0 7.8% 12.00% 10.91% 110 30.25 4 7.23 2019-06-27 +
294 11:17:19 ДОМ.РФ30об 2014-04-28 2033-03-01 13.9 7.9% 8.30% 8.22% 101 0.0 20.92 4 10.92 1.52 2019-06-01 2020-12-01 +
295 18:45:03 ВТБ 6ИПА 2014-06-25 2043-08-14 24.4 0.0% 9.00% 7.02 4 3.36 2019-06-05 2019-06-05 +
296 18:45:03 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.4 2.6% 3.00% 2.34 4 1.12 2019-06-05 2019-06-05 +
297 18:45:03 АИЖК14-3А2 2014-12-08 2047-06-16 28.3 0.0% 3.00% 2.37 4 0.85 2019-06-16 2019-06-16 +
298 18:45:03 АИЖК14-3А1 2014-12-08 2047-06-16 28.3 0.0% 9.00% 7.1 4 2.55 2019-06-16 2019-06-16 +
299 18:45:03 ВТБ 7ИПА 2014-12-10 2044-12-06 25.7 0.0% 8.99% 7.18 4 3.36 2019-06-06 2019-06-06 +
300 18:45:03 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.7 0.0% 2.99% 2.39 4 1.12 2019-06-06 2019-06-06 +
301 18:45:03 ИА СБ-14 А 2014-12-17 2046-12-28 27.8 0.0% 9.00% 5.04 4 1.15 2019-06-28 2019-06-28 +
302 18:45:03 ИА СБ-14 Б 2014-12-17 2046-12-28 27.8 0.0% 3.00% 1.68 4 0.38 2019-06-28 2019-06-28 +
303 18:45:03 ИАВТБ2014А 2014-12-29 2057-09-07 38.5 9.3% 9.00% 5.66 4 2.58 2019-06-07 2019-06-07 +
304 18:45:03 ИА ТФБ1 А 2015-01-16 2047-03-26 28.0 0.7% 11.00% 6.51 4 1.63 2019-06-26 2019-06-26 +
305 18:45:03 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.8 8.1% 11.00% 2.01% 100.6 5.1 4 1.16 2019-06-28 2019-06-28 +
306 18:45:03 АИЖК14-2А3 2015-02-17 2047-06-13 28.3 -8.7% 10.50% 10.19% 103.05 26.47 4 10.36 2019-06-13 2019-06-13 +
307 18:45:03 АИЖК14-2А2 2015-02-17 2047-06-13 28.3 4.0% 10.49% 5.62 4 2.2 2019-06-13 2019-06-13 +
308 18:45:03 ИАЭклипс1А 2015-07-28 2047-12-09 28.7 8.3% 8.75% 1.79% 100.1 4.51 4 1.96 2019-06-09 2019-06-09 +
309 18:45:03 ИАМлтор1А3 2015-09-30 2047-12-24 28.8 3.4% 10.76% 4.32 4 1.17 2019-06-24 2019-06-24 +
310 18:45:03 ИАНадежД1А 2015-10-08 2046-03-15 27.0 7.6% 8.99% 1.56% 100.25 3.95 4 1.46 2019-06-15 2019-06-15 +
311 18:45:03 ИАМлторг2А 2016-03-24 2043-12-15 24.7 0.9% 10.30% 7.04 4 2.6 2019-06-15 2019-06-15 +
312 18:45:03 ИАВТБ-БМ2А 2016-03-28 2051-03-02 32.0 0.0% 9.26% 6.21 4 3.17 2019-06-02 2019-06-02 +
313 18:45:03 ИААбсолют4 2016-09-28 2043-12-11 24.7 8.0% 9.86% 2.27% 100.3 5.74 4 2.37 0.15 2019-06-11 2019-06-11 +
314 18:45:03 ИА МКБ2-01 2016-12-02 2043-12-07 24.7 2.1% 10.15% 7 4 3.2 2019-06-07 2019-06-07 +
315 18:45:03 ИАБСПБ2016 2016-12-15 2043-06-28 24.3 10.1% 9.80% 3.36% 100 8.46 4 1.93 2019-06-28 2019-06-28 +
316 18:45:03 ДОМРФИА 1P 2016-12-28 2039-12-28 20.8 0.0% 0.00% 0 4 0 2019-06-28 +
317 18:45:03 ДОМРФИА 01 2017-05-26 2049-09-28 30.6 0.0% 0.00% 0 4 0 2019-06-28 +
318 18:45:03 ДОМРФИА 02 2017-05-31 2041-03-28 22.0 0.0% 0.00% 106.1 0 4 0 2019-06-28 +
319 18:45:03 УРАЛСИБ П1 2018-04-27 2020-05-05 1.1 3.0% 0.01% 0.03 4 0.02 2019-05-03 +
320 18:45:03 ИАМетинв-2 2018-05-17 2046-03-28 27.0 14.6% 7.80% 5.23% 98.85 13.03 4 2.97 0.20 2019-06-28 2019-06-28 +
321 18:45:03 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.2 10.6% 7.30% 7.33% 99.6 18.4 4 8.4 2019-06-07 2019-06-07 +
322 10:50:17 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.5 17.3% 8.30% 6.30% 98.5 0.0 15.65 4 3.57 0.20 2019-06-28 2019-06-28 +
323 18:45:03 ИА БСПБ2 1 2018-12-03 2045-12-10 26.7 4.2% 9.35% 7.84% 100.75 19.91 4 8.44 0.15 2019-06-10 2019-06-10 +
324 15:46:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.8 2.3% 9.28% 8.52% 101.35 0.2 21.76 4 4.97 0.20 2019-06-28 2019-06-28 +
325 18:45:03 ИА ДОМ 7P2 2018-12-21 2048-06-28 29.3 0.0% 0.00% 0 4 0 2019-06-28 +
326 18:45:03 СФО ИК Ф01 2018-12-03 2021-11-29 2.6 10.2% 10.00% 10.00% 100 37.53 3 24.93 0.13 2019-06-03 2019-06-03 +
327 17:55:06 BCS12/23-3 2019-02-01 2023-12-20 4.7 0.0% 11.00% 1 078.43% 102 7.4 4189.04 3 0 3.70 2019-06-20 +
328 18:45:03 РЖД 1Р-11R 2018-12-12 2022-05-10 3.1 0.0% 8.75% 36.68 2 30.45 2019-05-14 +
329 18:45:03 Энел 1P-2R 2019-04-02 2022-12-14 3.7 0.0% 8.60% 39.82 2 3.77 2019-09-18 +
330 18:45:03 РСХБ БО-7Р 2018-11-29 2038-11-22 19.7 0.0% 10.50% 50.05 2 40.27 2019-05-22 +
331 18:45:03 ПочтаРБ1P1 2016-12-23 2023-11-17 4.6 0.0% 5.07% 25 2 17.5 2019-06-11 +
332 17:14:17 КОМКОРПБ1 2016-12-28 2019-12-13 0.7 11.5% 12.75% 12.63% 100.93 0.1 62.88 2 42.27 0.63 2019-06-16 +
333 18:45:03 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.7 7.9% 9.76% 9.32% 104.75 48.13 2 28.34 2.37 2019-07-01 +
334 18:45:03 ДиалексП01 2018-09-06 2021-08-21 2.4 13.4% 13.00% 51 989.60% 100.02 256438.36 2 62684.93 2019-09-01 +
335 18:45:41 ДОМ.РФ14об 2009-08-27 2023-05-15 4.1 -52.9% 10.00% 9.37% 106.75 49.59 2 42.19 0.07 2019-05-15 2019-05-15 +
336 17:07:16 ОткрФКББ03 2013-07-16 2025-07-16 6.3 10.1% 0.01% 0.02% 55 0.7 0.05 2 0.03 6.26 2019-07-16 +
337 18:45:03 НацСтдБО-2 2013-07-18 2023-07-18 4.3 8.7% 8.50% 42.15 2 20.96 2019-07-18 2020-01-18 +
338 18:45:03 ГПБ БО-08 2014-05-23 2024-05-23 5.1 31.5% 7.99% 8.15% 98.07 39.62 2 31.96 2019-05-23 2019-05-23 +
339 14:10:16 МКБ БО-10 2014-07-10 2019-07-10 0.2 8.4% 8.50% 8.50% 100.05 0.0 42.15 2 22.82 0.23 2019-07-10 +
340 17:49:18 МКБ БО-11 2014-07-10 2019-07-10 0.2 8.4% 9.15% 9.13% 100.18 0.2 45.37 2 24.57 0.23 2019-07-10 +
341 18:45:03 ДОМ.РФ31об 2015-01-13 2034-02-01 14.8 8.0% 7.80% 38.68 2 16.24 2019-08-01 2019-08-01 +
342 18:45:03 ДельтКрБ25 2015-07-28 2025-07-28 6.3 15.1% 1.00% 4.96 2 2.19 2019-07-28 2019-07-28 +
343 18:45:03 СберБ об 1 2015-11-02 2026-01-02 6.7 0.0% 12.27% 60.85 2 56.14 2019-05-02 +
344 18:27:07 ФинАвиа 01 2015-12-02 2022-07-31 3.3 107.3% 9.00% 33.71% 26.7 0.2 44.63 2 18.99 1.66 2019-07-31 +
345 18:27:28 ФинАвиа 02 2015-12-02 2027-07-31 8.3 0.0% 0.01% 0.13% 7.87 0.2 0.05 2 0 5.52 2019-07-31 +
346 18:45:03 РусфинБО12 2016-02-26 2021-02-26 1.9 7.8% 8.00% 39.67 2 11.18 2019-08-26 2019-08-26 +
347 18:37:24 ДельтКрБ20 2016-05-18 2026-05-18 7.1 10.0% 11.00% 10.99% 100.08 32.1 54.55 2 45.51 0.08 2019-05-18 2019-05-18 +
348 18:29:14 СберБ БО18 2016-05-24 2021-05-24 2.1 7.7% 9.90% 9.88% 100.21 149.0 49.09 2 39.33 0.10 2019-05-24 2019-05-24 +
349 10:13:27 РосбанкБ14 2016-05-27 2026-05-27 7.1 8.4% 8.00% 8.01% 99.88 0.0 39.67 2 31.12 0.59 2019-05-27 2019-11-27 +
350 18:45:03 ДельтКрБ26 2016-07-21 2026-07-21 7.3 8.5% 10.30% 10.25% 100.47 51.08 2 24.55 0.26 2019-07-21 2019-07-21 +
351 18:45:03 РусфинБ1P1 2016-08-12 2026-08-12 7.3 0.7% 1.00% 4.96 2 1.78 2019-08-12 2019-08-12 +
352 18:45:03 Дельта18ИП 2016-11-24 2021-11-24 2.6 8.4% 10.29% 51.03 2 40.88 2019-05-24 +
353 15:02:52 ГПБ БО-23 2017-02-20 2020-02-20 0.8 8.1% 9.35% 9.25% 101.1 0.0 46.37 2 14.6 0.82 2019-08-20 +
354 17:37:00 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.1 8.4% 8.75% 8.71% 100.5 0.7 43.39 2 34.28 1.05 2019-05-26 +
355 15:25:31 СберБ БО19 2017-05-30 2027-05-30 8.1 8.1% 8.30% 8.25% 100.64 0.4 41.16 2 31.61 1.93 2019-05-30 2021-05-30 +
356 18:45:03 Росбанк2P2 2017-06-28 2020-06-30 1.2 7.9% 8.60% 8.52% 100.9 42.65 2 33.46 1.14 2019-05-27 +
357 17:38:42 ГПБ БО-17 2017-10-31 2024-10-31 5.6 8.6% 8.00% 8.08% 99 0.1 39.67 2 37.04 2.27 2019-04-30 2021-10-31 +
358 13:45:37 ГПБ БО-18 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.66% 97.3 0.0 36.94 2 13.27 2.57 2019-08-12 2022-02-12 +
359 17:14:49 ГПБ БО-19 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.64% 97.44 1.4 36.94 2 13.27 2.57 2019-08-12 2022-02-12 +
360 18:45:03 БанкГПБ1Р2 2018-11-20 2023-11-20 4.6 0.0% 8.95% 44.38 2 36.54 2019-05-20 +
361 18:30:41 ГПБ 1P-05P 2019-01-31 2023-01-31 3.8 8.8% 9.15% 9.01% 101.55 22.3 45.37 2 19.3 3.24 2019-07-31 +
362 18:45:03 ГПБ 1P-06P 2019-02-14 2024-02-14 4.8 0.0% 9.05% 44.88 2 15.62 2019-08-14 +
363 18:45:03 CBOM 05/25 2014-11-26 2025-05-26 6.1 0.0% 16.64% 8250 2 6508.33 2019-05-26 +
364 18:45:03 BCS 08/20 2017-08-02 2020-08-16 1.3 0.0% 11.87% 20597.26 2 0 2019-08-16 +
365 18:45:03 BCS PFGR 2017-08-29 2027-08-23 8.4 0.0% 1.08% 98.91% 108.86 533.94 2 0 2019-08-23 +
366 18:45:03 BCS PFGRA 2017-12-05 2027-11-26 8.6 0.0% 1.15% 568.8 2 0 2019-05-26 +
367 18:35:11 BCS 07/21 2018-06-08 2021-07-01 2.2 0.0% 17.14% 1 680.48% 102 0.1 8500 2 0 2019-07-01 +
368 16:03:54 BCS 08/21 2018-07-19 2021-08-10 2.3 0.0% 17.14% 1 883.61% 91 0.5 8500 2 0 2019-08-10 +
369 15:42:23 РЖД-12обл 2009-05-28 2019-05-16 0.1 -22.2% 0.10% 0.10% 101.95 0.0 0.5 2 0.42 0.08 2019-05-16 +
370 16:00:25 РЖД-18 обл 2009-07-27 2019-07-15 0.2 7.4% 8.45% 8.43% 100.25 0.3 42.13 2 21.76 0.24 2019-07-15 +
371 18:45:03 РЖД-19 обл 2009-07-27 2024-07-08 5.2 8.2% 7.25% 7.26% 99.8 36.15 2 18.67 0.24 2019-07-15 2019-07-15 +
372 18:45:10 РСХБ 8 2009-11-26 2019-11-14 0.6 7.7% 7.00% 7.02% 99.7 34.9 2 29.53 0.56 2019-05-16 +
373 18:45:03 РСХБ 9 2009-11-26 2019-11-14 0.6 7.8% 7.00% 7.02% 99.65 34.9 2 29.53 0.56 2019-05-16 +
374 18:30:27 РЖД-23 обл 2010-02-04 2025-01-16 5.8 8.0% 7.25% 7.26% 99.84 49.9 36.15 2 16.68 0.27 2019-07-25 2019-07-25 +
375 18:31:36 РСХБ 10 2010-02-10 2020-01-29 0.8 7.8% 8.30% 8.26% 100.5 0.0 41.39 2 17.74 0.77 2019-07-31 +
376 18:45:03 РСХБ 11 2010-02-11 2020-01-30 0.8 6.9% 8.30% 8.21% 101.14 41.39 2 17.51 0.77 2019-08-01 +
377 18:45:03 СУЭК-Фин01 2010-07-09 2020-06-26 1.2 9.3% 0.01% 0.05 2 0.03 2019-06-28 +
378 18:45:03 НефГазХол3 2010-08-03 2020-07-21 1.3 0.0% 0.01% 0.05 2 0.02 2019-07-23 +
379 18:44:55 Мечел 14об 2010-09-07 2020-02-25 0.9 10.8% 11.87% 4.71% 100.75 0.5 23.68 2 6.64 0.60 2019-08-27 +
380 18:23:53 Мечел 13об 2010-09-07 2020-02-25 0.9 11.2% 11.87% 4.72% 100.51 0.5 23.68 2 6.64 0.60 2019-08-27 +
381 18:45:41 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.4 7.8% 8.25% 8.19% 100.75 41.14 2 6.78 1.36 2019-09-17 +
382 18:45:03 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.5 7.7% 7.50% 7.50% 99.99 37.4 2 37.19 2019-04-19 +
383 18:45:41 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.4 8.0% 8.25% 8.21% 100.5 41.14 2 6.78 1.36 2019-09-17 +
384 18:45:03 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.4 8.9% 7.75% 38.64 2 6.37 2019-09-17 +
385 14:44:18 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.5 8.4% 9.70% 9.51% 102 3.2 48.37 2 0.53 1.43 2019-10-15 +
386 18:24:09 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.5 8.2% 8.38% 8.34% 100.45 11.3 41.79 2 0.46 1.43 2019-10-15 +
387 18:45:03 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.5 9.4% 0.10% 0.11% 87.58 0.5 2 0.5 1.50 2019-04-19 +
388 18:45:03 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.5 8.2% 0.10% 0.11% 89.04 0.5 2 0.5 1.50 2019-04-19 +
389 18:45:03 МТС 08 2010-11-16 2020-11-03 1.6 7.6% 7.90% 7.85% 100.57 39.39 2 35.28 1.44 2019-05-07 +
390 16:56:11 Газпрнеф10 2011-02-08 2021-01-26 1.8 8.2% 7.60% 7.65% 99.3 0.1 37.9 2 16.45 1.68 2019-07-30 +
391 18:45:03 Мечел 15об 2011-02-22 2021-02-09 1.8 9.4% 8.00% 8.16% 98 39.89 2 14.25 2019-08-13 +
392 18:39:11 Мечел 16об 2011-02-22 2021-02-09 1.8 11.5% 8.00% 8.43% 94.87 4.9 39.89 2 14.25 1.71 2019-08-13 +
393 18:45:03 ОАК1 2011-03-15 2020-03-17 0.9 8.1% 8.00% 39.89 2 9.64 2019-09-03 +
394 17:58:33 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.9 8.3% 8.90% 8.79% 101.25 0.2 44.38 2 6.83 1.80 2019-09-19 +
395 18:45:03 ВЭБлизинг3 2011-04-15 2021-04-02 2.0 8.8% 7.27% 7.45% 97.6 36.25 2 2.59 2019-10-04 +
396 13:19:19 ВЭБлизинг4 2011-04-15 2021-04-02 2.0 9.1% 7.27% 7.49% 97.1 0.1 36.25 2 2.59 1.86 2019-10-04 +
397 18:32:59 ВЭБлизинг5 2011-04-15 2021-04-02 2.0 8.5% 7.27% 7.41% 98.05 0.0 36.25 2 2.59 1.86 2019-10-04 +
398 18:45:03 РУСАЛБАл08 2011-04-18 2021-04-05 2.0 0.0% 0.01% 0.01% 83.05 0.05 2 0 1.97 2019-10-07 +
399 18:45:03 РусГидро01 2011-04-25 2021-04-12 2.0 8.0% 9.50% 9.22% 103 47.37 2 0.78 2019-10-14 +
400 18:45:03 РусГидро02 2011-04-25 2021-04-12 2.0 7.8% 9.50% 9.19% 103.32 47.37 2 0.78 1.86 2019-10-14 +
401 14:42:28 Акрон 04 2011-05-31 2021-05-18 2.1 8.1% 10.20% 9.98% 102.25 0.0 50.86 2 41.64 1.02 2019-05-21 2020-05-19 +
402 16:09:44 Акрон 05 2011-05-31 2021-05-18 2.1 8.2% 10.20% 9.98% 102.2 0.0 50.86 2 41.64 1.02 2019-05-21 2020-05-19 +
403 18:45:03 ЗСД 01 2011-06-07 2031-05-13 12.1 10.4% 10.44% 52.06 2 40.62 2019-05-28 +
404 18:45:03 ЗСД 02 2011-06-07 2031-05-13 12.1 10.7% 10.44% 52.06 2 40.62 2019-05-28 +
405 18:25:50 Мечел 17об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.27% 95.87 0.5 25.17 2 19.66 1.04 2019-05-30 +
406 18:25:39 Мечел 18об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.26% 95.88 28.1 25.17 2 19.66 1.04 2019-05-30 +
407 17:58:31 НефГазХол4 2011-06-14 2021-06-01 2.1 99.6% 9.75% 10.56% 92.33 0.1 48.62 2 36.06 0.13 2019-06-04 2019-06-04 +
408 18:25:25 Мечел 19об 2011-06-14 2021-06-01 2.1 0.0% 11.22% 5.26% 95.9 0.2 25.17 2 19.01 1.05 2019-06-04 +
409 18:16:21 НефГазХол6 2011-06-17 2021-06-04 2.1 99.0% 9.75% 10.61% 91.9 0.0 48.62 2 35.26 0.14 2019-06-07 2019-06-07 +
410 16:41:54 СПбТел 01 2011-06-24 2021-06-11 2.2 8.7% 8.50% 8.51% 99.88 0.0 42.38 2 29.11 1.96 2019-06-14 +
411 18:45:03 СПбТел 02 2011-06-24 2021-06-11 2.2 7.6% 11.30% 11.24% 100.57 56.35 2 38.7 0.16 2019-06-14 2019-06-14 +
412 18:45:03 СПбТел 03 2011-06-24 2021-06-11 2.2 7.6% 11.30% 11.24% 100.57 56.35 2 38.7 0.16 2019-06-14 2019-06-14 +
413 18:45:41 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.2 8.2% 8.50% 8.42% 100.95 42.38 2 26.55 1.99 2019-06-25 +
414 11:34:59 РСХБ 14 2011-07-12 2021-06-29 2.2 7.3% 7.80% 7.79% 100.1 0.0 38.89 2 22.87 0.21 2019-07-02 2019-07-02 +
415 18:45:03 РСХБ 12 2011-07-14 2021-07-01 2.2 8.1% 7.80% 7.80% 99.95 38.89 2 22.44 2019-07-04 2019-07-04 +
416 18:45:03 РСХБ 13 2011-07-15 2021-07-02 2.2 8.4% 7.80% 7.81% 99.89 38.89 2 22.22 0.21 2019-07-05 2019-07-05 +
417 18:45:03 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.4 8.3% 9.85% 9.70% 101.55 49.12 2 6.21 2019-09-24 2020-03-24 +
418 18:45:03 Uranium 01 2011-12-07 2021-11-24 2.6 0.0% 0.00% 0 2 0 2019-05-29 +
419 18:37:04 Uranium 02 2013-08-23 2023-08-11 4.3 10.3% 10.25% 10.23% 100.2 0.2 51.11 2 17.41 1.26 2019-08-16 2020-08-14 +
420 18:45:03 СЗКК 03 2011-10-21 2031-09-26 12.5 13.0% 8.22% 39.43 2 1.3 2019-10-11 2019-10-11 +
421 18:45:03 СЗКК 04 2011-10-21 2031-09-26 12.5 15.4% 8.22% 8.15% 97 39.43 2 1.3 2019-10-11 2019-10-11 +
422 18:45:03 ВЭБлизинг8 2011-11-01 2021-10-19 2.5 8.3% 10.10% 10.00% 100.95 50.36 2 48.98 0.49 2019-04-23 2019-10-22 +
423 18:45:03 ВЭБлизинг9 2011-11-02 2021-10-20 2.5 8.4% 10.10% 10.01% 100.94 50.36 2 48.7 0.49 2019-04-24 2019-10-23 +
424 13:34:51 РСХБ 15 2011-11-08 2021-10-26 2.5 8.6% 8.00% 8.03% 99.6 0.0 39.89 2 37.26 0.98 2019-04-30 2020-04-28 +
425 18:28:20 СПбТел 07 2012-04-17 2022-04-05 3.0 8.9% 9.95% 9.63% 103.28 0.1 49.61 2 2.45 2.65 2019-10-08 +
426 18:45:03 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.6 7.5% 8.50% 8.49% 100.12 42.38 2 31.67 2019-06-03 2019-06-03 +
427 18:45:03 СвязьБанк3 2011-12-22 2021-12-09 2.7 7.2% 7.12% 35.5 2 24.58 2019-06-13 2019-06-13 +
428 18:45:03 ТГК-1 03 2011-12-27 2021-12-14 2.7 4.0% 4.00% 19.95 2 13.26 2019-06-18 2019-06-18 +
429 18:45:03 СПбТел 05 2012-02-13 2022-01-31 2.8 9.1% 10.70% 10.25% 104.35 53.35 2 21.4 2.45 2019-08-05 +
430 18:13:30 СПбТел 04 2012-02-13 2022-01-31 2.8 8.7% 10.70% 10.43% 102.6 0.8 53.35 2 21.4 1.23 2019-08-05 2020-08-03 +
431 18:45:03 Башнефть04 2012-02-17 2022-02-04 2.8 7.9% 7.00% 7.13% 98.1 34.9 2 13.23 2.57 2019-08-09 +
432 18:45:03 ТГК-1 04 2012-02-27 2022-02-14 2.8 5.9% 5.80% 28.92 2 9.38 2019-08-19 2019-08-19 +
433 18:45:03 ЗСД 03 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 14.83 2019-08-23 +
434 18:45:03 ЗСД 04 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 14.83 2019-08-23 +
435 18:45:03 ЗСД 05 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 14.83 2019-08-23 +
436 13:05:53 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.9 8.7% 8.82% 8.75% 100.83 0.2 43.98 2 10.63 2.58 2019-09-03 2022-03-01 +
437 18:45:03 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.9 0.0% 0.01% 0.05 2 0.01 2019-09-09 +
438 18:45:03 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.9 10.5% 0.01% 0.05 2 0.01 2019-09-09 +
439 18:45:03 ВымпелКом1 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99 34.9 2 7.1 0.88 2019-09-10 2020-03-10 +
440 12:51:51 ВымпелКом4 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99.01 0.0 34.9 2 7.1 0.88 2019-09-10 2020-03-10 +
441 18:45:03 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.9 10.6% 0.01% 0.01% 74.8 0.05 2 0.01 2019-09-12 +
442 18:45:03 ВымпелКом2 2012-03-26 2022-03-14 2.9 7.9% 7.00% 7.04% 99.35 34.9 2 5.95 2019-09-16 2020-03-16 +
443 18:45:03 МСП Банк 1 2012-03-29 2022-03-17 2.9 7.7% 7.00% 34.9 2 5.37 2019-09-19 2021-03-18 +
444 18:45:03 МСП Банк 2 2012-08-23 2022-08-11 3.3 7.9% 7.50% 37.4 2 12.95 2019-08-15 2021-02-11 +
445 18:45:41 ДельтКрБО5 2013-10-21 2023-10-21 4.5 9.0% 9.85% 9.75% 101.01 49.12 2 48.31 0.95 2019-04-21 2020-04-21 +
446 18:45:03 РСХБ 16 2012-04-16 2022-04-04 3.0 8.5% 8.30% 8.30% 99.95 41.39 2 2.27 0.95 2019-10-07 2020-04-06 +
447 18:45:03 СвязьБанк5 2012-04-19 2022-04-07 3.0 7.1% 7.00% 34.9 2 1.34 2019-10-10 2020-04-09 +
448 18:45:03 СвязьБанк4 2012-04-25 2022-04-13 3.0 6.2% 7.00% 34.9 2 0.19 2019-10-16 2020-04-15 +
449 18:45:03 ЕАБР05 2013-07-24 2020-07-15 1.2 -0.8% 9.50% 47.37 2 23.95 2019-07-17 2019-07-17 +
450 18:45:03 ЕАБР06 2013-10-02 2020-09-23 1.4 7.4% 7.30% 36.4 2 4.4 2019-09-25 +
451 18:45:03 ЕАБР07 2013-10-02 2020-09-23 1.4 31.5% 8.75% 43.63 2 5.27 2019-09-25 +
452 18:45:03 ЕАБР08 2013-10-16 2020-10-07 1.5 8.0% 8.20% 8.16% 100.45 40.89 2 1.8 1.42 2019-10-09 +
453 18:45:03 ЕАБР09 2014-06-02 2021-05-24 2.1 9.0% 8.90% 44.38 2 34.87 2019-05-27 +
454 18:45:03 ЕАБР10 2016-01-19 2023-01-10 3.7 0.0% 12.25% 61.08 2 31.21 2019-07-16 +
455 18:45:03 ЕАБР11 2018-02-02 2025-01-24 5.8 8.6% 7.75% 7.86% 98.6 38.64 2 16.14 2.11 2019-08-02 2021-07-30 +
456 18:45:03 УпрОтходНН 2012-06-27 2022-06-15 3.2 24.2% 6.50% 32.41 2 21.37 2019-06-19 2019-06-19 +
457 18:13:32 РЖД-32 обл 2012-07-20 2032-06-25 13.2 34.9% 5.90% 6.25% 94.45 18.0 29.42 2 15.68 0.23 2019-07-12 2019-07-12 +
458 16:54:34 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.3 28.5% 6.80% 7.17% 94.8 1.4 33.91 2 14.53 0.29 2019-07-31 2019-07-31 +
459 16:11:57 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.4 6.9% 9.00% 8.91% 100.97 0.0 44.88 2 5.67 0.46 2019-09-24 2019-10-01 +
460 11:40:35 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.5 8.4% 9.80% 9.73% 100.7 0.0 48.87 2 3.49 0.46 2019-10-04 2019-10-04 +
461 18:45:41 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.5 8.5% 9.75% 9.51% 102.55 48.62 2 1.87 1.85 2019-10-10 2021-04-08 +
462 18:45:03 ГПБ 11 2012-10-18 2019-10-10 0.5 7.2% 6.20% 6.23% 99.6 30.92 2 1.19 0.48 2019-10-10 +
463 14:58:57 ГПБ 12 2012-10-18 2022-10-06 3.5 8.8% 7.52% 7.76% 96.9 0.1 37.5 2 1.44 3.12 2019-10-10 +
464 15:16:00 РСХБ 17 2012-10-23 2022-10-11 3.5 9.0% 8.20% 8.27% 99.13 0.4 40.89 2 0.45 1.44 2019-10-15 2020-10-13 +
465 18:45:03 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.5 8.2% 7.40% 7.59% 97.5 36.9 2 0.2 2019-10-16 2024-04-10 +
466 12:45:11 РСХБ 18 2012-10-25 2022-10-13 3.5 8.4% 8.20% 8.20% 99.99 0.0 40.89 2 0 1.88 2019-10-17 2021-04-15 +
467 18:45:03 ПочтаРос03 2012-10-26 2019-10-18 0.5 -80.8% 9.45% 9.40% 100.5 47.12 2 46.86 0.00 2019-04-19 2019-04-19 +
468 18:45:03 ПочтаРос04 2012-10-26 2019-10-18 0.5 6.9% 9.35% 9.24% 101.24 46.62 2 46.37 0.48 2019-04-19 +
469 18:28:57 Роснефть04 2012-10-29 2022-10-17 3.5 8.8% 7.90% 8.07% 97.92 1.2 39.39 2 38.53 3.01 2019-04-22 +
470 16:30:30 Роснефть05 2012-10-29 2022-10-17 3.5 8.8% 7.90% 8.06% 97.96 0.1 39.39 2 38.53 3.01 2019-04-22 +
471 18:45:41 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.8 6.9% 8.00% 7.93% 100.88 39.89 2 19.73 0.73 2019-07-19 2020-01-17 +
472 18:45:03 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.8 8.9% 7.65% 7.92% 96.6 38.15 2 15.93 3.30 2019-08-02 +
473 18:45:03 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.8 8.8% 7.65% 7.90% 96.8 38.15 2 15.93 3.30 2019-08-02 +
474 17:39:03 Башнефть06 2013-02-12 2023-01-31 3.8 8.4% 7.70% 7.83% 98.39 1.9 38.39 2 15.19 3.32 2019-08-06 +
475 13:04:41 Башнефть07 2013-02-12 2023-01-31 3.8 8.1% 8.85% 8.79% 100.7 0.7 44.13 2 17.46 0.78 2019-08-06 2020-02-04 +
476 14:07:26 Башнефть08 2013-02-12 2023-01-31 3.8 8.5% 7.70% 7.85% 98.1 0.1 38.39 2 15.19 3.32 2019-08-06 +
477 18:45:03 Башнефть09 2013-02-12 2023-01-31 3.8 7.9% 8.85% 8.78% 100.8 44.13 2 17.46 0.78 2019-08-06 2020-02-04 +
478 17:49:43 РусГидро07 2013-02-14 2023-02-02 3.8 8.1% 0.10% 0.13% 74.75 0.0 0.5 2 0.19 3.80 2019-08-08 +
479 17:23:55 РусГидро08 2013-02-14 2023-02-02 3.8 8.2% 0.10% 0.13% 74.49 0.0 0.5 2 0.19 3.80 2019-08-08 +
480 18:39:14 Лента 3 об 2013-03-05 2020-02-25 0.9 8.8% 0.10% 0.11% 93.12 0.1 0.5 2 0.14 0.86 2019-08-27 +
481 18:45:03 Лента 1 об 2013-03-12 2020-03-03 0.9 8.4% 0.10% 0.11% 93.29 0.5 2 0.12 0.88 2019-09-03 +
482 18:45:03 Лента 2 об 2013-03-12 2020-03-03 0.9 -2.7% 0.10% 0.5 2 0.12 2019-09-03 +
483 18:35:40 Роснефть07 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.64% 95.52 0.0 36.4 2 6.8 3.43 2019-09-13 +
484 18:25:50 Роснефть08 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.66% 95.35 0.0 36.4 2 6.8 3.43 2019-09-13 +
485 18:18:13 МТС БО-01 2013-04-03 2023-03-22 3.9 8.2% 6.85% 6.92% 98.94 25.7 34.16 2 4.13 0.92 2019-09-25 2020-03-25 +
486 18:45:03 РЕСО-Гар03 2013-04-05 2023-03-24 3.9 9.7% 0.10% 0.10% 96 0.5 2 0.05 0.45 2019-09-27 2019-09-27 +
487 18:45:03 РЖД-28 обл 2013-04-09 2028-03-21 9.0 8.2% 8.20% 8.19% 100.15 40.89 2 3.59 0.94 2019-10-01 2020-03-31 +
488 18:45:03 ОбКонФ БО1 2013-04-15 2023-04-03 4.0 8.0% 8.00% 39.89 2 2.19 2019-10-07 2021-04-05 +
489 18:45:03 УБРиР БО-5 2013-04-19 2020-04-10 1.0 0.5% 0.10% 0.10% 99.65 0.5 2 0.02 2019-10-11 +
490 17:01:03 РСХБ 20 2013-04-23 2023-04-11 4.0 9.0% 8.30% 8.41% 98.75 0.0 41.39 2 0.45 2.71 2019-10-15 2022-04-12 +
491 18:45:03 РЖД БО-18 2013-06-05 2043-04-29 24.1 0.0% 4.50% 22.44 2 17.38 2019-05-29 2019-05-29 +
492 18:45:03 Роснефть06 2013-06-11 2023-05-30 4.1 8.2% 7.00% 7.25% 96.5 34.9 2 25.89 2019-06-04 +
493 18:45:03 Роснефть09 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 25.89 2019-06-04 +
494 18:45:03 Роснефть10 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 25.89 2019-06-04 +
495 18:45:03 ТКБ БО-2 2013-06-11 2023-05-30 4.1 9.1% 9.00% 44.88 2 33.29 2019-06-04 2019-06-04 +
496 18:45:03 РЖД БО-09 2013-06-27 2028-06-08 9.2 0.0% 4.80% 23.93 2 15.65 2019-06-20 2019-06-20 +
497 18:33:04 УВЗ Б01 2013-07-18 2020-07-09 1.2 11.7% 8.75% 8.80% 99.4 0.8 43.63 2 23.49 0.23 2019-07-11 2019-07-11 +
498 17:58:57 УВЗ Б02 2013-07-18 2020-07-09 1.2 8.8% 8.75% 8.75% 100 0.0 43.63 2 23.49 0.23 2019-07-11 2019-07-11 +
499 10:46:14 ПраймФ 01 2013-07-23 2021-07-13 2.2 4 132 000.0% 10.56% 105 609.34% 0.01 52.66 2 26.91 0.24 2019-07-16 2019-07-16 +
500 18:45:03 РСХБ 21 2013-07-30 2023-07-18 4.3 7.9% 7.40% 7.44% 99.49 36.9 2 17.44 1.66 2019-07-23 2021-01-19 +
501 18:45:03 СУЭК-Фин05 2013-08-22 2023-08-10 4.3 6.3% 8.25% 8.20% 100.63 41.14 2 14.24 0.33 2019-08-15 2019-08-15 +
502 18:45:03 РЖД БО-12 2013-09-12 2033-08-18 14.4 0.0% 6.00% 29.92 2 6.9 2019-09-05 2019-09-05 +
503 18:45:03 РСХБ 22 2013-09-30 2023-09-18 4.4 7.9% 8.30% 8.26% 100.49 41.39 2 5.46 2019-09-23 2020-03-23 +
504 18:45:03 ЕвропланБ1 2013-10-02 2019-09-25 0.4 7.3% 9.50% 9.41% 100.98 47.37 2 5.73 0.44 2019-09-25 +
505 18:45:03 РЕСОЛизБ01 2013-10-03 2023-09-21 4.4 9.9% 9.60% 47.87 2 5.52 2019-09-26 2022-03-24 +
506 18:45:03 СилМашины2 2013-10-10 2023-09-28 4.5 9.8% 9.30% 9.33% 99.69 46.37 2 3.57 1.40 2019-10-03 2020-10-01 +
507 18:45:03 РЖД БО-13 2013-10-14 2033-09-19 14.5 0.0% 6.20% 30.92 2 1.7 2019-10-07 2019-10-07 +
508 18:44:03 ТГК-2 БО-2 2013-10-16 2019-04-26 0.0 15.0% 12.00% 1.50% 99.94 0.2 7.48 2 7.15 0.02 2019-04-26 +
509 18:45:03 ГПБ БО-07 2013-10-22 2023-10-22 4.5 8.6% 8.24% 41.09 2 40.18 2.24 2019-04-22 2021-10-22 +
510 18:45:03 РЖД БО-15 2013-11-11 2038-10-11 19.5 0.0% 4.40% 21.94 2 19.77 2019-05-06 2019-05-06 +
511 10:17:22 ИРКУТ БО-4 2013-11-18 2023-11-06 4.6 9.2% 9.00% 9.00% 100.03 0.1 44.88 2 38.71 2.26 2019-05-13 2021-11-08 +
512 17:22:16 РСХБ 23 2013-11-22 2023-11-10 4.6 9.3% 8.85% 8.90% 99.43 0.0 44.13 2 37.1 2.28 2019-05-17 2021-11-12 +
513 18:45:03 РСГ-ФинБ01 2013-11-26 2025-11-11 6.6 15.6% 10.45% 10.72% 97.5 52.11 2 42.66 0.57 2019-05-21 2019-11-19 +
514 18:45:03 РЖД-30 обл 2013-11-26 2028-11-07 9.6 7.9% 7.65% 7.65% 99.95 38.15 2 31.23 0.57 2019-05-21 2019-11-19 +
515 18:45:03 ГазпромБ19 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.25 2019-05-22 2019-05-22 +
516 18:45:03 ГазпромБ20 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.25 2019-05-22 2019-05-22 +
517 18:45:03 ВертолетБ2 2013-11-28 2023-11-16 4.6 8.2% 7.50% 7.65% 98 37.4 2 30.21 2019-05-23 +
518 18:45:03 ОВК Фин01 2013-12-04 2021-11-24 2.6 82.0% 6.34% 6.74% 94 31.61 2 24.49 2019-05-29 2019-05-29 +
519 18:45:03 РЖД БО-10 2013-12-18 2028-11-29 9.7 0.0% 4.50% 22.44 2 15.66 2019-06-12 2019-06-12 +
520 18:45:03 РоснефтьБ6 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 42.38 2 28.41 0.16 2019-06-17 2019-06-17 +
521 10:24:44 РоснефтьБ5 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 0.0 42.38 2 28.41 0.16 2019-06-17 2019-06-17 +
522 18:45:03 СвязБанкБ9 2013-12-25 2021-12-25 2.7 10.9% 6.00% 6.19% 97.01 29.92 2 18.74 2019-06-25 2019-12-25 +
523 18:45:00 ИА Кама 01 2014-01-21 2043-12-31 24.8 0.0% 0.00% 40 0 2 0 2019-06-15 +
524 18:45:03 ВЭБлизБ01 2014-01-28 2024-01-16 4.8 0.0% 8.18% 40.79 2 19.27 2019-07-23 2020-01-21 +
525 18:45:03 ОткрФКББ04 2014-02-14 2020-02-07 0.8 3.9% 0.01% 0.01% 96.99 0.05 2 0.02 0.81 2019-08-09 +
526 17:10:59 ОткрФКББ08 2015-04-03 2021-03-26 1.9 9.6% 0.10% 0.11% 91.78 0.0 0.5 2 0.05 0.95 2019-09-27 2020-03-27 +
527 18:45:03 РоснефтьБ1 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 15.85 2.52 2019-08-13 2022-02-08 +
528 18:45:03 РоснефтьБ7 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 15.85 2.52 2019-08-13 2022-02-08 +
529 18:45:03 МежИнБанк1 2014-04-29 2024-04-16 5.0 0.0% 0.01% 0.05 2 0.05 2019-04-23 2020-10-20 +
530 18:45:03 МежИнБанк2 2015-04-29 2025-04-16 6.0 0.3% 9.50% 9.50% 100 47.37 2 45.81 0.49 2019-04-24 2019-10-23 +
531 18:45:03 МежИнБанк3 2014-12-02 2024-11-19 5.6 0.2% 0.01% 0.05 2 0.04 2019-05-28 2019-11-26 +
532 17:47:06 МежИнБанк4 2015-11-19 2025-11-06 6.6 8.9% 8.15% 8.22% 99.19 0.0 40.64 2 34.39 1.46 2019-05-16 2020-11-12 +
533 18:45:03 ВейлФин1 2014-03-19 2023-03-08 3.9 0.0% 10.00% 49.86 2 0 2019-09-11 +
534 18:45:03 ТБС 01 2014-03-31 2020-11-26 1.6 12.1% 10.00% 10.02% 99.78 49.86 2 38.36 0.12 2019-05-30 2019-05-30 +
535 18:45:03 НацКап Б06 2014-04-28 2019-04-22 0.0 9.2% 9.25% 46.12 2 45.11 2019-04-22 +
536 18:45:03 НацКап Б07 2014-04-28 2019-04-22 0.0 9.2% 9.25% 46.12 2 45.11 2019-04-22 +
537 18:45:03 ИнТехЭл Б1 2014-04-29 2020-04-21 1.0 8.7% 8.50% 42.38 2 41.22 2019-04-23 +
538 18:45:03 ЮнКрБанБ21 2014-05-23 2019-05-17 0.1 9.2% 9.00% 9.00% 99.99 44.88 2 37.73 2019-05-17 +
539 18:45:03 БашнфтБО5 2014-05-26 2024-05-13 5.1 -15.3% 7.60% 37.9 2 31.23 2019-05-20 2019-05-20 +
540 18:45:03 ЦентрИнБ10 2014-05-28 2019-05-22 0.1 157.2% 8.25% 8.97% 92 41.14 2 33.45 2019-05-22 +
541 18:41:16 ЗапСибКБ-2 2014-06-19 2019-12-12 0.7 9.4% 14.84% 0.14% 103.5 0.1 0.74 2 0.51 0.62 2019-06-13 +
542 18:45:03 ЗенитБО-13 2014-06-26 2024-06-13 5.2 8.8% 7.50% 7.52% 99.79 37.4 2 24.45 0.17 2019-06-20 2019-06-20 +
543 18:45:03 РЖД БО-19 2014-06-27 2044-05-20 25.2 0.0% 4.80% 23.93 2 15.52 2019-06-21 2019-06-21 +
544 18:45:03 ГПБ БО-09 2014-06-27 2024-06-27 5.2 8.7% 8.18% 8.19% 99.92 40.79 2 25.1 0.19 2019-06-27 2019-06-27 +
545 18:45:03 ТрансФБО29 2014-06-30 2024-06-17 5.2 10.6% 10.50% 52.36 2 33.08 0.18 2019-06-24 2019-06-24 +
546 18:33:06 АшинМЗ БО1 2014-06-30 2024-06-17 5.2 212.8% 9.25% 11.29% 81.94 0.1 46.12 2 29.14 0.18 2019-06-24 2019-06-24 +
547 18:45:03 Стржилинв1 2014-07-16 2019-07-10 0.2 0.0% 7.85% 7.85% 100 39.14 2 0 2019-07-10 +
548 18:45:03 ТрансФБО30 2014-07-18 2024-07-05 5.2 10.7% 10.50% 52.36 2 27.9 0.23 2019-07-12 2019-07-12 +
549 18:45:03 ЭквилибБО1 2014-08-05 2019-07-30 0.3 20.2% 13.00% 64.82 2 28.14 2019-07-30 +
550 18:45:03 ЮнКрБанБ22 2014-08-12 2019-08-06 0.3 2.6% 9.00% 8.83% 101.9 44.88 2 17.75 2019-08-06 +
551 18:45:03 ЭквилибБО2 2014-08-21 2019-08-15 0.3 19.4% 13.00% 64.82 2 22.44 2019-08-15 +
552 18:45:03 Русфинан12 2014-08-28 2019-08-22 0.3 5.4% 9.95% 9.80% 101.54 49.61 2 15.27 0.35 2019-08-22 +
553 18:45:03 ОВК Фин Б1 2014-09-16 2019-09-10 0.4 12.5% 12.25% 12.25% 100.01 61.08 2 12.42 0.40 2019-09-10 +
554 17:49:56 АльфаБО-13 2014-09-18 2029-08-30 10.4 8.2% 9.35% 9.30% 100.5 0.0 46.62 2 8.97 0.40 2019-09-12 2019-09-12 +
555 18:45:03 АльфаБО-14 2014-09-18 2029-08-30 10.4 8.5% 8.25% 8.27% 99.8 41.14 2 7.91 2.21 2019-09-12 2021-09-09 +
556 18:45:03 РегИнв 01 2014-09-18 2019-09-12 0.4 5 947 900.0% 10.50% 52.36 2 10.07 2019-09-12 +
557 18:45:03 ТрансФБО28 2014-09-23 2019-09-17 0.4 10.7% 10.50% 52.36 2 8.63 2019-09-17 +
558 18:45:41 МОЭСК БО-4 2014-09-25 2024-09-12 5.4 8.1% 8.30% 8.26% 100.49 41.39 2 6.37 1.37 2019-09-19 2020-09-17 +
559 18:45:03 СоломЛес01 2014-10-08 2021-09-29 2.5 27.9% 10.00% 13.89% 72 49.86 2 4.11 2019-10-02 +
560 18:45:03 ТрансФБО34 2014-10-13 2024-09-30 5.5 10.8% 10.50% 52.36 2 2.88 2019-10-07 2019-10-07 +
561 18:45:03 ТрансФБО32 2014-10-16 2024-10-03 5.5 10.3% 10.00% 49.86 2 1.92 2019-10-10 2020-10-08 +
562 18:45:03 ТрансФБО33 2014-10-21 2024-10-08 5.5 0.0% 10.00% 49.86 2 0.55 2019-10-15 2020-10-13 +
563 18:45:03 РЖД БО-16 2014-10-21 2039-09-20 20.5 0.0% 6.20% 30.92 2 0.34 2019-10-15 2019-10-15 +
564 18:45:03 ТрансФБО35 2014-10-27 2024-10-14 5.5 0.0% 10.00% 49.86 2 48.77 2019-04-22 2020-10-19 +
565 18:45:03 ТрансФБО36 2014-11-05 2024-10-23 5.5 0.0% 10.00% 49.86 2 46.3 2019-05-01 2021-10-27 +
566 18:45:03 ЛадьяФ БО2 2014-11-07 2021-10-29 2.5 7.1% 7.00% 34.9 2 32.03 2019-05-03 +
567 18:45:03 НоябрПГЭ01 2014-11-18 2020-11-10 1.6 0.0% 8.50% 42.38 2 36.33 2019-05-14 +
568 18:45:00 Стройтемп1 2014-11-19 2019-11-13 0.6 24.6% 9.00% 44.88 2 38.22 2019-05-15 +
569 18:45:03 ТрансФБО37 2014-11-24 2024-11-11 5.6 10.8% 10.50% 52.36 2 43.15 2019-05-20 2021-11-15 +
570 18:45:03 ЮнКрБанБ11 2014-11-26 2019-11-20 0.6 9.1% 9.10% 45.38 2 36.9 2019-05-22 +
571 18:45:00 ПромНСерБ1 2014-11-27 2019-11-21 0.6 0.0% 0.00% 5 0 2 0 2019-05-23 +
572 18:45:03 БанкДРФБ02 2014-11-28 2019-11-22 0.6 11.2% 0.00% 0 2 0 2019-05-24 +
573 18:45:03 СОЮЗ БО-01 2014-11-28 2019-11-22 0.6 9.5% 7.55% 37.65 2 30.2 2019-05-24 +
574 18:45:03 СОЮЗ БО-06 2014-11-28 2019-11-22 0.6 7.6% 7.55% 37.65 2 30.2 2019-05-24 +
575 18:40:10 АльфаБО-15 2014-12-02 2029-11-13 10.6 8.5% 7.35% 7.49% 98.12 0.1 36.65 2 28.59 1.94 2019-05-28 2021-05-25 +
576 16:32:42 ВостЭксБ 3 2014-12-04 2020-05-28 1.1 0.0% 0.00% 101 0.1 0 2 0 0.99 2019-05-30 +
577 18:45:03 ОткрФКББ05 2014-12-10 2020-12-02 1.6 10.5% 0.01% 0.01% 84.99 0.05 2 0.04 1.63 2019-06-05 +
578 18:45:03 РоснфтБО2 2014-12-11 2024-11-28 5.6 9.3% 9.40% 46.87 2 34.25 2019-06-06 +
579 15:54:15 РоснфтБО3 2014-12-11 2024-11-28 5.6 9.0% 9.40% 9.15% 102.78 175.2 46.87 2 34.25 4.38 2019-06-06 +
580 18:45:03 РоснфтБО4 2014-12-11 2024-11-28 5.6 7.4% 9.40% 46.87 2 34.25 2019-06-06 +
581 18:45:03 РоснфтБО8 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
582 18:45:03 РоснфтБО9 2014-12-11 2024-11-28 5.6 8.9% 9.40% 9.11% 103.2 46.87 2 34.25 4.38 2019-06-06 +
583 18:45:03 РоснфтБО14 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
584 18:45:03 РоснфтБО10 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
585 18:45:03 РоснфтБО11 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
586 18:45:03 РоснфтБО12 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
587 18:45:03 РоснфтБО13 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
588 11:52:01 СтржилинБ1 2014-12-23 2021-12-14 2.7 0.0% 7.60% 8.94% 85 0.0 37.9 2 0 2.56 2019-06-18 +
589 18:45:03 ОткрФКББ4 2014-12-25 2023-05-04 4.1 13.6% 10.10% 10.41% 97 50.36 2 31.55 2019-06-25 2020-04-25 +
590 18:45:03 ГСС БО-04 2014-12-30 2019-12-24 0.7 9.6% 0.10% 0.11% 94 0.5 2 0.31 2019-06-25 +
591 18:45:03 ТрансФБО38 2015-01-13 2024-12-31 5.7 10.6% 10.50% 52.36 2 28.77 2019-07-09 2019-07-09 +
592 18:45:03 БанкДРФБ03 2015-01-22 2020-01-16 0.8 7.3% 8.20% 40.89 2 20.44 2019-07-18 +
593 18:45:03 ОткрФКББ07 2015-01-22 2022-01-13 2.8 8.0% 0.01% 0.01% 81 0.05 2 0.02 2.75 2019-07-18 +
594 18:45:03 ОткрФКББ06 2015-01-26 2021-01-18 1.8 9.6% 0.01% 0.01% 85.1 0.05 2 0.02 1.76 2019-07-22 +
595 10:27:01 ОткрФКББ7 2015-01-26 2021-01-18 1.8 8.8% 0.01% 0.01% 86.3 0.0 0.05 2 0.02 1.76 2019-07-22 +
596 18:45:03 БанкДРФБ04 2015-01-26 2020-01-20 0.8 9.1% 8.20% 8.24% 99.49 40.89 2 19.55 2019-07-22 +
597 18:45:36 ВЭБлизБ04 2015-02-13 2025-01-31 5.8 9.1% 8.09% 8.14% 99.38 40.34 2 15.29 0.79 2019-08-09 2020-02-07 +
598 18:45:36 ВЭБлизБ05 2015-02-17 2025-02-04 5.8 9.1% 8.09% 8.14% 99.37 40.34 2 14.41 0.80 2019-08-13 2020-02-11 +
599 10:09:05 МИК БО-01 2015-02-25 2020-02-19 0.8 1 909.6% 15.00% 167.59% 8.95 0.0 74.79 2 23.42 0.73 2019-08-21 +
600 13:53:07 ВЭБлизБ06 2015-03-03 2025-02-18 5.9 8.5% 8.34% 8.34% 100 0.0 41.59 2 11.65 0.36 2019-08-27 2019-08-27 +
601 13:53:40 ВЭБлизБ07 2015-03-05 2025-02-20 5.9 8.5% 8.34% 8.34% 100 0.0 41.59 2 11.2 0.37 2019-08-29 2019-08-29 +
602 18:45:03 ТрансФБО31 2015-03-11 2025-02-26 5.9 10.4% 10.50% 52.36 2 12.37 2019-09-04 2019-09-04 +
603 18:45:03 МИА БО-02 2015-03-20 2025-03-07 5.9 23.2% 9.25% 46.12 2 8.62 2019-09-13 2020-03-13 +
604 18:45:03 РЖД-33 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.34 2019-09-24 2020-03-24 +
605 18:45:03 РЖД-34 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.34 2019-09-24 2020-03-24 +
606 18:45:03 БизнКонсБ1 2015-04-02 2020-03-26 0.9 9.4% 9.25% 46.12 2 5.32 2019-09-26 2019-09-26 +
607 18:45:36 ОткрФКББ09 2015-04-03 2021-03-26 1.9 9.7% 0.10% 0.11% 91.74 0.5 2 0.05 0.95 2019-09-27 2020-03-27 +
608 16:25:26 ОткрФКББ14 2015-06-03 2021-05-26 2.1 9.0% 0.01% 0.01% 83.38 0.1 0.05 2 0.04 2.11 2019-05-29 +
609 18:45:00 ЮгИнРегБО1 2015-04-08 2020-04-01 1.0 0.0% 0.00% 0 2 0 2019-10-02 +
610 18:45:03 ЗенитБО-09 2015-04-09 2025-03-27 6.0 28.4% 8.00% 8.66% 92.38 39.89 2 3.07 2019-10-03 2019-10-03 +
611 18:45:03 ОткрФКБОП2 2015-04-14 2020-04-07 1.0 5.5% 0.01% 0.01% 94.9 0.05 2 0 0.98 2019-10-08 +
612 18:45:03 ДиджИнв 01 2015-04-28 2020-04-21 1.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
613 18:45:03 О'КЕЙ-Б05 2015-04-28 2020-04-21 1.0 9.2% 10.50% 10.36% 101.4 52.36 2 50.92 0.94 2019-04-23 +
614 12:26:49 РусГидро09 2015-04-28 2025-04-15 6.0 8.7% 7.50% 7.75% 96.75 0.2 37.4 2 36.37 3.40 2019-04-23 2023-04-18 +
615 18:45:03 АбсолютБО5 2015-04-29 2020-04-29 1.0 7.9% 7.95% 39.64 2 37.25 2019-04-29 2019-04-29 +
616 18:45:03 Кокс БО-05 2018-08-22 2023-08-16 4.3 0.0% 9.20% 45.87 2 14.37 2019-08-21 +
617 18:45:03 МетЭнМонт1 2015-05-14 2020-05-07 1.1 8.2% 10.00% 49.86 2 44.11 2019-05-09 2019-05-09 +
618 18:45:03 ТТБИнвПр01 2015-05-14 2020-05-07 1.1 10.0% 10.00% 49.86 2 44.11 2019-05-09 2019-05-09 +
619 18:45:03 Финанс-М 1 2015-07-01 2020-06-24 1.2 8.1% 8.00% 8.00% 100 39.89 2 24.77 2019-06-26 2019-06-26 +
620 18:45:00 Синтагма01 2015-05-19 2022-05-10 3.1 0.0% 0.00% 0 2 0 2019-05-14 +
621 18:45:03 БашнфтБО3 2015-05-22 2025-05-09 6.1 0.0% 12.00% 59.84 2 50.3 2019-05-17 2020-05-15 +
622 18:45:03 МетИнвБ Б2 2015-05-28 2020-05-21 1.1 6.2% 7.50% 7.44% 100.78 37.4 2 30.21 2019-05-23 2019-11-21 +
623 18:40:19 ГСС БО-05 2015-05-28 2020-05-21 1.1 9.1% 9.45% 9.40% 100.5 0.0 47.12 2 38.06 1.03 2019-05-23 +
624 18:45:03 РостелБО-1 2015-05-29 2025-05-16 6.1 8.0% 8.00% 8.16% 98 39.89 2 32 5.00 2019-05-24 +
625 18:45:03 БашнфтБО4 2015-06-01 2025-05-19 6.1 0.0% 12.00% 59.84 2 47.01 2019-05-27 2020-05-25 +
626 18:45:03 ОткрФКББ10 2015-06-10 2021-06-02 2.1 9.8% 0.01% 0.01% 82 0.05 2 0.04 2019-06-05 +
627 16:58:48 ОткрФКББ11 2015-06-10 2021-06-02 2.1 9.8% 0.01% 0.01% 82 0.0 0.05 2 0.04 2.13 2019-06-05 +
628 18:45:03 БелугаБО-4 2015-06-04 2020-05-28 1.1 8.9% 9.75% 24.31 2 18.7 2019-05-30 +
629 10:22:45 ОткрФКББ12 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.0 0.05 2 0.04 2.13 2019-06-05 +
630 11:32:25 ОткрФКББ13 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.0 0.05 2 0.04 2.13 2019-06-05 +
631 18:45:03 НацСтдБО-1 2015-06-11 2020-06-11 1.2 8.6% 8.50% 42.38 2 29.81 2019-06-11 2019-06-11 +
632 18:45:03 БашнфтБО7 2015-06-16 2025-06-03 6.1 0.0% 12.10% 60.33 2 42.43 2019-06-11 2021-06-08 +
633 18:45:03 ТрансФБО39 2015-06-17 2025-06-04 6.2 9.4% 13.50% 12.47% 108.25 67.32 2 46.97 1.87 2019-06-12 2021-06-09 +
634 18:45:03 СОЮЗ БО-04 2015-06-18 2020-06-11 1.2 9.6% 7.55% 37.65 2 26.06 2019-06-13 +
635 18:45:03 КАМАЗ БО-5 2015-06-19 2020-06-12 1.2 -5.1% 7.25% 7.11% 101.98 36.15 2 24.83 0.16 2019-06-14 2019-06-14 +
636 18:45:03 НовикомБО5 2015-06-19 2020-06-12 1.2 8.8% 7.90% 7.96% 99.19 39.39 2 27.05 1.10 2019-06-14 +
637 18:45:03 РЖД БО-14 2015-06-23 2035-05-29 16.2 0.0% 4.50% 22.44 2 14.92 2019-06-18 2019-06-18 +
638 13:22:24 ВЭБлизБ03 2015-06-30 2020-06-23 1.2 6.6% 13.09% 3.76% 104.3 0.0 19.58 2 12.27 0.66 2019-06-25 +
639 18:45:03 РЖД-35 обл 2015-07-01 2040-05-30 21.2 0.0% 3.50% 17.45 2 10.84 2019-06-26 2019-06-26 +
640 18:04:25 ЕврХолдФ 8 2015-07-01 2025-06-18 6.2 8.3% 12.95% 12.84% 100.85 5.3 64.57 2 40.09 0.19 2019-06-26 2019-06-26 +
641 18:45:03 ЛенэнерБО5 2015-07-22 2025-07-09 6.2 0.0% 8.20% 40.89 2 20.67 2019-07-17 2019-07-17 +
642 18:45:41 ПолюсБ2 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.21% 107.95 60.33 2 32.49 1.98 2019-07-11 2021-07-08 +
643 18:45:41 ПолюсБ3 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.21% 107.95 60.33 2 32.49 1.98 2019-07-11 2021-07-08 +
644 16:00:49 ПолюсБ1 2015-07-16 2025-07-03 6.2 8.4% 12.10% 11.24% 107.64 107.8 60.33 2 32.49 1.98 2019-07-11 2021-07-08 +
645 18:45:03 РегИнв Б01 2015-07-28 2022-07-19 3.3 0.0% 7.85% 39.14 2 0 2019-07-23 +
646 15:02:16 Лента БО-3 2015-08-06 2025-07-24 6.3 8.5% 7.25% 7.38% 98.2 0.0 36.15 2 15.29 1.68 2019-08-01 2021-01-28 +
647 18:45:03 КАМАЗ 12 2015-08-06 2030-07-18 11.3 0.0% 11.24% 56.05 2 23.71 2019-08-01 +
648 18:45:03 ТрансФБО40 2015-08-24 2025-08-11 6.3 9.7% 9.50% 47.37 2 15.36 2019-08-19 2019-08-19 +
649 18:45:03 ВЭБлизБ09 2015-08-31 2025-08-18 6.4 0.0% 8.34% 41.59 2 11.88 2019-08-26 2019-08-26 +
650 18:45:03 Лента БО-6 2015-09-10 2025-08-28 6.4 5.3% 7.00% 34.9 2 8.05 2019-09-05 2021-09-02 +
651 18:45:03 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.4 0.0% 8.34% 41.59 2 8.68 2019-09-09 2019-09-09 +
652 18:45:03 ТрансФБО41 2015-09-16 2025-09-03 6.4 10.7% 10.50% 10.50% 100 52.36 2 10.36 2019-09-11 2019-09-11 +
653 18:45:03 НацКап Б08 2015-09-22 2020-09-15 1.4 10.2% 10.00% 49.86 2 8.22 2019-09-17 2019-09-17 +
654 18:45:03 РОССИУМ 01 2015-09-28 2025-09-15 6.4 8.9% 10.25% 10.18% 100.65 51.11 2 6.74 0.43 2019-09-23 2019-09-23 +
655 15:47:07 ПропфинБО1 2015-10-09 2020-10-02 1.5 12.6% 13.00% 12.87% 100.99 0.0 64.82 2 4.63 1.38 2019-10-04 +
656 18:45:03 ФСИ 01 2015-10-12 2020-10-05 1.5 1.5% 1.50% 1.50% 100 7.48 2 0.41 1.46 2019-10-07 +
657 18:45:03 ЧеркизБ1P1 2015-10-13 2020-10-06 1.5 9.7% 12.50% 62.33 2 3.08 2019-10-08 +
658 17:17:37 СистемБ1P1 2015-10-13 2025-09-30 6.5 10.0% 9.75% 9.75% 100 0.2 48.62 2 2.4 2.65 2019-10-08 2022-04-05 +
659 18:45:03 ВымпелКБО2 2015-10-16 2025-10-03 6.5 0.0% 1.00% 4.99 2 0.16 2019-10-11 2020-10-09 +
660 18:45:03 ВымпелКБО3 2015-10-16 2025-10-03 6.5 8.5% 1.00% 1.11% 90 4.99 2 0.16 1.48 2019-10-11 2020-10-09 +
661 18:45:03 РЕСОЛизБ03 2015-10-16 2025-10-03 6.5 9.7% 9.50% 47.37 2 1.56 2019-10-11 2020-10-09 +
662 18:45:03 ИКС5ФинБО4 2015-10-20 2022-10-11 3.5 5.1% 8.35% 41.64 2 0.46 2019-10-15 2020-10-13 +
663 18:45:03 ДельтКрБО8 2015-10-20 2025-10-20 6.5 1.2% 12.40% 12.40% 99.98 61.83 2 61.15 0.48 2019-04-20 2019-10-20 +
664 17:38:18 iРОСНАНО 6 2015-10-22 2022-10-13 3.5 7.4% 12.50% 10.78% 116 0.0 62.33 2 0 2.98 2019-10-17 +
665 18:45:03 ПГК 02 2015-10-28 2025-10-15 6.5 -1.2% 12.00% 59.84 2 57.86 2019-04-24 2019-10-23 +
666 18:45:03 ДиджИнвБ01 2015-10-29 2020-10-22 1.5 0.0% 7.60% 37.9 2 0 2019-04-25 +
667 18:45:03 РЖД БО-02 2015-10-29 2025-10-16 6.5 7.2% 11.20% 10.77% 104 55.85 2 53.7 0.94 2019-04-25 2020-04-23 +
668 18:45:03 ДельтКрБ19 2015-10-30 2025-10-30 6.6 13.1% 5.00% 24.93 2 23.29 2019-04-30 2019-04-30 +
669 18:45:03 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.5 9.0% 11.85% 59.09 2 55.19 2019-04-30 2021-10-26 +
670 18:45:03 ПГК 03 2015-11-05 2025-10-23 6.5 4.8% 11.80% 58.84 2 54.31 2019-05-02 2020-10-29 +
671 18:45:03 ДиджИнвБ02 2015-11-10 2020-11-03 1.6 0.0% 7.60% 37.9 2 0 2019-05-07 +
672 18:45:03 РЕСОЛизБ04 2015-11-12 2025-10-30 6.6 6.5% 9.00% 44.88 2 39.7 2019-05-09 2019-05-09 +
673 18:45:03 СистемБ1P2 2015-11-13 2025-10-31 6.6 3.6% 10.90% 54.35 2 47.78 2019-05-10 2019-11-08 +
674 18:45:03 РЖД 36 обл 2015-11-16 2040-10-15 21.6 0.0% 3.50% 17.45 2 15.05 2019-05-13 2019-05-13 +
675 18:45:00 ПраймФ БО1 2015-11-23 2025-11-10 6.6 389 112.5% 10.00% 32.68% 30.6 49.86 2 41.1 2019-05-20 2019-05-20 +
676 18:45:03 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.6 8.5% 8.30% 8.30% 100 41.39 2 33.88 0.57 2019-05-21 2019-11-19 +
677 18:45:03 КубнЭн1P02 2015-11-24 2025-11-11 6.6 0.0% 12.63% 62.98 2 51.56 2019-05-21 2022-11-15 +
678 18:45:03 МРСКЦенБО4 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.27 2019-05-21 2022-11-15 +
679 18:45:03 МРСКУр Б02 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.27 2019-05-21 2022-11-15 +
680 10:09:32 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.6 8.8% 6.95% 7.12% 97.6 0.0 34.65 2 28.37 1.49 2019-05-21 +
681 18:45:03 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.6 8.4% 6.95% 7.08% 98.15 34.65 2 28.37 1.49 2019-05-21 +
682 18:45:03 РоссетиБО5 2015-11-27 2025-11-14 6.6 10.5% 11.25% 56.1 2 45 2019-05-24 2022-11-18 +
683 18:45:03 РОССИУМ Б1 2015-11-27 2025-11-14 6.6 6.9% 9.50% 9.48% 100.25 47.37 2 38 2019-05-24 2019-05-24 +
684 18:45:03 ДелоПортс1 2015-11-27 2025-11-14 6.6 10.7% 0.01% 0.01% 99 0.05 2 0.04 0.10 2019-05-24 2019-05-24 +
685 18:25:43 КАМАЗ БО-4 2015-11-30 2020-11-23 1.6 9.2% 9.25% 9.24% 100.15 0.1 46.12 2 36.24 0.59 2019-05-27 2019-11-25 +
686 18:45:03 КубнЭн1P01 2015-12-04 2025-11-21 6.6 0.0% 10.44% 52.06 2 39.76 2019-05-31 +
687 18:45:03 РоссетиБО6 2015-12-08 2045-10-31 26.6 0.0% 10.29% 51.31 2 38.06 2019-06-04 +
688 18:45:03 ПочтаРосБ1 2015-12-16 2023-12-06 4.7 0.0% 2.76% 16 2 11.12 2019-06-12 +
689 16:17:04 ПКТ 01 2015-12-22 2025-12-09 6.7 9.1% 13.10% 12.32% 106.3 0.1 65.32 2 43.43 1.50 2019-06-18 2020-12-15 +
690 18:45:03 Агронова01 2015-12-24 2020-12-17 1.7 10.6% 10.00% 10.01% 99.91 49.86 2 32.6 2019-06-20 2019-06-20 +
691 18:45:03 КАМАЗ БО13 2015-12-24 2030-12-05 11.7 0.0% 10.39% 51.81 2 33.87 2019-06-20 +
692 18:45:03 АтомэнпБО7 2015-12-25 2025-12-12 6.7 8.9% 11.10% 55.35 2 35.88 2019-06-21 2022-12-16 +
693 18:45:03 АтомэнпБО8 2015-12-25 2025-12-12 6.7 9.3% 11.10% 55.35 2 35.88 2019-06-21 +
694 18:45:03 iРОСНАНО 7 2015-12-25 2022-12-16 3.7 7.2% 12.75% 10.81% 118 63.58 2 41.22 2.99 2019-06-21 +
695 18:45:03 РегИнв Б02 2016-01-19 2021-01-12 1.7 0.0% 7.85% 2 065.66% 0.38 39.14 2 0 2019-07-16 +
696 18:45:03 ВертолетБ1 2016-01-28 2026-01-15 6.8 10.1% 11.90% 59.34 2 27.39 2019-07-25 +
697 18:45:03 ТрансФБО42 2016-02-19 2026-02-06 6.8 0.0% 9.00% 44.88 2 15.29 2019-08-16 2019-08-16 +
698 18:45:03 НорНик БО5 2016-02-19 2026-02-06 6.8 9.5% 11.60% 57.84 2 19.7 2019-08-16 +
699 18:45:03 ПКТ 02 2016-02-19 2026-02-06 6.8 9.3% 13.10% 12.29% 106.56 65.32 2 22.25 1.66 2019-08-16 2021-02-12 +
700 18:45:03 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.8 8.4% 11.90% 59.34 2 18.26 2019-08-22 +
701 18:45:03 АвнгрдБ1Р1 2016-03-04 2026-02-20 6.9 0.0% 7.50% 37.4 2 9.86 2019-08-30 2020-02-28 +
702 18:45:03 ДиджИнвБ03 2016-03-14 2021-03-08 1.9 0.0% 7.85% 39.14 2 0 2019-09-09 +
703 18:45:03 ИКС5ФинБО5 2016-03-17 2023-03-09 3.9 8.5% 6.95% 7.15% 97.15 34.65 2 6.66 2.24 2019-09-12 2021-09-09 +
704 18:45:03 Держава 03 2016-03-25 2025-09-12 6.4 15.6% 15.00% 15.00% 100.01 74.79 2 11.1 2019-09-20 +
705 18:45:41 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 6.9 1.79 2019-09-24 2021-03-23 +
706 18:45:41 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 6.9 1.79 2019-09-24 2021-03-23 +
707 16:20:07 ЕврХол1P1R 2016-03-29 2021-03-23 1.9 8.6% 12.60% 11.73% 107.38 0.0 62.83 2 7.94 1.77 2019-09-24 +
708 16:30:33 СИБУРХол10 2016-03-29 2026-03-17 6.9 8.2% 10.50% 10.07% 104.25 0.5 52.36 2 6.62 1.80 2019-09-24 2021-03-23 +
709 12:10:27 ПКТ 03 2016-03-30 2026-03-18 6.9 9.7% 12.50% 11.88% 105.2 1.0 62.33 2 7.53 1.77 2019-09-25 2021-03-24 +
710 18:45:03 РЖД БО-07 2016-04-06 2026-03-25 7.0 8.2% 10.30% 10.10% 102 51.36 2 4.23 0.93 2019-10-02 2020-04-01 +
711 13:04:47 О'КЕЙ-Б06 2016-04-12 2021-04-06 2.0 9.6% 9.65% 9.61% 100.4 0.0 48.12 2 2.38 1.84 2019-10-08 +
712 17:37:52 ТМК БО-5 2016-04-13 2026-04-01 7.0 9.1% 9.00% 8.98% 100.2 2.0 44.88 2 1.97 1.41 2019-10-09 2020-10-07 +
713 18:45:03 ДиджИнвБ04 2016-04-13 2021-04-07 2.0 0.0% 7.85% 39.14 2 0 2019-10-09 +
714 18:45:03 ДиджИнвБ05 2016-04-14 2021-04-08 2.0 0.0% 7.85% 39.14 2 0 2019-10-10 +
715 18:45:03 ИнДевелБО1 2016-04-14 2026-04-02 7.0 18.0% 15.00% 15.15% 99 74.79 2 2.88 2019-10-10 2019-10-10 +
716 18:45:03 РЖД БО-05 2016-04-15 2026-04-03 7.0 0.0% 10.30% 51.36 2 1.69 2019-10-11 2023-04-07 +
717 18:45:03 ДиджИнвБ06 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
718 18:45:03 ДиджИнвБ07 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
719 18:45:03 ОДК 02 2016-04-15 2023-04-17 4.0 8.4% 8.80% 8.65% 101.79 43.88 2 1.93 3.47 2019-10-09 +
720 18:45:03 ОДК 03 2016-04-15 2024-06-26 5.2 0.0% 11.50% 57.34 2 37.18 2019-06-21 +
721 18:45:03 ОДК 04 2016-04-15 2020-04-24 1.0 0.0% 8.00% 39.89 2 1.32 2019-10-11 +
722 18:38:48 РУСАЛБрБ01 2016-04-19 2026-04-07 7.0 10.2% 0.01% 0.01% 90.8 2.8 0.05 2 0 0.99 2019-10-15 2020-04-14 +
723 16:46:35 ГПБ БО-22 2016-04-21 2019-04-21 0.0 7.0% 8.20% 8.20% 100.01 0.7 40.89 2 40.21 0.01 2019-04-21 +
724 18:45:00 НДК БО-01 2016-04-21 2021-04-15 2.0 12.3% 12.00% 59.84 2 0 2019-10-17 +
725 18:45:03 РегИнв Б03 2016-04-21 2021-04-15 2.0 0.0% 7.85% 39.14 2 0 2019-10-17 +
726 16:58:55 ТранснфБО5 2016-04-21 2026-04-09 7.0 8.4% 10.10% 9.76% 103.45 46.3 50.36 2 0 1.86 2019-10-17 2021-04-15 +
727 18:45:03 ТрансФБО43 2016-04-25 2026-04-13 7.0 0.0% 8.50% 42.38 2 41.45 2019-04-22 2020-04-20 +
728 18:45:03 РегИнв Б04 2016-04-25 2021-04-19 2.0 0.0% 7.60% 37.9 2 0 2019-04-22 +
729 18:45:03 РегИнв Б05 2016-04-26 2021-04-20 2.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
730 18:22:25 ПромсвбБП1 2016-04-25 2021-04-19 2.0 9.0% 10.15% 9.92% 102.35 0.1 50.61 2 49.5 1.79 2019-04-22 +
731 11:22:22 МОЭСК БО-8 2016-04-28 2026-04-16 7.0 10.3% 10.30% 10.30% 100 0.0 51.36 2 49.38 0.02 2019-04-25 2019-04-25 +
732 18:33:10 МиратФБО-6 2016-04-29 2021-04-23 2.0 9.4% 12.00% 12.00% 100 19.8 59.84 2 57.21 1.79 2019-04-26 +
733 18:45:03 АбсолютБC1 2016-04-29 2021-10-22 2.5 15.0% 14.50% 72.3 2 69.12 2.06 2019-04-26 +
734 18:45:03 БелугаБО-5 2016-05-04 2020-04-29 1.0 7.3% 12.90% 48.24 2 44.8 2019-05-01 +
735 18:45:03 ИКС5ФинБО6 2016-05-05 2023-04-27 4.0 4.2% 7.95% 7.94% 100.14 39.64 2 36.59 0.04 2019-05-02 2019-05-02 +
736 18:45:03 РегИнв Б06 2016-05-10 2021-05-04 2.1 0.0% 0.00% 0 2 0 2019-05-07 +
737 18:45:03 БашнфтБО6 2016-05-11 2026-04-29 7.1 9.3% 10.90% 54.35 2 48.38 2019-05-08 2025-04-30 +
738 18:45:03 БашнфтБО8 2016-05-11 2026-04-29 7.1 8.6% 10.90% 54.35 2 48.38 2019-05-08 2025-04-30 +
739 17:21:39 МегафонБ1P 2016-05-12 2019-05-09 0.1 8.0% 9.95% 9.94% 100.11 0.0 49.61 2 43.89 0.06 2019-05-09 +
740 18:31:56 ПочтаРосБ2 2016-05-19 2026-05-07 7.1 8.0% 10.00% 9.98% 100.15 0.0 49.86 2 42.19 0.08 2019-05-16 2019-05-16 +
741 18:45:03 БашнфтБО2 2016-05-24 2026-05-12 7.1 0.0% 10.50% 52.36 2 42.86 2019-05-21 2023-05-16 +
742 18:45:03 РЖД БО-17 2016-05-27 2041-04-26 22.1 9.4% 9.85% 49.12 2 39.4 2019-05-24 2031-05-09 +
743 18:45:03 МОЭСК БО-5 2016-06-07 2026-05-26 7.1 0.0% 10.00% 49.86 2 36.99 2019-06-04 2019-06-04 +
744 18:07:33 ГазпрнефБ3 2016-06-09 2046-05-03 27.1 8.1% 9.80% 9.78% 100.22 0.3 48.87 2 35.71 0.13 2019-06-06 2019-06-06 +
745 18:45:03 ОДК 01 2016-06-10 2026-06-10 7.2 9.2% 10.75% 9.86% 109 53.6 2 38.88 5.10 2019-06-07 +
746 10:34:51 iУОМЗ БО-1 2016-06-10 2019-06-07 0.1 10.5% 13.10% 13.05% 100.35 0.1 65.32 2 47.38 0.14 2019-06-07 +
747 18:45:03 ТрнфБО1P1 2016-06-10 2023-06-02 4.1 8.5% 9.90% 9.38% 105.5 49.36 2 35.8 3.40 2019-06-07 +
748 18:45:03 ФПК 01 2016-06-16 2026-06-04 7.2 2.7% 9.95% 49.61 2 34.35 2019-06-13 2019-06-13 +
749 18:45:03 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.2 7.3% 10.25% 10.20% 100.5 51.11 2 33.14 0.18 2019-06-21 +
750 11:17:57 РСГ-ФинБ10 2016-06-24 2021-06-18 2.2 11.1% 14.50% 13.55% 107 0.0 72.3 2 46.88 1.87 2019-06-21 +
751 18:45:03 РЖД-42 обл 2016-06-28 2046-05-22 27.2 0.0% 9.70% 48.37 2 30.3 2019-06-25 2026-06-16 +
752 18:45:03 ТрансФБО27 2016-06-29 2021-06-23 2.2 9.6% 9.50% 9.50% 100 47.37 2 29.41 2019-06-26 2019-06-26 +
753 16:20:00 СибГосБ1P1 2016-06-29 2019-06-26 0.2 716 871.5% 17.00% 113.41% 14.99 0.0 84.77 2 52.63 0.19 2019-06-26 +
754 17:00:43 ТинькоффБ7 2016-06-30 2021-06-24 2.2 9.0% 8.90% 8.90% 100.05 0.1 44.38 2 27.31 0.67 2019-06-27 2019-12-26 +
755 18:45:03 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.2 4.0% 14.00% 13.74% 101.89 69.81 2 42.96 0.19 2019-06-27 2019-06-27 +
756 17:18:15 ТелХолПБО1 2016-07-06 2019-07-03 0.2 11.4% 12.75% 12.71% 100.3 3.6 63.58 2 37.03 0.21 2019-07-03 +
757 18:45:03 ТрнфБО1P2 2016-07-08 2023-06-30 4.2 7.1% 9.65% 48.12 2 27.5 2019-07-05 +
758 18:45:03 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.2 9.5% 11.50% 11.44% 100.5 57.34 2 29.3 0.24 2019-07-16 2019-07-16 +
759 18:28:49 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.3 9.4% 11.15% 10.72% 104 0.0 55.6 2 21.69 2.06 2019-08-07 2021-08-04 +
760 17:06:59 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.3 8.2% 10.15% 10.10% 100.52 7.4 50.61 2 23.92 0.26 2019-07-23 +
761 14:33:32 МОЭСК БО-6 2016-07-28 2026-07-16 7.3 8.4% 9.65% 9.49% 101.7 0.1 48.12 2 22.21 1.20 2019-07-25 2020-07-23 +
762 16:47:47 СИБУРХол11 2016-08-03 2026-07-22 7.3 7.9% 9.65% 9.60% 100.5 12.3 48.12 2 20.62 0.29 2019-07-31 2019-07-31 +
763 11:07:41 ПИК БО-1 2016-09-15 2026-09-03 7.4 9.5% 13.00% 12.82% 101.41 0.0 64.82 2 12.47 0.40 2019-09-12 2019-09-12 +
764 18:14:30 ПИК БО-7 2016-08-05 2026-07-24 7.3 9.6% 13.00% 12.87% 100.99 1.0 64.82 2 27.07 0.29 2019-08-02 2019-08-02 +
765 18:45:03 Совком БО3 2016-08-05 2021-07-30 2.3 9.2% 8.50% 8.59% 99 42.38 2 17.7 2.10 2019-08-02 +
766 18:45:03 РЕСОЛизБ02 2016-08-08 2026-07-27 7.3 0.0% 12.00% 23.93 2 9.6 2019-08-05 2019-08-05 +
767 18:45:41 ИКС5ФинБО7 2016-08-09 2023-08-01 4.3 8.6% 8.55% 8.52% 100.4 42.63 2 16.87 2.51 2019-08-06 2022-02-01 +
768 18:45:03 АльфаБО-16 2016-08-11 2031-07-24 12.3 7.4% 7.80% 38.89 2 14.96 2019-08-08 2022-02-03 +
769 18:45:41 ТрнфБО1P3 2016-08-11 2023-08-03 4.3 8.9% 9.45% 9.22% 102.5 47.12 2 18.12 3.59 2019-08-08 +
770 18:43:50 ТКБ-С04 2016-08-22 2022-02-14 2.8 14.6% 15.00% 14.70% 102 1.4 74.79 2 24.25 2.37 2019-08-19 +
771 17:37:40 РСГ-ФинБ6 2016-08-25 2019-08-22 0.3 10.1% 9.00% 9.03% 99.7 1.4 44.88 2 13.81 0.35 2019-08-22 +
772 18:45:03 МРСКЦенБО5 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.04 2019-08-23 +
773 18:45:03 МРСКУр Б05 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.04 2019-08-23 +
774 18:45:41 ГазпрнефБ1 2016-08-30 2046-07-24 27.4 7.7% 9.40% 9.05% 103.86 46.87 2 13.13 2.15 2019-08-27 2021-08-24 +
775 18:45:41 ГазпрнефБ4 2016-08-30 2046-07-24 27.4 9.1% 9.40% 9.31% 100.94 46.87 2 13.13 2.15 2019-08-27 2021-08-24 +
776 18:45:03 МиратФБО-7 2016-08-30 2021-08-24 2.4 0.0% 11.00% 54.85 2 15.37 2019-08-27 +
777 18:45:03 РоссетиБО2 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 12.78 2019-08-27 +
778 18:45:03 РоссетиБО3 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 12.78 2019-08-27 +
779 18:45:03 МТС БО-02 2016-09-02 2031-08-15 12.4 4.6% 7.85% 7.76% 101.19 39.14 2 10.32 2019-08-30 2019-08-30 +
780 18:45:41 ТранснфБО6 2016-09-06 2026-08-25 7.4 8.5% 9.30% 9.05% 102.75 46.37 2 11.21 2.95 2019-09-03 2022-08-30 +
781 18:45:41 ГТЛК БО-08 2016-09-13 2026-09-01 7.4 8.7% 11.10% 10.52% 105.5 55.35 2 11.25 2.16 2019-09-10 2021-09-07 +
782 18:45:03 ПИК БО-2 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.47 2019-09-12 2019-09-12 +
783 18:45:03 ПИК БО-3 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.47 2019-09-12 2019-09-12 +
784 15:46:48 ТрансКонБ2 2016-09-22 2021-09-16 2.4 8.1% 9.40% 9.20% 102.15 3.1 46.87 2 7.21 1.57 2019-09-19 +
785 15:13:11 ПСНПрМдж 1 2016-09-22 2026-09-10 7.4 75.0% 9.50% 59.38% 16 0.0 47.37 2 7.29 2.41 2019-09-19 +
786 18:45:03 ПочтаРосБ3 2016-09-22 2026-09-10 7.4 8.0% 9.35% 9.29% 100.6 46.62 2 7.17 0.42 2019-09-19 2019-09-19 +
787 18:45:41 Ростел1P1R 2016-09-22 2026-09-10 7.4 7.9% 9.20% 9.14% 100.6 45.87 2 7.06 0.42 2019-09-19 2019-09-19 +
788 16:17:16 СилМашБО-3 2016-09-26 2026-09-14 7.4 11.2% 9.95% 9.99% 99.59 0.2 49.61 2 6.54 0.43 2019-09-23 2019-09-23 +
789 13:07:33 СилМашБО-4 2016-09-26 2026-09-14 7.4 11.2% 9.95% 9.99% 99.6 0.2 49.61 2 6.54 0.43 2019-09-23 2019-09-23 +
790 18:45:03 СИБУРХол12 2016-09-28 2026-09-16 7.4 0.0% 9.65% 48.12 2 5.82 2019-09-25 2020-03-25 +
791 18:45:03 ИКС5Фин1P1 2016-09-29 2031-09-11 12.4 6.3% 9.45% 9.32% 101.39 47.12 2 5.44 0.44 2019-09-26 2019-09-26 +
792 15:48:04 АльфаБО-17 2016-10-04 2031-09-16 12.5 8.9% 9.50% 9.33% 101.8 0.1 47.37 2 4.16 2.24 2019-10-01 2021-09-28 +
793 18:45:41 Акрон Б1P1 2016-10-06 2026-09-24 7.5 8.5% 9.55% 9.39% 101.66 47.62 2 3.66 1.40 2019-10-03 2020-10-01 +
794 18:45:41 ТрнфБО1P4 2016-10-06 2022-09-29 3.5 8.5% 9.30% 9.05% 102.75 46.37 2 3.57 3.03 2019-10-03 +
795 14:29:22 ЕвропланБ7 2016-10-11 2026-09-29 7.5 9.6% 9.50% 9.50% 100.05 0.0 47.37 2 2.34 0.48 2019-10-08 2019-10-08 +
796 18:45:03 ИнтезБ1P1R 2016-10-13 2019-10-10 0.5 8.6% 9.75% 9.69% 100.6 48.62 2 1.87 0.48 2019-10-10 +
797 18:45:03 РЕСОЛизБ05 2016-10-14 2026-10-02 7.5 7.0% 12.60% 11.18% 112.72 62.83 2 2.07 2019-10-11 2021-10-08 +
798 18:45:03 РЕГИОН БО7 2016-10-21 2021-10-15 2.5 0.0% 9.00% 44.88 2 44.63 2019-04-19 2019-04-19 +
799 18:45:03 РЕГИОН БО6 2016-10-21 2021-10-15 2.5 0.0% 9.00% 44.88 2 44.63 2019-04-19 2019-04-19 +
800 18:45:03 ТрансФ1P01 2016-10-21 2026-10-09 7.5 9.0% 10.25% 10.18% 100.7 51.11 2 50.83 2019-04-19 2019-10-18 +
801 18:03:12 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.5 8.7% 10.50% 10.40% 101 35.4 52.36 2 50.63 0.49 2019-04-24 +
802 12:48:39 РГ Лиз 01 2016-10-27 2021-10-21 2.5 10.5% 10.50% 10.50% 100 0.0 52.36 2 50.34 0.02 2019-04-25 2019-04-25 +
803 18:45:03 БашнфтБО9 2016-10-27 2026-10-15 7.5 7.2% 9.30% 46.37 2 44.59 2019-04-25 2022-10-20 +
804 18:45:03 ТранФинМ29 2016-11-01 2019-11-01 0.5 0.0% 12.00% 59.84 2 55.89 2019-04-30 +
805 18:41:35 ПолиплБ03 2016-11-11 2021-11-05 2.6 18.1% 9.00% 9.05% 99.5 0.6 44.88 2 39.45 0.06 2019-05-10 2019-05-10 +
806 13:31:29 СистемБ1P4 2016-11-11 2026-10-30 7.6 9.6% 9.80% 9.74% 100.64 1.5 48.87 2 42.96 1.43 2019-05-10 2020-11-06 +
807 17:44:55 Автодор1P1 2016-11-25 2020-11-20 1.6 8.5% 10.25% 9.98% 102.75 0.0 51.11 2 41 1.46 2019-05-24 +
808 13:57:54 ГПБ БО-12 2016-12-02 2019-12-02 0.6 8.1% 8.30% 8.28% 100.2 0.7 41.39 2 31.15 0.61 2019-06-02 +
809 18:45:03 ТрансФБО44 2016-12-06 2026-11-24 7.6 0.0% 9.00% 44.88 2 33.29 2019-06-04 2019-06-04 +
810 17:41:03 СилМашБО-5 2016-12-07 2026-11-25 7.6 11.2% 10.25% 10.29% 99.57 0.4 51.11 2 37.63 0.61 2019-06-05 2019-12-04 +
811 18:45:03 ТелХолПБО2 2016-12-07 2021-12-01 2.6 0.0% 10.85% 54.1 2 39.83 2019-06-05 +
812 17:57:40 СилМашБО-6 2016-12-12 2026-11-30 7.6 11.2% 10.25% 10.29% 99.59 0.3 51.11 2 36.23 0.62 2019-06-10 2019-12-09 +
813 18:45:03 КАМАЗ БО14 2016-12-12 2031-11-24 12.6 0.0% 9.92% 49.46 2 35.06 2019-06-10 +
814 18:45:41 РЖД-41 обл 2016-12-15 2031-11-27 12.7 8.2% 9.40% 9.32% 100.85 46.87 2 32.45 0.63 2019-06-13 2019-12-12 +
815 18:45:03 КАМАЗ БО15 2016-12-20 2031-12-02 12.7 0.0% 9.63% 48.02 2 31.92 2019-06-18 +
816 18:45:03 РосбанкБ12 2016-12-20 2026-12-20 7.7 8.1% 9.80% 9.69% 101.15 48.87 2 31.95 0.65 2019-06-20 2019-12-20 +
817 18:45:03 РосбанкБ11 2016-12-20 2026-12-20 7.7 8.4% 9.80% 9.70% 101 48.87 2 31.95 0.65 2019-06-20 2019-12-20 +
818 18:45:03 КРАУС Б1P1 2016-12-22 2026-12-10 7.7 0.0% 10.00% 49.86 2 32.6 2019-06-20 +
819 18:45:03 БашнфБ1P1R 2016-12-22 2024-12-12 5.7 0.0% 9.50% 47.37 2 30.97 2019-06-20 +
820 18:45:03 БашнфтБО10 2016-12-22 2026-12-10 7.7 0.0% 9.50% 47.37 2 30.97 2019-06-20 2024-12-12 +
821 18:45:03 БашнфБ1P2R 2016-12-22 2023-12-14 4.7 9.1% 9.50% 47.37 2 30.97 2019-06-20 +
822 18:22:10 Роснфт1P2 2016-12-23 2026-12-11 7.7 8.5% 9.39% 9.16% 102.5 24.3 46.82 2 30.36 2.37 2019-06-21 2021-12-17 +
823 15:21:07 ЛидерИнБП1 2016-12-27 2021-12-21 2.7 11.4% 8.50% 8.54% 99.5 1.1 42.38 2 26.55 0.19 2019-06-25 2019-06-25 +
824 12:26:44 ХКФинБ1P1 2016-12-29 2019-12-26 0.7 9.4% 10.00% 9.95% 100.5 0.0 49.86 2 30.68 0.67 2019-06-27 +
825 18:45:03 Роснфт1P3 2016-12-29 2026-12-17 7.7 0.0% 9.50% 47.37 2 29.15 2019-06-27 +
826 10:34:14 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.7 9.3% 10.75% 10.48% 102.55 0.2 53.6 2 32.99 1.55 2019-06-27 +
827 17:51:48 АльфаБО-18 2017-01-23 2032-01-05 12.8 8.2% 9.45% 9.36% 101 0.1 47.12 2 22.52 0.74 2019-07-22 2020-01-20 +
828 18:45:03 БашнфБ1P3R 2017-01-30 2024-01-22 4.8 0.0% 9.40% 46.87 2 20.6 2019-07-29 +
829 17:30:48 ТрнфБО1P5 2017-02-03 2024-01-26 4.8 8.7% 9.25% 9.00% 102.75 0.0 46.12 2 19.26 3.92 2019-08-02 +
830 18:45:03 ПропфнБ-П1 2017-02-03 2026-01-23 6.8 0.0% 0.00% 0 2 0 2019-08-02 +
831 18:09:24 ТрансмшПБ1 2017-02-07 2020-02-04 0.8 8.5% 9.95% 9.83% 101.2 4.8 49.61 2 19.63 0.78 2019-08-06 +
832 17:40:48 МТС 001P-1 2017-02-10 2022-02-04 2.8 8.6% 9.00% 8.87% 101.5 1.1 44.88 2 17.01 2.51 2019-08-09 +
833 14:45:44 ГазпромКБ5 2017-02-15 2027-02-03 7.8 8.8% 8.90% 8.79% 101.28 0.7 44.38 2 15.61 3.98 2019-08-14 2024-02-07 +
834 18:45:03 ГазпромКБ6 2017-02-15 2027-02-03 7.8 7.7% 8.90% 44.38 2 15.61 2019-08-14 2024-02-07 +
835 16:14:25 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.8 9.2% 9.85% 9.66% 101.96 4.9 49.12 2 17 2.50 2019-08-15 +
836 16:16:31 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.8 8.6% 10.75% 10.56% 101.8 0.2 53.6 2 17.08 0.82 2019-08-20 2020-02-18 +
837 18:45:03 РЖД БО-11 2017-02-22 2032-02-04 12.8 8.3% 8.65% 43.13 2 13.51 2019-08-21 2027-02-10 +
838 16:07:13 МОЭСК БО-9 2017-02-27 2027-02-15 7.9 7.5% 9.15% 9.02% 101.44 0.0 45.62 2 13.04 0.84 2019-08-26 2020-02-24 +
839 18:36:13 ПИК БО-П01 2017-03-03 2022-02-25 2.9 8.9% 13.00% 12.56% 103.48 0.2 64.82 2 17.1 0.84 2019-08-30 2020-02-28 +
840 11:50:57 ТрансФ1P02 2017-03-06 2027-02-22 7.9 10.3% 10.45% 10.42% 100.32 0.0 52.11 2 12.88 0.85 2019-09-02 2020-03-02 +
841 18:45:03 Совком C01 2017-03-10 2023-09-01 4.4 14.9% 14.50% 72.3 2 16.29 2019-09-06 +
842 18:39:13 ИНГР БО-01 2017-03-23 2022-03-17 2.9 10.0% 9.50% 9.51% 99.9 0.1 47.37 2 7.29 0.42 2019-09-19 2019-09-19 +
843 18:45:03 ГПБАэро 02 2017-03-27 2030-03-15 10.9 14.3% 9.67% 46.21 2 5.08 2019-09-27 +
844 18:02:15 ТрнфБО1P6 2017-03-29 2021-03-24 1.9 8.2% 9.00% 8.85% 101.75 0.1 44.88 2 5.42 1.82 2019-09-25 +
845 18:45:00 СТТ 02 2017-03-30 2022-03-30 3.0 409.9% 10.00% 20.00% 50 49.86 2 4.93 2019-09-29 2019-09-29 +
846 17:52:42 МТС 001P-2 2017-03-30 2021-03-25 1.9 8.4% 8.85% 8.76% 101.03 0.1 44.13 2 5.09 1.82 2019-09-26 +
847 18:45:03 ПочтаРосБ4 2017-04-03 2027-03-22 8.0 8.3% 8.90% 8.78% 101.4 44.38 2 4.15 1.83 2019-09-30 2021-03-29 +
848 18:05:05 РСХБ БО 1P 2017-03-31 2020-09-25 1.4 8.2% 9.50% 9.32% 101.9 0.3 47.37 2 5.21 1.38 2019-09-27 +
849 18:19:37 ДетМир Б-4 2017-04-07 2024-03-29 5.0 8.6% 9.50% 9.41% 101 0.1 47.37 2 3.38 0.94 2019-10-04 2020-04-03 +
850 18:33:00 РЖД Б01P1R 2017-04-07 2032-05-18 13.1 8.6% 8.70% 8.62% 100.9 0.6 43.38 2 32.18 3.45 2019-06-04 2023-05-30 +
851 18:41:40 РСГ-ФинБ7 2017-04-07 2022-04-01 3.0 12.1% 12.00% 11.94% 100.55 0.4 59.84 2 4.27 2.57 2019-10-04 +
852 18:44:46 СистемБ1P6 2017-04-07 2027-03-26 8.0 9.9% 8.90% 9.07% 98.1 5.9 44.38 2 3.17 2.66 2019-10-04 2022-04-01 +
853 18:40:16 ВСК 01P-01 2017-04-11 2022-04-05 3.0 9.2% 11.15% 10.93% 102 0.1 55.6 2 2.75 0.95 2019-10-08 2020-04-07 +
854 15:49:35 Газпнф1P1R 2017-04-12 2022-04-06 3.0 8.0% 8.70% 8.52% 102.15 3.5 43.38 2 1.91 2.69 2019-10-09 +
855 18:39:49 ТМК БО-6 2017-04-25 2027-04-13 8.0 8.5% 9.75% 9.62% 101.39 1.5 48.62 2 47.28 0.95 2019-04-23 2020-04-21 +
856 17:50:58 СберБ БО2R 2017-04-28 2019-04-26 0.0 0.0% 0.01% 0.01% 105.57 0.2 0.05 2 0 0.02 2019-04-26 +
857 18:45:03 ПолиплП1Б1 2017-04-25 2023-04-18 4.0 0.0% 14.50% 72.3 2 70.32 2019-04-23 2020-04-21 +
858 18:45:03 ТранснфБО7 2017-04-26 2027-04-14 8.0 0.0% 8.75% 43.63 2 42.19 2019-04-24 2024-04-17 +
859 18:45:03 Ростел1P2R 2017-04-26 2027-04-14 8.0 9.2% 8.65% 8.73% 99.06 43.13 2 41.71 2.61 2019-04-24 2022-04-20 +
860 17:27:36 Калаш БП1 2017-04-27 2022-04-21 3.0 8.7% 10.90% 10.65% 102.3 0.4 54.35 2 52.26 0.95 2019-04-25 2020-04-23 +
861 18:45:03 ФПК 1P-01 2017-04-27 2027-04-15 8.0 8.7% 8.80% 8.73% 100.75 43.88 2 42.19 2.98 2019-04-25 2022-10-20 +
862 16:54:56 РЖД Б01P2R 2017-04-27 2037-04-02 18.0 9.0% 8.50% 8.62% 98.6 2.6 42.38 2 40.75 5.20 2019-04-25 2026-04-16 +
863 17:42:27 АВТОБФ БП1 2017-04-28 2024-04-19 5.0 8.2% 10.50% 10.50% 100.05 0.3 52.36 2 50.05 0.02 2019-04-26 2019-04-26 +
864 17:25:01 Тинькофф1R 2017-04-28 2022-04-22 3.0 7.3% 9.65% 9.65% 100.05 12.8 48.12 2 46 0.02 2019-04-26 2019-04-26 +
865 18:45:03 ТрнфБО1P7 2017-05-03 2020-10-28 1.5 8.3% 8.75% 8.67% 100.9 43.63 2 40.51 1.41 2019-05-01 +
866 18:32:43 ТелХолПБО3 2017-05-04 2020-10-29 1.5 9.2% 10.65% 10.41% 102.31 0.5 53.1 2 49.02 1.40 2019-05-02 +
867 18:37:07 Роснфт1P4 2017-05-04 2027-04-22 8.0 8.9% 8.65% 8.65% 99.94 16.4 43.13 2 39.81 3.36 2019-05-02 2023-04-27 +
868 11:48:31 АльфаБО-19 2017-05-12 2020-05-08 1.1 6.1% 5.00% 5.05% 98.99 0.0 24.93 2 21.92 1.02 2019-05-10 +
869 18:45:03 МОЭСК БО10 2017-05-18 2027-05-06 8.1 8.6% 8.55% 8.53% 100.25 42.63 2 36.07 2.68 2019-05-16 2022-05-12 +
870 18:45:03 РЖД Б01P3R 2017-05-18 2037-04-23 18.1 8.9% 8.40% 8.51% 98.65 41.88 2 35.44 4.70 2019-05-16 2025-05-08 +
871 18:45:03 ПропфнБ-П2 2017-05-23 2024-05-14 5.1 0.0% 0.00% 0 2 0 2019-05-21 +
872 18:45:03 ПочтаРБ1P2 2017-05-23 2027-05-11 8.1 8.3% 8.55% 8.49% 100.75 42.63 2 34.9 1.90 2019-05-21 2021-05-18 +
873 18:41:53 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.6 8.1% 9.05% 9.00% 100.62 2.2 45.13 2 36.2 0.58 2019-05-24 +
874 17:55:27 ИКС5Фин1P2 2017-05-26 2032-05-07 13.1 9.4% 8.45% 8.54% 98.91 0.0 42.13 2 33.8 1.48 2019-05-24 2020-11-20 +
875 17:54:30 ФПКГарИнP1 2017-05-29 2019-05-27 0.1 14.7% 13.00% 13.02% 99.84 0.0 64.82 2 50.93 0.11 2019-05-27 +
876 15:10:57 АльфаБО-20 2017-05-30 2032-05-11 13.1 8.5% 8.70% 8.67% 100.4 4.8 43.38 2 33.85 1.05 2019-05-28 2020-05-26 +
877 14:10:24 Лента Б1P1 2017-05-30 2020-05-26 1.1 8.4% 8.70% 8.66% 100.45 0.0 43.38 2 33.85 1.05 2019-05-28 +
878 16:38:50 КТЖФинанс1 2017-06-13 2022-06-07 3.1 9.1% 8.75% 8.79% 99.5 13.3 43.63 2 30.68 2.74 2019-06-11 +
879 16:10:19 ПочтаРБ1P3 2017-05-31 2027-05-19 8.1 8.5% 8.45% 8.44% 100.1 0.0 42.13 2 32.64 1.05 2019-05-29 2020-05-27 +
880 18:09:21 УрКаПБО3P 2017-05-31 2020-05-27 1.1 8.5% 8.80% 8.76% 100.5 1.9 43.88 2 33.99 1.05 2019-05-29 +
881 18:45:03 ТМК БО-7 2017-06-02 2027-05-21 8.1 9.1% 9.35% 9.27% 100.91 46.62 2 35.61 1.91 2019-05-31 2021-05-28 +
882 13:15:48 Акрон Б1P2 2017-06-06 2027-05-25 8.1 8.5% 8.60% 8.54% 100.7 0.0 42.88 2 31.81 2.34 2019-06-04 2021-11-30 +
883 15:47:28 МежИнБ01P1 2017-06-14 2027-03-01 7.9 8.7% 8.75% 8.73% 100.22 0.0 43.63 2 9.11 0.87 2019-09-09 2020-03-09 +
884 10:41:24 БелугаБП1 2017-06-13 2022-06-07 3.1 8.8% 9.50% 9.34% 101.76 0.0 47.37 2 33.32 2.12 2019-06-11 +
885 14:10:36 ГПБ БО-13 2017-06-14 2020-06-14 1.2 8.0% 8.65% 8.57% 100.89 0.0 43.13 2 29.62 1.10 2019-06-14 +
886 17:39:02 РусГидрБП5 2017-06-16 2020-06-12 1.2 7.8% 8.20% 8.15% 100.62 0.0 40.89 2 28.08 1.10 2019-06-14 +
887 18:45:03 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.2 9.1% 8.95% 8.95% 100 44.63 2 29.67 1.96 2019-06-18 2021-06-15 +
888 18:16:50 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.2 8.5% 8.75% 8.68% 100.8 0.9 43.63 2 28.29 1.98 2019-06-21 +
889 12:59:44 РСХБ БО 2P 2017-06-26 2021-06-21 2.2 8.5% 8.65% 8.59% 100.71 0.0 43.13 2 27.25 1.99 2019-06-24 +
890 18:37:41 ВолгКапПБ1 2017-07-03 2022-06-27 3.2 61.5% 8.50% 13.49% 63 0.2 42.38 2 25.15 1.12 2019-07-01 2020-06-29 +
891 18:45:03 ТрансФ1P03 2017-07-10 2027-06-28 8.2 0.0% 10.50% 52.36 2 29.05 2019-07-08 +
892 18:36:12 СИНХФБО1P1 2017-07-11 2022-07-05 3.2 9.3% 8.90% 8.95% 99.5 0.1 44.38 2 24.38 2.81 2019-07-09 +
893 18:13:19 ДелПорт1P1 2017-07-11 2022-07-05 3.2 9.5% 9.40% 9.38% 100.25 0.6 46.87 2 25.75 2.79 2019-07-09 +
894 18:37:31 РоссетБ1Р1 2017-07-13 2022-07-07 3.2 8.4% 8.15% 8.17% 99.75 0.1 40.64 2 21.88 2.85 2019-07-11 +
895 18:44:02 ОбувьрусБ1 2017-07-19 2020-07-15 1.2 13.7% 15.00% 14.95% 100.35 2.8 74.79 2 37.81 0.25 2019-07-17 2019-07-17 +
896 18:41:55 ФПКГарИнP2 2017-07-20 2019-07-18 0.3 14.0% 12.00% 12.05% 99.58 0.0 59.84 2 29.92 0.25 2019-07-18 +
897 18:45:03 Роснфт1P6 2017-07-26 2027-07-14 8.3 0.0% 8.50% 42.38 2 19.79 2019-07-24 2021-01-20 +
898 18:45:03 Роснфт1P7 2017-07-26 2027-07-14 8.3 8.7% 8.50% 42.38 2 19.79 1.65 2019-07-24 2021-01-20 +
899 18:45:03 Газпнф1P2R 2017-08-08 2024-07-30 5.3 0.0% 8.25% 41.14 2 16.27 2019-08-06 +
900 16:40:32 РЖД Б01P4R 2017-08-17 2032-07-29 13.3 8.9% 8.25% 8.43% 97.87 0.2 41.14 2 14.24 4.97 2019-08-15 2025-08-07 +
901 18:45:00 ПСНПрМдБП1 2017-09-12 2027-08-31 8.4 3 246.5% 12.00% 53.58% 22.4 59.84 2 7.89 2019-09-23 2019-09-23 +
902 18:43:46 РСГ-ФинБ3 2017-09-15 2020-09-11 1.4 13.5% 13.25% 13.22% 100.22 2.6 66.07 2 12.34 1.32 2019-09-13 +
903 18:45:00 СТТ БО-2 2017-09-26 2022-09-20 3.4 0.0% 12.00% 59.84 2 0 2019-09-24 +
904 18:30:40 СберБ БО3R 2017-10-13 2020-12-08 1.6 8.0% 8.00% 7.98% 100.2 58.2 39.89 2 1.32 1.57 2019-10-11 +
905 17:46:35 РСХБ БО 3P 2017-10-03 2021-09-28 2.5 8.4% 8.40% 8.37% 100.38 2.2 41.88 2 3.68 2.26 2019-10-01 +
906 18:10:14 МегафнБ1P3 2017-10-09 2022-10-03 3.5 8.6% 7.85% 7.98% 98.39 2.8 39.14 2 2.15 3.10 2019-10-07 +
907 18:36:32 ВБРР Б1P1 2017-10-10 2020-10-12 1.5 8.6% 8.50% 8.49% 100.13 3.2 42.38 2 2.1 1.43 2019-10-08 +
908 18:45:03 Роснфт1P8 2017-10-12 2027-09-30 8.5 0.0% 7.85% 39.14 2 1.51 2019-10-10 2019-10-10 +
909 18:42:04 ТКХ БП1 2017-10-12 2027-09-30 8.5 9.7% 9.00% 9.09% 99 7.5 44.88 2 1.73 2.27 2019-10-10 2021-10-07 +
910 18:39:13 КЕБ Б01P01 2017-10-19 2019-10-17 0.5 9.9% 10.25% 10.22% 100.3 2.8 51.11 2 0 0.50 2019-10-17 +
911 18:15:35 ТрнфБО1P8 2017-10-19 2025-10-09 6.5 8.9% 7.90% 8.21% 96.19 26.9 39.39 2 0 5.18 2019-10-17 +
912 18:26:51 Газпнф1P3R 2017-10-23 2022-10-17 3.5 8.4% 7.85% 7.93% 99.01 0.4 39.14 2 38.28 3.02 2019-04-22 +
913 18:32:58 ТрансФ1P04 2017-10-26 2027-10-14 8.5 10.0% 10.50% 10.40% 101 0.8 52.36 2 50.34 1.38 2019-04-25 2020-10-22 +
914 14:27:24 МТС 001P-3 2017-11-09 2022-11-03 3.6 8.6% 7.70% 7.87% 97.87 0.0 38.39 2 33.96 3.07 2019-05-09 +
915 18:45:03 ТрансФ1P05 2017-11-15 2027-11-03 8.6 9.5% 10.25% 51.11 2 43.53 2019-05-15 2019-11-13 +
916 18:45:03 ИНГР Б1P1 2017-11-21 2027-11-09 8.6 5.4% 10.50% 52.36 2 42.86 2019-05-21 2019-05-21 +
917 18:45:03 Ростел1P3R 2017-11-21 2027-11-09 8.6 8.6% 7.70% 7.87% 97.8 38.39 2 31.43 3.10 2019-05-21 2022-11-15 +
918 13:47:17 ГПБ БО-15 2017-12-01 2020-12-01 1.6 8.3% 8.00% 8.01% 99.83 0.3 39.89 2 30.25 1.52 2019-06-01 +
919 15:10:26 ГарСтрой01 2017-12-05 2022-11-29 3.6 12.1% 10.00% 10.02% 99.76 0.3 49.86 2 36.99 0.13 2019-06-04 2019-06-04 +
920 18:28:01 РСХБ БО 4P 2017-12-05 2020-12-09 1.7 8.4% 8.10% 8.12% 99.8 0.1 40.39 2 29.96 1.54 2019-06-04 +
921 18:45:03 Роснфт2P1 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 27.9 0.13 2019-06-05 2019-06-05 +
922 18:45:03 Роснфт2P2 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 27.9 0.13 2019-06-05 2019-06-05 +
923 17:28:10 Совком БО5 2017-12-07 2027-11-25 8.6 9.1% 9.25% 9.23% 100.21 252.3 46.12 2 33.71 0.61 2019-06-06 2019-12-05 +
924 18:43:15 Автодор1P2 2017-12-15 2019-12-13 0.7 8.5% 8.10% 8.11% 99.85 246.2 40.39 2 27.74 0.64 2019-06-14 +
925 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 3.7 0.0% 12.00% 59.84 2 39.45 2019-06-19 2019-06-19 +
926 18:45:03 ФПКГарИнP3 2017-12-20 2020-12-16 1.7 13.1% 12.75% 12.75% 100 63.58 2 41.92 0.64 2019-06-19 2019-12-18 +
927 18:27:47 РСГ-ФинБ4 2017-12-21 2020-12-17 1.7 12.5% 11.00% 11.19% 98.3 0.5 54.85 2 35.86 1.52 2019-06-20 +
928 18:33:17 Газпнф1P4R 2017-12-21 2024-12-12 5.7 8.9% 7.70% 8.06% 95.5 0.0 38.39 2 25.1 4.56 2019-06-20 +
929 18:35:26 iСЛТ 1Р1 2017-12-21 2020-12-17 1.7 13.7% 11.00% 11.33% 97.1 6.0 54.85 2 35.86 1.30 2019-06-20 +
930 17:29:54 ФПК 1P-02 2017-12-21 2027-12-09 8.7 8.7% 7.75% 7.94% 97.59 0.5 38.64 2 25.27 3.18 2019-06-20 2022-12-15 +
931 18:45:03 Роснфт2P3 2017-12-21 2027-12-09 8.7 0.0% 7.75% 38.64 2 25.27 2019-06-20 2022-12-15 +
932 13:58:13 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.2 8.1% 8.20% 8.18% 100.25 0.0 40.89 2 26.73 1.12 2019-06-20 +
933 18:45:03 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.7 0.0% 8.24% 41.09 2 26.86 2019-06-20 +
934 18:45:03 УОМЗ БО-2 2017-12-22 2020-12-18 1.7 9.2% 9.25% 9.21% 100.4 46.12 2 29.9 1.55 2019-06-21 +
935 18:45:03 Газпнф1P5R 2017-12-25 2024-12-16 5.7 8.9% 7.70% 8.07% 95.4 38.39 2 24.26 2019-06-24 +
936 18:45:00 СТТ БО-5 2017-12-25 2022-12-19 3.7 0.0% 12.00% 59.84 2 37.81 2019-06-24 2019-06-24 +
937 13:41:39 ГПБ БО-25 2017-12-26 2020-12-26 1.7 8.2% 8.00% 8.01% 99.93 5.0 39.89 2 24.77 1.59 2019-06-26 +
938 18:35:11 ДФФ 1Р-01 2017-12-26 2022-12-20 3.7 9.2% 8.10% 8.33% 97.28 1.6 40.39 2 25.3 3.18 2019-06-25 +
939 18:45:03 Дельта19ИП 2017-12-28 2022-12-28 3.7 8.2% 7.82% 38.99 2 23.78 2019-06-28 +
940 18:45:03 ВертолетБ4 2017-12-28 2027-12-16 8.7 8.5% 8.80% 43.88 2 27 2019-06-27 +
941 18:45:03 ВертолетБ3 2017-12-28 2027-12-16 8.7 9.0% 8.80% 43.88 2 27 2019-06-27 +
942 15:21:27 ТрансКонБ1 2018-01-25 2023-01-19 3.8 8.6% 7.50% 7.69% 97.55 0.0 37.4 2 17.26 2.70 2019-07-25 +
943 18:45:03 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.8 8.2% 8.25% 8.22% 100.35 41.14 2 17.18 1.68 2019-08-02 2021-01-29 +
944 18:02:49 ВБРР Б1P2 2018-02-02 2021-07-30 2.3 8.9% 7.80% 7.94% 98.2 5.4 38.89 2 16.24 2.11 2019-08-02 +
945 18:22:46 СистемБ1P7 2018-02-02 2028-01-21 8.8 9.8% 10.00% 9.94% 100.6 2.6 49.86 2 20.82 1.65 2019-08-02 2021-01-29 +
946 17:13:10 ЖКИнвБО01 2018-03-06 2021-03-05 1.9 14.8% 14.00% 14.08% 99.44 0.5 69.81 2 16.88 1.70 2019-09-03 +
947 18:06:33 Роснфт2P4 2018-02-15 2028-02-03 8.8 8.9% 7.50% 7.80% 96.2 11.7 37.4 2 12.95 3.35 2019-08-15 2023-02-09 +
948 13:38:00 Мегафон1P4 2018-02-19 2021-02-15 1.8 8.3% 7.20% 7.32% 98.4 0.0 35.9 2 11.64 1.74 2019-08-19 +
949 12:10:14 НПК ПБО-01 2018-02-20 2023-02-14 3.8 8.6% 7.25% 7.47% 97 0.0 36.15 2 11.52 2.78 2019-08-20 +
950 15:02:00 РЖД 1Р-05R 2018-02-20 2033-02-01 13.8 8.9% 7.30% 7.86% 92.89 0.6 36.4 2 11.6 5.38 2019-08-20 2026-02-10 +
951 18:33:44 ЛидерИнБП2 2018-02-21 2023-02-15 3.8 10.4% 11.70% 11.41% 102.55 0.1 58.34 2 18.27 1.69 2019-08-21 2021-02-17 +
952 18:45:03 ДерПлат1P1 2018-02-21 2023-02-15 3.8 10.5% 10.00% 10.01% 99.9 49.86 2 15.62 0.34 2019-08-21 2019-08-21 +
953 18:36:14 СберБ БО4R 2018-03-02 2021-08-27 2.4 8.2% 6.90% 7.07% 97.58 104.9 34.41 2 9.07 2.21 2019-08-30 +
954 18:08:18 ТрнфБО1P9 2018-02-26 2022-02-21 2.9 8.4% 7.15% 7.35% 97.3 0.2 35.65 2 10.19 2.61 2019-08-26 +
955 18:45:03 ГазпромКБ1 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.67% 93.2 35.65 2 9.99 4.80 2019-08-27 2025-02-18 +
956 18:45:03 ГазпромКБ2 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.65% 93.45 35.65 2 9.99 2019-08-27 2025-02-18 +
957 10:58:07 ГазпромКБ3 2018-02-27 2028-02-15 8.9 8.9% 7.15% 7.70% 92.9 0.4 35.65 2 9.99 4.80 2019-08-27 2025-02-18 +
958 16:39:05 ГазпромКБ4 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.66% 93.35 2.0 35.65 2 9.99 4.80 2019-08-27 2025-02-18 +
959 17:27:28 Роснфт2P5 2018-03-02 2028-02-18 8.9 8.8% 7.30% 7.70% 94.85 2.2 36.4 2 9.6 4.12 2019-08-30 2024-02-23 +
960 14:04:04 Система1P8 2018-03-07 2028-02-23 8.9 8.6% 9.25% 9.22% 100.3 0.1 46.12 2 10.9 0.38 2019-09-04 2019-09-04 +
961 16:06:51 МТС 1P-05 2018-03-07 2021-09-01 2.4 8.2% 7.10% 7.24% 98 0.0 35.4 2 8.36 2.21 2019-09-04 +
962 15:35:40 МТС 1P-06 2018-03-07 2025-02-26 5.9 8.9% 7.25% 7.75% 93.5 0.8 36.15 2 8.54 4.81 2019-09-04 +
963 16:38:53 ФПК 1P-03 2018-03-07 2028-02-23 8.9 9.1% 7.20% 7.74% 93 30.0 35.9 2 8.48 4.48 2019-09-04 2024-08-28 +
964 18:38:01 РСХБ БО-5Р 2018-03-14 2022-03-09 2.9 8.9% 7.40% 7.64% 96.8 1.6 36.9 2 7.3 2.64 2019-09-11 +
965 18:45:03 СМСФИН БО1 2018-03-14 2023-03-08 3.9 0.0% 15.00% 74.79 2 14.79 2019-09-11 +
966 16:56:26 Газпнф1P6R 2018-03-15 2024-03-07 4.9 8.8% 7.20% 7.62% 94.47 0.0 35.9 2 6.9 4.17 2019-09-12 +
967 13:10:06 Ростел1P4R 2018-03-16 2028-03-03 8.9 8.8% 7.15% 7.58% 94.3 94.4 35.65 2 6.66 4.17 2019-09-13 2024-03-08 +
968 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 3.9 0.0% 10.00% 49.86 2 6.58 2019-09-23 2019-09-23 +
969 12:55:57 ИКС5Фин1P3 2018-03-27 2033-03-08 13.9 8.4% 6.95% 7.03% 98.85 0.3 34.65 2 4.38 0.92 2019-09-24 2020-03-24 +
970 18:45:03 4фин БО-01 2018-03-30 2023-03-24 3.9 0.0% 15.00% 74.79 2 8.22 2019-09-27 +
971 18:44:56 СберБ БО6R 2018-05-25 2023-05-19 4.1 8.2% 7.20% 7.41% 97.2 0.4 35.9 2 28.8 3.51 2019-05-24 +
972 11:02:22 ОГК-2 1P3R 2018-04-06 2023-03-31 4.0 8.5% 6.95% 7.12% 97.6 0.4 34.65 2 2.48 1.87 2019-10-04 2021-04-02 +
973 18:45:03 ПИК БО-П04 2018-04-06 2028-03-24 9.0 0.0% 8.25% 41.14 2 2.94 2019-10-04 2019-10-04 +
974 16:18:42 ДОМ 1P-3R 2018-04-06 2028-03-24 9.0 8.5% 8.00% 8.04% 99.5 0.1 39.89 2 2.85 1.41 2019-10-04 2020-10-02 +
975 18:45:03 МРСКЦенБО6 2018-04-10 2028-03-28 9.0 10.9% 6.95% 7.42% 93.7 34.65 2 1.71 2019-10-08 2021-04-06 +
976 18:05:36 ТрнфБО1P10 2018-04-13 2021-10-08 2.5 8.4% 7.00% 7.19% 97.4 0.2 34.9 2 1.15 2.32 2019-10-11 +
977 18:45:03 РЖД 1Р-06R 2018-04-23 2033-04-04 14.0 8.9% 7.25% 7.62% 95.2 36.15 2 35.36 3.41 2019-04-22 2023-04-17 +
978 18:32:45 ПочтаРБ1P4 2018-05-07 2028-04-24 9.0 8.8% 7.70% 7.95% 96.9 0.7 38.39 2 34.6 3.43 2019-05-06 2023-05-01 +
979 13:49:22 ПочтаРБ1P5 2018-05-07 2028-04-24 9.0 8.9% 7.70% 7.98% 96.5 0.2 38.39 2 34.6 3.43 2019-05-06 2023-05-01 +
980 18:45:03 ДОМ 1P-4R 2018-05-23 2028-05-10 9.1 8.3% 7.00% 7.01% 99.8 34.9 2 23.01 0.17 2019-06-19 2019-06-19 +
981 18:45:03 КАМАЗ БО-7 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.13 2019-05-23 2019-05-23 +
982 18:45:03 КАМАЗ БО-8 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.13 2019-05-23 2019-05-23 +
983 18:45:03 КАМАЗ БО10 2018-05-29 2033-05-10 14.1 7.2% 9.52% 9.50% 100.25 47.47 2 37.04 0.11 2019-05-28 2019-05-28 +
984 18:45:03 КАМАЗ БО-9 2018-05-29 2033-05-10 14.1 -1.4% 9.52% 9.41% 101.2 47.47 2 37.04 0.11 2019-05-28 2019-05-28 +
985 18:45:03 КАМАЗ БО11 2018-05-29 2033-05-10 14.1 -1.4% 9.52% 9.41% 101.2 47.47 2 37.04 0.11 2019-05-28 2019-05-28 +
986 14:25:00 ЛадФин БО3 2018-06-04 2028-05-22 9.1 8.3% 7.00% 7.29% 96 0.1 34.9 2 26.08 3.55 2019-06-03 2023-05-29 +
987 13:39:35 РЖД 1Р-07R 2018-06-14 2033-05-26 14.2 8.8% 7.30% 7.72% 94.5 2.9 36.4 2 25.2 4.25 2019-06-13 2024-06-06 +
988 18:28:56 УрКаПБО4P 2018-06-15 2023-06-09 4.2 9.3% 7.70% 8.08% 95.25 58.7 38.39 2 26.37 3.53 2019-06-14 +
989 16:58:54 ПИК БО-П06 2018-06-27 2021-06-23 2.2 9.0% 9.20% 9.19% 100.05 0.0 45.87 2 28.48 0.19 2019-06-26 2019-06-26 +
990 18:39:52 ПИК БО-П07 2018-06-29 2021-06-25 2.2 9.5% 8.70% 8.81% 98.79 0.7 43.38 2 26.46 1.99 2019-06-28 +
991 18:31:18 СберБ Б12R 2018-07-03 2022-02-02 2.8 8.3% 7.60% 7.70% 98.68 4.0 37.9 2 14.78 2.54 2019-08-07 +
992 13:26:34 ЕвропланБ8 2018-07-03 2028-06-20 9.2 9.3% 9.35% 9.32% 100.32 0.5 46.62 2 27.41 1.14 2019-07-02 2020-06-30 +
993 18:45:03 РОССИУМ1P1 2018-07-12 2027-12-30 8.7 0.0% 9.12% 45.48 2 24.49 2019-07-11 2019-07-11 +
994 18:37:09 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.2 15.8% 16.00% 15.79% 101.31 1.0 79.78 2 41.21 1.90 2019-07-15 +
995 13:08:54 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.3 8.4% 7.60% 7.64% 99.5 0.0 37.9 2 17.91 0.74 2019-07-23 2020-01-21 +
996 17:40:32 СберБ Б16R 2018-07-25 2023-01-18 3.8 8.4% 7.50% 7.68% 97.6 130.6 37.4 2 17.47 3.29 2019-07-24 +
997 18:45:03 ГазпромБО7 2018-07-31 2033-07-12 14.3 0.0% 8.10% 40.39 2 17.53 2019-07-30 2025-07-22 +
998 13:34:10 ГазпромБ22 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.32% 97.3 1.8 40.39 2 17.53 4.94 2019-07-30 2025-07-22 +
999 16:43:56 ГазпромБ23 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.34% 97.15 0.2 40.39 2 17.53 4.94 2019-07-30 2025-07-22 +
1000 16:06:51 ЦППК 1P-02 2018-08-07 2021-08-03 2.3 9.1% 9.85% 9.66% 102 4.3 49.12 2 19.43 2.08 2019-08-06 +
1001 18:45:03 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.3 8.6% 8.30% 8.33% 99.65 41.39 2 15.01 2.13 2019-08-12 +
1002 18:45:03 РЖД 1Р-08R 2018-08-16 2028-08-03 9.3 -6.6% 7.99% 7.61% 104.95 39.84 2 13.79 2019-08-15 2019-08-15 +
1003 18:45:03 ГарИнв1P04 2018-08-29 2020-08-26 1.4 10.6% 12.00% 11.77% 102 59.84 2 16.44 1.28 2019-08-28 +
1004 18:45:03 МетИнвБ Б3 2018-09-10 2023-09-04 4.4 7.6% 7.50% 37.4 2 7.81 2019-09-09 2019-09-09 +
1005 10:50:28 ЛегионБО-1 2018-10-08 2021-10-04 2.5 9.8% 14.00% 13.73% 102 0.0 69.81 2 3.84 0.47 2019-10-07 2019-10-07 +
1006 18:44:24 Автодор1Р3 2018-10-19 2019-10-19 0.5 8.3% 8.25% 8.25% 100.05 14.6 41.14 2 40.91 0.49 2019-04-19 +
1007 18:21:26 РСХБ БО-6Р 2018-10-19 2022-10-14 3.5 8.8% 9.00% 8.89% 101.3 28.2 44.88 2 44.63 2.96 2019-04-19 +
1008 18:45:03 БанкГПБ1Р1 2018-10-26 2023-10-26 4.5 0.0% 8.95% 44.63 2 42.67 2019-04-26 +
1009 18:45:03 ФПК 1P-04 2018-10-31 2028-10-18 9.5 9.0% 8.90% 8.86% 100.51 44.38 2 41.21 3.68 2019-05-01 2023-10-25 +
1010 18:45:03 ЕАБР 1Р-02 2018-11-09 2021-05-07 2.1 8.4% 8.90% 8.79% 101.25 44.38 2 39.01 1.86 2019-05-10 +
1011 18:45:03 РЖД 1Р-09R 2018-11-02 2033-10-14 14.5 -2.7% 8.00% 7.56% 105.85 39.89 2 36.6 2019-05-03 2019-11-01 +
1012 12:55:31 ТрансмхПБ2 2018-11-02 2021-10-29 2.5 8.7% 9.15% 9.01% 101.5 0.1 45.62 2 41.86 2.24 2019-05-03 +
1013 18:45:04 СберБ Б40R 2018-11-23 2019-05-24 0.1 0.0% 0.01% 0.01% 100.5 0.05 2 0 0.10 2019-05-24 +
1014 18:00:28 УрКаПБО5P 2018-11-13 2021-11-09 2.6 8.9% 9.30% 9.17% 101.37 3.3 46.37 2 39.75 2.26 2019-05-14 +
1015 18:45:03 ТКХ БО-П02 2018-11-15 2028-11-02 9.6 0.0% 9.50% 47.37 2 40.08 2019-05-16 2023-11-09 +
1016 18:45:03 ФПК 1P-05 2018-11-15 2028-11-02 9.6 7.5% 8.40% 8.35% 100.55 41.88 2 35.44 0.56 2019-05-16 2019-11-14 +
1017 17:50:39 РЖД 1Р-10R 2018-12-07 2022-06-03 3.1 8.4% 8.75% 8.63% 101.4 0.6 43.63 2 31.64 2.73 2019-06-07 +
1018 18:45:03 ИНГРАД1P2 2018-12-11 2028-11-28 9.6 0.0% 10.00% 49.86 2 35.07 2019-06-11 2019-06-11 +
1019 15:21:17 ГПБ001P03P 2018-12-13 2022-06-13 3.2 8.7% 8.95% 8.85% 101.15 0.1 44.63 2 30.9 2.75 2019-06-13 +
1020 17:29:20 КЕБ БО1Р02 2018-12-12 2020-12-09 1.7 10.8% 10.50% 10.51% 99.95 3.4 52.36 2 36.53 0.63 2019-06-12 2019-12-11 +
1021 18:45:03 СберБ Б50R 2018-12-13 2024-03-07 4.9 0.0% 8.80% 43.88 2 30.38 2019-06-13 +
1022 18:42:03 Калсб 1P01 2018-12-17 2023-12-11 4.7 13.6% 13.00% 13.06% 99.56 1.0 64.82 2 43.45 2.24 2019-06-17 2021-12-13 +
1023 18:38:05 НКНХ 1Р-01 2018-12-20 2028-12-07 9.7 9.3% 9.75% 9.44% 103.3 0.2 48.62 2 31.79 4.94 2019-06-20 2025-12-11 +
1024 18:29:09 iСЛТ001P02 2018-12-26 2021-12-22 2.7 13.3% 11.00% 11.48% 95.78 0.0 54.85 2 34.05 2.32 2019-06-26 +
1025 18:45:03 РОССИУМ1P2 2018-12-26 2028-12-13 9.7 0.0% 9.75% 48.62 2 30.18 2019-06-26 2019-06-26 +
1026 18:45:03 Автодор2Р1 2018-12-27 2030-12-12 11.7 2.6% 8.50% 8.17% 104 42.38 2 26.08 0.67 2019-06-27 2019-12-26 +
1027 12:50:10 Автодор2Р2 2018-12-27 2021-12-23 2.7 1.6% 9.50% 9.36% 101.5 0.1 47.37 2 29.15 0.19 2019-06-27 2019-06-27 +
1028 18:45:03 ВЭБ 1P-13 2019-01-25 2024-01-19 4.8 0.0% 9.08% 45.28 2 20.65 2019-07-26 +
1029 18:36:40 РЖД 1Р-12R 2019-02-01 2024-01-26 4.8 8.8% 8.70% 8.66% 100.45 16.2 43.38 2 18.12 3.95 2019-08-02 +
1030 13:15:35 ИКС5Фин1P4 2019-02-04 2034-01-16 14.8 8.5% 8.50% 8.47% 100.3 0.0 42.38 2 17 2.10 2019-08-05 2021-08-02 +
1031 13:15:25 Мегафон1P5 2019-02-04 2022-01-31 2.8 8.5% 8.55% 8.51% 100.52 0.0 42.63 2 17.1 2.51 2019-08-05 +
1032 16:47:21 Магнит3Р01 2019-02-05 2022-02-01 2.8 8.5% 8.70% 8.63% 100.84 17.0 43.38 2 17.16 2.51 2019-08-06 +
1033 16:27:11 КАМАЗ БОП1 2019-02-08 2022-02-04 2.8 8.9% 9.00% 8.95% 100.57 0.7 44.88 2 17.01 1.87 2019-08-09 +
1034 17:58:07 ФридФинБО1 2019-02-14 2022-02-10 2.8 11.7% 12.00% 11.83% 101.48 0.1 59.84 2 20.71 2.44 2019-08-15 +
1035 18:45:03 ВЭБ 1P-14 2019-02-15 2024-02-09 4.8 0.0% 8.93% 44.53 2 15.17 2019-08-16 +
1036 18:45:03 НПК ПБО-02 2019-02-21 2024-02-15 4.8 8.8% 8.80% 8.76% 100.5 43.88 2 13.5 3.48 2019-08-22 +
1037 18:36:14 Магнит3Р02 2019-02-26 2021-02-23 1.9 8.5% 8.50% 8.47% 100.3 1.3 42.38 2 11.88 1.74 2019-08-27 +
1038 17:54:28 ЕвропланБ5 2019-02-27 2029-02-14 9.9 9.1% 9.75% 9.61% 101.44 0.0 48.62 2 13.36 1.73 2019-08-28 2021-02-24 +
1039 17:28:50 РЕСОЛизБП2 2019-02-28 2022-02-24 2.9 9.6% 9.70% 9.62% 100.85 0.1 48.37 2 13.02 2.54 2019-08-29 +
1040 18:45:03 ВЭБ 1P-15 2019-02-28 2021-02-25 1.9 0.0% 8.73% 43.53 2 11.72 2019-08-29 +
1041 18:45:52 ДОМ 1P-5R 2019-03-01 2029-02-16 9.9 8.3% 8.35% 8.33% 100.3 41.64 2 10.98 1.75 2019-08-30 2021-02-26 +
1042 18:45:03 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.9 8.7% 8.60% 8.59% 100.15 42.88 2 8.72 1.78 2019-09-10 +
1043 18:45:03 ГПБ002P-06 2019-03-18 2019-09-16 0.4 0.0% 0.01% 0.05 2 0 2019-09-16 +
1044 17:55:46 МОЭК БО1P1 2019-03-06 2025-02-26 5.9 8.5% 8.65% 8.59% 100.75 0.0 43.13 2 10.19 2.59 2019-09-04 2022-03-02 +
1045 12:31:59 СберБ Б66R 2019-04-02 2019-10-01 0.5 0.0% 4.00% 3.99% 100.2 0.0 19.95 2 0 0.46 2019-10-01 +
1046 18:38:57 Система1P9 2019-03-06 2029-02-21 9.9 10.1% 9.90% 9.90% 100 24.6 49.36 2 11.66 2.55 2019-09-04 2022-03-02 +
1047 18:11:21 Мегафон1P6 2019-03-18 2024-03-11 4.9 8.8% 8.90% 8.79% 101.3 0.5 44.38 2 7.56 4.07 2019-09-16 +
1048 18:45:03 Мегафон2P1 2019-03-18 2024-03-11 4.9 0.0% 8.90% 44.38 2 7.56 2019-09-16 +
1049 18:44:02 АВТОБФ БП2 2019-03-26 2024-03-19 4.9 11.2% 11.00% 10.98% 100.15 0.9 54.85 2 6.93 1.79 2019-09-24 2021-03-23 +
1050 18:36:00 СберБ Б78R 2019-03-29 2021-03-26 1.9 8.2% 8.20% 8.18% 100.3 8.5 40.89 2 4.49 1.83 2019-09-27 +
1051 18:17:21 ВТБ Б-1-27 2019-03-26 2020-03-24 0.9 7.9% 8.00% 7.98% 100.24 0.8 39.89 2 5.04 0.92 2019-09-24 +
1052 16:58:39 Лента Б1P2 2019-03-27 2029-03-14 9.9 8.8% 8.65% 8.63% 100.2 9.7 43.13 2 5.21 2.65 2019-09-25 2022-03-23 +
1053 18:45:03 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.9 10.3% 10.00% 10.00% 100 49.86 2 6.03 2019-09-25 +
1054 18:45:03 РЖД 1Р-13R 2019-04-01 2029-03-19 10.0 0.0% 9.10% 45.38 2 4.24 2019-09-30 +
1055 18:45:03 Ростел1P5R 2019-04-03 2029-03-21 10.0 8.5% 8.45% 8.42% 100.35 42.13 2 3.47 2.67 2019-10-02 2022-03-30 +
1056 18:43:22 Тинькофф2R 2019-04-03 2029-03-21 10.0 9.2% 9.25% 9.20% 100.58 11.1 46.12 2 3.8 2.65 2019-10-02 2022-03-30 +
1057 15:59:50 РСХБ БО-8Р 2019-04-04 2020-04-02 1.0 8.0% 8.35% 8.31% 100.49 0.2 41.64 2 3.2 0.94 2019-10-03 +
1058 18:42:08 Систем1P10 2019-04-05 2029-03-23 10.0 10.2% 9.90% 9.91% 99.84 6.7 49.36 2 3.53 3.01 2019-10-04 2022-09-30 +
1059 18:45:03 СеверстБ07 2019-04-05 2029-03-23 10.0 0.0% 8.65% 43.13 2 3.08 2019-10-04 2026-03-27 +
1060 18:37:15 РОСНАНО 8 2019-04-08 2028-03-27 9.0 8.8% 9.80% 9.75% 100.54 19.4 48.87 2 2.68 0.47 2019-10-07 2019-10-07 +
1061 18:09:11 СеверстБ06 2019-04-09 2029-03-27 10.0 8.8% 8.65% 8.63% 100.2 11.9 43.13 2 2.13 4.14 2019-10-08 2024-04-02 +
1062 18:45:03 ПочтаРБ1P7 2019-04-09 2029-03-27 10.0 8.5% 8.45% 8.42% 100.3 42.13 2 2.08 2019-10-08 2022-04-05 +
1063 18:45:03 Мегафон2P2   2019-04-15 2026-04-06 7.0 0.0% 8.90% 44.38 2 0.73 2019-10-14 +
1064 16:35:21 ДетМир БО7   2019-04-15 2026-04-06 7.0 9.0% 8.90% 8.86% 100.45 0.6 44.38 2 0.73 5.36 2019-10-14 +
1065 18:45:03 ТрансмхПБ3   2019-04-17 2022-04-13 3.0 8.6% 8.60% 8.57% 100.4 42.88 2 0.24 2.71 2019-10-16 +
1066 18:45:03 BCS06/20 2017-04-26 2020-06-26 1.2 0.0% 16.00% 6 021.51% 93 27923.29 2 17336.99 2019-06-26 +
1067 18:45:03 Совком 02 2013-06-18 2021-06-24 2.2 7.6% 7.50% 37.6 2 24.04 2019-06-23 +
1068 18:45:03 Росбанк-А7 2014-09-30 2024-10-07 5.5 8.9% 2.00% 2.06% 97 10.03 2 0.77 0.46 2019-10-04 2019-10-04 +
1069 18:45:03 Дельта13ИП 2014-10-01 2024-10-01 5.5 8.2% 9.65% 48.38 2 4.49 2019-10-01 2021-10-01 +
1070 18:21:24 ПромсвбБО6 2014-10-02 2019-10-02 0.5 8.4% 8.45% 8.44% 100.09 2.8 42.37 2 3.7 0.46 2019-10-02 +
1071 18:45:03 Росбанк-А8 2015-09-22 2025-09-29 6.5 0.4% 1.00% 5.01 2 0.63 2019-09-25 2019-09-25 +
1072 17:33:11 СТТ 01 2016-06-20 2021-06-20 2.2 248 992.7% 17.00% 77.27% 22 0.0 85.23 2 55.42 0.18 2019-06-21 2019-06-21 +
1073 18:45:03 РН БАНК 01 2016-07-05 2021-07-09 2.2 8.3% 7.90% 7.91% 99.85 39.61 2 22.08 0.71 2019-07-08 2020-01-07 +
1074 18:45:03 РусфинБ1P2 2017-03-21 2020-03-23 0.9 8.4% 9.55% 9.44% 101.19 47.88 2 6.8 0.91 2019-09-22 +
1075 17:13:05 РН БАНК1Р1 2017-04-14 2020-04-16 1.0 8.6% 9.45% 9.36% 101 0.0 47.38 2 0.52 0.98 2019-10-16 +
1076 12:47:45 ГПБ БО-16 2017-04-18 2024-04-18 5.0 8.3% 9.15% 9.03% 101.37 0.0 45.88 2 0 1.44 2019-10-18 2020-10-18 +
1077 18:44:39 СТТ 03 2017-04-27 2022-04-27 3.0 674.0% 12.00% 80.05% 14.99 0.0 60.16 2 56.88 0.66 2019-04-28 2020-04-27 +
1078 14:54:04 ДельКрБ1P1 2017-09-28 2020-09-30 1.5 8.6% 8.35% 8.35% 99.95 0.1 41.86 2 4.12 1.40 2019-09-30 +
1079 18:39:56 АльфаБО-21 2017-10-02 2032-10-13 13.5 8.6% 8.35% 8.36% 99.9 8.0 41.86 2 3.2 1.41 2019-10-04 2020-10-04 +
1080 18:45:03 РН БАНК1Р2 2017-10-12 2020-10-14 1.5 8.4% 8.45% 8.43% 100.3 42.37 2 0.93 1.44 2019-10-14 +
1081 18:45:03 АльфаБО-22 2017-11-23 2032-12-04 13.7 8.6% 8.10% 8.14% 99.5 40.61 2 32.18 1.50 2019-05-26 2020-11-25 +
1082 18:45:03 Росбанк2P3 2017-11-28 2022-12-02 3.6 0.0% 7.85% 39.36 2 30.11 2019-05-31 +
1083 17:42:56 ТойотаБ1P1 2017-11-30 2020-12-02 1.6 8.5% 8.05% 8.09% 99.55 0.8 40.36 2 30.44 1.52 2019-06-02 +
1084 18:38:05 АЛЬФА БО40 2018-02-21 2033-03-04 13.9 8.6% 7.35% 7.49% 98.15 5.7 36.85 2 11.08 1.75 2019-08-24 2021-02-23 +
1085 18:27:56 АЛЬФА БО39 2018-03-06 2033-03-17 14.0 8.7% 7.35% 7.54% 97.5 0.2 36.85 2 8.46 2.22 2019-09-06 2021-09-07 +
1086 12:58:35 Альфа-Б2Р1 2018-07-31 2021-08-02 2.3 8.6% 7.90% 7.99% 98.9 0.0 39.61 2 16.88 2.11 2019-08-01 +
1087 18:30:00 ФолксвБ1P2 2018-08-15 2021-08-17 2.3 8.8% 8.60% 8.60% 100.05 0.5 43.12 2 14.84 2.14 2019-08-16 +
1088 18:07:56 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.5 8.7% 8.95% 8.86% 101 3.7 44.87 2 41.68 2.24 2019-05-01 +
1089 16:22:05 РН БАНК1Р3 2018-11-20 2021-11-22 2.6 9.0% 9.25% 9.15% 101.05 0.2 46.38 2 37.76 2.29 2019-05-22 +
1090 17:06:41 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.2 8.7% 9.20% 9.04% 101.79 8.7 46.13 2 29.74 2.76 2019-06-22 +
1091 18:31:39 Росбанк2P4 2019-01-29 2022-01-31 2.8 8.5% 8.95% 8.82% 101.5 0.9 44.87 2 19.37 2.50 2019-07-31 +
1092 18:36:37 ФолксвБ1P3 2019-02-13 2022-02-15 2.8 8.8% 8.90% 8.85% 100.6 35.7 44.62 2 15.61 2.54 2019-08-15 +
1093 17:40:48 РН БАНК1Р4 2019-02-14 2022-02-16 2.8 8.9% 9.15% 9.06% 100.99 2.5 45.88 2 15.79 2.53 2019-08-16 +
1094 13:14:54 ТойотаБ1P2 2019-02-19 2022-02-21 2.9 8.7% 8.75% 8.70% 100.6 0.0 43.87 2 13.9 2.56 2019-08-21 +
1095 18:45:03 ГПБ 1P-08P 2019-04-02 2023-04-02 4.0 0.0% 8.95% 44.87 2 3.92 2019-10-02 +
1096 18:45:03 Энел 1P-3R 2019-04-02 2021-10-03 2.5 0.0% 8.50% 42.62 2 3.73 2019-10-02 +
1097 18:36:56 ЕврХимБ1Р3 2019-04-09 2022-04-09 3.0 8.7% 8.55% 8.54% 100.15 6.0 42.87 2 2.11 2.70 2019-10-09 +
1098 17:09:54 АЛЬФА-Б2Р4   2019-04-12 2021-04-13 2.0 8.6% 8.55% 8.53% 100.24 4.2 42.87 2 1.41 1.87 2019-10-12 +
1099 11:59:53 BCS 10/19 2016-06-23 2019-10-10 0.5 0.0% 12.50% 998.60% 100.14 0.1 5013.7 2 219.18 2019-10-10 +
1100 18:45:03 BCS 10/21 2018-09-04 2021-10-01 2.5 0.0% 16.95% 1 855.28% 91.38 8500 2 0 2019-10-01 +
1101 17:01:45 ДОМ.РФ15об 2009-08-27 2028-09-15 9.4 -17.9% 10.25% 9.06% 113.1 23.4 51.67 2 9.55 0.41 2019-09-15 2019-09-15 +
1102 18:45:03 ОткрФКББ02 2013-09-24 2025-09-24 6.5 10.2% 0.01% 0.02% 53.6 0.05 2 0.01 6.46 2019-09-24 +
1103 18:45:03 ОткрФКБ9 2013-10-24 2023-11-11 4.6 9.2% 8.00% 8.04% 99.5 40.33 2 37.7 0.52 2019-04-30 2019-10-31 +
1104 15:59:02 МКБ БО-09 2015-03-25 2020-03-25 0.9 8.4% 10.25% 10.07% 101.74 0.1 51.67 2 6.74 0.91 2019-09-25 +
1105 18:45:03 ГПБ БО-10 2014-09-26 2024-09-26 5.5 8.3% 7.90% 7.91% 99.9 39.82 2 4.98 0.44 2019-09-26 2019-09-26 +
1106 12:40:08 ПромсвбБО8 2016-03-28 2021-03-28 2.0 8.9% 10.20% 10.06% 101.35 0.1 51.42 2 5.87 0.92 2019-09-28 2020-03-28 +
1107 18:45:03 ГПБ БО-11 2016-09-22 2019-09-22 0.4 4.5% 6.30% 31.76 2 4.66 2019-09-22 +
1108 18:45:41 ДельтКрБ12 2016-09-29 2026-09-29 7.5 7.7% 9.85% 9.75% 101 49.65 2 5.4 0.45 2019-09-29 2019-09-29 +
1109 18:45:41 СберБ БО37 2016-09-30 2021-09-30 2.5 7.9% 9.25% 8.95% 103.4 46.63 2 4.82 2.25 2019-09-30 +
1110 18:26:41 ОткрФКБОП3 2017-03-24 2023-04-10 4.0 8.6% 10.10% 9.95% 101.5 0.0 50.92 2 5.26 0.93 2019-09-30 2020-04-01 +
1111 18:17:32 ГПБ БО-14 2017-09-19 2020-09-19 1.4 8.3% 8.40% 8.37% 100.35 15.0 42.35 2 6.9 1.37 2019-09-19 +
1112 18:45:03 ГПБ БО-24 2017-09-26 2020-09-26 1.4 8.1% 8.40% 8.35% 100.55 42.35 2 5.29 1.39 2019-09-26 +
1113 18:45:03 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.9 7.2% 8.85% 8.72% 101.51 44.61 2 9.21 0.88 2019-09-11 +
1114 18:45:03 ГПБ 1P-07P 2019-03-26 2023-03-26 4.0 0.0% 9.05% 45.62 2 5.7 2019-09-26 +
1115 18:45:03 BCS 09/23 2018-08-16 2023-09-27 4.5 0.0% 10.00% 1 063.83% 94 5041.1 2 0 2019-09-27 +
1116 18:45:03 ДерПлат1P3 2018-11-07 2023-05-18 4.1 10.0% 10.00% 53.97 2 44.38 2019-05-23 2019-05-23 +
1117 18:45:03 ПравоурмБ1 2019-02-27 2028-03-31 9.0 9.7% 9.50% 9.50% 100 55.96 2 13.01 4.03 2019-09-30 2024-03-29 +
1118 18:39:10 РЖД 1Р-14R 2019-04-04 2029-05-04 10.1 8.9% 9.10% 8.88% 102.5 0.1 56.1 2 3.49 6.84 2019-11-15 +
1119 18:45:03 ДерПлат1P2 2018-10-03 2023-05-18 4.1 9.9% 10.00% 10.00% 100 63.56 2 53.97 2019-05-23 2019-05-23 +
1120 17:45:21 СберБ Б52R 2018-12-13 2022-02-07 2.8 8.0% 8.45% 8.33% 101.45 20.6 56.02 2 29.17 2.51 2019-08-12 +
1121 18:45:03 Правоурми1 2012-12-11 2019-12-26 0.7 9.1% 9.00% 59.92 2 27.86 0.67 2019-08-26 +
1122 12:26:04 Транснф 03 2009-09-30 2019-09-18 0.4 7.6% 12.05% 11.85% 101.67 0.0 120.17 1 69.66 0.42 2019-09-18 +
1123 18:45:03 ГлДорога 3 2010-11-22 2028-10-30 9.6 93.6% 4.00% 39.89 1 17.21 2019-11-11 2019-11-11 +
1124 18:45:03 ГлДорога 7 2012-11-20 2029-10-30 10.6 24.7% 4.00% 39.89 1 17.1 2019-11-12 2019-11-12 +
1125 18:45:03 ГлДорога 6 2012-12-12 2028-11-22 9.6 43.0% 4.00% 39.89 1 14.68 0.63 2019-12-04 2019-12-04 +
1126 18:45:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.7 0.0% 0.00% 0 1 0 2019-06-20 +
1127 18:45:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.3 0.0% 0.00% 6 0 1 0 2019-07-30 +
1128 18:45:03 ОткрФКБОП1 2015-04-14 2023-04-16 4.0 8.0% 10.10% 9.91% 101.9 100.72 1 2.49 0.98 2020-04-07 2020-04-07 +
1129 18:45:03 КонцесВ 01 2015-12-04 2030-11-30 11.7 10.3% 10.50% 96.66 1 36.65 2019-11-30 2019-11-30 +
1130 18:45:03 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.9 11.6% 11.60% 115.68 1 16.53 2020-02-24 +
1131 18:45:03 КонцесВ 02 2016-05-19 2031-03-17 12.0 9.8% 10.25% 102.22 1 94.08 2019-05-17 2019-05-17 +
1132 18:45:03 КонцесВ 03 2016-10-06 2031-04-07 12.0 0.0% 10.50% 104.71 1 56.1 2019-10-04 2019-10-04 +
1133 18:45:03 КонцесТ 01 2017-04-10 2032-04-06 13.0 9.7% 9.75% 97.23 1 2.4 2020-04-07 2020-04-07 +
1134 18:45:03 КонцесВ 04 2017-04-24 2031-06-07 12.2 9.7% 10.25% 102.22 1 100.82 2019-04-23 2019-04-23 +
1135 18:45:03 УАХМФИН1P1 2017-08-04 2025-07-25 6.3 0.0% 5.08% 5.61% 99.75 55.83 1 38.96 5.31 2019-08-02 +
1136 18:45:03 КонцесТ 02 2017-11-29 2032-11-11 13.6 9.3% 9.50% 94.74 1 36.44 2019-11-28 2019-11-28 +
1137 18:45:03 КонцесВ 05 2017-12-04 2031-08-10 12.4 0.0% 10.50% 104.71 1 38.84 2019-12-03 2019-12-03 +
1138 18:45:03 ЦППК П1Б1 2017-12-27 2027-12-15 8.7 0.0% 7.55% 75.29 1 23.37 2019-12-25 2019-12-25 +
1139 18:35:43 УАХМФИН1P2 2018-04-03 2023-03-28 4.0 0.0% 4.25% 8.29% 55 0.0 45.46 1 1.88 3.63 2020-03-31 +
1140 18:45:03 УАХМФИН1P3 2018-04-03 2021-03-30 2.0 0.0% 3.21% 3.48% 100.02 34.69 1 1.42 2020-03-31 +
1141 15:38:39 СберБ Б43R 2018-12-28 2019-12-27 0.7 0.0% 0.01% 0.01% 102.1 0.0 0.1 1 0 0.70 2019-12-27 +
1142 18:45:03 ВолгСпорт1 2011-04-04 2022-04-04 3.0 5.1% 5.16% 51.6 1 36.05 2019-08-06 2019-08-06 +
1143 11:53:10 АгроКомп01 2012-07-30 2019-07-29 0.3 22 301.4% 0.10% 0.45% 21.99 0.0 1 1 0.72 0.28 2019-07-29 +
1144 18:45:03 ВолгСпорт2 2012-10-30 2024-02-29 4.9 8.8% 9.00% 90 1 56.71 2019-08-31 2019-08-31 +
1145 18:15:06 АгроКомБО1 2012-12-10 2022-12-08 3.7 10 099.9% 0.10% 1.98% 5.06 0.0 1 1 0.36 0.65 2019-12-09 2019-12-09 +
1146 18:45:03 УпрОтход01 2013-11-07 2024-05-07 5.1 31.4% 8.25% 82.5 1 78.21 2019-05-07 2019-05-07 +
1147 18:45:03 ПрГарант 2 2014-07-31 2022-07-29 3.3 9.1% 7.00% 70 1 50.25 2019-07-30 +
1148 18:45:03 Промкап 02 2014-07-31 2019-07-30 0.3 35.9% 7.00% 70 1 50.25 2019-07-30 +
1149 18:45:03 ИНВЕКТОР 2 2014-07-31 2019-07-30 0.3 30.7% 7.00% 70 1 50.25 2019-07-30 +
1150 18:45:03 УпрОтход02 2014-12-02 2025-06-01 6.1 12.3% 8.25% 82.5 1 51.53 2019-09-02 2019-09-02 +
1151 18:45:00 Спектр 01 2016-03-11 2026-03-12 6.9 1 341.6% 8.75% 97.22% 9 87.5 1 8.87 0.90 2020-03-11 2020-03-11 +
1152 18:45:03 УпрОтходБ1 2016-06-01 2027-04-29 8.1 0.0% 4.02% 44.78 1 43.01 2019-05-01 +
1153 18:45:03 ТКК кл.Б 2016-09-27 2046-09-20 27.5 0.0% 5.80% 58 1 29.87 2019-10-12 2019-10-12 +
1154 18:45:03 ТКК кл. А1 2016-09-27 2033-09-23 14.5 0.0% 5.30% 53 1 29.48 2019-09-27 2019-09-27 +
1155 18:45:03 ТКК кл. А2 2017-11-09 2033-12-31 14.8 0.0% 5.80% 58 1 25.42 2019-11-09 2019-11-09 +
1156 18:45:03 ТКК кл. А4 2018-12-12 2033-12-31 14.8 0.0% 9.70% 97 1 33.75 2019-12-12 2019-12-12 +
1157 18:45:03 КонцесТ 03 2018-10-30 2033-01-31 13.8 0.0% 10.50% 105 1 48.9 2019-10-30 2019-10-30 +
1158 18:45:03 ГПБ002P-02 2018-10-30 2019-10-30 0.5 0.0% 0.01% 0.01% 94.16 0.1 1 0 2019-10-30 +
1159 18:45:03 КВС об. 01 2018-12-06 2033-12-02 14.7 0.0% 11.00% 110 1 40.08 2019-12-06 2019-12-06 +
1160 18:45:03 ГПБ002P-04 2019-02-11 2020-02-11 0.8 0.0% 0.01% 0.01% 100 0.1 1 0 2020-02-11 +
1161 18:39:39 ГПБ002P-05 2019-02-11 2020-02-11 0.8 0.0% 0.01% 0.01% 92 0.2 0.1 1 0 0.82 2020-02-11 +
1162 18:45:03 ГПБ002P-07 2019-03-18 2020-03-17 0.9 0.0% 0.01% 0.1 1 0 2020-03-17 +
1163 15:16:44 СберБ Б69R 2019-04-15 2020-04-14 1.0 0.0% 0.01% 0.01% 100 0.0 0.1 1 0 0.99 2020-04-14 +
1164 18:45:03 BCS Ladder 2017-11-21 2021-01-29 1.8 0.0% 0.00% 107 0 1 0 2020-01-29 +
1165 18:45:03 BCS3108/21 2018-08-31 2021-08-31 2.4 0.0% 0.00% 104.46 0 1 0 2019-08-31 +
1166 17:53:16 ОткрФКББП3 2017-06-15 2020-06-17 1.2 8.5% 12.15% 11.70% 103.85 1.1 121.83 1.0 101.86 1.06 2019-06-17 +
1167 18:45:03 BCS 12/21 2018-11-23 2021-12-01 2.6 0.0% 0.00% 98 0 1.0 0 2019-12-01 +
1168 18:45:03 BCS 4/21 2018-04-19 2021-04-30 2.0 0.0% 0.00% 94 0 1.0 0 2019-04-30 +
1169 18:45:03 ГПБ002P-03 2018-12-27 2020-06-26 1.2 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1170 18:45:03 УпрОтходБ2 2018-04-12 2030-10-09 11.5 0.0% 10.50% 157.64 0.7 106.73 2019-10-12 2019-10-12 +
1171 18:45:03 РСБ ХМАО01 2018-12-19 2031-06-17 12.2 0.0% 10.00% 150.14 0.7 32.88 2020-06-19 2020-06-19 +
1172 18:45:03 ФинСтанд01 2012-06-01 2020-05-22 1.1 0.0% 10.48% 208.96 0.5 2581.4597 2020-05-22 +
1173 18:45:00 ТрФинанс 1 2015-04-13 2025-03-31 6.0 0.0% 0.00% 0 0.5 0 2021-04-05 +
1174 18:45:03 СберБ Б41R 2018-12-18 2020-12-15 1.7 0.0% 0.01% 0.01% 105.2 0.2 0.5 0 1.67 2020-12-15 +
1175 17:40:31 СберБ Б49R 2019-02-15 2021-02-12 1.8 0.0% 0.01% 0.01% 100.5 0.1 0.2 0.5 0 1.83 2021-02-12 +
1176 18:45:03 ГПБ 1P-04P 2018-12-28 2020-12-28 1.7 0.0% 8.20% 164.22 0.5 24.94 2020-12-28 +<