лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 ВЭБПБ1РК3 2018-01-31 0.0 0.0% 7.44% 2.86 26 1.02 2018-01-31
2 18:45:02 ВЭБПБ1РК4 2018-02-07 0.0 0.0% 7.29% 4.29 17 1.02 2018-02-07
3 18:45:01 ИАВ 3 А 2046-10-26 28.9 6.9% 9.19% 2.38 12 2.07 2018-01-26 2018-02-26
4 18:45:01 ИАСанр2А 2046-02-28 28.2 5 891 200.0% 9.69% 3.57% 70 2.08 12 1.68 2018-01-28 2018-01-28
5 18:45:01 ИАСанр1А 2044-07-28 26.6 -11.8% 9.44% 2.02 12 1.63 2018-01-28 2018-02-28
6 18:45:01 ИА АкБарсБ 2047-05-10 29.4 0.0% 3.07% 0.96 12 0.37 2018-02-10 2018-02-10
7 18:45:01 ИА АкБарсА 2047-05-10 29.4 0.0% 9.17% 2.87 12 1.11 2018-02-10 2018-02-10
8 18:45:01 ИАВ 4 А 2048-01-27 30.1 5 065 850.0% 9.18% 4.77% 88.82 3.53 12 2.96 2018-01-27 2018-01-27
9 18:45:01 ИАПульс-2А 2038-01-03 20.0 -9.0% 9.43% 3.15 12 1.93 2018-02-03 2018-03-03
10 18:45:01 ИАПульс-1А 2045-04-25 27.3 -2.2% 9.18% 3.16 12 2.85 2018-01-25 2018-02-25
11 18:45:02 ИА Вега2 А 2040-08-26 22.7 -28.8% 10.95% 4.83 12 4.21 2018-01-26 2018-02-26
12 18:45:02 ИА Вега1 А 2041-06-26 23.5 -30.0% 10.95% 4.91 12 4.28 2018-01-26 2018-02-26
13 18:45:02 ПСБМСБ15А1 2031-06-26 13.5 -53.0% 10.45% 10.33% 101.19 8.71 12 7.02 0.01 2018-01-28 2018-01-28
14 18:38:12 БинбанкБП1 2018-03-27 0.2 8.5% 12.38% 12.30% 100.67 17.4 10.32 12 8.65 0.17 2018-01-27
15 18:43:32 БинбанкБП2 2018-04-14 0.2 8.6% 12.38% 12.28% 100.85 0.6 10.32 12 2.66 0.22 2018-02-14
16 18:45:02 ИАВ 5 2049-08-28 31.7 -9.5% 9.43% 6.23 12 5.02 0.09 2018-01-28 2018-02-28
17 16:50:11 БинбанкБП4 2018-07-03 0.4 8.7% 11.36% 11.23% 101.2 0.8 9.47 12 5.8 0.43 2018-02-03
18 18:45:02 БинбанкБП5 2018-07-21 0.5 7.2% 11.36% 11.14% 102 9.47 12 0.31 0.48 2018-02-21
19 18:34:32 СЗД Б1-1 2022-10-25 4.8 17.3% 17.33% 17.09% 101.38 2.1 14.44 12 13.97 1.49 2018-02-23 2019-10-05
20 18:45:02 СоцИнфр 1 2024-08-20 6.6 0.0% 9.32% 13.32 7 6.16 2018-02-20
21 18:21:06 BCS Ladder 2021-01-29 3.0 0.0% 0.95% 282.99% 100.2 1.8 567.12 5 0 2018-01-29
22 18:45:01 ВТБ 4ИПА 2044-09-01 26.7 0.0% 8.88% 8.55 4 4.94 2018-03-01
23 18:45:01 ВТБ 4ИПБ 2044-09-01 26.7 0.0% 2.96% 2.85 4 1.65 2018-03-01
24 18:45:01 АИЖК 8об 2018-06-15 0.4 2.8% 7.52% 1.11% 101.9 2.82 4 1.19 0.39 2018-03-15
25 18:45:17 АИЖК 11об 2020-09-15 2.7 8.0% 8.09% 6.07 4 2.56 1.52 2018-03-15
26 18:45:01 АИЖК 16об 2021-09-15 3.7 7.5% 8.14% 4.79% 102 12.21 4 5.15 2.03 2018-03-15
27 18:45:01 АИЖК 17об 2022-04-15 4.2 7.2% 8.93% 22.32 4 1.74 2.10 2018-04-15
28 18:45:01 АИЖК 20об 2027-12-15 9.9 8.0% 8.48% 8.06% 105.25 21.21 4 8.95 2018-03-15
29 15:19:31 АИЖК 18об 2023-07-15 5.5 1.4% 10.16% 9.96% 102 0.0 25.4 4 1.98 0.23 2018-04-15 2018-04-15
30 15:18:16 АИЖК-11 А2 2043-09-15 25.7 132.3% 8.88% 2.73% 89.9 0.0 6.13 4 2.59 0.14 2018-03-15 2018-03-15
31 18:45:01 АИЖК-12 А2 2044-01-22 26.1 7.8% 8.88% 8.59 4 0 2018-04-22 2018-04-22
32 13:40:10 АИЖК 25об 2026-10-01 8.7 8.4% 9.12% 9.11% 100.2 0.0 22.81 4 5.32 0.19 2018-04-01 2018-04-01
33 18:45:01 ИАРайф01-А 2040-06-20 22.5 58.3% 7.73% 2.09 4 0.77 2018-03-20 2018-03-20
34 18:45:01 ДержаваБ01 2023-07-10 5.5 4.3% 8.88% 22.19 4 2.96 2018-04-10 2018-04-10
35 18:45:01 АИЖК-13 А1 2045-09-09 27.7 -7.2% 8.40% 0.75% 102 1.9 4 0.93 2018-03-09 2018-03-09
36 18:45:01 АИЖК-13 А2 2045-09-09 27.7 4.6% 8.88% 22.19 4 10.85 2018-03-09 2018-03-09
37 18:45:01 АИЖ11А1/13 2046-06-22 28.5 0.0% 8.88% 8.07 4 2.78 2018-03-22 2018-03-22
38 18:45:01 АИЖ11А2/13 2046-06-22 28.5 3.0% 2.96% 2.69 4 0.93 2018-03-22 2018-03-22
39 18:45:01 ВТБ 5ИПА 2046-09-18 28.8 0.0% 8.88% 8.92 4 4.96 2018-03-03 2018-03-03
40 18:45:01 ВТБ 5ИПБ 2046-09-18 28.8 2.6% 2.96% 2.97 4 1.65 2018-03-03 2018-03-03
41 18:45:01 ИА ПСПб А 2041-07-15 23.6 8.8% 8.39% 8.05 4 0.63 2018-04-15 2018-04-15
42 18:45:01 ИА ТКБ-1 А 2045-10-14 27.8 36.3% 7.90% 5.44 4 0.48 2018-04-14 2018-04-14
43 18:45:01 ИАПетрок1А 2046-12-09 29.0 9.4% 8.63% 6.46 4 3.16 2018-03-09 2018-03-09
44 18:45:01 АИЖК2014А2 2046-06-11 28.5 7.9% 8.39% 4.5 4 2.1 2018-03-11 2018-03-11
45 18:45:01 АИЖК2014А3 2046-06-11 28.5 -3.4% 8.38% 20.96 4 9.78 2018-03-11 2018-03-11
46 18:45:01 Дельта14ИП 2024-03-27 6.2 8.0% 11.84% 10.42% 113.61 29.59 4 8.55 3.12 2018-03-27
47 18:45:01 АИЖК 30об 2033-03-01 15.2 7.8% 10.60% 10.34% 102.6 26.51 4 15.32 0.82 2018-03-01 2018-12-01
48 18:45:01 ИАМКБ2014А 2039-06-07 21.4 -6.7% 10.50% 5.9 4 3.02 2018-03-07 2018-03-07
49 18:45:01 ВТБ 6ИПА 2043-08-14 25.6 0.0% 8.88% 11.17 4 5.96 2018-03-05 2018-03-05
50 18:45:01 ВТБ 6ИПБ 2043-08-14 25.6 2.6% 2.96% 3.72 4 1.99 2018-03-05 2018-03-05
51 18:45:01 Дельта15ИП 2024-10-10 6.7 8.1% 11.76% 10.13% 116.1 29.39 4 3.92 3.82 2018-04-10
52 18:45:01 АИЖК14-3А2 2047-06-16 29.5 0.0% 2.96% 3.62 4 1.49 2018-03-16 2018-03-16
53 18:45:01 АИЖК14-3А1 2047-06-16 29.5 0.0% 8.87% 10.85 4 4.46 2018-03-16 2018-03-16
54 18:45:01 ВТБ 7ИПА 2044-12-06 27.0 0.0% 8.88% 11.71 4 6.11 2018-03-06 2018-03-06
55 18:45:01 ВТБ 7ИПБ 2044-12-06 27.0 0.0% 2.96% 3.9 4 2.04 2018-03-06 2018-03-06
56 18:45:01 ИАбсолют3Б 2042-09-11 24.7 0.0% 0.00% 0 4 0 2018-03-11
57 18:45:01 ИААбсолют3 2042-09-11 24.7 -4.4% 9.96% 3.40% 101.9 8.65 4 4.04 0.13 2018-03-11 2018-03-11
58 18:45:01 ИА СБ-14 А 2046-12-28 29.0 0.0% 8.87% 9.19 4 2.55 2018-03-28 2018-03-28
59 18:45:01 ИА СБ-14 Б 2046-12-28 29.0 0.0% 2.95% 3.06 4 0.85 2018-03-28 2018-03-28
60 18:45:01 ИАФора14 А 2047-10-15 29.8 6.0% 9.37% 10 4 0.78 2018-04-15 2018-04-15
61 18:45:01 ИАВТБ2014А 2057-09-07 39.8 9.3% 8.88% 11.72 4 5.99 2018-03-07 2018-03-07
62 18:45:01 ИА ТФБ1 А 2047-03-26 29.3 -13.1% 10.85% 11.79 4 3.54 2018-03-26 2018-03-26
63 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.0 -4.7% 10.85% 10.58 4 2.94 2018-03-28 2018-03-28
64 18:45:01 АИЖК14-2А3 2047-06-13 29.5 0.0% 10.36% 25.89 4 11.51 2018-03-13 2018-03-13
65 18:45:01 АИЖК14-2А2 2047-06-13 29.5 -8.9% 10.36% 25.89 4 11.51 0.13 2018-03-13 2018-03-13
66 18:45:01 АИЖК14-2А1 2047-06-13 29.5 6.0% 9.76% 0.07 4 0.03 2018-03-13 2018-03-13
67 18:45:01 МДС кл.А1 2030-05-10 12.3 0.0% 13.26% 33.16 4 8.11 2018-03-31 2018-06-30
68 18:45:01 Райфб-БО2 2018-06-11 0.4 0.0% 11.20% 27.99 4 13.06 2018-03-11
69 18:45:01 МДС кл.А2 2030-06-19 12.4 -0.6% 13.07% 32.67 4 7.99 2018-03-31 2018-06-30
70 18:45:01 ИАЭклипс1А 2047-12-09 30.0 9.9% 8.63% 11.26 4 5.5 2018-03-09 2018-03-09
71 18:45:02 ИАМлтор1А3 2047-12-24 30.0 -2.5% 10.61% 12.87 4 4.15 2018-03-24 2018-03-24
72 18:45:02 ИАНадежД1А 2046-03-15 28.2 6.2% 8.88% 10.91 4 4.61 2018-03-15 2018-03-15
73 18:45:02 ИА АкБар2А 2047-10-15 29.8 -3.8% 9.86% 13.77 4 1.07 2018-04-15 2018-04-15
74 18:45:02 ИАМлторг2А 2043-12-15 26.0 -0.4% 10.16% 13.28 4 5.61 2018-03-15 2018-03-15
75 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.2 0.0% 9.12% 13.58 4 7.7 2018-03-02 2018-03-02
76 18:45:02 Дельта17ИП 2019-03-30 1.2 7.6% 10.42% 10.06% 103.6 26.06 4 6.66 1.12 2018-03-30
77 18:45:02 ИААбсолют4 2043-12-11 26.0 -15.4% 9.72% 14.28 4 6.66 0.13 2018-03-11 2018-03-11
78 18:45:02 ЗенитБО1P1 2021-09-11 3.6 0.0% 7.89% 19.73 4 4.82 2018-03-31 2018-03-31
79 18:45:02 ИА МКБ2-01 2043-12-07 26.0 -12.0% 10.01% 17.84 4 9.12 2018-03-07 2018-03-07
80 18:45:02 ИАБСПБ2016 2043-06-28 25.5 -9.9% 9.67% 6.35% 103.6 16.45 4 4.57 2018-03-28 2018-03-28
81 18:45:02 ИА ФабИЦБ1 2039-12-28 22.0 0.0% 0.00% 0 4 0 2018-03-28
82 18:45:02 ИАФабИЦБ01 2049-09-28 31.8 0.0% 0.00% 0 4 0 2018-03-28
83 18:45:02 ИАФабИЦБ02 2041-03-28 23.3 0.0% 0.00% 0 4 0 2018-03-28
84 14:48:05 ЦентрИБО1Р 2018-07-20 0.5 10.6% 9.76% 9.76% 100 0.7 24.41 4 0.54 0.48 2018-04-20
85 16:40:56 BCS 09/18 2018-09-10 0.6 0.0% 25.00% 2 210.19% 90.49 0.3 5000 4 0 2018-03-10
86 16:49:21 Мечел 4об 2021-07-15 3.5 0.0% 11.10% 8.18% 95 0.1 19.42 4 0.85 1.50 2018-04-19 2018-04-19
87 18:45:01 ЕАБР02 2019-02-21 1.1 8.3% 8.28% 20.69 4 13.64 2018-02-22
88 18:45:01 ЕАБР01 2019-01-28 1.0 8.7% 9.28% 23.19 4 21.4 2018-01-29
89 18:45:01 ВТБ 2ИПА 2043-11-26 25.9 0.0% 9.08% 5.7 4 3.53 2018-02-26
90 18:45:01 ВТБ 2ИПБ 2043-11-26 25.9 0.0% 3.03% 1.9 4 1.18 2018-02-26
91 18:45:01 ВТБ 3ИПА 2044-09-15 26.7 0.0% 9.07% 6.7 4 4.01 2018-02-28
92 18:45:01 ВТБ 3ИПБ 2044-09-15 26.7 0.0% 3.02% 2.23 4 1.34 2018-02-28
93 18:45:01 ВерЦемЗав1 2021-05-04 3.3 10.1% 12.96% 12.85% 100.9 32.41 4 27.07 0.28 2018-02-06 2018-05-08
94 18:45:01 НаукСвяз01 2018-05-10 0.3 14.2% 13.46% 33.66 4 27.37 2018-02-08
95 18:45:01 ФСК ЕЭС-23 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.97 2018-03-05 2018-03-05
96 18:45:01 ФСК ЕЭС-28 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.97 2018-03-05 2018-03-05
97 18:45:01 ФСК ЕЭС-26 2048-06-30 30.5 0.0% 3.99% 9.97 4 8.33 2018-02-06 2018-02-06
98 18:45:01 ФСК ЕЭС-27 2048-06-30 30.5 0.0% 3.99% 9.97 4 8.33 2018-02-06 2018-02-06
99 17:34:24 ГТЛК БО-01 2018-09-18 0.7 7.6% 9.48% 2.82% 101 0.0 7.11 4 2.65 0.48 2018-03-20
100 17:05:30 ГТЛК БО-02 2018-09-20 0.7 7.6% 9.48% 2.82% 101 0.0 7.11 4 2.5 0.48 2018-03-22
101 18:19:46 ВЭБ Б14 2018-09-27 0.7 7.2% 8.08% 8.02% 100.7 6.4 20.19 4 5.55 0.66 2018-03-29
102 18:43:15 ВТБ БО-43 2023-09-29 5.7 7.5% 7.48% 7.47% 100.07 2.2 18.7 4 3.49 0.45 2018-04-06 2018-07-06
103 18:45:01 ФСК ЕЭС-29 2048-09-07 30.7 0.0% 3.49% 8.73 4 0.67 2018-04-16 2018-04-16
104 18:44:27 ГеотекС 1 2019-10-16 1.7 47.1% 10.72% 8.81% 93.68 0.0 20.64 4 1.13 0.23 2018-04-18 2018-04-18
105 18:45:01 ВЭБ 31 2020-11-24 2.8 0.0% 8.33% 20.82 4 12.58 2018-02-27
106 18:45:01 ФСК ЕЭС-30 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.56 2018-03-09 2018-03-09
107 18:45:01 ФСК ЕЭС-34 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.56 2018-03-09 2018-03-09
108 16:13:42 ВЭБ Б04 2018-12-20 0.9 7.8% 8.38% 8.32% 100.7 0.0 20.94 4 7.36 0.88 2018-03-22
109 17:14:05 ЭлемЛизБО3 2019-05-28 1.3 11.2% 13.46% 13.34% 100.9 0.1 33.66 4 20.34 0.34 2018-02-27 2018-05-29
110 18:45:01 БалтЛиз1 2020-06-19 2.4 11.6% 11.22% 19.63 4 6.69 2018-03-23 2018-06-22
111 18:45:01 БалтЛиз2 2020-06-19 2.4 11.6% 11.22% 19.63 4 6.69 2018-03-23 2018-06-22
112 17:55:38 ВТБ БО-26 2020-06-23 2.4 7.4% 7.50% 7.48% 100.25 20.1 18.75 4 5.56 0.90 2018-03-27 2018-12-25
113 18:45:01 ВТБЛизФБО4 2024-07-17 6.5 8.6% 9.17% 16.9 4 16.53 2018-01-24 2019-01-23
114 18:45:01 ВТБЛизФБО2 2022-08-05 4.5 9.0% 8.78% 16.88 4 13.54 2018-02-09 2018-05-11
115 18:45:01 ВЭБ Б11 2029-08-16 11.6 0.0% 9.72% 24.31 4 14.16 2018-03-01
116 18:45:01 РСХБ БО13 2024-09-27 6.7 7.7% 11.07% 10.47% 105.75 27.67 4 5.17 1.57 2018-04-06 2019-10-04
117 18:45:01 РСХБ БО14 2024-09-30 6.7 7.7% 11.07% 10.47% 105.74 27.67 4 4.26 1.58 2018-04-09 2019-10-07
118 18:45:01 ВТБЛизФБО8 2021-11-25 3.9 9.1% 8.77% 19.5 4 11.36 2018-03-01 2018-05-31
119 18:45:01 РоснфтБО15 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.89 2018-03-08
120 18:45:01 РоснфтБО17 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.89 2018-03-08
121 18:45:01 РоснфтБО16 2020-12-03 2.9 7.3% 7.83% 19.57 4 9.89 2018-03-08
122 18:45:01 РоснфтБО24 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.89 2018-03-08
123 18:45:01 ГТЛК БО-03 2024-12-10 6.9 0.0% 10.87% 27.18 4 10.15 2018-03-20 2020-12-15
124 10:21:51 ВТБ БО-30 2024-12-13 6.9 7.1% 8.98% 8.86% 101.34 0.0 22.44 4 7.64 0.65 2018-03-23 2018-09-21
125 18:45:01 РСХБ БО15 2024-12-13 6.9 8.1% 8.58% 8.41% 102 21.44 4 7.3 2.59 2018-03-23 2020-12-18
126 18:45:01 ВТБЛизФБО1 2024-12-17 6.9 8.0% 8.54% 15.74 4 4.67 2018-03-27 2018-09-25
127 18:45:01 ВТБЛизФБО3 2021-12-21 3.9 9.0% 8.68% 19.28 4 5.72 2018-03-27 2018-06-26
128 18:45:01 ВТБЛизФБО5 2022-12-20 4.9 8.7% 8.43% 16.21 4 4.81 2018-03-27 2018-12-25
129 18:45:01 ВТБЛизФБО6 2024-12-17 6.9 9.2% 8.88% 16.35 4 4.85 2018-03-27 2018-03-27
130 18:45:01 ВТБЛизФБО7 2022-12-20 4.9 9.2% 8.88% 17.07 4 5.06 2018-03-27 2018-03-27
131 18:45:01 РоснфтБО18 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
132 18:45:01 РоснфтБО26 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
133 18:45:01 РоснфтБО19 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
134 18:45:01 РоснфтБО25 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
135 18:45:01 РоснфтБО20 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
136 18:45:01 РоснфтБО23 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
137 18:45:01 РоснфтБО22 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
138 18:45:01 РоснфтБО21 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
139 18:45:01 РСХБ БО8 2025-01-29 7.0 9.2% 14.96% 37.4 4 30.82 2018-02-07 2020-02-05
140 18:45:01 БалтЛизБО1 2021-02-12 3.1 10.8% 12.92% 32.29 4 23.42 2018-02-16
141 18:45:01 РСХБ БО17 2025-02-13 7.1 8.6% 8.28% 20.69 4 13.64 2018-02-22 2019-08-22
142 18:30:22 ГТЛК БО-04 2025-03-06 7.1 7.8% 8.88% 8.70% 102 5.0 22.19 4 9.51 1.53 2018-03-15 2019-09-12
143 10:06:59 ЛОКОБнкБО6 2025-03-27 7.2 28.4% 9.72% 10.02% 97 0.0 24.31 4 4.81 0.20 2018-04-05 2018-04-05
144 18:45:01 ФСК ЕЭС-37 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.99 2018-01-31 2018-01-31
145 16:08:43 АИЖК БО-03 2018-04-18 0.2 7.9% 9.18% 9.14% 100.35 29.5 22.94 4 1.26 0.23 2018-04-18
146 18:41:08 ПКБ 08 2018-04-19 0.2 9.7% 16.96% 2.39% 101.76 0.1 6.07 4 0.27 0.24 2018-04-19
147 18:45:01 ФСК ЕЭС-38 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.99 2018-01-31 2018-01-31
148 15:00:18 ИНГБ-БО5 2020-05-27 2.3 7.8% 9.67% 9.26% 104.5 5.2 24.18 4 14.35 2.11 2018-02-28
149 18:45:01 БалтЛизБО3 2021-07-01 3.4 12.0% 13.46% 13.07% 103 33.66 4 6.66 1.50 2018-04-05
150 18:45:01 ВЭБ Б03 2018-07-10 0.5 7.6% 9.62% 9.53% 101 24.06 4 3.44 0.46 2018-04-10
151 18:45:01 РСХБ 24 2025-07-11 7.5 9.7% 9.32% 23.31 4 0.77 2018-04-20 2018-04-20
152 18:45:01 РСХБ 25 2025-07-14 7.5 9.7% 9.32% 23.31 4 0 2018-04-23 2018-04-23
153 18:45:01 РСХБ 26 2025-07-15 7.5 633.3% 9.32% 23.31 4 24.9 2018-04-24 2018-04-24
154 18:45:01 Экспател01 2018-08-22 0.6 0.7% 17.95% 16.32% 110 44.88 4 30.08 2018-02-21
155 18:45:01 ВЭБ Б05 2020-08-20 2.6 8.0% 9.18% 8.87% 103.4 22.94 4 15.12 2.30 2018-02-22
156 18:45:02 ЕвропланБ2 2021-08-23 3.6 11.0% 10.47% 26.18 4 16.11 2018-02-26 2019-08-26
157 18:45:02 БалтЛизБО2 2021-09-02 3.6 9.6% 13.46% 9.90% 101.99 25.24 4 12.76 0.48 2018-03-08 2018-09-06
158 18:45:02 КрЕврБ-Б15 2018-09-14 0.6 5.3% 9.97% 24.93 4 10.41 2018-03-16
159 18:45:02 АИЖК БО-04 2018-09-25 0.7 0.0% 7.88% 19.7 4 5.84 2018-03-27
160 18:45:02 ЛОКОБнкБО7 2025-09-22 7.7 19.6% 9.72% 10.08% 96.48 24.31 4 5.61 0.43 2018-04-02 2018-07-02
161 18:45:02 СМП БО-01 2025-10-10 7.7 0.0% 7.93% 19.82 4 0.65 2018-04-20 2018-04-20
162 18:45:02 СМП БО-02 2025-10-13 7.7 0.0% 7.93% 19.82 4 0 2018-04-23 2018-04-23
163 18:45:02 СМП БО-03 2025-10-14 7.8 0.0% 7.93% 19.82 4 21.45 2018-04-24 2018-04-24
164 15:04:20 РСХБ БО9 2025-10-17 7.8 7.8% 7.93% 7.87% 100.74 0.0 19.82 4 18.95 2.05 2018-01-26 2020-04-24
165 12:47:07 ГТЛК БО-05 2025-10-17 7.8 8.0% 10.97% 9.54% 115 0.1 27.42 4 26.22 4.35 2018-01-26 2023-10-20
166 18:45:02 ЕврфНедвБ1 2020-10-23 2.8 11.3% 10.97% 10.97% 100 27.42 4 26.22 2018-01-26 2018-01-26
167 18:45:02 ГТЛК БО-06 2025-10-20 7.8 7.5% 14.71% 13.94% 105.5 36.77 4 33.95 0.72 2018-01-29 2018-10-29
168 18:45:02 СистемБ1P3 2018-03-12 0.1 0.0% 9.92% 24.81 4 11.45 2018-03-12
169 17:40:13 ГТЛК БО-07 2025-12-16 7.9 8.1% 8.13% 8.07% 100.75 29.2 20.32 4 6.03 2.62 2018-03-27 2020-12-22
170 18:45:02 РСХБ 27 2021-12-21 3.9 9.8% 12.84% 32.09 4 9.52 3.16 2018-03-27
171 18:45:02 РСХБ 28 2021-12-22 3.9 9.9% 12.84% 32.09 4 9.17 2018-03-28
172 18:45:02 ПКБ 07 2019-01-16 1.0 15.8% 14.96% 21.38 4 1.17 2018-04-18
173 18:45:02 ГПБ 2-ИП 2021-02-19 3.1 -1.8% 9.84% 9.75% 101 24.61 4 15.95 2018-02-23 2018-02-23
174 18:45:02 ОбувьрусБ6 2021-03-22 3.2 0.0% 13.76% 68810.96 4 21172.6 2018-03-26 2019-03-25
175 18:45:02 ЭлемЛизБО4 2021-03-30 3.2 8.9% 13.96% 13.82% 101 34.9 4 7.67 0.19 2018-04-03 2018-04-03
176 18:45:02 ИНГБ-БО1 2021-03-30 3.2 7.5% 10.42% 10.36% 100.6 26.05 4 5.73 0.19 2018-04-03 2018-04-03
177 18:12:17 КаркадеБ02 2019-04-22 1.2 8.5% 15.70% 6.46% 101.82 0.5 16.45 4 0 0.25 2018-04-23 2018-04-23
178 12:45:50 ВЭБ ПБО1Р2 2019-05-03 1.3 8.0% 10.87% 10.47% 103.8 1.1 27.18 4 23.89 1.18 2018-02-02
179 18:45:02 ПионерБО2 2021-06-03 3.4 6.8% 13.46% 13.14% 102.5 33.66 4 17.01 0.36 2018-03-08 2018-06-07
180 18:45:02 МегафнБ1P2 2026-05-29 8.4 8.0% 9.87% 24.68 4 12.21 2.89 2018-03-09 2021-06-04
181 18:45:02 ЯмалСтИн 1 2021-04-24 3.3 7.7% 14.21% 11.89% 119.5 35.53 4 10.15 2.68 2018-03-28
182 15:23:02 ЛнССМУБ1P1 2021-06-17 3.4 8.6% 11.82% 10.99% 107.5 1.1 29.54 4 10.39 2.12 2018-03-22
183 18:45:02 ГТЛК 1P-01 2031-09-05 13.7 -0.6% 8.69% 15.7 4 5.35 2018-03-23 2018-03-23
184 18:45:02 ЛСР БО 1Р1 2021-09-22 3.7 8.7% 10.72% 10.17% 105.41 26.8 4 7.66 2.34 2018-03-28
185 12:37:01 ПКБ БО-01 2021-10-15 3.7 13.6% 14.96% 14.31% 104.51 0.0 37.4 4 1.23 2.20 2018-04-20
186 18:45:02 Самолет 01 2026-10-30 8.8 10.4% 9.97% 24.93 4 20 2018-02-09 2019-11-08
187 18:45:02 ЗенитБО1P2 2019-11-11 1.8 0.0% 8.48% 21.19 4 16.3 2018-02-12 2018-02-12
188 10:01:20 ДОК-15 01 2026-11-04 8.8 18.1% 16.95% 16.93% 100.11 0.0 42.38 4 31.67 4.58 2018-02-14
189 18:39:46 СистемБ1P5 2026-11-13 8.8 10.6% 9.87% 9.93% 99.45 4.5 24.68 4 16 1.88 2018-02-23 2020-02-21
190 18:45:02 ФСК ЕЭС Б2 2051-10-17 33.8 0.0% 9.32% 23.31 4 14.09 2018-02-27 2021-11-23
191 18:45:02 Роснфт1P1 2026-11-25 8.9 0.0% 8.33% 20.82 4 10.75 2018-03-07 2018-03-07
192 18:45:02 ГТЛК 1P-02 2031-11-24 13.9 9.3% 8.97% 18.44 4 8.51 2018-03-12
193 18:45:02 АИЖК БО-05 2049-12-22 32.0 7.4% 9.32% 8.99% 103.75 23.31 4 7.94 1.76 2018-03-23 2019-12-20
194 18:45:02 ОбувьрусБ7 2022-01-20 4.0 0.0% 13.76% 68810.96 4 66542.47 2018-01-25 2020-01-23
195 18:20:25 ГТЛК 1P-03 2032-01-22 14.0 7.9% 10.97% 9.47% 115.8 21.9 27.42 4 22.3 4.53 2018-02-08 2024-02-01
196 18:43:54 СоллФин 01 2020-02-11 2.1 9.3% 12.22% 11.69% 104.49 3.1 30.54 4 23.16 1.36 2018-02-13
197 18:44:33 ЧТПЗ 1P3 2024-03-21 6.2 8.9% 9.67% 9.21% 105 0.1 24.18 4 6.64 4.73 2018-03-29
198 17:44:06 ГТЛК 1P-04 2032-04-06 14.3 7.9% 9.82% 9.00% 109.18 6.2 24.56 4 24.29 4.22 2018-04-24 2023-04-18
199 18:44:52 ДомДенБ1Р1 2022-04-19 4.3 192.7% 17.95% 22.46% 79.94 4.7 44.88 4 44.38 0.25 2018-04-24 2018-04-24
200 18:28:47 ЛСР БО 1Р2 2022-04-20 4.3 8.5% 9.62% 9.26% 103.95 10.8 24.06 4 23.53 2.76 2018-01-24
201 18:23:55 ПИК БО-П02 2022-04-22 4.3 10.8% 11.22% 10.99% 102.05 8.8 28.05 4 26.82 2.46 2018-01-26
202 18:44:09 О'КЕЙ-Б01Р 2021-04-29 3.3 8.1% 9.52% 9.08% 104.87 31.3 23.81 4 21.19 2.80 2018-02-01
203 18:45:02 О1ГрФин1P1 2027-04-22 9.3 11.3% 10.97% 27.42 4 24.41 2018-02-01 2018-02-01
204 18:45:02 АРАГОН об 2022-05-04 4.3 13.4% 12.72% 31.79 4 26.2 2018-02-07 2018-05-09
205 18:45:02 Роснфт1P5 2025-05-08 7.3 0.0% 8.58% 21.44 4 15.79 2018-02-15
206 18:45:02 СамолетБП1 2022-05-17 4.3 12.0% 11.97% 11.82% 101.25 29.92 4 20.38 2.35 2018-02-20
207 18:45:02 О1ГрФин1P2 2027-05-13 9.3 0.0% 10.72% 26.8 4 17.67 2018-02-22 2018-02-22
208 18:45:02 О1ГрФин1P3 2027-05-24 9.4 0.0% 10.72% 26.8 4 14.43 2018-03-05 2018-03-05
209 13:05:47 БалтЛизБП1 2020-06-04 2.4 10.1% 11.32% 11.04% 102.5 0.4 28.3 4 14.3 1.59 2018-03-08
210 18:44:50 КаркадеБ03 2020-06-10 2.4 10.0% 13.46% 10.74% 104.5 0.2 28.07 4 12.34 1.16 2018-03-14
211 18:45:02 МРСКЮг БО2 2022-07-01 4.5 0.0% 9.22% 23.04 4 4.3 2018-04-06
212 18:45:02 ИК МБС БО1 2023-07-14 5.5 11.0% 10.72% 26.8 4 0.88 2018-04-20 2018-04-20
213 18:42:55 ПИК БО-П03 2022-07-29 4.5 10.1% 10.72% 10.34% 103.7 0.5 26.8 4 23.56 3.58 2018-02-02
214 18:44:59 ГТЛК 1P-05 2024-08-21 6.6 4.6% 4.89% 4.82% 101.5 12.22 4 7.52 2018-02-28
215 14:54:24 ЛнССМУБ1P2 2022-09-09 4.6 8.4% 8.92% 8.70% 102.6 0.4 22.31 4 9.32 3.13 2018-03-16
216 18:45:02 ГТЛК 1P-06 2032-09-01 14.7 7.3% 9.72% 8.40% 115 24.15 4 8.76 5.46 2018-03-21
217 18:45:02 АИЖК БО-09 2020-09-17 2.7 7.2% 7.93% 7.88% 100.6 19.82 4 6.97 0.65 2018-03-22 2018-09-20
218 18:45:02 ЛСР БО 1Р3 2022-09-27 4.7 8.5% 8.98% 8.74% 102.75 22.44 4 4.93 3.56 2018-04-03
219 18:45:02 ВИСДев БО1 2019-04-03 1.2 11.4% 10.97% 27.42 4 5.73 2018-04-04 2018-04-04
220 18:45:02 АвАгроБ1P1 2027-09-23 9.7 9.4% 9.47% 23.68 4 4.68 0.68 2018-04-05 2018-10-04
221 18:30:48 ФСК ЕЭС Б3 2052-09-06 34.7 7.6% 7.73% 7.62% 101.4 91.6 19.32 4 0.64 4.02 2018-04-20 2022-10-14
222 18:38:36 ДрктЛиз1P1 2020-10-22 2.8 15.9% 14.96% 14.96% 100.02 1.0 37.4 4 36.16 2.23 2018-01-25
223 18:45:02 СамолетБП2 2022-10-27 4.8 11.9% 11.47% 28.67 4 25.52 2018-02-01
224 16:59:45 СэтлГрБ1P1 2022-10-27 4.8 10.2% 9.67% 9.70% 99.7 0.0 24.18 4 21.53 3.13 2018-02-01
225 18:45:02 АИЖК БО-06 2050-11-07 32.9 7.9% 7.63% 7.63% 100 19.07 4 15.72 0.76 2018-02-07 2018-11-07
226 18:45:02 АИЖК БО-07 2050-11-07 32.9 7.5% 7.63% 7.61% 100.25 19.07 4 15.72 0.76 2018-02-07 2018-11-07
227 18:45:02 АИЖК БО-08 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 14.37 1.24 2018-02-13 2019-05-14
228 18:45:02 АИЖК БО-10 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 14.37 1.24 2018-02-13 2019-05-14
229 17:15:46 ВТБ Б-1-1 2018-11-21 0.8 7.6% 7.98% 7.94% 100.5 0.7 19.95 4 13.37 0.80 2018-02-21
230 18:45:02 АвАгроБ1P2 2027-11-16 9.8 9.0% 9.22% 9.18% 100.43 23.06 4 13.94 0.81 2018-02-27 2018-11-27
231 18:00:45 ЛевенгукБ1 2027-11-22 9.9 17.0% 16.95% 16.78% 101 0.4 42.38 4 22.82 1.02 2018-03-05 2019-03-04
232 15:40:13 ФСК ЕЭС Б4 2052-10-23 34.9 7.6% 7.58% 7.52% 100.8 141.1 18.95 4 9.79 4.75 2018-03-07 2023-11-29
233 18:44:05 МаниМенБ1 2020-12-04 2.9 17.5% 16.46% 16.46% 100 1.0 41.14 4 20.34 0.82 2018-03-09 2018-12-07
234 15:22:33 ВТБ Б-1-2 2018-12-13 0.9 7.4% 7.98% 7.93% 100.65 0.1 19.95 4 8.55 0.86 2018-03-15
235 18:25:59 ВЦЗ 1P1R 2027-12-10 9.9 13.0% 12.46% 12.40% 100.49 8.6 31.16 4 10.62 3.71 2018-03-23 2022-12-16
236 18:45:02 АИЖК 1P01R 2027-12-13 9.9 7.4% 7.58% 7.55% 100.4 18.95 4 5.83 1.12 2018-03-26 2019-03-25
237 18:45:02 СамолетБП3 2021-12-17 3.9 0.0% 9.47% 23.68 4 6.25 2018-03-30
238 18:41:34 ГТЛК 1P-07 2032-12-31 15.0 7.4% 8.48% 8.42% 100.64 138.1 21.19 4 0.7 0.48 2018-04-20 2018-07-20
239 18:45:17 АИЖК 10об 2018-11-15 0.8 7.5% 8.11% 2.02% 100.6 5.07 4 3.75 0.78 2018-02-15
240 18:45:01 АИЖК-10 А2 2042-11-20 24.9 8.4% 9.06% 3.18 4 2.18 2018-02-20 2018-02-20
241 18:45:01 АИЖК 19об 2024-11-15 6.8 6.5% 9.58% 14.37 4 10.62 2018-02-15 2018-11-15
242 18:45:01 АИЖ11-1А1 2044-02-15 26.2 0.0% 9.06% 4.38 4 3.24 2018-02-15 2018-02-15
243 18:45:01 АИЖ11-1А2 2044-02-15 26.2 3.0% 3.02% 1.46 4 1.08 2018-02-15 2018-02-15
244 18:45:01 АИЖК 21об 2020-02-15 2.1 7.8% 8.87% 2.61% 101.8 6.65 4 4.92 2018-02-15
245 18:45:01 АИЖ11А1/12 2045-05-25 27.4 0.0% 9.07% 6.77 4 4.27 2018-02-25 2018-02-25
246 18:45:01 АИЖ11А2/12 2045-05-25 27.4 3.0% 3.03% 2.26 4 1.42 2018-02-25 2018-02-25
247 18:45:01 АИЖК 24об 2022-11-01 4.8 8.0% 7.81% 19.53 4 17.41 2018-02-01 2018-11-01
248 18:45:01 ИА НОМОС А 2045-11-07 27.9 3.8% 8.83% 2.65 4 2.19 2018-02-07 2018-02-07
249 18:45:01 ИА АТБ А 2045-04-26 27.3 6.1% 8.84% 2.71 4 2.59 2018-01-26 2018-04-26
250 18:45:01 ИААбсолют1 2040-11-12 22.9 1.9% 9.29% 1.19% 100.4 2.98 4 2.3 0.05 2018-02-12 2018-02-12
251 18:45:01 ИАбсолют1Б 2040-11-12 22.9 0.0% 0.00% 0 4 0 2018-02-12
252 18:45:01 АИЖК 26об 2029-11-01 11.8 6.9% 15.42% 38.56 4 34.37 2018-02-01 2020-02-01
253 18:45:01 Экспобанк3 2019-07-12 1.5 9.8% 8.06% 20.16 4 3.51 2018-04-08
254 18:45:01 ИА ПСБ2013 2040-02-09 22.1 7.1% 8.56% 4.41 4 3.55 2018-02-09 2018-05-09
255 18:45:01 ИА ХМБ-1 А 2045-08-25 27.7 -5.9% 9.28% 7.15 4 4.51 0.09 2018-02-25 2018-02-25
256 18:45:01 ИА ИТБ 13А 2046-08-03 28.6 4.0% 9.07% 3.17 4 2.76 2018-02-03 2018-02-03
257 18:45:01 ИААбсолют2 2041-08-12 23.6 -0.2% 8.98% 2.46% 100.5 6.19 4 4.78 0.05 2018-02-12 2018-02-12
258 18:45:01 ИАбсолют2Б 2041-08-12 23.6 0.0% 0.00% 0 4 0 2018-02-12
259 18:45:01 ВСИА2012 А 2046-08-11 28.6 -5.4% 8.82% 8.92 4 6.98 2018-02-11 2018-02-11
260 18:45:01 ВСИА2012 Б 2046-08-11 28.6 0.0% 11.09% 27.73 4 21.7 2018-02-11 2018-02-11
261 18:45:01 ИА АТБ 2 А 2046-10-01 28.8 4.6% 9.08% 8.95 4 8.56 2018-01-26 2018-04-26
262 18:45:01 РосбнБСО12 2024-04-30 6.3 0.0% 0.04% 0.1 4 0.09 2018-01-30
263 18:45:01 РосбнБСО13 2024-04-30 6.3 0.0% 0.03% 0.08 4 0.07 2018-01-30
264 18:45:01 РосбнБСО14 2024-04-30 6.3 0.0% 0.02% 0.05 4 0.05 2018-01-30
265 18:45:01 РосбнБСО15 2024-04-30 6.3 0.0% 0.01% 0.03 4 0.02 2018-01-30
266 18:45:01 ИА МТСБ А 2041-11-26 23.9 -21.0% 10.59% 8.34 4 5.16 2018-02-26 2018-02-26
267 18:45:01 ИА ХМБ-2 А 2047-07-01 29.5 0.0% 9.07% 12.29 4 7.48 2018-02-27 2018-02-27
268 18:45:01 ИА ХМБ-2 Б 2047-07-01 29.5 0.0% 3.03% 4.1 4 2.49 2018-02-27 2018-02-27
269 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.4 0.0% 9.07% 13.26 4 8.36 2018-02-25 2018-02-25
270 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.4 0.0% 3.02% 4.42 4 2.79 2018-02-25 2018-02-25
271 18:45:01 ИА ИТБ 14А 2047-03-31 29.3 0.0% 9.07% 8.61 4 7.49 2018-02-03 2018-02-03
272 18:45:01 ИА ИТБ 14Б 2047-03-31 29.3 0.0% 3.02% 2.87 4 2.5 2018-02-03 2018-02-03
273 18:45:01 Дельта16ИП 2018-02-04 0.0 7.1% 8.57% 21.42 4 18.4 0.03 2018-02-04
274 18:45:01 ИА ДВИЦ1 А 2047-11-07 29.9 37.2% 9.07% 11.62 4 9.6 2018-02-07 2018-02-07
275 18:45:01 ИА ИНТЕХ А 2045-05-04 27.4 14.3% 9.08% 7.78 4 6.68 2018-02-04 2018-02-04
276 18:45:01 ИАМлторг1А 2047-08-20 29.7 10.4% 8.82% 13.37 4 9.16 2018-02-20 2018-02-20
277 17:38:39 ПЕРЕСВЕТБ4 2018-04-25 0.3 11.0% 13.36% 13.27% 100.65 0.6 33.4 4 33.03 0.25 2018-04-25
278 18:45:02 ИА КМ 01 2022-06-30 4.4 0.0% 0.37% 0.86 4 0.83 2018-01-25 2018-01-25
279 18:45:02 ИА ТКБ-2 А 2047-02-14 29.2 -52.3% 11.09% 16.65 4 12.49 2018-02-14 2018-02-14
280 18:45:02 ИАМлтор1А4 2045-11-17 27.9 -60.7% 11.09% 20.09 4 14.41 2018-02-17 2018-02-17
281 18:45:02 ИАМетинв1А 2046-08-28 28.7 -10.6% 10.34% 17.75 4 10.61 0.10 2018-02-28 2018-02-28
282 18:45:02 ВИСДев 01 2019-02-05 1.0 9.5% 8.20% 8.17% 100.3 27.33 3 8.33 0.99 2018-04-05
283 18:45:02 ИАФабИЦБ03 2037-10-28 19.8 0.0% 0.00% 0 3 0 2018-04-28
284 18:45:02 ИАФабИЦБ04 2042-04-28 24.3 0.0% 0.00% 0 3 0 2018-04-28
285 18:45:02 ИА ФабИЦБ2 2046-04-28 28.4 -10.3% 13.42% 12.66% 106 44.74 3 14.49 0.26 2018-04-28 2018-04-28
286 18:45:02 BCS PFGRA 2027-11-26 9.9 0.0% 0.94% 471.23 2 0 2018-05-26
287 18:45:02 ЦентрИБ1Р3 2019-01-16 1.0 9.8% 8.92% 8.92% 100 44.59 2 22.68 2018-04-18
288 17:53:38 BCS PFGR 2027-08-23 9.6 0.0% 0.98% 93.38% 104.45 2.1 487.67 2 0 2018-02-23
289 18:45:02 ПочтаРБ1P1 2023-11-17 5.8 0.0% 5.00% 25 2 4.86 2018-06-16
290 18:45:02 iКОМКОРПБ1 2019-12-13 1.9 7.5% 13.07% 12.45% 105 65.34 2 10.89 0.87 2018-06-21 2018-12-18
291 18:45:02 ВЭБ ПБО1Р5 2021-12-17 3.9 0.0% 9.63% 48.13 2 4.01 2018-07-06
292 18:44:59 RUS-28 2028-06-24 10.5 4.7% 12.75% 7.68% 165.9871 63.75 2 10.625 2018-06-24
293 18:44:59 RUS-18 2018-07-24 0.5 37.0% 11.00% 55 2 0 2018-01-24
294 18:44:59 RUS-30 2030-03-31 12.2 0.0% 8.42% 0.02 2 0.0113 2018-03-31
295 18:44:59 RUS-20 2020-04-29 2.3 6.7% 5.00% 2500 2 1180.5556 2018-04-29
296 18:45:02 RUS-18 RUB 2018-03-10 0.1 0.0% 7.85% 196250 2 143916.6667 2018-03-10
297 18:44:59 RUS-22 2022-04-04 4.2 6.3% 4.50% 4500 2 2750 2018-04-04
298 18:44:59 RUS-42 2042-04-04 24.3 5.3% 5.63% 5625 2 3437.5 2018-04-04
299 18:44:59 RUS-19 2019-01-16 1.0 5.4% 3.50% 3500 2 155.5556 2018-07-16
300 18:44:59 RUS-23 2023-09-16 5.7 9.9% 4.88% 4875 2 3466.6667 2018-03-16
301 18:44:59 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 4177.7778 2018-03-16
302 14:18:54 АИЖК 14об 2023-05-15 5.3 -11.0% 10.66% 9.95% 107.15 0.2 53.31 2 20.03 0.31 2018-05-15 2018-05-15
303 14:19:15 АИЖК 15об 2028-09-15 10.7 -49.7% 11.41% 10.16% 112.25 0.3 57.03 2 40.64 0.14 2018-03-15 2018-03-15
304 17:02:04 БинбанкБ03 2025-07-16 7.5 11.8% 11.06% 11.07% 99.85 0.0 55.29 2 1.83 0.48 2018-07-16 2018-07-16
305 18:45:01 АбсолютБО3 2018-05-28 0.3 9.6% 10.91% 10.86% 100.5 54.55 2 16.58 2018-05-28
306 17:37:33 БинбанкБ02 2025-09-24 7.7 10.6% 11.90% 11.78% 101.05 25.2 59.51 2 39.45 0.64 2018-03-24 2018-09-24
307 18:45:01 НацСтдБО-2 2023-07-18 5.5 9.2% 8.93% 44.63 2 0.99 0.97 2018-07-18 2019-01-18
308 18:03:31 МКБ БО-09 2020-03-25 2.2 9.9% 10.17% 10.05% 101.15 0.4 50.83 2 33.42 1.94 2018-03-25
309 18:45:01 ГПБ БО-08 2024-05-23 6.4 8.1% 7.89% 7.89% 100 39.47 2 13.08 0.33 2018-05-23 2018-05-23
310 16:00:00 МКБ БО-10 2019-07-10 1.5 9.1% 8.43% 8.47% 99.5 0.3 42.15 2 2.79 1.40 2018-07-10
311 15:03:05 МКБ БО-11 2019-07-10 1.5 10.5% 9.07% 9.21% 98.5 0.6 45.37 2 3.01 1.40 2018-07-10
312 15:09:39 ГПБ БО-10 2024-09-26 6.7 8.5% 8.40% 8.40% 100 0.1 42 2 27.38 0.17 2018-03-26 2018-03-26
313 18:43:09 ПромсвбБО8 2021-03-28 3.2 10.3% 10.12% 10.10% 100.2 8.2 50.58 2 32.42 1.95 2018-03-28 2020-03-28
314 18:45:01 СвязБанкБ4 2018-03-24 0.2 9.1% 8.93% 44.63 2 29.59 2018-03-24
315 18:45:02 РусфинБО10 2020-09-29 2.7 7.9% 8.68% 43.39 2 27.57 2018-03-29 2018-03-29
316 18:45:02 ДельтКрБО7 2025-09-30 7.7 0.0% 12.40% 61.99 2 39.04 2018-03-30 2018-09-30
317 18:45:02 СберБ об 1 2026-01-02 8.0 0.0% 12.17% 60.85 2 27.23 2018-05-02
318 18:45:02 РусфинБО-4 2020-11-24 2.8 4.9% 10.02% 9.85% 101.7 50.08 2 16.33 0.33 2018-05-24 2018-05-24
319 18:45:02 ГПБ БО-21 2019-03-18 1.2 6.8% 9.42% 9.15% 103 47.11 2 32.79 1.09 2018-03-18
320 18:45:02 ДельтКрБ20 2026-05-18 8.3 7.1% 10.91% 10.39% 105 54.55 2 19.59 1.24 2018-05-18 2019-05-18
321 18:25:36 СберБ БО18 2021-05-24 3.3 7.2% 9.82% 9.49% 103.48 0.4 49.09 2 16 1.27 2018-05-24 2019-05-24
322 18:44:59 RUS-26 2026-05-27 8.4 0.0% 4.75% 4750 2 1504.1667 2018-05-27
323 18:00:13 РосбанкБ14 2026-05-27 8.4 7.9% 10.31% 10.10% 102.1 18.7 51.57 2 15.96 0.82 2018-05-27 2018-11-27
324 18:45:02 ДельтКрБ26 2026-07-21 8.5 7.9% 10.22% 9.87% 103.55 51.08 2 0.28 1.42 2018-07-21 2019-07-21
325 12:25:50 ГПБ БО-11 2019-09-22 1.7 7.6% 9.42% 9.39% 100.3 0.1 47.11 2 31.75 0.16 2018-03-22 2018-03-22
326 13:53:38 ДельтКрБ12 2026-09-29 8.7 7.9% 9.77% 9.46% 103.3 16.8 48.85 2 31.03 1.55 2018-03-29 2019-09-29
327 18:29:54 СберБ БО37 2021-09-30 3.7 7.5% 9.17% 8.66% 105.9 14.3 45.87 2 28.89 3.15 2018-03-30
328 18:45:02 Дельта18ИП 2021-11-24 3.8 9.0% 10.21% 51.03 2 16.63 2018-05-24
329 18:20:24 ЕврХимБ1Р2 2020-05-26 2.3 7.9% 8.68% 8.50% 102.15 0.0 43.39 2 13.66 2.15 2018-05-26
330 18:45:02 СберБ БО19 2027-05-30 9.4 7.3% 8.23% 7.97% 103.35 41.16 2 12.05 2.98 2018-05-30 2021-05-30
331 18:45:02 Росбанк2P2 2020-06-30 2.4 7.7% 10.31% 9.94% 103.8 51.57 2 15.96 2018-05-27
332 13:01:45 ГПБ БО-14 2020-09-19 2.7 7.9% 8.33% 8.20% 101.54 2.8 41.65 2 28.77 2.38 2018-03-19
333 15:22:01 ГПБ БО-24 2020-09-26 2.7 7.7% 8.33% 8.17% 101.9 6.3 41.65 2 27.16 2.40 2018-03-26
334 18:04:31 ГПБ БО-17 2024-10-31 6.8 7.7% 7.93% 7.82% 101.48 35.5 39.67 2 18.19 3.29 2018-04-30 2021-10-31
335 18:45:02 CBOM 05/25 2025-05-26 7.4 0.0% 16.50% 8250 2 2566.67 2018-05-26
336 18:45:01 РСХБ 6 2018-02-09 0.0 3.4% 9.87% 9.84% 100.3 49.36 2 44.48 0.05 2018-02-09
337 17:23:14 РСХБ 7 2018-06-05 0.4 7.7% 8.68% 8.64% 100.4 0.2 43.38 2 11.44 0.37 2018-06-05
338 18:45:01 МТС 03 2018-06-12 0.4 10.2% 9.97% 49.86 2 11.23 2018-06-12
339 18:45:01 РСХБ 5 2018-11-27 0.8 6.5% 7.58% 7.50% 101 37.9 2 11.45 0.83 2018-05-29
340 18:45:01 Газпрнефт4 2019-04-09 1.2 6.8% 8.18% 8.15% 100.3 40.89 2 23.36 0.21 2018-04-10 2018-04-10
341 11:05:54 РЖД-12обл 2019-05-16 1.3 0.1% 0.10% 0.10% 99.99 0.0 0.5 2 0.18 1.31 2018-05-17
342 18:39:55 РЖД-17 обл 2018-07-16 0.5 7.3% 7.48% 7.47% 100.15 1.4 37.4 2 1.44 0.48 2018-07-16
343 18:45:01 РЖД-18 обл 2019-07-15 1.5 7.1% 8.43% 8.26% 102 42.13 2 1.62 2018-07-16
344 18:45:01 РЖД-19 обл 2024-07-08 6.5 6.7% 8.13% 8.07% 100.7 40.64 2 1.56 2018-07-16 2018-07-16
345 10:46:28 АИЖК 13об 2018-04-15 0.2 8.3% 10.97% 10.90% 100.6 0.2 54.85 2 29.84 0.23 2018-04-15
346 12:19:28 РСХБ 8 2019-11-14 1.8 7.3% 10.87% 10.75% 101.1 0.1 54.35 2 20.01 0.31 2018-05-17 2018-05-17
347 14:03:03 РСХБ 9 2019-11-14 1.8 7.7% 10.87% 10.76% 101 0.0 54.35 2 20.01 0.31 2018-05-17 2018-05-17
348 18:45:01 РЖД-23 обл 2025-01-16 7.0 6.7% 11.72% 11.43% 102.5 58.59 2 57.62 0.48 2018-01-25 2018-07-26
349 10:33:27 РСХБ 10 2020-01-29 2.0 7.8% 8.28% 8.18% 101.14 0.0 41.39 2 39.34 1.83 2018-01-31
350 18:43:13 РСХБ 11 2020-01-30 2.0 8.5% 8.28% 8.28% 100.03 0.0 41.39 2 39.11 1.83 2018-02-01
351 18:12:29 РБК 04 2018-04-19 0.2 0.0% 0.00% 99.5 0.0 0 2 0 0.24 2018-04-19
352 18:45:01 РБК 05 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
353 18:45:01 РБК 06 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
354 15:45:22 ЕвроХим 02 2018-06-26 0.4 8.0% 12.37% 12.14% 101.85 0.0 61.83 2 9.17 0.42 2018-06-26
355 18:45:01 СУЭК-Фин01 2020-06-26 2.4 8.4% 8.23% 8.23% 100 41.14 2 5.42 0.43 2018-06-29 2018-06-29
356 18:45:01 НефГазХол3 2020-07-21 2.5 0.0% 0.01% 0.05 2 0.05 2018-07-24
357 18:41:25 Мечел 14об 2020-02-25 2.1 21.9% 13.96% 11.25% 99.33 1.6 55.85 2 44.8 0.10 2018-02-27 2018-02-27
358 18:35:18 Мечел 13об 2020-02-25 2.1 20.2% 13.96% 11.23% 99.47 0.9 55.85 2 44.8 0.10 2018-02-27 2018-02-27
359 18:45:01 ЕАБР04 2018-02-06 0.0 6.8% 8.08% 8.07% 100.05 40.39 2 37.06 2018-02-06
360 18:45:16 ФСК ЕЭС-06 2020-09-15 2.7 7.8% 8.23% 41.14 2 28.25 2.38 2018-03-20
361 18:45:01 ФСК ЕЭС-07 2020-10-16 2.7 6.4% 7.48% 37.4 2 19.32 2018-04-20
362 18:45:01 ФСК ЕЭС-08 2020-09-15 2.7 7.5% 8.23% 8.06% 102.1 41.14 2 28.25 2.38 2018-03-20
363 18:45:01 ФСК ЕЭС-10 2020-09-15 2.7 7.3% 7.73% 38.64 2 26.54 2018-03-20
364 18:45:04 ВЭБ 08 2020-10-13 2.7 8.0% 9.67% 9.26% 104.5 48.37 2 25.78 2.41 2018-04-17
365 16:51:03 ВЭБ 06 2020-10-13 2.7 8.0% 8.36% 8.25% 101.25 8.4 41.79 2 22.27 2.45 2018-04-17
366 18:45:01 ФСК ЕЭС-11 2020-10-16 2.7 0.3% 0.10% 0.5 2 0.26 2018-04-20
367 18:45:01 ФСК ЕЭС-09 2020-10-16 2.7 0.5% 0.10% 0.10% 99 0.5 2 0.26 2.74 2018-04-20
368 11:14:31 МТС 08 2020-11-03 2.8 7.2% 7.48% 7.46% 100.3 0.0 37.4 2 15.62 0.77 2018-05-08 2018-11-06
369 18:45:01 ЕвроХим 03 2018-11-14 0.8 8.5% 8.23% 41.14 2 15.37 2018-05-16
370 18:00:22 Газпрнеф10 2021-01-26 3.0 7.7% 8.88% 8.85% 100.24 0.0 44.38 2 42.43 2.64 2018-01-30
371 18:45:01 Мечел 15об 2021-02-09 3.1 9.0% 7.98% 39.89 2 35.07 2018-02-13
372 17:30:53 Мечел 16об 2021-02-09 3.1 14.0% 7.98% 9.23% 86.45 0.2 39.89 2 35.07 2.64 2018-02-13
373 18:45:01 УВЗ 2об 2018-02-20 0.1 9.5% 8.98% 8.98% 99.97 44.88 2 37.73 0.08 2018-02-20
374 11:04:23 РУСАЛБАл07 2018-02-22 0.1 4.7% 11.97% 11.90% 100.59 0.1 59.84 2 49.64 0.08 2018-02-22
375 18:45:01 ОАК1 2020-03-17 2.2 8.2% 7.98% 39.89 2 30.47 2018-03-06
376 13:18:39 ВЭБ 09 2021-03-18 3.2 7.9% 8.88% 8.60% 103.15 5.1 44.38 2 29.99 2.75 2018-03-22
377 18:45:01 ВЭБлизинг3 2021-04-02 3.2 10.2% 10.07% 10.07% 100 50.36 2 29.88 0.20 2018-04-06 2018-04-06
378 18:45:01 ВЭБлизинг4 2021-04-02 3.2 8.1% 10.07% 10.03% 100.4 50.36 2 29.88 0.20 2018-04-06 2018-04-06
379 18:45:01 ВЭБлизинг5 2021-04-02 3.2 8.5% 10.07% 10.04% 100.33 50.36 2 29.88 0.20 2018-04-06 2018-04-06
380 18:45:01 РУСАЛБАл08 2021-04-05 3.2 7.7% 8.98% 8.83% 101.6 44.88 2 25.89 1.15 2018-04-09 2019-04-08
381 18:45:01 РусГидро01 2021-04-12 3.2 8.0% 9.47% 47.37 2 25.51 2.80 2018-04-16
382 18:45:03 РусГидро02 2021-04-12 3.2 7.5% 9.47% 8.94% 106 47.37 2 25.51 2.79 2018-04-16
383 18:45:16 Акрон 04 2021-05-18 3.3 8.0% 10.17% 9.70% 104.9 50.86 2 17.33 2.10 2018-05-22 2020-05-19
384 18:45:16 Акрон 05 2021-05-18 3.3 7.5% 10.17% 9.60% 106 50.86 2 17.33 2.10 2018-05-22 2020-05-19
385 18:45:01 ЗСД 01 2031-05-13 13.3 10.7% 10.41% 52.06 2 15.73 7.38 2018-05-29
386 18:45:01 ЗСД 02 2031-05-13 13.3 10.7% 10.41% 52.06 2 15.73 2018-05-29
387 18:44:08 Мечел 17об 2021-05-27 3.4 0.0% 11.66% 8.69% 93.96 17.7 40.81 2 12.32 1.59 2018-05-31
388 17:19:07 Мечел 18об 2021-05-27 3.4 0.0% 11.66% 8.68% 93.99 0.5 40.81 2 12.32 1.59 2018-05-31
389 17:44:04 НефГазХол4 2021-06-01 3.4 40.9% 10.22% 11.18% 91.4 2.5 51.11 2 13.48 0.37 2018-06-05 2018-06-05
390 10:52:03 Мечел 19об 2021-06-01 3.4 0.0% 11.66% 8.68% 93.99 0.0 40.81 2 11.16 1.60 2018-06-05
391 17:03:52 НефГазХол6 2021-06-04 3.4 39.7% 10.22% 11.17% 91.5 0.0 51.11 2 12.64 0.37 2018-06-08 2018-06-08
392 16:11:36 СПбТел 01 2021-06-11 3.4 9.1% 11.22% 11.13% 100.85 1.3 56.1 2 11.71 0.39 2018-06-15 2018-06-15
393 18:45:01 СПбТел 02 2021-06-11 3.4 8.6% 11.27% 10.87% 103.7 56.35 2 11.76 1.32 2018-06-15 2019-06-14
394 18:45:01 СПбТел 03 2021-06-11 3.4 8.0% 11.27% 10.78% 104.5 56.35 2 11.76 1.32 2018-06-15 2019-06-14
395 18:45:16 ФСК ЕЭС-13 2021-06-22 3.4 7.7% 8.48% 42.38 2 6.29 3.03 2018-06-26
396 17:21:44 РСХБ 14 2021-06-29 3.4 7.9% 7.78% 7.78% 100.01 0.0 38.89 2 4.27 1.39 2018-07-03 2019-07-02
397 18:45:01 РСХБ 12 2021-07-01 3.4 8.7% 7.78% 7.86% 99 38.89 2 3.85 1.39 2018-07-05 2019-07-04
398 18:45:01 РСХБ 13 2021-07-02 3.5 8.0% 7.78% 7.78% 99.93 38.89 2 3.63 1.40 2018-07-06 2019-07-05
399 18:45:01 ФСК ЕЭС-19 2023-07-06 5.5 8.2% 7.93% 39.64 2 2.4 0.48 2018-07-12 2018-07-18
400 18:45:01 ВЭБ 10 2021-09-21 3.7 8.1% 9.82% 9.47% 103.7 49.12 2 31.84 2018-03-27 2020-03-24
401 18:45:01 Uranium 01 2021-11-24 3.8 -0.2% 0.00% 0 2 0 2018-05-30
402 18:45:01 Uranium 02 2023-08-11 5.6 9.6% 10.22% 10.02% 102 51.11 2 44.09 2.22 2018-02-16 2020-08-14
403 18:45:01 СЗКК 03 2031-09-26 13.7 16.4% 6.27% 31.36 2 17.41 0.22 2018-04-13 2018-04-13
404 18:45:01 СЗКК 04 2031-09-26 13.7 21.9% 6.27% 31.36 2 17.41 0.22 2018-04-13 2018-04-13
405 18:45:01 ФСК ЕЭС-15 2023-10-12 5.7 7.1% 8.73% 43.63 2 22.77 2018-04-19 2018-10-18
406 18:45:01 ВЭБлизинг8 2021-10-19 3.8 8.7% 10.07% 9.82% 102.55 50.36 2 24.9 2018-04-24 2019-10-22
407 18:45:01 ВЭБлизинг9 2021-10-20 3.8 8.1% 10.07% 9.74% 103.4 50.36 2 24.63 1.62 2018-04-25 2019-10-23
408 18:45:01 РСХБ 15 2021-10-26 3.8 8.1% 7.98% 7.97% 100.1 39.89 2 18.19 2.09 2018-05-01 2020-04-28
409 18:24:27 СПбТел 07 2022-04-05 4.2 8.7% 9.92% 9.46% 104.84 5.6 49.61 2 28.35 3.47 2018-04-10
410 13:54:46 ФСК ЕЭС-18 2023-11-27 5.9 7.6% 8.48% 8.37% 101.25 0.1 42.38 2 11.41 1.30 2018-06-04 2019-06-03
411 18:45:01 СвязьБанк3 2021-12-09 3.9 9.9% 9.72% 48.62 2 10.42 2018-06-14 2018-06-14
412 18:45:01 ТГК-1 03 2021-12-14 3.9 7.0% 6.88% 34.41 2 6.43 2018-06-19 2018-06-19
413 18:45:01 СПбТел 05 2022-01-31 4.0 9.4% 10.67% 53.35 2 49.25 3.24 2018-02-05
414 18:45:01 СПбТел 04 2022-01-31 4.0 8.5% 10.67% 10.13% 105.3 53.35 2 49.25 2.19 2018-02-05 2020-08-03
415 18:45:01 Башнефть04 2022-02-04 4.0 11.2% 0.10% 0.10% 99.51 0.5 2 0.45 0.05 2018-02-09 2018-02-09
416 18:45:01 ТГК-1 04 2022-02-14 4.1 6.9% 6.88% 34.41 2 29.11 2018-02-19 2018-02-19
417 12:14:00 ЗСД 03 2032-02-06 14.1 9.9% 9.81% 9.67% 101.5 0.1 49.07 2 40.44 7.66 2018-02-23
418 18:45:01 ЗСД 04 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 40.44 7.64 2018-02-23
419 18:45:01 ЗСД 05 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 40.44 7.64 2018-02-23
420 18:45:01 ВЭБ 21 2032-02-17 14.1 7.8% 9.97% 9.73% 102.45 49.86 2 38.08 1.05 2018-03-06 2019-03-05
421 18:45:01 МЕТАЛИНВ 5 2022-03-07 4.1 4.0% 0.01% 0.05 2 0.04 2018-03-12
422 18:45:01 МЕТАЛИНВ 1 2022-03-07 4.1 0.0% 0.01% 0.05 2 0.04 2018-03-12
423 18:45:01 ВымпелКом1 2022-03-08 4.1 7.8% 6.98% 34.9 2 25.32 1.97 2018-03-13 2020-03-10
424 18:01:24 ВымпелКом4 2022-03-08 4.1 8.1% 6.98% 7.11% 98.21 0.0 34.9 2 25.32 1.97 2018-03-13 2020-03-10
425 18:45:01 МЕТАЛИНВ 6 2022-03-10 4.1 1.2% 0.01% 0.01% 95.34 0.05 2 0.04 2018-03-15
426 18:45:01 ВымпелКом2 2022-03-14 4.2 7.8% 6.98% 34.9 2 24.16 2018-03-19 2020-03-16
427 18:45:01 МСП Банк 1 2022-03-17 4.2 16.2% 9.22% 46.12 2 31.17 2018-03-22 2018-03-22
428 18:45:01 МСП Банк 2 2022-08-11 4.6 18.5% 9.72% 48.62 2 42.21 2018-02-15 2018-02-15
429 18:45:01 ДельтКрБО5 2023-10-21 5.8 8.3% 9.82% 49.12 2 25.1 2018-04-21 2020-04-21
430 14:35:20 РСХБ 16 2022-04-04 4.2 7.8% 11.22% 11.14% 100.7 0.1 56.1 2 32.36 0.21 2018-04-09 2018-04-09
431 15:53:37 iРОСНАНО 4 2019-04-10 1.2 0.0% 5.78% 6.19% 93.5 0.2 28.92 2 16.37 1.18 2018-04-11
432 16:53:24 iРОСНАНО 5 2019-04-10 1.2 0.0% 5.78% 6.03% 96 0.1 28.92 2 16.37 1.19 2018-04-11
433 18:45:01 СвязьБанк5 2022-04-07 4.2 10.1% 9.97% 49.86 2 27.95 2018-04-12 2018-04-12
434 18:45:01 СвязьБанк4 2022-04-13 4.2 29.5% 8.98% 44.88 2 23.67 2018-04-18 2018-04-18
435 18:45:01 ФСК ЕЭС-12 2019-04-19 1.2 7.4% 8.08% 8.00% 101 40.39 2 20.86 1.18 2018-04-20
436 18:45:01 ФинСтанд01 2020-05-22 2.3 0.0% 7.48% 37.4 2 685.86 2018-05-25
437 18:45:01 ЕАБР05 2020-07-15 2.5 8.2% 9.47% 9.29% 102 47.37 2 1.3 1.42 2018-07-18 2019-07-17
438 18:08:31 ЕАБР06 2020-09-23 2.7 7.5% 9.47% 9.44% 100.35 100.4 47.37 2 30.45 0.18 2018-03-28 2018-03-28
439 18:45:01 ЕАБР07 2020-09-23 2.7 7.1% 9.32% 9.19% 101.5 46.62 2 29.97 2018-03-28 2018-09-26
440 18:45:01 ЕАБР08 2020-10-07 2.7 8.0% 8.18% 8.10% 100.95 40.89 2 23.14 2.44 2018-04-11
441 18:45:01 ЕАБР09 2021-05-24 3.3 7.5% 7.78% 38.89 2 11.97 2018-05-28 2018-11-26
442 18:45:01 ЕАБР10 2023-01-10 5.0 0.0% 12.22% 61.08 2 2.01 2018-07-17
443 18:45:01 УпрОтходНН 2022-06-15 4.4 12.7% 5.48% 27.42 2 4.97 2018-06-20 2018-06-20
444 18:09:30 РЖД-32 обл 2032-06-25 14.5 30.7% 4.59% 5.09% 90.11 1.3 22.94 2 1.26 0.47 2018-07-13 2018-07-13
445 17:43:48 ФСК ЕЭС-22 2027-07-21 9.5 2 930.4% 6.88% 7.42% 92.7 0.2 34.41 2 32.7 0.02 2018-01-31 2018-01-31
446 18:45:01 Промсвб-13 2018-02-01 0.0 7 324 800.0% 12.22% 61.08 2 57.73 0.02 2018-02-01
447 18:45:01 РЕСО-Гар02 2022-09-13 4.7 0.0% 0.10% 0.5 2 0.34 2018-03-20
448 18:45:01 ФСК ЕЭС-25 2027-09-14 9.7 7.2% 8.98% 8.71% 103 44.88 2 29.1 1.57 2018-03-27 2019-10-01
449 18:45:01 ВЭБ 18 2032-09-17 14.7 8.1% 9.77% 9.49% 102.95 48.87 2 29 1.57 2018-04-06 2019-10-04
450 18:45:01 ВЭБ 19 2032-09-23 14.7 8.0% 9.72% 9.23% 105.4 48.62 2 27.25 2.78 2018-04-12 2021-04-08
451 18:45:01 ГПБ 11 2019-10-10 1.7 7.2% 8.54% 8.51% 100.3 42.68 2 23.92 2018-04-12 2018-04-12
452 18:45:01 ГПБ 12 2022-10-06 4.7 6.2% 9.47% 9.41% 100.7 47.37 2 26.55 2018-04-12 2018-04-12
453 18:45:01 РСХБ 17 2022-10-11 4.7 7.7% 8.48% 8.42% 100.65 42.38 2 22.59 0.71 2018-04-17 2018-10-16
454 18:45:01 ФСК ЕЭС-21 2027-10-06 9.7 7.6% 7.38% 36.9 2 19.46 2018-04-18 2024-04-10
455 15:09:17 РСХБ 18 2022-10-13 4.7 7.8% 9.32% 9.14% 101.97 0.0 46.62 2 24.34 1.17 2018-04-19 2019-04-18
456 18:45:01 ПочтаРос02 2019-10-18 1.7 7.5% 9.47% 47.37 2 24.47 2018-04-20 2018-10-19
457 18:45:01 ПочтаРос03 2019-10-18 1.7 7.4% 9.42% 9.19% 102.5 47.12 2 24.34 1.17 2018-04-20 2019-04-19
458 18:45:01 ПочтаРос04 2019-10-18 1.7 7.8% 9.32% 9.08% 102.7 46.62 2 24.08 1.61 2018-04-20
459 18:03:05 Роснефть04 2022-10-17 4.7 7.8% 7.88% 7.80% 101 0.0 39.39 2 19.7 3.98 2018-04-23
460 18:45:01 Роснефть05 2022-10-17 4.7 7.5% 7.88% 7.72% 102 39.39 2 19.7 3.98 2018-04-23
461 18:45:01 МКБ 11обл 2018-06-05 0.4 18.8% 12.22% 12.47% 98 61.08 2 16.11 0.37 2018-06-05
462 18:45:16 ФСК ЕЭС-24 2028-01-07 10.0 8.2% 7.98% 7.98% 100 39.89 2 0.66 1.88 2018-07-20 2020-01-17
463 18:45:01 ГТЛК 01 2018-01-23 0.0 0.0% 0.00% 100.01 0 2 74.38 0000-00-00
464 18:45:01 Ростел 18 2018-01-24 0.0 -9.4% 8.18% 4.09% 100.05 20.44 2 20.22 0.00 2018-01-24
465 18:45:01 Ростел 15 2018-01-24 0.0 8.0% 8.18% 4.09% 100 20.44 2 20.22 0.00 2018-01-24
466 18:45:06 ТрансКонт4 2018-01-26 0.0 -89.3% 8.33% 2.04% 102 10.41 2 10.18 0.01 2018-01-26
467 18:13:00 ГТЛК 02 2018-01-26 0.0 16.3% 14.96% 14.96% 99.99 7.9 74.79 2 73.15 0.01 2018-01-26
468 15:52:14 МЕТАЛИНВ 2 2023-01-27 5.0 7.8% 8.88% 8.87% 100.02 4.5 44.38 2 41.7 4.10 2018-02-02
469 16:10:18 МЕТАЛИНВ 3 2023-01-27 5.0 7.8% 8.88% 8.88% 100 0.2 44.38 2 41.7 4.10 2018-02-02
470 17:23:34 Башнефть06 2023-01-31 5.0 7.0% 8.63% 8.62% 100.06 9.9 43.13 2 39.58 0.04 2018-02-06 2018-02-06
471 15:29:43 Башнефть07 2023-01-31 5.0 7.6% 8.83% 8.61% 102.5 55.5 44.13 2 40.49 1.84 2018-02-06 2020-02-04
472 18:45:01 Башнефть08 2023-01-31 5.0 8.9% 8.63% 8.63% 99.99 43.13 2 39.58 0.04 2018-02-06 2018-02-06
473 18:45:01 Башнефть09 2023-01-31 5.0 7.6% 8.83% 8.61% 102.5 44.13 2 40.49 1.84 2018-02-06 2020-02-04
474 17:21:29 РусГидро07 2023-02-02 5.0 5.9% 8.48% 8.47% 100.11 29.4 42.38 2 38.42 0.04 2018-02-08 2018-02-08
475 18:45:01 ВостЭксБ-2 2018-08-09 0.5 103.6% 13.56% 18.58% 73 67.81 2 61.48 0.50 2018-02-08
476 14:57:11 РусГидро08 2023-02-02 5.0 7.3% 8.48% 8.47% 100.05 11.5 42.38 2 38.42 0.04 2018-02-08 2018-02-08
477 15:13:33 ГазпромК04 2018-02-15 0.1 7.4% 7.53% 7.53% 100.01 0.0 37.65 2 32.68 0.06 2018-02-15
478 18:42:13 МКБ 12 обл 2018-08-22 0.6 15.7% 12.22% 12.41% 98.45 2.7 61.08 2 51.01 0.55 2018-02-21
479 18:45:01 Европлан-4 2019-02-20 1.1 12.3% 11.97% 59.84 2 49.97 2018-02-21
480 18:19:33 Лента 3 об 2020-02-25 2.1 8.4% 11.72% 11.49% 102.01 1.0 58.59 2 47 0.57 2018-02-27 2018-08-28
481 16:43:57 ВЭБЛиз 10 2018-03-01 0.1 7.9% 8.48% 3.39% 100.06 0.1 16.95 2 13.41 0.10 2018-03-01
482 11:23:27 ВЭБЛиз 11 2018-03-01 0.1 7.7% 8.48% 3.39% 100.08 0.0 16.95 2 13.41 0.10 2018-03-01
483 17:22:13 Ростел 19 2018-03-06 0.1 8.7% 10.47% 5.23% 100.2 2.4 26.18 2 19.99 0.12 2018-03-06
484 18:29:52 Лента 1 об 2020-03-03 2.1 6.8% 11.72% 11.38% 102.99 0.0 58.59 2 44.75 0.59 2018-03-06 2018-09-04
485 18:45:01 Лента 2 об 2020-03-03 2.1 8.3% 10.97% 54.85 2 41.89 2018-03-06 2019-03-05
486 10:11:41 МегафонФ06 2023-03-01 5.1 7.6% 7.98% 7.97% 100.05 0.0 39.89 2 30.25 0.12 2018-03-07 2018-03-07
487 18:45:01 МегафонФ07 2023-03-01 5.1 6.8% 7.98% 7.97% 100.14 39.89 2 30.25 0.12 2018-03-07 2018-03-07
488 18:45:01 Роснефть07 2023-03-10 5.1 7.7% 7.98% 7.97% 100.05 39.89 2 28.27 0.14 2018-03-16 2018-03-16
489 18:45:01 Роснефть08 2023-03-10 5.1 6.7% 7.98% 7.96% 100.19 39.89 2 28.27 0.14 2018-03-16 2018-03-16
490 18:45:01 Европлан-5 2019-03-26 1.2 12.7% 12.47% 62.33 2 40.41 2018-03-27 2018-03-27
491 18:42:18 МТС БО-01 2023-03-22 5.2 7.5% 8.23% 8.22% 100.13 0.0 41.14 2 26.45 0.18 2018-03-28 2018-03-28
492 18:45:01 РЕСО-Гар03 2023-03-24 5.2 8.7% 11.72% 11.32% 103.5 58.59 2 37.02 1.10 2018-03-30 2019-03-29
493 12:24:58 РЖД-28 обл 2028-03-21 10.2 7.5% 8.18% 8.04% 101.75 50.9 40.89 2 24.94 2.01 2018-04-03 2020-03-31
494 18:45:01 ОбКонФ БО1 2023-04-03 5.2 9.4% 10.47% 52.36 2 30.21 2018-04-09 2018-04-09
495 18:45:01 УБРиР БО-5 2020-04-10 2.2 4.5% 0.10% 0.10% 96.99 0.5 2 0.28 0.72 2018-04-13 2018-10-12
496 15:19:58 РСХБ 20 2023-04-11 5.2 8.0% 11.07% 10.99% 100.7 29.7 55.35 2 29.5 0.23 2018-04-17 2018-04-17
497 18:45:01 РусфинБО-7 2018-04-24 0.3 6.9% 8.88% 44.38 2 21.95 2018-04-24
498 18:45:01 Вертолеты1 2018-04-20 0.2 8.3% 8.23% 8.23% 100 41.14 2 21.25 0.24 2018-04-20
499 18:45:01 Вертолеты2 2018-04-20 0.2 6.4% 8.23% 8.19% 100.45 41.14 2 21.25 0.24 2018-04-20
500 18:34:07 Зенит 10об 2018-05-30 0.3 8.0% 10.22% 10.14% 100.79 0.0 51.11 2 15.16 0.35 2018-05-30
501 18:45:01 РЖД БО-18 2043-04-29 25.3 0.0% 3.69% 18.45 2 5.47 2018-05-30 2018-05-30
502 18:45:01 Роснефть06 2023-05-30 5.4 6.6% 7.93% 39.64 2 10.45 0.37 2018-06-05 2018-06-05
503 18:45:01 Роснефть09 2023-05-30 5.4 7.6% 7.93% 39.64 2 10.45 0.37 2018-06-05 2018-06-05
504 18:45:01 Роснефть10 2023-05-30 5.4 6.9% 7.93% 7.90% 100.39 39.64 2 10.45 0.37 2018-06-05 2018-06-05
505 18:45:01 ТКБ БО-2 2023-05-30 5.4 11.2% 8.98% 44.88 2 11.84 2018-06-05 2019-06-04
506 18:45:01 Ростел 16 2018-06-07 0.4 10.7% 10.47% 26.18 2 6.62 2018-06-07
507 18:45:01 РЖД БО-09 2028-06-08 10.4 0.0% 3.49% 17.45 2 3.07 2018-06-21 2018-06-21
508 18:45:01 Дельта10ИП 2018-07-04 0.4 10.7% 8.63% 43.13 2 4.5 2018-07-04
509 18:45:01 УВЗ Б01 2020-07-09 2.5 9.0% 8.73% 8.74% 99.88 43.63 2 2.64 1.40 2018-07-12 2019-07-11
510 18:17:57 УВЗ Б02 2020-07-09 2.5 9.2% 8.73% 8.75% 99.7 0.3 43.63 2 2.64 1.40 2018-07-12 2019-07-11
511 18:45:01 ВостЭксБО7 2018-07-17 0.5 16.8% 11.67% 11.91% 98 58.34 2 1.92 2018-07-17
512 18:45:01 ЛОКОБнкБО5 2023-07-11 5.5 20.9% 8.98% 9.42% 95.24 44.88 2 1.48 2018-07-17 2018-07-17
513 18:45:01 ПраймФ 01 2021-07-13 3.5 9.6% 9.31% 46.57 2 1.54 0.48 2018-07-17 2018-07-17
514 18:45:01 Русфинан13 2018-07-18 0.5 7.8% 9.87% 9.77% 101.05 49.36 2 1.36 2018-07-18
515 18:45:01 ИНВПРО 01 2018-07-18 0.5 6 571 200.0% 12.96% 11 785.45% 0.11 64.82 2 1.78 2018-07-18
516 16:03:07 РСХБ 21 2023-07-18 5.5 7.7% 9.97% 9.86% 101.16 30.0 49.86 2 49.59 0.50 2018-07-24 2018-07-24
517 18:45:01 НацКап-03 2018-07-25 0.5 9.7% 9.47% 47.37 2 46.85 2018-01-24
518 16:38:45 О1пропфин1 2018-08-02 0.5 13.7% 11.97% 12.04% 99.37 0.0 59.84 2 56.55 0.50 2018-02-01
519 18:45:01 СУЭК-Фин05 2023-08-10 5.6 8.1% 8.23% 8.19% 100.5 41.14 2 35.71 1.45 2018-02-15 2019-08-15
520 18:45:01 Дельта12ИП 2018-08-30 0.6 8.2% 7.98% 39.89 2 31.56 2018-03-01
521 18:45:01 РЖД БО-12 2033-08-18 15.6 0.0% 4.89% 24.43 2 18.39 2018-03-08 2018-03-08
522 13:20:28 ИНВПРО 02 2018-09-06 0.6 22 045.4% 12.72% 565.16% 2.25 0.0 63.58 2 47.86 0.39 2018-03-08
523 18:45:01 РСХБ 22 2023-09-18 5.7 8.6% 8.48% 42.38 2 27.71 2018-03-26 2018-03-26
524 18:45:01 ЕвропланБ1 2019-09-25 1.7 23.5% 12.47% 62.33 2 40.07 2018-03-28 2018-09-26
525 18:45:01 РЕСОЛизБ01 2023-09-21 5.7 9.4% 9.22% 46.12 2 29.4 2018-03-29 2019-03-28
526 18:45:01 Русфинан15 2018-10-02 0.7 4.8% 8.03% 40.14 2 24.48 2018-04-03
527 18:10:17 СилМашины2 2023-09-28 5.7 10.2% 9.27% 9.42% 98.5 0.1 46.37 2 27.77 2.38 2018-04-05 2020-10-01
528 18:45:01 РЖД БО-13 2033-09-19 15.7 0.0% 4.29% 21.44 2 12.37 2018-04-09 2018-04-09
529 18:30:35 О'КЕЙ-Б04 2018-10-09 0.7 9.1% 8.88% 8.88% 100 0.3 44.38 2 25.36 0.69 2018-04-10
530 18:25:04 ТГК-2 БО-2 2019-04-26 1.3 13.8% 11.97% 4.53% 99 0.2 22.44 2 10.73 0.72 2018-04-27
531 18:45:01 БанкСОЮЗ06 2018-10-11 0.7 10.9% 10.47% 52.36 2 29.34 2018-04-12 2018-04-12
532 18:45:01 Зенит 11об 2018-10-16 0.7 9.2% 8.48% 8.51% 99.65 42.38 2 22.59 0.71 2018-04-17
533 18:45:01 ГПБ БО-07 2023-10-22 5.8 6.3% 8.33% 8.29% 100.5 41.64 2 21.05 0.24 2018-04-22 2018-04-22
534 17:54:47 МКБ БО-06 2018-10-24 0.8 10.9% 10.12% 10.16% 99.64 0.0 50.61 2 25.03 0.73 2018-04-24
535 18:45:01 ДомДен БО1 2018-10-23 0.8 41.5% 19.95% 44 820.69% 89 199452.05 2 98630.14 0.70 2018-04-24
536 18:45:01 Райфб-БО1 2018-10-29 0.8 0.1% 0.01% 0.01% 99.99 0.05 2 0.02 0.26 2018-04-29 2018-04-29
537 18:38:36 МКБ БО-07 2018-10-30 0.8 11.1% 10.27% 10.31% 99.62 7.7 51.36 2 23.7 0.74 2018-04-30
538 18:45:01 РЖД БО-15 2038-10-11 20.8 0.0% 3.99% 19.95 2 8.44 2018-05-07 2018-05-07
539 18:19:05 ВЭБЛиз 12 2018-11-06 0.8 8.3% 8.22% 2.05% 100.05 0.0 10.28 2 4.29 0.53 2018-05-08
540 14:01:05 ВЭБЛиз 13 2018-11-06 0.8 8.0% 8.22% 2.05% 100.2 0.0 10.28 2 4.29 0.53 2018-05-08
541 16:18:56 ИРКУТ БО-4 2023-11-06 5.8 8.3% 8.98% 8.92% 100.65 3.3 44.88 2 17.26 0.78 2018-05-14 2018-11-12
542 18:45:01 ЦентрИнБО7 2018-11-13 0.8 8.8% 8.48% 42.38 2 16.07 2018-05-15
543 11:22:44 РСХБ 23 2023-11-10 5.8 8.4% 8.48% 8.46% 100.2 0.0 42.38 2 15.37 0.80 2018-05-18 2018-11-16
544 18:39:33 РСГ-ФинБ01 2025-11-11 7.8 7.7% 13.46% 13.22% 101.85 0.0 67.32 2 22.93 0.33 2018-05-22 2018-05-22
545 18:45:01 РЖД-30 обл 2028-11-07 10.8 7.5% 7.63% 7.59% 100.49 38.15 2 12.99 1.72 2018-05-22 2019-11-19
546 18:45:01 ЮнКрБанБ10 2018-11-20 0.8 8.0% 9.17% 9.08% 101.03 45.87 2 15.63 2018-05-22
547 18:45:01 ГазпромБ19 2043-10-21 25.8 0.0% 3.69% 18.45 2 6.18 2018-05-23 2018-05-23
548 18:45:01 ГазпромБ20 2043-10-21 25.8 0.0% 3.69% 18.45 2 6.18 2018-05-23 2018-05-23
549 18:45:01 ВертолетБ2 2023-11-16 5.8 7.7% 7.48% 37.4 2 12.33 2018-05-24
550 12:32:54 АльфаБО-05 2018-10-20 0.7 8.3% 8.13% 8.13% 100.01 0.2 40.64 2 20.99 0.72 2018-04-20
551 18:45:01 ОВК Фин01 2021-11-24 3.8 4.4% 4.11% 20.54 2 6.1 0.35 2018-05-30 2018-05-30
552 18:45:01 УралКапБ-1 2022-11-24 4.9 15.0% 14.46% 72.3 2 21.05 2018-05-31 2019-05-30
553 18:45:01 РЖД БО-10 2028-11-29 10.9 0.0% 3.69% 18.45 2 4.05 2018-06-13 2018-06-13
554 18:45:01 РоснефтьБ6 2023-12-11 5.9 8.1% 7.93% 39.64 2 7.62 2018-06-18 2018-12-17
555 18:45:01 РоснефтьБ5 2023-12-11 5.9 8.1% 7.93% 39.64 2 7.62 2018-06-18 2018-12-17
556 18:45:01 ГлобэксБО9 2021-12-25 3.9 8.8% 7.48% 37.4 2 5.75 2018-06-25 2018-12-25
557 18:45:01 Финстоун01 2019-01-10 1.0 9.5% 9.22% 9.22% 100 46.12 2 2.79 2018-07-12
558 18:45:01 ИА Кама 01 2043-12-31 26.0 0.0% 0.00% 75 0 2 0 26.02 2018-06-15
559 18:45:01 ВЭБлизБ01 2024-01-16 6.0 0.0% 8.63% 43.13 2 42.89 2018-07-24 2019-01-22
560 12:13:19 Совком БО1 2019-02-07 1.0 8.1% 9.22% 9.22% 100.05 0.0 46.12 2 41.82 0.04 2018-02-08 2018-02-08
561 16:02:05 БинбанкБ04 2020-02-07 2.0 12.3% 11.97% 11.97% 99.99 0.1 59.84 2 53.92 0.05 2018-02-09 2018-02-09
562 18:40:54 БинбанкБ08 2021-03-26 3.2 10.6% 11.97% 11.94% 100.26 0.8 59.84 2 37.81 0.18 2018-03-30 2018-03-30
563 15:45:33 РоснефтьБ1 2024-02-06 6.1 7.4% 8.88% 8.74% 101.6 0.1 44.38 2 39.01 0.99 2018-02-13 2019-02-12
564 15:13:02 РоснефтьБ7 2024-02-06 6.1 7.7% 8.88% 8.76% 101.3 202.6 44.38 2 39.01 0.99 2018-02-13 2019-02-12
565 18:45:01 МежИнБанк1 2024-04-16 6.3 0.0% 0.01% 0.05 2 0.02 2018-04-24 2018-10-23
566 18:45:01 МежИнБанк2 2025-04-16 7.3 8.8% 9.47% 9.38% 101 47.37 2 23.16 1.19 2018-04-25 2019-04-24
567 18:45:01 МежИнБанк3 2024-11-19 6.8 -0.1% 0.01% 0.05 2 0.02 2018-05-29 2018-05-29
568 18:45:59 МежИнБанк4 2025-11-06 7.8 8.0% 8.13% 8.07% 100.74 40.64 2 14.96 2.54 2018-05-17 2020-11-12
569 15:52:44 ЗенитБО-11 2019-02-28 1.1 8.4% 9.47% 9.41% 100.7 0.0 47.37 2 37.48 0.58 2018-03-01 2018-08-30
570 15:25:27 ХорусФин01 2019-03-06 1.1 13.3% 12.96% 12.96% 100.05 0.0 64.82 2 49.15 1.03 2018-03-07
571 18:45:01 УниверКап1 2019-03-06 1.1 16.1% 11.97% 59.84 2 45.37 2018-03-07
572 18:45:01 ВейлФин1 2019-03-13 1.1 7.9% 8.73% 8.63% 101.1 43.63 2 31.4 1.08 2018-03-14
573 18:45:01 ТБС 01 2020-11-26 2.9 10.9% 10.97% 10.96% 100.09 54.85 2 15.97 0.35 2018-05-31 2018-05-31
574 18:45:01 АрчерФин01 2022-03-29 4.2 8.8% 9.22% 9.02% 102.23 46.12 2 28.13 3.48 2018-04-03
575 18:45:01 ПолиплБ01 2019-04-09 1.2 11.2% 13.96% 13.69% 102.01 69.81 2 39.89 0.68 2018-04-10 2018-10-09
576 18:45:01 ТрансФБО26 2019-04-11 1.2 10.8% 10.47% 52.36 2 29.34 2018-04-12
577 18:45:01 НацКап Б06 2019-04-22 1.2 9.4% 9.22% 46.12 2 23.06 2018-04-23
578 18:45:01 НацКап Б07 2019-04-22 1.2 9.4% 9.22% 46.12 2 23.06 2018-04-23
579 18:45:01 ИнТехЭл Б1 2020-04-21 2.3 8.7% 8.48% 42.38 2 20.96 2018-04-24
580 18:45:01 ЮнКрБанБ21 2019-05-17 1.3 8.8% 8.98% 44.88 2 16.27 2018-05-18
581 18:45:01 БашнфтБО5 2024-05-13 6.3 8.0% 10.67% 53.35 2 18.47 2018-05-21 2018-11-19
582 18:45:01 ЦентрИнБ10 2019-05-22 1.3 27.5% 9.17% 45.87 2 15.38 0.33 2018-05-23 2018-05-23
583 18:45:01 РусфинБО-8 2019-06-10 1.4 8.0% 10.02% 9.94% 100.8 50.11 2 11.84 0.38 2018-06-10 2018-06-10
584 18:44:25 ЗапСибКБ-2 2019-12-12 1.9 14.1% 14.80% 0.15% 102 0.4 0.74 2 0.16 1.70 2018-06-14
585 18:45:01 ЗенитБО-13 2024-06-13 6.4 8.4% 9.97% 9.90% 100.7 49.86 2 8.77 0.41 2018-06-21 2018-06-21
586 18:45:01 ЗенитБО-14 2024-06-14 6.4 7.9% 7.48% 37.4 2 6.37 2018-06-22 2018-12-21
587 18:45:01 РЖД БО-19 2044-05-20 26.4 0.0% 3.49% 17.45 2 2.97 2018-06-22 2018-06-22
588 18:45:01 ГПБ БО-09 2024-06-27 6.4 9.1% 7.71% 7.75% 99.5 38.54 2 5.51 0.43 2018-06-27 2018-06-27
589 18:45:01 ТрансФБО29 2024-06-17 6.4 10.8% 10.47% 52.36 2 8.05 2018-06-25 2019-06-24
590 18:45:01 АшинМЗ БО1 2024-06-17 6.4 12.1% 9.22% 9.32% 99 46.12 2 7.1 0.42 2018-06-25 2018-06-25
591 18:45:01 Стржилинв1 2019-07-10 1.5 0.0% 8.59% 42.93 2 0 1.42 2018-07-11
592 18:45:01 ТрансФБО30 2024-07-05 6.5 11.3% 10.97% 54.85 2 3.01 2018-07-13 2018-07-13
593 18:45:01 ХорусФ БО1 2019-07-30 1.5 0.0% 12.96% 64.82 2 61.97 2018-01-30
594 18:45:01 ЮнКрБанБ22 2019-08-06 1.5 8.1% 8.98% 8.84% 101.5 44.88 2 41.18 1.41 2018-02-06
595 18:45:01 ХорусФ БО2 2019-08-15 1.6 0.0% 12.96% 64.82 2 56.27 2018-02-15
596 18:45:01 Русфинан12 2019-08-22 1.6 8.1% 9.92% 49.61 2 41.16 2018-02-22
597 18:45:01 ТМэнерго 1 2030-02-14 12.1 10.9% 10.57% 52.85 2 41.82 2018-03-01
598 18:45:01 КИТФКапБО4 2019-09-04 1.6 117.4% 10.50% 15.91% 66 52.51 2 39.81 2018-03-07 2018-09-05
599 18:45:01 КИТФКапБО5 2020-12-21 2.9 9.3% 9.47% 47.37 2 7.29 2018-06-25 2018-12-24
600 18:45:01 ОВК Фин Б1 2019-09-10 1.6 13.6% 13.46% 13.46% 100 67.32 2 48.82 2018-03-13 2018-03-13
601 18:45:01 АльфаБО-13 2029-08-30 11.6 9.6% 9.32% 46.62 2 33.3 2018-03-15 2019-09-12
602 10:02:11 АльфаБО-14 2029-08-30 11.6 7.9% 8.48% 8.44% 100.45 0.0 42.38 2 30.27 0.62 2018-03-15 2018-09-13
603 18:45:01 РегИнв 01 2019-09-12 1.6 2 414.4% 10.47% 1 150.77% 0.91 52.36 2 37.4 1.49 2018-03-15
604 18:45:01 ТрансФБО28 2019-09-17 1.7 10.7% 10.47% 52.36 2 35.96 2018-03-20
605 18:45:16 МОЭСК БО-4 2024-09-12 6.7 7.9% 8.28% 41.39 2 27.97 2.38 2018-03-22 2020-09-17
606 18:45:01 Дельта13ИП 2024-10-01 6.7 8.7% 9.62% 48.12 2 29.88 2018-04-01 2021-10-01
607 18:32:53 ПромсвбБО6 2019-10-02 1.7 9.5% 9.17% 9.18% 99.9 0.2 45.87 2 28.23 0.67 2018-04-02 2018-10-02
608 18:45:01 Русфинан14 2019-10-02 1.7 5.8% 10.97% 54.85 2 33.15 2018-04-04 2018-04-04
609 18:45:01 СоломЛес01 2021-09-29 3.7 30.0% 9.97% 49.86 2 30.14 2018-04-04
610 18:45:01 ТрансФБО34 2024-09-30 6.7 10.2% 9.97% 49.86 2 28.77 2018-04-09 2018-10-08
611 18:45:01 ТрансФБО32 2024-10-03 6.7 10.2% 9.97% 49.86 2 27.95 2018-04-12 2020-10-08
612 18:45:01 ТрансФБО33 2024-10-08 6.7 0.0% 9.97% 49.86 2 26.58 2018-04-17 2020-10-13
613 18:45:01 РЖД БО-16 2039-09-20 21.7 0.0% 4.29% 21.44 2 11.43 2018-04-17 2018-04-17
614 18:45:01 РусфинБО11 2019-10-23 1.8 0.0% 8.88% 44.38 2 22.19 2018-04-23 2018-04-23
615 18:45:01 ТрансФБО35 2024-10-14 6.7 0.0% 9.97% 49.86 2 24.93 2018-04-23 2020-10-19
616 18:45:01 ТрансФБО36 2024-10-23 6.8 0.0% 9.97% 49.86 2 22.47 2018-05-02 2021-10-27
617 18:45:01 ЛадьяФ БО2 2021-10-29 3.8 7.1% 6.98% 6.98% 100 34.9 2 15.34 3.34 2018-05-04
618 18:45:01 НоябрПГЭ01 2020-11-10 2.8 0.0% 8.48% 42.38 2 16.07 2018-05-15
619 18:45:01 ТрансФБО37 2024-11-11 6.8 10.8% 10.47% 52.36 2 18.12 2018-05-21 2021-11-15
620 18:45:01 ЮнКрБанБ11 2019-11-20 1.8 9.3% 9.08% 45.38 2 15.21 2018-05-23
621 18:45:01 РоссКапБ02 2019-11-22 1.8 9.2% 7.73% 38.64 2 12.53 2018-05-25 2018-11-23
622 18:45:01 СОЮЗ БО-01 2019-11-22 1.8 11.0% 9.47% 47.37 2 15.36 2018-05-25 2018-11-23
623 18:45:01 СОЮЗ БО-06 2019-11-22 1.8 9.6% 9.47% 47.37 2 15.36 2018-05-25 2018-11-23
624 18:45:01 АльфаБО-15 2029-11-13 11.8 6.8% 10.27% 10.15% 101.2 51.36 2 15.52 0.35 2018-05-29 2018-05-29
625 18:45:01 ВостЭксБ 3 2020-05-28 2.4 0.0% 0.00% 72 0 2 0 1.88 2018-05-31
626 18:45:01 БинбанкБ05 2020-12-02 2.9 10.5% 8.98% 9.07% 99 44.88 2 11.59 0.85 2018-06-06 2018-12-05
627 18:45:01 РоснфтБО2 2024-11-28 6.9 8.1% 9.37% 8.70% 107.75 46.87 2 11.85 5.23 2018-06-07
628 13:28:48 РоснфтБО3 2024-11-28 6.9 7.9% 9.37% 8.64% 108.5 1.0 46.87 2 11.85 5.23 2018-06-07
629 18:45:01 РоснфтБО4 2024-11-28 6.9 9.3% 9.37% 46.87 2 11.85 2018-06-07
630 18:45:01 РоснфтБО8 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
631 11:28:50 РоснфтБО9 2024-11-28 6.9 7.9% 9.37% 8.65% 108.41 108.4 46.87 2 11.85 5.24 2018-06-07
632 18:45:01 РоснфтБО14 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
633 18:45:01 РоснфтБО10 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
634 18:45:01 РоснфтБО11 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
635 18:45:01 РоснфтБО12 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
636 18:45:01 РоснфтБО13 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
637 18:45:01 СтржилинБ1 2021-12-14 3.9 13.8% 10.34% 51.71 2 9.66 0.88 2018-06-19 2018-12-18
638 18:45:01 ОткрФКББ4 2023-05-04 5.3 10.1% 10.07% 10.04% 100.3 50.36 2 7.75 2018-06-25 2020-04-25
639 18:45:01 ГСС БО-04 2019-12-24 1.9 4.0% 0.10% 0.11% 93 0.5 2 0.07 2018-06-26
640 18:45:01 ТрансФБО38 2024-12-31 7.0 11.3% 10.97% 54.85 2 3.92 2018-07-10 2018-07-10
641 18:45:01 РоссКапБ03 2020-01-16 2.0 7.9% 7.73% 7.73% 99.99 38.64 2 0.85 2018-07-19 2019-01-17
642 10:29:09 ОткрФКББ07 2022-01-13 4.0 8.4% 11.07% 10.92% 101.35 0.0 55.35 2 1.22 0.49 2018-07-19 2018-07-19
643 18:27:54 БинбанкБ06 2021-01-18 3.0 9.0% 8.73% 8.73% 99.96 0.0 43.63 2 0 0.98 2018-07-23 2019-01-21
644 16:33:28 БинбанкБ07 2021-01-18 3.0 9.6% 8.73% 8.77% 99.45 0.6 43.63 2 0 0.98 2018-07-23 2019-01-21
645 18:45:01 РоссКапБ04 2020-01-20 2.0 6.8% 7.73% 7.65% 101 38.64 2 0 2018-07-23 2019-01-21
646 17:14:31 ВЭБлизБ04 2025-01-31 7.0 9.9% 10.07% 10.07% 100.01 0.0 50.36 2 45.38 0.05 2018-02-09 2018-02-09
647 18:45:01 ВЭБлизБ05 2025-02-04 7.1 10.1% 10.07% 10.07% 100 50.36 2 44.27 0.06 2018-02-13 2018-02-13
648 17:10:39 ВЭБлизБ06 2025-02-18 7.1 8.1% 8.69% 8.65% 100.41 0.4 43.43 2 34.84 0.57 2018-02-27 2018-08-28
649 16:23:44 ВЭБлизБ07 2025-02-20 7.1 8.5% 8.69% 8.67% 100.21 0.2 43.43 2 34.36 0.58 2018-03-01 2018-08-30
650 18:45:01 ТрансФБО31 2025-02-26 7.1 10.7% 10.47% 52.36 2 39.7 2018-03-07 2019-09-04
651 18:45:01 КрЕврБ-БО7 2018-03-22 0.2 8.4% 9.97% 9.95% 100.25 49.86 2 33.7 2018-03-22
652 18:45:01 МИА БО-02 2025-03-07 7.1 9.4% 9.87% 49.36 2 34.99 2018-03-16 2018-03-16
653 18:45:01 РЖД-33 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 20.69 2018-03-27 2018-03-27
654 18:45:01 РЖД-34 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 20.69 2018-03-27 2018-03-27
655 18:45:01 БизнКонсБ1 2020-03-26 2.2 10.1% 9.97% 49.86 2 31.78 2018-03-29 2018-03-29
656 18:45:01 КрЕврБ-БО8 2018-04-06 0.2 10.1% 9.97% 49.86 2 29.59 2018-04-06
657 18:45:01 БинбанкБ09 2021-03-26 3.2 9.2% 11.97% 11.91% 100.49 59.84 2 37.81 0.18 2018-03-30 2018-03-30
658 18:05:24 БинбанкБ14 2021-05-26 3.3 11.4% 11.72% 11.70% 100.18 0.1 58.59 2 17.38 0.35 2018-05-30 2018-05-30
659 13:43:22 ЗенитБО-09 2025-03-27 7.2 9.0% 10.72% 10.68% 100.35 0.4 53.6 2 32.1 0.20 2018-04-05 2018-04-05
660 17:53:22 КрЕврБ-БО9 2018-04-13 0.2 12.6% 9.97% 10.02% 99.5 0.0 49.86 2 27.67 0.22 2018-04-13
661 18:45:01 ОткрФКБОП1 2023-04-16 5.2 10.8% 10.07% 10.17% 99 50.36 2 28.78 2.00 2018-04-10 2020-04-07
662 16:47:55 ОткрФКБОП2 2020-04-07 2.2 7.7% 12.47% 12.35% 100.98 0.2 62.33 2 35.62 0.21 2018-04-10 2018-04-10
663 18:45:01 ДиджИнв 01 2020-04-21 2.3 0.0% 0.00% 0.83 0 2 0 2.25 2018-04-24
664 17:52:19 О'КЕЙ-Б05 2020-04-21 2.3 8.8% 10.47% 10.10% 103.7 0.1 52.36 2 25.89 2.02 2018-04-24
665 16:27:55 РусГидро09 2025-04-15 7.3 8.1% 7.48% 7.63% 98 0.2 37.4 2 18.49 4.35 2018-04-24 2023-04-18
666 18:45:01 АбсолютБО5 2020-04-29 2.3 10.6% 10.47% 52.36 2 24.45 2018-04-29 2018-04-29
667 18:45:01 МетЭнМонт1 2020-05-07 2.3 10.9% 10.72% 53.6 2 21.79 2018-05-10 2018-05-10
668 18:45:01 ТТБИнвПр01 2020-05-07 2.3 10.9% 10.72% 53.6 2 21.79 2018-05-10 2018-05-10
669 18:45:01 Финанс-М 1 2020-06-24 2.4 8.1% 7.98% 39.89 2 5.7 2018-06-27 2018-06-27
670 18:45:01 БашнфтБО3 2025-05-09 7.3 0.0% 11.97% 59.84 2 21.7 2018-05-18 2020-05-15
671 18:45:58 ВЭБлизБ02 2018-05-18 0.3 8.2% 9.72% 1.93% 100.5 9.72 2 3.53 0.32 2018-05-18
672 18:45:01 Апт36и6БО3 2018-05-23 0.3 4.0% 11.72% 11.43% 102.5 58.59 2 19.64 0.33 2018-05-23
673 18:45:01 МетИнвБ Б2 2020-05-21 2.3 11.4% 8.48% 8.65% 98 42.38 2 13.97 2018-05-24 2018-11-22
674 17:56:27 ГСС БО-05 2020-05-21 2.3 8.5% 9.42% 9.20% 102.4 0.0 47.12 2 15.53 2.12 2018-05-24
675 13:18:46 РостелБО-1 2025-05-16 7.3 8.1% 8.38% 8.55% 98 0.0 41.88 2 13.58 5.63 2018-05-25
676 18:45:01 БашнфтБО4 2025-05-19 7.3 0.0% 11.97% 59.84 2 18.41 2018-05-28 2020-05-25
677 17:57:39 МИндБ 01 2020-11-24 2.8 15.7% 15.46% 15.34% 100.77 0.2 77.29 2 23.36 2.36 2018-05-29
678 18:45:01 КрЕврБ-Б14 2018-06-05 0.4 0.0% 10.97% 54.85 2 14.47 2018-06-05
679 17:07:05 БинбанкБ10 2021-06-02 3.4 8.0% 11.72% 11.56% 101.38 0.0 58.59 2 15.13 0.37 2018-06-06 2018-06-06
680 18:45:01 БинбанкБ11 2021-06-02 3.4 10.7% 11.72% 11.67% 100.45 58.59 2 15.13 0.37 2018-06-06 2018-06-06
681 18:45:01 БелугаБО-4 2020-05-28 2.4 9.5% 9.72% 24.31 2 7.08 2018-05-31
682 18:45:01 ЭнелР БО-5 2025-05-22 7.4 0.0% 12.07% 60.33 2 17.57 2018-05-31 2018-05-31
683 13:30:31 ЭнелР БО-6 2025-05-22 7.4 6.0% 12.07% 11.82% 102.1 0.0 60.33 2 17.57 0.35 2018-05-31 2018-05-31
684 18:45:01 МРСК СЗ Б1 2025-05-23 7.4 0.0% 12.39% 61.93 2 17.69 2018-06-01 2018-06-01
685 18:45:01 МРСКЦенБО2 2025-05-23 7.4 0.0% 12.39% 61.93 2 17.69 2018-06-01 2018-06-01
686 18:45:01 БинбанкБ12 2021-06-02 3.4 10.5% 11.72% 11.66% 100.5 58.59 2 15.13 0.37 2018-06-06 2018-06-06
687 18:45:01 БинбанкБ13 2021-06-02 3.4 9.1% 11.72% 11.60% 101 58.59 2 15.13 0.37 2018-06-06 2018-06-06
688 18:45:01 Интеза БО3 2018-06-10 0.4 8.4% 8.23% 8.23% 100 41.14 2 9.72 2018-06-10
689 18:45:01 ПолиплБ02 2018-06-06 0.4 7.4% 15.86% 19.82 2 5.12 2018-06-06
690 14:52:29 НацСтдБО-1 2020-06-11 2.4 9.1% 9.22% 9.21% 100.1 9.0 46.12 2 10.64 0.38 2018-06-11 2018-06-11
691 18:45:01 БашнфтБО7 2025-06-03 7.4 0.0% 12.07% 60.33 2 13.59 2018-06-12 2021-06-08
692 18:45:01 ТрансФБО39 2025-06-04 7.4 10.4% 13.46% 12.30% 109.5 67.32 2 14.79 2.82 2018-06-13 2021-06-09
693 18:45:01 СОЮЗ БО-04 2020-06-11 2.4 11.7% 8.98% 9.16% 98 44.88 2 9.62 2018-06-14 2018-12-13
694 18:45:01 КАМАЗ БО-5 2020-06-12 2.4 7.1% 11.47% 57.34 2 11.97 0.39 2018-06-15 2018-06-15
695 18:45:01 НовикомБО5 2020-06-12 2.4 16.8% 9.97% 10.20% 97.72 49.86 2 10.41 2018-06-15 2018-06-15
696 18:45:01 НовикомБО2 2018-06-19 0.4 7.8% 9.97% 9.88% 100.91 49.86 2 9.32 0.40 2018-06-19
697 18:45:01 РЖД БО-14 2035-05-29 17.4 0.0% 3.49% 17.45 2 3.26 2018-06-19 2018-06-19
698 18:45:01 РусфинБО09 2020-06-30 2.4 21.7% 8.03% 8.45% 95 40.14 2 5.07 2018-06-30 2018-06-30
699 18:45:59 ВЭБлизБ03 2020-06-23 2.4 11.0% 13.06% 32.64 2 4.84 2018-06-26
700 18:45:01 РЖД-35 обл 2040-05-30 22.4 0.0% 6.38% 31.91 2 4.56 2018-06-27 2018-06-27
701 15:06:52 ЕврХолдФ 8 2025-06-18 7.4 8.2% 12.91% 12.13% 106.45 1.1 64.57 2 9.22 1.34 2018-06-27 2019-06-26
702 18:45:01 РусГидрБП1 2018-07-04 0.4 5.7% 11.82% 59.09 2 6.17 2018-07-04
703 18:45:01 РусГидрБП2 2018-07-04 0.4 0.0% 11.82% 59.09 2 6.17 2018-07-04
704 18:45:01 РусГидрБП3 2018-07-04 0.4 0.0% 11.82% 59.09 2 6.17 2018-07-04
705 18:45:01 ЛенэнерБО5 2025-07-09 7.5 0.0% 7.83% 39.14 2 1.08 2018-07-18 2018-07-18
706 18:45:01 РЕГИОН БО4 2018-07-10 0.5 9.5% 9.22% 46.12 2 3.29 2018-07-10
707 18:45:01 РЕГИОН БО5 2018-07-10 0.5 9.5% 9.22% 46.12 2 3.29 2018-07-10
708 14:50:37 ПолюсБ2 2025-07-03 7.5 7.9% 12.07% 10.67% 113.1 0.1 60.33 2 3.65 2.96 2018-07-12 2021-07-08
709 11:28:52 ПолюсБ3 2025-07-03 7.5 7.7% 12.07% 10.62% 113.6 10.8 60.33 2 3.65 2.96 2018-07-12 2021-07-08
710 18:45:01 ПолюсБ1 2025-07-03 7.5 7.8% 12.07% 10.64% 113.4 60.33 2 3.65 2.96 2018-07-12 2021-07-08
711 18:45:01 РегИнв Б01 2022-07-19 4.5 0.0% 0.00% 1.03 0 2 0 4.50 2018-07-24
712 18:44:59 ВЭБUSD1P-1 2025-07-17 7.5 2.9% 4.49% 22.44 2 22.32 2018-01-25 2018-07-26
713 18:33:02 Лента БО-3 2025-07-24 7.5 13.3% 12.37% 12.37% 99.98 0.3 61.83 2 58.43 0.02 2018-02-01 2018-02-01
714 18:45:01 КАМАЗ 12 2030-07-18 12.5 0.0% 11.21% 56.05 2 52.97 2018-02-01
715 18:25:17 ПИК БО-4 2025-08-08 7.6 11.0% 14.21% 13.95% 101.88 5.7 71.05 2 61.29 0.53 2018-02-16 2018-08-17
716 18:45:01 ПИК БО-5 2025-08-08 7.6 10.7% 14.21% 13.92% 102.05 71.05 2 61.29 0.53 2018-02-16 2018-08-17
717 14:58:59 ПИК БО-6 2025-08-08 7.6 10.7% 14.21% 13.93% 102 0.0 71.05 2 61.29 0.53 2018-02-16 2018-08-17
718 18:45:01 ТрансФБО40 2025-08-11 7.6 10.9% 10.62% 53.1 2 44.93 2018-02-19 2018-08-20
719 18:45:01 ВЭБлизБ09 2025-08-18 7.6 0.0% 8.69% 43.43 2 35.08 2018-02-26 2018-08-27
720 18:45:02 СУЭК-Фин07 2025-08-19 7.6 12.8% 12.47% 62.33 2 50 2018-02-27 2020-08-25
721 18:45:02 СУЭК-Фин08 2025-08-19 7.6 12.8% 12.47% 62.33 2 50 2018-02-27 2020-08-25
722 18:45:02 Лента БО-6 2025-08-28 7.6 5.9% 12.37% 61.83 2 46.54 2018-03-08 2018-09-06
723 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.6 0.0% 8.69% 43.43 2 31.74 2018-03-12 2018-09-10
724 18:45:02 ТрансФБО41 2025-09-03 7.6 10.8% 10.52% 10.52% 100 52.61 2 37.86 2018-03-14 2018-09-12
725 18:45:02 НацКап Б08 2020-09-15 2.7 10.5% 10.37% 51.86 2 35.62 2018-03-20 2018-03-20
726 18:45:02 РСГ-ФинБ02 2018-09-18 0.7 10.3% 14.96% 14.52% 103 74.79 2 51.37 0.62 2018-03-20
727 18:45:02 ЮнКр 02-ИП 2020-09-16 2.7 7.0% 12.32% 11.91% 103.4 61.58 2 41.96 0.63 2018-03-21 2018-09-19
728 18:45:02 РОССИУМ 01 2025-09-15 7.7 11.4% 10.97% 10.98% 99.95 54.85 2 35.86 0.17 2018-03-26 2018-03-26
729 18:02:29 ПГК 01 2025-09-16 7.7 7.7% 12.67% 12.26% 103.3 553.4 63.33 2 41.06 0.64 2018-03-27 2018-09-25
730 18:45:02 Энел 1P-1R 2018-09-28 0.7 7.5% 12.07% 60.33 2 38.12 2018-03-30
731 18:45:02 ТранФинМ28 2018-10-07 0.7 0.0% 14.46% 72.3 2 43.3 2018-04-05
732 18:45:02 ПропфинБО1 2020-10-02 2.7 12.2% 12.96% 12.64% 102.6 64.82 2 38.47 2.29 2018-04-06
733 18:45:02 ФСИ 01 2020-10-05 2.7 1.5% 1.50% 1.50% 100 7.48 2 4.32 0.21 2018-04-09 2018-04-09
734 18:45:59 ЧеркизБ1P1 2020-10-06 2.7 11.0% 12.47% 62.33 2 35.62 2018-04-10
735 18:19:33 СистемБ1P1 2025-09-30 7.7 11.0% 12.47% 12.32% 101.16 1.9 62.33 2 35.62 0.68 2018-04-10 2018-10-09
736 18:45:02 ПГК 05 2025-10-02 7.7 7.9% 12.67% 11.99% 105.61 63.33 2 35.49 1.13 2018-04-12 2019-04-11
737 18:45:02 ВымпелКБО2 2025-10-03 7.7 0.0% 1.00% 4.99 2 2.77 2018-04-13 2020-10-09
738 18:45:02 ВымпелКБО3 2025-10-03 7.7 8.5% 1.00% 1.21% 82.6 4.99 2 2.77 2.68 2018-04-13 2020-10-09
739 18:45:02 КрЕврБ-Б10 2018-10-22 0.7 8.2% 9.97% 9.83% 101.4 49.86 2 24.93 0.72 2018-04-23
740 18:45:02 РЕСОЛизБ03 2025-10-03 7.7 9.1% 8.88% 44.38 2 24.63 2018-04-13 2018-10-12
741 18:45:02 ИКС5ФинБО4 2022-10-11 4.7 8.0% 11.87% 11.34% 104.69 59.34 2 31.62 2018-04-17 2019-04-16
742 14:54:51 ДельтКрБО8 2025-10-20 7.8 8.0% 12.37% 11.74% 105.3 0.3 61.83 2 31.93 1.16 2018-04-20 2019-04-20
743 17:50:20 iРОСНАНО 6 2022-10-13 4.7 8.0% 12.47% 10.57% 117.95 9.0 62.33 2 32.53 3.71 2018-04-19
744 18:32:21 СилМашБО-1 2025-10-15 7.8 11.0% 12.27% 12.13% 101.1 3.1 61.33 2 29.99 0.73 2018-04-25 2018-10-24
745 18:04:36 СилМашБО-2 2025-10-15 7.8 11.0% 12.27% 12.13% 101.1 0.0 61.33 2 29.99 0.73 2018-04-25 2018-10-24
746 18:45:02 ПГК 02 2025-10-15 7.8 7.9% 11.97% 59.84 2 29.26 1.60 2018-04-25 2019-10-23
747 18:45:02 ДиджИнвБ01 2020-10-22 2.8 0.0% 0.00% 0.78 0 2 0 2.76 2018-04-26
748 18:45:02 РЖД БО-02 2025-10-16 7.8 8.0% 11.17% 55.85 2 27 2.01 2018-04-26 2020-04-23
749 18:45:02 ДельтКрБ19 2025-10-30 7.8 4.9% 4.99% 24.93 2 11.51 2018-04-30 2018-10-30
750 18:45:02 МЕТАЛИНБ01 2025-10-21 7.8 9.9% 11.82% 11.06% 106.82 59.09 2 26.95 2018-05-01 2021-10-26
751 18:45:02 ПГК 03 2025-10-23 7.8 7.7% 11.77% 10.67% 110.3 58.84 2 26.19 2.40 2018-05-03 2020-10-29
752 18:45:02 ДиджИнвБ02 2020-11-03 2.8 0.0% 0.00% 0.67 0 2 0 2.79 2018-05-08
753 18:45:02 РЕСОЛизБ04 2025-10-30 7.8 9.2% 8.98% 44.88 2 18.25 1.23 2018-05-10 2019-05-09
754 18:45:02 СистемБ1P2 2025-10-31 7.8 8.6% 10.87% 54.35 2 21.8 2018-05-11 2019-11-08
755 18:45:02 ПраймФ БО1 2025-11-10 7.8 5.8% 10.72% 10.55% 101.57 53.6 2 18.55 0.32 2018-05-21 2018-05-21
756 18:45:02 Акрон БО-2 2018-11-20 0.8 7.6% 9.08% 8.96% 101.25 45.38 2 15.46 0.80 2018-05-22
757 18:45:02 Акрон БО-3 2018-11-20 0.8 8.0% 9.08% 8.99% 101 45.38 2 15.46 0.80 2018-05-22
758 17:23:50 РОСЭКСИМБ1 2025-11-11 7.8 8.1% 8.28% 8.23% 100.6 10.1 41.39 2 14.1 1.71 2018-05-22 2019-11-19
759 18:45:02 КубнЭн1P02 2025-11-11 7.8 0.0% 12.60% 62.98 2 21.45 2018-05-22 2022-11-15
760 18:45:02 МРСКЦенБО4 2025-11-11 7.8 0.0% 11.55% 57.74 2 19.67 2018-05-22 2022-11-15
761 18:45:02 МРСКУр Б02 2025-11-11 7.8 0.0% 11.55% 57.74 2 19.67 2018-05-22 2022-11-15
762 16:53:53 ОГК2 Б1P1R 2020-11-17 2.8 7.8% 11.47% 11.33% 101.18 0.1 57.34 2 19.53 0.33 2018-05-22 2018-05-22
763 18:39:21 ОГК2 Б1P2R 2020-11-17 2.8 7.9% 11.47% 11.34% 101.15 31.8 57.34 2 19.53 0.33 2018-05-22 2018-05-22
764 18:45:02 РоссетиБО5 2025-11-14 7.8 10.0% 11.22% 10.61% 105.78 56.1 2 18.18 3.83 2018-05-25 2022-11-18
765 18:45:02 РОССИУМ Б1 2025-11-14 7.8 10.6% 10.22% 10.23% 99.95 51.11 2 16.57 0.34 2018-05-25 2018-05-25
766 10:28:45 ДелоПортс1 2025-11-14 7.8 8.2% 13.76% 13.17% 104.5 0.1 68.81 2 22.31 0.80 2018-05-25 2018-11-23
767 10:48:56 КАМАЗ БО-4 2020-11-23 2.8 7.8% 12.07% 11.66% 103.5 0.0 60.33 2 18.56 0.82 2018-05-28 2018-11-26
768 18:45:02 ЗенитБО-10 2025-11-20 7.9 0.0% 7.48% 37.4 2 10.89 2018-05-31 2018-11-29
769 18:45:02 КубнЭн1P01 2025-11-21 7.9 0.0% 10.41% 52.06 2 14.87 2018-06-01
770 18:45:02 РоссетиБО6 2045-10-31 27.9 0.0% 10.26% 51.31 2 13.53 2018-06-05
771 18:45:02 ПочтаРосБ1 2023-12-06 5.9 0.0% 2.74% 15.1 2 3.32 2018-06-13
772 18:45:02 ПКТ 01 2025-12-09 7.9 10.1% 13.06% 12.10% 108 65.32 2 12.2 2.50 2018-06-19 2020-12-15
773 18:45:02 Агронова01 2020-12-17 2.9 9.5% 10.72% 10.66% 100.55 53.6 2 9.42 0.41 2018-06-21 2018-06-21
774 18:45:02 КАМАЗ БО13 2030-12-05 12.9 0.0% 10.36% 51.81 2 9.11 2018-06-21
775 18:45:02 АтомэнпБО1 2026-11-02 8.8 0.0% 9.30% 46.52 2 17.89 2018-05-14
776 18:45:02 АтомэнпБО7 2025-12-12 7.9 9.4% 11.07% 55.35 2 9.43 3.92 2018-06-22 2022-12-16
777 18:45:02 АтомэнпБО8 2025-12-12 7.9 9.5% 11.07% 55.35 2 9.43 5.54 2018-06-22
778 18:45:02 АбсолБO1P1 2018-12-25 0.9 0.0% 11.97% 59.84 2 9.21 2018-06-25
779 11:35:01 iРОСНАНО 7 2022-12-16 4.9 8.0% 12.72% 10.64% 119.5 118.8 63.58 2 10.83 3.87 2018-06-22
780 18:45:02 iУОМЗ БО-3 2018-12-25 0.9 5.3% 14.21% 13.16% 108 71.05 2 10.54 0.89 2018-06-26
781 18:45:02 РегИнв Б02 2021-01-12 3.0 0.0% 0.00% 1.11 0 2 0 2.98 2018-07-17
782 18:45:02 ВертолетБ1 2026-01-15 8.0 9.5% 11.87% 59.34 2 58.36 5.29 2018-01-25
783 18:44:25 ВТОРРЕС Б1 2019-02-01 1.0 5 055.5% 0.00% 1.76 0.1 0 2 0 1.03 2018-02-02
784 18:45:02 ТрансФБО42 2026-02-06 8.1 0.0% 10.47% 52.36 2 45.16 2018-02-16 2018-08-17
785 18:45:02 НорНик БО5 2026-02-06 8.1 9.9% 11.57% 57.84 2 49.9 5.35 2018-02-16
786 18:44:48 ПКТ 02 2026-02-06 8.1 10.1% 13.06% 12.06% 108.3 2.6 65.32 2 56.35 2.51 2018-02-16 2021-02-12
787 18:45:02 МЕТАЛИНБ07 2026-02-12 8.1 9.2% 11.87% 59.34 2 49.23 2018-02-22
788 18:41:28 Магнит1P02 2018-02-26 0.1 8.4% 11.17% 11.14% 100.25 16.8 55.85 2 45.11 0.09 2018-02-26
789 18:45:02 АвнгрдБ1Р1 2026-02-20 8.1 0.0% 9.72% 48.62 2 38.2 2018-03-02 2018-03-02
790 18:45:02 ДиджИнвБ03 2021-03-08 3.1 0.0% 10.97% 1 482.43% 0.74 54.85 2 0 2.96 2018-03-12
791 18:45:02 ИКС5ФинБО5 2023-03-09 5.1 7.6% 10.87% 10.65% 102.06 54.35 2 38.82 0.62 2018-03-15 2018-09-13
792 18:45:02 Инград 01 2026-03-18 8.2 11.6% 11.47% 57.34 2 36.86 0.18 2018-03-28 2018-03-28
793 18:45:02 Держава 03 2025-09-12 7.7 15.6% 14.96% 74.79 2 50.14 2018-03-23
794 18:20:25 ГазпрнефБ2 2046-02-16 28.2 10.6% 10.62% 10.54% 100.79 4.1 53.1 2 35.6 2.68 2018-03-23 2021-03-19
795 18:42:17 ГазпрнефБ7 2046-02-16 28.2 10.6% 10.62% 10.54% 100.79 31.0 53.1 2 35.6 2.68 2018-03-23 2021-03-19
796 18:45:02 МЕТАЛИНБ08 2026-03-17 8.2 7.8% 10.92% 10.00% 109.2 54.6 2 35.4 2.70 2018-03-27 2021-03-23
797 18:45:02 МЕТАЛИНБ02 2026-03-17 8.2 7.8% 10.92% 10.02% 109 54.6 2 35.4 2.70 2018-03-27 2021-03-23
798 18:46:00 ЕврХол1P1R 2021-03-23 3.2 7.8% 12.57% 11.06% 113.58 62.83 2 40.73 2.65 2018-03-27
799 18:27:45 СИБУРХол10 2026-03-17 8.2 7.7% 10.47% 9.67% 108.25 61.7 52.36 2 33.95 2.71 2018-03-27 2021-03-23
800 17:59:16 ПКТ 03 2026-03-18 8.2 10.0% 12.47% 11.63% 107.2 0.2 62.33 2 40.07 2.64 2018-03-28 2021-03-24
801 18:45:02 РЖД БО-07 2026-03-25 8.2 7.3% 10.27% 9.67% 106.2 51.36 2 31.04 1.97 2018-04-04 2020-04-01
802 12:51:57 РусГидрБП4 2019-04-04 1.2 7.4% 10.32% 9.97% 103.5 0.0 51.61 2 30.91 1.13 2018-04-05
803 17:30:13 СберБ БО17 2021-04-08 3.2 5.6% 9.97% 9.88% 100.89 0.1 49.86 2 29.04 0.21 2018-04-08 2018-04-08
804 18:29:09 Магнит1P03 2018-04-10 0.2 6.2% 10.57% 10.47% 100.91 0.0 52.85 2 30.2 0.21 2018-04-10
805 15:46:27 О'КЕЙ-Б06 2021-04-06 3.2 8.4% 11.67% 11.41% 102.3 3.0 58.34 2 33.34 0.68 2018-04-10 2018-10-09
806 17:51:20 АльфаБО-12 2019-04-12 1.2 8.0% 10.62% 10.56% 100.57 27.3 53.1 2 29.76 0.22 2018-04-12 2018-04-12
807 17:59:11 ТМК БО-5 2026-04-01 8.2 8.4% 12.96% 12.31% 105.31 0.2 64.82 2 36.68 1.13 2018-04-11 2019-04-10
808 18:45:02 ДиджИнвБ04 2021-04-07 3.2 0.0% 0.00% 0.51 0 2 0 3.21 2018-04-11
809 18:45:02 ДиджИнвБ05 2021-04-08 3.2 0.0% 0.00% 0.57 0 2 0 3.22 2018-04-12
810 12:39:49 ИнДевелБО1 2026-04-02 8.2 15.5% 14.96% 14.96% 100 0.0 74.79 2 41.92 1.12 2018-04-12 2019-04-11
811 18:45:02 ЗенитБО-08 2026-04-03 8.2 0.0% 6.98% 34.9 2 19.37 2018-04-13 2018-04-13
812 18:45:02 РЖД БО-05 2026-04-03 8.2 0.0% 10.27% 51.36 2 28.5 2018-04-13 2023-04-07
813 18:45:02 ДиджИнвБ06 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.22 2018-04-13
814 18:45:02 ДиджИнвБ07 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.22 2018-04-13
815 18:45:02 ОДК 02 2023-04-17 5.2 6.0% 8.78% 7.77% 113 43.88 2 24.83 4.28 2018-04-11
816 18:45:02 ОДК 03 2024-06-26 6.4 0.0% 11.47% 57.34 2 9.77 2018-06-22
817 18:45:02 ОДК 04 2020-04-24 2.3 0.0% 7.98% 39.89 2 22.14 2018-04-13
818 18:31:26 РУСАЛБрБ01 2026-04-07 8.2 8.0% 12.81% 12.12% 105.69 8.2 64.07 2 34.15 1.15 2018-04-17 2019-04-16
819 11:42:30 ЕврХимБ1Р1 2019-04-19 1.2 7.6% 10.57% 10.20% 103.6 0.0 52.85 2 27.59 1.17 2018-04-19
820 17:23:00 ГПБ БО-22 2019-04-21 1.2 7.5% 8.18% 8.10% 100.97 0.0 40.89 2 20.89 1.19 2018-04-21
821 18:45:02 РегИнв Б03 2021-04-15 3.2 0.0% 0.00% 0.67 0 2 0 3.24 2018-04-19
822 15:09:12 ТранснфБО5 2026-04-09 8.2 29.0% 10.07% 15.56% 64.72 0.0 50.36 2 26.29 2.65 2018-04-19 2021-04-15
823 18:45:02 ПромСвКап1 2026-04-10 8.2 21.4% 10.47% 52.36 2 27.04 0.24 2018-04-20 2018-04-20
824 18:45:02 ТрансФБО43 2026-04-13 8.2 0.0% 11.97% 59.84 2 29.92 2018-04-23 2018-04-23
825 18:45:02 РегИнв Б04 2021-04-19 3.2 0.0% 0.00% 0.45 0 2 0 3.25 2018-04-23
826 18:45:02 РегИнв Б05 2021-04-20 3.3 0.0% 0.00% 0.67 0 2 0 3.25 2018-04-24
827 16:39:16 ПромсвбБП1 2021-04-19 3.2 10.2% 10.12% 10.07% 100.5 1.5 50.61 2 25.31 2.78 2018-04-23
828 18:45:02 МОЭСК БО-8 2026-04-16 8.3 7.9% 10.27% 9.97% 103 51.36 2 24.83 1.18 2018-04-26 2019-04-25
829 12:53:52 МиратФБО-6 2021-04-23 3.3 8.4% 11.97% 11.46% 104.4 0.1 59.84 2 28.6 1.18 2018-04-27 2019-04-26
830 18:45:02 АбсолютБC1 2021-10-22 3.8 15.0% 14.46% 72.3 2 34.56 2018-04-27
831 18:45:02 БелугаБО-5 2020-04-29 2.3 8.3% 12.86% 12.07% 106.6 64.32 2 28.98 1.39 2018-05-02
832 18:45:02 ИКС5ФинБО6 2023-04-27 5.3 7.6% 7.93% 7.88% 100.55 39.64 2 17.64 1.22 2018-05-03 2019-05-02
833 18:45:02 РегИнв Б06 2021-05-04 3.3 0.0% 0.00% 0.52 0 2 0 3.29 2018-05-08
834 18:45:02 БашнфтБО6 2026-04-29 8.3 9.4% 10.87% 54.35 2 22.4 5.21 2018-05-09 2025-04-30
835 18:45:02 БашнфтБО8 2026-04-29 8.3 9.2% 10.87% 54.35 2 22.4 5.22 2018-05-09 2025-04-30
836 18:45:02 МегафонБ1P 2019-05-09 1.3 7.6% 9.92% 9.63% 103.05 49.61 2 20.17 1.23 2018-05-10
837 15:38:11 ПочтаРосБ2 2026-05-07 8.3 7.5% 9.97% 9.66% 103.2 0.1 49.86 2 18.36 1.24 2018-05-17 2019-05-16
838 18:45:02 БашнфтБО2 2026-05-12 8.3 0.0% 10.47% 52.36 2 17.84 2018-05-22 2023-05-16
839 18:45:02 РЖД БО-17 2041-04-26 23.3 8.1% 9.82% 49.12 2 15.92 8.00 2018-05-25 2031-05-09
840 18:45:02 МОЭСК БО-5 2026-05-26 8.4 0.0% 9.97% 49.86 2 13.15 2018-06-05 2019-06-04
841 17:28:02 ГазпрнефБ3 2046-05-03 28.4 7.4% 9.77% 9.47% 103.23 17.3 48.87 2 12.35 1.30 2018-06-07 2019-06-06
842 18:45:02 ЕврфинМНБ1 2021-06-03 3.4 10.5% 10.22% 51.11 2 12.92 2018-06-07 2018-12-06
843 18:45:02 ОДК 01 2026-06-10 8.4 6.2% 10.72% 8.21% 130.5 53.6 2 13.25 6.01 2018-06-08
844 18:45:02 iУОМЗ БО-1 2019-06-07 1.4 7.8% 13.06% 12.22% 106.9 65.32 2 16.15 1.29 2018-06-08
845 18:45:02 ТрнфБО1P1 2023-06-02 5.4 7.7% 9.87% 8.97% 110 49.36 2 12.21 4.30 2018-06-08
846 18:45:02 ФПК 01 2026-06-04 8.4 7.6% 9.92% 9.62% 103.18 49.61 2 10.63 1.32 2018-06-14 2019-06-13
847 18:45:02 СберБ БО42 2019-06-20 1.4 0.0% 9.97% 49.86 2 9.04 2018-06-20 2018-06-20
848 18:45:16 БКЕ Б-1P-1 2019-06-21 1.4 7.9% 10.22% 9.90% 103.25 51.11 2 8.99 1.34 2018-06-21
849 15:26:12 РСГ-ФинБ10 2021-06-18 3.4 12.6% 14.46% 13.61% 106.25 3.2 72.3 2 12.32 2.80 2018-06-22
850 18:45:02 РЖД-42 обл 2046-05-22 28.4 0.0% 9.67% 48.37 2 7.18 2018-06-26 2026-06-16
851 18:45:02 ТрансФБО27 2021-06-23 3.4 8.7% 10.97% 54.85 2 7.84 0.43 2018-06-27 2018-06-27
852 13:21:48 ТинькоффБ7 2021-06-24 3.4 8.4% 8.48% 8.45% 100.25 0.0 42.38 2 5.82 0.91 2018-06-28 2018-12-27
853 10:12:05 АВТОБАН-Ф1 2021-06-24 3.4 8.7% 13.96% 13.02% 107.25 0.0 69.81 2 9.59 1.34 2018-06-28 2019-06-27
854 18:00:05 ТелХолПБО1 2019-07-03 1.4 10.4% 12.72% 12.29% 103.44 0.3 63.58 2 6.64 1.36 2018-07-04
855 18:45:02 ТрнфБО1P2 2023-06-30 5.5 8.0% 9.62% 8.91% 108 48.12 2 4.49 4.40 2018-07-06
856 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 3.97 5.50 2018-07-13 2026-07-03
857 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 2.78 5.51 2018-07-16 2026-07-06
858 18:43:24 МОСТРЕСТ 7 2026-07-07 8.5 8.6% 11.47% 11.00% 104.25 1.8 57.34 2 1.89 1.40 2018-07-17 2019-07-16
859 18:31:36 МОСТРЕСТ 8 2026-07-29 8.5 8.5% 11.12% 10.25% 108.49 0.1 55.6 2 50.71 2.91 2018-02-07 2021-08-04
860 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.5 3.7% 4.89% 4.70% 104 24.43 2 0.81 2018-07-19
861 14:35:47 ВЭБ ПБО1Р4 2019-07-23 1.5 8.1% 10.12% 9.82% 103.1 82.1 50.61 2 50.33 1.43 2018-07-24
862 18:45:02 МОЭСК БО-6 2026-07-16 8.5 7.7% 9.62% 9.19% 104.7 48.12 2 47.32 2.19 2018-01-25 2020-07-23
863 17:27:13 СИБУРХол11 2026-07-22 8.5 7.6% 9.62% 9.33% 103.1 614.6 48.12 2 45.74 1.39 2018-01-31 2019-07-31
864 15:41:47 ПИК БО-1 2026-09-03 8.6 11.5% 12.96% 12.63% 102.62 0.5 64.82 2 46.3 1.47 2018-03-15 2019-09-12
865 18:43:50 ПИК БО-7 2026-07-24 8.5 11.5% 12.96% 12.65% 102.5 44.1 64.82 2 60.9 1.35 2018-02-02 2019-08-02
866 18:30:15 Совком БО3 2021-07-30 3.5 8.9% 9.47% 9.44% 100.4 0.0 47.37 2 44.51 0.51 2018-02-02 2018-08-03
867 18:45:02 РЕСОЛизБ02 2026-07-27 8.5 0.0% 11.97% 59.84 2 55.23 2018-02-05 2019-08-05
868 15:24:40 ИКС5ФинБО7 2023-08-01 5.5 7.5% 9.72% 9.51% 102.3 2.0 48.62 2 44.61 0.97 2018-02-06 2019-02-05
869 18:45:02 АльфаБО-16 2031-07-24 13.5 7.7% 9.72% 48.62 2 44.08 0.52 2018-02-08 2018-08-09
870 17:31:33 ТрнфБО1P3 2023-08-03 5.5 7.7% 9.42% 8.69% 108.42 7.6 47.12 2 42.72 4.32 2018-02-08
871 15:31:41 ТКБ-С04 2022-02-14 4.1 14.2% 14.96% 14.38% 103.99 0.0 74.79 2 63.29 3.01 2018-02-19
872 15:46:36 РСГ-ФинБ6 2019-08-22 1.6 12.0% 14.46% 14.43% 100.2 0.0 72.3 2 59.99 0.08 2018-02-22 2018-02-22
873 18:20:59 ФГУП ГЦСС1 2019-08-22 1.6 13.4% 12.96% 12.96% 100 7.1 64.82 2 53.78 1.41 2018-02-22
874 18:45:02 МРСКЦенБО5 2026-08-14 8.6 0.0% 9.29% 46.47 2 38.3 2018-02-23
875 18:45:02 МРСКУр Б05 2026-08-14 8.6 0.0% 9.29% 46.47 2 38.3 2018-02-23
876 18:45:02 ГазпрнефБ1 2046-07-24 28.6 7.9% 9.37% 8.91% 105.2 46.87 2 37.6 3.04 2018-02-27 2021-08-24
877 13:09:36 ГазпрнефБ4 2046-07-24 28.6 7.6% 9.37% 8.84% 105.99 0.0 46.87 2 37.6 3.04 2018-02-27 2021-08-24
878 18:45:02 МиратФБО-7 2021-08-24 3.6 0.0% 10.97% 54.85 2 44 2018-02-27
879 18:45:02 РоссетиБО2 2026-08-18 8.6 0.0% 9.12% 45.62 2 36.6 2018-02-27
880 18:45:02 РоссетиБО3 2026-08-18 8.6 0.0% 9.12% 45.62 2 36.6 2018-02-27
881 18:45:02 МТС БО-02 2031-08-15 13.6 7.8% 9.37% 9.28% 101 46.87 2 36.83 0.58 2018-03-02 2018-08-31
882 18:45:02 ТранснфБО6 2026-08-25 8.6 7.8% 9.27% 8.73% 106.25 46.37 2 35.42 3.76 2018-03-06 2022-08-30
883 17:21:46 ГТЛК БО-08 2026-09-01 8.6 8.1% 11.07% 10.08% 109.8 4.3 55.35 2 40.14 3.01 2018-03-13 2021-09-07
884 18:45:02 ПИК БО-2 2026-09-03 8.6 0.0% 12.96% 64.82 2 46.3 2018-03-15 2019-09-12
885 18:45:02 ПИК БО-3 2026-09-03 8.6 0.0% 12.96% 64.82 2 46.3 2018-03-15 2019-09-12
886 14:56:50 ТрансКонБ2 2021-09-16 3.7 7.7% 9.37% 8.96% 104.6 32.4 46.87 2 31.68 2.54 2018-03-22
887 18:42:22 ПСНПрМдж 1 2026-09-10 8.7 24 431.4% 12.96% 32.41% 40 0.6 64.82 2 43.81 0.16 2018-03-22 2018-03-22
888 18:45:02 ПочтаРосБ3 2026-09-10 8.7 8.4% 9.32% 46.62 2 31.51 1.53 2018-03-22 2019-09-19
889 12:48:23 Ростел1P1R 2026-09-10 8.7 7.6% 9.17% 8.94% 102.65 1.0 45.87 2 31 1.53 2018-03-22 2019-09-19
890 18:45:02 СилМашБО-3 2026-09-14 8.7 10.8% 9.92% 10.01% 99.1 49.61 2 32.44 1.53 2018-03-26 2019-09-23
891 15:28:17 СилМашБО-4 2026-09-14 8.7 10.5% 9.92% 9.97% 99.5 0.0 49.61 2 32.44 1.53 2018-03-26 2019-09-23
892 18:45:02 КИТФКапБО8 2026-09-16 8.7 8.2% 7.98% 39.89 2 25.64 2018-03-28
893 18:45:02 СИБУРХол12 2026-09-16 8.7 0.0% 9.62% 48.12 2 30.93 2018-03-28 2020-03-25
894 18:45:02 ИКС5Фин1P1 2031-09-11 13.7 7.4% 9.42% 9.11% 103.4 47.12 2 30.03 1.55 2018-03-29 2019-09-26
895 18:45:02 АльфаБО-17 2031-09-16 13.7 7.9% 9.47% 8.97% 105.59 47.37 2 28.89 3.13 2018-04-03 2021-09-28
896 18:23:17 РСХБ 08Т1 0000-00-00 0.0 9.1% 14.21% 10.78% 131.8 1.4 71.05 2 42.95 5.53 2018-04-04 2026-09-23
897 11:57:57 Акрон Б1P1 2026-09-24 8.7 7.9% 9.52% 9.13% 104.3 1.0 47.62 2 28.52 2.38 2018-04-05 2020-10-01
898 18:45:02 ТрнфБО1P4 2022-09-29 4.7 7.6% 9.27% 8.66% 107.1 46.37 2 27.77 3.84 2018-04-05
899 18:45:02 ЕвропланБ7 2026-09-29 8.7 9.1% 11.72% 11.50% 101.9 58.59 2 33.48 0.68 2018-04-10 2018-10-09
900 12:22:18 ИнтезБ1P1R 2019-10-10 1.7 8.2% 9.72% 9.46% 102.75 1.0 48.62 2 27.25 1.59 2018-04-12
901 18:45:02 РЕСОЛизБ05 2026-10-02 8.7 10.4% 12.57% 11.69% 107.5 62.83 2 34.87 3.01 2018-04-13 2021-10-08
902 18:45:02 РЕГИОН БО7 2021-10-15 3.7 0.0% 11.47% 57.34 2 29.62 2018-04-20 2018-04-20
903 18:45:02 РЕГИОН БО6 2021-10-15 3.7 0.0% 11.47% 57.34 2 29.62 2018-04-20 2018-04-20
904 18:45:02 ТрансФ1P01 2026-10-09 8.7 10.5% 10.22% 51.11 2 26.4 2018-04-20 2018-10-19
905 18:45:02 КИТФКапБО7 2026-10-13 8.8 10.4% 10.87% 10.82% 100.5 54.35 2 26.88 2018-04-24 2018-10-23
906 18:45:02 СУЭКФБ1P1R 2019-10-23 1.8 7.9% 10.47% 10.03% 104.4 52.36 2 25.6 1.61 2018-04-25
907 18:13:10 МКБ-лиз 01 2021-10-21 3.8 11.1% 12.47% 12.42% 100.37 0.8 62.33 2 30.14 0.26 2018-04-26 2018-04-26
908 18:45:02 БашнфтБО9 2026-10-15 8.8 8.3% 9.27% 46.37 2 22.42 3.89 2018-04-26 2022-10-20
909 18:45:02 ТранФинМ29 2019-11-01 1.8 0.0% 11.97% 59.84 2 27.29 2018-05-01
910 13:24:11 ПионерБ1P1 2019-10-29 1.8 12.5% 13.96% 13.90% 100.44 0.0 69.81 2 31.84 0.27 2018-05-01 2018-05-01
911 18:17:37 ПолиплБ03 2021-11-05 3.8 7.7% 15.96% 15.59% 102.38 0.2 79.78 2 32 0.30 2018-05-11 2018-05-11
912 18:11:27 СистемБ1P4 2026-10-30 8.8 10.5% 9.77% 9.87% 99 22.5 48.87 2 19.6 2.47 2018-05-11 2020-11-06
913 12:08:45 Автодор1P1 2020-11-20 2.8 7.9% 10.22% 9.61% 106.35 1.2 51.11 2 16.57 2.51 2018-05-25
914 18:45:02 ПСКап БП1 2026-11-13 8.8 10.4% 10.22% 51.11 2 16.57 2018-05-25 2018-05-25
915 16:00:46 ГПБ БО-12 2019-12-02 1.9 7.7% 9.92% 9.74% 101.9 72.7 49.61 2 13.9 0.84 2018-06-02 2018-12-02
916 18:45:02 ТрансФБО44 2026-11-24 8.9 0.0% 9.72% 48.62 2 12.82 2018-06-05 2018-06-05
917 17:49:16 СилМашБО-5 2026-11-25 8.9 11.1% 10.22% 10.31% 99.1 0.4 51.11 2 13.2 1.73 2018-06-06 2019-12-04
918 18:45:02 ТелХолПБО2 2021-12-01 3.9 0.0% 10.82% 54.1 2 13.97 2018-06-06
919 18:45:02 СилМашБО-6 2026-11-30 8.9 10.5% 10.22% 10.22% 100 51.11 2 11.79 1.74 2018-06-11 2019-12-09
920 18:45:02 КАМАЗ БО14 2031-11-24 13.9 0.0% 9.89% 49.46 2 11.41 2018-06-11
921 15:19:13 РЖД-41 обл 2031-11-27 13.9 7.4% 9.37% 9.04% 103.65 5.2 46.87 2 10.04 1.76 2018-06-14 2019-12-12
922 18:45:02 АтомэнпБО2 2026-12-03 8.9 0.0% 9.30% 46.52 2 9.97 2018-06-14
923 18:45:02 КАМАЗ БО15 2031-12-02 13.9 0.0% 9.60% 48.02 2 8.97 2018-06-19
924 12:47:35 РосбанкБ12 2026-12-20 8.9 7.9% 9.77% 9.43% 103.6 51.8 48.87 2 8.86 1.78 2018-06-20 2019-12-20
925 17:30:58 РосбанкБ11 2026-12-20 8.9 7.9% 9.77% 9.44% 103.57 6.5 48.87 2 8.86 1.78 2018-06-20 2019-12-20
926 18:45:02 КИТФКапБО9 2026-12-09 8.9 10.4% 11.47% 57.34 2 10.4 2018-06-20 2018-06-20
927 18:45:02 КРАУС Б1P1 2026-12-10 8.9 0.0% 9.97% 49.86 2 8.77 2018-06-21
928 18:44:59 РСЭКСМБ1Р1 2026-12-10 8.9 4.9% 4.79% 23.93 2 4.47 2018-06-21 2018-12-20
929 18:45:02 БашнфБ1P1R 2024-12-12 6.9 0.0% 9.47% 47.37 2 8.33 2018-06-21
930 18:45:02 БашнфтБО10 2026-12-10 8.9 0.0% 9.47% 47.37 2 8.33 2018-06-21 2024-12-12
931 18:45:02 БашнфБ1P2R 2023-12-14 5.9 8.3% 9.47% 47.37 2 8.33 4.66 2018-06-21
932 18:28:25 Роснфт1P2 2026-12-11 8.9 7.8% 9.36% 8.85% 105.8 108.6 46.82 2 7.98 3.36 2018-06-22 2021-12-17
933 17:14:31 ЛидерИнБП1 2021-12-21 3.9 13.0% 13.46% 13.42% 100.35 0.2 67.32 2 9.99 0.42 2018-06-26 2018-06-26
934 18:45:02 ХКФинБ1P1 2019-12-26 1.9 7.6% 13.46% 13.14% 102.5 67.32 2 9.25 0.43 2018-06-28 2018-06-28
935 18:45:02 Роснфт1P3 2026-12-17 8.9 0.0% 9.47% 47.37 2 6.51 2018-06-28
936 18:45:02 ЧТПЗ 1P1 2020-12-24 2.9 8.6% 10.72% 10.11% 106 53.6 2 7.36 2.58 2018-06-28
937 16:30:27 АльфаБО-18 2032-01-05 14.0 8.0% 9.42% 9.15% 102.95 19.7 47.12 2 0 1.87 2018-07-23 2020-01-20
938 18:45:02 БашнфБ1P3R 2024-01-22 6.0 0.0% 9.37% 46.87 2 45.07 2018-01-29
939 18:14:41 ТрнфБО1P5 2024-01-26 6.0 7.7% 9.22% 8.54% 107.95 6.7 46.12 2 43.34 4.62 2018-02-02
940 18:45:02 ПропфнБ-П1 2021-01-29 3.0 5.7% 6.98% 6.72% 103.82 34.9 2 1855.56 2.70 2018-02-02
941 18:44:53 ТрансмшПБ1 2020-02-04 2.0 7.8% 9.92% 9.52% 104.25 32.1 49.61 2 45.52 1.82 2018-02-06
942 18:20:24 МТС 001P-1 2022-02-04 4.0 8.4% 8.98% 8.75% 102.6 0.0 44.88 2 40.44 3.36 2018-02-09
943 17:42:23 ГазпромКБ5 2027-02-03 9.1 7.6% 8.88% 8.31% 106.75 148.5 44.38 2 38.77 4.69 2018-02-14 2024-02-07
944 18:45:02 ГазпромКБ6 2027-02-03 9.1 7.9% 8.88% 44.38 2 38.77 2018-02-14 2024-02-07
945 18:28:09 ЧТПЗ 1P2 2022-02-10 4.1 8.9% 9.82% 9.46% 103.89 5.2 49.12 2 42.64 3.32 2018-02-15
946 18:43:30 ГИДРОМАШБ1 2027-02-09 9.1 8.3% 10.72% 10.22% 104.85 7.5 53.6 2 45.06 1.84 2018-02-20 2020-02-18
947 18:45:02 РЖД БО-11 2032-02-04 14.1 8.4% 8.63% 43.13 2 36.02 2018-02-21 2027-02-10
948 18:45:02 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 7.19 2018-06-23 2018-06-23
949 18:45:02 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 7.86 2018-06-22 2018-06-22
950 18:45:02 МОЭСК БО-9 2027-02-15 9.1 8.1% 9.12% 8.92% 102.25 45.62 2 36.85 1.89 2018-02-26 2020-02-24
951 18:34:32 ПИК БО-П01 2022-02-25 4.1 10.6% 12.96% 12.36% 104.89 48.1 64.82 2 50.93 1.83 2018-03-02 2020-02-28
952 18:36:43 ТрансФ1P02 2027-02-22 9.1 3.7% 12.72% 12.59% 101 0.0 63.58 2 48.9 0.11 2018-03-05 2018-03-05
953 18:45:02 СКИБ C01 2023-09-01 5.6 15.0% 14.46% 72.3 2 54.03 3.83 2018-03-09
954 18:45:02 ИНГР БО-01 2022-03-17 4.2 10.3% 11.47% 11.45% 100.2 57.34 2 38.75 0.16 2018-03-22 2018-03-22
955 18:45:02 КИТФКапБО6 2022-03-21 4.2 7.5% 10.47% 10.42% 100.5 52.36 2 34.23 2018-03-26 2018-03-26
956 18:45:02 ГПБАэро 02 2030-03-15 12.2 13.6% 9.64% 48.22 2 30.47 5.30 2018-03-30
957 18:45:02 ТрнфБО1P6 2021-03-24 3.2 7.5% 8.98% 8.59% 104.5 44.88 2 28.85 2.77 2018-03-28
958 18:45:02 МТС 001P-2 2021-03-25 3.2 7.9% 8.83% 8.57% 103 44.13 2 28.13 2.77 2018-03-29
959 18:20:24 ВЭБ ПБО1Р6 2018-07-27 0.5 8.6% 9.42% 9.38% 100.5 0.0 47.12 2 46.08 0.49 2018-01-26
960 16:30:49 ПочтаРосБ4 2027-03-22 9.2 9.1% 8.88% 8.88% 100 0.0 44.38 2 27.31 2.77 2018-04-02 2021-03-29
961 18:20:24 РСХБ БО 1P 2020-09-25 2.7 7.8% 9.47% 9.07% 104.5 3.9 47.37 2 29.93 2.37 2018-03-30
962 18:05:23 ДетМир Б-4 2024-03-29 6.2 8.5% 9.47% 9.26% 102.35 0.1 47.37 2 28.11 1.99 2018-04-06 2020-04-03
963 18:13:07 РЖД Б01P1R 2032-05-18 14.4 7.6% 8.68% 8.23% 105.4 3.7 43.38 2 11.44 4.38 2018-06-05 2023-05-30
964 17:09:10 РСГ-ФинБ7 2022-04-01 4.2 10.6% 13.46% 13.01% 103.49 0.1 67.32 2 39.95 1.11 2018-04-06 2019-04-05
965 18:40:34 СистемБ1P6 2027-03-26 9.2 9.8% 8.88% 9.09% 97.66 0.5 44.38 2 26.33 3.50 2018-04-06 2022-04-01
966 10:35:10 ВСК 01P-01 2022-04-05 4.2 6.9% 11.02% 10.71% 102.89 0.0 55.1 2 31.48 0.69 2018-04-10 2018-10-09
967 18:20:24 Газпнф1P1R 2022-04-06 4.2 7.6% 8.68% 8.32% 104.3 0.0 43.38 2 24.55 3.55 2018-04-11
968 14:19:44 ПионерБ1P2 2020-04-09 2.2 13.8% 13.46% 13.46% 100.02 0.2 67.32 2 37.73 0.69 2018-04-12 2018-10-11
969 15:52:35 ГПБ БО-16 2024-04-18 6.3 7.8% 9.12% 8.80% 103.64 62.2 45.62 2 24.07 2.44 2018-04-18 2020-10-18
970 14:51:34 ТМК БО-6 2027-04-13 9.3 8.3% 9.72% 9.42% 103.25 1.0 48.62 2 24.04 2.03 2018-04-24 2020-04-21
971 18:19:52 СберБ БО2R 2019-04-26 1.3 0.0% 0.01% 0.01% 106.99 0.3 0.05 2 0 1.26 2018-04-27
972 18:45:02 ПолиплП1Б1 2023-04-18 5.3 0.0% 14.46% 72.3 2 35.75 2018-04-24 2020-04-21
973 18:45:02 ТранснфБО7 2027-04-14 9.3 0.0% 8.73% 43.63 2 21.34 2018-04-25 2024-04-17
974 14:00:32 Ростел1P2R 2027-04-14 9.3 7.7% 8.63% 8.30% 103.9 10.3 43.13 2 21.09 3.59 2018-04-25 2022-04-20
975 18:24:20 Калаш БП1 2022-04-21 4.3 8.3% 10.87% 10.30% 105.54 5.6 54.35 2 26.28 2.02 2018-04-26 2020-04-23
976 18:45:02 ФПК 1P-01 2027-04-15 9.3 7.7% 8.78% 8.36% 105 43.88 2 21.22 3.93 2018-04-26 2022-10-20
977 18:20:24 РЖД Б01P2R 2037-04-02 19.3 9.6% 8.48% 8.92% 95.02 0.0 42.38 2 20.49 5.91 2018-04-26 2026-04-16
978 17:09:37 АВТОБФ БП1 2024-04-19 6.3 7.6% 11.47% 11.36% 100.98 0.0 57.34 2 27.41 0.26 2018-04-27 2018-04-27
979 18:44:07 Тинькофф1R 2022-04-22 4.3 8.3% 9.62% 9.46% 101.7 0.0 48.12 2 23 1.19 2018-04-27 2019-04-26
980 18:20:24 ТрнфБО1P7 2020-10-28 2.8 7.6% 8.73% 8.46% 103.11 5.2 43.63 2 19.66 2.48 2018-05-02
981 16:30:06 ТелХолПБО3 2020-10-29 2.8 10.3% 10.62% 10.46% 101.5 0.4 53.1 2 23.63 2.43 2018-05-03
982 18:14:05 Роснфт1P4 2027-04-22 9.3 7.8% 8.63% 8.27% 104.3 286.1 43.13 2 19.2 4.29 2018-05-03 2023-04-27
983 18:45:02 АльфаБО-19 2020-05-08 2.3 4.6% 4.99% 4.94% 101 24.93 2 10 2.18 2018-05-11
984 18:45:02 МОЭСК БО10 2027-05-06 9.3 8.0% 8.53% 42.63 2 15.69 3.65 2018-05-17 2022-05-12
985 18:45:02 РЖД Б01P3R 2037-04-23 19.3 7.5% 8.38% 7.90% 106 41.88 2 15.42 5.57 2018-05-17 2025-05-08
986 18:45:02 ПропфнБ-П2 2021-05-18 3.3 5.4% 5.98% 5.86% 102.08 29.92 2 576.64 3.04 2018-05-22
987 18:45:02 ПочтаРБ1P2 2027-05-11 9.3 8.1% 8.53% 42.63 2 14.52 2.93 2018-05-22 2021-05-18
988 17:46:38 ВЭБ ПБО1Р7 2019-11-22 1.8 8.0% 9.03% 8.85% 101.98 2.6 45.13 2 14.63 1.71 2018-05-25
989 18:45:02 ИКС5Фин1P2 2032-05-07 14.3 8.1% 8.43% 42.13 2 13.66 2.55 2018-05-25 2020-11-20
990 18:45:02 ФПКГарИнP1 2019-05-27 1.3 12.1% 12.96% 12.77% 101.52 64.82 2 19.95 1.26 2018-05-28
991 18:45:02 АльфаБО-20 2032-05-11 14.3 7.9% 8.68% 8.51% 102 43.38 2 13.11 2.15 2018-05-29 2020-05-26
992 18:45:02 Лента Б1P1 2020-05-26 2.3 8.0% 8.68% 8.53% 101.75 43.38 2 13.11 2.15 2018-05-29
993 16:08:20 КТЖФинанс1 2022-06-07 4.4 8.8% 8.73% 8.68% 100.5 1.1 43.63 2 9.83 3.70 2018-06-12
994 18:45:02 ПочтаРБ1P3 2027-05-19 9.3 7.2% 8.43% 42.13 2 12.5 2.16 2018-05-30 2020-05-27
995 12:37:10 УрКаПБО3P 2020-05-27 2.3 8.0% 8.78% 8.60% 102.05 20.5 43.88 2 13.02 2.15 2018-05-30
996 18:45:02 КИТФКапБ10 2027-05-21 9.4 104.2% 9.47% 47.37 2 13.53 2018-06-01 2018-06-01
997 18:45:02 ТМК БО-7 2027-05-21 9.4 8.3% 9.32% 9.01% 103.49 46.62 2 13.32 2.93 2018-06-01 2021-05-28
998 11:22:43 Акрон Б1P2 2027-05-25 9.4 7.8% 8.58% 8.33% 103 0.5 42.88 2 11.31 3.34 2018-06-05 2021-11-30
999 18:45:02 МежИнБ01P1 2027-03-01 9.1 7.6% 8.73% 8.52% 102.47 43.63 2 31.88 1.93 2018-03-12 2020-03-09
1000 18:45:02 БелугаБП1 2022-06-07 4.4 9.0% 9.47% 9.27% 102.24 47.37 2 10.67 3.11 2018-06-12
1001 11:25:30 ГПБ БО-13 2020-06-14 2.4 7.5% 8.63% 8.39% 102.8 0.0 43.13 2 9.24 2.20 2018-06-14
1002 18:45:02 РусГидрБП5 2020-06-12 2.4 7.5% 8.18% 8.04% 101.75 40.89 2 8.54 2.21 2018-06-15
1003 18:44:59 RUS-27 2027-06-23 9.4 0.0% 4.25% 4250 2 731.9444 2018-06-23
1004 14:20:59 ЧТПЗ 1P4 2027-06-08 9.4 8.7% 8.93% 8.81% 101.3 4.7 44.63 2 8.34 2.99 2018-06-19 2021-06-15
1005 18:44:59 RUS-47 2047-06-23 29.5 0.0% 5.25% 5250 2 904.1667 2018-06-23
1006 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.9 4.2% 4.24% 21.19 2 3.96 2018-06-21
1007 18:43:50 ВЭБ ПБО1Р9 2021-06-18 3.4 8.0% 8.73% 8.51% 102.58 102.4 43.63 2 7.43 3.01 2018-06-22
1008 17:27:33 РСХБ БО 2P 2021-06-21 3.4 8.0% 8.63% 8.42% 102.5 4.8 43.13 2 6.64 3.02 2018-06-25
1009 10:52:30 ВолгКапПБ1 2022-06-27 4.4 12.3% 11.97% 11.97% 100 28.0 59.84 2 6.9 0.44 2018-07-02 2018-07-02
1010 18:45:02 ТрансФ1P03 2027-06-28 9.5 0.0% 10.47% 52.36 2 4.03 2018-07-09
1011 16:39:18 СИНХФБО1P1 2022-07-05 4.5 8.3% 8.88% 8.62% 102.95 5.2 44.38 2 3.17 3.78 2018-07-10
1012 15:51:54 ДелПорт1P1 2022-07-05 4.5 9.3% 9.37% 9.26% 101.25 0.3 46.87 2 3.35 3.74 2018-07-10
1013 18:45:02 РоссетБ1Р1 2022-07-07 4.5 7.8% 8.13% 7.97% 102 40.64 2 2.46 2018-07-12
1014 18:29:03 ОбувьрусБ1 2020-07-15 2.5 9.4% 14.96% 13.86% 107.9 4.7 74.79 2 2.05 1.38 2018-07-18 2019-07-17
1015 18:45:02 ФПКГарИнP2 2019-07-18 1.5 12.3% 11.97% 11.96% 100.1 59.84 2 1.32 1.40 2018-07-19
1016 18:45:02 Роснфт1P6 2027-07-14 9.5 0.0% 8.48% 42.38 2 41.92 2018-01-24 2021-01-20
1017 18:45:02 Роснфт1P7 2027-07-14 9.5 0.0% 8.48% 42.38 2 41.92 2018-01-24 2021-01-20
1018 18:45:02 Газпнф1P2R 2024-07-30 6.5 0.0% 8.23% 41.14 2 37.75 2018-02-06
1019 14:59:11 РЖД Б01P4R 2032-07-29 14.6 7.6% 8.23% 7.89% 104.3 1.0 41.14 2 35.71 5.63 2018-02-15 2025-08-07
1020 15:33:43 РСГ-ФинБ3 2020-09-11 2.6 11.4% 13.21% 12.61% 104.75 5.3 66.07 2 46.83 2.23 2018-03-16
1021 18:45:02 СТТ БО-2 2022-09-20 4.7 0.0% 11.97% 59.84 2 38.79 2018-03-27 2018-09-25
1022 17:06:16 СберБ БО3R 2020-12-08 2.9 7.4% 7.98% 7.82% 101.97 46.5 39.89 2 22.14 2.58 2018-04-13
1023 18:45:02 РСХБ БО 3P 2021-09-28 3.7 7.9% 8.38% 8.20% 102.15 41.88 2 25.55 3.18 2018-04-03
1024 18:44:27 МегафнБ1P3 2022-10-03 4.7 7.6% 7.83% 7.71% 101.5 3.7 39.14 2 22.58 3.95 2018-04-09
1025 18:45:02 ВБРР Б1P1 2020-10-12 2.7 7.9% 8.48% 8.33% 101.7 42.38 2 24.22 2.44 2018-04-10
1026 18:45:02 Роснфт1P8 2027-09-30 9.7 0.0% 8.58% 42.88 2 24.03 2018-04-12 2018-04-12
1027 11:30:15 ТКХ БП1 2027-09-30 9.7 8.5% 8.98% 8.80% 102.03 19.6 44.88 2 25.15 3.17 2018-04-12 2021-10-07
1028 18:31:50 КЕБ Б01P01 2019-10-17 1.7 8.5% 10.22% 9.93% 102.95 5.6 51.11 2 26.68 1.60 2018-04-19
1029 17:21:05 ТрнфБО1P8 2025-10-09 7.7 7.7% 7.88% 7.74% 101.75 476.6 39.39 2 20.56 5.84 2018-04-19
1030 15:04:57 Газпнф1P3R 2022-10-17 4.7 7.6% 7.83% 7.72% 101.35 30.2 39.14 2 19.57 3.99 2018-04-23
1031 17:49:04 ТрансФ1P04 2027-10-14 9.8 10.6% 10.47% 10.44% 100.29 1.4 52.36 2 25.32 2.41 2018-04-26 2020-10-22
1032 17:44:02 МТС 001P-3 2022-11-03 4.8 7.8% 7.68% 7.67% 100.09 277.9 38.39 2 15.61 4.04 2018-05-10
1033 18:45:02 ТрансФ1P05 2027-11-03 9.8 10.5% 10.22% 51.11 2 19.1 2018-05-16 2018-11-14
1034 18:45:02 ИНГР Б1P1 2027-11-09 9.8 11.5% 11.22% 11.22% 100 56.1 2 19.11 0.33 2018-05-22 2018-05-22
1035 17:21:15 Ростел1P3R 2027-11-09 9.8 7.6% 7.68% 7.61% 100.95 42.9 38.39 2 13.08 4.08 2018-05-22 2022-11-15
1036 18:09:10 ГПБ БО-15 2020-12-01 2.9 7.8% 7.98% 7.92% 100.77 182.2 39.89 2 11.4 2.59 2018-06-01
1037 18:08:01 РСХБ БО 4P 2020-12-09 2.9 7.8% 8.08% 7.99% 101.14 0.8 40.39 2 10.65 2.61 2018-06-05
1038 18:06:03 МТС 001P-4 2018-12-04 0.9 7.7% 7.68% 7.67% 100.1 17.3 38.39 2 10.13 0.85 2018-06-05
1039 18:45:02 Роснфт2P1 2027-11-24 9.9 0.0% 8.33% 41.64 2 10.75 2018-06-06 2018-06-06
1040 18:45:02 Роснфт2P2 2027-11-24 9.9 0.0% 8.33% 41.64 2 10.75 2018-06-06 2018-06-06
1041 18:26:40 Совком БО5 2027-11-25 9.9 9.3% 8.88% 8.89% 99.8 84.8 44.38 2 11.22 0.85 2018-06-07 2018-12-06
1042 14:28:40 Автодор1P2 2019-12-13 1.9 7.8% 8.08% 8.01% 100.85 351.4 40.39 2 8.43 1.78 2018-06-15
1043 18:45:02 СТТ БО-3 2022-12-14 4.9 0.0% 11.97% 59.84 2 10.85 2018-06-20 2018-12-19
1044 12:36:26 ФПКГарИнP3 2020-12-16 2.9 12.8% 12.72% 12.64% 100.6 0.0 63.58 2 11.53 1.74 2018-06-20 2019-12-18
1045 18:39:36 РСГ-ФинБ4 2020-12-17 2.9 11.1% 10.97% 10.92% 100.49 6.1 54.85 2 9.64 2.55 2018-06-21
1046 18:45:02 Газпнф1P4R 2024-12-12 6.9 7.7% 7.68% 7.62% 100.75 38.39 2 6.75 5.44 2018-06-21
1047 18:20:28 iСЛТ 1Р1 2020-12-17 2.9 11.3% 10.97% 10.96% 100.06 0.1 54.85 2 9.64 2.35 2018-06-21
1048 12:47:21 ФПК 1P-02 2027-12-09 9.9 7.7% 7.73% 7.67% 100.7 0.5 38.64 2 6.79 4.15 2018-06-21 2022-12-15
1049 18:45:02 Роснфт2P3 2027-12-09 9.9 0.0% 7.73% 38.64 2 6.79 2018-06-21 2022-12-15
1050 18:15:55 ВЭБПБО1Р10 2020-06-18 2.4 8.0% 8.18% 8.12% 100.73 34.6 40.89 2 7.19 2.22 2018-06-21
1051 18:45:02 ВЭБПБО1Р11 2022-12-15 4.9 0.0% 8.22% 41.09 2 7.22 2018-06-21
1052 18:45:02 УОМЗ БО-2 2020-12-18 2.9 0.0% 9.22% 46.12 2 7.86 2018-06-22
1053 18:45:02 Газпнф1P5R 2024-12-16 6.9 7.9% 7.68% 7.68% 100 38.39 2 5.91 5.46 2018-06-25
1054 18:45:02 СТТ БО-5 2022-12-19 4.9 0.0% 11.97% 59.84 2 9.21 2018-06-25 2018-12-24
1055 18:04:21 ГПБ БО-25 2020-12-26 2.9 7.7% 7.98% 7.88% 101.19 0.0 39.89 2 5.92 2.66 2018-06-26
1056 16:13:27 ДФФ 1Р-01 2022-12-20 4.9 8.2% 8.08% 8.06% 100.25 0.1 40.39 2 5.99 4.13 2018-06-26
1057 18:45:02 Дельта19ИП 2022-12-28 4.9 0.0% 7.80% 38.99 2 5.36 2018-06-28
1058 18:45:02 ВертолетБ4 2027-12-16 9.9 8.6% 8.78% 8.54% 102.75 43.88 2 6.03 2018-06-28
1059 18:45:02 ВертолетБ3 2027-12-16 9.9 0.0% 8.78% 43.88 2 6.03 2018-06-28
1060 17:43:06 BCS 10/19 2019-10-10 1.7 0.0% 12.47% 995.27% 100.2 0.2 4986.3 2 2849.32 2018-04-10
1061 14:01:52 BCS06/20 2020-06-26 2.4 0.0% 15.96% 5 518.44% 101.2 0.7 27923.29 2 4142.47 2018-06-26
1062 18:45:01 Совком 02 2021-06-24 3.4 7.9% 8.02% 8.01% 100.1 40.11 2 7.01 0.41 2018-06-22 2018-06-22
1063 18:45:01 ОткрФКБ9 2023-11-11 5.8 8.3% 8.02% 8.05% 99.7 40.11 2 19.07 1.66 2018-04-28 2019-10-31
1064 18:45:01 Росбанк-А7 2024-10-07 6.7 8.1% 7.52% 7.53% 99.9 37.6 2 23.01 0.19 2018-04-03 2018-04-03
1065 18:45:02 Росбанк-А8 2025-09-29 7.7 7.9% 9.38% 9.28% 101 46.88 2 31 0.65 2018-03-25 2018-09-24
1066 18:17:28 Тойота 01 2019-03-13 1.1 7.7% 10.78% 10.74% 100.39 18.5 53.9 2 39.47 0.13 2018-03-12 2018-03-12
1067 18:28:40 СТТ 01 2021-06-20 3.4 13.2% 17.05% 16.20% 105.2 0.4 85.23 2 15.37 1.30 2018-06-21 2019-06-21
1068 16:21:39 РН БАНК 01 2021-07-09 3.5 8.2% 10.43% 10.32% 101 39.4 52.14 2 4.84 0.45 2018-07-07 2018-07-07
1069 18:45:02 ФолксвБ 10 2021-07-16 3.5 8.3% 9.98% 9.81% 101.7 49.89 2 2.73 0.95 2018-07-14 2019-01-13
1070 17:29:09 ФолксвБ1P1 2023-10-17 5.8 8.0% 9.83% 9.79% 100.4 0.1 49.13 2 27.39 0.22 2018-04-13 2018-04-13
1071 18:45:02 РусфинБ1P2 2020-03-23 2.2 7.7% 9.58% 9.22% 103.85 47.88 2 32.44 1.96 2018-03-22
1072 10:27:21 СТТ 02 2022-03-30 4.2 10.1% 12.03% 11.99% 100.35 0.0 60.16 2 37.81 0.18 2018-03-31 2018-03-31
1073 16:22:48 РН БАНК1Р1 2020-04-16 2.2 8.1% 9.48% 9.20% 103 28.0 47.38 2 25.89 2.02 2018-04-15
1074 18:45:02 СТТ 03 2022-04-27 4.3 10.9% 12.03% 11.73% 102.6 60.16 2 28.6 2.00 2018-04-28 2020-04-27
1075 18:45:02 ДельКрБ1P1 2020-09-30 2.7 7.7% 8.37% 8.21% 102 41.86 2 26.54 2.41 2018-03-30
1076 12:51:15 АльфаБО-21 2032-10-13 14.8 7.8% 8.37% 8.23% 101.69 1.0 41.86 2 25.62 2.42 2018-04-03 2020-10-04
1077 18:45:02 РН БАНК1Р2 2020-10-14 2.7 7.6% 8.47% 8.27% 102.5 42.37 2 23.61 2.45 2018-04-13
1078 18:45:02 АльфаБО-22 2032-12-04 14.9 7.8% 8.12% 8.03% 101.14 40.61 2 13.32 2.57 2018-05-25 2020-11-25
1079 18:45:02 Росбанк2P3 2022-12-02 4.9 0.0% 7.87% 39.36 2 11.83 2018-05-30
1080 18:08:28 ТойотаБ1P1 2020-12-02 2.9 7.7% 8.07% 7.97% 101.3 0.2 40.36 2 11.69 2.59 2018-06-01
1081 18:45:01 РенКредБО5 2018-07-30 0.5 10.9% 10.94% 10.93% 100.1 54.7 2 52.32 0.49 2018-01-30
1082 18:45:01 Росинтруд1 2021-02-05 3.0 10.4% 11.34% 11.34% 100.03 56.71 2 52.4 0.04 2018-02-05 2018-02-05
1083 18:45:01 АИЖК 31об 2034-02-01 16.1 10.5% 10.58% 52.88 2 50.01 2018-02-01 2018-02-01
1084 10:35:51 ГПБ БО-20 2018-02-09 0.0 7.5% 9.83% 9.82% 100.1 0.1 49.15 2 44.34 0.05 2018-02-09
1085 18:45:01 СвязБанкБ3 2018-02-26 0.1 7.6% 9.33% 46.63 2 37.76 2018-02-26
1086 18:45:01 ДельтКрБ25 2025-07-28 7.5 8.0% 12.20% 11.95% 102.1 61 2 59.01 0.48 2018-01-28 2018-07-28
1087 18:36:02 ФинАвиа 01 2022-07-31 4.5 22.4% 9.07% 12.91% 70.3 0.4 45.37 2 43.15 2.99 2018-01-31
1088 17:31:40 ФинАвиа 02 2027-07-31 9.5 0.0% 0.01% 0.05% 19 0.2 0.05 2 0 7.28 2018-01-31
1089 18:45:02 АбсолБO1P2 2019-02-17 1.1 0.0% 11.09% 55.45 2 47.62 2018-02-17
1090 18:45:02 РусфинБО12 2021-02-26 3.1 8.1% 8.07% 40.33 2 32.66 2018-02-26 2019-08-26
1091 18:45:02 РусфинБ1P1 2026-08-12 8.6 6.3% 10.08% 9.88% 102 50.41 2 44.66 0.53 2018-02-12 2018-08-12
1092 18:45:02 ГПБ БО-23 2020-02-20 2.1 7.4% 9.43% 9.06% 104 47.13 2 39.71 1.87 2018-02-20
1093 18:45:35 ОткрФКБОП3 2023-04-10 5.2 8.5% 10.18% 9.84% 103.5 50.92 2 33.21 1.97 2018-03-27 2020-04-01
1094 18:45:02 BCS 08/20 2020-08-16 2.6 0.0% 12.10% 21172.6 2 0 2018-02-16
1095 18:45:02 ПСНПрМдБП1 2027-08-31 9.6 36.9% 12.82% 16.03% 80 64.11 2 43.4 1.08 2018-03-26 2019-03-25
1096 18:45:02 ЦентрИБ1Р2 2018-08-17 0.6 10.5% 9.99% 49.94 2 44.19 0.54 2018-02-16
1097 14:57:02 Правоурми1 2019-12-26 1.9 9.2% 11.88% 11.88% 100 5.0 59.42 2 6.66 1.81 2018-08-24
1098 18:45:01 Транснф 01 2019-05-13 1.3 0.0% 0.01% 0.01% 100 0.1 1 0.07 2018-05-14
1099 15:04:30 Транснф 03 2019-09-18 1.7 7.7% 12.02% 11.28% 106.5 0.0 120.17 1 40.94 1.55 2018-09-19
1100 18:45:01 ГлДорога 3 2028-10-30 10.8 15.8% 4.49% 4.88% 92.01 44.88 1 8.63 0.80 2018-11-12 2018-11-12
1101 18:45:01 Приам 01 2026-12-03 8.9 12.8% 10.97% 109.7 1 11.75 2018-12-13 2018-12-13
1102 18:45:01 Веста 01 2026-12-04 8.9 10.9% 10.97% 109.7 1 11.45 2018-12-14 2018-12-14
1103 18:45:01 ГлДорога 7 2029-10-30 11.8 19.0% 4.49% 44.88 1 8.51 2018-11-13 2018-11-13
1104 10:31:26 ГлДорога 6 2028-11-22 10.9 21.1% 4.49% 5.10% 87.94 0.0 44.88 1 5.79 0.87 2018-12-05 2018-12-05
1105 18:45:01 ИФКСОЮЗ2 2027-12-09 9.9 9.7% 9.97% 99.73 1 58.63 2018-06-21 2018-06-21
1106 18:45:01 ИФКСОЮЗ3 2028-07-18 10.5 23.5% 9.97% 10.63% 93.8 99.73 1 47.67 2018-07-31 2018-07-31
1107 18:45:02 КонцесВ 01 2030-11-30 12.9 11.2% 11.22% 112.19 1 15.72 2018-12-01 2018-12-01
1108 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.1 11.6% 11.57% 115.68 1 104.56 2018-02-26
1109 18:45:02 КонцесВ 02 2031-03-17 13.2 11.8% 12.22% 122.16 1 83.23 2018-05-18 2018-05-18
1110 18:45:02 КонцесВ 03 2031-04-07 13.2 0.0% 11.47% 114.68 1 34.03 2018-10-05 2018-10-05
1111 18:45:02 УАХМФИН1P1 2025-07-25 7.5 0.0% 5.14% 5.19% 101.85 52.85 1 24.08 6.22 2018-08-03
1112 18:45:02 ЦППК П1Б1 2027-12-15 9.9 0.0% 7.53% 75.29 1 5.38 2018-12-26 2018-12-26
1113 18:45:01 ЕБРР 06обл 2018-09-28 0.7 0.0% 0.02% 525000 1 166849.32 2018-09-28
1114 18:45:01 ЕБРР 07обл 2018-09-28 0.7 0.0% 0.02% 525000 1 166849.32 2018-09-28
1115 18:45:01 ЕБРР 08обл 2018-10-26 0.8 0.0% 0.01% 700000 1 168767.12 2018-10-26
1116 18:45:01 ВолгСпорт1 2022-04-04 4.2 26.6% 6.84% 7.52% 91 68.4 1 31.67 2018-08-06 2018-08-06
1117 18:45:01 ВолгСпорт2 2024-02-29 6.1 8.8% 9.00% 90 1 35.51 2018-08-31 2018-08-31
1118 18:45:01 УпрОтход01 2024-05-07 6.3 13.9% 10.25% 102.5 1 73.01 2018-05-07 2018-05-07
1119 18:45:01 ПрГарант 2 2019-07-30 1.5 11.2% 7.00% 70 1 33.75 2018-07-30
1120 18:45:01 Промкап 02 2019-07-30 1.5 12.2% 7.00% 70 1 33.75 2018-07-30
1121 18:45:01 ИНВЕКТОР 2 2019-07-30 1.5 11.3% 7.00% 70 1 33.75 2018-07-30
1122 18:45:01 УпрОтход02 2025-06-01 7.4 12.5% 10.00% 100 1 38.9 2018-09-02 2018-09-02
1123 18:45:02 ТКК кл.Б 2046-09-20 28.8 0.0% 7.85% 78.5 1 21.94 2018-10-12 2018-10-12
1124 18:45:02 ТКК кл. А1 2033-09-23 15.7 0.0% 7.35% 73.5 1 23.56 2018-09-27 2018-09-27
1125 18:45:02 КонцесТ 01 2032-04-06 14.3 11.9% 12.50% 125 1 98.29 2018-04-10 2018-04-10
1126 18:45:02 КонцесВ 04 2031-06-07 13.4 11.9% 12.50% 125 1 93.49 2018-04-24 2018-04-24
1127 18:45:02 ТКК кл. А2 2033-12-31 16.0 0.0% 12.50% 125 1 25.34 2018-11-09 2018-11-09
1128 18:45:02 КонцесТ 02 2032-11-11 14.9 0.0% 11.00% 110 1 16.27 2018-11-29 2018-11-29
1129 18:45:02 КонцесВ 05 2031-08-10 13.6 0.0% 11.00% 110 1 14.77 2018-12-04 2018-12-04
1130 18:45:02 Спектр 01 2026-03-12 8.2 14.4% 11.03% 11.09% 99.5 110.3 1.0 95.53 0.13 2018-03-12 2018-03-12
1131 13:20:23 БинбанкБП3 2020-06-17 2.4 8.7% 12.18% 11.39% 107 0.1 121.83 1.0 73.57 2.10 2018-06-16
1132 18:45:01 ОткрХОЛ 3 2027-09-17 9.7 536.3% 13.30% 78.11% 17.02 132.95 0.8 32.63 2018-12-28 2018-12-28
1133 12:48:19 ОткрХОЛ 4 2027-12-08 9.9 233.1% 14.92% 42.97% 34.73 0.0 149.24 0.8 39.6 0.91 2018-12-19 2018-12-19
1134 18:39:01 ОткрХОЛ 5 2028-04-25 10.3 785.1% 15.58% 86.73% 17.96 0.1 155.77 0.8 56.2 0.79 2018-11-06 2018-11-06
1135 18:43:47 ОткрХОЛ 6 2028-07-27 10.5 727.6% 14.27% 75.11% 19 0.0 142.7 0.8 50.86 0.79 2018-11-08 2018-11-08
1136 18:45:02 ОткрХОЛБО6 2036-10-03 18.8 0.0% 14.99% 149.87 0.8 57.74 2018-10-26 2018-10-26
1137 18:45:02 ОткрХОЛБП1 2032-05-26 14.4 63.9% 14.92% 21.32% 70 149.24 0.8 41.92 2018-12-12 2018-12-12
1138 17:39:29 ОткрХОЛ 2 2026-12-10 8.9 485.4% 17.73% 104.28% 17 0.0 177.27 0.7 66.75 0.91 2018-12-20 2018-12-20
1139 18:45:01 ОткрХОЛБО3 2027-07-14 9.5 7 916 344.3% 18.12% 36.24% 50 181.2 0.7 56.71 0.00 2019-01-23 2018-01-24
1140 18:45:01 ОткрХОЛБО4 2027-09-30 9.7 229.2% 18.52% 45.06% 41.11 185.24 0.7 94.08 2018-10-11 2018-10-11
1141 18:37:02 ОткрХОЛБО2 2028-04-20 10.3 644.9% 17.73% 106.72% 16.61 0.1 177.27 0.7 83.06 0.77 2018-11-01 2018-11-01
1142 11:01:23 ОткрХОЛБО5 2028-07-20 10.5 413.8% 18.12% 108.31% 16.73 0.0 181.2 0.7 54.19 1.02 2019-01-31 2019-01-31
1143 15:48:48 ОткрХОЛБО1 2025-08-05 7.6 410.7% 18.12% 112.69% 16.08 0.0 181.2 0.7 50.41 1.06 2019-02-12 2019-02-12
1144 18:45:02 ОткрХОЛБП2 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 52.93 2019-02-04 2019-02-04
1145 18:45:02 ОткрХОЛБП3 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 52.93 2019-02-04 2019-02-04
1146 18:45:02 ОткрХОЛБП4 2030-07-22 12.5 0.0% 18.12% 181.2 0.7 52.93 2019-02-04 2019-02-04
1147 18:45:02 УпрОтходБ1 2027-04-29 9.3 0.0% 7.66% 80.93 0.5 69.43 2018-05-01
1148 18:45:02 ОВКФин БП3 2022-08-30 4.6 0.0% 0.00% 418.85 0.3 53.32 2020-09-01 2020-09-01
1149 18:45:01 БизнКонс 1 2030-12-06 12.9 8.3% 0.00% 359.01 0.2 5.1 2023-12-15
1150 18:45:01 БКЗФин 01 2030-12-06 12.9 9.3% 0.00% 359.01 0.2 5.1 2023-12-15
1151 18:45:02 СтруктИнв1 2023-09-01 5.6 0.0% 0.00% 72493.15 0.1 16383.56 2023-09-01
1152 18:45:01 НПФ 01 2019-05-07 1.3 0.0% 0.00% 500.27 0.1 435.89 2019-05-07
1153 18:45:02 Локосерв 1 2027-06-20 9.4 0.0% 0.00% 8.68 0.1 51.37 9.44 2027-06-20
1154 18:45:02 ПраймФ БО2 2031-01-27 13.1 10.2% 0.00% 100 105.61 0.1 47.55 0.55 2031-01-27 2018-08-13
1155 18:45:02 О1ГрФин1P4 2032-07-14 14.5 11.0% 0.00% 54.7 0.1 47.49 0.06 2032-07-14 2018-02-15
1156 18:45:02 О1ГрФин1P5 2032-07-14 14.5 10.7% 0.00% 100.02 54.7 0.1 47.49 0.06 2032-07-14 2018-02-15
1157 18:44:51 ПЕРЕСВЕТБ2 2034-08-04 16.6 9.5% 0.00% 24 0.0 87.58 0.1 3.21 16.59 2034-08-04
1158 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.6 8.6% 0.00% 91.55 0.1 1.93 2035-08-15
1159 18:43:32 ПЕРЕСВЕТБ3 2035-06-21 17.5 0.0% 0.00% 25.17 0.0 92.72 0.1 3.83 17.47 2035-06-21
1160 18:14:58 ПЕРЕСВ БП2 2035-09-28 17.7 0.0% 0.00% 24.5 0.9 94.09 0.1 3.83 17.74 2035-09-28
1161 18:45:02 ПЕРЕСВ БП3 2035-10-19 17.8 0.0% 0.00% 94.09 0.1 3.56 2035-10-19
1162 18:17:59 ПЕРЕСВ БП5 2036-06-04 18.4 9.1% 0.00% 22 0.2 96.63 0.1 2.91 18.43 2036-06-04
1163 18:45:01 Меркурий-1 2019-11-28 1.9 7.4% 0.00% 0 0 0 0000-00-00
1164 18:45:02 ФИНКОНСБП1 2031-11-11 13.8 0.0% 0.00% 103.27 0 2019-01-18 2019-01-18
1165 18:45:02 BCS MICEX 2027-11-09 9.8 0.0% 0.00% 0 0 0 0000-00-00