котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 10:00:02 ВЭБ1P-K118   2019-02-15 0.1 8.0% 7.69% 7.69% 100 5.9 13 0 2019-02-15 +
2 10:03:03 ГрузЦ БОП1 2020-03-22 1.2 2.1% 17.00% 827.65% 102.7 698.63 12 489.04 0.18 2019-01-27 2019-03-28 +
3 10:04:00 ДДёнерБОП1 2021-07-08 2.5 8.1% 14.00% 686.27% 102 0.1 575.34 12 536.99 0.32 2019-02-19 2019-05-20 +
4 10:01:56 ПЮДМ БО-П1 2023-05-04 4.3 16.4% 18.00% 892.07% 100.89 739.73 12 567.12 0.33 2019-01-25 2019-05-25 +
5 10:02:07 МясничБОП1 2020-06-10 1.4 13.5% 13.51% 13.37% 100.99 11.1 12 0.37 1.27 2019-02-16 +
6 10:03:43 ПионЛизБП1 2023-05-31 4.4 10.6% 12.25% 12.15% 100.87 10.07 12 8.73 0.40 2019-01-22 2019-06-21 +
7 10:02:49 МясничБОП2 2021-08-04 2.5 13.7% 13.51% 13.35% 101.18 11.1 12 0.37 2.03 2019-02-16 +
8 10:01:31 МСБЛиз2P01 2021-05-09 2.3 14.5% 13.75% 13.73% 100.11 11.3 12 10.55 1.15 2019-02-19 +
9 10:02:25 ГрузЦ БОП2 2020-11-12 1.8 14.0% 15.00% 145.63% 103 123.29 12 106.85 1.59 2019-01-22 +
10 10:01:52 Роделен1Р1 2021-11-10 2.8 13.2% 12.50% 12.14% 100.08 9.99 12 7.66 1.26 2019-01-25 +
11 10:03:04 ОАЭ БО-П1 2023-02-12 4.1 14.6% 13.75% 13.73% 100.11 0.0 11.3 12 5.27 2.71 2019-02-03 +
12 10:02:41 ОАЭ БО-П2 2023-02-25 4.1 14.6% 13.75% 13.74% 100.09 11.3 12 0.38 2.75 2019-02-16 +
13 10:00:01 ИАВ 3 А 2046-10-26 27.9 9.6% 9.04% 1.28% 100 1.09 12 0.81 2019-01-26 2019-01-26 +
14 10:00:01 ИАСанр2А 2046-02-28 27.2 -19.3% 9.55% 1.18% 100.6 1.01 12 0.68 2019-01-28 2019-01-28 +
15 10:00:01 ИАСанр1А 2044-07-28 25.6 -10.8% 9.22% 1.1 12 0.75 2019-01-28 2019-01-28 +
16 10:00:01 ИА АкБарсБ 2047-05-10 28.4 0.0% 3.01% 0.58 12 0.15 2019-02-10 2019-02-10 +
17 10:00:01 ИА АкБарсА 2047-05-10 28.4 0.0% 8.99% 1.73 12 0.45 2019-02-10 2019-02-10 +
18 10:00:01 ИАВ 4 А 2048-01-27 29.1 141 401.6% 8.98% 1.65 12 1.17 2019-01-27 2019-01-27 +
19 10:00:01 ИАПульс-2А 2038-01-03 19.0 -35.2% 9.25% 1.77 12 0.86 2019-02-03 2019-02-03 +
20 10:00:01 ИАПульс-1А 2045-04-25 26.3 78 259.8% 8.98% 1.9 12 1.47 2019-01-25 2019-01-25 +
21 10:00:01 ИА Вега2 А 2040-08-26 21.7 -82.0% 10.76% 2.77 12 2.05 2019-01-26 2019-01-26 +
22 10:00:01 ИА Вега1 А 2041-06-26 22.5 -80.0% 10.76% 3.01 12 2.23 2019-01-26 2019-01-26 +
23 10:00:02 ИАВ 5 2049-08-28 30.7 -21.6% 9.26% 3.60% 100.65 3.08 12 2.08 2019-01-28 2019-01-28 +
24 10:01:13 КарМаниБ1 2022-10-25 3.8 17.9% 17.00% 16.95% 100.29 14.44 12 8.85 0.66 2019-01-30 2019-10-05 +
25 10:03:00 КарМаниБ2 2023-05-10 4.3 17.6% 16.00% 16.07% 99.58 13.59 12 3.51 1.54 2019-02-10 2020-10-22 +
26 10:00:02 МОСМСП1 01 2034-03-28 15.2 0.0% 9.10% 15.96 6 5.73 2019-02-28 2019-02-28 +
27 10:00:01 ВТБ 4ИПА 2044-09-01 25.7 0.0% 9.11% 5.99 4 3.19 2019-03-01 +
28 10:00:01 ВТБ 4ИПБ 2044-09-01 25.7 0.0% 3.04% 2 4 1.06 2019-03-01 +
29 10:01:43 ДОМ.РФ16об 2021-09-15 2.7 8.5% 8.25% 4.95% 100 12.21 4 4.61 2019-03-15 +
30 10:01:43 ДОМ.РФ17об 2022-04-15 3.2 8.0% 9.05% 8.92% 101.5 22.32 4 0.74 1.24 2019-04-15 +
31 10:00:37 ДОМ.РФ20об 2027-12-15 8.9 8.4% 8.60% 8.38% 102.65 21.21 4 8.01 2019-03-15 +
32 10:01:43 ДОМ.РФ18об 2023-07-15 4.5 6.9% 6.70% 16.52 4 0.55 2019-04-15 2019-07-15 +
33 10:01:14 АИЖК-11 А2 2043-09-15 24.7 -1.3% 9.00% 3.2 4 1.21 2019-03-15 2019-03-15 +
34 10:00:43 ДОМ.РФ25об 2026-10-01 7.7 8.0% 6.70% 6.71% 99.8 16.52 4 3.12 2019-04-01 2019-04-01 +
35 10:01:40 ДержаваБ01 2023-07-10 4.5 45.4% 9.00% 22.19 4 1.97 2019-04-10 2019-04-10 +
36 10:00:47 АИЖК-13 А2 2045-09-09 26.7 8.8% 9.00% 18.18 4 8.08 2019-03-09 2019-03-09 +
37 10:00:47 АИЖ11А1/13 2046-06-22 27.5 0.0% 9.00% 5.62 4 1.69 2019-03-22 2019-03-22 +
38 10:00:12 АИЖ11А2/13 2046-06-22 27.5 3.0% 2.99% 1.87 4 0.56 2019-03-22 2019-03-22 +
39 10:00:01 ВТБ 5ИПА 2046-09-18 27.8 0.0% 9.01% 5.98 4 3.05 2019-03-03 2019-03-03 +
40 10:00:01 ВТБ 5ИПБ 2046-09-18 27.8 2.6% 3.00% 1.99 4 1.02 2019-03-03 2019-03-03 +
41 10:00:01 ИА ПСПб А 2041-07-15 22.6 5.1% 8.50% 4.98 4 0.17 2019-04-15 2019-04-15 +
42 10:00:01 ИАПетрок1А 2046-12-09 28.0 8.7% 8.77% 1.56 4 0.69 2019-03-09 2019-03-09 +
43 10:00:50 АИЖК2014А3 2046-06-11 27.5 8.7% 8.50% 18 4 7.6 2019-03-11 2019-03-11 +
44 10:00:01 Дельта14ИП 2024-03-27 5.2 8.6% 12.00% 29.59 4 7.23 2019-03-27 +
45 10:00:01 ДОМ.РФ30об 2033-03-01 14.2 8.6% 8.30% 20.47 4 10.92 1.73 2019-03-01 2020-12-01 +
46 10:00:01 ВТБ 6ИПА 2043-08-14 24.6 0.0% 9.00% 7.61 4 3.72 2019-03-05 2019-03-05 +
47 10:00:01 ВТБ 6ИПБ 2043-08-14 24.6 2.6% 3.00% 2.54 4 1.24 2019-03-05 2019-03-05 +
48 10:00:54 Дельта15ИП 2024-10-10 5.7 8.2% 11.92% 10.55% 113 29.39 4 2.61 2019-04-10 +
49 10:01:02 АИЖК14-3А2 2047-06-16 28.5 0.0% 3.00% 2.54 4 0.93 2019-03-16 2019-03-16 +
50 10:01:02 АИЖК14-3А1 2047-06-16 28.5 0.0% 9.00% 7.63 4 2.8 2019-03-16 2019-03-16 +
51 10:00:01 ВТБ 7ИПА 2044-12-06 26.0 0.0% 8.99% 7.88 4 3.77 2019-03-06 2019-03-06 +
52 10:00:01 ВТБ 7ИПБ 2044-12-06 26.0 0.0% 3.00% 2.63 4 1.26 2019-03-06 2019-03-06 +
53 10:00:01 ИАбсолют3Б 2042-09-11 23.7 0.0% 0.00% 0 4 0 2019-03-11 +
54 10:00:01 ИААбсолют3 2042-09-11 23.7 3.4% 10.10% 1.52% 100.9 3.77 4 1.59 0.13 2019-03-11 2019-03-11 +
55 10:00:01 ИА СБ-14 А 2046-12-28 28.0 0.0% 8.99% 5.74 4 1.34 2019-03-28 2019-03-28 +
56 10:00:01 ИА СБ-14 Б 2046-12-28 28.0 0.0% 2.99% 1.91 4 0.45 2019-03-28 2019-03-28 +
57 10:00:01 ИАФора14 А 2047-10-15 28.8 6.1% 9.49% 5.51 4 0.18 2019-04-15 2019-04-15 +
58 10:00:01 ИАВТБ2014А 2057-09-07 38.8 9.3% 9.00% 6.47 4 3.02 2019-03-07 2019-03-07 +
59 10:00:01 ИА ТФБ1 А 2047-03-26 28.3 -12.9% 11.00% 7.4 4 1.89 2019-03-26 2019-03-26 +
60 10:00:01 ИАСОЮЗ-1А 2041-12-28 23.0 -4.2% 11.01% 5.83 4 1.36 2019-03-28 2019-03-28 +
61 10:01:06 АИЖК14-2А3 2047-06-13 28.5 -9.5% 10.50% 25.89 4 10.36 2019-03-13 2019-03-13 +
62 10:01:10 АИЖК14-2А2 2047-06-13 28.5 6.3% 10.50% 3.64% 100.6 9.04 4 3.62 2019-03-13 2019-03-13 +
63 10:00:01 МДС кл.А1 2030-05-10 11.3 0.0% 6.50% 16.03 4 3.21 2019-03-31 2019-03-31 +
64 10:01:14 МДС кл.А2 2030-06-19 11.4 -22.0% 6.00% 14.79 4 2.96 2019-03-31 2019-03-31 +
65 10:00:01 ИАЭклипс1А 2047-12-09 29.0 2.8% 8.74% 5.35 4 2.38 2019-03-09 2019-03-09 +
66 10:00:01 ИАМлтор1А3 2047-12-24 29.0 2.8% 10.76% 5.17 4 1.44 2019-03-24 2019-03-24 +
67 10:00:01 ИАНадежД1А 2046-03-15 27.2 6.3% 9.01% 5.11 4 1.93 2019-03-15 2019-03-15 +
68 10:00:01 ИА АкБар2А 2047-10-15 28.8 0.4% 10.00% 8.71 4 0.29 2019-04-15 2019-04-15 +
69 10:00:01 ИАМлторг2А 2043-12-15 25.0 -0.0% 10.30% 7.39 4 2.79 2019-03-15 2019-03-15 +
70 10:00:01 ИАВТБ-БМ2А 2051-03-02 32.2 0.0% 9.25% 7.12 4 3.72 2019-03-02 2019-03-02 +
71 10:00:08 Дельта17ИП 2019-03-30 0.2 11.1% 10.57% 10.57% 99.98 26.06 4 5.5 0.19 2019-03-30 +
72 10:00:01 ИААбсолют4 2043-12-11 25.0 6.6% 9.85% 6.79 4 2.87 0.13 2019-03-11 2019-03-11 +
73 10:00:01 ИА МКБ2-01 2043-12-07 25.0 1.2% 10.15% 8.61 4 4.02 2019-03-07 2019-03-07 +
74 10:00:01 ИАБСПБ2016 2043-06-28 24.5 -11.9% 9.80% 9.44 4 2.2 2019-03-28 2019-03-28 +
75 10:01:32 ДОМРФИА 1P 2039-12-28 21.0 0.0% 0.00% 0 4 0 2019-03-28 +
76 10:01:39 ДОМРФИА 01 2049-09-28 30.8 0.0% 0.00% 0 4 0 2019-03-28 +
77 10:01:39 ДОМРФИА 02 2041-03-28 22.3 0.0% 0.00% 0 4 0 2019-03-28 +
78 10:00:02 ИАМетинв-2 2046-03-28 27.3 18.7% 7.80% 14.22 4 3.32 0.18 2019-03-28 2019-03-28 +
79 10:00:02 ИА ДОМ 4P2 2047-09-28 28.8 0.0% 8.30% 16.26 4 3.79 2019-03-28 2019-03-28 +
80 10:00:02 АС ФИН1Р1 2023-11-22 4.9 12.5% 12.00% 12.00% 100 29.59 4 10.19 0.85 2019-03-18 2019-12-13 +
81 10:01:40 Мечел 4об 2021-07-15 2.5 0.0% 10.62% 5.31% 100 13.24 4 0.15 2019-04-18 +
82 10:00:08 ЕАБР02 2019-02-21 0.1 6.6% 8.30% 20.69 4 12.96 2019-02-21 +
83 10:00:01 ЕАБР01 2019-01-28 0.0 -24.0% 9.30% 23.19 4 20.64 2019-01-28 +
84 10:00:01 ВТБ 2ИПА 2043-11-26 24.9 0.0% 9.11% 3.81 4 2.19 2019-02-26 +
85 10:01:30 ВТБ 2ИПБ 2043-11-26 24.9 0.0% 3.04% 1.27 4 0.73 2019-02-26 +
86 10:00:01 ВТБ 3ИПА 2044-09-15 25.7 0.0% 9.10% 4.41 4 2.44 2019-02-28 +
87 10:01:30 ВТБ 3ИПБ 2044-09-15 25.7 0.0% 3.03% 1.47 4 0.81 2019-02-28 +
88 10:03:02 ВерЦемЗав1 2021-05-04 2.3 5.8% 0.50% 1.25 4 1 2019-02-05 +
89 10:00:01 ФСК ЕЭС-23 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.67 2019-03-04 2019-03-04 +
90 10:00:43 ФСК ЕЭС-28 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.67 2019-03-04 2019-03-04 +
91 10:00:43 ФСК ЕЭС-26 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.8 2019-02-05 2019-02-05 +
92 10:00:47 ФСК ЕЭС-27 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.8 2019-02-05 2019-02-05 +
93 10:03:53 ВТБ БО-43 2023-09-29 4.7 7.6% 7.25% 7.26% 99.94 18.08 4 2.78 0.45 2019-04-05 2019-07-05 +
94 10:00:47 ФСК ЕЭС-29 2048-09-07 29.7 0.0% 4.80% 11.97 4 0.53 2019-04-15 2019-04-15 +
95 10:03:52 ГеотекС 1 2019-10-16 0.7 32.2% 10.75% 6.83% 96 16.35 4 0.36 0.24 2019-04-17 2019-04-17 +
96 10:02:08 ВЭБ.РФ 31 2020-11-24 1.8 0.0% 8.35% 20.82 4 11.9 2019-02-26 +
97 10:00:47 ФСК ЕЭС-30 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.18 2019-03-08 2019-03-08 +
98 10:00:50 ФСК ЕЭС-34 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.18 2019-03-08 2019-03-08 +
99 10:03:44 ЭлемЛизБО3 2019-05-28 0.3 12.4% 0.01% 0.01% 96.01 0.02 4 0.01 0.35 2019-02-26 +
100 10:00:01 БалтЛиз1 2020-06-19 1.4 10.1% 9.80% 17.1 4 5.26 2019-03-22 2019-06-21 +
101 10:03:17 ВТБ БО-26 2020-06-23 1.4 8.0% 8.10% 8.06% 100.5 20.19 4 5.33 1.35 2019-03-26 +
102 10:00:01 ВТБЛизФБО4 2024-07-17 5.5 8.6% 8.35% 13.15 4 12.43 2019-01-23 2019-01-23 +
103 10:01:50 ВТБЛизФБО2 2022-08-05 3.5 8.8% 8.55% 13.12 4 10.09 2019-02-08 2019-05-10 +
104 10:00:01 ВЭБ.РФ Б11 2029-08-16 10.6 0.0% 9.75% 24.31 4 13.36 2019-02-28 +
105 10:03:41 РСХБ БО13 2024-09-27 5.7 8.4% 11.10% 10.88% 102 27.67 4 4.26 0.68 2019-04-05 2019-10-04 +
106 10:03:41 РСХБ БО14 2024-09-30 5.7 8.1% 11.10% 10.86% 102.2 27.67 4 3.35 0.69 2019-04-08 2019-10-07 +
107 10:01:51 ВТБЛизФБО8 2021-11-25 2.9 8.9% 8.65% 14.38 4 7.9 2019-02-28 2019-05-30 +
108 10:01:47 РоснфтБО15 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.74 2019-03-07 +
109 10:01:47 РоснфтБО17 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.74 2019-03-07 +
110 10:01:47 РоснфтБО16 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.74 2019-03-07 +
111 10:01:48 РоснфтБО24 2020-12-03 1.9 6.8% 7.85% 19.57 4 9.25 2019-03-07 +
112 10:01:02 ГТЛК БО-03 2024-12-10 5.9 0.0% 10.90% 27.18 4 9.26 2019-03-19 2020-12-15 +
113 10:03:51 ВТБ БО-30 2024-12-13 5.9 8.2% 7.75% 7.76% 99.86 19.32 4 5.95 0.65 2019-03-22 2019-09-20 +
114 10:03:41 РСХБ БО15 2024-12-13 5.9 9.7% 8.60% 8.71% 98.71 21.44 4 6.6 1.77 2019-03-22 2020-12-18 +
115 10:00:01 ВТБЛизФБО1 2024-12-17 5.9 8.7% 8.45% 13.31 4 3.51 2019-03-26 2019-03-26 +
116 10:02:07 ВТБЛизФБО3 2021-12-21 2.9 9.3% 8.95% 14.88 4 3.92 2019-03-26 2019-06-25 +
117 10:01:51 ВТБЛизФБО5 2022-12-20 3.9 9.2% 8.95% 13.73 4 3.62 2019-03-26 2019-06-25 +
118 10:00:01 ВТБЛизФБО6 2024-12-17 5.9 9.2% 8.95% 14.09 4 3.72 2019-03-26 2019-06-25 +
119 10:01:51 ВТБЛизФБО7 2022-12-20 3.9 8.7% 8.45% 12.96 4 3.42 2019-03-26 2019-03-26 +
120 10:01:47 РоснфтБО18 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
121 10:01:48 РоснфтБО26 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 0.97 2019-04-22 2020-01-20 +
122 10:01:47 РоснфтБО19 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
123 10:01:48 РоснфтБО25 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
124 10:01:48 РоснфтБО20 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
125 10:01:48 РоснфтБО23 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 0.97 2019-04-22 2020-01-20 +
126 10:01:48 РоснфтБО22 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 0.97 2019-04-22 2020-01-20 +
127 10:01:48 РоснфтБО21 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
128 10:01:46 РСХБ БО8 2025-01-29 6.0 4.0% 15.00% 37.4 4 29.59 2019-02-06 2020-02-05 +
129 10:00:01 БалтЛизБО1 2021-02-12 2.1 12.2% 12.95% 32.29 4 22.35 1.81 2019-02-15 +
130 10:01:58 РСХБ БО17 2025-02-13 6.1 8.6% 8.30% 20.69 4 12.96 2019-02-21 2019-08-22 +
131 10:03:12 ГТЛК БО-04 2025-03-06 6.1 8.8% 8.90% 8.88% 100.25 22.19 4 8.78 0.63 2019-03-14 2019-09-12 +
132 10:01:11 ФСК ЕЭС-37 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.52 2019-01-30 2019-01-30 +
133 10:01:11 ФСК ЕЭС-38 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.52 2019-01-30 2019-01-30 +
134 10:00:31 ИНГБ-БО5 2020-05-27 1.4 8.5% 9.70% 9.52% 101.9 24.18 4 13.55 1.27 2019-02-27 +
135 10:01:56 БалтЛизБО3 2021-07-01 2.5 8.3% 13.50% 9.64% 105.06 25.24 4 4.16 0.91 2019-04-04 +
136 10:00:01 РСХБ 24 2025-07-11 6.5 9.7% 9.35% 23.31 4 0 2019-04-19 2019-04-19 +
137 10:00:01 РСХБ 25 2025-07-14 6.5 9.7% 9.35% 23.31 4 21.94 2019-04-22 2019-04-22 +
138 10:00:01 РСХБ 26 2025-07-15 6.5 618.2% 9.10% 22.69 4 21.69 2019-01-22 2019-04-23 +
139 10:03:51 ВЭБ.РФ Б05 2020-08-20 1.6 8.5% 9.20% 9.07% 101.45 22.94 4 14.37 1.47 2019-02-21 +
140 10:00:01 ЕвропланБ2 2021-08-23 2.6 9.3% 10.50% 26.18 4 15.25 2019-02-25 2019-08-26 +
141 10:01:43 БалтЛизБО2 2021-09-02 2.6 7.4% 10.50% 5.15% 102 13.09 4 6.18 0.60 2019-03-07 2019-09-05 +
142 10:01:17 СМП БО-01   2025-10-10 6.7 0.0% 7.95% 19.82 4 0 2019-04-19 2019-04-19 +
143 10:01:17 СМП БО-02   2025-10-13 6.8 0.0% 7.95% 19.82 4 18.56 2019-04-22 2019-04-22 +
144 10:01:17 СМП БО-03   2025-10-14 6.8 0.0% 7.70% 19.2 4 18.35 2019-01-22 2019-04-23 +
145 10:03:41 РСХБ БО9 2025-10-17 6.8 8.1% 7.95% 7.94% 100.08 19.82 4 18.3 1.19 2019-01-25 2020-04-24 +
146 10:03:16 ГТЛК БО-05 2025-10-17 6.8 9.2% 11.00% 10.18% 108 27.42 4 25.32 3.71 2019-01-25 2023-10-20 +
147 10:00:01 ЕврфНедвБ1 2020-10-23 1.8 1.5% 1.50% 3.74 4 3.45 1.74 2019-01-25 +
148 10:03:33 ГТЛК БО-06 2025-10-20 6.8 9.1% 9.48% 9.38% 101.07 23.64 4 21.04 1.62 2019-01-28 2020-10-26 +
149 10:03:18 ГТЛК БО-07 2025-12-16 6.9 9.0% 8.15% 8.23% 98.99 20.32 4 5.36 1.79 2019-03-26 2020-12-22 +
150 10:00:01 РСХБ 27 2021-12-21 2.9 7.0% 12.87% 32.09 4 8.46 2019-03-26 +
151 10:00:01 РСХБ 28 2021-12-22 2.9 9.0% 12.87% 32.09 4 8.11 2019-03-27 +
152 10:01:44 ГПБ 2-ИП 2021-02-19 2.1 6.9% 7.38% 18.4 4 11.32 2019-02-22 2019-02-22 +
153 10:00:01 ОбувьрусБ6 2021-03-22 2.2 0.0% 13.80% 68810.96 4 18904.11 2019-03-25 2019-03-25 +
154 10:00:01 ЭлемЛизБО4 2021-03-30 2.2 17.0% 0.01% 0.01% 97 0.02 4 0 2019-04-02 2019-04-02 +
155 10:03:26 ИНГБ-БО1 2021-03-30 2.2 8.3% 7.15% 7.28% 98.25 17.83 4 3.33 2.04 2019-04-02 +
156 10:01:40 КаркадеБ02 2019-04-22 0.3 8.5% 4.74% 0.80% 100.25 2.01 4 3.79 0.25 2019-04-22 +
157 10:02:50 ВЭБ ПБО1Р2 2019-05-03 0.3 7.9% 10.90% 10.81% 100.89 27.18 4 22.99 0.27 2019-02-01 +
158 10:00:08 ПионерБО2   2021-06-03 2.4 14.2% 0.01% 0.01% 73 0.02 4 0.01 2019-03-07 +
159 10:00:01 МегафнБ1P2 2026-05-29 7.4 7.2% 9.90% 24.68 4 11.39 2019-03-08 2021-06-04 +
160 10:01:41 ЯмалСтИн 1 2021-04-24 2.3 7.4% 14.25% 12.45% 114.5 35.53 4 8.98 1.98 2019-03-27 +
161 10:01:00 ЛнССМУБ1P1 2021-06-17 2.4 9.6% 11.85% 11.46% 103.35 29.54 4 9.42 1.30 2019-03-21 +
162 10:01:29 ГТЛК 1P-01 2031-09-05 12.7 9.5% 9.54% 15.72 4 4.84 2019-03-22 +
163 10:02:52 ЛСР БО 1Р1 2021-09-22 2.7 9.3% 10.75% 10.47% 102.7 26.8 4 6.77 1.54 2019-03-27 +
164 10:03:58 ПКБ БО-01   2021-10-15 2.7 15.9% 15.00% 15.00% 100 0.2 37.4 4 0 1.43 2019-04-19 +
165 10:00:01 Самолет 01   2026-10-30 7.8 10.4% 10.00% 24.93 4 19.18 2019-02-08 2019-11-08 +
166 10:00:01 ЗенитБО1P2 2019-11-11 0.8 0.0% 7.75% 19.32 4 14.23 2019-02-11 2019-02-11 +
167 10:03:25 СистемБ1P5 2026-11-13 7.8 10.0% 9.90% 9.87% 100.3 24.68 4 15.19 1.03 2019-02-22 2020-02-21 +
168 10:00:01 ФСК ЕЭС Б2 2051-10-17 32.8 0.0% 9.35% 23.31 4 13.32 2019-02-26 2021-11-23 +
169 10:01:51 Роснфт1P1 2026-11-25 7.9 7.8% 7.60% 18.95 4 9.16 0.12 2019-03-06 2019-03-06 +
170 10:01:29 ГТЛК 1P-02 2031-11-24 12.9 9.2% 9.00% 7.11% 100.5 17.81 4 7.63 2019-03-11 +
171 10:01:32 ДОМ.РФ Б-5 2049-12-22 31.0 8.0% 9.35% 23.31 4 7.17 0.88 2019-03-22 2019-12-20 +
172 10:00:02 ОбувьрусБ7 2022-01-20 3.0 0.0% 13.80% 68810.96 4 64273.97 2019-01-24 2020-01-23 +
173 10:03:30 ГТЛК 1P-03 2032-01-22 13.0 9.7% 11.00% 10.33% 106.49 27.42 4 21.4 3.90 2019-02-07 2024-02-01 +
174 10:02:50 СоллФин 01   2020-02-11 1.1 9.5% 12.25% 10.23% 101.78 25.96 4 18.83 0.59 2019-02-12 +
175 10:03:33 ЧТПЗ 1P3 2024-03-21 5.2 10.2% 9.70% 9.75% 99.5 24.18 4 5.85 4.11 2019-03-28 +
176 10:04:00 ГТЛК 1P-04 2032-04-06 13.3 9.6% 9.85% 9.66% 102 24.56 4 23.48 3.45 2019-01-22 2023-04-18 +
177 10:00:02 ДомДенБ1Р1 2022-04-19 3.3 0.0% 0.10% 35.65% 0.27 0.0 0.24 4 0 0.00 2019-01-22 +
178 10:03:24 ЛСР БО 1Р2 2022-04-20 3.3 9.6% 9.65% 9.58% 100.75 24.06 4 22.74 1.99 2019-01-23 +
179 10:02:09 ПИК БО-П02 2022-04-22 3.3 9.1% 11.25% 10.79% 104.25 28.05 4 25.89 1.71 2019-01-25 +
180 10:03:43 О'КЕЙ-Б01Р 2021-04-29 2.3 9.5% 9.55% 9.48% 100.7 23.81 4 20.41 2.03 2019-01-31 +
181 10:03:13 О1ГрФин1P1 2027-04-22 8.3 7 916 344.3% 11.00% 109 981.32% 0.01 27.42 4 23.51 2019-01-31 2019-01-31 +
182 10:01:30 АРАГОН об 2022-05-04 3.3 14.5% 10.25% 10.35% 99 25.55 4 20.22 2019-02-06 2019-05-08 +
183 10:00:02 Роснфт1P5 2025-05-08 6.3 0.0% 8.60% 21.44 4 15.08 2019-02-14 +
184 10:00:02 СамолетБП1   2022-05-17 3.3 8.6% 12.00% 11.32% 106 29.92 4 19.4 2019-02-19 +
185 10:00:59 О1ГрФин1P2 2027-05-13 8.3 0.0% 11.00% 27.42 4 17.18 2019-02-21 2019-02-21 +
186 10:00:59 О1ГрФин1P3 2027-05-24 8.4 0.0% 11.00% 27.42 4 13.86 2019-03-04 2019-03-04 +
187 10:03:23 БалтЛизБП1 2020-06-04 1.4 8.3% 11.35% 11.09% 102.34 28.3 4 13.37 0.72 2019-03-07 +
188 10:03:31 КаркадеБ03 2020-06-10 1.4 8.3% 13.50% 6.52% 103.99 0.0 16.9 4 6.87 0.73 2019-03-13 +
189 10:01:41 МРСКЮг БО2 2022-07-01 3.5 0.0% 9.24% 23.04 4 3.54 2019-04-05 +
190 10:00:02 ИК МБС БО1 2023-07-14 4.5 11.0% 10.75% 26.8 4 0 2019-04-19 2019-04-19 +
191 10:02:57 ПИК БО-П03 2022-07-29 3.5 9.1% 10.75% 10.16% 105.75 26.8 4 22.68 2.94 2019-02-01 +
192 10:00:31 ЛнССМУБ1P2 2022-09-09 3.6 9.3% 8.95% 8.97% 99.8 22.31 4 8.58 2.36 2019-03-15 +
193 10:03:49 ГТЛК 1P-06 2032-09-01 13.7 9.2% 9.00% 8.15% 100.43 20.41 4 6.73 5.27 2019-03-20 +
194 10:01:43 ДОМ.РФ Б-9 2020-09-17 1.7 8.1% 7.90% 7.90% 100 19.7 4 6.28 0.65 2019-03-21 2019-09-19 +
195 10:04:02 ЛСР БО 1Р3 2022-09-27 3.7 9.4% 9.00% 9.03% 99.68 22.44 4 4.19 2.83 2019-04-02 +
196 10:01:43 АвАгроБ1P1 2027-09-23 8.7 9.6% 8.50% 8.54% 99.5 21.19 4 3.49 0.68 2019-04-04 2019-10-03 +
197 10:03:42 ФСК ЕЭС Б3 2052-09-06 33.7 8.6% 7.75% 7.89% 98.2 19.32 4 0 3.28 2019-04-19 2022-10-14 +
198 10:02:50 ДрктЛиз1P1 2020-10-22 1.8 15.3% 15.00% 14.89% 100.72 37.4 4 34.93 1.52 2019-01-24 +
199 10:00:02 СамолетБП2   2022-10-27 3.8 11.1% 11.50% 11.20% 102.7 28.67 4 24.58 3.04 2019-01-31 +
200 10:02:51 СэтлГрБ1P1   2022-10-27 3.8 10.0% 9.70% 9.69% 100.1 24.18 4 20.73 2.41 2019-01-31 +
201 10:01:14 ДОМ.РФ Б-6 2050-11-07 31.9 8.4% 8.00% 19.95 4 15.78 0.76 2019-02-06 2019-11-06 +
202 10:01:14 ДОМ.РФ Б-7 2050-11-07 31.9 8.3% 8.00% 8.00% 99.98 19.95 4 15.78 0.76 2019-02-06 2019-11-06 +
203 10:01:14 ДОМ.РФ Б-8 2050-11-13 31.9 8.2% 7.60% 7.61% 99.9 18.95 4 13.74 0.30 2019-02-12 2019-05-14 +
204 10:03:27 ДОМ.РФ Б10 2050-11-13 31.9 5.1% 7.60% 18.95 4 13.74 2019-02-12 2019-05-14 +
205 10:01:43 АвАгроБ1P2 2027-11-16 8.8 9.4% 8.50% 8.54% 99.5 21.19 4 12.11 0.82 2019-02-26 2019-11-26 +
206 10:03:42 ЛевенгукБ1 2027-11-22 8.9 5.7% 17.00% 16.78% 101.29 42.38 4 21.42 0.12 2019-03-04 2019-03-04 +
207 10:02:14 ФСК ЕЭС Б4 2052-10-23 33.9 8.9% 7.60% 7.91% 96.15 18.95 4 9.16 4.06 2019-03-06 2023-11-29 +
208 10:03:44 МаниМенБ1 2020-12-04 1.9 13.8% 14.00% 13.90% 100.7 34.9 4 16.11 0.83 2019-03-08 2019-12-06 +
209 10:00:27 ВТБ Б-1-3 2019-12-23 0.9 6.0% 8.10% 7.94% 102 20.19 4 5.55 0.89 2019-03-25 +
210 10:02:36 ВЦЗ 1P1R 2027-12-10 8.9 13.0% 12.50% 12.45% 100.4 31.16 4 9.59 3.13 2019-03-22 2022-12-16 +
211 10:01:14 ДОМ.РФ1P1R 2027-12-13 8.9 8.4% 7.60% 7.61% 99.9 18.95 4 5.21 0.17 2019-03-25 2019-03-25 +
212 10:00:02 СамолетБП3   2021-12-17 2.9 0.0% 9.50% 23.68 4 5.47 2019-03-29 +
213 10:02:48 ГТЛК 1P-07 2032-12-31 14.0 9.5% 8.50% 8.99% 94.5 21.19 4 0 8.14 2019-04-19 +
214 10:00:02 Инвтстр 01 2023-01-19 4.0 12.8% 12.50% 31.16 4 29.11 2019-01-24 2019-01-24 +
215 10:03:58 БСК 1P1 2023-01-27 4.0 9.8% 8.10% 8.44% 95.99 20.19 4 17.09 3.13 2019-02-01 +
216 10:02:05 ГТЛК 1P-08 2033-01-18 14.0 8.8% 7.90% 8.34% 94.8 19.7 4 15.8 8.29 2019-02-05 +
217 10:00:02 ФКОНС П02 2028-02-01 9.1 0.0% 8.71% 21.72 4 15.75 2019-02-12 2019-02-12 +
218 10:00:02 ДОК-15 БО1 2028-02-21 9.1 14.5% 13.90% 13.83% 100.51 34.65 4 17.52 2019-03-04 +
219 10:01:05 ИнфВотч1P1 2020-03-04 1.1 14.3% 14.50% 14.49% 100.09 0.0 36.15 4 18.27 0.12 2019-03-04 2019-03-04 +
220 10:03:50 ДрктЛиз1P2 2021-03-25 2.2 14.6% 13.00% 13.22% 98.33 32.41 4 7.84 1.91 2019-03-28 +
221 10:02:00 ЭлемЛиз1P1 2021-03-26 2.2 11.1% 10.60% 7.97% 99.95 19.85 4 4.58 1.11 2019-03-29 +
222 10:03:19 ГТЛК 1P-09 2033-03-18 14.2 9.7% 7.35% 8.07% 91.05 18.32 4 2.82 4.63 2019-04-05 2024-09-27 +
223 10:00:02 ЦентрИБ1Р4 2021-10-07 2.7 8.5% 8.25% 8.25% 100 20.57 4 1.81 2019-04-11 2019-04-11 +
224 10:00:17 АПРИФП БО1 2019-04-11 0.2 24.7% 18.00% 18.18% 99.01 0.0 44.88 4 3.95 0.22 2019-04-11 +
225 10:00:02 Томсккаб01   2023-05-18 4.3 9.8% 9.50% 23.68 4 14.84 2019-02-21 2019-05-23 +
226 10:03:48 Пионер 1P3   2021-04-23 2.3 12.1% 12.00% 11.95% 100.46 29.92 4 27.62 1.16 2019-01-25 2020-04-24 +
227 10:00:02 УРАЛСИБ П1 2020-05-05 1.3 2.4% 0.01% 0.02 4 0.02 2019-01-31 +
228 10:03:34 РедСофт1P1   2020-05-11 1.3 14.3% 14.00% 13.93% 100.5 34.9 4 25.7 1.19 2019-02-11 +
229 10:03:57 ВТБ Б-1-5 2019-05-17 0.3 0.0% 0.01% 0.01% 97.4 0.02 4 0 0.32 2019-02-15 +
230 10:02:05 ГТЛК 1P-10 2033-05-20 14.4 8.8% 8.15% 8.40% 97 20.32 4 9.38 8.43 2019-03-08 +
231 10:02:51 РоялКапБО1   2020-06-12 1.4 16.9% 18.00% 17.87% 100.75 44.88 4 17.26 0.38 2019-03-15 2019-06-14 +
232 10:03:22 ЛомМасБОП1 2019-06-24 0.4 13.1% 19.00% 18.52% 102.6 47.37 4 13.01 0.41 2019-03-25 +
233 10:02:07 ВТБ Б-1-6 2019-06-28 0.4 0.0% 0.01% 0.01% 97.3 0.02 4 0 0.43 2019-03-29 +
234 10:00:02 Томсккаб02   2023-06-29 4.5 9.8% 9.50% 23.68 4 3.9 2019-04-04 2019-07-04 +
235 10:02:35 ЛЕГЕНДА1P1 2021-07-08 2.5 14.9% 14.00% 14.04% 99.73 0.0 34.9 4 3.07 1.59 2019-04-11 +
236 10:03:05 ЛомМасБОП2 2019-07-18 0.5 15.4% 18.00% 17.72% 101.57 0.0 44.88 4 0.49 0.48 2019-04-18 +
237 10:03:32 СолЛизБО01   2023-07-18 4.5 13.5% 13.00% 12.99% 100.05 32.41 4 30.99 0.48 2019-01-22 2019-07-23 +
238 10:02:48 ПР-Лиз 1P1 2021-08-04 2.5 12.5% 13.00% 12.87% 101 32.41 4 25.64 0.97 2019-02-06 2020-02-05 +
239 10:03:58 ВТБ Б-1-8 2021-08-24 2.6 8.1% 8.00% 7.97% 100.42 19.95 4 12.93 2.34 2019-02-19 +
240 10:02:55 СолЛизБО02   2023-09-19 4.7 13.5% 13.00% 12.99% 100.05 32.41 4 8.55 0.65 2019-03-26 2019-09-24 +
241 10:00:02 ИнвтстрБО1 2028-09-20 9.7 12.8% 12.75% 31.79 4 5.59 2019-04-03 2019-04-03 +
242 10:01:40 СветофорП1   2020-10-20 1.8 13.8% 18.00% 17.41% 103.4 44.88 4 42.9 0.69 2019-01-22 2019-10-22 +
243 10:02:14 ФСК ЕЭС1Р1 2023-10-19 4.8 8.8% 8.70% 8.63% 100.82 21.69 4 20.26 3.87 2019-01-24 +
244 10:00:02 ДрктЛиз1P3 2021-10-26 2.8 14.9% 14.00% 14.04% 99.7 34.9 4 30.68 2.27 2019-01-29 +
245 10:00:02 ХКФинБ1P2 2021-11-19 2.8 10.4% 10.00% 10.00% 100 24.93 4 15.34 2.47 2019-02-22 +
246 10:03:31 ГТЛК 1P-12 2033-11-04 14.8 9.5% 9.90% 9.72% 101.8 24.68 4 15.19 2.48 2019-02-22 2021-11-19 +
247 10:00:02 РоялКапБО2   2020-12-01 1.9 15.3% 17.00% 16.67% 102 42.38 4 20.96 0.81 2019-03-05 2019-12-03 +
248 09:59:59 ПР-Лиз 1P2   2021-12-06 2.9 13.1% 12.50% 12.50% 100 0.0 31.16 4 13.36 1.27 2019-03-11 2020-06-08 +
249 10:03:02 ВсИнстрБО1 2021-12-09 2.9 9.6% 12.50% 12.17% 102.7 31.16 4 12.33 0.85 2019-03-14 2019-12-12 +
250 10:02:39 СолЛизБО03   2023-12-11 4.9 13.6% 13.00% 12.99% 100.05 32.41 4 11.4 0.86 2019-03-18 2019-12-16 +
251 10:02:46 ВТБ Б-1-10 2020-06-17 1.4 7.7% 8.15% 8.08% 100.82 20.32 4 6.7 1.34 2019-03-20 +
252 10:00:25 СоллФин1P1   2021-12-21 2.9 10.4% 10.35% 10.28% 100.7 25.8 4 6.81 2.10 2019-03-26 +
253 10:03:34 ВЭБ 1P-12 2021-12-21 2.9 8.9% 9.14% 9.01% 101.4 0.5 22.79 4 6.01 2.59 2019-03-26 +
254 10:00:02 Самолет1P4   2028-12-14 9.9 0.0% 12.00% 29.92 4 7.23 2019-03-28 2021-12-23 +
255 10:00:27 ВТБ Б-1-13 2020-06-26 1.4 7.7% 8.15% 8.07% 100.95 20.32 4 4.69 1.36 2019-03-29 +
256 10:00:02 iРОСНАН1П1 2023-12-23 4.9 0.0% 10.25% 25.55 4 5.62 2019-03-30 2019-03-30 +
257 10:01:14 АИЖК-10 А2 2042-11-20 23.9 7.8% 8.99% 0.37% 100.1 0.93 4 0.6 2019-02-20 2019-02-20 +
258 10:00:37 АИЖ11-1А1 2044-02-15 25.2 0.0% 8.99% 2.62 4 1.82 2019-02-15 2019-02-15 +
259 10:00:37 АИЖ11-1А2 2044-02-15 25.2 2.9% 2.98% 0.87 4 0.61 2019-02-15 2019-02-15 +
260 10:01:57 ДОМ.РФ21об 2020-02-15 1.1 7.7% 8.79% 2.62% 100.7 6.65 4 4.63 0.55 2019-02-15 +
261 10:00:01 АИЖК-12 А2 2044-01-22 25.1 8.5% 8.99% 2.35% 100.15 5.94 4 5.69 2019-01-22 2019-04-22 +
262 10:00:40 АИЖ11А1/12 2045-05-25 26.4 0.0% 9.00% 4.51 4 2.65 2019-02-25 2019-02-25 +
263 10:00:12 АИЖ11А2/12 2045-05-25 26.4 3.0% 2.99% 1.5 4 0.88 2019-02-25 2019-02-25 +
264 10:03:08 ДОМ.РФ24об 2022-11-01 3.8 8.0% 7.75% 19.53 4 16.56 2019-02-01 2019-11-01 +
265 10:00:01 ДОМ.РФ26об 2029-11-01 10.8 -0.3% 15.30% 38.56 4 32.7 2019-02-01 2020-02-01 +
266 10:00:01 Экспобанк3 2019-07-12 0.5 8.0% 8.00% 20.16 4 1.97 2019-04-11 +
267 10:00:01 ВСИА2012 А 2046-08-11 27.6 9.0% 8.76% 2.27% 100 5.73 4 4.23 2019-02-11 2019-02-11 +
268 10:00:01 ВСИА2012 Б 2046-08-11 27.6 0.0% 11.00% 27.73 4 20.49 2019-02-11 2019-02-11 +
269 10:01:16 ИА АТБ 2 А 2046-10-01 27.8 9.1% 9.00% 4.67 4 4.26 2019-01-26 2019-01-26 +
270 10:00:01 РосбнБСО12 2024-04-30 5.3 0.0% 0.04% 0.1 4 0.09 2019-01-30 +
271 10:00:01 РосбнБСО13 2024-04-30 5.3 0.0% 0.03% 0.08 4 0.07 2019-01-30 +
272 10:00:01 РосбнБСО14 2024-04-30 5.3 0.0% 0.02% 0.05 4 0.04 2019-01-30 +
273 10:00:01 РосбнБСО15 2024-04-30 5.3 0.0% 0.01% 0.03 4 0.02 2019-01-30 +
274 10:00:01 ИА МТСБ А 2041-11-26 22.9 0.3% 10.51% 3.05 4 1.76 2019-02-26 2019-02-26 +
275 10:00:01 ИА ХМБ-2 А 2047-07-01 28.5 0.0% 9.00% 8.72 4 4.93 2019-02-27 2019-02-27 +
276 10:00:01 ИА ХМБ-2 Б 2047-07-01 28.5 0.0% 3.00% 2.91 4 1.64 2019-02-27 2019-02-27 +
277 10:00:01 ГПБ 1-ИП-А 2048-04-27 29.4 0.0% 9.00% 10.24 4 6.01 2019-02-25 2019-02-25 +
278 10:00:01 ГПБ 1-ИП-Б 2048-04-27 29.4 0.0% 3.00% 3.41 4 2 2019-02-25 2019-02-25 +
279 10:00:01 ИА ИТБ 14А 2047-03-31 28.3 0.0% 9.01% 4.88 4 4.03 2019-02-03 2019-02-03 +
280 10:00:01 ИА ИТБ 14Б 2047-03-31 28.3 0.0% 3.01% 1.63 4 1.34 2019-02-03 2019-02-03 +
281 10:00:01 ИА ДВИЦ1 А 2047-11-07 28.9 33.6% 9.00% 7.58 4 5.93 2019-02-07 2019-02-07 +
282 10:00:01 ИА ИНТЕХ А 2045-05-04 26.4 13.7% 9.01% 3.1 4 2.52 2019-02-04 2019-02-04 +
283 10:00:01 ИАМлторг1А 2047-08-20 28.7 10.3% 8.75% 9.17 4 5.88 2019-02-20 2019-02-20 +
284 10:00:01 ИА КМ 01 2022-06-30 3.5 0.0% 0.36% 0.85 4 0.79 2019-01-25 2019-01-25 +
285 10:00:01 ИА ТКБ-2 А 2047-02-14 28.2 -46.2% 11.00% 9.76 4 6.89 2019-02-14 2019-02-14 +
286 10:00:01 ИАМлтор1А4 2045-11-17 26.9 -24.8% 11.00% 13.34 4 8.99 2019-02-17 2019-02-17 +
287 10:01:41 ДОМРФИА 2P 2046-04-28 27.4 -88.7% 11.50% 6.72% 104.61 17.71 4 15.79 0.02 2019-01-28 2019-01-28 +
288 10:01:43 ДОМРФИА 04 2042-04-28 23.3 0.0% 0.00% 0 4 0 2019-01-28 +
289 10:01:43 ДОМРФИА 03 2037-10-28 18.8 0.0% 0.00% 109.5 0 4 0 2019-01-28 +
290 10:00:02 СоцИнфр 1   2024-08-20 5.6 0.0% 9.00% 10.59 4 6.79 2019-02-20 +
291 10:01:37 ЗСКБ БО-П1 2021-06-15 2.4 7.5% 7.30% 18.4 4 8.8 0.37 2019-03-07 2019-06-07 +
292 10:00:02 ИА ДОМ 5P2 2043-04-28 24.3 0.0% 8.00% 18.69 4 16.66 2019-01-28 2019-01-28 +
293 10:00:02 ИА ДОМ 6P2 2048-05-28 29.5 -8.6% 9.95% 9.75% 102 25.62 4 14.45 0.10 2019-02-28 2019-02-28 +
294 10:00:02 ИА БСПБ2 1 2045-12-10 27.0 8.8% 9.35% 24.85 4 11.78 0.13 2019-03-10 2019-03-10 +
295 10:00:02 ИА ДОМ 7P2   2048-06-28 29.5 0.0% 0.00% 0 4 0 2019-03-28 +
296 10:00:02 ВИСДев 01 2019-02-05 0.0 9.7% 9.50% 32.01 3 27.33 2019-02-05 +
297 10:00:02 СФО ИК Ф01   2021-11-29 2.9 10.3% 10.00% 10.00% 100 37.53 3 0.27 0.37 2019-06-03 2019-06-03 +
298 10:00:02 РЖД 1Р-11R   2022-05-10 3.3 0.0% 8.75% 36.68 2 8.87 2019-05-14 +
299 10:00:02 РСХБ БО-7Р   2038-11-22 19.9 0.0% 10.50% 50.05 2 14.38 2019-05-22 +
300 10:01:34 ПочтаРБ1P1 2023-11-17 4.8 0.0% 5.07% 25 2 5 2019-06-11 +
301 10:02:48 КОМКОРПБ1 2019-12-13 0.9 11.6% 12.75% 12.60% 101.2 62.88 2 10.83 0.87 2019-06-16 +
302 10:03:58 ВЭБ ПБО1Р5 2021-12-17 2.9 7.9% 9.76% 9.29% 105.03 48.13 2 4.28 2.60 2019-07-01 +
303 10:00:02 ДиалексП01 2021-08-21 2.6 0.0% 13.00% 256438.36 2 190904.11 2019-03-05 +
304 10:03:25 ДОМ.РФ14об 2023-05-15 4.3 -9.8% 10.00% 9.39% 106.54 49.59 2 17.53 0.31 2019-05-15 2019-05-15 +
305 10:03:24 ДОМ.РФ15об 2028-09-15 9.7 -54.3% 9.75% 8.55% 114.05 48.35 2 33.39 0.15 2019-03-15 2019-03-15 +
306 10:01:16 ОткрФКББ03 2025-07-16 6.5 9.4% 0.01% 0.02% 56 0.05 2 0 6.50 2019-07-16 +
307 10:01:16 ОткрФКББ02 2025-09-24 6.7 10.0% 0.01% 0.02% 53 0.05 2 0.03 6.70 2019-03-24 +
308 10:03:43 НацСтдБО-2   2023-07-18 4.5 8.7% 8.50% 8.50% 100 42.15 2 0 2019-07-18 2020-01-18 +
309 10:01:55 МКБ БО-09 2020-03-25 1.2 10.0% 10.25% 10.20% 100.52 50.83 2 32.29 1.11 2019-03-25 +
310 10:02:49 ГПБ БО-08 2024-05-23 5.4 8.1% 7.99% 7.99% 100 39.62 2 12.26 0.34 2019-05-23 2019-05-23 +
311 10:00:09 МКБ БО-10 2019-07-10 0.5 8.9% 8.50% 8.51% 99.92 42.15 2 1.86 0.47 2019-07-10 +
312 10:03:21 МКБ БО-11 2019-07-10 0.5 8.9% 9.15% 9.13% 100.2 45.37 2 2.01 0.47 2019-07-10 +
313 10:03:08 ГПБ БО-10 2024-09-26 5.7 8.1% 7.95% 7.95% 99.99 39.42 2 24.83 0.18 2019-03-26 2019-03-26 +
314 10:03:42 ПромсвбБО8 2021-03-28 2.2 8.8% 10.20% 10.03% 101.7 50.58 2 31.3 1.12 2019-03-28 2020-03-28 +
315 10:00:01 СберБ об 1 2026-01-02 7.0 0.0% 12.27% 60.85 2 25.88 2019-05-02 +
316 10:02:13 ГПБ БО-21 2019-03-18 0.2 6.5% 9.50% 9.46% 100.45 47.11 2 31.75 0.15 2019-03-18 +
317 10:03:31 ДельтКрБ20 2026-05-18 7.3 7.9% 11.00% 10.89% 101 54.55 2 18.38 0.32 2019-05-18 2019-05-18 +
318 09:59:59 СберБ БО18 2021-05-24 2.3 3.9% 9.90% 9.71% 101.98 0.0 49.09 2 14.92 0.34 2019-05-24 2019-05-24 +
319 10:02:14 РосбанкБ14 2026-05-27 7.4 8.3% 8.00% 8.01% 99.9 39.67 2 11.4 0.83 2019-05-27 2019-11-27 +
320 10:02:11 ГПБ БО-11 2019-09-22 0.7 5.2% 6.30% 31.24 2 20.37 2019-03-22 +
321 10:01:53 ДельтКрБ12 2026-09-29 7.7 8.8% 9.85% 48.85 2 29.95 2019-03-29 2019-09-29 +
322 10:03:39 СберБ БО37 2021-09-30 2.7 7.9% 9.25% 8.94% 103.5 45.87 2 27.88 2.39 2019-03-30 +
323 10:00:01 Дельта18ИП 2021-11-24 2.9 8.6% 10.29% 51.03 2 15.51 2019-05-24 +
324 10:03:58 ЕврХимБ1Р2 2020-05-26 1.3 8.5% 8.75% 8.71% 100.5 43.39 2 12.71 1.29 2019-05-26 +
325 10:03:59 СберБ БО19 2027-05-30 8.4 8.4% 8.30% 8.30% 100.05 41.16 2 11.14 2.17 2019-05-30 2021-05-30 +
326 10:03:49 Росбанк2P2 2020-06-30 1.4 8.6% 8.60% 8.58% 100.19 42.65 2 12.25 1.38 2019-05-27 +
327 10:03:58 ГПБ БО-14 2020-09-19 1.7 8.5% 8.40% 8.40% 100.03 41.65 2 27.85 1.55 2019-03-19 +
328 10:01:44 ГПБ БО-24 2020-09-26 1.7 7.6% 8.40% 8.28% 101.45 41.65 2 26.24 1.57 2019-03-26 +
329 10:03:32 ГПБ БО-17 2024-10-31 5.8 8.3% 8.00% 8.02% 99.7 39.67 2 17.32 2.51 2019-04-30 2021-10-31 +
330 10:00:02 БанкГПБ1Р2 2023-11-20 4.8 0.0% 8.95% 44.38 2 14.47 2019-05-20 +
331 10:00:02 CBOM 05/25 2025-05-26 6.4 0.0% 16.64% 8250 2 2383.33 2019-05-26 +
332 10:00:02 BCS PFGRA 2027-11-26 8.9 0.0% 1.15% 568.8 2 0 2019-05-26 +
333 10:00:02 BCS 09/23 2023-09-27 4.7 0.0% 10.00% 1 005.33% 99.47 4958.9 2 0 2019-03-27 +
334 10:04:02 BCS 07/21 2021-07-01 2.5 0.0% 17.14% 1 804.30% 95 8500 2 0 2019-07-01 +
335 10:03:27 Газпрнефт4 2019-04-09 0.2 -0.8% 0.10% 0.10% 100.2 0.5 2 0.28 0.21 2019-04-09 +
336 10:03:42 РЖД-12обл 2019-05-16 0.3 6.7% 0.10% 0.10% 98 0.5 2 0.18 0.32 2019-05-16 +
337 10:03:45 РЖД-18 обл 2019-07-15 0.5 7.7% 8.45% 8.41% 100.41 42.13 2 0.93 0.48 2019-07-15 +
338 10:03:46 РЖД-19 обл 2024-07-08 5.5 7.8% 7.25% 7.26% 99.8 36.15 2 0.79 0.48 2019-07-15 2019-07-15 +
339 10:01:47 РСХБ 8 2019-11-14 0.8 7.5% 7.00% 7.02% 99.7 34.9 2 12.27 0.80 2019-05-16 +
340 10:01:47 РСХБ 9 2019-11-14 0.8 7.0% 7.00% 7.00% 100.05 34.9 2 12.27 0.80 2019-05-16 +
341 10:00:01 РЖД-23 обл 2025-01-16 6.0 8.2% 7.25% 7.28% 99.6 36.15 2 34.96 0.49 2019-01-24 2019-07-25 +
342 10:03:09 РСХБ 10 2020-01-29 1.0 8.1% 8.30% 8.27% 100.36 41.39 2 38.66 0.97 2019-01-30 +
343 10:03:42 РСХБ 11 2020-01-30 1.0 8.0% 8.30% 8.26% 100.44 41.39 2 38.43 0.97 2019-01-31 +
344 10:00:01 СУЭК-Фин01   2020-06-26 1.4 7.7% 0.01% 0.05 2 0.01 2019-06-28 +
345 10:00:01 НефГазХол3 2020-07-21 1.5 0.0% 0.01% 0.05 2 0.05 2019-01-22 +
346 10:02:56 Мечел 14об 2020-02-25 1.1 10.9% 12.25% 6.73% 100.13 0.0 33.6 2 26.4 0.10 2019-02-26 2019-02-26 +
347 10:03:53 Мечел 13об 2020-02-25 1.1 11.2% 12.25% 6.73% 100.1 33.6 2 26.4 0.10 2019-02-26 2019-02-26 +
348 10:02:46 ФСК ЕЭС-06 2020-09-15 1.7 7.6% 8.25% 8.15% 101.22 41.14 2 27.58 1.54 2019-03-19 +
349 10:02:48 ФСК ЕЭС-07 2020-10-16 1.7 7.7% 7.50% 37.4 2 18.7 1.63 2019-04-19 +
350 10:03:34 ФСК ЕЭС-08 2020-09-15 1.7 7.0% 8.25% 8.08% 102.1 41.14 2 27.58 2019-03-19 +
351 10:03:57 ФСК ЕЭС-10 2020-09-15 1.7 9.3% 7.75% 7.91% 98 38.64 2 25.9 2019-03-19 +
352 10:02:08 ВЭБ.РФ 08 2020-10-13 1.7 8.3% 9.70% 9.46% 102.5 48.37 2 24.98 1.60 2019-04-16 +
353 10:03:10 ВЭБ.РФ 06 2020-10-13 1.7 8.3% 8.38% 8.35% 100.35 41.79 2 21.58 1.62 2019-04-16 +
354 10:00:08 ФСК ЕЭС-11 2020-10-16 1.7 9.3% 0.10% 0.5 2 0.25 1.74 2019-04-19 +
355 10:01:12 ФСК ЕЭС-09 2020-10-16 1.7 4.5% 0.10% 0.11% 92.74 0.5 2 0.25 2019-04-19 +
356 10:02:09 МТС 08 2020-11-03 1.8 8.6% 7.90% 7.96% 99.2 39.39 2 15.8 1.68 2019-05-07 +
357 10:02:49 Газпрнеф10 2021-01-26 2.0 7.9% 7.60% 7.62% 99.8 37.9 2 35.61 1.85 2019-01-29 +
358 10:01:41 Мечел 15об 2021-02-09 2.1 8.2% 8.00% 8.00% 99.95 39.89 2 34.41 2019-02-12 +
359 10:02:57 Мечел 16об 2021-02-09 2.1 11.9% 8.00% 8.55% 93.59 39.89 2 34.41 1.87 2019-02-12 +
360 10:01:46 ОАК1   2020-03-17 1.2 8.1% 8.00% 39.89 2 29.81 2019-03-05 +
361 10:02:24 ВЭБ.РФ 09 2021-03-18 2.2 9.1% 8.90% 8.89% 100.07 0.0 44.38 2 29.26 1.96 2019-03-21 +
362 10:01:55 ВЭБлизинг3 2021-04-02 2.2 8.5% 7.27% 7.42% 98 36.25 2 20.91 2.03 2019-04-05 +
363 10:02:50 ВЭБлизинг4 2021-04-02 2.2 8.6% 7.27% 7.44% 97.7 36.25 2 20.91 2.03 2019-04-05 +
364 10:02:49 ВЭБлизинг5 2021-04-02 2.2 7.9% 7.27% 7.34% 98.99 36.25 2 20.91 2.03 2019-04-05 +
365 10:01:13 РУСАЛБАл08 2021-04-05 2.2 8.3% 9.00% 8.99% 100.15 44.88 2 25.15 0.21 2019-04-08 2019-04-08 +
366 10:02:08 РусГидро01 2021-04-12 2.2 7.9% 9.50% 9.18% 103.5 47.37 2 24.73 2019-04-15 +
367 10:01:48 РусГидро02 2021-04-12 2.2 8.2% 9.50% 47.37 2 24.73 2.02 2019-04-15 +
368 10:02:05 Акрон 04 2021-05-18 2.3 7.9% 10.20% 9.90% 103 50.86 2 16.49 1.26 2019-05-21 2020-05-19 +
369 10:02:05 Акрон 05 2021-05-18 2.3 6.8% 10.20% 9.77% 104.4 50.86 2 16.49 2019-05-21 2020-05-19 +
370 10:01:30 ЗСД 01 2031-05-13 12.3 10.9% 10.44% 52.06 2 14.87 2019-05-28 +
371 10:00:37 ЗСД 02 2031-05-13 12.3 10.7% 10.44% 52.06 2 14.87 2019-05-28 +
372 10:03:18 Мечел 17об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.75 25.17 2 7.28 1.15 2019-05-30 +
373 10:02:58 Мечел 18об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.74 25.17 2 7.28 1.15 2019-05-30 +
374 10:04:02 НефГазХол4 2021-06-01 2.4 50.1% 9.75% 10.95% 89.05 48.62 2 12.02 0.37 2019-06-04 2019-06-04 +
375 10:02:24 Мечел 19об 2021-06-01 2.4 0.0% 10.10% 5.27% 95.74 25.17 2 6.55 1.16 2019-06-04 +
376 10:02:32 НефГазХол6 2021-06-04 2.4 49.4% 9.75% 10.96% 88.99 48.62 2 11.22 0.38 2019-06-07 2019-06-07 +
377 10:04:02 СПбТел 01   2021-06-11 2.4 9.2% 8.50% 8.59% 98.95 42.38 2 8.15 2.20 2019-06-14 +
378 10:02:51 СПбТел 02   2021-06-11 2.4 7.0% 11.30% 11.11% 101.69 56.35 2 10.84 0.40 2019-06-14 2019-06-14 +
379 10:02:51 СПбТел 03   2021-06-11 2.4 8.2% 11.30% 11.17% 101.21 56.35 2 10.84 0.40 2019-06-14 2019-06-14 +
380 10:02:48 ФСК ЕЭС-13 2021-06-22 2.4 7.4% 8.50% 8.28% 102.6 42.38 2 5.59 2.23 2019-06-25 +
381 10:03:39 РСХБ 14 2021-06-29 2.4 8.1% 7.80% 7.80% 99.94 38.89 2 3.63 0.45 2019-07-02 2019-07-02 +
382 10:03:51 РСХБ 12 2021-07-01 2.5 7.9% 7.80% 7.80% 100 38.89 2 3.21 2019-07-04 2019-07-04 +
383 10:03:42 РСХБ 13 2021-07-02 2.5 8.3% 7.80% 7.81% 99.85 38.89 2 2.99 0.45 2019-07-05 2019-07-05 +
384 10:01:44 ВЭБ.РФ 10 2021-09-21 2.7 7.9% 9.85% 49.12 2 31.03 1.11 2019-03-26 2020-03-24 +
385 10:00:01 Uranium 01 2021-11-24 2.9 0.0% 0.00% 0 2 0 2019-05-29 +
386 10:02:51 Uranium 02 2023-08-11 4.6 9.6% 10.25% 10.13% 101.19 51.11 2 43.25 1.43 2019-02-15 2020-08-14 +
387 10:00:09 СЗКК 03   2031-09-26 12.7 16.0% 6.06% 29.67 2 15.98 2019-04-12 2019-04-12 +
388 10:00:01 СЗКК 04   2031-09-26 12.7 21.4% 6.06% 29.67 2 15.98 2019-04-12 2019-04-12 +
389 10:02:49 ВЭБлизинг8 2021-10-19 2.8 8.9% 10.10% 10.00% 101 50.36 2 24.07 0.73 2019-04-23 2019-10-22 +
390 10:02:49 ВЭБлизинг9 2021-10-20 2.8 8.3% 10.10% 9.96% 101.37 50.36 2 23.8 0.73 2019-04-24 2019-10-23 +
391 10:03:30 РСХБ 15 2021-10-26 2.8 8.5% 8.00% 8.03% 99.65 39.89 2 17.53 1.21 2019-04-30 2020-04-28 +
392 10:00:02 СПбТел 07   2022-04-05 3.2 9.5% 9.95% 9.77% 101.88 0.0 49.61 2 27.53 2.76 2019-04-09 +
393 10:02:54 ФСК ЕЭС-18 2023-11-27 4.9 8.6% 8.50% 42.38 2 10.71 2019-06-03 2019-06-03 +
394 10:01:56 СвязьБанк3   2021-12-09 2.9 7.2% 7.12% 35.5 2 7.02 2019-06-13 2019-06-13 +
395 10:01:58 ТГК-1 03   2021-12-14 2.9 4.0% 4.00% 19.95 2 3.4 2019-06-18 2019-06-18 +
396 10:00:01 СПбТел 05   2022-01-31 3.0 4.8% 10.70% 9.18% 116.61 53.35 2 48.37 2019-02-04 +
397 10:02:55 СПбТел 04   2022-01-31 3.0 9.5% 10.70% 10.49% 102 53.35 2 48.37 1.39 2019-02-04 2020-08-03 +
398 10:02:49 Башнефть04 2022-02-04 3.0 7.0% 7.00% 7.00% 100 34.9 2 30.88 0.05 2019-02-08 2019-02-08 +
399 10:01:58 ТГК-1 04   2022-02-14 3.1 4.0% 4.00% 19.95 2 16.55 2019-02-18 2019-02-18 +
400 10:00:01 ЗСД 03 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
401 10:00:32 ЗСД 04 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
402 10:00:40 ЗСД 05 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
403 10:02:14 ВЭБ.РФ 21 2032-02-17 13.1 6.3% 10.00% 9.96% 100.42 49.86 2 37.26 0.12 2019-03-05 2019-03-05 +
404 10:00:01 МЕТАЛИНВ 5 2022-03-07 3.1 11.1% 0.01% 0.05 2 0.04 2019-03-11 +
405 10:00:01 МЕТАЛИНВ 1 2022-03-07 3.1 0.0% 0.01% 0.05 2 0.04 2019-03-11 +
406 10:03:27 ВымпелКом1 2022-03-08 3.1 8.4% 7.00% 7.09% 98.65 34.9 2 24.74 1.09 2019-03-12 2020-03-10 +
407 10:03:46 ВымпелКом4 2022-03-08 3.1 8.3% 7.00% 7.09% 98.77 34.9 2 24.74 1.09 2019-03-12 2020-03-10 +
408 10:00:37 МЕТАЛИНВ 6 2022-03-10 3.1 8.6% 0.01% 0.05 2 0.03 2019-03-14 +
409 10:02:10 ВымпелКом2 2022-03-14 3.2 7.1% 7.00% 7.00% 100 34.9 2 23.59 1.10 2019-03-18 2020-03-16 +
410 10:01:56 МСП Банк 1 2022-03-17 3.2 7.7% 7.00% 34.9 2 23.01 2019-03-21 2021-03-18 +
411 10:00:01 МСП Банк 2 2022-08-11 3.6 7.9% 7.50% 37.4 2 31.85 2019-02-14 2021-02-11 +
412 10:03:30 ДельтКрБО5 2023-10-21 4.8 8.2% 9.85% 49.12 2 24.02 1.18 2019-04-21 2020-04-21 +
413 10:03:38 РСХБ 16 2022-04-04 3.2 8.6% 6.60% 6.63% 99.62 32.91 2 18.44 0.21 2019-04-08 2019-04-08 +
414 10:03:33 iРОСНАНО 4 2019-04-10 0.2 0.0% 5.60% 5.63% 99.48 27.92 2 15.34 0.22 2019-04-10 +
415 10:02:04 iРОСНАНО 5 2019-04-10 0.2 0.0% 5.60% 5.66% 99 27.92 2 15.34 0.22 2019-04-10 +
416 10:01:56 СвязьБанк5   2022-04-07 3.2 7.0% 6.98% 34.8 2 18.93 2019-04-11 2019-04-11 +
417 10:01:56 СвязьБанк4   2022-04-13 3.2 12.1% 7.03% 35.05 2 17.91 2019-04-17 2019-04-17 +
418 10:01:30 ФСК ЕЭС-12 2019-04-19 0.2 -3.2% 8.10% 7.88% 102.76 40.39 2 20.19 0.24 2019-04-19 +
419 10:00:01 ЕАБР05 2020-07-15 1.5 4.2% 9.50% 47.37 2 0.52 2019-07-17 2019-07-17 +
420 10:02:14 ЕАБР06 2020-09-23 1.7 7.4% 7.30% 36.4 2 22.8 2019-03-27 +
421 10:00:01 ЕАБР07 2020-09-23 1.7 8.9% 8.75% 43.63 2 27.33 2019-03-27 +
422 10:00:43 ЕАБР08 2020-10-07 1.7 8.2% 8.20% 8.18% 100.3 40.89 2 22.47 1.60 2019-04-10 +
423 10:00:31 ЕАБР09 2021-05-24 2.3 9.0% 8.90% 44.38 2 12.92 2019-05-27 +
424 10:00:01 ЕАБР10 2023-01-10 4.0 0.0% 12.25% 61.08 2 1.01 2019-07-16 +
425 10:01:46 ЕАБР11 2025-01-24 6.0 8.5% 7.75% 7.86% 98.65 38.64 2 35.67 2.26 2019-02-01 2021-07-30 +
426 10:00:01 УпрОтходНН 2022-06-15 3.4 13.7% 6.50% 32.41 2 5.34 2019-06-19 2019-06-19 +
427 09:59:59 РЖД-32 обл 2032-06-25 13.5 17.1% 5.90% 6.18% 95.4 0.0 29.42 2 1.13 0.47 2019-07-12 2019-07-12 +
428 10:01:13 ФСК ЕЭС-22 2027-07-21 8.5 443.9% 4.80% 5.00% 95.93 23.93 2 22.36 0.02 2019-01-30 2019-01-30 +
429 10:00:01 РЕСО-Гар02   2022-09-13 3.7 0.0% 0.02% 0.1 2 0.07 2019-03-19 +
430 10:01:53 ФСК ЕЭС-25 2027-09-14 8.7 7.6% 9.00% 44.88 2 28.36 0.67 2019-03-26 2019-10-01 +
431 10:03:35 ВЭБ.РФ 18 2032-09-17 13.7 8.2% 9.80% 9.69% 101.15 48.87 2 28.19 0.68 2019-04-05 2019-10-04 +
432 10:03:28 ВЭБ.РФ 19 2032-09-23 13.7 8.9% 9.75% 9.55% 102.1 48.62 2 26.45 2.00 2019-04-11 2021-04-08 +
433 10:02:49 ГПБ 11 2019-10-10 0.7 7.5% 6.20% 6.25% 99.2 30.92 2 16.82 0.71 2019-04-11 +
434 10:02:10 ГПБ 12 2022-10-06 3.7 7.4% 7.52% 37.5 2 20.4 2019-04-11 +
435 10:01:57 РСХБ 17 2022-10-11 3.7 8.4% 8.20% 40.89 2 21.12 2019-04-16 2020-10-13 +
436 10:01:24 ФСК ЕЭС-21 2027-10-06 8.7 8.5% 7.40% 36.9 2 18.85 2019-04-17 2024-04-10 +
437 10:01:46 РСХБ 18 2022-10-13 3.7 8.3% 9.35% 9.32% 100.27 46.62 2 23.57 0.24 2019-04-18 2019-04-18 +
438 10:03:42 ПочтаРос03 2019-10-18 0.7 6.9% 9.45% 9.39% 100.6 47.12 2 23.56 0.24 2019-04-19 2019-04-19 +
439 10:03:42 ПочтаРос04 2019-10-18 0.7 9.4% 9.35% 9.34% 100.06 46.62 2 23.31 0.72 2019-04-19 +
440 10:01:58 Роснефть04 2022-10-17 3.8 8.2% 7.90% 7.94% 99.5 39.39 2 19.05 3.26 2019-04-22 +
441 10:03:26 Роснефть05 2022-10-17 3.8 8.1% 7.90% 7.91% 99.89 39.39 2 19.05 3.26 2019-04-22 +
442 10:03:25 ФСК ЕЭС-24 2028-01-07 9.0 7.1% 8.00% 7.92% 101 39.89 2 0 0.97 2019-07-19 2020-01-17 +
443 10:02:14 МЕТАЛИНВ 2 2023-01-27 4.0 9.1% 7.65% 7.97% 96 38.15 2 35.21 3.40 2019-02-01 +
444 10:02:14 МЕТАЛИНВ 3 2023-01-27 4.0 8.9% 7.65% 7.92% 96.6 38.15 2 35.21 3.40 2019-02-01 +
445 10:01:43 Башнефть06 2023-01-31 4.0 8.4% 7.70% 7.83% 98.3 38.39 2 34.6 3.42 2019-02-05 +
446 10:03:24 Башнефть07 2023-01-31 4.0 6.8% 8.85% 8.66% 102.15 44.13 2 39.76 0.98 2019-02-05 2020-02-04 +
447 10:01:52 Башнефть08 2023-01-31 4.0 8.3% 7.70% 7.82% 98.5 38.39 2 34.6 3.41 2019-02-05 +
448 10:03:42 Башнефть09 2023-01-31 4.0 7.2% 8.85% 8.70% 101.75 44.13 2 39.76 0.98 2019-02-05 2020-02-04 +
449 10:03:43 РусГидро07 2023-02-02 4.0 9.1% 0.10% 0.14% 70.82 0.5 2 0.44 4.04 2019-02-07 +
450 10:03:23 РусГидро08 2023-02-02 4.0 8.5% 0.10% 0.14% 72.21 0.5 2 0.44 4.04 2019-02-07 +
451 10:00:01 Европлан-4 2019-02-20 0.1 5.8% 12.00% 59.84 2 48.99 2019-02-20 +
452 10:04:02 Лента 3 об 2020-02-25 1.1 8.3% 0.10% 0.11% 91.78 0.5 2 0.39 1.10 2019-02-26 +
453 10:02:03 Лента 1 об 2020-03-03 1.1 4.8% 0.10% 0.5 2 0.37 1.12 2019-03-05 +
454 10:01:45 Лента 2 об 2020-03-03 1.1 -9.3% 11.00% 54.85 2 40.99 2019-03-05 2019-03-05 +
455 10:03:31 Роснефть07 2023-03-10 4.1 9.0% 7.30% 7.68% 95 36.4 2 25.2 3.54 2019-03-15 +
456 10:03:24 Роснефть08 2023-03-10 4.1 9.1% 7.30% 7.72% 94.6 36.4 2 25.2 3.54 2019-03-15 +
457 10:00:01 Европлан-5 2019-03-26 0.2 9.4% 9.30% 9.30% 100 46.37 2 29.3 2019-03-26 +
458 10:02:32 МТС БО-01 2023-03-22 4.2 7.9% 6.85% 6.92% 99 34.16 2 21.39 1.13 2019-03-27 2020-03-25 +
459 10:01:42 РЕСО-Гар03   2023-03-24 4.2 -8.5% 11.75% 11.31% 103.9 58.59 2 36.05 2019-03-29 2019-03-29 +
460 10:03:52 РЖД-28 обл 2028-03-21 9.2 8.1% 8.20% 8.18% 100.3 40.89 2 24.26 1.14 2019-04-02 2020-03-31 +
461 10:01:30 ОбКонФ БО1   2023-04-03 4.2 8.0% 8.00% 39.89 2 22.36 2019-04-08 2021-04-05 +
462 10:03:57 УБРиР БО-5 2020-04-10 1.2 17.2% 0.10% 0.10% 96.56 0.5 2 0.27 2019-04-12 2019-04-12 +
463 10:04:02 РСХБ 20 2023-04-11 4.2 6.7% 6.60% 6.60% 99.99 32.91 2 17 0.23 2019-04-16 2019-04-16 +
464 10:00:01 РЖД БО-18 2043-04-29 24.4 0.0% 4.50% 22.44 2 6.29 2019-05-29 2019-05-29 +
465 10:01:40 Роснефть06 2023-05-30 4.4 8.9% 7.00% 34.9 2 8.63 2019-06-04 +
466 10:01:27 Роснефть09 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.63 2019-06-04 +
467 10:01:30 Роснефть10 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.63 2019-06-04 +
468 10:01:57 ТКБ БО-2   2023-05-30 4.4 9.2% 9.00% 44.88 2 11.1 2019-06-04 2019-06-04 +
469 10:00:01 РЖД БО-09 2028-06-08 9.4 0.0% 4.80% 23.93 2 3.81 2019-06-20 2019-06-20 +
470 10:03:01 УВЗ Б01 2020-07-09 1.5 8.9% 8.75% 8.75% 100 43.63 2 1.92 0.47 2019-07-11 2019-07-11 +
471 10:02:06 УВЗ Б02 2020-07-09 1.5 9.2% 8.75% 8.76% 99.9 43.63 2 1.92 0.47 2019-07-11 2019-07-11 +
472 10:03:39 ПраймФ 01   2021-07-13 2.5 2 313 600.0% 10.56% 105 609.34% 0.01 0.0 52.66 2 0.87 0.48 2019-07-16 2019-07-16 +
473 10:01:56 РСХБ 21 2023-07-18 4.5 8.4% 7.40% 7.51% 98.5 36.9 2 36.09 1.83 2019-01-22 2021-01-19 +
474 10:02:50 СУЭК-Фин05   2023-08-10 4.6 8.4% 8.25% 8.25% 99.98 41.14 2 35.03 0.55 2019-02-14 2019-08-15 +
475 10:00:01 РЖД БО-12 2033-08-18 14.6 0.0% 3.50% 17.45 2 12.85 2019-03-07 2019-03-07 +
476 10:01:56 РСХБ 22 2023-09-18 4.7 9.7% 6.60% 32.91 2 20.98 0.17 2019-03-25 2019-03-25 +
477 10:00:01 ЕвропланБ1 2019-09-25 0.7 9.7% 9.50% 47.37 2 29.67 2019-03-27 +
478 10:00:01 РЕСОЛизБ01   2023-09-21 4.7 9.9% 9.25% 46.12 2 28.64 2019-03-28 2019-03-28 +
479 10:03:03 СилМашины2 2023-09-28 4.7 9.5% 9.30% 9.30% 100 46.37 2 27.01 1.57 2019-04-04 2020-10-01 +
480 10:00:01 РЖД БО-13 2033-09-19 14.7 0.0% 4.10% 20.44 2 11.46 2019-04-08 2019-04-08 +
481 10:03:33 ТГК-2 БО-2   2019-04-26 0.3 9.1% 12.00% 1.49% 100.75 7.48 2 3.45 0.26 2019-04-26 +
482 10:02:49 ГПБ БО-07 2023-10-22 4.8 7.9% 8.24% 8.23% 100.1 41.09 2 19.87 2019-04-22 2019-04-22 +
483 10:00:01 РЖД БО-15 2038-10-11 19.8 0.0% 4.40% 21.94 2 8.92 2019-05-06 2019-05-06 +
484 10:02:15 ИРКУТ БО-4 2023-11-06 4.8 9.2% 9.00% 9.00% 100 44.88 2 16.52 2.50 2019-05-13 2021-11-08 +
485 10:03:35 РСХБ 23 2023-11-10 4.8 9.8% 8.85% 9.01% 98.25 44.13 2 15.28 2.52 2019-05-17 2021-11-12 +
486 10:02:11 РСГ-ФинБ01 2025-11-11 6.8 14.9% 10.45% 10.77% 97.01 52.11 2 16.89 0.80 2019-05-21 2019-11-19 +
487 10:03:53 РЖД-30 обл 2028-11-07 9.8 7.7% 7.65% 7.65% 100.07 38.15 2 12.37 0.81 2019-05-21 2019-11-19 +
488 10:00:01 ГазпромБ19 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.15 2019-05-22 2019-05-22 +
489 10:00:01 ГазпромБ20 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.15 2019-05-22 2019-05-22 +
490 10:03:08 ВертолетБ2 2023-11-16 4.8 8.5% 7.50% 7.74% 96.9 37.4 2 11.71 2019-05-23 +
491 10:01:52 ОВК Фин01   2021-11-24 2.9 42.5% 6.34% 7.03% 90.18 31.61 2 8.86 0.35 2019-05-29 2019-05-29 +
492 10:00:01 РЖД БО-10 2028-11-29 9.9 0.0% 4.50% 22.44 2 4.56 2019-06-12 2019-06-12 +
493 10:01:44 РоснефтьБ6 2023-12-11 4.9 6.0% 8.50% 8.42% 101 42.38 2 7.45 0.40 2019-06-17 2019-06-17 +
494 10:01:44 РоснефтьБ5 2023-12-11 4.9 6.5% 8.50% 8.43% 100.8 42.38 2 7.45 0.40 2019-06-17 2019-06-17 +
495 10:00:01 СвязБанкБ9   2021-12-25 2.9 7.3% 6.00% 29.92 2 3.95 2019-06-25 2019-12-25 +
496 10:00:59 ИА Кама 01 2043-12-31 25.0 0.0% 0.00% 85 0 2 0 2019-06-15 +
497 10:01:51 ВЭБлизБ01 2024-01-16 5.0 0.0% 8.65% 43.13 2 42.18 2019-01-22 2019-01-22 +
498 10:00:50 Совком БО1 2019-02-07 0.0 -2.3% 8.25% 8.21% 100.5 41.14 2 36.62 0.05 2019-02-07 +
499 10:02:09 ОткрФКББ04 2020-02-07 1.0 9.4% 0.01% 0.01% 91 0.05 2 0.04 1.05 2019-02-08 +
500 10:00:01 ОткрФКББ08 2021-03-26 2.2 10.7% 0.10% 0.10% 98.17 0.5 2 0.31 0.18 2019-03-29 2019-03-29 +
501 10:04:02 РоснефтьБ1 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.28 0.06 2019-02-12 2019-02-12 +
502 10:01:28 РоснефтьБ7 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.28 0.06 2019-02-12 2019-02-12 +
503 10:01:30 МежИнБанк1 2024-04-16 5.3 0.0% 0.01% 0.05 2 0.02 2019-04-23 2020-10-20 +
504 10:03:12 МежИнБанк2 2025-04-16 6.3 18.5% 9.50% 9.69% 97.99 47.37 2 22.38 0.26 2019-04-24 2019-04-24 +
505 10:00:01 МежИнБанк3 2024-11-19 5.8 0.1% 0.01% 0.05 2 0.01 2019-05-28 2019-11-26 +
506 10:03:17 МежИнБанк4 2025-11-06 6.8 8.4% 8.15% 40.64 2 14.29 2019-05-16 2020-11-12 +
507 10:03:57 ЗенитБО-11 2019-02-28 0.1 7.5% 7.50% 7.50% 100 37.4 2 28.97 0.10 2019-02-28 +
508 10:00:01 Эквилиб 01 2019-03-06 0.1 4.5% 13.00% 64.82 2 48.08 2019-03-06 +
509 10:00:01 ВейлФин1 2023-03-08 4.1 0.0% 10.00% 49.86 2 35.07 2019-03-13 +
510 10:00:01 ТБС 01 2020-11-26 1.9 10.3% 10.00% 10.00% 99.97 49.86 2 13.7 0.35 2019-05-30 2019-05-30 +
511 10:03:43 ПолиплБ01   2019-04-09 0.2 10.6% 9.00% 9.03% 99.7 44.88 2 24.9 0.21 2019-04-09 +
512 10:01:30 ТрансФБО26 2019-04-11 0.2 10.6% 10.50% 52.36 2 28.48 2019-04-11 +
513 10:00:01 НацКап Б06 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.3 2019-04-22 +
514 10:00:01 НацКап Б07 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.3 2019-04-22 +
515 10:01:30 ИнТехЭл Б1 2020-04-21 1.3 8.7% 8.50% 42.38 2 20.26 2019-04-23 +
516 10:01:30 ЮнКрБанБ21 2019-05-17 0.3 -21.2% 9.00% 44.88 2 15.53 2019-05-17 +
517 10:01:40 БашнфтБО5 2024-05-13 5.3 0.9% 7.60% 37.9 2 12.49 2019-05-20 2019-05-20 +
518 10:01:30 ЦентрИнБ10 2019-05-22 0.3 8.4% 8.25% 41.14 2 13.11 2019-05-22 +
519 10:01:33 ЗапСибКБ-2 2019-12-12 0.9 9.0% 14.84% 0.14% 105 0.74 2 0.15 0.86 2019-06-13 +
520 10:03:44 ЗенитБО-13 2024-06-13 5.4 10.3% 7.50% 7.58% 99 37.4 2 5.96 0.41 2019-06-20 2019-06-20 +
521 10:00:01 РЖД БО-19 2044-05-20 25.4 0.0% 4.80% 23.93 2 3.68 2019-06-21 2019-06-21 +
522 10:02:49 ГПБ БО-09 2024-06-27 5.5 8.3% 8.18% 8.18% 100 40.79 2 4.93 0.43 2019-06-27 2019-06-27 +
523 10:01:30 ТрансФБО29 2024-06-17 5.4 10.7% 10.50% 52.36 2 7.19 2019-06-24 2019-06-24 +
524 10:03:52 АшинМЗ БО1 2024-06-17 5.4 69.6% 9.25% 11.14% 83 46.12 2 6.34 0.42 2019-06-24 2019-06-24 +
525 10:00:01 Стржилинв1   2019-07-10 0.5 0.0% 7.85% 10.78% 72.8 39.14 2 0 2019-07-10 +
526 10:00:01 ТрансФБО30 2024-07-05 5.5 10.8% 10.50% 52.36 2 2.01 2019-07-12 2019-07-12 +
527 10:00:01 ЭквилибБО1 2019-07-30 0.5 17.3% 13.00% 64.82 2 60.9 2019-01-29 +
528 10:01:32 ЮнКрБанБ22 2019-08-06 0.5 7.7% 9.00% 44.88 2 40.44 0.52 2019-02-05 +
529 10:00:01 ЭквилибБО2 2019-08-15 0.6 16.9% 13.00% 64.82 2 55.21 2019-02-14 +
530 10:02:43 Русфинан12   2019-08-22 0.6 7.0% 9.95% 49.61 2 40.35 2019-02-21 +
531 10:02:32 ОВК Фин Б1   2019-09-10 0.6 4.6% 12.00% 11.88% 101 59.84 2 42.41 0.14 2019-03-12 2019-03-12 +
532 10:01:41 АльфаБО-13 2029-08-30 10.6 8.4% 9.35% 9.29% 100.65 46.62 2 32.53 0.62 2019-03-14 2019-09-12 +
533 10:01:51 АльфаБО-14 2029-08-30 10.6 -2.6% 8.25% 6.35% 130 41.14 2 28.71 2019-03-14 2021-09-09 +
534 10:00:09 РегИнв 01 2019-09-12 0.6 54 283.3% 10.50% 52.36 2 36.53 2019-03-14 +
535 10:01:30 ТрансФБО28 2019-09-17 0.7 10.7% 10.50% 52.36 2 35.1 2019-03-19 +
536 10:03:44 МОЭСК БО-4 2024-09-12 5.7 8.5% 8.30% 8.30% 100 41.39 2 27.29 1.55 2019-03-21 2020-09-17 +
537 10:00:01 Дельта13ИП 2024-10-01 5.7 8.3% 9.65% 48.12 2 28.82 2019-04-01 2021-10-01 +
538 10:03:42 ПромсвбБО6 2019-10-02 0.7 8.6% 8.45% 8.45% 100 42.13 2 25 0.68 2019-04-02 +
539 10:00:01 СоломЛес01   2021-09-29 2.7 10.2% 10.00% 10.00% 100 49.86 2 29.32 2019-04-03 +
540 10:00:01 ТрансФБО34 2024-09-30 5.7 10.7% 10.50% 52.36 2 29.34 2019-04-08 2019-10-07 +
541 10:01:30 ТрансФБО32 2024-10-03 5.7 10.2% 10.00% 49.86 2 27.12 2019-04-11 2020-10-08 +
542 10:00:01 ТрансФБО33 2024-10-08 5.7 0.0% 10.00% 49.86 2 25.75 2019-04-16 2020-10-13 +
543 10:00:01 РЖД БО-16 2039-09-20 20.7 0.0% 4.10% 20.44 2 10.56 2019-04-16 2019-04-16 +
544 10:00:01 ТрансФБО35 2024-10-14 5.8 0.0% 10.00% 49.86 2 24.11 2019-04-22 2020-10-19 +
545 10:00:01 ТрансФБО36 2024-10-23 5.8 0.0% 10.00% 49.86 2 21.64 2019-05-01 2021-10-27 +
546 10:00:01 ЛадьяФ БО2 2021-10-29 2.8 7.1% 7.00% 34.9 2 14.77 2019-05-03 +
547 10:00:01 НоябрПГЭ01   2020-11-10 1.8 0.0% 8.50% 42.38 2 15.37 2019-05-14 +
548 10:00:59 Стройтемп1   2019-11-13 0.8 20.0% 9.00% 44.88 2 16.03 2019-05-15 +
549 10:00:01 ТрансФБО37 2024-11-11 5.8 10.8% 10.50% 52.36 2 17.26 2019-05-20 2021-11-15 +
550 10:00:01 ЮнКрБанБ11 2019-11-20 0.8 9.2% 9.10% 45.38 2 14.46 2019-05-22 +
551 10:01:24 ПромНСерБ1   2019-11-21 0.8 0.0% 0.00% 2.22 0.0 0 2 0 0.84 2019-05-23 +
552 10:00:01 БанкДРФБ02 2019-11-22 0.8 12.0% 0.00% 0 2 0 2019-05-24 +
553 10:00:01 СОЮЗ БО-01   2019-11-22 0.8 9.0% 7.55% 37.65 2 11.58 2019-05-24 +
554 10:00:54 СОЮЗ БО-06   2019-11-22 0.8 7.6% 7.55% 37.65 2 11.58 2019-05-24 +
555 10:02:03 АльфаБО-15 2029-11-13 10.8 8.5% 7.35% 7.50% 98 36.65 2 10.47 2.18 2019-05-28 2021-05-25 +
556 10:00:01 ВостЭксБ 3 2020-05-28 1.4 0.0% 0.00% 72.03 0 2 0 1.23 2019-05-30 +
557 10:03:07 ОткрФКББ05 2020-12-02 1.9 12.2% 0.01% 0.01% 80.7 0.05 2 0.01 1.87 2019-06-05 +
558 10:01:47 РоснфтБО2 2024-11-28 5.9 9.3% 9.40% 46.87 2 11.07 2019-06-06 +
559 10:02:50 РоснфтБО3 2024-11-28 5.9 9.1% 9.40% 9.19% 102.26 46.87 2 11.07 4.61 2019-06-06 +
560 10:00:01 РоснфтБО4 2024-11-28 5.9 7.4% 9.40% 46.87 2 11.07 2019-06-06 +
561 10:01:48 РоснфтБО8 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
562 10:02:14 РоснфтБО9 2024-11-28 5.9 9.2% 9.40% 9.22% 102 46.87 2 11.07 4.61 2019-06-06 +
563 10:00:01 РоснфтБО14 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
564 10:00:01 РоснфтБО10 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
565 10:00:01 РоснфтБО11 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
566 10:00:01 РоснфтБО12 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
567 10:00:01 РоснфтБО13 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
568 10:00:01 СтржилинБ1   2021-12-14 2.9 0.0% 7.60% 16.89% 45.01 37.9 2 0 2019-06-18 +
569 10:03:43 ОткрФКББ4 2023-05-04 4.3 10.3% 10.10% 10.11% 99.91 50.36 2 6.64 2019-06-25 2020-04-25 +
570 10:01:52 ГСС БО-04 2019-12-24 0.9 7.0% 0.10% 0.11% 94 0.5 2 0.07 2019-06-25 +
571 10:00:01 ТрансФБО38 2024-12-31 6.0 10.8% 10.50% 52.36 2 2.88 2019-07-09 2019-07-09 +
572 10:01:55 БанкДРФБ03 2020-01-16 1.0 7.3% 8.20% 8.12% 100.97 40.89 2 0.22 2019-07-18 +
573 10:01:57 ОткрФКББ07 2022-01-13 3.0 6.9% 0.01% 0.01% 81.9 0.05 2 0 2019-07-18 +
574 10:00:08 ОткрФКББ06 2021-01-18 2.0 0.6% 0.01% 0.01% 98.88 0.05 2 42.91 2.00 2019-07-22 +
575 10:00:01 ОткрФКББ7 2021-01-18 2.0 -0.2% 0.01% 0.01% 100.5 0.05 2 42.91 2.00 2019-07-22 +
576 10:02:45 БанкДРФБ04 2020-01-20 1.0 7.9% 8.20% 8.17% 100.39 40.89 2 38.01 2019-07-22 +
577 10:00:01 ВЭБлизБ04 2025-01-31 6.0 9.3% 7.56% 7.57% 99.92 37.7 2 33.35 0.05 2019-02-08 2019-02-08 +
578 10:03:11 ВЭБлизБ05 2025-02-04 6.1 9.2% 7.56% 7.57% 99.91 37.7 2 32.52 0.06 2019-02-12 2019-02-12 +
579 10:01:03 МИК БО-01 2020-02-19 1.1 1 052.3% 15.00% 160.25% 9.36 74.79 2 61.23 2019-02-20 +
580 10:03:11 ВЭБлизБ06 2025-02-18 6.1 8.9% 8.34% 8.36% 99.8 41.59 2 32.67 0.58 2019-02-26 2019-08-27 +
581 10:02:49 ВЭБлизБ07 2025-02-20 6.1 8.4% 8.34% 8.33% 100.08 41.59 2 32.22 0.59 2019-02-28 2019-08-29 +
582 10:01:30 ТрансФБО31 2025-02-26 6.1 10.6% 10.50% 52.36 2 38.84 2019-03-06 2019-09-04 +
583 10:00:01 МИА БО-02 2025-03-07 6.1 119.0% 8.25% 41.14 2 28.48 2019-03-15 2019-03-15 +
584 10:00:01 РЖД-33 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 11.03 2019-03-26 2019-03-26 +
585 10:00:01 РЖД-34 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 11.03 2019-03-26 2019-03-26 +
586 10:00:01 БизнКонсБ1 2020-03-26 1.2 9.1% 9.00% 44.88 2 27.86 2019-03-28 2019-03-28 +
587 10:03:42 ОткрФКББ09 2021-03-26 2.2 11.7% 0.10% 0.10% 98 0.5 2 0.31 0.18 2019-03-29 2019-03-29 +
588 10:01:24 ОткрФКББ14 2021-05-26 2.4 10.0% 0.01% 0.01% 80.03 0.05 2 0.01 2.35 2019-05-29 +
589 10:00:59 ЮгИнРегБО1 2020-04-01 1.2 0.0% 0.00% 0 2 0 2019-04-03 +
590 10:03:44 ЗенитБО-09 2025-03-27 6.2 8.0% 8.00% 7.99% 100.1 39.89 2 23.23 0.68 2019-04-04 2019-10-03 +
591 10:03:43 ОткрФКБОП1 2023-04-16 4.2 9.4% 10.10% 10.02% 100.75 50.36 2 27.95 1.17 2019-04-09 2020-04-07 +
592 10:00:01 ОткрФКБОП2 2020-04-07 1.2 9.6% 0.01% 0.01% 89.5 0.05 2 0.03 1.21 2019-04-09 +
593 10:00:09 ДиджИнв 01 2020-04-21 1.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
594 10:03:43 О'КЕЙ-Б05 2020-04-21 1.3 8.9% 10.50% 10.29% 102 52.36 2 25.03 1.18 2019-04-23 +
595 10:01:23 РусГидро09 2025-04-15 6.3 8.5% 7.50% 7.73% 97 37.4 2 17.88 3.64 2019-04-23 2023-04-18 +
596 10:00:01 АбсолютБО5 2020-04-29 1.3 8.0% 7.95% 39.64 2 17.64 2019-04-29 2019-04-29 +
597 10:01:30 Кокс БО-05 2023-08-16 4.6 0.0% 9.20% 45.87 2 37.56 2019-02-20 +
598 10:00:01 МетЭнМонт1 2020-05-07 1.3 9.8% 10.00% 49.86 2 19.45 2019-05-09 2019-05-09 +
599 10:01:11 ТТБИнвПр01 2020-05-07 1.3 10.1% 10.00% 49.86 2 19.45 2019-05-09 2019-05-09 +
600 10:00:01 Финанс-М 1 2020-06-24 1.4 8.3% 8.00% 39.89 2 5.04 2019-06-26 2019-06-26 +
601 10:00:59 Синтагма01   2022-05-10 3.3 0.0% 0.00% 0 2 0 2019-05-14 +
602 10:00:01 БашнфтБО3 2025-05-09 6.3 0.0% 12.00% 59.84 2 20.71 2019-05-17 2020-05-15 +
603 10:01:32 МетИнвБ Б2 2020-05-21 1.3 10.6% 7.50% 37.4 2 11.71 0.82 2019-05-23 2019-11-21 +
604 10:04:02 ГСС БО-05 2020-05-21 1.3 9.2% 9.45% 9.40% 100.58 47.12 2 14.76 1.27 2019-05-23 +
605 10:03:54 РостелБО-1 2025-05-16 6.3 8.7% 8.00% 8.42% 95 39.89 2 12.27 2019-05-24 +
606 10:00:01 БашнфтБО4 2025-05-19 6.3 0.0% 12.00% 59.84 2 17.42 2019-05-27 2020-05-25 +
607 10:03:44 МИндБ 01 2020-11-24 1.8 14.7% 15.50% 15.19% 102.02 77.29 2 22.08 1.65 2019-05-28 +
608 10:01:43 ОткрФКББ10 2021-06-02 2.4 6.1% 0.01% 0.01% 87 0.05 2 0.01 2019-06-05 +
609 10:01:43 ОткрФКББ11 2021-06-02 2.4 9.3% 0.01% 0.01% 81 0.05 2 0.01 2.37 2019-06-05 +
610 10:00:01 БелугаБО-4 2020-05-28 1.4 9.1% 9.75% 24.31 2 6.68 2019-05-30 +
611 10:03:26 ОткрФКББ12 2021-06-02 2.4 9.9% 0.01% 0.01% 80.01 0.05 2 0.01 2.37 2019-06-05 +
612 10:01:43 ОткрФКББ13 2021-06-02 2.4 9.9% 0.01% 0.01% 80 0.05 2 0.01 2019-06-05 +
613 10:01:16 НацСтдБО-1   2020-06-11 1.4 8.6% 8.50% 42.38 2 8.85 2019-06-11 2019-06-11 +
614 10:00:01 БашнфтБО7 2025-06-03 6.4 0.0% 12.10% 60.33 2 12.6 2019-06-11 2021-06-08 +
615 10:03:02 ТрансФБО39 2025-06-04 6.4 10.1% 13.50% 12.54% 107.65 67.32 2 13.68 2.11 2019-06-12 2021-06-09 +
616 10:00:01 СОЮЗ БО-04   2020-06-11 1.4 9.3% 7.55% 37.65 2 7.45 2019-06-13 +
617 10:01:55 КАМАЗ БО-5 2020-06-12 1.4 7.4% 7.25% 7.25% 100 36.15 2 6.95 2019-06-14 2019-06-14 +
618 10:02:32 НовикомБО5   2020-06-12 1.4 11.2% 7.90% 8.22% 96.15 39.39 2 7.58 2019-06-14 +
619 10:00:01 РЖД БО-14 2035-05-29 16.4 0.0% 4.50% 22.44 2 3.82 2019-06-18 2019-06-18 +
620 10:03:44 ВЭБлизБ03 2020-06-23 1.4 7.2% 13.09% 3.73% 105.29 19.58 2 2.58 2019-06-25 +
621 10:00:01 РЖД-35 обл 2040-05-30 21.4 0.0% 3.50% 17.45 2 2.21 2019-06-26 2019-06-26 +
622 10:03:30 ЕврХолдФ 8 2025-06-18 6.4 8.2% 12.95% 12.69% 102.02 64.57 2 8.16 0.43 2019-06-26 2019-06-26 +
623 10:00:01 ЛенэнерБО5 2025-07-09 6.5 0.0% 8.20% 40.89 2 0.45 2019-07-17 2019-07-17 +
624 10:03:32 ПолюсБ2 2025-07-03 6.5 9.2% 12.10% 11.33% 106.81 60.33 2 2.65 2.21 2019-07-11 2021-07-08 +
625 10:02:14 ПолюсБ3 2025-07-03 6.5 8.6% 12.10% 11.21% 107.94 60.33 2 2.65 2.21 2019-07-11 2021-07-08 +
626 10:04:02 ПолюсБ1 2025-07-03 6.5 8.7% 12.10% 11.22% 107.87 60.33 2 2.65 2.21 2019-07-11 2021-07-08 +
627 10:00:09 РегИнв Б01 2022-07-19 3.5 0.0% 0.00% 0 2 0 2019-01-22 +
628 10:03:13 Лента БО-3 2025-07-24 6.5 8.5% 7.25% 7.40% 98 36.15 2 33.57 1.85 2019-01-31 2021-01-28 +
629 10:00:01 КАМАЗ 12 2030-07-18 11.5 0.0% 11.24% 56.05 2 52.04 2019-01-31 +
630 10:01:30 ТрансФБО40 2025-08-11 6.6 9.7% 9.50% 47.37 2 39.3 2019-02-18 2019-08-19 +
631 10:00:01 ВЭБлизБ09 2025-08-18 6.6 0.0% 8.34% 41.59 2 32.9 2019-02-25 2019-08-26 +
632 10:01:14 Лента БО-6 2025-08-28 6.6 5.4% 7.00% 34.9 2 25.7 2019-03-07 2021-09-02 +
633 10:00:01 ВЭБлиз2Р-1 2025-09-01 6.6 0.0% 8.34% 41.59 2 29.7 2019-03-11 2019-09-09 +
634 10:01:14 ТрансФБО41 2025-09-03 6.6 10.7% 10.50% 52.36 2 36.82 2019-03-13 2019-09-11 +
635 10:00:01 НацКап Б08 2020-09-15 1.7 10.0% 9.90% 49.36 2 33.09 2019-03-19 2019-03-19 +
636 10:00:08 РОССИУМ 01 2025-09-15 6.7 7.9% 10.00% 9.96% 100.35 49.86 2 31.78 0.17 2019-03-25 2019-03-25 +
637 10:01:30 ПропфинБО1 2020-10-02 1.7 14.1% 13.00% 13.13% 99 64.82 2 37.4 1.53 2019-04-05 +
638 10:00:01 ФСИ 01 2020-10-05 1.7 1.5% 1.50% 1.50% 100 7.48 2 4.19 1.69 2019-04-08 +
639 10:01:17 ЧеркизБ1P1 2020-10-06 1.7 10.1% 12.50% 62.33 2 34.59 2019-04-09 +
640 10:03:13 СистемБ1P1 2025-09-30 6.7 10.0% 9.75% 9.76% 99.94 48.62 2 26.98 2.76 2019-04-09 2022-04-05 +
641 10:03:43 ПГК 05 2025-10-02 6.7 8.0% 12.70% 12.58% 101 63.33 2 34.45 0.22 2019-04-11 2019-04-11 +
642 10:00:01 ВымпелКБО2 2025-10-03 6.7 0.0% 1.00% 4.99 2 2.68 2019-04-12 2020-10-09 +
643 10:00:01 ВымпелКБО3 2025-10-03 6.7 10.4% 1.00% 4.99 2 2.68 2019-04-12 2020-10-09 +
644 10:01:58 РЕСОЛизБ03   2025-10-03 6.7 9.7% 9.50% 47.37 2 25.51 2019-04-12 2020-10-09 +
645 10:01:17 ИКС5ФинБО4 2022-10-11 3.7 -7.4% 11.90% 59.34 2 30.65 2019-04-16 2019-04-16 +
646 10:01:43 ДельтКрБО8 2025-10-20 6.8 3.3% 12.40% 61.83 2 30.58 2019-04-20 2019-04-20 +
647 10:02:14 iРОСНАНО 6 2022-10-13 3.7 7.9% 12.50% 10.87% 114.99 62.33 2 31.51 3.06 2019-04-18 +
648 10:00:01 ПГК 02 2025-10-15 6.8 2.8% 12.00% 59.84 2 28.27 2019-04-24 2019-10-23 +
649 10:00:09 ДиджИнвБ01 2020-10-22 1.8 0.0% 7.60% 37.9 2 0 2019-04-25 +
650 10:03:53 РЖД БО-02 2025-10-16 6.8 7.9% 11.20% 10.77% 104 55.85 2 26.08 1.18 2019-04-25 2020-04-23 +
651 10:01:30 ДельтКрБ19 2025-10-30 6.8 6.0% 5.00% 24.93 2 10.96 2019-04-30 2019-04-30 +
652 10:01:17 МЕТАЛИНБ01 2025-10-21 6.8 9.2% 11.85% 59.09 2 25.97 2019-04-30 2021-10-26 +
653 10:01:30 ПГК 03 2025-10-23 6.8 5.7% 11.80% 58.84 2 25.22 2019-05-02 2020-10-29 +
654 10:00:09 ДиджИнвБ02 2020-11-03 1.8 0.0% 7.60% 37.9 2 0 2019-05-07 +
655 10:03:16 РЕСОЛизБ04   2025-10-30 6.8 8.6% 9.00% 44.88 2 17.51 2019-05-09 2019-05-09 +
656 10:01:30 СистемБ1P2 2025-10-31 6.8 5.8% 10.90% 54.35 2 20.9 2019-05-10 2019-11-08 +
657 10:01:17 РЖД 36 обл 2040-10-15 21.8 0.0% 3.50% 17.45 2 6.42 2019-05-13 2019-05-13 +
658 10:03:07 ПраймФ БО1   2025-11-10 6.8 457 357.0% 10.00% 199.99% 5 49.86 2 16.44 2019-05-20 2019-05-20 +
659 10:01:26 РОСЭКСИМБ1   2025-11-11 6.8 7.8% 8.30% 41.39 2 13.42 2019-05-21 2019-11-19 +
660 10:00:01 КубнЭн1P02 2025-11-11 6.8 0.0% 12.63% 62.98 2 20.42 2019-05-21 2022-11-15 +
661 10:01:21 МРСКЦенБО4 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.72 2019-05-21 2022-11-15 +
662 10:01:21 МРСКУр Б02 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.72 2019-05-21 2022-11-15 +
663 10:03:43 ОГК2 Б1P1R 2020-11-17 1.8 8.4% 6.95% 7.11% 97.8 34.65 2 11.23 1.73 2019-05-21 +
664 10:01:58 ОГК2 Б1P2R 2020-11-17 1.8 3.6% 6.95% 34.65 2 11.23 1.73 2019-05-21 +
665 10:00:01 РоссетиБО5 2025-11-14 6.8 10.5% 11.25% 56.1 2 17.26 2019-05-24 2022-11-18 +
666 10:00:01 РОССИУМ Б1 2025-11-14 6.8 7.6% 9.50% 9.44% 100.65 47.37 2 14.58 2019-05-24 2019-05-24 +
667 10:02:50 ДелоПортс1 2025-11-14 6.8 13.9% 0.01% 0.01% 95.7 0.05 2 0.02 0.34 2019-05-24 2019-05-24 +
668 10:03:51 КАМАЗ БО-4 2020-11-23 1.8 8.5% 9.25% 9.19% 100.69 46.12 2 13.43 0.82 2019-05-27 2019-11-25 +
669 10:01:21 КубнЭн1P01 2025-11-21 6.9 0.0% 10.44% 52.06 2 14.02 2019-05-31 +
670 10:00:01 РоссетиБО6 2045-10-31 26.9 0.0% 10.29% 51.31 2 12.69 2019-06-04 +
671 10:00:01 ПочтаРосБ1 2023-12-06 4.9 0.0% 2.75% 15.63 2 3.17 2019-06-12 +
672 10:01:13 ПКТ 01 2025-12-09 6.9 9.3% 13.10% 12.25% 106.9 65.32 2 11.13 1.74 2019-06-18 2020-12-15 +
673 10:00:01 Агронова01 2020-12-17 1.9 10.4% 10.00% 49.86 2 7.95 2019-06-20 2019-06-20 +
674 10:00:01 КАМАЗ БО13 2030-12-05 11.9 0.0% 10.39% 51.81 2 8.26 2019-06-20 +
675 10:01:30 АтомэнпБО7 2025-12-12 6.9 9.0% 11.10% 55.35 2 8.52 2019-06-21 2022-12-16 +
676 10:01:21 АтомэнпБО8 2025-12-12 6.9 9.4% 11.10% 55.35 2 8.52 2019-06-21 +
677 10:00:21 iРОСНАНО 7 2022-12-16 3.9 7.7% 12.75% 10.86% 117.4 63.58 2 9.78 3.23 2019-06-21 +
678 10:00:09 РегИнв Б02 2021-01-12 2.0 0.0% 7.85% 39.14 2 0 2019-07-16 +
679 10:00:01 ВертолетБ1 2026-01-15 7.0 10.2% 11.90% 59.34 2 57.38 2019-01-24 +
680 10:00:02 ВТОРРЕС Б1 2019-02-01 0.0 0.0% 0.00% 1.25 0.0 0 2 0 0.03 2019-02-01 +
681 10:00:01 ТрансФБО42 2026-02-06 7.1 0.0% 9.00% 44.88 2 37.97 2019-02-15 2019-08-16 +
682 10:00:01 НорНик БО5   2026-02-06 7.1 9.5% 11.60% 57.84 2 48.94 2019-02-15 +
683 10:03:17 ПКТ 02 2026-02-06 7.1 10.1% 13.10% 12.36% 106 65.32 2 55.27 1.79 2019-02-15 2021-02-12 +
684 10:01:30 МЕТАЛИНБ07 2026-02-12 7.1 8.5% 11.90% 59.34 2 48.25 2019-02-21 +
685 10:01:22 АвнгрдБ1Р1 2026-02-20 7.1 0.0% 7.25% 36.15 2 27.81 2019-03-01 2019-03-01 +
686 10:00:09 ДиджИнвБ03 2021-03-08 2.1 0.0% 7.35% 36.65 2 0 2019-03-11 +
687 10:00:31 ИКС5ФинБО5 2023-03-09 4.1 9.1% 6.95% 7.28% 95.4 34.65 2 24.18 2019-03-14 2021-09-09 +
688 10:00:01 Держава 03 2025-09-12 6.7 15.5% 15.00% 74.79 2 48.9 2019-03-22 +
689 10:02:14 МЕТАЛИНБ08 2026-03-17 7.2 8.6% 10.95% 10.45% 104.83 54.6 2 34.5 1.94 2019-03-26 2021-03-23 +
690 10:04:02 МЕТАЛИНБ02 2026-03-17 7.2 8.5% 10.95% 10.42% 105.05 54.6 2 34.5 1.94 2019-03-26 2021-03-23 +
691 10:02:48 ЕврХол1P1R 2021-03-23 2.2 8.7% 12.60% 11.67% 107.99 62.83 2 39.7 1.91 2019-03-26 +
692 10:02:51 СИБУРХол10 2026-03-17 7.2 8.6% 10.50% 10.10% 104 52.36 2 33.08 1.95 2019-03-26 2021-03-23 +
693 10:03:18 ПКТ 03 2026-03-18 7.2 10.2% 12.50% 11.93% 104.78 62.33 2 39.04 1.91 2019-03-27 2021-03-24 +
694 10:00:01 РЖД БО-07 2026-03-25 7.2 7.6% 10.30% 9.99% 103.15 51.36 2 30.19 1.13 2019-04-03 2020-04-01 +
695 10:01:48 РусГидрБП4 2019-04-04 0.2 7.9% 10.35% 10.30% 100.49 51.61 2 30.06 0.20 2019-04-04 +
696 10:03:43 О'КЕЙ-Б06 2021-04-06 2.2 9.6% 9.65% 9.59% 100.6 48.12 2 26.7 2.00 2019-04-09 +
697 10:02:37 АльфаБО-12 2019-04-12 0.2 0.0% 6.75% 7.11% 95.01 33.66 2 18.12 0.22 2019-04-12 +
698 10:02:50 ТМК БО-5   2026-04-01 7.2 6.8% 13.00% 12.83% 101.32 64.82 2 35.62 0.22 2019-04-10 2019-04-10 +
699 10:00:09 ДиджИнвБ04 2021-04-07 2.2 0.0% 7.60% 37.9 2 0 2019-04-10 +
700 10:00:09 ДиджИнвБ05 2021-04-08 2.2 0.0% 7.60% 37.9 2 0 2019-04-11 +
701 10:00:01 ИнДевелБО1 2026-04-02 7.2 15.2% 15.00% 15.00% 100 74.79 2 40.68 2019-04-11 2019-04-11 +
702 10:00:01 РЖД БО-05 2026-04-03 7.2 0.0% 10.30% 51.36 2 27.65 2019-04-12 2023-04-07 +
703 10:00:09 ДиджИнвБ06 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
704 10:00:09 ДиджИнвБ07 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
705 10:01:57 ОДК 02 2023-04-17 4.3 8.5% 8.80% 43.88 2 24.11 3.56 2019-04-10 +
706 10:00:01 ОДК 03 2024-06-26 5.4 0.0% 11.50% 57.34 2 8.82 2019-06-21 +
707 10:01:22 ОДК 04 2020-04-24 1.3 0.0% 8.00% 39.89 2 21.48 2019-04-12 +
708 10:04:02 РУСАЛБрБ01 2026-04-07 7.2 9.4% 12.85% 12.75% 100.8 64.07 2 33.09 0.23 2019-04-16 2019-04-16 +
709 10:03:44 ЕврХимБ1Р1 2019-04-19 0.2 9.0% 10.60% 10.56% 100.4 52.85 2 26.43 0.24 2019-04-19 +
710 10:03:46 ГПБ БО-22 2019-04-21 0.2 8.0% 8.20% 8.19% 100.07 40.89 2 19.99 0.25 2019-04-21 +
711 10:00:59 НДК БО-01   2021-04-15 2.2 12.3% 12.00% 59.84 2 30.25 2019-04-18 +
712 10:00:09 РегИнв Б03 2021-04-15 2.2 0.0% 7.60% 37.9 2 0 2019-04-18 +
713 10:03:57 ТранснфБО5 2026-04-09 7.2 8.3% 10.10% 9.72% 103.9 50.36 2 25.46 2.02 2019-04-18 2021-04-15 +
714 10:00:01 ТрансФБО43 2026-04-13 7.3 0.0% 8.50% 42.38 2 20.49 2019-04-22 2019-04-22 +
715 10:00:09 РегИнв Б04 2021-04-19 2.3 0.0% 7.60% 37.9 2 0 2019-04-22 +
716 10:00:09 РегИнв Б05 2021-04-20 2.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
717 10:03:42 ПромсвбБП1 2021-04-19 2.3 7.6% 10.15% 9.63% 105.45 50.61 2 24.47 2.02 2019-04-22 +
718 10:03:44 МОЭСК БО-8 2026-04-16 7.3 2.3% 10.30% 10.10% 102.03 51.36 2 23.99 0.26 2019-04-25 2019-04-25 +
719 10:01:49 МиратФБО-6 2021-04-23 2.3 10.1% 12.00% 11.94% 100.5 0.0 59.84 2 27.62 0.26 2019-04-26 2019-04-26 +
720 10:00:01 АбсолютБC1 2021-10-22 2.8 15.0% 14.50% 72.3 2 33.37 2019-04-26 +
721 10:02:49 БелугаБО-5 2020-04-29 1.3 8.7% 12.90% 48.24 2 20.94 2019-05-01 +
722 10:01:28 ИКС5ФинБО6 2023-04-27 4.3 8.4% 7.95% 7.96% 99.9 39.64 2 16.99 0.28 2019-05-02 2019-05-02 +
723 10:00:09 РегИнв Б06 2021-05-04 2.3 0.0% 0.00% 0 2 0 2019-05-07 +
724 10:01:40 БашнфтБО6 2026-04-29 7.3 9.4% 10.90% 54.35 2 21.5 2019-05-08 2025-04-30 +
725 10:00:01 БашнфтБО8 2026-04-29 7.3 8.7% 10.90% 54.35 2 21.5 2019-05-08 2025-04-30 +
726 10:03:43 МегафонБ1P 2019-05-09 0.3 5.5% 9.95% 9.82% 101.3 49.61 2 19.35 0.30 2019-05-09 +
727 10:03:42 ПочтаРосБ2 2026-05-07 7.3 7.2% 10.00% 9.91% 100.89 49.86 2 17.53 0.32 2019-05-16 2019-05-16 +
728 10:00:01 БашнфтБО2 2026-05-12 7.3 0.0% 10.50% 52.36 2 16.97 2019-05-21 2023-05-16 +
729 10:00:01 РЖД БО-17 2041-04-26 22.3 9.4% 9.85% 49.12 2 15.11 2019-05-24 2031-05-09 +
730 10:00:01 МОЭСК БО-5 2026-05-26 7.4 0.0% 10.00% 49.86 2 12.33 2019-06-04 2019-06-04 +
731 10:02:50 ГазпрнефБ3 2046-05-03 27.4 6.9% 9.80% 9.70% 101.08 48.87 2 11.55 0.37 2019-06-06 2019-06-06 +
732 10:03:43 ОДК 01 2026-06-10 7.4 9.2% 10.75% 53.6 2 12.37 5.34 2019-06-07 +
733 10:03:26 iУОМЗ БО-1 2019-06-07 0.4 9.1% 13.10% 12.91% 101.5 65.32 2 15.07 0.38 2019-06-07 +
734 10:04:00 ТрнфБО1P1 2023-06-02 4.4 8.5% 9.90% 9.38% 105.5 49.36 2 11.39 3.63 2019-06-07 +
735 10:01:58 ФПК 01 2026-06-04 7.4 6.3% 9.95% 49.61 2 9.81 2019-06-13 2019-06-13 +
736 10:03:34 БКЕ Б-1P-1 2019-06-21 0.4 6.1% 10.25% 10.08% 101.7 51.11 2 7.86 0.41 2019-06-21 +
737 10:03:42 РСГ-ФинБ10   2021-06-18 2.4 11.7% 14.50% 13.61% 106.5 72.3 2 11.12 2.11 2019-06-21 +
738 10:00:01 РЖД-42 обл 2046-05-22 27.4 0.0% 9.70% 48.37 2 6.38 2019-06-25 2026-06-16 +
739 10:01:56 ТрансФБО27 2021-06-23 2.4 9.4% 9.50% 9.49% 100.1 47.37 2 5.99 2019-06-26 2019-06-26 +
740 10:02:08 СибГосБ1P1 2019-06-26 0.4 3 398.3% 17.00% 75.46% 22.53 84.77 2 10.71 0.43 2019-06-26 +
741 10:03:30 ТинькоффБ7   2021-06-24 2.4 8.8% 8.90% 8.88% 100.25 44.38 2 5.36 0.91 2019-06-27 2019-12-26 +
742 10:00:01 АВТОБАН-Ф1 2021-06-24 2.4 9.3% 14.00% 13.73% 102 69.81 2 8.44 0.43 2019-06-27 2019-06-27 +
743 10:02:51 ТелХолПБО1 2019-07-03 0.4 8.0% 12.75% 12.49% 102.11 63.58 2 5.59 0.45 2019-07-03 +
744 10:01:22 ТрнфБО1P2 2023-06-30 4.5 7.2% 9.65% 48.12 2 3.7 2019-07-05 +
745 10:01:23 РСХБ 06Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 2.78 2019-07-12 2026-07-03 +
746 10:01:26 РСХБ 07Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 1.59 2019-07-15 2026-07-06 +
747 10:03:21 МОСТРЕСТ 7 2026-07-07 7.5 9.4% 11.50% 11.38% 101.05 57.34 2 0.95 0.48 2019-07-16 2019-07-16 +
748 10:03:47 МОСТРЕСТ 8 2026-07-29 7.5 9.4% 11.15% 10.69% 104.3 55.6 2 49.79 2.18 2019-02-06 2021-08-04 +
749 10:02:14 ВЭБ ПБО1Р4 2019-07-23 0.5 7.9% 10.15% 10.03% 101.15 50.61 2 49.5 0.48 2019-01-22 +
750 10:03:44 МОЭСК БО-6 2026-07-16 7.5 8.3% 9.65% 48.12 2 46.53 1.38 2019-01-24 2020-07-23 +
751 10:02:51 СИБУРХол11 2026-07-22 7.5 8.4% 9.65% 48.12 2 44.95 0.50 2019-01-30 2019-07-31 +
752 10:03:23 ПИК БО-1 2026-09-03 7.6 9.1% 13.00% 12.68% 102.5 64.82 2 45.23 0.61 2019-03-14 2019-09-12 +
753 10:03:22 ПИК БО-7 2026-07-24 7.5 9.4% 13.00% 12.76% 101.91 64.82 2 59.84 0.50 2019-02-01 2019-08-02 +
754 10:03:06 Совком БО3 2021-07-30 2.5 8.2% 8.50% 8.42% 100.98 42.38 2 39.12 2.24 2019-02-01 +
755 10:00:01 РЕСОЛизБ02   2026-07-27 7.5 0.0% 12.00% 41.88 2 37.97 2019-02-04 2019-08-05 +
756 10:01:25 ИКС5ФинБО7 2023-08-01 4.5 5.3% 9.75% 9.73% 100.18 48.62 2 43.81 0.04 2019-02-05 2019-02-05 +
757 10:01:54 АльфаБО-16 2031-07-24 12.5 7.4% 7.80% 38.89 2 34.62 2019-02-07 2022-02-03 +
758 10:02:48 ТрнфБО1P3 2023-08-03 4.5 9.0% 9.45% 9.22% 102.53 47.12 2 41.94 3.66 2019-02-07 +
759 10:02:50 ТКБ-С04   2022-02-14 3.1 15.6% 15.00% 15.00% 100 74.79 2 62.05 2.43 2019-02-18 +
760 10:03:53 РСГ-ФинБ6 2019-08-22 0.6 11.1% 9.00% 9.09% 98.99 44.88 2 36.49 0.56 2019-02-21 +
761 10:01:25 МРСКЦенБО5 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.54 2019-02-22 +
762 10:01:26 МРСКУр Б05 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.54 2019-02-22 +
763 10:02:49 ГазпрнефБ1 2046-07-24 27.6 8.6% 9.40% 9.20% 102.19 46.87 2 36.83 2.29 2019-02-26 2021-08-24 +
764 10:02:50 ГазпрнефБ4 2046-07-24 27.6 7.0% 9.40% 8.87% 105.94 46.87 2 36.83 2.29 2019-02-26 2021-08-24 +
765 10:01:46 МиратФБО-7 2021-08-24 2.6 0.0% 11.00% 54.85 2 43.1 2019-02-26 +
766 10:00:01 РоссетиБО2 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.85 2019-02-26 +
767 10:00:01 РоссетиБО3 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.85 2019-02-26 +
768 10:03:30 МТС БО-02 2031-08-15 12.6 8.9% 7.85% 7.89% 99.5 39.14 2 30.11 0.59 2019-03-01 2019-08-30 +
769 10:02:51 ТранснфБО6 2026-08-25 7.6 8.2% 9.30% 8.94% 104 46.37 2 34.65 3.06 2019-03-05 2022-08-30 +
770 10:03:20 ГТЛК БО-08 2026-09-01 7.6 9.3% 11.10% 10.62% 104.55 55.35 2 39.23 2.28 2019-03-12 2021-09-07 +
771 10:00:01 ПИК БО-2 2026-09-03 7.6 0.0% 13.00% 64.82 2 45.23 2019-03-14 2019-09-12 +
772 10:00:01 ПИК БО-3 2026-09-03 7.6 0.0% 13.00% 64.82 2 45.23 2019-03-14 2019-09-12 +
773 10:02:14 ТрансКонБ2   2021-09-16 2.7 8.5% 9.40% 9.23% 101.85 46.87 2 30.9 1.73 2019-03-21 +
774 10:03:10 ПСНПрМдж 1   2026-09-10 7.7 70.8% 3.25% 20.32% 16 16.21 2 10.68 3.17 2019-03-21 +
775 10:00:01 ПочтаРосБ3 2026-09-10 7.7 8.2% 9.35% 46.62 2 30.74 0.64 2019-03-21 2019-09-19 +
776 10:01:29 Ростел1P1R 2026-09-10 7.7 6.7% 9.20% 9.05% 101.66 45.87 2 30.25 0.64 2019-03-21 2019-09-19 +
777 10:03:17 СилМашБО-3 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 49.61 2 31.62 0.65 2019-03-25 2019-09-23 +
778 10:03:45 СилМашБО-4 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 49.61 2 31.62 0.65 2019-03-25 2019-09-23 +
779 10:00:01 СИБУРХол12 2026-09-16 7.7 0.0% 9.65% 48.12 2 30.14 2019-03-27 2020-03-25 +
780 10:00:54 ИКС5Фин1P1 2031-09-11 12.7 8.4% 9.45% 9.38% 100.75 47.12 2 29.26 0.66 2019-03-28 2019-09-26 +
781 10:03:07 АльфаБО-17 2031-09-16 12.7 8.7% 9.50% 9.28% 102.35 47.37 2 28.11 2.38 2019-04-02 2021-09-28 +
782 10:03:00 РСХБ 08Т1 0000-00-00 0.0 11.7% 14.25% 12.47% 114.24 71.05 2 41.77 4.93 2019-04-03 2026-09-23 +
783 10:03:23 Акрон Б1P1 2026-09-24 7.7 8.7% 9.55% 9.40% 101.65 47.62 2 27.73 1.57 2019-04-04 2020-10-01 +
784 10:02:48 ТрнфБО1P4 2022-09-29 3.7 8.5% 9.30% 9.03% 103 46.37 2 27.01 3.14 2019-04-04 +
785 10:03:42 ЕвропланБ7 2026-09-29 7.7 9.7% 9.50% 9.50% 100.01 47.37 2 26.29 0.69 2019-04-09 2019-10-08 +
786 10:03:44 ИнтезБ1P1R 2019-10-10 0.7 8.4% 9.75% 9.65% 101 48.62 2 26.45 0.70 2019-04-11 +
787 10:03:05 РЕСОЛизБ05   2026-10-02 7.7 9.3% 12.60% 62.83 2 33.83 2019-04-12 2021-10-08 +
788 10:00:01 РЕГИОН БО7   2021-10-15 2.7 0.0% 9.00% 44.88 2 22.44 2019-04-19 2019-04-19 +
789 10:00:01 РЕГИОН БО6   2021-10-15 2.7 0.0% 9.00% 44.88 2 22.44 2019-04-19 2019-04-19 +
790 10:00:01 ТрансФ1P01 2026-10-09 7.7 10.5% 10.25% 51.11 2 25.55 2019-04-19 2019-10-18 +
791 10:01:44 СУЭКФБ1P1R   2019-10-23 0.8 7.4% 10.50% 10.26% 102.3 52.36 2 24.74 0.73 2019-04-24 +
792 10:01:29 РГ Лиз 01   2021-10-21 2.8 10.6% 10.50% 10.50% 100 52.36 2 24.45 0.26 2019-04-25 2019-04-25 +
793 10:00:01 БашнфтБО9 2026-10-15 7.8 7.3% 9.30% 46.37 2 21.66 2019-04-25 2022-10-20 +
794 10:00:01 ТранФинМ29 2019-11-01 0.8 0.0% 12.00% 59.84 2 26.3 2019-04-30 +
795 10:01:03 ПолиплБ03   2021-11-05 2.8 11.5% 9.00% 9.06% 99.35 44.88 2 17.26 0.30 2019-05-10 2019-05-10 +
796 10:01:41 СистемБ1P4 2026-10-30 7.8 10.1% 9.80% 9.81% 99.87 48.87 2 18.79 1.66 2019-05-10 2020-11-06 +
797 10:03:34 Автодор1P1 2020-11-20 1.8 8.0% 10.25% 9.86% 103.97 51.11 2 15.73 1.70 2019-05-24 +
798 10:03:36 ГПБ БО-12 2019-12-02 0.9 8.2% 8.30% 8.28% 100.2 41.39 2 10.69 0.85 2019-06-02 +
799 10:00:01 ТрансФБО44 2026-11-24 7.9 0.0% 9.00% 44.88 2 11.1 2019-06-04 2019-06-04 +
800 10:01:41 СилМашБО-5 2026-11-25 7.9 12.2% 10.25% 10.39% 98.69 51.11 2 12.36 0.85 2019-06-05 2019-12-04 +
801 10:00:01 ТелХолПБО2 2021-12-01 2.9 0.0% 10.85% 54.1 2 13.08 2019-06-05 +
802 10:01:41 СилМашБО-6 2026-11-30 7.9 12.1% 10.25% 10.38% 98.75 51.11 2 10.95 0.86 2019-06-10 2019-12-09 +
803 10:01:29 КАМАЗ БО14 2031-11-24 12.9 0.0% 9.92% 49.46 2 10.6 2019-06-10 +
804 10:03:58 РЖД-41 обл 2031-11-27 12.9 8.0% 9.40% 9.28% 101.3 46.87 2 9.27 0.87 2019-06-13 2019-12-12 +
805 10:00:02 КАМАЗ БО15 2031-12-02 12.9 0.0% 9.63% 48.02 2 8.18 2019-06-18 +
806 10:03:57 РосбанкБ12 2026-12-20 7.9 8.8% 9.80% 9.70% 101 48.87 2 7.79 0.89 2019-06-20 2019-12-20 +
807 10:03:34 РосбанкБ11 2026-12-20 7.9 8.2% 9.80% 9.66% 101.5 48.87 2 7.79 0.89 2019-06-20 2019-12-20 +
808 10:00:02 КРАУС Б1P1 2026-12-10 7.9 0.0% 10.00% 49.86 2 7.95 2019-06-20 +
809 10:01:34 БашнфБ1P1R 2024-12-12 5.9 0.0% 9.50% 47.37 2 7.55 2019-06-20 +
810 10:01:34 БашнфтБО10 2026-12-10 7.9 0.0% 9.50% 47.37 2 7.55 2019-06-20 2024-12-12 +
811 10:01:50 БашнфБ1P2R 2023-12-14 4.9 9.1% 9.50% 47.37 2 7.55 2019-06-20 +
812 10:02:14 Роснфт1P2 2026-12-11 7.9 8.6% 9.39% 9.17% 102.35 46.82 2 7.2 2.60 2019-06-21 2021-12-17 +
813 10:03:10 ЛидерИнБП1 2021-12-21 2.9 10.8% 8.50% 8.57% 99.15 42.38 2 5.59 0.43 2019-06-25 2019-06-25 +
814 10:03:46 ХКФинБ1P1 2019-12-26 0.9 9.6% 10.00% 9.94% 100.56 49.86 2 6.03 0.91 2019-06-27 +
815 10:01:34 Роснфт1P3 2026-12-17 7.9 0.0% 9.50% 47.37 2 5.73 2019-06-27 +
816 10:02:14 ЧТПЗ 1P1 2020-12-24 1.9 9.1% 10.75% 10.41% 103.25 53.6 2 6.48 1.79 2019-06-27 +
817 10:01:56 АльфаБО-18 2032-01-05 13.0 7.8% 9.45% 9.29% 101.7 47.12 2 46.34 0.98 2019-07-22 2020-01-20 +
818 10:01:34 БашнфБ1P3R 2024-01-22 5.0 0.0% 9.40% 46.87 2 44.3 2019-01-28 +
819 10:03:07 ТрнфБО1P5 2024-01-26 5.0 8.6% 9.25% 8.97% 103.15 46.12 2 42.58 3.98 2019-02-01 +
820 10:00:02 ПропфнБ-П1 2026-01-23 7.0 0.0% 0.00% 0 2 0 2019-02-01 +
821 10:02:46 ТрансмшПБ1 2020-02-04 1.0 8.4% 9.95% 9.78% 101.7 49.61 2 44.71 0.97 2019-02-05 +
822 10:02:11 МТС 001P-1 2022-02-04 3.0 8.4% 9.00% 8.81% 102.13 44.88 2 39.7 2.63 2019-02-08 +
823 10:03:13 ГазпромКБ5 2027-02-03 8.1 8.9% 8.90% 8.85% 100.6 44.38 2 38.04 4.04 2019-02-13 2024-02-07 +
824 10:01:45 ГазпромКБ6 2027-02-03 8.1 7.8% 8.90% 44.38 2 38.04 2019-02-13 2024-02-07 +
825 10:02:55 ЧТПЗ 1P2 2022-02-10 3.1 9.3% 9.85% 9.67% 101.9 49.12 2 41.83 2.62 2019-02-14 +
826 10:03:27 ГИДРОМАШБ1 2027-02-09 8.1 8.9% 10.75% 10.54% 102 53.6 2 44.18 1.01 2019-02-19 2020-02-18 +
827 10:01:35 РЖД БО-11 2032-02-04 13.1 8.3% 8.65% 43.13 2 35.31 2019-02-20 2027-02-10 +
828 10:01:35 СМП 02   0000-00-00 0.0 0.0% 8.75% 43.63 2 6.47 2019-06-22 2019-06-22 +
829 10:01:34 СМП 03   0000-00-00 0.0 0.0% 8.50% 42.38 2 6.52 2019-06-21 2019-06-21 +
830 10:03:34 МОЭСК БО-9 2027-02-15 8.1 7.8% 9.15% 9.01% 101.5 45.62 2 36.1 1.03 2019-02-25 2020-02-24 +
831 10:03:14 ПИК БО-П01 2022-02-25 3.1 9.0% 13.00% 12.46% 104.34 64.82 2 49.86 1.02 2019-03-01 2020-02-28 +
832 10:00:31 ТрансФ1P02 2027-02-22 8.1 1.5% 9.85% 9.76% 100.95 49.12 2 36.97 0.12 2019-03-04 2019-03-04 +
833 10:00:09 Совком C01 2023-09-01 4.6 14.9% 14.50% 72.3 2 52.84 2019-03-08 +
834 10:00:02 ИНГР БО-01 2022-03-17 3.2 9.3% 10.50% 10.48% 100.2 52.36 2 34.52 0.16 2019-03-21 2019-03-21 +
835 10:01:35 ГПБАэро 02 2030-03-15 11.2 14.2% 9.67% 47.21 2 29.05 2019-03-29 +
836 10:02:00 ТрнфБО1P6 2021-03-24 2.2 8.1% 9.00% 8.83% 101.99 44.88 2 28.11 1.98 2019-03-27 +
837 10:01:45 МТС 001P-2 2021-03-25 2.2 7.8% 8.85% 8.65% 102.28 44.13 2 27.4 1.98 2019-03-28 +
838 10:03:42 ПочтаРосБ4 2027-03-22 8.2 7.3% 8.90% 8.60% 103.5 44.38 2 26.58 1.99 2019-04-01 2021-03-29 +
839 10:03:46 РСХБ БО 1P 2020-09-25 1.7 8.1% 9.50% 9.28% 102.4 47.37 2 29.15 1.55 2019-03-29 +
840 10:03:35 ДетМир Б-4 2024-03-29 5.2 8.0% 9.50% 9.32% 101.88 0.0 47.37 2 27.33 1.14 2019-04-05 2020-04-03 +
841 10:02:14 РЖД Б01P1R 2032-05-18 13.4 8.8% 8.70% 8.67% 100.4 43.38 2 10.73 3.69 2019-06-04 2023-05-30 +
842 10:01:45 РСГ-ФинБ7 2022-04-01 3.2 5.9% 13.50% 13.30% 101.5 67.32 2 38.84 0.20 2019-04-05 2019-04-05 +
843 10:03:50 СистемБ1P6 2027-03-26 8.2 9.7% 8.90% 9.05% 98.4 44.38 2 25.6 2.78 2019-04-05 2022-04-01 +
844 10:00:12 ВСК 01P-01 2022-04-05 3.2 9.1% 11.15% 10.88% 102.5 55.6 2 30.85 1.14 2019-04-09 2020-04-07 +
845 10:02:49 Газпнф1P1R 2022-04-06 3.2 8.0% 8.70% 8.50% 102.39 43.38 2 23.84 2.81 2019-04-10 +
846 10:00:25 ГПБ БО-16 2024-04-18 5.3 8.4% 9.15% 9.01% 101.5 45.62 2 23.06 1.62 2019-04-18 2020-10-18 +
847 10:02:02 ТМК БО-6   2027-04-13 8.3 8.9% 9.75% 9.63% 101.23 48.62 2 23.24 1.18 2019-04-23 2020-04-21 +
848 10:02:50 СберБ БО2R 2019-04-26 0.3 0.0% 0.01% 0.01% 100 0.05 2 0 0.26 2019-04-26 +
849 10:00:02 ПолиплП1Б1   2023-04-18 4.3 0.0% 14.50% 72.3 2 34.56 2019-04-23 2020-04-21 +
850 10:01:39 ТранснфБО7 2027-04-14 8.3 0.0% 8.75% 43.63 2 20.62 2019-04-24 2024-04-17 +
851 10:03:18 Ростел1P2R 2027-04-14 8.3 8.5% 8.65% 43.13 2 20.38 2.85 2019-04-24 2022-04-20 +
852 10:02:51 Калаш БП1 2022-04-21 3.3 8.7% 10.90% 10.61% 102.7 54.35 2 25.38 1.18 2019-04-25 2020-04-23 +
853 10:02:14 ФПК 1P-01 2027-04-15 8.3 8.7% 8.80% 8.71% 101 43.88 2 20.49 3.22 2019-04-25 2022-10-20 +
854 10:03:21 РЖД Б01P2R 2037-04-02 18.3 9.0% 8.50% 8.63% 98.5 42.38 2 19.79 5.43 2019-04-25 2026-04-16 +
855 10:00:02 АВТОБФ БП1 2024-04-19 5.3 9.6% 10.50% 10.47% 100.25 52.36 2 24.16 0.26 2019-04-26 2019-04-26 +
856 10:01:37 Тинькофф1R   2022-04-22 3.3 7.4% 9.65% 9.59% 100.59 0.0 48.12 2 22.21 0.26 2019-04-26 2019-04-26 +
857 10:01:49 ТрнфБО1P7 2020-10-28 1.8 7.9% 8.75% 8.62% 101.55 43.63 2 18.94 1.65 2019-05-01 +
858 10:03:30 ТелХолПБО3 2020-10-29 1.8 9.1% 10.65% 10.36% 102.8 53.1 2 22.76 1.63 2019-05-02 +
859 10:03:20 Роснфт1P4 2027-04-22 8.3 9.0% 8.65% 8.69% 99.5 43.13 2 18.48 3.60 2019-05-02 2023-04-27 +
860 10:03:22 АльфаБО-19 2020-05-08 1.3 7.6% 5.00% 5.16% 96.96 24.93 2 9.59 1.26 2019-05-10 +
861 10:03:31 МОЭСК БО10 2027-05-06 8.3 8.7% 8.55% 8.53% 100.2 42.63 2 14.99 2.91 2019-05-16 2022-05-12 +
862 10:00:28 РЖД Б01P3R 2037-04-23 18.3 8.8% 8.40% 8.48% 99 41.88 2 14.73 4.99 2019-05-16 2025-05-08 +
863 10:00:02 ПропфнБ-П2 2024-05-14 5.3 0.0% 0.00% 0 2 0 2019-05-21 +
864 10:03:43 ПочтаРБ1P2 2027-05-11 8.3 8.2% 8.55% 8.46% 101 42.63 2 13.82 2.13 2019-05-21 2021-05-18 +
865 10:02:08 ВЭБ ПБО1Р7 2019-11-22 0.8 8.2% 9.05% 8.98% 100.75 45.13 2 13.88 0.82 2019-05-24 +
866 10:03:28 ИКС5Фин1P2 2032-05-07 13.3 8.6% 8.45% 8.45% 100 42.13 2 12.96 1.72 2019-05-24 2020-11-20 +
867 10:02:50 ФПКГарИнP1 2019-05-27 0.3 8.6% 13.00% 12.81% 101.5 64.82 2 18.88 0.35 2019-05-27 +
868 10:01:42 АльфаБО-20 2032-05-11 13.3 8.4% 8.70% 8.65% 100.63 43.38 2 12.39 1.29 2019-05-28 2020-05-26 +
869 10:01:45 Лента Б1P1 2020-05-26 1.3 7.9% 8.70% 8.60% 101.2 43.38 2 12.39 1.29 2019-05-28 +
870 10:03:51 КТЖФинанс1 2022-06-07 3.4 9.3% 8.75% 8.85% 98.9 43.63 2 9.11 2.98 2019-06-11 +
871 10:03:43 ПочтаРБ1P3 2027-05-19 8.4 8.5% 8.45% 8.43% 100.2 42.13 2 11.81 1.29 2019-05-29 2020-05-27 +
872 10:02:00 УрКаПБО3P 2020-05-27 1.4 8.4% 8.80% 8.74% 100.67 43.88 2 12.3 1.29 2019-05-29 +
873 10:03:34 ТМК БО-7   2027-05-21 8.4 9.1% 9.35% 9.27% 100.9 46.62 2 12.55 2.15 2019-05-31 2021-05-28 +
874 10:03:08 Акрон Б1P2 2027-05-25 8.4 8.8% 8.60% 8.60% 100 42.88 2 10.6 2.58 2019-06-04 2021-11-30 +
875 10:01:52 МежИнБ01P1 2027-03-01 8.1 8.9% 8.75% 8.75% 99.99 43.63 2 31.16 1.07 2019-03-11 2020-03-09 +
876 10:01:40 БелугаБП1 2022-06-07 3.4 9.6% 9.50% 9.48% 100.25 47.37 2 9.89 2.35 2019-06-11 +
877 10:03:46 ГПБ БО-13 2020-06-14 1.4 8.1% 8.65% 8.57% 100.9 43.13 2 8.29 1.34 2019-06-14 +
878 10:01:48 РусГидрБП5 2020-06-12 1.4 8.0% 8.20% 8.16% 100.5 40.89 2 7.86 1.34 2019-06-14 +
879 10:02:42 ЧТПЗ 1P4 2027-06-08 8.4 9.1% 8.95% 8.93% 100.19 44.63 2 7.6 2.20 2019-06-18 2021-06-15 +
880 10:01:44 ВЭБ ПБО1Р9 2021-06-18 2.4 8.6% 8.75% 8.69% 100.71 43.63 2 6.71 2.21 2019-06-21 +
881 10:03:42 РСХБ БО 2P 2021-06-21 2.4 8.1% 8.65% 8.53% 101.45 43.13 2 5.92 2.23 2019-06-24 +
882 10:00:02 ВолгКапПБ1 2022-06-27 3.4 17.3% 8.50% 9.44% 90 42.38 2 4.19 1.38 2019-07-01 2020-06-29 +
883 10:00:02 ТрансФ1P03 2027-06-28 8.5 0.0% 10.50% 52.36 2 3.16 2019-07-08 +
884 10:00:02 СИНХФБО1P1   2022-07-05 3.5 9.6% 8.90% 9.03% 98.55 44.38 2 2.44 3.04 2019-07-09 +
885 10:03:08 ДелПорт1P1 2022-07-05 3.5 9.1% 9.40% 9.26% 101.5 46.87 2 2.58 3.03 2019-07-09 +
886 10:03:53 РоссетБ1Р1 2022-07-07 3.5 8.7% 8.15% 8.23% 99 40.64 2 1.79 3.08 2019-07-11 +
887 10:02:13 ОбувьрусБ1 2020-07-15 1.5 11.2% 15.00% 14.72% 101.87 74.79 2 0.82 0.49 2019-07-17 2019-07-17 +
888 10:02:50 ФПКГарИнP2 2019-07-18 0.5 9.0% 12.00% 11.82% 101.5 59.84 2 0.33 0.49 2019-07-18 +
889 10:00:36 Роснфт1P6 2027-07-14 8.5 0.0% 8.50% 42.38 2 41.22 2019-01-23 2021-01-20 +
890 10:01:41 Роснфт1P7 2027-07-14 8.5 8.7% 8.50% 8.50% 100 42.38 2 41.22 1.81 2019-01-23 2021-01-20 +
891 10:01:53 Газпнф1P2R 2024-07-30 5.5 0.0% 8.25% 41.14 2 37.07 2019-02-05 +
892 10:01:47 РЖД Б01P4R 2032-07-29 13.6 9.2% 8.25% 8.54% 96.59 0.0 41.14 2 35.03 4.99 2019-02-14 2025-08-07 +
893 10:04:00 ПСНПрМдБП1   2027-08-31 8.6 9 711 200.0% 12.00% 240.02% 5 59.84 2 38.14 0.17 2019-03-25 2019-03-25 +
894 10:03:42 РСГ-ФинБ3 2020-09-11 1.6 13.8% 13.25% 13.28% 99.75 66.07 2 45.74 1.47 2019-03-15 +
895 10:00:59 СТТ БО-2 2022-09-20 3.7 0.0% 12.00% 59.84 2 0 2019-03-26 +
896 10:04:02 СберБ БО3R 2020-12-08 1.9 8.0% 8.00% 7.98% 100.2 39.89 2 21.48 1.75 2019-04-12 +
897 10:03:58 РСХБ БО 3P 2021-09-28 2.7 8.6% 8.40% 8.40% 99.97 41.88 2 24.85 2.41 2019-04-02 +
898 10:02:14 МегафнБ1P3 2022-10-03 3.7 8.6% 7.85% 8.00% 98.1 39.14 2 21.94 3.22 2019-04-08 +
899 10:03:16 ВБРР Б1P1 2020-10-12 1.7 8.7% 8.50% 8.50% 99.99 0.1 42.38 2 23.52 1.61 2019-04-09 +
900 10:00:50 Роснфт1P8 2027-09-30 8.7 0.0% 7.60% 37.9 2 20.61 2019-04-11 2019-04-11 +
901 10:03:54 ТКХ БП1   2027-09-30 8.7 9.4% 9.00% 9.05% 99.5 44.88 2 24.41 2.41 2019-04-11 2021-10-07 +
902 10:02:43 КЕБ Б01P01 2019-10-17 0.7 9.0% 10.25% 10.15% 101.01 51.11 2 25.84 0.71 2019-04-18 +
903 10:02:14 ТрнфБО1P8 2025-10-09 6.7 9.0% 7.90% 8.29% 95.25 39.39 2 19.91 5.21 2019-04-18 +
904 10:03:54 Газпнф1P3R 2022-10-17 3.8 8.6% 7.85% 7.99% 98.22 39.14 2 18.93 3.26 2019-04-22 +
905 10:03:29 ТрансФ1P04 2027-10-14 8.8 10.6% 10.50% 10.47% 100.25 52.36 2 24.45 1.62 2019-04-25 2020-10-22 +
906 10:03:35 МТС 001P-3 2022-11-03 3.8 8.8% 7.70% 7.93% 97.04 38.39 2 14.98 3.31 2019-05-09 +
907 10:00:02 ТрансФ1P05 2027-11-03 8.8 10.5% 10.25% 51.11 2 18.25 2019-05-15 2019-11-13 +
908 10:00:02 ИНГР Б1P1 2027-11-09 8.8 9.2% 10.50% 52.36 2 16.97 2019-05-21 2019-05-21 +
909 10:03:33 Ростел1P3R 2027-11-09 8.8 8.6% 7.70% 7.87% 97.8 38.39 2 12.45 3.34 2019-05-21 2022-11-15 +
910 10:03:18 ГПБ БО-15 2020-12-01 1.9 8.2% 8.00% 8.00% 100 39.89 2 10.52 1.76 2019-06-01 +
911 10:00:02 ГарСтрой01 2022-11-29 3.9 10.7% 10.00% 49.86 2 12.33 0.37 2019-06-04 2019-06-04 +
912 10:03:57 РСХБ БО 4P 2020-12-09 1.9 8.2% 8.10% 8.09% 100.1 40.39 2 9.99 1.77 2019-06-04 +
913 10:01:41 Роснфт2P1 2027-11-24 8.9 7.7% 7.60% 37.9 2 9.16 0.37 2019-06-05 2019-06-05 +
914 10:01:41 Роснфт2P2 2027-11-24 8.9 7.7% 7.60% 37.9 2 9.16 0.37 2019-06-05 2019-06-05 +
915 10:00:02 Совком БО5 2027-11-25 8.9 9.1% 9.25% 9.23% 100.24 46.12 2 10.9 0.85 2019-06-06 2019-12-05 +
916 10:02:08 Автодор1P2 2019-12-13 0.9 8.0% 8.10% 8.08% 100.19 40.39 2 7.77 0.88 2019-06-14 +
917 10:00:59 СТТ БО-3 2022-12-14 3.9 0.0% 12.00% 59.84 2 9.86 2019-06-19 2019-06-19 +
918 10:02:50 ФПКГарИнP3 2020-12-16 1.9 13.3% 12.75% 12.76% 99.9 63.58 2 10.48 0.88 2019-06-19 2019-12-18 +
919 10:03:42 РСГ-ФинБ4 2020-12-17 1.9 12.6% 11.00% 11.24% 97.88 54.85 2 8.74 1.76 2019-06-20 +
920 10:03:44 Газпнф1P4R 2024-12-12 5.9 9.0% 7.70% 8.12% 94.8 38.39 2 6.12 4.79 2019-06-20 +
921 10:00:02 iСЛТ 1Р1 2020-12-17 1.9 12.2% 11.00% 11.13% 98.8 0.0 54.85 2 8.74 1.55 2019-06-20 +
922 10:03:49 ФПК 1P-02 2027-12-09 8.9 8.9% 7.75% 7.99% 97 38.64 2 6.16 3.42 2019-06-20 2022-12-15 +
923 10:00:50 Роснфт2P3 2027-12-09 8.9 0.0% 7.75% 38.64 2 6.16 2019-06-20 2022-12-15 +
924 10:02:09 ВЭБПБО1Р10 2020-06-18 1.4 8.2% 8.20% 8.18% 100.24 40.89 2 6.52 1.35 2019-06-20 +
925 10:01:51 ВЭБПБО1Р11 2022-12-15 3.9 0.0% 8.24% 41.09 2 6.55 2019-06-20 +
926 10:02:00 УОМЗ БО-2 2020-12-18 1.9 9.2% 9.25% 9.22% 100.35 46.12 2 7.1 1.79 2019-06-21 +
927 10:01:53 Газпнф1P5R 2024-12-16 5.9 8.1% 7.70% 38.39 2 5.27 2019-06-24 +
928 10:00:59 СТТ БО-5 2022-12-19 3.9 0.0% 12.00% 59.84 2 8.22 2019-06-24 2019-06-24 +
929 10:03:38 ГПБ БО-25 2020-12-26 1.9 8.4% 8.00% 8.03% 99.6 39.89 2 5.04 1.82 2019-06-26 +
930 10:03:26 ДФФ 1Р-01 2022-12-20 3.9 9.6% 8.10% 8.44% 95.95 40.39 2 5.33 3.41 2019-06-25 +
931 10:00:02 Дельта19ИП 2022-12-28 3.9 8.2% 7.82% 38.99 2 4.5 2019-06-28 +
932 10:01:43 ВертолетБ4 2027-12-16 8.9 8.5% 8.80% 43.88 2 5.3 2019-06-27 +
933 10:01:45 ВертолетБ3 2027-12-16 8.9 9.0% 8.80% 43.88 2 5.3 2019-06-27 +
934 10:03:28 ТрансКонБ1   2023-01-19 4.0 8.5% 7.50% 7.69% 97.59 37.4 2 36.16 2.82 2019-01-24 +
935 10:01:14 ДОМ.РФ1P2R 2028-01-21 9.0 8.9% 7.20% 7.20% 99.95 35.9 2 33.14 0.03 2019-02-01 2019-02-01 +
936 10:03:06 ВБРР Б1P2 2021-07-30 2.5 8.8% 7.80% 7.95% 98.1 38.89 2 35.9 2.26 2019-02-01 +
937 10:03:59 СистемБ1P7 2028-01-21 9.0 11.2% 9.80% 9.80% 99.96 48.87 2 45.11 0.03 2019-02-01 2019-02-01 +
938 10:03:56 ЖКИнвБО01 2021-03-05 2.1 14.3% 14.00% 13.97% 100.25 69.81 2 52.16 1.82 2019-03-05 +
939 10:03:28 Роснфт2P4 2028-02-03 9.1 9.1% 7.50% 7.87% 95.35 37.4 2 31.85 3.45 2019-02-14 2023-02-09 +
940 10:02:13 Мегафон1P4 2021-02-15 2.1 8.3% 7.20% 7.33% 98.2 35.9 2 29.79 1.91 2019-02-18 +
941 10:03:00 НПК ПБО-01   2023-02-14 4.1 8.7% 7.25% 7.52% 96.4 36.15 2 29.79 2.91 2019-02-19 +
942 10:00:13 РЖД 1Р-05R 2033-02-01 14.1 9.1% 7.30% 7.97% 91.65 36.4 2 30 5.40 2019-02-19 2026-02-10 +
943 10:03:44 ЛидерИнБП2 2023-02-15 4.1 11.0% 11.70% 11.50% 101.75 58.34 2 47.76 1.82 2019-02-20 2021-02-17 +
944 10:00:02 ДерПлат1P1 2023-02-15 4.1 10.0% 10.00% 10.00% 100 49.86 2 40.82 0.08 2019-02-20 2019-02-20 +
945 10:03:59 СберБ БО4R 2021-08-27 2.6 8.1% 6.90% 7.08% 97.5 34.41 2 26.47 2.37 2019-03-01 +
946 10:02:36 ТрнфБО1P9 2022-02-21 3.1 8.6% 7.15% 7.39% 96.7 35.65 2 28.21 2.75 2019-02-25 +
947 10:02:14 ГазпромКБ1 2028-02-15 9.1 8.9% 7.15% 7.73% 92.55 35.65 2 28.01 4.85 2019-02-26 2025-02-18 +
948 10:02:08 ГазпромКБ2 2028-02-15 9.1 8.7% 7.15% 35.65 2 28.01 4.84 2019-02-26 2025-02-18 +
949 10:02:14 ГазпромКБ3 2028-02-15 9.1 9.0% 7.15% 7.75% 92.25 35.65 2 28.01 4.85 2019-02-26 2025-02-18 +
950 10:02:30 ГазпромКБ4 2028-02-15 9.1 8.9% 7.15% 7.72% 92.65 35.65 2 28.01 4.85 2019-02-26 2025-02-18 +
951 10:03:28 Роснфт2P5 2028-02-18 9.1 9.0% 7.30% 7.78% 93.79 36.4 2 28 4.20 2019-03-01 2024-02-23 +
952 10:00:25 Система1P8 2028-02-23 9.1 7.7% 9.25% 9.16% 101 46.12 2 34.21 0.60 2019-03-06 2019-09-04 +
953 10:04:02 МТС 1P-05 2021-09-01 2.6 7.9% 7.10% 7.21% 98.5 35.4 2 26.26 2.37 2019-03-06 +
954 10:03:44 МТС 1P-06 2025-02-26 6.1 9.1% 7.25% 7.84% 92.43 36.15 2 26.82 4.86 2019-03-06 +
955 10:02:14 ФПК 1P-03 2028-02-23 9.1 9.2% 7.20% 7.80% 92.25 35.9 2 26.63 4.55 2019-03-06 2024-08-28 +
956 10:03:41 РСХБ БО-5Р 2022-03-09 3.1 8.9% 7.40% 7.67% 96.48 36.9 2 25.95 2.78 2019-03-13 +
957 10:00:02 СМСФИН БО1   2023-03-08 4.1 0.0% 15.00% 74.79 2 52.6 2019-03-13 +
958 10:03:54 Газпнф1P6R 2024-03-07 5.1 8.9% 7.20% 7.68% 93.7 35.9 2 25.05 4.25 2019-03-14 +
959 10:03:41 Ростел1P4R 2028-03-03 9.1 8.9% 7.15% 7.63% 93.7 35.65 2 24.68 4.26 2019-03-15 2024-03-08 +
960 10:01:07 СТНТ БО-01   2023-03-20 4.2 0.0% 10.00% 49.86 2 31.78 2019-03-25 2019-03-25 +
961 10:00:31 ИКС5Фин1P3 2033-03-08 14.2 8.6% 6.95% 7.06% 98.4 34.65 2 21.9 1.13 2019-03-26 2020-03-24 +
962 10:00:02 4фин БО-01 2023-03-24 4.2 0.0% 15.00% 74.79 2 46.03 2019-03-29 +
963 10:03:45 СберБ БО6R 2023-05-19 4.3 8.6% 7.20% 7.51% 95.81 35.9 2 11.05 3.75 2019-05-24 +
964 10:00:31 ОГК-2 1P3R 2023-03-31 4.2 8.5% 6.95% 7.15% 97.25 34.65 2 19.99 2.04 2019-04-05 2021-04-02 +
965 10:00:02 ПИК БО-П04 2028-03-24 9.2 0.0% 8.00% 39.89 2 23.01 2019-04-05 2019-04-05 +
966 10:00:25 ДОМ 1P-3R 2028-03-24 9.2 8.4% 6.75% 6.77% 99.7 33.66 2 19.42 0.20 2019-04-05 2019-04-05 +
967 10:00:37 МРСКЦенБО6 2028-03-28 9.2 7.1% 6.95% 34.65 2 19.23 2019-04-09 2021-04-06 +
968 10:01:11 ТрнфБО1P10 2021-10-08 2.7 8.0% 7.00% 7.15% 97.9 34.9 2 18.79 2.48 2019-04-12 +
969 10:03:49 РЖД 1Р-06R 2033-04-04 14.3 8.3% 7.25% 7.47% 97 36.15 2 17.48 2019-04-22 2023-04-17 +
970 10:02:40 РСХБ 01Т1 0000-00-00 0.0 11.5% 9.00% 10.26% 87.73 44.88 2 21.21 6.10 2019-04-24 2028-04-12 +
971 10:03:09 РСХБ 09Т1 0000-00-00 0.0 11.4% 9.00% 10.23% 87.98 44.88 2 20.96 6.11 2019-04-25 2028-04-13 +
972 10:03:43 ПочтаРБ1P4 2028-04-24 9.3 9.0% 7.70% 8.02% 96 38.39 2 15.61 3.66 2019-05-06 2023-05-01 +
973 10:03:43 ПочтаРБ1P5 2028-04-24 9.3 9.0% 7.70% 8.02% 96 38.39 2 15.61 3.66 2019-05-06 2023-05-01 +
974 10:00:31 ДОМ 1P-4R 2028-05-10 9.3 7.1% 7.00% 7.00% 100 34.9 2 5.75 0.41 2019-06-19 2019-06-19 +
975 10:01:45 КАМАЗ БО-7 2033-05-05 14.3 0.0% 8.97% 44.73 2 14.01 2019-05-23 2019-05-23 +
976 10:01:45 КАМАЗ БО-8 2033-05-05 14.3 0.0% 8.97% 44.73 2 14.01 2019-05-23 2019-05-23 +
977 10:00:25 КАМАЗ БО10 2033-05-10 14.3 4.4% 9.52% 47.47 2 13.56 0.35 2019-05-28 2019-05-28 +
978 10:00:25 КАМАЗ БО-9 2033-05-10 14.3 5.2% 9.52% 47.47 2 13.56 0.35 2019-05-28 2019-05-28 +
979 10:00:25 КАМАЗ БО11 2033-05-10 14.3 5.3% 9.52% 47.47 2 13.56 0.35 2019-05-28 2019-05-28 +
980 10:00:02 ЛадФин БО3 2028-05-22 9.4 8.3% 7.00% 7.29% 96 34.9 2 8.82 3.79 2019-06-03 2023-05-29 +
981 10:03:16 РЖД 1Р-07R 2033-05-26 14.4 9.1% 7.30% 7.83% 93.29 36.4 2 7.2 4.49 2019-06-13 2024-06-06 +
982 10:03:22 УрКаПБО4P 2023-06-09 4.4 9.8% 7.70% 8.23% 93.5 38.39 2 7.38 3.76 2019-06-14 +
983 10:00:02 ПИК БО-П06   2021-06-23 2.4 7.1% 9.20% 9.12% 100.9 45.87 2 5.8 0.43 2019-06-26 2019-06-26 +
984 10:02:51 ПИК БО-П07 2021-06-25 2.4 9.4% 8.70% 8.78% 99.05 43.38 2 5.01 2.23 2019-06-28 +
985 10:00:02 ЕвропланБ8 2028-06-20 9.4 9.2% 9.35% 9.30% 100.5 46.62 2 4.35 1.38 2019-07-02 2020-06-30 +
986 10:00:02 РОССИУМ1P1 2027-12-30 9.0 0.0% 9.12% 45.48 2 2 2019-07-11 2019-07-11 +
987 10:00:37 ЧЗПСН-П Б1 2021-07-12 2.5 16.6% 16.00% 15.99% 100.04 0.0 79.78 2 1.75 2.14 2019-07-15 +
988 10:01:53 ЕАБР 1Р-01 2028-07-11 9.5 8.6% 7.60% 7.66% 99.2 37.9 2 37.06 0.95 2019-01-22 2020-01-21 +
989 10:00:02 ГПБ002P-01 2019-01-21 0.0 0.0% 0.00% 0 2 0 0000-00-00 +
990 10:03:55 СберБ Б16R 2023-01-18 4.0 8.4% 7.50% 7.69% 97.51 37.4 2 36.37 3.40 2019-01-23 +
991 10:00:02 ГазпромБО7 2033-07-12 14.5 0.0% 8.10% 40.39 2 37.95 2019-01-29 2025-07-22 +
992 10:00:02 ГазпромБ22 2048-06-23 29.5 9.0% 8.10% 8.39% 96.54 40.39 2 37.95 4.97 2019-01-29 2025-07-22 +
993 10:00:02 ГазпромБ23 2048-06-23 29.5 9.1% 8.10% 8.41% 96.32 40.39 2 37.95 4.97 2019-01-29 2025-07-22 +
994 10:02:52 ЦППК 1P-02 2021-08-03 2.5 9.2% 9.85% 9.68% 101.81 49.12 2 44.26 2.21 2019-02-05 +
995 10:03:44 СУЭК-Ф1P2R   2021-08-09 2.6 8.9% 8.30% 8.38% 99.01 41.39 2 35.93 2.27 2019-02-11 +
996 10:04:00 РЖД 1Р-08R 2028-08-03 9.6 -1.0% 7.99% 39.84 2 33.93 0.55 2019-02-14 2019-08-15 +
997 10:00:02 ГарИнв1P04 2020-08-26 1.6 12.3% 12.00% 11.99% 100.05 59.84 2 46.68 1.44 2019-02-27 +
998 10:00:02 ЦентрИБ1Р5 2022-03-03 3.1 10.3% 8.25% 41.14 2 30.29 2019-03-07 2019-09-05 +
999 10:00:02 МетИнвБ Б3 2023-09-04 4.6 7.7% 7.50% 7.50% 99.98 37.4 2 26.71 2019-03-11 2019-09-09 +
1000 10:03:18 ЛегионБО-1 2021-10-04 2.7 14.3% 14.00% 13.99% 100.07 69.81 2 39.12 0.68 2019-04-08 2019-10-07 +
1001 10:03:26 Автодор1Р3 2019-10-19 0.7 7.8% 8.25% 8.22% 100.4 41.14 2 20.57 0.73 2019-04-19 +
1002 10:04:02 РСХБ БО-6Р 2022-10-14 3.7 9.2% 9.00% 9.00% 99.99 44.88 2 22.44 3.19 2019-04-19 +
1003 10:00:02 БанкГПБ1Р1 2023-10-26 4.8 0.0% 8.95% 44.63 2 20.6 2019-04-26 +
1004 10:03:53 ФПК 1P-04 2028-10-18 9.8 8.9% 8.90% 8.83% 100.8 44.38 2 19.26 3.92 2019-05-01 2023-10-25 +
1005 10:00:02 ЕАБР 1Р-02 2021-05-07 2.3 8.9% 8.90% 8.87% 100.3 44.38 2 17.07 2.10 2019-05-10 +
1006 10:00:02 РЖД 1Р-09R 2033-10-14 14.8 0.2% 8.00% 39.89 2 16.88 0.76 2019-05-03 2019-11-01 +
1007 10:02:14 ТрансмхПБ2 2021-10-29 2.8 9.0% 9.15% 9.08% 100.76 45.62 2 19.3 2.47 2019-05-03 +
1008 10:00:02 СберБ Б40R 2019-05-24 0.3 0.0% 0.01% 0.01% 98.8 0.05 2 0 2019-05-24 +
1009 10:03:45 УрКаПБО5P 2021-11-09 2.8 9.5% 9.30% 9.30% 100 46.37 2 16.82 2.50 2019-05-14 +
1010 10:00:02 ТКХ БО-П02   2028-11-02 9.8 0.0% 9.50% 47.37 2 16.66 2019-05-16 2023-11-09 +
1011 10:00:13 ФПК 1P-05 2028-11-02 9.8 5.3% 8.40% 8.19% 102.5 41.88 2 14.73 0.80 2019-05-16 2019-11-14 +
1012 10:02:14 РЖД 1Р-10R   2022-06-03 3.4 8.8% 8.75% 8.71% 100.5 43.63 2 10.07 2.97 2019-06-07 +
1013 10:00:02 ИНГРАД1P2 2028-11-28 9.9 0.0% 10.00% 49.86 2 10.41 2019-06-11 2019-06-11 +
1014 10:03:47 ГПБ001P03P 2022-06-13 3.4 8.4% 8.95% 8.78% 102 44.63 2 8.83 2.99 2019-06-13 +
1015 10:03:27 КЕБ БО1Р02 2020-12-09 1.9 10.3% 10.50% 10.46% 100.35 52.36 2 10.64 0.87 2019-06-12 2019-12-11 +
1016 10:00:02 СберБ Б50R 2024-03-07 5.1 0.0% 8.80% 43.88 2 8.68 2019-06-13 +
1017 10:03:18 Калсб 1P01 2023-12-11 4.9 13.0% 13.00% 12.87% 100.98 64.82 2 11.4 2.48 2019-06-17 2021-12-13 +
1018 10:03:29 НКНХ 1Р-01   2028-12-07 9.9 9.6% 9.75% 9.55% 102.05 48.62 2 7.75 5.17 2019-06-20 2025-12-11 +
1019 10:00:02 СЛТ001P-02   2021-12-22 2.9 11.4% 11.00% 11.03% 99.7 54.85 2 6.93 2.56 2019-06-26 +
1020 10:00:02 РОССИУМ1P2   2028-12-13 9.9 0.0% 9.75% 48.62 2 6.14 2019-06-26 2019-06-26 +
1021 10:00:13 Автодор2Р1 2030-12-12 11.9 4.5% 8.50% 8.20% 103.65 42.38 2 5.12 0.91 2019-06-27 2019-12-26 +
1022 10:00:23 Автодор2Р2 2021-12-23 2.9 2.5% 9.50% 9.22% 103 47.37 2 5.73 0.43 2019-06-27 2019-06-27 +
1023 10:03:54 BCS 10/19 2019-10-10 0.7 0.0% 12.50% 989.12% 101.1 4986.3 2 2739.73 2019-04-10 +
1024 10:03:52 BCS06/20 2020-06-26 1.4 0.0% 16.00% 6 222.22% 90 27923.29 2 3528.77 2019-06-26 +
1025 10:00:01 Совком 02 2021-06-24 2.4 7.6% 7.50% 37.6 2 5.55 2019-06-23 +
1026 10:03:41 Росбанк-А7 2024-10-07 5.7 3.5% 2.00% 10.03 2 5.86 2019-04-04 2019-10-04 +
1027 10:00:01 Росбанк-А8 2025-09-29 6.7 5.8% 7.20% 36.1 2 22.88 2019-03-26 2019-03-26 +
1028 10:03:42 СТТ 01 2021-06-20 2.4 9 547.1% 17.00% 114.09% 14.9 85.23 2 13.51 0.41 2019-06-21 2019-06-21 +
1029 10:02:05 РН БАНК 01 2021-07-09 2.5 8.2% 7.90% 7.91% 99.89 39.61 2 2.6 0.95 2019-07-08 2020-01-07 +
1030 10:04:02 РусфинБ1P2   2020-03-23 1.2 8.3% 9.55% 9.41% 101.5 47.88 2 31.14 1.11 2019-03-23 +
1031 10:00:59 СТТ 02 2022-03-30 3.2 4 379 350.0% 10.00% 125.01% 8 50.14 2 30.41 2019-03-31 2019-03-31 +
1032 10:03:03 РН БАНК1Р1 2020-04-16 1.2 8.9% 9.45% 9.37% 100.85 47.38 2 24.6 1.17 2019-04-16 +
1033 10:01:52 СТТ 03 2022-04-27 3.3 814.0% 12.00% 148.87% 8.06 60.16 2 27.29 1.03 2019-04-28 2020-04-27 +
1034 10:01:40 ДельКрБ1P1 2020-09-30 1.7 8.5% 8.35% 8.35% 100 41.86 2 25.39 1.58 2019-03-31 +
1035 10:03:30 АльфаБО-21 2032-10-13 13.8 8.4% 8.35% 8.34% 100.15 41.86 2 24.48 1.59 2019-04-04 2020-10-04 +
1036 10:03:27 РН БАНК1Р2 2020-10-14 1.7 8.6% 8.45% 8.45% 100 42.37 2 22.46 1.62 2019-04-14 +
1037 10:03:02 АльфаБО-22 2032-12-04 13.9 8.8% 8.10% 8.17% 99.1 40.61 2 12.21 1.74 2019-05-26 2020-11-25 +
1038 10:01:41 Росбанк2P3 2022-12-02 3.9 0.0% 7.85% 39.36 2 10.75 2019-05-31 +
1039 10:02:55 ТойотаБ1P1   2020-12-02 1.9 8.5% 8.05% 8.08% 99.6 40.36 2 10.59 1.76 2019-06-02 +
1040 10:03:30 АЛЬФА БО40 2033-03-04 14.2 8.7% 7.35% 7.51% 97.88 36.85 2 29.8 1.92 2019-02-22 2021-02-23 +
1041 10:02:37 АЛЬФА БО39 2033-03-17 14.2 8.3% 7.35% 7.49% 98.1 36.85 2 27.18 2.38 2019-03-07 2021-09-07 +
1042 10:02:05 Альфа-Б2Р1 2021-08-02 2.5 8.8% 7.90% 8.03% 98.4 39.61 2 37.01 2.26 2019-01-30 +
1043 10:02:41 ФолксвБ1P2 2021-08-17 2.6 8.4% 8.60% 8.53% 100.8 43.12 2 36.76 2.29 2019-02-14 +
1044 10:02:54 АЛЬФА-Б2Р2 2021-11-01 2.8 8.8% 8.95% 8.88% 100.75 44.87 2 19.62 2.48 2019-05-01 +
1045 10:01:39 РН БАНК1Р3 2021-11-22 2.8 8.6% 9.25% 9.07% 102 46.38 2 14.95 2.54 2019-05-22 +
1046 10:02:16 АЛЬФА-Б2Р3 2022-06-24 3.4 9.0% 9.20% 9.10% 101.15 1.0 46.13 2 7.06 3.01 2019-06-22 +
1047 10:00:27 ОткрФКБ9 2023-11-11 4.8 10.0% 8.00% 8.11% 98.66 0.0 40.33 2 17.97 0.76 2019-04-30 2019-10-31 +
1048 10:00:01 Росинтруд1 2021-02-05 2.0 15.6% 9.00% 45.37 2 40.93 0.04 2019-02-05 2019-02-05 +
1049 10:01:10 ДОМ.РФ31об 2034-02-01 15.1 8.1% 7.10% 7.10% 99.97 35.79 2 33.07 2019-02-01 2019-02-01 +
1050 10:01:40 ДельтКрБ25 2025-07-28 6.5 8.3% 5.00% 25.21 2 23.84 2019-01-28 2019-01-28 +
1051 10:00:02 ФинАвиа 01 2022-07-31 3.5 86.0% 9.00% 30.10% 29.9 0.0 45.37 2 42.16 1.76 2019-01-31 +
1052 10:04:00 ФинАвиа 02 2027-07-31 8.6 0.0% 0.01% 0.15% 6.54 0.05 2 0 5.70 2019-01-31 +
1053 10:00:01 АбсолБO1P2 2019-02-17 0.1 0.0% 11.00% 55.45 2 46.41 2019-02-17 +
1054 10:00:01 РусфинБО12   2021-02-26 2.1 8.0% 8.00% 40.33 2 31.78 2019-02-26 2019-08-26 +
1055 10:03:21 ДельтКрБ26 2026-07-21 7.5 7.3% 10.13% 9.98% 101.5 51.08 2 51.08 0.50 2019-07-21 2019-07-21 +
1056 10:00:01 РусфинБ1P1   2026-08-12 7.6 0.5% 2.00% 10.08 2 8.71 2019-02-12 2019-02-12 +
1057 10:02:00 ГПБ БО-23 2020-02-20 1.1 6.9% 9.35% 9.11% 102.64 47.13 2 38.68 1.02 2019-02-20 +
1058 10:01:46 ОткрФКБОП3 2023-04-10 4.2 8.4% 10.10% 9.90% 102.05 50.92 2 31.27 1.13 2019-03-30 2020-04-01 +
1059 10:03:04 ГПБ БО-18 2023-02-12 4.1 8.8% 7.45% 7.69% 96.89 37.56 2 32.45 2.71 2019-02-12 2022-02-12 +
1060 10:02:46 ГПБ БО-19 2023-02-12 4.1 7.7% 7.45% 7.47% 99.7 37.56 2 32.45 2.71 2019-02-12 2022-02-12 +
1061 10:00:02 BCS 08/20 2020-08-16 1.6 0.0% 12.00% 21172.6 2 0 2019-02-16 +
1062 10:00:02 BCS PFGR 2027-08-23 8.6 0.0% 1.04% 97.42% 107.2 526.49 2 0 2019-02-23 +
1063 10:01:30 ДерПлат1P3 2023-05-18 4.3 10.1% 10.00% 10.00% 100 53.97 2 19.73 2019-05-23 2019-05-23 +
1064 10:04:02 BCS 08/21 2021-08-10 2.6 0.0% 15.06% 1 505.62% 100.03 8500 2 0 2019-02-10 +
1065 10:03:59 BCS 10/21 2021-10-01 2.7 0.0% 14.84% 1 499.44% 99 8500 2 0 2019-04-01 +
1066 10:02:09 СберБ Б12R 2022-02-02 3.0 8.2% 7.60% 7.70% 98.74 45.39 2 41.44 2.66 2019-02-06 +
1067 10:00:02 ДерПлат1P2 2023-05-18 4.3 10.0% 10.00% 10.00% 100 63.56 2 29.32 2019-05-23 2019-05-23 +
1068 10:02:09 СберБ Б52R 2022-02-07 3.1 7.8% 8.45% 8.28% 102 56.02 2 8.33 2.74 2019-08-12 +
1069 10:00:01 Правоурми1   2019-12-26 0.9 8.0% 9.00% 8.91% 101 59.92 2 5.67 0.91 2019-08-26 +
1070 10:02:30 Транснф 03 2019-09-18 0.7 7.1% 12.05% 11.70% 103 120.17 1 39.95 0.66 2019-09-18 +
1071 10:02:32 ГлДорога 3 2028-10-30 9.8 64.1% 4.00% 39.89 1 7.34 2019-11-11 2019-11-11 +
1072 10:02:32 ГлДорога 7 2029-10-30 10.8 25.1% 4.00% 39.89 1 7.23 2019-11-12 2019-11-12 +
1073 10:02:32 ГлДорога 6 2028-11-22 9.9 40.8% 4.00% 5.21% 76.75 39.89 1 4.82 0.87 2019-12-04 2019-12-04 +
1074 10:00:59 ИФКСОЮЗ2 2027-12-09 8.9 0.0% 0.00% 0 1 0 2019-06-20 +
1075 10:00:59 ИФКСОЮЗ3 2028-07-18 9.5 0.0% 0.00% 10 0 1 0 2019-07-30 +
1076 10:01:30 КонцесВ 01 2030-11-30 11.9 10.4% 10.50% 96.66 1 12.75 2019-11-30 2019-11-30 +
1077 10:01:23 ВЭБ ПБО1Р1 2025-02-17 6.1 11.6% 11.60% 115.68 1 103.61 2019-02-25 +
1078 10:01:30 КонцесВ 02 2031-03-17 12.2 9.9% 10.25% 102.22 1 68.8 2019-05-17 2019-05-17 +
1079 10:00:01 КонцесВ 03 2031-04-07 12.3 0.0% 10.50% 104.71 1 30.21 2019-10-04 2019-10-04 +
1080 10:01:30 КонцесТ 01 2032-04-06 13.3 8.9% 9.25% 92.25 1 71.72 2019-04-09 2019-04-09 +
1081 10:01:30 КонцесВ 04 2031-06-07 12.4 9.9% 10.25% 102.22 1 75.54 2019-04-23 2019-04-23 +
1082 10:00:02 УАХМФИН1P1 2025-07-25 6.5 0.0% 5.15% 5.54% 101 55.83 1 25.03 2019-08-02 +
1083 10:00:02 КонцесТ 02 2032-11-11 13.9 9.4% 9.50% 94.74 1 13.01 2019-11-28 2019-11-28 +
1084 10:00:02 КонцесВ 05 2031-08-10 12.6 0.0% 10.50% 104.71 1 12.95 2019-12-03 2019-12-03 +
1085 10:00:51 ЦППК П1Б1 2027-12-15 8.9 0.0% 7.55% 75.29 1 4.76 2019-12-25 2019-12-25 +
1086 10:00:02 УАХМФИН1P2 2023-03-28 4.2 0.0% 4.05% 42.68 1 33.55 3.82 2019-04-02 +
1087 10:00:02 УАХМФИН1P3 2021-03-30 2.2 0.0% 3.05% 32.3 1 25.35 2019-04-02 +
1088 10:00:02 СберБ Б43R 2019-12-27 0.9 0.0% 0.01% 0.01% 100.77 0.1 1 0 2019-12-27 +
1089 10:00:01 ВолгСпорт1 2022-04-04 3.2 5.1% 5.16% 51.6 1 23.33 2019-08-06 2019-08-06 +
1090 10:02:00 АгроКомп01 2019-07-29 0.5 12 938.7% 0.10% 1.25% 7.99 1 1 0.47 2019-07-29 +
1091 10:00:01 ВолгСпорт2 2024-02-29 5.1 8.8% 9.00% 90 1 34.52 2019-08-31 2019-08-31 +
1092 10:03:43 АгроКомБО1 2022-12-08 3.9 14 790.8% 0.10% 8.33% 1.2 1 1 0.11 2019-12-09 2019-12-09 +
1093 10:00:01 УпрОтход01 2024-05-07 5.3 12.0% 8.25% 82.5 1 57.86 2019-05-07 2019-05-07 +
1094 10:00:01 ПрГарант 2   2019-07-30 0.5 19.2% 7.00% 70 1 32.99 2019-07-30 +
1095 10:00:01 Промкап 02   2019-07-30 0.5 22.1% 7.00% 70 1 32.99 2019-07-30 +
1096 10:01:30 ИНВЕКТОР 2 2019-07-30 0.5 19.4% 7.00% 70 1 32.99 2019-07-30 +
1097 10:00:01 УпрОтход02 2025-06-01 6.4 10.7% 8.25% 82.5 1 31.19 2019-09-02 2019-09-02 +
1098 10:03:05 Спектр 01   2026-03-12 7.2 587.0% 8.50% 11.19% 75.99 85 1 72.66 0.14 2019-03-12 2019-03-12 +
1099 10:00:01 УпрОтходБ1 2027-04-29 8.3 0.0% 4.01% 43.75 1 31.36 2019-05-01 +
1100 10:00:01 ТКК кл.Б   2046-09-20 27.8 0.0% 5.80% 58 1 15.57 2019-10-12 2019-10-12 +
1101 10:00:01 ТКК кл. А1   2033-09-23 14.7 0.0% 5.30% 53 1 16.41 2019-09-27 2019-09-27 +
1102 10:00:02 ТКК кл. А2   2033-12-31 15.0 0.0% 5.80% 58 1 11.12 2019-11-09 2019-11-09 +
1103 10:00:02 ТКК кл. А4   2033-12-31 15.0 0.0% 9.70% 97 1 9.83 2019-12-12 2019-12-12 +
1104 10:00:02 КонцесТ 03 2033-01-31 14.1 0.0% 10.50% 105 1 23.01 2019-10-30 2019-10-30 +
1105 10:02:24 ГПБ002P-02 2019-10-30 0.8 0.0% 0.01% 0.01% 100.2 0.1 1 0 2019-10-30 +
1106 10:00:02 КВС об. 01 2033-12-02 14.9 0.0% 11.00% 110 1 12.96 2019-12-06 2019-12-06 +
1107 10:01:56 BCS Ladder 2021-01-29 2.0 0.0% 0.00% 0 1 0 2019-01-29 +
1108 10:00:02 BCS3108/21 2021-08-31 2.6 0.0% 0.00% 0 1 0 2019-08-31 +
1109 10:03:20 ОткрФКББП3 2020-06-17 1.4 8.3% 12.15% 11.59% 104.79 121.83 1.0 71.9 1.30 2019-06-17 +
1110 10:00:02 BCS 12/21 2021-12-01 2.9 0.0% 0.00% 99.99 0 1.0 0 2019-12-01 +
1111 10:03:57 BCS 4/21 2021-04-30 2.3 0.0% 0.00% 87.01 0 1.0 0 2019-04-30 +
1112 10:00:01 ОткрХОЛБО1 2025-08-05 6.6 2 192 002.6% 12.11% 121 131.87% 0.01 181.2 0.7 172.69 2019-02-12 2019-02-12 +
1113 10:00:02 ОткрХОЛБП2 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
1114 10:00:02 ОткрХОЛБП3 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
1115 10:00:02 ОткрХОЛБП4 2030-07-22 11.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
1116 10:00:02 ГПБ002P-03 2020-06-26 1.4 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1117 10:00:02 УпрОтходБ2 2030-10-09 11.8 0.0% 10.50% 157.64 0.7 80.84 2019-10-12 2019-10-12 +
1118 10:00:02 РСБ ХМАО01   2031-06-17 12.4 0.0% 10.00% 150.14 0.7 8.22 2020-06-19 2020-06-19 +
1119 10:00:01 ФинСтанд01 2020-05-22 1.3 0.0% 10.48% 208.96 0.5 945.4953 2020-05-22 +
1120 10:00:01 ТрФинанс 1 2025-03-31 6.2 0.0% 0.00% 0 0.5 0 2019-04-08 +
1121 10:00:02 СберБ Б41R 2020-12-15 1.9 0.0% 0.01% 0.01% 99 0.2 0.5 0 2020-12-15 +
1122 10:00:02 ГПБ 1P-04P 2020-12-28 1.9 0.0% 8.20% 164.22 0.5 4.72 2020-12-28 +
1123 10:00:43 ОткрХОЛ 3 2027-09-17 8.7 807.1% 10.71% 563.79% 1.9 240.36 0.4 139.15 2019-12-27 2019-12-27 +
1124 10:00:43 ОткрХОЛ 4 2027-12-08 8.9 381.0% 12.02% 82.70% 14.54 269.81 0.4 159.18 2019-12-18 2019-12-18 +
1125 10:00:33 ОткрХОЛ 5 2028-04-25 9.3 1 085.4% 12.55% 125 512.76% 0.01 281.63 0.4 181.01 2019-11-05 2019-11-05 +
1126 10:00:01 ОткрХОЛ 6 2028-07-27 9.5 1 177.2% 11.50% 114 977.23% 0.01 257.99 0.4 165.19 2019-11-07 2019-11-07 +
1127 10:00:01 ОткрХОЛБО6 2036-10-03 17.8 0.0% 12.07% 270.93 0.4 177.81 2019-10-25 2019-10-25 +
1128 10:01:39 ОткрХОЛБП1 2032-05-26 13.4 242.0% 12.02% 269.81 0.4 161.49 2019-12-11 2019-12-11 +
1129 10:00:01 ОткрХОЛ 2 2026-12-10 7.9 736.8% 11.97% 119 699.95% 0.01 298.43 0.4 186.92 2019-12-19 2019-12-19 +
1130 10:00:01 ОткрХОЛБО3 2027-07-14 8.5 606.9% 12.24% 3 947.07% 0.31 305.06 0.4 179.5 1.01 2020-01-22 2020-01-22 +
1131 10:01:26 ОткрХОЛБО4 2027-09-30 8.7 481.6% 12.51% 83.40% 15 311.89 0.4 219.69 2019-10-10 2019-10-10 +
1132 10:00:01 ОткрХОЛБО2 2028-04-20 9.3 1 318.0% 11.97% 119 699.95% 0.01 298.43 0.4 203.23 2019-10-31 2019-10-31 +
1133 10:00:01 ОткрХОЛБО5 2028-07-20 9.5 416.2% 12.24% 188.24% 6.5 305.06 0.4 176.78 2020-01-30 2020-01-30 +
1134 10:00:02 СберБ БО7R 2021-05-16 2.3 0.0% 0.01% 0.01% 91.44 0.31 0.3 0 2.32 2021-05-16 +
1135 10:00:50 СберБ Б08R 2021-06-27 2.4 0.0% 0.01% 0.01% 89.57 0.31 0.3 0 2.44 2021-06-27 +
1136 10:00:28 СберБ Б09R 2021-08-01 2.5 0.0% 0.01% 0.01% 95.78 0.31 0.3 0 2.54 2021-08-01 +
1137 10:00:54 СберБ Б19R 2021-08-19 2.6 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1138 10:02:48 СберБ Б22R 2021-10-14 2.7 0.0% 0.01% 0.01% 93.93 0.31 0.3 0 2.74 2021-10-14 +
1139 10:01:59 СберБ Б29R 2021-11-11 2.8 0.0% 0.01% 0.01% 94.1 0.31 0.3 0 2.82 2021-11-11 +
1140 10:01:59 СберБ Б35R 2021-12-06 2.9 0.0% 0.01% 0.01% 88.6 0.31 0.3 0 2.88 2021-12-06 +
1141 10:01:58 СберБ Б28R 2021-12-20 2.9 0.0% 0.01% 0.01% 96.7 0.31 0.3 0 2.92 2021-12-20 +
1142 10:00:02 СберБ Б38R 2021-12-06 2.9 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1143 10:00:02 СберБ Б42R 2022-01-10 3.0 0.0% 0.01% 0.01% 99.72 0.31 0.3 0 2022-01-10 +
1144 10:01:45 СберБ БО5R 2021-10-08 2.7 0.0% 0.01% 0.01% 90.5 0.35 0.3 0 2.72 2021-10-08 +
1145 10:00:02 СберБ Б10R 2021-11-19 2.8 0.0% 0.01% 0.01% 87.8 0.35 0.3 0 2.84 2021-11-19 +
1146 10:00:50 СберБ Б11R 2021-12-24 2.9 0.0% 0.01% 0.01% 86.07 0.35 0.3 0 2.93 2021-12-24 +
1147 10:00:02 СберБ Б14R 2022-01-17 3.0 0.0% 0.01% 0.01% 88.78 0.35 0.3 0 3.00 2022-01-17 +
1148 10:03:58 СберБ Б17R 2022-02-15 3.1 0.0% 0.01% 0.01% 89.38 0.35 0.3 0 3.08 2022-02-15 +
1149 10:01:46 СберБ Б23R 2022-03-24 3.2 0.0% 0.01% 0.01% 87.5 0.35 0.3 0 3.18 2022-03-24 +
1150 10:00:02 СберБ Б30R 2022-04-21 3.3 0.0% 0.01% 0.01% 92.82 0.35 0.3 0 3.26 2022-04-21 +
1151 10:00:02 СберБ Б47R 2022-06-28 3.4 0.0% 0.01% 0.01% 94.6 0.35 0.3 0 2022-06-28 +
1152 10:00:51 СберББО13R 2022-01-26 3.0 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1153 10:00:02 СберБ Б25R 2022-03-15 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1154 10:00:02 СберБ Б21R 2022-03-15 3.2 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1155 10:01:47 СберБ Б18R 2022-03-31 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1156 10:00:02 СберБ Б33R 2022-04-28 3.3 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1157 10:00:02 СберБ Б36R 2022-05-18 3.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1158 10:00:02 СберБ Б37R 2022-05-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1159 10:00:02 СберБ Б39R 2022-06-01 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1160 10:00:02 СберБ Б44R 2022-06-16 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1161 10:00:02 СберБ Б45R 2022-06-16 3.4 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1162 10:00:02 СберБ Б46R 2022-06-30 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1163 10:00:02 СберБ Б53R   2022-07-27 3.5 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
1164 10:00:02 СберБ Б54R   2022-07-27 3.5 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
1165 10:00:02 СберБ Б24R 2022-04-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1166 10:00:02 СберБ Б27R 2022-04-18 3.3 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1167 10:00:02 СберБ Б31R 2022-10-27 3.8 0.0% 0.01% 0.01% 94 0.4 0.3 0 3.78 2022-10-27 +
1168 10:00:50 СберБ Б15R 2022-08-07 3.6 0.0% 1.00% 1.10% 91 40 0.2 0 3.55 2022-08-07 +
1169 10:01:46 СберБ Б20R 2022-08-30 3.6 0.0% 0.01% 0.01% 96.4 0.4 0.2 0 3.62 2022-08-30 +
1170 10:00:01 ТМэнерго 1   2030-02-14 11.1 14.3% 6.00% 8.11% 74 299.18 0.2 53.1 2023-02-23 +
1171 10:00:01 Финстоун01 2024-01-04 5.0 11.3% 0.00% 0 0.2 100.24 2024-01-04 2020-01-09 +
1172 10:00:01 БизнКонс 1 2030-12-06 11.9 14.8% 6.00% 359.01 0.2 64.44 2023-12-15 +
1173 10:01:30 БКЗФин 01 2030-12-06 11.9 11.6% 6.00% 359.01 0.2 64.44 2023-12-15 +
1174 10:00:01 СтруктИнв1   2023-09-01 4.6 9.2% 0.01% 72493.15 0.1 26273.97 2023-09-01 +
1175 10:00:01 АрчерФин01 2027-03-23 8.2 0.0% 11.01% 1042.97 0.1 131.63 2027-03-23 +
1176 10:01:30 Локосерв 1 2027-06-20 8.4 0.0% 0.09% 8.68 0.1 141.59 2027-06-20 +
1177 10:00:01 ПраймФ БО2   2031-01-27 12.1 9.9% 1.61% 217.08 0.1 154 2031-01-27 2019-08-12 +
1178 10:00:01 О1ГрФин1P4 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.98 2032-07-14 +
1179 10:00:01 О1ГрФин1P5 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.98 2032-07-14 +
1180 10:00:54 ПЕРЕСВЕТБ2 2034-08-04 15.6 10.6% 0.51% 87.58 0.1 8.26 2034-08-04 +
1181 10:01:14 ПЕРЕСВ БП1 2035-08-15 16.6 12.3% 0.51% 91.55 0.1 6.97 2035-08-15 +
1182 10:01:14 ПЕРЕСВЕТБ3 2035-06-21 16.5 0.0% 0.51% 2.69% 18.99 92.72 0.1 8.87 2035-06-21 +
1183 10:03:32 ПЕРЕСВ БП2 2035-09-28 16.7 0.0% 0.51% 2.84% 17.96 94.09 0.1 8.87 16.74 2035-09-28 +
1184 10:00:01 ПЕРЕСВ БП3 2035-10-19 16.8 0.0% 0.51% 94.09 0.1 8.61 2035-10-19 +
1185 10:03:11 ПЕРЕСВ БП5 2036-06-04 17.4 10.4% 0.51% 2.69% 18.99 96.63 0.1 7.95 2036-06-04 +
1186 10:00:01 НПФ 01   2029-05-06 10.3 0.0% 5.00% 1000.55 0.0 485.34 2029-05-06 +
1187 10:00:01 Меркурий-1 2019-11-28 0.9 527.8% 0.00% 0 0 0 0000-00-00 +
1188 09:22:34 СберБ Б48R 2022-08-08 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
1189 09:22:34 СберБ Б56R   2019-04-25 0.3 0.0% 0.00% 0 0 0 0000-00-00 +
1190 10:00:02 BCS MICEX 2027-11-09 8.8 0.0% 0.00% 0 0 0 0000-00-00 +