котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:40:07 ВЭБ1P-К276 2020-11-19 2020-12-10 0.0 0.0% 3.96% 2.28 17 1.19 2020-12-10 + +
2 18:40:07 ВЭБ1P-К281 2020-11-20 2020-12-18 0.1 0.0% 3.98% 3.05 13 1.09 2020-12-18 + +
3 18:40:07 ВЭБ1P-К280 2020-11-13 2020-12-11 0.0 0.0% 3.96% 3.04 13 1.84 2020-12-11 + +
4 18:40:07 ВЭБ1P-К272   2020-12-25 0.1 0.0% 3.98% 3.05 13 0.33 2020-12-25 + +
5 18:45:16 Татнхим 01 2020-11-05 2021-10-31 0.9 9.1% 12.50% 12.13% 102.99 1.0 10.27 12 8.56 0.80 2020-12-05 + +
6 18:24:43 МясничБОП2 2018-08-20 2021-08-04 0.7 4.6% 13.51% 12.94% 104.36 0.1 11.1 12 8.51 0.49 2020-12-07 + +
7 18:24:44 ОАЭ БО-П1 2018-12-05 2023-02-12 2.2 11.5% 13.75% 13.22% 104 0.5 11.3 12 2.26 1.40 2020-12-24 + +
8 18:45:07 МясничБОП3 2019-03-15 2024-02-17 3.2 10.0% 13.51% 12.68% 106.5 1.4 11.1 12 9.62 1.62 2020-12-04 + +
9 16:34:52 ГрузЦ БОП3 2019-06-19 2022-06-03 1.5 1.7% 15.00% 14.03% 106.91 0.1 123.29 12 82.19 0.51 2020-12-10 2021-06-11 + +
10 18:30:06 НХП БО-П01 2020-08-06 2024-07-16 3.6 3.8% 12.50% 11.82% 105.75 0.0 102.74 12 89.04 0.65 2020-12-04 + +
11 18:27:12 БДеньги1Р1 2019-12-03 2022-11-17 2.0 12.5% 15.99% 15.25% 104.9 2.3 12.16 12 1.22 1.17 2020-12-27 + +
12 18:34:15 ТЕХЛиз 1P3   2025-07-31 4.7 13.0% 12.50% 12.41% 100.66 0.9 10.27 12 2.05 3.47 2020-12-24 + +
13 18:28:08 ЛТрейд 1P2 2020-10-22 2024-10-01 3.9 11.1% 10.80% 10.73% 100.7 0.5 8.88 12 2.66 2.86 2020-12-21 + +
14 16:59:28 ПионЛизБП1 2018-06-26 2023-05-31 2.5 11.7% 12.25% 11.95% 102.49 0.1 10.07 12 6.04 2.17 2020-12-12 2021-06-18 + +
15 18:45:50 АПРИФП БП1 2019-02-12 2022-01-27 1.2 11.5% 16.00% 15.17% 105.5 0.8 13.15 12 11.84 1.07 2020-12-03 + +
16 18:28:46 ИТЦ-Тр1P01 2019-09-23 2023-09-02 2.8 12.3% 14.50% 13.69% 105.92 0.1 119.18 12 55.62 2.04 2020-12-16 + +
17 18:40:03 ИАПульс-2А 2015-06-17 2038-01-03 17.2 8.3% 9.28% 0.32 12 0.29 2020-12-03 + +
18 18:39:23 Калита1P1 2020-03-31 2023-09-12 2.8 13.1% 15.00% 14.19% 105.75 2.0 12.33 12 1.64 2.15 2020-12-26 + +
19 17:59:28 Л&Д БП1 2019-12-04 2023-11-13 3.0 55.0% 10.75% 11.03% 97.49 0.0 88.36 12 5.89 0.09 2020-11-28 + +
20 18:17:58 Калита1P2   2024-08-18 3.7 12.9% 12.99% 12.71% 102.23 1.3 10.68 12 8.19 2.68 2020-12-07 + +
21 16:35:04 Кузина1P01 2019-09-16 2023-08-26 2.8 8.7% 15.00% 14.34% 104.62 0.1 123.29 12 86.3 0.70 2020-12-09 + +
22 17:53:47 МигКр 01МС 2019-06-24 2022-06-19 1.6 8.9% 15.99% 15.13% 105.69 0.9 8.33 12 3.06 0.77 2020-12-19 + +
23 18:39:05 ЮниМетр01 2019-09-09 2022-08-24 1.7 12.4% 12.50% 12.36% 101.13 5.2 10.27 12 9.59 1.56 2020-12-02 + +
24 18:03:19 НафттрнБО2 2019-10-23 2024-09-26 3.8 -15.7% 13.00% 12.83% 101.33 1.4 106.85 12 49.86 0.05 2020-12-16 + +
25 18:39:46 АйДиЭфБ02 2020-03-18 2023-03-15 2.3 12.6% 12.99% 12.96% 100.29 2.8 10.68 12 6.05 0.29 2020-12-13 2021-03-17 + +
26 18:45:13 МСБЛиз2P03   2022-10-05 1.9 11.9% 12.50% 12.36% 101.12 0.2 10.27 12 5.48 0.96 2020-12-14 + +
27 18:45:22 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.7 10.0% 10.00% 9.91% 100.93 4.1 8.22 12 1.37 2.00 2020-12-25 2023-02-20 + +
28 17:40:31 ЛамбумБП01 2019-07-17 2024-06-20 3.6 7.8% 13.50% 13.04% 103.5 0.5 110.96 12 81.37 0.58 2020-12-08 2021-07-09 + +
29 18:20:45 ПЮДМ БО-П2   2025-07-16 4.6 13.1% 14.00% 13.67% 102.4 0.3 115.07 12 80.55 1.50 2020-12-09 + +
30 18:15:27 ТаксФ БП1 2019-06-03 2022-05-18 1.5 8.9% 15.00% 14.26% 105.23 0.1 92.47 12 18.49 0.81 2020-12-24 + +
31 18:37:06 Роделен1Р2 2019-10-02 2022-09-16 1.8 11.2% 12.01% 11.87% 101.15 0.4 7.24 12 1.21 0.88 2020-12-25 + +
32 18:33:32 ПионЛизБП3 2019-11-26 2029-10-04 8.9 13.3% 10.24% 11.67% 87.78 0.3 8.42 12 2.81 5.63 2020-12-20 + +
33 18:35:50 ОбувьРо1Р3 2020-08-18 2024-07-28 3.7 10.6% 11.50% 11.08% 103.74 1.7 9.45 12 4.41 2.77 2020-12-16 + +
34 18:40:03 ИАПульс-1А 2015-06-24 2045-04-25 24.5 6.1% 8.94% 0.57 12 0.1 2020-12-25 + +
35 18:37:35 ОбувьРо1Р2 2019-12-11 2024-11-14 4.0 10.6% 12.00% 11.46% 104.67 2.7 9.86 12 8.22 2.42 2020-12-05 + +
36 17:29:17 ДДёнерБОП1 2018-05-25 2021-07-08 0.6 8.0% 14.00% 13.56% 103.21 0.2 575.34 12 383.56 0.51 2020-12-10 + +
37 18:23:40 НЗРМ БО-П1 2019-03-01 2022-08-12 1.7 9.4% 13.50% 12.61% 107.1 0.1 110.96 12 36.99 1.54 2020-12-20 + +
38 18:28:31 ПР-Лиз 1P3 2019-08-13 2026-07-07 5.6 8.9% 12.00% 11.55% 103.85 0.2 9.86 12 8.22 1.10 2020-12-05 2022-02-04 + +
39 18:35:54 МСБЛиз2P01 2018-11-21 2021-05-09 0.4 8.3% 13.76% 13.58% 101.31 0.2 2.61 12 1.74 0.24 2020-12-10 + +
40 18:16:43 НафттрнБО1 2019-02-06 2024-01-11 3.1 13.1% 13.50% 13.11% 103 0.2 110.96 12 11.1 2.58 2020-12-27 2021-02-04 + +
41 18:40:03 ИА Вега1 А 2016-06-15 2041-06-26 20.6 -33.5% 10.77% 10.38% 103.75 0.86 12 0.11 2020-12-26 + +
42 18:07:20 МСБЛиз2Р02 2019-05-27 2024-04-30 3.4 11.9% 12.75% 12.48% 102.16 0.6 9.17 12 3.97 1.53 2020-12-17 + +
43 18:29:42 СНХТ БО-01 2024-03-27 3.3 13.6% 13.51% 13.28% 101.7 0.9 11.1 12 6.29 2.57 2020-12-13 + +
44 18:45:03 БЭЛТИ БОП2 2019-09-17 2024-08-21 3.7 13.0% 12.50% 12.44% 100.44 0.8 10.27 12 6.85 1.99 2020-12-10 + +
45 17:37:25 ГрузЦ БОП4 2020-03-27 2023-03-12 2.3 7.9% 14.00% 12.36% 113.24 0.2 115.07 12 30.68 1.99 2020-12-22 + +
46 18:40:06 МОСМСП2 02 2019-12-12 2033-11-26 13.0 0.0% 6.74% 1.67 12 0.22 2020-12-26 + +
47 18:40:08 ПЮДМ БО-П1 2018-05-30 2023-05-04 2.4 9.2% 15.00% 14.60% 102.71 616.44 12 308.22 0.45 2020-12-15 2021-05-19 + +
48 18:45:16 ПионЛизБП2 2019-03-15 2029-01-21 8.2 13.2% 10.50% 11.65% 90.09 0.4 8.63 12 7.48 5.32 2020-12-04 + +
49 11:52:21 КИСТФ БОП1 2019-06-18 2022-06-02 1.5 12.1% 15.00% 14.31% 104.83 0.2 123.29 12 86.3 1.36 2020-12-09 + +
50 18:30:28 ДонЛом001P   2023-09-02 2.8 12.8% 12.99% 12.76% 101.84 0.5 10.68 12 4.99 2.01 2020-12-16 + +
51 14:34:46 СИЛ 1P02   2023-07-05 2.6 9.7% 9.50% 9.47% 100.3 0.0 7.16 12 3.1 1.27 2020-12-17 + +
52 15:44:59 УльтраБ1P1 2019-10-10 2022-09-24 1.8 12.2% 15.00% 14.42% 104 0.2 114.48 12 103.04 1.16 2020-12-03 + +
53 18:31:30 ЛТрейд 1P1 2020-01-23 2023-01-07 2.1 11.5% 12.50% 12.21% 102.3 0.6 10.27 12 4.11 1.51 2020-12-18 + +
54 18:40:08 СИЛ 1P01 2020-03-17 2023-03-02 2.3 9.4% 10.50% 10.33% 101.6 7.19 12 4.32 1.07 2020-12-12 + +
55 18:08:53 СибСтекП02 2020-10-05 2025-09-09 4.8 12.2% 12.50% 12.12% 103.13 0.4 102.74 12 89.04 3.16 2020-12-04 + +
56 17:35:27 ДДёнерБОП2 2020-03-11 2023-04-25 2.4 8.3% 13.50% 12.05% 112 0.5 110.96 12 88.77 2.08 2020-12-06 + +
57 13:33:00 МОСМСП3 01 2019-12-13 2033-11-26 13.0 2.5% 6.69% 6.67% 100.3 0.0 1.99 12 0.27 2020-12-26 + +
58 18:36:48 Роделен1Р1 2018-11-26 2021-11-10 1.0 10.1% 12.50% 12.33% 101.37 0.0 3.42 12 1.71 0.48 2020-12-15 + +
59 18:40:06 ИА ДОМ13P2 2019-12-25 2050-05-07 29.5 0.0% 8.64% 8.20% 105.38 5.1 12 0 2020-12-07 + +
60 18:45:22 АйДиЭф03   2023-11-02 2.9 13.0% 12.50% 12.44% 100.43 1.5 10.27 12 4.45 2.47 2020-12-17 + +
61 18:40:03 ИАВ 4 А 2015-06-03 2048-01-27 27.3 0.8% 8.76% 8.71% 100.6 0.12 12 0.01 2020-12-27 + +
62 17:57:12 ОАЭ БО-П2 2018-12-18 2023-02-25 2.3 11.5% 13.75% 13.22% 104.03 0.4 11.3 12 8.66 1.42 2020-12-07 + +
63 18:40:03 ИА Вега2 А 2016-06-15 2040-08-26 19.8 9.1% 10.79% 0.94 12 0.12 2020-12-26 + +
64 16:51:35 ГрупПроБ01   2022-10-12 1.9 11.2% 12.99% 12.50% 103.96 0.1 10.68 12 3.21 1.68 2020-12-21 + +
65 18:40:06 ТКБМСП1 01   2018-12-19 2033-10-31 13.0 0.0% 9.28% 0.47 12 0.06 2020-12-26 + +
66 18:22:23 РСХБ Б02RP 2020-02-05 2023-01-25 2.2 5.9% 6.05% 6.01% 100.7 0.4 5.14 12 3.32 2.03 2020-12-11 + +
67 18:33:27 КарМаниБ1 2017-09-21 2022-10-25 1.9 6.0% 16.00% 15.43% 103.72 0.3 13.59 12 8.33 0.37 2020-12-12 2021-04-22 + +
68 18:45:02 РСХБ Б03RP 2020-07-15 2023-07-05 2.6 5.8% 5.25% 5.30% 99.1 0.1 4.46 12 2.01 2.44 2020-12-17 + +
69 15:39:00 АВНГРДБ1P2 2019-03-28 2029-02-28 8.3 -20.3% 7.01% 6.37% 110 0.0 5.95 12 0.38 0.33 2020-11-28 2021-04-05 + +
70 18:15:42 ВТБ Б-1-98 2020-07-28 2021-07-28 0.7 4.8% 4.65% 4.65% 99.98 1.3 3.95 12 0.25 0.66 2020-11-28 + +
71 18:39:21 ОАЭ БО-П3 2019-05-20 2024-05-22 3.5 11.8% 13.75% 12.99% 105.87 1.2 11.68 12 0.75 2.27 2020-11-28 + +
72 12:43:28 ИА ДОМ10P2 2019-10-30 2049-09-28 28.9 0.0% 8.51% 8.09% 105.27 43.1 5.13 12 0 2020-11-28 + +
73 18:40:03 ИАВ 5 2017-05-11 2049-08-28 28.8 -96.0% 9.21% 7.14% 128.99 0.69 12 0.04 2020-11-28 + +
74 18:35:54 КарМаниБ03 2019-12-04 2022-12-24 2.1 12.8% 15.01% 14.51% 103.4 0.4 11.47 12 7.77 1.18 2020-12-10 + +
75 17:41:49 РСХБ Б01R 2019-11-13 2022-11-02 1.9 5.8% 6.75% 6.61% 102.07 0.6 5.73 12 2.03 1.82 2020-12-20 + +
76 18:34:56 ИСпетр1P1 2019-11-25 2024-12-28 4.1 13.4% 14.00% 13.62% 102.8 0.8 11.89 12 11.51 2.05 2020-12-01 + +
77 18:38:24 ВТБ Б-1-99 2020-08-28 2021-08-28 0.8 5.0% 4.65% 4.66% 99.8 10.0 3.95 12 0.25 0.74 2020-11-28 + +
78 18:02:00 КарМаниБ2 2018-04-06 2023-05-10 2.5 12.6% 14.51% 14.02% 103.49 0.6 12.32 12 3.18 1.37 2020-12-23 2022-06-10 + +
79 17:41:32 РСХБ Б04RP 2020-10-07 2023-09-27 2.8 5.8% 5.40% 5.44% 99.4 12.3 4.59 12 3.4 2.63 2020-12-08 + +
80 18:45:10 СберБ БО3R 2017-10-13 2020-12-08 0.0 3.9% 8.00% 7.99% 100.09 7.1 13.15 6 11.4 0.03 2020-12-08 + +
81 18:40:07 МОСМСП6 01 2020-10-15 2033-05-26 12.5 7.4% 5.83% 5.84% 99.9 11.5 5 7.35 0.08 2020-12-26 + +
82 18:39:40 АЛЬФА-Б2Р7 2020-10-08 2021-12-29 1.1 5.5% 5.30% 5.31% 99.9 3.0 11.91 4 7.7 1.07 2020-12-29 + +
83 18:40:07 МетИнвБ П1 2020-10-07 2021-09-30 0.8 0.0% 6.00% 13.81 4 8.88 2020-12-30 + +
84 18:40:07 МОСМСП5 01 2020-11-03 2034-11-26 14.0 13.0% 5.85% 5.91% 99 13.46 4 4.33 2021-01-26 + +
85 18:40:08 АС ФИН1Р1 2018-12-18 2023-11-22 3.0 8.3% 11.00% 11.00% 100 27.12 4 25.01 0.96 2020-12-07 2022-12-02 + +
86 18:40:03 ВТБ 4ИПБ 2013-05-23 2044-09-01 23.8 0.0% 3.04% 1.03 4 1.02 2020-12-01 + +
87 18:40:03 ВТБ 4ИПА 2013-05-23 2044-09-01 23.8 0.0% 9.10% 3.08 4 3.05 2020-12-01 + +
88 18:40:03 АРАГОН об 2017-05-10 2022-05-04 1.4 3.1% 9.00% 8.78% 102.5 22.44 4 6.41 2021-02-03 + +
89 18:36:40 Пионер 1P4 2019-12-16 2023-12-11 3.0 10.2% 10.50% 10.35% 101.45 9.1 26.18 4 22.15 2.13 2020-12-14 + +
90 18:40:06 ФСК ЕЭС1Р5 2020-04-29 2035-04-11 14.4 5.7% 6.50% 6.28% 103.6 16.21 4 5.88 2021-01-27 2025-04-28 + +
91 17:22:07 СовкмЛ П02 2020-07-21 2023-07-18 2.6 6.5% 6.60% 6.57% 100.47 0.1 16.45 4 7.41 1.95 2021-01-19 + +
92 18:07:19 Самолет1P6 2019-08-14 2029-08-01 8.7 8.0% 9.50% 9.31% 102 2.8 23.68 4 4.95 1.15 2021-02-10 2022-02-14 + +
93 18:40:03 ГТЛК БО-03 2014-12-23 2024-12-10 4.0 0.0% 10.90% 27.18 4 22.7 2020-12-15 2020-12-18 + +
94 18:40:06 МТС 1P-16 2020-05-14 2027-05-06 6.5 0.0% 6.60% 16.45 4 3.25 2021-02-11 + +
95 18:39:26 КАМАЗ БОП2 2019-03-29 2022-03-25 1.3 5.9% 8.75% 8.55% 102.4 0.2 14.62 4 10.6 0.80 2020-12-25 + +
96 18:36:08 ПозТех-1Р1 2020-07-29 2023-07-26 2.7 9.7% 11.50% 11.01% 104.4 0.3 28.67 4 10.4 2.04 2021-01-27 + +
97 18:22:14 Татнфт1P1 2019-12-24 2022-12-20 2.1 5.2% 6.45% 6.28% 102.7 0.3 16.08 4 12.19 1.93 2020-12-22 + +
98 18:40:03 РоснфтБО20 2015-01-26 2021-01-18 0.1 5.6% 6.30% 6.29% 100.1 15.71 4 7.25 0.14 2021-01-18 + +
99 15:41:48 АЛРОСА Б03 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 99.99 0.1 14.34 4 1.58 3.98 2021-02-19 2025-05-20 + +
100 17:50:32 МТС 1P-13 2019-12-26 2022-12-22 2.1 5.5% 6.45% 6.32% 102.1 0.1 16.08 4 11.84 1.94 2020-12-24 + +
101 18:40:03 РСХБ БО17 2015-02-26 2025-02-13 4.2 4.2% 5.45% 5.27% 103.36 13.59 4 1.64 2021-02-18 2023-08-21 + +
102 18:09:55 ЭконЛиз1P1 2019-08-28 2022-08-24 1.7 12.9% 13.50% 13.25% 101.88 0.1 33.66 4 1.85 1.59 2021-02-24 + +
103 18:38:14 РитйлБФ1P1 2020-06-03 2025-05-28 4.5 9.5% 9.45% 9.36% 101 3.9 23.56 4 23.04 3.14 2020-12-02 + +
104 18:35:50 СОксБ1P1 2019-10-02 2022-09-28 1.8 13.1% 15.00% 14.43% 103.99 0.4 37.4 4 25.07 1.61 2020-12-30 + +
105 18:32:02 СветофорП2 2020-08-13 2025-08-07 4.7 11.7% 12.00% 11.73% 102.28 0.9 29.92 4 5.92 3.01 2021-02-11 + +
106 18:40:03 ДОМ.РФ Б-7 2017-11-08 2050-11-07 30.0 4.9% 4.80% 4.80% 99.98 11.97 4 3.42 2021-02-03 2021-11-09 + +
107 18:40:06 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 2.9 5.3% 8.70% 7.96% 109.3 21.69 4 9.3 2.59 2021-01-21 + +
108 18:40:03 ФСК ЕЭС-38 2015-05-06 2050-03-23 29.4 0.0% 4.67% 11.64 4 4.22 2021-01-27 2045-04-05 + +
109 18:45:04 ТАЛАНФБ1P1 2019-04-25 2022-04-21 1.4 11.4% 15.00% 14.45% 103.81 0.8 29.92 4 12.82 0.95 2021-01-21 + +
110 18:38:48 Брус 1P01 2020-03-12 2023-03-09 2.3 9.9% 11.00% 10.74% 102.45 3.0 27.42 4 24.41 1.71 2020-12-10 + +
111 17:25:12 ОткрХОЛ 5 2013-05-14 2028-04-25 7.4 0.0% 0.01% 0.57% 1.4 0.0 0.02 4 0 7.38 2021-02-02 + +
112 17:50:39 ЛевенгукБ1 2017-12-04 2027-11-22 7.0 6.8% 15.00% 14.70% 102.05 0.3 37.4 4 0 0.25 2020-11-30 2021-03-04 + +
113 18:40:03 ФСК ЕЭС-27 2013-08-13 2048-06-30 27.7 0.0% 4.67% 11.64 4 3.45 2021-02-02 2047-07-09 + +
114 17:57:17 Шевченк1Р2 2020-05-21 2025-05-15 4.5 13.0% 13.00% 12.74% 102 0.5 32.41 4 3.92 3.24 2021-02-18 + +
115 18:40:03 ФСК ЕЭС-29 2013-10-21 2048-09-07 27.9 0.0% 4.60% 11.47 4 6.18 2021-01-11 + +
116 18:40:03 РСХБ 25 2015-07-27 2025-07-14 4.6 6.0% 5.85% 14.58 4 6.73 2021-01-18 + +
117 16:54:50 СовкомБОП1 2019-05-30 2029-05-17 8.5 5.8% 9.00% 8.86% 101.59 0.7 22.44 4 0.99 0.49 2021-02-25 2021-06-01 + +
118 18:27:35 ЕвропланБ2 2015-08-31 2021-08-23 0.7 6.3% 8.60% 8.46% 101.7 0.0 21.44 4 1.65 0.72 2021-02-22 + +
119 18:40:03 ДОМ.РФ Б-5 2016-12-23 2049-12-22 29.2 2.8% 6.15% 6.09% 101 15.33 4 12.3 2020-12-18 2021-03-23 + +
120 18:40:02 ДОМ.РФ20об 2010-12-28 2027-12-15 7.1 -46.3% 8.60% 8.35% 103 8.58 4 7.16 2020-12-15 2020-12-15 + +
121 18:08:47 БСК 1P1 2018-02-02 2023-01-27 2.2 6.8% 8.10% 7.90% 102.45 0.7 20.19 4 6.88 1.68 2021-01-29 + +
122 18:45:14 РОЛЬФ 1Р02 2020-02-27 2022-02-24 1.2 8.1% 9.00% 8.88% 101.35 7.1 22.44 4 0.99 1.20 2021-02-25 2020-12-16 + +
123 18:40:06 ИА ДОМ 7P2 2018-12-21 2048-06-28 27.7 0.0% 0.00% 0 4 0 2020-12-28 + +
124 18:40:03 Росбн14ИП 2014-03-27 2024-03-27 3.3 5.2% 12.00% 10.81% 110.95 20.94 4 14.73 1.55 2020-12-27 + +
125 18:40:03 РСХБ БО9 2015-10-30 2025-10-17 4.9 5.8% 7.00% 6.80% 103 17.45 4 7.29 2.22 2021-01-22 2023-04-25 + +
126 18:45:19 ХКФинБ1P4 2020-06-26 2023-06-23 2.6 7.5% 7.50% 7.46% 100.5 1.9 18.7 4 13.56 2.34 2020-12-25 + +
127 15:42:23 РегПрод1Р1 2020-09-24 2023-09-21 2.8 10.8% 12.00% 11.55% 103.88 0.0 29.92 4 22.03 2.40 2020-12-24 + +
128 18:20:52 ЮАИЗ 1-001 2019-01-23 2024-01-22 3.2 8.5% 10.25% 10.03% 102.16 0.0 25.55 4 11.23 1.09 2021-01-20 2022-02-16 + +
129 16:58:08 ГарИнв1P07 2020-07-02 2021-10-30 0.9 10.0% 12.00% 11.76% 102.01 0.2 29.92 4 9.86 0.88 2021-01-30 2021-10-27 + +
130 18:40:03 РСХБ 27 2015-12-29 2021-12-21 1.1 -2.0% 12.87% 32.09 4 24.33 2020-12-22 + +
131 18:40:06 МТС 1P-11 2019-07-17 2026-07-08 5.6 0.0% 7.90% 19.7 4 10.17 2021-01-13 + +
132 18:35:38 ЭБИС Б1P02 2019-12-03 2022-11-29 2.0 11.8% 14.00% 13.35% 104.83 0.0 34.9 4 34.52 1.74 2020-12-01 + +
133 18:40:03 ГПБ 2-ИП 2016-02-26 2021-02-19 0.2 5.1% 6.29% 6.27% 100.28 15.68 4 1.72 2021-02-19 + +
134 18:40:06 АРАГОН БП2 2019-07-23 2029-07-10 8.6 3.0% 8.50% 8.21% 103.5 21.19 4 9.55 2021-01-19 2024-07-19 + +
135 18:40:06 ИАМетинв-2 2018-05-17 2046-03-28 25.4 -13.1% 7.80% 5.71 4 3.95 2020-12-28 + +
136 18:37:51 ЭТС 1Р01 2019-12-11 2022-12-07 2.0 9.0% 12.00% 11.54% 104.02 0.3 29.92 4 26.96 1.21 2020-12-09 + +
137 18:39:48 ЖКХРСЯ БО1 2019-08-06 2026-07-28 5.7 8.6% 12.50% 11.74% 106.49 1.7 31.16 4 9.25 1.54 2021-02-02 2022-08-05 + +
138 18:40:06 Самолет1P5 2019-08-13 2029-07-31 8.7 1.4% 9.50% 9.35% 101.57 23.68 4 5.21 0.20 2021-02-09 2021-02-12 + +
139 10:16:15 ХКФинБ1P5 2020-11-13 2023-11-10 3.0 7.7% 7.50% 7.50% 100 0.6 18.7 4 3.49 2.68 2021-02-12 + +
140 18:45:03 ГарИнв1P06 2019-12-17 2022-12-13 2.0 11.7% 11.50% 11.44% 100.5 2.2 28.67 4 23.95 1.82 2020-12-15 + +
141 18:40:03 РоснфтБО24 2014-12-11 2020-12-03 0.0 -90.6% 7.85% 19.57 4 18.93 2020-12-03 + +
142 18:35:58 ТрейдбБОП1 2019-03-26 2021-03-23 0.3 11.4% 15.00% 14.82% 101.2 0.1 37.4 4 28.36 0.31 2020-12-22 + +
143 18:40:02 ВТБ 3ИПБ 2012-09-14 2044-09-15 23.9 0.0% 3.01% 0.58 4 0.01 2020-11-28 + +
144 18:40:06 МежИнБ01P4 2020-05-19 2023-05-16 2.5 5.3% 6.75% 6.52% 103.5 16.83 4 2.4 2.30 2021-02-16 + +
145 18:35:52 ПР-Лиз 1P1 2018-08-08 2021-08-04 0.7 7.8% 11.50% 11.35% 101.34 0.3 28.67 4 8.19 0.67 2021-02-03 2021-02-10 + +
146 18:40:03 РоснфтБО26 2015-01-26 2021-01-18 0.1 2.6% 6.30% 15.71 4 7.25 2021-01-18 + +
147 17:03:06 АЛРОСА Б07 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 4.1 14.34 4 1.58 3.98 2021-02-19 2025-05-20 + +
148 18:30:29 ЛнССМУБ1P1 2016-06-23 2021-06-17 0.6 5.7% 11.84% 11.63% 101.85 0.1 10.04 4 8.17 0.30 2020-12-17 + +
149 18:34:45 ЧЗПСНП БП1 2019-05-27 2022-05-23 1.5 11.8% 13.75% 13.42% 102.43 0.3 27.42 4 2.11 1.04 2021-02-22 + +
150 18:40:06 ВТБ Б-1-11 2019-12-25 2020-12-23 0.1 0.0% 5.95% 14.83 4 11.08 2020-12-23 + +
151 18:40:06 ЦентрИБ1Р5 2018-09-06 2022-03-03 1.3 5.3% 5.25% 5.25% 100 13.09 4 12.66 2020-12-03 2021-09-02 + +
152 18:40:06 ИнвтстрБО1 2018-10-03 2028-09-20 7.8 8.2% 9.25% 9.24% 100.1 23.06 4 15.46 2020-12-30 + +
153 17:11:23 СамолетБП2 2017-11-02 2022-10-27 1.9 7.2% 11.50% 10.66% 107.86 0.5 28.67 4 10.08 1.74 2021-01-28 + +
154 18:40:03 ВерЦемЗав1 2013-05-14 2021-05-04 0.4 -19.7% 0.50% 0.46% 110 1.25 4 0.37 2021-02-02 + +
155 17:57:04 МТС 1P-08 2019-04-22 2022-10-17 1.9 5.2% 8.40% 7.93% 105.9 0.1 20.94 4 9.67 1.76 2021-01-18 + +
156 18:33:52 АПРИФП БП3 2019-11-14 2022-11-10 2.0 13.4% 14.25% 13.96% 102.05 1.0 35.53 4 7.03 1.44 2021-02-11 + +
157 13:35:08 РоялКапБО3 2019-12-24 2021-12-21 1.1 12.5% 14.00% 13.72% 102.03 0.0 34.9 4 26.47 0.99 2020-12-22 + +
158 18:31:59 ХКФинБ1P2 2018-11-23 2021-11-19 1.0 6.1% 10.00% 9.63% 103.8 0.1 24.93 4 2.74 0.95 2021-02-19 + +
159 18:26:26 ГТЛК 1P-18 2020-06-10 2035-05-23 14.5 7.3% 7.84% 7.55% 103.85 1.2 19.55 4 17.61 5.12 2020-12-09 2027-06-07 + +
160 15:14:43 Самолет 01 2016-11-11 2026-10-30 5.9 -8.6% 11.30% 10.37% 109 0.0 28.17 4 7.43 0.44 2021-02-05 2021-05-13 + +
161 18:45:21 ЭлщитСтБП2   2025-06-23 4.6 13.6% 13.00% 12.99% 100.1 7.9 32.41 4 22.44 3.46 2020-12-28 + +
162 18:24:26 Самолет1P7 2019-10-23 2022-10-19 1.9 8.0% 12.00% 11.19% 107.27 1.9 29.92 4 13.15 1.71 2021-01-20 + +
163 18:40:06 ТрансФ2P01 2020-02-13 2027-02-04 6.2 0.0% 0.00% 0 4 0 2021-02-11 2020-12-14 + +
164 18:40:03 ФСК ЕЭС-30 2013-12-13 2048-10-30 28.0 0.0% 4.40% 10.97 4 10.49 2020-12-04 2046-11-12 + +
165 18:14:28 БизНед 1Р1 2020-08-28 2024-08-23 3.8 8.2% 7.90% 7.92% 99.75 22.9 19.7 4 0.65 2.81 2021-02-26 + +
166 17:58:11 МТС 1P-12 2019-10-31 2023-10-26 2.9 5.5% 6.85% 6.59% 103.98 0.2 17.08 4 6.01 2.66 2021-01-28 + +
167 18:40:06 АЛЬФА-БС01   2019-06-27 0000-00-00 0.0 7.8% 11.75% 10.33% 113.75 292945.21 4 215684.93 3.13 2020-12-24 + +
168 18:40:03 ДОМРФИА 1P 2016-12-28 2039-12-28 19.1 0.0% 0.00% 107.2 0 4 0 2020-12-28 + +
169 18:27:34 Газпнф3P3R 2020-02-27 2025-02-20 4.2 6.1% 6.20% 6.15% 100.9 0.2 15.46 4 0.68 3.77 2021-02-25 + +
170 18:40:03 СМП БО-03 2015-10-27 2025-10-14 4.9 0.0% 4.45% 11.09 4 5 2021-01-19 + +
171 18:36:47 АЗБУКАВКП1 2019-06-28 2029-06-15 8.6 6.4% 9.50% 9.06% 104.86 6.6 23.68 4 17.18 1.46 2020-12-25 2022-06-29 + +
172 18:45:24 ГТЛК 1P-03 2017-02-09 2032-01-22 11.2 6.8% 11.00% 9.79% 112.36 10.4 27.42 4 7.53 2.75 2021-02-04 2024-02-06 + +
173 18:24:13 ЧеркизБ1P3 2020-09-18 2024-03-15 3.3 6.2% 6.20% 6.17% 100.47 12.8 15.46 4 12.4 2.98 2020-12-18 + +
174 18:27:20 РУСАБрБ1P4 2019-11-14 2029-11-01 9.0 6.7% 7.45% 7.32% 101.74 0.9 18.57 4 3.67 1.84 2021-02-11 2022-11-14 + +
175 11:56:16 РедСофт1P2 2019-05-16 2021-05-13 0.5 6.2% 13.50% 13.07% 103.29 0.1 33.66 4 6.66 0.45 2021-02-11 + +
176 17:32:20 БСК 1Р-02 2020-06-30 2025-06-24 4.6 6.8% 6.60% 6.60% 99.9 0.0 16.45 4 11.21 3.67 2020-12-29 + +
177 18:34:51 ЧТПЗ 1P3 2017-03-30 2024-03-21 3.3 6.7% 9.70% 8.88% 109.23 1.2 24.18 4 17.81 2.86 2020-12-24 + +
178 18:40:06 СовкмFIZL1 2019-11-22 2022-11-18 2.0 6.2% 7.50% 7.30% 102.7 18.7 4 2.05 2021-02-19 + +
179 18:37:47 ЭлемЛиз1P1 2018-03-30 2021-03-26 0.3 7.5% 10.59% 10.53% 100.63 0.0 4.49 4 3.26 0.20 2020-12-25 + +
180 15:42:54 ГТЛК 1P-13 2019-02-08 2034-01-20 13.2 6.1% 9.50% 9.13% 104.01 0.4 23.68 4 6.25 1.14 2021-02-05 2022-02-09 + +
181 18:40:06 ЦентрИБ1Р4 2018-04-12 2021-10-07 0.9 5.3% 5.25% 5.25% 100 13.09 4 7.62 0.11 2021-01-07 2021-04-08 + +
182 18:40:03 ИАВТБ-БМ2А 2016-03-28 2051-03-02 30.4 0.0% 9.26% 2.37 4 2.31 2020-12-02 + +
183 18:05:36 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 0.4 5.3% 9.55% 9.38% 101.77 1.0 23.81 4 8.37 0.41 2021-01-28 2020-11-12 + +
184 18:39:58 ЧТПЗ 1P5 2020-07-10 2025-07-04 4.6 7.0% 6.60% 6.65% 99.2 6.5 16.45 4 9.4 3.98 2021-01-08 + +
185 18:36:49 РОЛЬФ 1Р01 2019-03-12 2022-03-08 1.3 8.3% 10.45% 10.16% 102.85 1.8 26.05 4 23.76 1.19 2020-12-08 2020-12-16 + +
186 18:07:36 ДрктЛиз1P2 2018-03-29 2021-03-25 0.3 9.1% 13.00% 12.84% 101.28 0.0 32.41 4 23.86 0.32 2020-12-24 + +
187 18:40:03 РоснфтБО15 2014-12-11 2020-12-03 0.0 -96.8% 7.85% 7.62% 103 19.57 4 18.93 0.02 2020-12-03 + +
188 17:49:13 СолЛизБО02 2018-09-25 2023-09-19 2.8 14.1% 13.50% 13.49% 100.09 0.0 33.66 4 25.52 0.77 2020-12-22 2021-10-05 + +
189 18:21:50 Систем1P14 2020-07-22 2030-07-10 9.6 6.5% 6.35% 6.34% 100.1 4.5 15.83 4 6.96 2.23 2021-01-20 2023-04-24 + +
190 18:40:03 ВТБ БО-30 2014-12-26 2024-12-13 4.1 4.7% 6.95% 6.83% 101.81 17.33 4 13.9 0.78 2020-12-18 2021-09-21 + +
191 18:40:03 ИАСОЮЗ-1А 2015-01-26 2041-12-28 21.2 3.2% 11.01% 0.84 4 0.58 2020-12-28 + +
192 18:40:03 ЯмалСтИн 1 2016-06-29 2021-04-24 0.4 8.0% 14.25% 13.90% 102.5 35.53 4 26.55 0.39 2020-12-23 + +
193 18:33:27 СЭЗ 1P2 2020-09-22 2027-09-14 6.8 11.0% 10.75% 10.68% 100.69 0.9 26.8 4 20.32 4.84 2020-12-22 + +
194 18:38:58 ВТБ Б-1-8 2018-08-21 2021-08-24 0.7 4.9% 8.00% 7.82% 102.28 0.6 19.95 4 2.85 0.73 2021-02-16 + +
195 18:40:03 РоснфтБО22 2015-01-26 2021-01-18 0.1 4.4% 6.30% 6.28% 100.26 15.71 4 7.25 0.14 2021-01-18 + +
196 18:45:23 ЕАБР 1P-07 2020-05-28 2024-05-23 3.5 5.9% 5.90% 5.88% 100.3 14.71 4 0.65 3.19 2021-02-25 + +
197 17:26:51 ХКФБанкБ06 2019-09-20 2024-09-13 3.8 6.5% 8.65% 8.33% 103.85 3.3 21.57 4 17.3 1.67 2020-12-18 2022-09-21 + +
198 18:40:03 АвАгроБ1P1 2017-10-05 2027-09-23 6.8 5.9% 6.00% 5.99% 100.15 14.96 4 9.86 0.82 2020-12-31 2021-10-07 + +
199 18:40:07 ОткрФКБПБ1 2020-08-07 2021-08-06 0.7 5.1% 5.00% 5.00% 100 12.47 4 3.29 2021-02-05 + +
200 18:35:05 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 8.4 6.5% 9.35% 8.99% 103.98 7.7 23.31 4 11.53 1.30 2021-01-15 2022-04-20 + +
201 18:05:09 ЭБИС Б1P03 2020-08-14 2023-08-11 2.7 12.3% 13.00% 12.66% 102.71 0.8 32.41 4 6.05 2.32 2021-02-12 + +
202 18:40:03 ДОМ.РФ Б-8 2017-11-14 2050-11-13 30.1 7.3% 8.20% 8.12% 101 20.44 4 4.49 0.92 2021-02-09 2021-11-11 + +
203 18:40:03 ФСК ЕЭС-28 2013-06-10 2048-04-27 27.5 0.0% 4.40% 10.97 4 0 2020-11-30 + +
204 18:40:08 ТП Кир 1P1 2019-12-04 2029-11-21 9.0 0.2% 9.25% 9.24% 100.05 23.06 4 22.55 2020-12-02 2021-03-09 + +
205 13:40:36 АвАгроБ1P2 2017-11-28 2027-11-16 7.0 7.0% 6.00% 6.05% 99.23 0.0 14.96 4 0.99 0.97 2021-02-23 2021-11-30 + +
206 18:33:28 ОткрХОЛ 6 2013-08-15 2028-07-27 7.7 0.0% 0.00% 0.11% 3.49 0.0 0.01 4 0 2021-02-04 + +
207 17:49:11 ФСК ЕЭС Б4 2017-12-06 2052-10-23 32.0 5.7% 7.60% 7.20% 105.54 0.0 18.95 4 18.53 2.69 2020-12-02 2023-12-06 + +
208 18:40:03 БалтЛизБО2 2015-09-10 2021-09-02 0.8 4.4% 8.00% 7.79% 102.69 9.97 4 9.64 0.74 2020-12-03 + +
209 18:34:13 ГТЛК 1P-07 2018-01-19 2032-12-31 12.1 6.9% 5.25% 5.40% 97.14 41.4 13.09 4 6.47 2.02 2021-01-15 2023-01-18 + +
210 18:24:07 КАМАЗ БОП3 2019-06-14 2022-06-10 1.5 6.0% 8.75% 8.50% 103 0.8 21.82 4 19.18 1.03 2020-12-11 + +
211 17:35:35 СовкЛиз1P1 2018-12-25 2021-12-21 1.1 7.1% 10.35% 10.14% 102.03 0.0 21.93 4 16.63 0.60 2020-12-22 2020-07-21 + +
212 18:40:03 СМП БО-01 2015-10-23 2025-10-10 4.9 0.0% 4.45% 11.09 4 5.49 2021-01-15 + +
213 18:40:03 ОбувьРосБ7 2017-01-26 2022-01-20 1.2 0.0% 10.00% 49863.01 4 21369.86 2021-01-21 + +
214 18:06:52 Оптима1Р01   2024-10-29 3.9 14.2% 15.00% 14.40% 104.2 0.5 37.4 4 11.1 2.90 2021-02-02 + +
215 18:16:04 Газпнф3P1R 2019-11-12 2024-11-05 4.0 6.4% 6.85% 6.70% 102.2 0.6 17.08 4 3.75 3.49 2021-02-09 + +
216 11:47:44 ГТЛК БО-06 2015-11-02 2025-10-20 4.9 6.4% 6.88% 6.81% 101.06 0.0 17.15 4 6.6 1.80 2021-01-25 2022-10-27 + +
217 18:45:05 С-ИнновБП1 2019-07-03 2021-06-30 0.6 10.0% 14.50% 14.12% 102.7 0.7 36.15 4 24.23 0.57 2020-12-30 + +
218 18:32:15 МоторТ1Р02 2020-03-04 2023-03-01 2.3 11.6% 13.00% 12.55% 103.6 0.1 32.41 4 31.7 1.95 2020-12-02 + +
219 18:40:06 Промсвб-16   2020-03-16 2029-09-29 8.9 0.0% 2.50% 62328.77 4 52739.73 2020-12-14 + +
220 18:40:06 Славнеф1Р3 2019-11-28 2029-11-15 9.0 6.2% 6.70% 6.62% 101.13 16.7 4 0.73 1.89 2021-02-25 2022-11-29 + +
221 18:22:00 ТелХолПБО4 2020-10-23 2022-10-21 1.9 6.5% 7.90% 7.69% 102.7 4.7 19.7 4 8.22 1.77 2021-01-22 + +
222 18:40:03 АИЖК14-3А1 2014-12-08 2047-06-16 26.6 0.0% 8.99% 3.7 4 3.05 2020-12-16 + +
223 18:45:16 ЗавдКЭС1P2 2020-10-29 2024-10-24 3.9 13.8% 14.00% 13.71% 102.13 3.0 34.9 4 12.27 2.60 2021-01-28 + +
224 17:39:57 МаниМенБ1 2017-12-08 2020-12-04 0.0 10.5% 14.00% 13.99% 100.04 0.2 34.9 4 33.37 0.02 2020-12-04 + +
225 18:40:03 ДОМРФИА 01 2017-05-26 2049-09-28 28.9 0.0% 0.00% 0 4 0 2020-12-28 + +
226 18:35:55 ВитаЛ 1Р02 2020-11-03 2025-10-28 4.9 9.6% 9.75% 9.61% 101.45 6.5 24.31 4 7.21 3.30 2021-02-02 2025-01-27 + +
227 17:25:24 iСЛТ001P03 2020-04-23 2023-01-19 2.2 7.6% 11.00% 10.28% 107 0.4 27.42 4 11.75 1.93 2021-01-21 + +
228 18:39:44 СолЛизБО01 2018-07-24 2023-07-18 2.6 14.0% 13.50% 13.49% 100.1 0.1 33.66 4 15.16 0.62 2021-01-19 2021-08-03 + +
229 18:34:43 ЮАИЗ 1-002 2019-08-15 2024-08-13 3.7 8.7% 10.00% 9.76% 102.42 0.2 24.93 4 4.93 1.59 2021-02-11 + +
230 18:37:17 РоялКапБО2 2018-12-04 2020-12-01 0.0 31.7% 14.00% 14.00% 99.96 0.1 34.9 4 34.52 0.01 2020-12-01 + +
231 18:16:19 ЛЕГЕНДА1P3 2020-07-27 2023-08-07 2.7 10.8% 13.00% 12.64% 102.84 1.4 32.41 4 7.48 1.13 2021-02-08 2022-02-11 + +
232 17:52:03 Газпнф3P2R 2019-12-20 2029-12-07 9.1 6.5% 7.15% 6.78% 105.45 0.0 17.83 4 14.3 6.73 2020-12-18 + +
233 14:13:28 МТС 1P-15 2020-05-14 2026-11-05 6.0 6.0% 6.60% 6.35% 103.84 0.0 16.45 4 3.25 4.99 2021-02-11 + +
234 18:40:06 АРАГОН БП1 2019-03-29 2029-03-16 8.3 3.7% 10.00% 9.80% 102 24.93 4 18.08 2020-12-25 2024-03-27 + +
235 17:12:54 СолЛизБО04 2019-03-11 2024-03-04 3.3 14.0% 12.50% 12.53% 99.78 0.1 31.16 4 28.77 0.27 2020-12-07 2021-03-22 + +
236 18:40:06 ПНППК 1P01 2019-09-10 2029-08-28 8.8 7.2% 11.00% 10.33% 106.5 27.42 4 25.01 1.61 2020-12-08 + +
237 18:32:24 ЛнССМУБ1P2 2017-09-15 2022-09-09 1.8 6.2% 8.95% 8.73% 102.48 0.5 19.86 4 17.46 0.88 2020-12-11 + +
238 18:40:03 РоснфтБО25 2015-01-26 2021-01-18 0.1 6.4% 6.30% 15.71 4 7.25 2021-01-18 + +
239 17:24:51 АЛРОСА Б04 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 0.0 14.34 4 1.58 3.98 2021-02-19 2025-05-20 + +
240 18:21:11 БалтЛизБО1 2015-02-20 2021-02-12 0.2 -6.3% 12.95% 12.45% 104 0.0 32.29 4 6.03 0.21 2021-02-12 2020-11-13 + +
241 18:45:21 РКССочиБ01 2020-05-26 2023-05-23 2.5 13.4% 14.00% 13.64% 102.6 0.8 34.9 4 2.3 2.15 2021-02-23 + +
242 18:30:56 ЭлщитСтБП1 2019-08-20 2022-08-16 1.7 12.3% 13.00% 12.76% 101.89 0.1 32.41 4 4.63 1.57 2021-02-16 + +
243 17:35:30 МоторТ1Р01 2019-09-25 2022-09-21 1.8 11.4% 15.00% 14.08% 106.51 0.1 37.4 4 27.95 1.60 2020-12-23 + +
244 18:40:06 ИА ДОМ 4P2 2018-10-08 2047-09-28 26.9 0.0% 8.30% 7.93% 104.6 9.43 4 6.53 2020-12-28 + +
245 18:40:06 РЖД 1Р-15R 2019-04-17 2027-04-07 6.4 6.9% 8.80% 21.94 4 11.33 2021-01-13 + +
246 18:40:03 ДОМ.РФ Б-6 2017-11-08 2050-11-07 30.0 1.3% 4.80% 4.65% 103.24 11.97 4 3.42 2021-02-03 2021-11-09 + +
247 18:00:08 ЭБИС Б1P01 2019-10-01 2022-09-27 1.8 8.9% 15.00% 14.70% 102.05 0.2 37.4 4 25.48 0.33 2020-12-29 2021-04-02 + +
248 16:35:28 ЛомМасБОП7 2020-02-20 2022-02-17 1.2 18.8% 14.00% 14.56% 96.13 0.4 34.9 4 4.22 1.15 2021-02-18 + +
249 18:40:03 ФСК ЕЭС-26 2013-08-13 2048-06-30 27.7 0.0% 4.67% 11.64 4 3.45 2021-02-02 2047-07-09 + +
250 18:45:26 ЧЗПСНП БП2 2020-05-14 2025-05-08 4.5 12.5% 12.00% 11.97% 100.27 3.3 29.92 4 5.92 3.50 2021-02-11 + +
251 18:40:03 РСХБ 24 2015-07-24 2025-07-11 4.6 6.0% 5.85% 14.58 4 7.21 2021-01-15 + +
252 17:55:58 Роснфт2P10 2020-06-10 2030-05-29 9.5 5.9% 5.80% 5.80% 100 3.6 14.46 4 13.03 3.97 2020-12-09 2025-06-09 + +
253 18:08:15 Мечел 4об 2009-07-30 2021-07-15 0.6 -1.0% 7.89% 5.87% 134.48 0.0 2.95 4 1.49 0.13 2021-01-14 + +
254 13:47:50 Роснфт2P9 2019-10-24 2029-10-11 8.9 6.1% 7.10% 6.86% 103.5 0.0 17.7 4 7.59 3.04 2021-01-21 2024-04-23 + +
255 18:40:06 iРОСНАН2P2 2020-02-14 2025-11-10 5.0 0.0% 6.70% 16.7 4 2.57 2021-02-15 + +
256 18:40:03 ГТЛК 1P-02 2016-12-12 2031-11-24 11.0 9.0% 9.00% 17.1 4 15.79 2020-12-07 + +
257 18:23:15 МТС 1P-14 2020-02-20 2027-02-11 6.2 6.3% 6.60% 6.46% 102.2 3.1 16.45 4 1.99 5.17 2021-02-18 + +
258 18:35:39 ВсИнстрБО1 2018-12-13 2021-12-09 1.0 11.1% 11.50% 11.50% 100.02 1.6 28.67 4 25.52 0.04 2020-12-10 2020-12-15 + +
259 18:40:07 Славнеф1Р1 2020-06-16 2030-06-04 9.5 6.1% 6.10% 6.08% 100.4 15.21 4 12.7 3.96 2020-12-15 2025-06-16 + +
260 18:40:06 Самолет1P4 2018-12-27 2028-12-14 8.1 14.7% 12.00% 29.92 4 22.03 2020-12-24 2021-12-28 + +
261 17:52:52 РоялКапБО4   2022-07-14 1.6 13.9% 14.00% 13.85% 101.05 1.0 34.9 4 17.64 1.46 2021-01-14 + +
262 18:38:31 БалтЛизБП2 2019-07-08 2022-07-04 1.6 6.4% 9.20% 8.93% 102.95 0.0 17.2 4 10.59 1.00 2021-01-04 + +
263 18:37:38 ПИК К 1P3 2020-09-30 2023-03-29 2.3 7.0% 7.40% 7.31% 101.25 67.1 18.45 4 12.37 2.15 2020-12-30 + +
264 17:15:20 ГарИнв2P01   2020-11-25 2022-11-23 2.0 10.5% 10.50% 10.42% 100.78 0.4 26.18 4 1.44 1.82 2021-02-24 + +
265 16:51:18 ГТЛК БО-07 2015-12-29 2025-12-16 5.1 4.2% 8.15% 8.13% 100.24 0.1 20.32 4 15.41 0.07 2020-12-22 2020-12-25 + +
266 18:35:40 ДЭНИКОЛБ1 2019-07-23 2022-07-19 1.6 4 547 200.0% 13.50% 226.15% 5.97 0.3 33.66 4 7.77 0.15 2021-01-19 2021-01-22 + +
267 18:40:07 МежИнБ01P5 2020-09-11 2023-03-10 2.3 6.1% 5.95% 5.95% 100 14.83 4 13.04 2.13 2020-12-11 + +
268 18:40:03 ИНГБ-БО1 2016-04-05 2021-03-30 0.3 3.2% 7.15% 7.06% 101.3 17.83 4 12.15 0.33 2020-12-29 + +
269 18:34:52 ВБРР 1P-03 2019-03-15 2024-03-08 3.3 5.5% 8.85% 8.76% 100.95 54.5 22.06 4 19.4 0.28 2020-12-11 2021-03-17 + +
270 18:45:15 КИВИФ 1Р01 2020-10-13 2023-10-10 2.9 7.5% 8.40% 8.16% 102.89 32.2 20.94 4 11.05 2.57 2021-01-12 + +
271 18:40:03 РоснфтБО16 2014-12-11 2020-12-03 0.0 -17.0% 7.85% 7.83% 100.22 19.57 4 18.93 0.02 2020-12-03 + +
272 12:49:21 СовкомБОП2 2020-04-29 2030-04-17 9.4 6.2% 6.20% 6.19% 100.25 0.0 15.46 4 5.61 1.81 2021-01-27 2022-10-31 + +
273 18:40:02 ВТБ 3ИПА 2012-09-14 2044-09-15 23.9 0.0% 9.07% 1.75 4 0.04 2020-11-28 + +
274 18:40:06 Славнеф1Р2 2019-03-28 2029-03-15 8.3 5.5% 8.65% 8.09% 107 21.57 4 15.88 2.11 2020-12-24 2023-03-28 + +
275 18:37:02 ПИК БО-П03 2017-08-04 2022-07-29 1.7 6.7% 10.75% 10.08% 106.63 2.3 26.8 4 9.13 1.55 2021-01-29 + +
276 18:40:03 РоснфтБО18 2015-01-26 2021-01-18 0.1 1.8% 6.30% 6.26% 100.61 15.71 4 7.25 0.14 2021-01-18 + +
277 18:44:54 АЛРОСА Б06 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 14.34 4 1.58 3.98 2021-02-19 2025-05-20 + +
278 10:34:20 БалтЛизБП3 2020-07-31 2024-07-26 3.7 6.5% 7.15% 7.01% 102 11.2 17.83 4 6.07 2.54 2021-01-29 + +
279 18:40:03 РСХБ БО8 2015-02-11 2025-01-29 4.2 1.3% 6.50% 16.21 4 4.63 2021-02-03 2023-02-03 + +
280 18:40:06 Роснфт2P7 2019-04-05 2029-03-23 8.3 0.0% 8.70% 21.69 4 14.06 2021-01-01 2024-04-03 + +
281 18:34:48 АПРИФП БП2 2019-07-10 2022-07-06 1.6 13.3% 15.00% 14.63% 102.55 3.0 37.4 4 22.19 1.13 2021-01-06 + +
282 18:40:03 ГТЛК БО-04 2015-03-19 2025-03-06 4.3 6.6% 7.98% 7.68% 103.91 19.9 4 17.71 2.49 2020-12-10 2023-09-12 + +
283 18:39:49 ГТЛК 1P-17 2020-06-01 2035-05-14 14.5 7.4% 7.44% 7.35% 101.28 21.4 18.55 4 0 4.50 2020-11-30 2026-05-28 + +
284 17:23:26 ЭлемЛиз1P2 2019-04-23 2022-04-19 1.4 7.4% 10.25% 9.99% 102.6 0.0 16.97 4 7.65 0.85 2021-01-19 2020-10-22 + +
285 17:31:39 ДрктЛиз1P4 2019-10-29 2022-10-25 1.9 13.0% 13.00% 12.88% 100.95 0.0 32.41 4 12.11 1.71 2021-01-26 + +
286 17:32:50 ФСК ЕЭС1Р4 2020-01-30 2035-01-11 14.2 6.6% 6.75% 6.62% 102 0.4 16.83 4 5.92 6.91 2021-01-28 2030-01-22 + +
287 18:32:50 СолЛизБО06 2019-12-24 2022-12-20 2.1 13.5% 13.00% 12.97% 100.25 0.6 32.41 4 24.58 1.80 2020-12-22 + +
288 18:14:10 ВитаЛ 1Р01 2020-08-24 2024-08-19 3.7 9.5% 10.00% 9.80% 102 1.0 24.93 4 1.92 2.43 2021-02-22 2023-08-18 + +
289 18:45:13 КировЗд1Р1 2020-06-09 2025-06-03 4.5 9.0% 10.20% 10.13% 100.74 7.6 25.43 4 23.19 0.51 2020-12-08 2021-06-11 + +
290 18:17:43 Джи-гр 1Р1   2023-06-19 2.6 12.3% 12.50% 12.34% 101.25 1.9 31.16 4 23.97 1.64 2020-12-21 + +
291 18:40:08 ОткрХОЛБП1 2017-06-14 2032-05-26 11.5 0.0% 0.01% 0.07% 11.2 0.02 4 0 2020-12-09 + +
292 18:40:03 АИЖ11А2/13 2013-12-12 2046-06-22 25.7 3.1% 3.00% 0.82 4 0.62 2020-12-22 + +
293 18:40:06 ИА ДОМ 8P2 2018-12-20 2044-12-28 24.2 0.0% 9.28% 8.76% 106 13.43 4 9.3 2020-12-28 + +
294 18:40:08 ФКОНС П02 2018-02-13 2028-02-01 7.2 0.0% 5.39% 13.44 4 2.95 2021-02-09 + +
295 18:40:03 СМП БО-02 2015-10-26 2025-10-13 4.9 0.0% 4.45% 11.09 4 5.12 2021-01-18 + +
296 18:04:41 ДФФ БО1P-2 2019-07-04 2022-06-30 1.6 7.2% 8.65% 8.45% 102.43 2.9 21.57 4 14.22 1.49 2020-12-31 + +
297 18:45:25 РСХБ БО14 2014-10-13 2024-09-30 3.9 5.5% 7.40% 7.15% 103.5 18.45 4 11.35 1.73 2021-01-04 2022-10-05 + +
298 18:34:24 ЛСР БО 1Р2 2017-04-26 2022-04-20 1.4 6.2% 9.65% 9.36% 103.1 5.3 14.44 4 6.35 0.86 2021-01-20 2020-11-11 + +
299 18:12:16 О'КЕЙ Б1Р4 2020-11-06 2030-10-25 9.9 7.2% 7.50% 7.40% 101.35 0.5 18.7 4 4.93 2.66 2021-02-05 2023-11-09 + +
300 18:35:02 Новотр 1Р1 2019-12-04 2024-11-27 4.0 7.7% 8.75% 8.45% 103.58 3.2 21.82 4 21.34 2.73 2020-12-02 + +