лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 ВЭБ1P-K068   2018-07-25 0.0 0.0% 6.92% 2.66 26 0.38 2018-07-25
2 18:45:02 ВЭБ1P-K063   2018-07-19 0.0 0.0% 6.78% 3.99 17 2.85 2018-07-19
3 18:45:02 ВЭБ1P-K069   2018-08-02 0.0 0.0% 6.78% 3.99 17 0.19 2018-08-02
4 18:45:02 ВЭБ1P-K064   2018-07-27 0.0 0.0% 6.92% 5.32 13 2.66 2018-07-27
5 18:45:02 ВЭБ1P-K067   2018-08-03 0.0 0.0% 6.92% 5.32 13 1.33 2018-08-03
6 18:45:02 ВЭБ1P-K070   2018-08-10 0.1 0.0% 6.92% 5.32 13 0 2018-08-10
7 18:45:01 ИАВ 3 А   2046-10-26 28.4 -31.5% 8.90% 1.57 12 0.89 2018-07-26 2018-07-26
8 18:45:01 ИАСанр2А   2046-02-28 27.7 -32.0% 9.34% 1.42 12 0.71 2018-07-28 2018-07-28
9 18:45:01 ИАСанр1А   2044-07-28 26.1 -4.2% 9.14% 1.51 12 0.75 2018-07-28 2018-07-28
10 18:45:01 ИАВ 4 А   2048-01-27 29.6 5 382.9% 8.89% 2.37 12 1.26 2018-07-27 2018-07-27
11 18:45:01 ИАПульс-1А   2045-04-25 26.9 -26.8% 8.87% 2.39 12 1.43 2018-07-25 2018-07-25
12 18:45:01 ИА Вега2 А   2040-08-26 22.2 -85.6% 10.60% 3.7 12 2.1 2018-07-26 2018-07-26
13 18:45:01 ИА Вега1 А   2041-06-26 23.0 -84.9% 10.61% 3.72 12 2.11 2018-07-26 2018-07-26
14 18:45:01 ПСБМСБ15А1   2031-06-26 13.0 -5.0% 10.13% 0.41 12 0.2 2018-07-28 2018-07-28
15 18:45:01 ИАВ 5   2049-08-28 31.2 -22.5% 9.11% 5.02% 101.15 4.23 12 2.12 0.03 2018-07-28 2018-07-28
16 18:45:01 БинбанкБП5   2018-07-21 0.0 -67.1% 10.99% 10.81% 101.7 9.16 12 6.72 0.01 2018-07-21
17 16:11:45 ГрузЦ БОП1   2020-03-22 1.7 13.4% 16.77% 814.73% 102.9 1.6 698.63 12 279.45 0.66 2018-07-31 2019-03-28
18 18:39:14 ДДёнерБОП1   2021-07-08 3.0 14.9% 13.81% 690.41% 100 0.3 575.34 12 364.38 0.80 2018-07-24 2019-05-20
19 16:24:36 ПЮДМ БО-П1 2023-05-04 4.8 19.3% 17.75% 885.90% 100.2 1.2 739.73 12 345.21 0.80 2018-07-29 2019-05-25
20 18:38:26 МясничБОП1 2020-06-10 1.9 14.2% 13.32% 13.29% 100.22 4.1 11.1 12 8.14 1.68 2018-07-21
21 18:42:21 ПионЛизБП1 2023-05-31 4.9 12.9% 12.08% 12.08% 100.05 1.0 10.07 12 5.71 0.88 2018-07-26 2019-06-21
22 18:45:01 ИА АкБарсБ   2047-05-10 28.9 0.0% 3.06% 0.77 12 0.07 2018-08-10 2018-08-10
23 18:45:01 ИА АкБарсА   2047-05-10 28.9 0.0% 9.19% 2.31 12 0.22 2018-08-10 2018-08-10
24 18:45:01 ИАПульс-2А   2038-01-03 19.5 -25.0% 9.42% 2.32 12 0.75 2018-08-03 2018-08-03
25 17:45:51 СЗД Б1-1   2022-10-25 4.3 16.5% 17.33% 17.01% 101.85 0.1 14.44 12 7.45 1.11 2018-07-28 2019-10-05
26 18:23:09 СЗД БО-1-2   2023-05-10 4.8 16.9% 16.31% 16.23% 100.5 0.7 13.59 12 2.19 1.92 2018-08-08 2020-10-22
27 18:45:01 Мечел 4об   2021-07-15 3.0 0.0% 10.84% 6.98% 101 17.62 4 16.46 2018-07-19
28 18:45:01 ЕАБР02   2019-02-21 0.6 8.3% 8.28% 20.69 4 11.37 2018-08-23
29 18:45:05 ЕАБР01   2019-01-28 0.5 5.9% 9.28% 23.19 4 18.85 2018-07-30
30 18:45:50 ДОМ.РФ17об   2022-04-15 3.8 8.1% 9.12% 22.81 4 22.07 1.70 2018-10-15
31 18:45:50 ДОМ.РФ18об   2023-07-15 5.0 6.9% 6.76% 16.89 4 16.34 2018-10-15 2019-07-15
32 18:45:01 ВТБ 2ИПА   2043-11-26 25.5 0.0% 9.07% 4.77 4 2.49 2018-08-26
33 18:45:01 ВТБ 2ИПБ   2043-11-26 25.5 0.0% 3.02% 1.59 4 0.83 2018-08-26
34 18:45:01 АИЖК-12 А2   2044-01-22 25.6 -50.9% 8.98% 7.74 4 6.97 2018-07-22 2018-07-22
35 18:45:01 ВТБ 3ИПА   2044-09-15 26.3 0.0% 9.08% 5.59 4 2.79 2018-08-28
36 18:45:01 ВТБ 3ИПБ   2044-09-15 26.3 0.0% 3.02% 1.86 4 0.93 2018-08-28
37 18:45:01 ИА АТБ А   2045-04-26 26.9 -23.8% 8.69% 1.19 4 1.02 2018-07-26 2018-07-26
38 18:45:01 ВерЦемЗав1   2021-05-04 2.8 0.0% 0.10% 0.10% 101 0.25 4 0 2.81 2018-08-07
39 18:45:01 ВТБ 4ИПА   2044-09-01 26.2 0.0% 9.07% 7.51 4 3.43 2018-09-01
40 18:45:01 ВТБ 4ИПБ   2044-09-01 26.2 0.0% 3.02% 2.5 4 1.14 2018-09-01
41 18:45:01 ФСК ЕЭС-23   2048-04-27 29.9 0.0% 3.39% 8.48 4 3.63 2018-09-03 2018-09-03
42 18:45:01 ФСК ЕЭС-28   2048-04-27 29.9 0.0% 3.39% 8.48 4 3.63 2018-09-03 2018-09-03
43 18:45:01 ФСК ЕЭС-26   2048-06-30 30.1 0.0% 3.39% 8.48 4 6.15 2018-08-07 2018-08-07
44 18:45:01 ФСК ЕЭС-27   2048-06-30 30.1 0.0% 3.39% 8.48 4 6.15 2018-08-07 2018-08-07
45 18:39:35 ГТЛК БО-01   2018-09-18 0.2 9.2% 9.48% 1.89% 100.1 0.2 4.74 4 1.25 0.18 2018-09-18
46 17:23:13 ГТЛК БО-02   2018-09-20 0.2 7.5% 9.48% 1.89% 100.39 0.0 4.74 4 1.15 0.18 2018-09-20
47 18:45:50 ВЭБ Б14   2018-09-27 0.2 7.0% 8.08% 8.06% 100.25 20.19 4 3.33 0.20 2018-09-27
48 18:45:50 ВТБ БО-43   2023-09-29 5.2 7.3% 7.23% 7.22% 100.15 18.08 4 1.39 0.95 2018-10-05 2019-07-05
49 18:45:01 ФСК ЕЭС-29   2048-09-07 30.3 0.0% 3.39% 8.48 4 8.2 2018-10-15 2018-10-15
50 17:56:20 ГеотекС 1   2019-10-16 1.3 57.4% 10.22% 7.63% 92.38 0.5 17.63 4 16.66 0.22 2018-07-18 2018-10-17
51 18:45:01 ВЭБ 31   2020-11-24 2.4 0.0% 8.33% 20.82 4 10.29 2018-08-28
52 18:45:01 ФСК ЕЭС-30   2048-10-30 30.4 0.0% 3.39% 8.48 4 3.26 2018-09-07 2018-09-07
53 18:45:01 ФСК ЕЭС-34   2048-10-30 30.4 0.0% 3.39% 8.48 4 3.26 2018-09-07 2018-09-07
54 18:45:01 ИА ПСПб А   2041-07-15 23.1 5.4% 7.76% 6.7 4 7.16 2018-10-15 2018-10-15
55 18:31:59 ВЭБ Б04   2018-12-20 0.4 7.8% 8.38% 8.35% 100.36 0.5 20.94 4 5.06 0.43 2018-09-20
56 18:45:01 ИА ТКБ-1 А   2045-10-14 27.3 0.0% 7.97% 4.71 4 4.66 2018-10-14
57 18:45:01 ИА АТБ 2 А   2046-10-01 28.3 -26.2% 8.97% 6.47 4 5.55 2018-07-26 2018-07-26
58 18:45:01 РосбнБСО12   2024-04-30 5.8 0.0% 0.04% 0.1 4 0.08 2018-07-30
59 18:45:01 РосбнБСО13   2024-04-30 5.8 0.0% 0.03% 0.07 4 0.06 2018-07-30
60 18:45:01 РосбнБСО14   2024-04-30 5.8 0.0% 0.02% 0.05 4 0.04 2018-07-30
61 18:45:01 РосбнБСО15   2024-04-30 5.8 0.0% 0.01% 0.02 4 0.02 2018-07-30
62 17:07:39 ЭлемЛизБО3   2019-05-28 0.9 3.6% 0.01% 0.01% 97 0.0 0.02 4 0.01 0.87 2018-08-28
63 18:45:01 БалтЛиз1   2020-06-19 1.9 10.1% 9.77% 17.1 4 3.95 2018-09-21 2019-06-21
64 18:45:01 БалтЛиз2   2020-06-19 1.9 10.1% 9.77% 17.1 4 3.95 2018-09-21 2019-06-21
65 18:23:58 ВТБ БО-26   2020-06-23 1.9 6.6% 7.50% 7.47% 100.46 0.0 18.75 4 3.5 0.44 2018-09-25 2018-12-25
66 18:45:01 ВТБЛизФБО4   2024-07-17 6.0 8.6% 8.32% 14.24 4 12.37 2018-07-25 2019-01-23
67 18:45:01 ВТБЛизФБО2   2022-08-05 4.1 8.1% 7.93% 13.72 4 9.5 2018-08-10 2018-11-09
68 18:45:01 ВЭБ Б11   2029-08-16 11.1 0.0% 9.72% 24.31 4 11.49 2018-08-30
69 18:45:50 РСХБ БО13   2024-09-27 6.2 7.0% 11.07% 10.55% 104.95 27.67 4 2.13 1.16 2018-10-05 2019-10-04
70 18:45:50 РСХБ БО14   2024-09-30 6.2 6.6% 11.07% 10.49% 105.49 27.67 4 1.22 1.17 2018-10-08 2019-10-07
71 18:45:01 ВТБЛизФБО8   2021-11-25 3.4 8.2% 7.93% 15.42 4 7.28 2018-08-30 2018-11-29
72 18:45:01 РоснфтБО15   2020-12-03 2.4 8.1% 7.83% 19.57 4 7.74 2.19 2018-09-06
73 18:45:01 РоснфтБО17   2020-12-03 2.4 7.6% 7.83% 19.57 4 7.74 2.19 2018-09-06
74 18:45:01 РоснфтБО16   2020-12-03 2.4 7.4% 7.83% 19.57 4 7.74 2.19 2018-09-06
75 18:45:01 РоснфтБО24   2020-12-03 2.4 7.1% 7.83% 19.57 4 7.74 2018-09-06
76 18:45:01 ГТЛК БО-03   2024-12-10 6.4 0.0% 10.87% 27.18 4 7.17 2018-09-18 2020-12-15
77 16:28:59 ВТБ БО-30   2024-12-13 6.4 3.6% 8.98% 8.89% 101 0.3 22.44 4 5.18 0.18 2018-09-21 2018-09-21
78 15:11:58 РСХБ БО15   2024-12-13 6.4 8.2% 8.58% 8.45% 101.5 0.1 21.44 4 4.95 2.18 2018-09-21 2020-12-18
79 18:45:01 ИАФора14 А   2047-10-15 29.3 6.4% 8.33% 7.87 4 8.76 2018-10-15 2018-10-15
80 18:45:01 ВТБЛизФБО1   2024-12-17 6.4 8.8% 8.55% 14.62 4 2.73 2018-09-25 2018-09-25
81 18:45:01 ВТБЛизФБО3   2021-12-21 3.4 8.2% 7.93% 15.42 4 2.88 2018-09-25 2018-12-25
82 18:45:01 ВТБЛизФБО5   2022-12-20 4.4 8.7% 8.43% 14.59 4 2.72 2018-09-25 2018-12-25
83 18:45:01 ВТБЛизФБО6   2024-12-17 6.4 8.2% 7.93% 13.56 4 2.53 2018-09-25 2018-12-25
84 18:45:01 ВТБЛизФБО7   2022-12-20 4.4 8.2% 7.93% 13.72 4 2.56 2018-09-25 2018-09-25
85 18:45:01 РоснфтБО18   2021-01-18 2.5 7.4% 7.33% 18.32 4 16.31 2018-07-23 2018-07-23
86 18:45:01 РоснфтБО26   2021-01-18 2.5 7.4% 7.33% 18.32 4 16.31 0.02 2018-07-23 2018-07-23
87 18:45:01 РоснфтБО19   2021-01-18 2.5 7.4% 7.33% 18.32 4 16.31 2018-07-23 2018-07-23
88 18:45:01 РоснфтБО25   2021-01-18 2.5 7.4% 7.33% 18.32 4 16.31 2018-07-23 2018-07-23
89 18:45:01 РоснфтБО20   2021-01-18 2.5 7.4% 7.33% 18.32 4 16.31 2018-07-23 2018-07-23
90 18:45:01 РоснфтБО23   2021-01-18 2.5 7.4% 7.33% 18.32 4 16.31 0.02 2018-07-23 2018-07-23
91 18:45:01 РоснфтБО22   2021-01-18 2.5 7.4% 7.33% 18.32 4 16.31 0.02 2018-07-23 2018-07-23
92 18:45:01 РоснфтБО21   2021-01-18 2.5 7.4% 7.33% 18.32 4 16.31 2018-07-23 2018-07-23
93 18:45:01 РСХБ БО8   2025-01-29 6.6 7.5% 14.96% 37.4 4 26.71 2018-08-08 2020-02-05
94 18:45:01 БалтЛизБО1   2021-02-12 2.6 11.2% 12.92% 12.31% 104.9 32.29 4 19.87 2.21 2018-08-17
95 18:45:03 РСХБ БО17   2025-02-13 6.6 8.0% 8.28% 20.69 4 11.37 2018-08-23 2019-08-22
96 12:16:52 ГТЛК БО-04   2025-03-06 6.7 7.5% 8.88% 8.72% 101.74 1.2 22.19 4 7.07 1.11 2018-09-13 2019-09-12
97 18:45:01 ФСК ЕЭС-37   2050-03-23 31.8 0.0% 3.39% 8.48 4 6.71 2018-08-01 2018-08-01
98 18:45:01 ФСК ЕЭС-38   2050-03-23 31.8 0.0% 3.39% 8.48 4 6.71 2018-08-01 2018-08-01
99 18:45:50 ИНГБ-БО5   2020-05-27 1.9 7.0% 9.67% 9.21% 104.99 24.18 4 11.69 1.72 2018-08-29
100 18:45:01 БалтЛизБО3   2021-07-01 3.0 9.2% 13.46% 33.66 4 2.96 2018-10-04
101 18:45:01 РСХБ 24   2025-07-11 7.0 9.1% 8.82% 22.06 4 20.37 2018-07-20 2018-10-19
102 18:45:01 РСХБ 25   2025-07-14 7.0 9.0% 8.82% 22.06 4 19.64 2018-07-23 2018-07-23
103 18:45:01 РСХБ 26   2025-07-15 7.0 310 400.0% 8.82% 22.06 4 19.4 2018-07-24 2018-07-24
104 18:45:01 Экспател01   2018-08-22 0.1 -9.6% 17.95% 44.88 4 25.15 2018-08-22
105 18:45:50 ВЭБ Б05   2020-08-20 2.1 7.4% 9.18% 22.94 4 12.6 1.92 2018-08-23
106 18:45:01 ЕвропланБ2   2021-08-23 3.1 8.1% 10.47% 10.19% 102.8 26.18 4 13.23 2018-08-27 2019-08-26
107 18:45:01 БалтЛизБО2   2021-09-02 3.1 -10.4% 13.46% 6.50% 103.56 16.83 4 6.66 0.14 2018-09-06 2018-09-06
108 18:45:01 КрЕврБ-Б15   2018-09-14 0.2 -7.7% 9.97% 24.93 4 7.67 2018-09-14
109 18:45:01 ДОМ.РФ Б-4   2018-09-25 0.2 0.0% 7.88% 19.7 4 3.68 2018-09-25
110 18:45:01 ИА КМ 01   2022-06-30 4.0 0.0% 0.36% 0.84 4 0.73 2018-07-25 2018-07-25
111 18:45:01 СМП БО-01   2025-10-10 7.3 0.0% 7.43% 18.57 4 17.15 2018-07-20 2018-07-20
112 18:45:01 СМП БО-02   2025-10-13 7.3 0.0% 7.43% 18.57 4 16.53 2018-07-23 2018-07-23
113 18:45:01 СМП БО-03   2025-10-14 7.3 0.0% 7.43% 18.57 4 16.33 2018-07-24 2018-07-24
114 18:45:50 РСХБ БО9   2025-10-17 7.3 7.6% 7.93% 7.85% 100.94 19.82 4 16.77 1.65 2018-07-27 2020-04-24
115 16:46:11 ГТЛК БО-05   2025-10-17 7.3 8.1% 10.97% 9.68% 113.3 0.9 27.42 4 23.21 4.07 2018-07-27 2023-10-20
116 18:45:01 ЕврфНедвБ1   2020-10-23 2.3 11.3% 10.97% 10.97% 100 27.42 4 23.21 0.03 2018-07-27 2018-07-27
117 15:38:48 ГТЛК БО-06   2025-10-20 7.3 6.0% 14.71% 14.35% 102.5 0.0 36.77 4 29.9 0.28 2018-07-30 2018-10-29
118 18:45:50 ГТЛК БО-07   2025-12-16 7.4 7.8% 8.13% 8.03% 101.2 20.32 4 3.8 2.23 2018-09-25 2020-12-22
119 18:45:01 РСХБ 27   2021-12-21 3.4 7.8% 12.84% 32.09 4 5.99 2018-09-25
120 18:45:01 РСХБ 28   2021-12-22 3.4 9.5% 12.84% 32.09 4 5.64 2018-09-26
121 18:45:01 ПКБ 07   2019-01-16 0.5 15.9% 14.96% 16.04 4 15.15 2018-07-18
122 18:45:01 ИА АкБар2А   2047-10-15 29.3 0.8% 9.02% 11.37 4 12.3 0.25 2018-10-15 2018-10-15
123 18:45:01 ГПБ 2-ИП   2021-02-19 2.6 7.4% 7.36% 18.4 4 9.91 2018-08-24 2019-02-22
124 18:45:01 ОбувьрусБ6   2021-03-22 2.7 0.0% 13.76% 68810.96 4 13610.96 2018-09-24 2019-03-25
125 18:45:01 ЭлемЛизБО4   2021-03-30 2.7 17.8% 0.01% 0.01% 89 0.02 4 0 0.71 2018-10-02 2019-04-02
126 18:45:50 ИНГБ-БО1   2021-03-30 2.7 7.6% 7.13% 7.17% 99.5 17.83 4 1.96 2.49 2018-10-02
127 18:45:01 КаркадеБ02   2019-04-22 0.8 7.0% 9.23% 3.07% 100.95 7.75 4 6.9 0.38 2018-07-23
128 13:40:27 ВЭБ ПБО1Р2   2019-05-03 0.8 6.4% 10.87% 10.49% 103.6 0.0 27.18 4 20.9 0.76 2018-08-03
129 18:45:01 ПионерБО2   2021-06-03 2.9 5.8% 0.01% 0.01% 85 0.02 4 0.01 2018-09-06
130 18:45:01 МегафнБ1P2   2026-05-29 7.9 7.7% 9.87% 24.68 4 9.49 2018-09-07 2021-06-04
131 18:45:01 ЯмалСтИн 1   2021-04-24 2.8 7.4% 14.21% 12.09% 117.56 35.53 4 6.25 2.37 2018-09-26
132 18:45:50 ЛнССМУБ1P1   2021-06-17 2.9 9.0% 11.82% 11.21% 105.43 29.54 4 7.14 1.74 2018-09-20
133 18:45:01 ГТЛК 1P-01   2031-09-05 13.2 8.6% 8.65% 14.96 4 3.45 2018-09-21
134 16:17:30 ЛСР БО 1Р1   2021-09-22 3.2 9.0% 10.72% 10.31% 103.96 0.0 26.8 4 4.71 1.97 2018-09-26
135 18:45:01 ПКБ БО-01   2021-10-15 3.3 10.3% 14.96% 13.66% 109.5 37.4 4 34.52 1.79 2018-07-20
136 18:45:01 Самолет 01   2026-10-30 8.3 10.4% 9.97% 24.93 4 17.26 2018-08-10 2019-11-08
137 18:45:01 ЗенитБО1P2   2019-11-11 1.3 0.0% 7.48% 18.7 4 12.33 2018-08-13 2018-08-13
138 18:10:09 СистемБ1P5   2026-11-13 8.4 9.7% 9.87% 9.79% 100.84 0.6 24.68 4 13.29 1.49 2018-08-24 2020-02-21
139 18:45:01 ФСК ЕЭС Б2   2051-10-17 33.4 0.0% 9.32% 23.31 4 11.53 2018-08-28 2021-11-23
140 18:45:01 Роснфт1P1   2026-11-25 8.4 7.5% 7.33% 18.32 4 7.45 0.14 2018-09-05 2018-09-05
141 18:45:01 ГТЛК 1P-02   2031-11-24 13.4 9.3% 8.97% 18.44 4 6.49 2018-09-10
142 18:45:01 ДОМ.РФ Б-5   2049-12-22 31.5 6.6% 9.32% 23.31 4 5.38 1.35 2018-09-21 2019-12-20
143 18:45:01 ОбувьрусБ7   2022-01-20 3.5 0.0% 13.76% 68810.96 4 58980.82 2018-07-26 2020-01-23
144 18:08:08 ГТЛК 1P-03   2032-01-22 13.6 8.2% 10.97% 9.65% 113.69 0.1 27.42 4 19.29 4.26 2018-08-09 2024-02-01
145 12:52:00 СоллФин 01   2020-02-11 1.6 9.1% 12.22% 11.83% 103.25 0.1 30.54 4 19.8 0.95 2018-08-14
146 15:52:00 ЧТПЗ 1P3   2024-03-21 5.7 8.8% 9.67% 9.19% 105.26 7.0 24.18 4 3.99 4.46 2018-09-27
147 17:12:23 ГТЛК 1P-04   2032-04-06 13.8 8.1% 9.82% 9.12% 107.75 22.1 24.56 4 21.59 3.83 2018-07-24 2023-04-18
148 18:10:44 ЛСР БО 1Р2   2022-04-20 3.8 9.1% 9.62% 9.42% 102.14 21.1 24.06 4 20.89 2.41 2018-07-25
149 18:29:23 ПИК БО-П02   2022-04-22 3.8 9.5% 11.22% 10.75% 104.39 1.2 28.05 4 23.73 2.12 2018-07-27
150 18:16:00 О'КЕЙ-Б01Р   2021-04-29 2.8 7.4% 9.52% 8.99% 105.9 3.0 23.81 4 18.58 2.45 2018-08-02
151 12:15:44 АРАГОН об   2022-05-04 3.8 9.3% 10.22% 10.12% 101 0.0 25.55 4 18.25 0.78 2018-08-08 2019-05-08
152 18:45:01 Роснфт1P5   2025-05-08 6.8 0.0% 8.58% 21.44 4 13.43 2018-08-16
153 18:45:01 СамолетБП1   2022-05-17 3.8 11.6% 11.97% 29.92 4 17.1 2018-08-21
154 17:45:31 БалтЛизБП1   2020-06-04 1.9 10.4% 11.32% 11.14% 101.59 0.3 28.3 4 11.19 1.18 2018-09-06
155 18:19:55 КаркадеБ03   2020-06-10 1.9 10.3% 13.46% 8.70% 103.41 0.8 22.48 4 7.41 0.97 2018-09-12
156 18:45:01 ЦентрИБО1Р   2018-07-20 0.0 3.2% 10.47% 10.46% 100.08 26.18 4 24.16 2018-07-20
157 18:45:01 ЦентрИБ1Р2   2018-08-17 0.1 4.0% 10.87% 27.18 4 16.72 2018-08-17
158 18:45:01 МРСКЮг БО2   2022-07-01 4.0 0.0% 9.22% 23.04 4 1.77 2018-10-05
159 18:45:01 ИК МБС БО1   2023-07-14 5.0 10.4% 10.22% 25.55 4 23.59 2018-07-20 2018-10-19
160 14:12:17 ПИК БО-П03   2022-07-29 4.0 9.2% 10.72% 10.10% 106.11 0.2 26.8 4 20.62 3.30 2018-08-03
161 18:44:59 ГТЛК 1P-05   2024-08-21 6.1 4.5% 4.89% 4.82% 101.501 12.22 4 6.44 2018-08-29
162 17:59:28 ЛнССМУБ1P2   2022-09-09 4.2 9.1% 8.92% 8.88% 100.52 2.3 22.31 4 6.87 2.77 2018-09-14
163 18:21:40 ГТЛК 1P-06   2032-09-01 14.2 8.7% 8.72% 8.34% 101.69 1.2 21.19 4 5.36 5.34 2018-09-19
164 18:45:50 ДОМ.РФ Б-9   2020-09-17 2.2 6.4% 7.93% 7.90% 100.3 19.82 4 4.79 0.18 2018-09-20 2018-09-20
165 18:10:08 ЛСР БО 1Р3   2022-09-27 4.2 9.1% 8.98% 8.91% 100.76 0.2 22.44 4 2.47 3.22 2018-10-02
166 18:45:01 АвАгроБ1P1   2027-09-23 9.2 8.3% 9.47% 9.44% 100.31 23.68 4 2.08 2018-10-04 2018-10-04
167 18:45:50 ФСК ЕЭС Б3   2052-09-06 34.3 7.2% 7.73% 7.52% 102.73 19.32 4 17.84 3.61 2018-07-20 2022-10-14
168 18:45:01 ЦентрИБ1Р3   2019-01-16 0.5 8.2% 9.47% 9.39% 100.85 23.68 4 22.38 0.49 2018-07-18
169 18:25:44 ДрктЛиз1P1   2020-10-22 2.3 15.3% 14.96% 14.81% 101 0.5 37.4 4 32.05 1.91 2018-07-26
170 18:45:01 СамолетБП2   2022-10-27 4.3 12.0% 11.47% 11.47% 100 28.67 4 22.37 3.37 2018-08-02
171 18:45:01 СэтлГрБ1P1   2022-10-27 4.3 10.8% 9.67% 9.85% 98.2 24.18 4 18.87 2.79 2018-08-02
172 18:45:01 ДОМ.РФ Б-6   2050-11-07 32.4 7.9% 7.63% 7.63% 100 19.07 4 13.62 0.31 2018-08-08 2018-11-07
173 18:45:01 ДОМ.РФ Б-7   2050-11-07 32.4 7.7% 7.63% 19.07 4 13.62 0.31 2018-08-08 2018-11-07
174 18:45:50 ДОМ.РФ Б-8   2050-11-13 32.4 7.8% 7.58% 18.95 4 12.28 0.80 2018-08-14 2019-05-14
175 18:45:01 ДОМ.РФ Б10   2050-11-13 32.4 6.8% 7.58% 18.95 4 12.28 2018-08-14 2019-05-14
176 18:34:47 ВТБ Б-1-1   2018-11-21 0.4 6.9% 7.98% 7.95% 100.42 0.3 19.95 4 11.18 0.35 2018-08-22
177 18:45:01 АвАгроБ1P2   2027-11-16 9.4 8.5% 9.22% 9.19% 100.35 23.06 4 11.4 0.36 2018-08-28 2018-11-27
178 18:35:18 ЛевенгукБ1   2027-11-22 9.4 14.8% 16.95% 16.66% 101.75 0.1 42.38 4 18.16 0.60 2018-09-03 2019-03-04
179 10:59:05 ФСК ЕЭС Б4   2052-10-23 34.4 7.6% 7.58% 7.50% 101 0.0 18.95 4 7.7 4.45 2018-09-05 2023-11-29
180 18:45:50 ДОМРФИА 2P   2046-04-28 27.9 -80.5% 11.47% 8.67% 106.06 22.99 4 19.2 0.03 2018-07-28 2018-07-28
181 17:59:03 МаниМенБ1   2020-12-04 2.4 16.9% 16.46% 16.42% 100.19 0.6 41.14 4 15.82 0.38 2018-09-07 2018-12-07
182 16:52:40 ВТБ Б-1-2   2018-12-13 0.4 7.2% 7.98% 7.95% 100.41 2.3 19.95 4 6.36 0.41 2018-09-13
183 18:45:01 ДОМРФИА 04   2042-04-28 23.9 0.0% 0.00% 0 4 0 2018-07-28
184 17:50:52 ВЦЗ 1P1R   2027-12-10 9.4 12.6% 12.46% 12.29% 101.4 0.1 31.16 4 7.19 3.45 2018-09-21 2022-12-16
185 18:45:02 ДОМ.РФ1P1R   2027-12-13 9.4 7.4% 7.58% 7.56% 100.29 18.95 4 3.75 0.68 2018-09-24 2019-03-25
186 18:45:02 ДОМРФИА 03   2037-10-28 19.4 0.0% 0.00% 0 4 0 2018-07-28
187 18:45:02 СамолетБП3   2021-12-17 3.4 0.0% 9.47% 23.68 4 3.64 2018-09-28
188 16:32:54 ГТЛК 1P-07   2032-12-31 14.5 8.2% 8.48% 8.47% 100.1 3.1 21.19 4 19.56 8.55 2018-07-20
189 18:39:24 БСК 1P1   2023-01-27 4.5 8.4% 8.08% 8.10% 99.76 43.8 20.19 4 15.53 3.52 2018-08-03
190 17:05:00 ГТЛК 1P-08   2033-01-18 14.6 8.7% 8.48% 8.46% 100.13 0.1 21.19 4 15.37 3.42 2018-08-07 2022-08-02
191 18:45:02 ФКОНС П02   2028-02-01 9.6 0.0% 7.55% 18.87 4 12.24 2018-08-14 2018-08-14
192 16:30:20 ДОК-15 БО1   2028-02-21 9.6 14.6% 13.86% 13.86% 100.01 0.0 34.65 4 14.85 5.37 2018-09-03
193 17:40:42 ИнфВотч1P1   2020-03-04 1.6 9.9% 14.46% 14.04% 103 0.0 36.15 4 15.49 0.61 2018-09-03 2019-03-04
194 18:45:02 ДрктЛиз1P2   2021-03-25 2.7 13.8% 12.96% 13.02% 99.6 32.41 4 5.34 2.31 2018-09-27
195 18:13:17 ЭлемЛиз1P1   2021-03-26 2.7 10.9% 10.57% 9.67% 100.2 0.1 24.23 4 3.73 1.34 2018-09-28
196 18:03:59 ГТЛК 1P-09   2033-03-18 14.7 8.2% 7.33% 7.55% 97.05 0.2 18.32 4 1.41 5.02 2018-10-05 2024-09-27
197 18:12:08 АПРИФП БО1   2019-04-11 0.7 21.3% 17.95% 18.17% 98.8 1.8 44.88 4 0.49 0.71 2018-10-11
198 18:45:02 Томсккаб01   2023-05-18 4.9 0.0% 9.47% 23.68 4 13.01 2018-08-23 2019-05-23
199 18:01:35 Пионер 1P3   2021-04-23 2.8 11.9% 11.97% 11.86% 100.95 0.1 29.92 4 25.32 1.59 2018-07-27 2020-04-24
200 18:35:40 РедСофт1P1   2020-05-11 1.8 14.7% 13.96% 13.96% 100 0.4 34.9 4 23.01 1.61 2018-08-13
201 18:45:50 ВТБ Б-1-5   2019-05-17 0.8 0.0% 0.01% 0.01% 100.5 0.02 4 0 0.84 2018-08-17
202 18:26:49 ГТЛК 1P-10   2033-05-20 14.9 8.0% 7.98% 7.97% 100.1 75.1 19.95 4 7.67 0.39 2018-09-07 2018-12-07
203 10:14:23 РоялКапБО1   2020-06-12 1.9 18.5% 17.95% 17.86% 100.51 0.0 44.88 4 13.81 0.85 2018-09-14 2019-06-14
204 18:09:10 ЛомМасБОП1 2019-06-24 0.9 17.7% 18.95% 18.58% 102 0.2 47.37 4 9.37 0.88 2018-09-24
205 14:45:18 ВТБ Б-1-6   2019-06-28 1.0 0.0% 0.01% 0.01% 99.5 0.0 0.02 4 0 0.95 2018-09-28
206 17:58:59 ЛЕГЕНДА1P1 2021-07-08 3.0 14.6% 13.96% 13.93% 100.24 1.0 34.9 4 0.38 1.99 2018-10-11
207 14:38:30 ДОМ.РФ10об   2018-11-15 0.3 7.1% 8.11% 2.02% 100.35 0.0 5.07 4 3.25 0.33 2018-08-15
208 18:45:17 ДОМ.РФ11об   2020-09-15 2.2 7.8% 8.27% 2.46% 100.7 6.2 4 1.89 1.11 2018-09-15
209 18:45:50 ДОМ.РФ16об   2021-09-15 3.2 8.2% 8.32% 4.97% 100.5 12.48 4 3.8 1.63 2018-09-15
210 18:45:01 АИЖК-10 А2   2042-11-20 24.4 3.3% 9.09% 1.99 4 1.17 2018-08-20 2018-08-20
211 18:45:01 ДОМ.РФ20об   2027-12-15 9.4 7.9% 8.67% 8.22% 105.5 21.68 4 6.6 2018-09-15
212 18:45:50 ДОМ.РФ19об   2024-11-15 6.4 9.0% 9.58% 14.37 4 9.21 2018-08-15 2018-11-15
213 18:45:01 АИЖК-11 А2   2043-09-15 25.3 0.0% 9.07% 4.73 4 1.44 2018-09-15 2018-09-15
214 18:45:01 АИЖ11-1А1   2044-02-15 25.7 0.0% 9.07% 3.42 4 2.19 2018-08-15 2018-08-15
215 18:45:01 АИЖ11-1А2   2044-02-15 25.7 3.0% 3.02% 1.14 4 0.73 2018-08-15 2018-08-15
216 18:45:50 ДОМ.РФ21об   2020-02-15 1.6 7.3% 8.87% 6.65 4 4.27 1.03 2018-08-15
217 18:45:01 АИЖ11А1/12   2045-05-25 27.0 0.0% 9.07% 5.63 4 3 2018-08-25 2018-08-25
218 18:45:01 АИЖ11А2/12   2045-05-25 27.0 3.0% 3.03% 1.88 4 1 2018-08-25 2018-08-25
219 18:45:01 ДОМ.РФ24об   2022-11-01 4.3 8.0% 7.81% 19.53 4 15.5 2018-08-01 2018-11-01
220 18:45:01 ДОМ.РФ25об   2026-10-01 8.2 7.3% 6.76% 16.89 4 2.2 2018-10-01 2019-04-01
221 18:45:01 ИАРайф01-А   2040-06-20 22.0 49.6% 7.94% 0.69 4 0.17 2018-09-20 2018-09-20
222 18:45:01 ДОМ.РФ26об   2029-11-01 11.3 4.6% 15.42% 38.56 4 30.6 2018-08-01 2020-02-01
223 18:45:01 Экспобанк3   2019-07-12 1.0 79.2% 8.06% 13.06% 61.74 20.16 4 0.88 2018-10-09
224 18:45:01 ИА ПСБ2013   2040-02-09 21.6 5.5% 8.55% 2.76 4 1.95 2018-08-09 2018-08-09
225 18:45:01 ДержаваБ01   2023-07-10 5.0 4.3% 8.57% 21.42 4 0.7 2018-10-10 2018-10-10
226 18:45:01 АИЖК-13 А2   2045-09-09 27.2 -4.4% 9.08% 22.37 4 8.27 2018-09-09 2018-09-09
227 18:45:01 АИЖ11А1/13   2046-06-22 28.0 0.0% 9.08% 6.97 4 1.59 2018-09-22 2018-09-22
228 18:45:01 АИЖ11А2/13   2046-06-22 28.0 3.0% 3.02% 2.32 4 0.53 2018-09-22 2018-09-22
229 18:45:01 ВТБ 5ИПА   2046-09-18 28.3 0.0% 9.07% 7.6 4 3.3 2018-09-03 2018-09-03
230 18:45:01 ВТБ 5ИПБ   2046-09-18 28.3 2.7% 3.02% 2.53 4 1.1 2018-09-03 2018-09-03
231 18:45:01 ИААбсолют2   2041-08-12 23.2 -2.5% 8.98% 3.94 4 2.65 0.07 2018-08-12 2018-08-12
232 18:45:01 ИАбсолют2Б   2041-08-12 23.2 0.0% 0.00% 0 4 0 2018-08-12
233 18:45:01 ВСИА2012 А   2046-08-11 28.2 -15.4% 8.82% 7.32 4 5.01 2018-08-11 2018-08-11
234 18:45:01 ВСИА2012 Б   2046-08-11 28.2 0.0% 11.09% 27.73 4 18.99 2018-08-11 2018-08-11
235 18:45:01 ИАПетрок1А   2046-12-09 28.5 -1.5% 8.83% 3.9 4 1.44 2018-09-09 2018-09-09
236 18:45:01 АИЖК2014А2   2046-06-11 28.0 7.7% 8.59% 0.28% 100.15 0.71 4 0.25 2018-09-11 2018-09-11
237 18:45:01 АИЖК2014А3   2046-06-11 28.0 7.4% 8.57% 21.42 4 7.45 2018-09-11 2018-09-11
238 18:45:01 Дельта14ИП   2024-03-27 5.7 8.1% 12.10% 30.25 4 5.26 2.79 2018-09-27
239 18:45:01 ДОМ.РФ30об   2033-03-01 14.7 11.2% 10.84% 27.1 4 12.37 0.37 2018-09-01 2018-12-01
240 18:45:01 ИАМКБ2014А   2039-06-07 21.0 -1.7% 10.75% 3.59 4 1.4 2018-09-07 2018-09-07
241 18:45:01 ВТБ 6ИПА   2043-08-14 25.2 0.0% 9.08% 9.58 4 3.96 2018-09-05 2018-09-05
242 18:45:01 ВТБ 6ИПБ   2043-08-14 25.2 2.7% 3.02% 3.19 4 1.32 2018-09-05 2018-09-05
243 18:45:01 ИА МТСБ А   2041-11-26 23.4 -10.0% 10.59% 5.75 4 3 2018-08-26 2018-08-26
244 15:40:25 Дельта15ИП   2024-10-10 6.3 8.0% 12.02% 10.43% 115.25 12.5 30.04 4 0.98 3.52 2018-10-10
245 18:45:01 ИА ХМБ-2 А   2047-07-01 29.1 0.0% 9.07% 10.56 4 5.39 2018-08-27 2018-08-27
246 18:45:01 ИА ХМБ-2 Б   2047-07-01 29.1 0.0% 3.02% 3.52 4 1.8 2018-08-27 2018-08-27
247 18:45:01 АИЖК14-3А2   2047-06-16 29.0 0.0% 3.02% 3.16 4 0.93 2018-09-16 2018-09-16
248 18:45:01 АИЖК14-3А1   2047-06-16 29.0 0.0% 9.08% 9.49 4 2.78 2018-09-16 2018-09-16
249 18:45:01 ВТБ 7ИПА   2044-12-06 26.5 0.0% 9.07% 9.93 4 4 2018-09-06 2018-09-06
250 18:45:01 ВТБ 7ИПБ   2044-12-06 26.5 0.0% 3.02% 3.31 4 1.33 2018-09-06 2018-09-06
251 18:45:01 ГПБ 1-ИП-А   2048-04-27 29.9 0.0% 9.08% 11.69 4 6.22 2018-08-25 2018-08-25
252 18:45:01 ГПБ 1-ИП-Б   2048-04-27 29.9 0.0% 3.03% 3.9 4 2.07 2018-08-25 2018-08-25
253 18:45:01 ИА ИТБ 14А   2047-03-31 28.8 0.0% 9.07% 6.69 4 5.16 2018-08-03 2018-08-03
254 18:45:01 ИА ИТБ 14Б   2047-03-31 28.8 0.0% 3.02% 2.23 4 1.72 2018-08-03 2018-08-03
255 18:45:01 ИАбсолют3Б   2042-09-11 24.2 0.0% 0.00% 0 4 0 2018-09-11
256 18:45:01 ИААбсолют3   2042-09-11 24.2 5.0% 10.18% 6.04 4 2.1 0.16 2018-09-11 2018-09-11
257 18:45:01 ИА СБ-14 А   2046-12-28 28.5 0.0% 9.07% 7.52 4 1.23 2018-09-28 2018-09-28
258 18:45:01 ИА СБ-14 Б   2046-12-28 28.5 0.0% 3.03% 2.51 4 0.41 2018-09-28 2018-09-28
259 18:45:01 ИАВТБ2014А   2057-09-07 39.3 9.3% 9.08% 9.15 4 3.58 2018-09-07 2018-09-07
260 18:45:01 ИА ТФБ1 А   2047-03-26 28.8 -10.5% 11.09% 9.58 4 1.77 0.20 2018-09-26 2018-09-26
261 18:45:01 ИАСОЮЗ-1А   2041-12-28 23.5 -2.7% 11.09% 8.08 4 1.32 2018-09-28 2018-09-28
262 18:45:01 АИЖК14-2А3   2047-06-13 29.0 -40.9% 10.59% 26.47 4 8.63 2018-09-13 2018-09-13
263 18:45:01 АИЖК14-2А2   2047-06-13 29.0 -5.8% 10.59% 17.99 4 5.87 2018-09-13 2018-09-13
264 18:45:01 ИА ДВИЦ1 А   2047-11-07 29.4 27.6% 9.07% 9.67 4 7.04 2018-08-07 2018-08-07
265 18:45:01 ИА ИНТЕХ А   2045-05-04 26.9 12.3% 9.07% 5.44 4 4.14 2018-08-04 2018-08-04
266 18:45:01 ИАМлторг1А   2047-08-20 29.2 10.1% 8.83% 11.26 4 6.61 2018-08-20 2018-08-20
267 18:45:01 МДС кл.А1   2030-05-10 11.9 0.0% 5.44% 13.61 4 1.92 2018-09-30 2018-09-30
268 18:45:01 МДС кл.А2   2030-06-19 12.0 -20.6% 4.94% 12.35 4 1.75 2018-09-30 2018-09-30
269 18:45:01 ИАЭклипс1А   2047-12-09 29.5 2.7% 8.83% 8.33 4 3.08 2018-09-09 2018-09-09
270 18:45:01 ИАМлтор1А3   2047-12-24 29.5 -0.7% 10.83% 8.93 4 1.84 2018-09-24 2018-09-24
271 18:45:01 ИАНадежД1А   2046-03-15 27.8 6.7% 9.08% 8.32 4 2.53 2018-09-15 2018-09-15
272 18:45:01 ИАМлторг2А   2043-12-15 25.5 1.3% 10.38% 10.08 4 3.07 2018-09-15 2018-09-15
273 18:45:01 ИАВТБ-БМ2А   2051-03-02 32.7 0.0% 9.33% 10.31 4 4.59 2018-09-02 2018-09-02
274 18:45:01 Дельта17ИП   2019-03-30 0.7 7.5% 10.66% 10.43% 102.2 26.64 4 3.76 0.69 2018-09-30
275 18:45:01 ИА ТКБ-2 А   2047-02-14 28.7 -39.1% 11.09% 12.97 4 8.46 2018-08-14 2018-08-14
276 18:45:01 ИАМлтор1А4   2045-11-17 27.4 -50.8% 11.09% 16.53 4 10.24 2018-08-17 2018-08-17
277 18:45:01 ИАМетинв1А   2046-08-28 28.2 0.1% 10.33% 12.8 4 6.4 2018-08-28 2018-08-28
278 18:45:01 ИААбсолют4   2043-12-11 25.5 -4.3% 9.93% 10.35 4 3.6 0.16 2018-09-11 2018-09-11
279 18:45:01 ИА МКБ2-01   2043-12-07 25.5 -3.8% 10.24% 12.57 4 4.92 2018-09-07 2018-09-07
280 18:45:01 ИАБСПБ2016   2043-06-28 25.0 -9.8% 9.88% 12.52 4 2.04 2018-09-28 2018-09-28
281 18:45:01 ДОМРФИА 1P   2039-12-28 21.5 0.0% 0.00% 0 4 0 2018-09-28
282 18:45:01 ДОМРФИА 01   2049-09-28 31.3 0.0% 0.00% 0 4 0 2018-09-28
283 18:45:01 ДОМРФИА 02   2041-03-28 22.8 0.0% 0.00% 0 4 0 2018-09-28
284 14:31:03 ВИСДев 01   2019-02-05 0.6 139.7% 9.58% 14.74% 65 0.1 23.95 4 2.08 0.55 2018-10-05
285 18:45:02 СоцИнфр 1   2024-08-20 6.1 0.0% 9.08% 17.71 4 10.39 2018-08-20 2018-08-20
286 18:45:02 ЗСКБ БО-П1   2021-06-15 2.9 7.5% 7.36% 7.36% 100 18.4 4 7.8 2018-09-04 2019-06-07
287 17:17:43 BCS 09/18   2018-09-10 0.2 0.0% 25.00% 2 147.77% 93.12 1.0 5000 4 0 2018-09-10
288 18:45:02 УРАЛСИБ П1   2020-05-05 1.8 0.0% 0.01% 0.03 4 0.02 2018-08-01
289 18:45:01 ПропфнБ-П1   2026-01-23 7.5 0.0% 0.00% 0 3 0 2018-08-03
290 18:45:02 ИАМетинв-2   2046-03-28 27.8 6.6% 8.59% 28.64 3 12.18 0.20 2018-09-28 2018-09-28
291 18:45:01 ПочтаРБ1P1   2023-11-17 5.4 0.0% 5.00% 25 2 3.75 2018-12-13
292 18:45:01 iКОМКОРПБ1   2019-12-13 1.4 8.5% 13.07% 12.81% 102 65.34 2 7.99 0.43 2018-12-18 2018-12-18
293 18:45:01 ВЭБ ПБО1Р5   2021-12-17 3.4 7.9% 9.63% 9.09% 105.85 48.13 2 1.87 3.01 2019-01-02
294 18:44:59 RUS-28   2028-06-24 10.0 4.6% 12.75% 7.77% 164 63.75 2 8.1458 2018-12-24
295 18:44:59 RUS-18   2018-07-24 0.0 -27.5% 11.00% 55 2 52.8611 2018-07-24
296 18:44:59 RUS-30   2030-03-31 11.7 0.0% 8.99% 0.02 2 0.0099 2018-09-30
297 18:44:59 RUS-20   2020-04-29 1.8 7.1% 5.00% 2500 2 1083.3333 2018-10-29
298 18:44:59 RUS-22   2022-04-04 3.7 6.5% 4.50% 4500 2 2575 2018-10-04
299 18:44:59 RUS-42   2042-04-04 23.8 5.3% 5.63% 5625 2 3218.75 2018-10-04
300 18:44:59 RUS-19   2019-01-16 0.5 7.1% 3.50% 3500 2 19.4444 2019-01-16
301 18:44:59 RUS-23   2023-09-16 5.2 10.3% 4.88% 4875 2 3277.0833 2018-09-16
302 18:44:59 RUS-43   2043-09-16 25.3 0.0% 5.88% 5875 2 3949.3056 2018-09-16
303 17:36:24 БинбанкБ03   2025-07-16 7.0 0.8% 0.01% 0.01% 95 0.9 0.05 2 54.38 7.02 2019-01-16
304 18:45:01 НацСтдБО-2   2023-07-18 5.0 9.1% 8.93% 44.63 2 43.4 0.49 2018-07-18 2019-01-18
305 18:45:01 РенКредБО5   2018-07-30 0.0 -32.2% 10.76% 10.55% 102 53.8 2 48.75 0.04 2018-07-30
306 18:45:01 Росинтруд1   2021-02-05 2.6 11.0% 10.91% 10.91% 100 54.55 2 47.62 0.05 2018-08-05 2018-08-05
307 18:45:01 ДОМ.РФ31об   2034-02-01 15.6 7.3% 7.04% 35.21 2 31.51 2018-08-01 2019-02-01
308 18:45:50 ДельтКрБ25   2025-07-28 7.1 12.1% 12.00% 12.00% 100 60 2 55.03 0.03 2018-07-28 2018-07-28
309 17:56:56 ФинАвиа 01   2022-07-31 4.1 25.5% 8.93% 13.12% 68.04 0.1 44.63 2 40.19 2.66 2018-07-31
310 12:12:17 ФинАвиа 02   2027-07-31 9.1 0.0% 0.01% 0.06% 15.85 0.0 0.05 2 0 6.69 2018-07-31
311 18:45:01 АбсолБO1P2   2019-02-17 0.6 0.0% 10.91% 54.55 2 44 2018-08-17
312 18:45:01 РусфинБО12   2021-02-26 2.6 8.1% 7.93% 39.67 2 30.03 2018-08-26 2019-08-26
313 18:45:50 ДельтКрБ26   2026-07-21 8.0 7.6% 10.22% 9.94% 102.75 51.08 2 48.82 0.95 2018-07-21 2019-07-21
314 18:45:50 РусфинБ1P1   2026-08-12 8.1 -3.9% 9.92% 49.59 2 41.37 0.07 2018-08-12 2018-08-12
315 18:45:50 ГПБ БО-23   2020-02-20 1.6 6.4% 9.27% 8.87% 104.54 46.37 2 36.63 1.48 2018-08-20
316 17:45:20 ГПБ БО-18   2023-02-12 4.6 7.6% 7.39% 7.40% 99.89 0.0 36.94 2 30.82 3.12 2018-08-12 2022-02-12
317 18:45:50 ГПБ БО-19   2023-02-12 4.6 7.6% 7.39% 7.40% 99.9 36.94 2 30.82 3.12 2018-08-12 2022-02-12
318 18:45:02 BCS 08/20   2020-08-16 2.1 0.0% 11.90% 20827.4 2 0 2018-08-16
319 18:14:44 BCS PFGR   2027-08-23 9.1 0.0% 1.04% 98.15% 106.45 0.9 522.41 2 0 2018-08-23
320 16:38:56 РСХБ 5   2018-11-27 0.4 2.7% 7.58% 7.45% 101.8 0.1 37.9 2 9.37 0.37 2018-11-27
321 16:42:34 Газпрнефт4   2019-04-09 0.7 7.5% 0.10% 0.11% 94.89 0.0 0.5 2 0.26 0.73 2018-10-09
322 18:45:50 РЖД-12обл   2019-05-16 0.8 5.3% 0.10% 0.10% 95.85 0.5 2 0.16 0.84 2018-11-15
323 18:45:01 РЖД-17 обл   2018-07-16 0.0 0.0% 0.00% 100.06 0 2 36.78 0000-00-00
324 18:45:50 РЖД-18 обл   2019-07-15 1.0 7.1% 8.43% 42.13 2 41.44 0.98 2019-01-14
325 18:45:50 РЖД-19 обл   2024-07-08 6.0 7.3% 7.23% 7.23% 100.04 36.15 2 39.97 0.98 2019-01-14 2019-07-15
326 15:52:23 РСХБ 8   2019-11-14 1.3 7.9% 6.98% 7.05% 99.05 0.0 34.9 2 10.93 1.29 2018-11-15
327 18:45:50 РСХБ 9   2019-11-14 1.3 7.9% 6.98% 7.05% 99.01 34.9 2 10.93 1.29 2018-11-15
328 17:03:33 РЖД-23 обл   2025-01-16 6.5 7.3% 11.72% 11.70% 100.18 61.6 58.59 2 54.4 0.96 2018-07-26 2019-07-25
329 12:08:34 РСХБ 10   2020-01-29 1.5 8.0% 8.28% 8.22% 100.7 0.0 41.39 2 37.07 1.43 2018-08-01
330 18:45:50 РСХБ 11   2020-01-30 1.5 7.4% 8.28% 8.16% 101.5 41.39 2 36.84 1.43 2018-08-02
331 18:45:50 СУЭК-Фин01   2020-06-26 2.0 10.4% 0.01% 0.01% 82.49 0.05 2 0 1.95 2018-12-28
332 18:45:01 НефГазХол3   2020-07-21 2.0 0.0% 0.01% 0.05 2 0.05 2018-07-24
333 17:19:10 Мечел 14об   2020-02-25 1.6 12.5% 12.22% 8.55% 100.04 0.6 42.76 2 31.95 0.49 2018-08-28 2019-02-26
334 17:13:31 Мечел 13об   2020-02-25 1.6 11.9% 12.22% 8.53% 100.28 0.4 42.76 2 31.95 0.49 2018-08-28 2019-02-26
335 18:45:01 ФСК ЕЭС-06   2020-09-15 2.2 7.8% 8.23% 8.13% 101.2 41.14 2 25.99 1.99 2018-09-18
336 18:45:50 ФСК ЕЭС-07   2020-10-16 2.3 7.6% 7.48% 37.4 2 17.26 2018-10-19
337 18:45:01 ФСК ЕЭС-08   2020-09-15 2.2 7.5% 8.23% 8.09% 101.7 41.14 2 25.99 1.99 2018-09-18
338 18:45:01 ФСК ЕЭС-10   2020-09-15 2.2 7.3% 7.73% 38.64 2 24.42 2018-09-18
339 14:33:54 ВЭБ 08   2020-10-13 2.3 7.4% 9.67% 9.22% 104.9 0.0 48.37 2 23.12 2.04 2018-10-16
340 18:40:35 ВЭБ 06   2020-10-13 2.3 7.6% 8.36% 8.20% 101.88 5.1 41.79 2 19.97 2.06 2018-10-16
341 18:45:50 ФСК ЕЭС-11   2020-10-16 2.3 2.7% 0.10% 0.5 2 0.23 2018-10-19
342 18:45:50 ФСК ЕЭС-09   2020-10-16 2.3 0.1% 0.10% 0.5 2 0.23 2018-10-19
343 14:19:40 МТС 08   2020-11-03 2.3 5.4% 7.48% 7.43% 100.64 0.0 37.4 2 13.56 0.31 2018-11-06 2018-11-06
344 18:45:01 ЕвроХим 03   2018-11-14 0.3 5.2% 8.23% 41.14 2 13.11 0.33 2018-11-14
345 17:56:23 Газпрнеф10   2021-01-26 2.5 7.7% 7.58% 7.57% 100.07 0.0 37.9 2 34.15 2.28 2018-07-31
346 15:49:17 Мечел 15об   2021-02-09 2.6 7.7% 7.98% 7.90% 101 0.0 39.89 2 32.88 2.31 2018-08-14
347 16:15:54 Мечел 16об   2021-02-09 2.6 12.1% 7.98% 8.68% 91.88 0.4 39.89 2 32.88 2.29 2018-08-14
348 18:45:01 ОАК1   2020-03-17 1.7 8.2% 7.98% 39.89 2 28.27 2018-09-04
349 15:49:11 ВЭБ 09   2021-03-18 2.7 7.2% 8.88% 8.51% 104.28 0.0 44.38 2 27.55 2.38 2018-09-20
350 18:45:50 ВЭБлизинг3   2021-04-02 2.7 8.0% 7.25% 36.25 2 19.52 2018-10-05
351 16:20:49 ВЭБлизинг4   2021-04-02 2.7 8.9% 7.25% 7.51% 96.51 0.0 36.25 2 19.52 2.47 2018-10-05
352 18:45:01 ВЭБлизинг5   2021-04-02 2.7 7.7% 7.25% 36.25 2 19.52 2.47 2018-10-05
353 15:50:11 РУСАЛБАл08   2021-04-05 2.7 9.2% 8.98% 8.98% 99.99 0.0 44.88 2 23.42 0.71 2018-10-08 2019-04-08
354 18:45:50 РусГидро01 2021-04-12 2.8 7.0% 9.47% 8.90% 106.39 47.37 2 22.9 2.44 2018-10-15
355 18:45:50 РусГидро02 2021-04-12 2.8 7.0% 9.47% 8.90% 106.4 47.37 2 22.9 2018-10-15
356 13:23:39 Акрон 04   2021-05-18 2.8 7.5% 10.17% 9.71% 104.8 0.0 50.86 2 14.53 1.71 2018-11-20 2020-05-19
357 18:45:50 Акрон 05   2021-05-18 2.8 8.1% 10.17% 9.79% 103.85 50.86 2 14.53 1.71 2018-11-20 2020-05-19
358 18:45:01 ЗСД 01   2031-05-13 12.9 10.9% 10.41% 10.52% 99 52.06 2 12.87 2018-11-27
359 18:45:01 ЗСД 02   2031-05-13 12.9 10.7% 10.41% 52.06 2 12.87 2018-11-27
360 15:45:16 Мечел 17об   2021-05-27 2.9 0.0% 10.15% 6.28% 97.02 0.0 30.46 2 7.51 1.37 2018-11-29
361 18:43:13 Мечел 18об   2021-05-27 2.9 0.0% 10.15% 6.28% 97.08 0.4 30.46 2 7.51 1.37 2018-11-29
362 17:03:22 НефГазХол4   2021-06-01 2.9 56.6% 9.47% 10.89% 87 0.1 47.37 2 9.89 0.39 2018-12-04 2018-12-04
363 15:44:48 Мечел 19об   2021-06-01 2.9 0.0% 10.15% 6.28% 97.05 2.9 30.46 2 6.64 1.38 2018-12-04
364 18:45:01 НефГазХол6   2021-06-04 2.9 31.6% 9.47% 10.19% 93 47.37 2 9.11 0.40 2018-12-07 2018-12-07
365 18:45:50 СПбТел 01   2021-06-11 2.9 8.5% 8.48% 8.45% 100.35 42.38 2 6.52 2.63 2018-12-14
366 18:45:50 СПбТел 02   2021-06-11 2.9 7.2% 11.27% 10.87% 103.69 56.35 2 8.67 0.89 2018-12-14 2019-06-14
367 18:45:50 СПбТел 03   2021-06-11 2.9 7.1% 11.27% 10.86% 103.78 56.35 2 8.67 0.89 2018-12-14 2019-06-14
368 18:45:50 ФСК ЕЭС-13   2021-06-22 2.9 7.3% 8.48% 8.19% 103.55 42.38 2 3.96 2.66 2018-12-25
369 18:45:50 РСХБ 14   2021-06-29 3.0 8.1% 7.78% 7.79% 99.85 38.89 2 2.14 0.95 2019-01-01 2019-07-02
370 18:45:50 РСХБ 12   2021-07-01 3.0 8.0% 7.78% 7.78% 100 38.89 2 1.71 0.95 2019-01-03 2019-07-04
371 18:45:50 РСХБ 13   2021-07-02 3.0 7.4% 7.78% 7.74% 100.45 38.89 2 1.5 0.95 2019-01-04 2019-07-05
372 18:45:01 ВЭБ 10   2021-09-21 3.2 7.6% 9.82% 49.12 2 29.15 2018-09-25 2020-03-24
373 18:45:01 Uranium 01   2021-11-24 3.4 0.0% 0.00% 0 2 0 2018-11-28
374 18:45:01 Uranium 02   2023-08-11 5.1 10.3% 10.22% 10.18% 100.38 51.11 2 41.28 2018-08-17 2020-08-14
375 18:45:01 СЗКК 03   2031-09-26 13.2 14.3% 5.17% 25.83 2 12.91 2018-10-12 2018-10-12
376 18:45:01 СЗКК 04   2031-09-26 13.2 19.2% 5.17% 25.83 2 12.91 2018-10-12 2018-10-12
377 18:45:01 ФСК ЕЭС-15   2023-10-12 5.3 8.4% 8.73% 43.63 2 20.38 2018-10-18 2018-10-18
378 11:30:11 ВЭБлизинг8   2021-10-19 3.3 8.4% 10.07% 9.86% 102.2 0.0 50.36 2 22.14 1.20 2018-10-23 2019-10-22
379 18:45:01 ВЭБлизинг9   2021-10-20 3.3 7.0% 10.07% 50.36 2 21.86 2018-10-24 2019-10-23
380 18:45:50 РСХБ 15   2021-10-26 3.3 7.5% 7.98% 7.90% 101 39.89 2 16 1.68 2018-10-30 2020-04-28
381 18:21:37 СПбТел 07   2022-04-05 3.7 8.6% 9.92% 9.47% 104.75 0.1 49.61 2 25.62 3.15 2018-10-09
382 18:45:50 ФСК ЕЭС-18   2023-11-27 5.4 6.6% 8.48% 8.34% 101.66 42.38 2 9.08 0.87 2018-12-03 2019-06-03
383 18:45:01 СвязьБанк3   2021-12-09 3.4 7.2% 7.10% 35.5 2 5.66 2018-12-13 2019-06-13
384 18:45:01 ТГК-1 03   2021-12-14 3.4 4.0% 3.99% 19.95 2 2.63 2018-12-18 2018-12-18
385 18:45:01 СПбТел 05   2022-01-31 3.6 8.2% 10.67% 53.35 2 46.32 2.95 2018-08-06
386 18:45:50 СПбТел 04   2022-01-31 3.6 8.9% 10.67% 10.30% 103.6 53.35 2 46.32 1.82 2018-08-06 2020-08-03
387 18:45:50 Башнефть04   2022-02-04 3.6 4.5% 7.48% 37.4 2 31.64 0.07 2018-08-10 2018-08-10
388 18:45:01 ТГК-1 04   2022-02-14 3.6 4.0% 3.99% 19.95 2 15.78 2018-08-20 2018-08-20
389 18:45:01 ЗСД 03   2032-02-06 13.6 9.1% 9.81% 49.07 2 37.74 2018-08-24
390 18:45:01 ЗСД 04   2032-02-06 13.6 9.1% 9.81% 49.07 2 37.74 2018-08-24
391 18:45:01 ЗСД 05   2032-02-06 13.6 9.1% 9.81% 49.07 2 37.74 2018-08-24
392 17:50:42 ВЭБ 21   2032-02-17 13.6 7.2% 9.97% 9.80% 101.75 5.1 49.86 2 35.34 0.61 2018-09-04 2019-03-05
393 18:45:01 МЕТАЛИНВ 5   2022-03-07 3.7 4.6% 0.01% 0.05 2 0.03 2018-09-10
394 18:45:01 МЕТАЛИНВ 1   2022-03-07 3.7 0.0% 0.01% 0.05 2 0.03 2018-09-10
395 18:45:50 ВымпелКом1   2022-03-08 3.7 7.6% 6.98% 34.9 2 23.4 2018-09-11 2020-03-10
396 15:51:36 ВымпелКом4   2022-03-08 3.7 7.8% 6.98% 7.05% 99 0.0 34.9 2 23.4 1.56 2018-09-11 2020-03-10
397 18:45:01 МЕТАЛИНВ 6   2022-03-10 3.7 18.7% 0.01% 0.02% 53.51 0.05 2 0.03 2018-09-13
398 18:45:50 ВымпелКом2   2022-03-14 3.7 7.1% 6.98% 34.9 2 22.25 2018-09-17 2020-03-16
399 18:45:01 МСП Банк 1   2022-03-17 3.7 7.6% 6.98% 34.9 2 21.67 2018-09-20 2021-03-18
400 18:45:01 МСП Банк 2   2022-08-11 4.1 7.9% 7.48% 37.4 2 30.41 2018-08-16 2021-02-11
401 18:45:50 РСХБ 16   2022-04-04 3.7 8.0% 6.58% 6.64% 99.15 32.91 2 17.18 0.71 2018-10-08 2019-04-08
402 17:31:25 iРОСНАНО 4   2019-04-10 0.7 0.0% 4.69% 4.86% 96.52 0.0 23.44 2 11.98 0.73 2018-10-10
403 13:18:55 iРОСНАНО 5   2019-04-10 0.7 0.0% 4.69% 4.86% 96.51 0.0 23.44 2 11.98 0.73 2018-10-10
404 18:45:01 СвязьБанк5   2022-04-07 3.7 7.1% 6.96% 34.8 2 17.59 2018-10-11 2019-04-11
405 10:25:01 СвязьБанк4   2022-04-13 3.8 18.0% 7.01% 7.54% 93 0.0 35.05 2 16.56 0.74 2018-10-17 2019-04-17
406 18:45:50 ФСК ЕЭС-12   2019-04-19 0.8 5.4% 8.08% 40.39 2 18.64 0.74 2018-10-19
407 18:45:01 ФинСтанд01   2020-05-22 1.9 0.0% 8.20% 40.99 2 686.76 2018-11-23
408 18:45:09 ЕАБР05   2020-07-15 2.0 6.9% 9.47% 47.37 2 46.07 2018-07-18 2019-07-17
409 18:45:50 ЕАБР06   2020-09-23 2.2 7.4% 7.28% 36.4 2 21.4 2018-09-26
410 18:45:06 ЕАБР07   2020-09-23 2.2 6.2% 9.32% 46.62 2 27.41 2018-09-26 2018-09-26
411 18:45:50 ЕАБР08   2020-10-07 2.2 7.7% 8.18% 40.89 2 20.89 2.05 2018-10-10
412 18:45:06 ЕАБР09   2021-05-24 2.9 7.8% 7.78% 38.89 2 9.83 2018-11-26 2018-11-26
413 18:45:07 ЕАБР10   2023-01-10 4.5 0.0% 12.22% 61.08 2 59.74 2018-07-17
414 18:45:50 ЕАБР11   2025-01-24 6.5 7.8% 7.73% 7.71% 100.25 38.64 2 34.18 2.68 2018-08-03 2021-07-30
415 18:45:01 УпрОтходНН   2022-06-15 3.9 12.2% 5.39% 26.93 2 3.4 2018-12-19 2018-12-19
416 14:08:14 РЖД-32 обл   2032-06-25 14.0 13.7% 4.49% 4.68% 95.99 0.1 22.44 2 0 0.49 2019-01-11 2019-01-11
417 11:08:32 ФСК ЕЭС-22   2027-07-21 9.0 165.2% 4.99% 5.20% 95.93 0.0 24.93 2 22.33 0.04 2018-08-01 2018-08-01
418 18:45:01 РЕСО-Гар02   2022-09-13 4.2 0.0% 0.02% 0.1 2 0.06 2018-09-18
419 18:45:17 ФСК ЕЭС-25   2027-09-14 9.2 6.2% 8.98% 8.68% 103.37 44.88 2 26.63 1.15 2018-09-25 2019-10-01
420 18:45:50 ВЭБ 18   2032-09-17 14.2 7.5% 9.77% 9.51% 102.83 48.87 2 26.31 1.15 2018-10-05 2019-10-04
421 18:45:50 ВЭБ 19   2032-09-23 14.2 7.7% 9.72% 9.23% 105.39 48.62 2 24.58 2.42 2018-10-11 2021-04-08
422 18:45:50 ГПБ 11   2019-10-10 1.2 7.2% 6.18% 30.92 2 15.63 2018-10-11
423 18:45:50 ГПБ 12   2022-10-06 4.2 7.7% 7.50% 7.51% 99.89 37.5 2 18.95 2018-10-11
424 18:45:03 РСХБ 17   2022-10-11 4.3 9.0% 8.48% 8.48% 99.9 42.38 2 20.26 0.25 2018-10-16 2018-10-16
425 18:45:50 ФСК ЕЭС-21   2027-10-06 9.3 8.2% 7.38% 7.61% 97 36.9 2 17.44 2018-10-17 2024-04-10
426 18:45:50 РСХБ 18   2022-10-13 4.3 6.9% 9.32% 46.62 2 21.77 0.74 2018-10-18 2019-04-18
427 15:19:39 ПочтаРос02   2019-10-18 1.3 9.6% 9.47% 9.47% 100.01 0.0 47.37 2 21.86 0.26 2018-10-19 2018-10-19
428 18:45:50 ПочтаРос03   2019-10-18 1.3 4.8% 9.42% 47.12 2 21.75 2018-10-19 2019-04-19
429 18:45:01 ПочтаРос04   2019-10-18 1.3 7.4% 9.32% 46.62 2 21.52 2018-10-19
430 17:00:19 Роснефть04   2022-10-17 4.3 7.2% 7.88% 7.66% 102.85 0.0 39.39 2 17.53 3.65 2018-10-22
431 18:45:50 Роснефть05   2022-10-17 4.3 7.2% 7.88% 7.66% 102.89 39.39 2 17.53 3.65 2018-10-22
432 17:46:29 ФСК ЕЭС-24   2028-01-07 9.5 8.1% 7.98% 7.97% 100.1 0.0 39.89 2 38.36 1.40 2018-07-20 2020-01-17
433 18:02:57 МЕТАЛИНВ 2   2023-01-27 4.5 7.8% 7.63% 7.63% 99.99 16.9 38.15 2 33.74 3.79 2018-08-03
434 18:45:50 МЕТАЛИНВ 3   2023-01-27 4.5 8.0% 7.63% 7.69% 99.25 38.15 2 33.74 3.80 2018-08-03
435 17:54:58 Башнефть06   2023-01-31 4.6 7.5% 7.68% 7.59% 101.19 0.0 38.39 2 33.12 3.81 2018-08-07
436 18:45:50 Башнефть07   2023-01-31 4.6 7.6% 8.83% 8.66% 101.95 44.13 2 38.07 1.44 2018-08-07 2020-02-04
437 18:45:50 Башнефть08   2023-01-31 4.6 7.5% 7.68% 7.59% 101.2 38.39 2 33.12 3.81 2018-08-07
438 18:45:50 Башнефть09   2023-01-31 4.6 6.8% 8.83% 8.55% 103.2 44.13 2 38.07 1.44 2018-08-07 2020-02-04
439 18:45:50 РусГидро07 2023-02-02 4.6 6.0% 0.10% 0.13% 77.04 0.5 2 0.42 2018-08-09
440 18:45:01 ВостЭксБ-2   2018-08-09 0.1 137.2% 13.56% 14.28% 95 67.81 2 57.75 0.07 2018-08-09
441 18:45:50 РусГидро08 2023-02-02 4.6 5.9% 0.10% 0.13% 77.6 0.5 2 0.42 4.55 2018-08-09
442 17:59:32 МКБ 12 обл   2018-08-22 0.1 12.7% 12.22% 12.22% 99.96 0.9 61.08 2 47.66 0.10 2018-08-22
443 18:45:01 Европлан-4   2019-02-20 0.6 12.3% 11.97% 59.84 2 46.68 2018-08-22
444 17:25:16 Лента 3 об   2020-02-25 1.6 6.5% 11.72% 11.65% 100.6 0.1 58.59 2 43.78 0.12 2018-08-28 2018-08-28
445 18:45:50 Лента 1 об   2020-03-03 1.6 4.3% 11.72% 58.59 2 41.53 0.14 2018-09-04 2018-09-04
446 18:45:01 Лента 2 об   2020-03-03 1.6 6.5% 10.97% 54.85 2 38.88 2018-09-04 2019-03-05
447 16:35:32 Роснефть07   2023-03-10 4.7 7.8% 7.28% 7.39% 98.5 0.0 36.4 2 23.8 3.94 2018-09-14
448 18:45:50 Роснефть08   2023-03-10 4.7 7.7% 7.28% 7.35% 99 36.4 2 23.8 3.94 2018-09-14
449 18:45:01 Европлан-5   2019-03-26 0.7 8.8% 8.73% 43.63 2 25.89 2018-09-25 2018-09-25
450 18:45:50 МТС БО-01   2023-03-22 4.7 7.6% 6.83% 6.90% 99 34.16 2 20.08 1.60 2018-09-26 2020-03-25
451 18:45:50 РЕСО-Гар03   2023-03-24 4.7 7.7% 11.72% 58.59 2 33.8 0.68 2018-09-28 2019-03-29
452 18:45:50 РЖД-28 обл   2028-03-21 9.7 7.2% 8.18% 8.03% 101.83 40.89 2 22.69 1.60 2018-10-02 2020-03-31
453 18:45:01 ОбКонФ БО1   2023-04-03 4.7 8.1% 7.98% 39.89 2 20.82 2.46 2018-10-08 2021-04-05
454 15:38:11 УБРиР БО-5   2020-04-10 1.7 15.0% 0.10% 0.10% 96.7 0.0 0.5 2 0.25 0.24 2018-10-12 2018-10-12
455 15:49:43 РСХБ 20   2023-04-11 4.8 8.0% 6.58% 6.64% 99.1 0.0 32.91 2 15.73 0.74 2018-10-16 2019-04-16
456 18:45:01 РЖД БО-18   2043-04-29 24.9 0.0% 3.39% 16.95 2 4.1 2018-11-28 2018-11-28
457 18:45:01 Роснефть06   2023-05-30 4.9 7.3% 6.98% 34.9 2 7.29 2018-12-04
458 18:45:17 Роснефть09   2023-05-30 4.9 7.1% 6.98% 6.98% 100 34.9 2 7.29 4.19 2018-12-04
459 18:45:50 Роснефть10   2023-05-30 4.9 7.4% 6.98% 7.05% 98.98 34.9 2 7.29 4.19 2018-12-04
460 18:45:01 ТКБ БО-2   2023-05-30 4.9 43.3% 8.98% 44.88 2 9.37 2018-12-04 2019-06-04
461 18:45:01 РЖД БО-09   2028-06-08 9.9 0.0% 3.39% 16.95 2 2.05 2018-12-20 2018-12-20
462 13:10:40 УВЗ Б01   2020-07-09 2.0 9.5% 8.73% 8.77% 99.51 0.0 43.63 2 0.24 0.97 2019-01-10 2019-07-11
463 15:06:53 УВЗ Б02   2020-07-09 2.0 9.4% 8.73% 8.76% 99.6 0.0 43.63 2 0.24 0.97 2019-01-10 2019-07-11
464 18:45:01 ВостЭксБО7   2018-07-17 0.0 -18.1% 11.67% 11.66% 100.09 58.34 2 57.06 0.00 2018-07-17
465 18:45:01 ЛОКОБнкБО5   2023-07-11 5.0 3 553.4% 8.98% 44.88 2 43.89 2018-07-17 2018-07-17
466 18:45:50 Русфинан13   2018-07-18 0.0 -4.4% 9.87% 49.36 2 48.01 0.01 2018-07-18
467 16:40:20 РСХБ 21   2023-07-18 5.0 -99.8% 9.97% 8.67% 114.99 0.0 49.86 2 46.85 0.02 2018-07-24 2018-07-24
468 18:45:01 НацКап-03   2018-07-25 0.0 9.5% 9.47% 47.37 2 44.25 2018-07-25
469 18:22:12 О1пропфин1   2018-08-02 0.0 2 287.2% 11.97% 13.92% 86 0.2 59.84 2 53.26 0.05 2018-08-02
470 18:45:50 СУЭК-Фин05   2023-08-10 5.1 7.9% 8.23% 8.19% 100.51 41.14 2 33.45 1.03 2018-08-16 2019-08-15
471 18:45:01 РЖД БО-12   2033-08-18 15.1 0.0% 3.19% 15.96 2 11.13 2018-09-06 2018-09-06
472 18:45:03 РСХБ 22   2023-09-18 5.2 6.2% 6.58% 32.91 2 19.71 2018-09-24 2019-03-25
473 18:45:01 ЕвропланБ1   2019-09-25 1.2 51.3% 12.47% 62.33 2 36.64 2018-09-26 2018-09-26
474 18:45:01 РЕСОЛизБ01   2023-09-21 5.2 8.5% 9.22% 46.12 2 26.86 2018-09-27 2019-03-28
475 18:45:01 Русфинан15   2018-10-02 0.2 -2.0% 8.03% 40.14 2 22.28 2018-10-02
476 16:49:25 СилМашины2   2023-09-28 5.2 12.3% 9.27% 9.76% 95.05 0.0 46.37 2 25.22 2.00 2018-10-04 2020-10-01
477 18:45:01 РЖД БО-13   2033-09-19 15.2 0.0% 3.19% 15.96 2 8.33 2018-10-08 2018-10-08
478 14:15:48 О'КЕЙ-Б04   2018-10-09 0.2 9.5% 8.88% 8.89% 99.89 0.0 44.38 2 22.92 0.23 2018-10-09
479 18:28:39 ТГК-2 БО-2   2019-04-26 0.8 11.3% 11.97% 2.98% 100.45 0.0 14.96 2 6.33 0.52 2018-10-26
480 18:45:01 БанкСОЮЗ06   2018-10-11 0.2 7.5% 7.38% 36.9 2 18.65 2018-10-11
481 18:45:50 Зенит 11об   2018-10-16 0.3 8.8% 8.48% 8.48% 99.95 42.38 2 20.26 0.25 2018-10-16
482 18:45:01 ДомДен БО1   2018-10-23 0.3 86 725.9% 19.95% 306 849.31% 13 199452.05 2 87671.23 0.27 2018-10-23
483 18:45:01 РЖД БО-15   2038-10-11 20.3 0.0% 3.39% 16.95 2 6.24 2018-11-05 2018-11-05
484 16:31:10 ВЭБЛиз 12   2018-11-06 0.3 8.0% 8.22% 1.03% 100.09 0.2 5.14 2 1.86 0.31 2018-11-06
485 16:02:21 ВЭБЛиз 13   2018-11-06 0.3 8.0% 8.22% 1.03% 100.1 0.0 5.14 2 1.86 0.31 2018-11-06
486 13:04:12 ИРКУТ БО-4   2023-11-06 5.3 8.2% 8.98% 8.95% 100.3 0.0 44.88 2 14.79 0.33 2018-11-12 2018-11-12
487 18:45:01 ЦентрИнБО7   2018-11-13 0.3 11.9% 8.48% 42.38 2 13.74 2018-11-13
488 18:45:03 РСХБ 23   2023-11-10 5.3 8.1% 8.48% 8.46% 100.17 42.38 2 13.04 0.34 2018-11-16 2018-11-16
489 18:45:50 РСГ-ФинБ01   2025-11-11 7.3 11.3% 10.42% 10.50% 99.27 52.11 2 14.89 1.27 2018-11-20 2019-11-19
490 18:45:50 РЖД-30 обл   2028-11-07 10.3 7.2% 7.63% 7.58% 100.7 38.15 2 10.9 1.29 2018-11-20 2019-11-19
491 18:45:01 ЮнКрБанБ10   2018-11-20 0.3 6.8% 9.17% 45.87 2 13.11 0.35 2018-11-20
492 18:45:01 ГазпромБ19   2043-10-21 25.4 0.0% 3.39% 16.95 2 4.75 2018-11-21 2018-11-21
493 18:45:01 ГазпромБ20   2043-10-21 25.4 0.0% 3.39% 16.95 2 4.75 2018-11-21 2018-11-21
494 18:45:01 ВертолетБ2   2023-11-16 5.4 7.9% 7.48% 7.56% 99 37.4 2 10.27 2018-11-22
495 18:45:01 ОВК Фин01   2021-11-24 3.4 9.7% 6.66% 33.31 2 8.05 0.37 2018-11-28 2018-11-28
496 18:45:01 РЖД БО-10   2028-11-29 10.4 0.0% 3.39% 16.95 2 2.79 2018-12-12 2018-12-12
497 18:45:50 РоснефтьБ6   2023-12-11 5.4 7.0% 7.93% 7.89% 100.42 39.64 2 5.45 0.42 2018-12-17 2018-12-17
498 18:45:50 РоснефтьБ5   2023-12-11 5.4 7.0% 7.93% 7.89% 100.42 39.64 2 5.45 0.42 2018-12-17 2018-12-17
499 18:45:01 ВЭБлизБ01   2024-01-16 5.5 0.0% 8.63% 43.13 2 40.52 2018-07-24 2019-01-22
500 18:45:50 Совком БО1   2019-02-07 0.6 8.8% 8.23% 8.24% 99.8 41.14 2 35.03 0.55 2018-08-09
501 18:45:50 БинбанкБ04   2020-02-07 1.6 5.5% 8.48% 8.46% 100.2 42.38 2 35.86 0.07 2018-08-10 2018-08-10
502 12:51:12 БинбанкБ08   2021-03-26 2.7 9.2% 0.10% 0.11% 94.1 0.4 0.5 2 0.29 0.70 2018-09-28 2019-03-29
503 18:45:50 РоснефтьБ1   2024-02-06 5.6 7.1% 8.88% 8.78% 101.05 44.38 2 36.58 0.56 2018-08-14 2019-02-12
504 18:45:50 РоснефтьБ7   2024-02-06 5.6 7.2% 8.88% 44.38 2 36.58 0.56 2018-08-14 2019-02-12
505 18:45:07 МежИнБанк1   2024-04-16 5.8 0.1% 0.01% 0.05 2 0.02 2018-10-23 2018-10-23
506 18:45:09 МежИнБанк2   2025-04-16 6.8 7.3% 9.47% 47.37 2 20.56 0.75 2018-10-24 2019-04-24
507 18:45:07 МежИнБанк3   2024-11-19 6.4 6.8% 7.58% 37.9 2 9.37 0.37 2018-11-27 2018-11-27
508 18:45:08 МежИнБанк4   2025-11-06 7.3 7.3% 8.13% 7.97% 102 40.64 2 12.73 2.15 2018-11-15 2020-11-12
509 18:45:50 ЗенитБО-11   2019-02-28 0.6 8.7% 9.47% 47.37 2 34.88 0.12 2018-08-30 2018-08-30
510 18:45:01 ХорусФин01   2019-03-06 0.6 11.6% 12.96% 64.82 2 45.59 2018-09-05
511 18:45:01 УниверКап1   2019-03-06 0.6 18.8% 11.97% 59.84 2 42.08 2018-09-05
512 18:45:01 ВейлФин1   2023-03-08 4.7 0.0% 9.97% 49.86 2 33.15 2018-09-12
513 18:39:41 ТБС 01   2020-11-26 2.4 11.2% 10.97% 10.97% 100 9.9 54.85 2 12.96 0.37 2018-11-29 2018-11-29
514 18:45:01 ПолиплБ01   2019-04-09 0.7 7.6% 13.96% 13.76% 101.45 69.81 2 36.05 0.23 2018-10-09 2018-10-09
515 18:45:01 ТрансФБО26   2019-04-11 0.7 10.7% 10.47% 52.36 2 26.47 2018-10-11
516 18:45:01 НацКап Б06   2019-04-22 0.8 9.4% 9.22% 46.12 2 20.53 2018-10-22
517 18:45:01 НацКап Б07   2019-04-22 0.8 9.4% 9.22% 9.22% 100 46.12 2 20.53 2018-10-22
518 18:45:01 ИнТехЭл Б1   2020-04-21 1.8 8.7% 8.48% 42.38 2 18.63 2018-10-23
519 18:45:01 ЮнКрБанБ21   2019-05-17 0.8 9.2% 8.98% 44.88 2 13.81 2018-11-16
520 18:45:01 БашнфтБО5   2024-05-13 5.8 4.3% 10.67% 53.35 2 15.54 2018-11-19 2018-11-19
521 18:45:01 ЦентрИнБ10   2019-05-22 0.9 8.4% 8.23% 41.14 2 11.53 0.35 2018-11-21 2018-11-21
522 16:10:24 ЗапСибКБ-2   2019-12-12 1.4 10.8% 14.80% 0.14% 105.5 0.1 0.74 2 0.12 1.31 2018-12-13
523 18:45:50 ЗенитБО-13   2024-06-13 5.9 8.4% 7.48% 37.4 2 4.52 2018-12-20 2019-06-20
524 18:45:01 РЖД БО-19   2044-05-20 25.9 0.0% 3.39% 16.95 2 1.96 2018-12-21 2018-12-21
525 18:45:01 ТрансФБО29   2024-06-17 5.9 10.8% 10.47% 52.36 2 5.18 2018-12-24 2019-06-24
526 17:43:04 АшинМЗ БО1   2024-06-17 5.9 55.1% 8.73% 10.21% 85.5 0.0 43.63 2 4.32 0.44 2018-12-24 2018-12-24
527 18:45:01 Стржилинв1   2019-07-10 1.0 0.0% 7.33% 36.65 2 0 2019-01-09
528 18:45:01 ТрансФБО30   2024-07-05 6.0 10.8% 10.47% 52.36 2 0 2019-01-11 2019-07-12
529 18:45:01 ХорусФ БО1   2019-07-30 1.0 0.0% 12.96% 64.82 2 58.41 2018-07-31
530 18:45:01 ЮнКрБанБ22   2019-08-06 1.1 7.0% 8.98% 44.88 2 38.71 2018-08-07
531 18:45:01 ХорусФ БО2   2019-08-15 1.1 0.0% 12.96% 64.82 2 52.71 2018-08-16
532 18:45:01 Русфинан12   2019-08-22 1.1 6.7% 9.92% 49.61 2 38.44 2018-08-23
533 18:45:01 КИТФКапБО4   2019-09-04 1.1 1 669.3% 10.50% 52.51 2 36.93 2018-09-05 2018-09-05
534 18:45:01 КИТФКапБО5   2020-12-21 2.4 10.2% 9.47% 47.37 2 4.68 2018-12-24 2018-12-24
535 11:17:02 ОВК Фин Б1   2019-09-10 1.2 13.1% 11.97% 11.98% 99.86 0.0 59.84 2 40.11 0.16 2018-09-11 2018-09-11
536 18:45:50 АльфаБО-13   2029-08-30 11.2 4.9% 9.32% 8.88% 105 46.62 2 30.74 1.10 2018-09-13 2019-09-12
537 18:45:50 АльфаБО-14   2029-08-30 11.2 2.3% 8.48% 8.39% 101 42.38 2 27.95 0.16 2018-09-13 2018-09-13
538 18:45:01 РегИнв 01   2019-09-12 1.2 6 941.4% 10.47% 52.36 2 34.52 2018-09-13
539 18:45:01 ТрансФБО28   2019-09-17 1.2 10.7% 10.47% 52.36 2 33.08 1.10 2018-09-18
540 18:45:50 МОЭСК БО-4   2024-09-12 6.2 7.7% 8.28% 8.16% 101.45 41.39 2 25.7 1.99 2018-09-20 2020-09-17
541 18:45:01 СоломЛес01   2021-09-29 3.2 10.2% 9.97% 49.86 2 27.4 2018-10-03
542 18:45:01 ТрансФБО34   2024-09-30 6.2 10.1% 9.97% 49.86 2 26.03 2018-10-08 2018-10-08
543 18:45:01 ТрансФБО32   2024-10-03 6.2 10.2% 9.97% 49.86 2 25.21 2.01 2018-10-11 2020-10-08
544 18:45:01 ТрансФБО33   2024-10-08 6.3 0.0% 9.97% 49.86 2 23.84 2018-10-16 2020-10-13
545 18:45:01 РЖД БО-16   2039-09-20 21.3 0.0% 3.19% 15.96 2 7.63 2018-10-16 2018-10-16
546 18:45:01 ТрансФБО35   2024-10-14 6.3 0.0% 9.97% 49.86 2 22.19 2018-10-22 2020-10-19
547 18:45:01 ТрансФБО36   2024-10-23 6.3 0.0% 9.97% 49.86 2 19.73 2018-10-31 2021-10-27
548 18:45:01 ЛадьяФ БО2   2021-10-29 3.3 7.1% 6.98% 34.9 2 13.42 2.96 2018-11-02
549 18:45:01 НоябрПГЭ01   2020-11-10 2.3 0.0% 8.48% 42.38 2 13.74 2018-11-13
550 18:45:01 ТрансФБО37   2024-11-11 6.3 10.8% 10.47% 52.36 2 15.25 2018-11-19 2021-11-15
551 18:45:01 ЮнКрБанБ11   2019-11-20 1.4 9.2% 9.08% 45.38 2 12.72 2018-11-21
552 18:45:01 РоссКапБ02   2019-11-22 1.4 10.9% 7.73% 38.64 2 10.4 2018-11-23 2018-11-23
553 18:45:01 СОЮЗ БО-01   2019-11-22 1.4 12.8% 9.47% 47.37 2 12.75 2018-11-23 2018-11-23
554 18:45:01 СОЮЗ БО-06   2019-11-22 1.4 9.5% 9.47% 47.37 2 12.75 2018-11-23 2018-11-23
555 18:45:50 АльфаБО-15   2029-11-13 11.4 7.5% 7.33% 7.33% 99.99 36.65 2 9.06 2.62 2018-11-27 2021-05-25
556 18:45:01 ВостЭксБ 3   2020-05-28 1.9 0.0% 0.00% 0 2 0 1.63 2018-11-29
557 18:45:56 БинбанкБ05   2020-12-02 2.4 7.0% 8.98% 8.91% 100.78 44.88 2 9.12 0.39 2018-12-05 2018-12-05
558 18:45:01 РоснфтБО2   2024-11-28 6.4 7.9% 9.37% 8.67% 108.15 46.87 2 9.27 2018-12-06
559 10:01:46 РоснфтБО3   2024-11-28 6.4 8.0% 9.37% 8.72% 107.48 0.0 46.87 2 9.27 4.96 2018-12-06
560 18:45:01 РоснфтБО4   2024-11-28 6.4 7.6% 9.37% 46.87 2 9.27 2018-12-06
561 18:45:01 РоснфтБО8   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.27 2018-12-06
562 10:48:06 РоснфтБО9   2024-11-28 6.4 8.1% 9.37% 8.74% 107.2 0.0 46.87 2 9.27 4.96 2018-12-06
563 18:45:01 РоснфтБО14   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.27 2018-12-06
564 18:45:01 РоснфтБО10   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.27 2018-12-06
565 18:45:01 РоснфтБО11   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.27 2018-12-06
566 18:45:01 РоснфтБО12   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.27 2018-12-06
567 18:45:01 РоснфтБО13   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.27 2018-12-06
568 18:45:01 СтржилинБ1   2021-12-14 3.4 0.0% 7.29% 7.32% 99.6 36.45 2 0 2018-12-18
569 18:45:01 ГСС БО-04   2019-12-24 1.4 3.8% 0.10% 0.11% 94.85 0.5 2 0.05 2018-12-25
570 18:45:01 ТрансФБО38   2024-12-31 6.5 10.8% 10.47% 52.36 2 0.86 2019-01-08 2019-07-09
571 18:45:01 РоссКапБ03   2020-01-16 1.5 7.9% 7.73% 38.64 2 37.37 2018-07-19 2019-01-17
572 18:44:13 ОткрФКББ07   2022-01-13 3.5 8.1% 11.07% 14.51% 76.3 0.0 55.35 2 53.52 3.30 2018-07-19
573 17:52:26 БинбанкБ06   2021-01-18 2.5 20.2% 8.73% 9.18% 95.02 0.0 43.63 2 41.23 0.50 2018-07-23 2019-01-21
574 18:45:50 БинбанкБ07   2021-01-18 2.5 7.7% 8.73% 8.67% 100.6 43.63 2 41.23 0.50 2018-07-23 2019-01-21
575 18:45:50 РоссКапБ04   2020-01-20 1.5 46.8% 7.73% 9.06% 85.26 38.64 2 36.52 2018-07-23 2019-01-21
576 11:56:50 ВЭБлизБ04   2025-01-31 6.6 8.3% 7.54% 7.56% 99.7 0.1 37.7 2 31.9 0.55 2018-08-10 2019-02-08
577 18:45:50 ВЭБлизБ05   2025-02-04 6.6 8.3% 7.54% 7.56% 99.7 37.7 2 31.07 0.56 2018-08-14 2019-02-12
578 18:45:50 ВЭБлизБ06   2025-02-18 6.6 7.1% 8.69% 8.67% 100.19 43.43 2 32.45 0.12 2018-08-28 2018-08-28
579 18:45:01 ВЭБлизБ07   2025-02-20 6.6 7.6% 8.69% 43.43 2 31.98 0.12 2018-08-30 2018-08-30
580 18:45:01 ТрансФБО31   2025-02-26 6.6 10.7% 10.47% 52.36 2 36.82 2018-09-05 2019-09-04
581 18:45:01 МИА БО-02   2025-03-07 6.7 8.1% 8.23% 41.14 2 26.9 2018-09-14 2019-03-15
582 18:45:01 РЖД-33 обл   2040-02-28 21.7 0.0% 3.49% 17.45 2 10.36 2018-09-25 2019-03-26
583 18:45:01 РЖД-34 обл   2040-02-28 21.7 0.0% 3.49% 17.45 2 10.36 2018-09-25 2019-03-26
584 18:45:01 БизнКонсБ1   2020-03-26 1.7 9.1% 8.98% 44.88 2 26.14 2018-09-27 2018-09-27
585 17:29:01 БинбанкБ09   2021-03-26 2.7 9.0% 0.10% 0.11% 94.22 0.0 0.5 2 0.29 0.70 2018-09-28 2019-03-29
586 16:48:15 БинбанкБ14   2021-05-26 2.9 9.2% 0.01% 0.01% 96.8 0.9 0.05 2 0.01 0.37 2018-11-28 2018-11-28
587 18:45:50 ЗенитБО-09   2025-03-27 6.7 10.5% 7.98% 8.02% 99.5 39.89 2 21.7 0.22 2018-10-04 2018-10-04
588 18:45:50 ОткрФКБОП1   2023-04-16 4.8 9.2% 10.07% 9.92% 101.5 50.36 2 26.01 2018-10-09 2020-04-07
589 15:21:44 ОткрФКБОП2   2020-04-07 1.7 9.1% 0.01% 0.01% 86 0.0 0.05 2 0.03 1.73 2018-10-09
590 18:45:01 ДиджИнв 01   2020-04-21 1.8 0.0% 0.00% 0 2 0 2018-10-23
591 17:12:51 О'КЕЙ-Б05   2020-04-21 1.8 8.4% 10.47% 10.10% 103.7 0.0 52.36 2 23.01 1.63 2018-10-23
592 18:33:47 РусГидро09 2025-04-15 6.8 8.0% 7.48% 7.59% 98.51 0.1 37.4 2 16.44 4.03 2018-10-23 2023-04-18
593 18:45:01 МетЭнМонт1   2020-05-07 1.8 10.2% 9.97% 49.86 2 17.53 2018-11-08 2019-05-09
594 18:45:01 ТТБИнвПр01   2020-05-07 1.8 10.2% 9.97% 49.86 2 17.53 2018-11-08 2019-05-09
595 18:45:01 Финанс-М 1   2020-06-24 1.9 8.3% 7.98% 39.89 2 3.51 2018-12-26 2018-12-26
596 18:45:01 БашнфтБО3   2025-05-09 6.8 0.0% 11.97% 59.84 2 18.41 2018-11-16 2020-05-15
597 18:45:01 МетИнвБ Б2   2020-05-21 1.9 55.2% 8.48% 9.63% 88.01 42.38 2 11.64 2018-11-22 2018-11-22
598 18:30:55 ГСС БО-05   2020-05-21 1.9 8.7% 9.42% 9.28% 101.52 0.1 47.12 2 12.95 1.73 2018-11-22
599 18:43:06 РостелБО-1   2025-05-16 6.9 7.8% 7.98% 8.06% 99 0.1 39.89 2 10.74 5.38 2018-11-23
600 18:45:01 БашнфтБО4   2025-05-19 6.9 0.0% 11.97% 59.84 2 15.12 2018-11-26 2020-05-25
601 16:27:38 МИндБ 01   2020-11-24 2.4 15.4% 15.46% 15.28% 101.18 0.1 77.29 2 19.11 2.04 2018-11-27
602 15:03:56 БинбанкБ10   2021-06-02 2.9 10.5% 0.01% 0.01% 96.19 0.0 0.05 2 0.01 0.39 2018-12-05 2018-12-05
603 12:50:50 БинбанкБ11   2021-06-02 2.9 10.9% 0.01% 0.01% 96.07 0.0 0.05 2 0.01 0.39 2018-12-05 2018-12-05
604 18:45:01 БелугаБО-4   2020-05-28 1.9 9.3% 9.72% 24.31 2 5.74 2018-11-29
605 18:21:04 БинбанкБ12   2021-06-02 2.9 10.9% 0.01% 0.01% 96.07 0.0 0.05 2 0.01 0.39 2018-12-05 2018-12-05
606 18:45:50 БинбанкБ13   2021-06-02 2.9 10.2% 0.01% 0.01% 96.3 0.05 2 0.01 0.39 2018-12-05 2018-12-05
607 18:45:01 БашнфтБО7   2025-06-03 6.9 0.0% 12.07% 60.33 2 10.28 2018-12-11 2021-06-08
608 18:45:50 ТрансФБО39   2025-06-04 6.9 10.1% 13.46% 12.35% 108.99 67.32 2 11.1 2.49 2018-12-12 2021-06-09
609 18:45:01 СОЮЗ БО-04   2020-06-11 1.9 14.6% 8.98% 44.88 2 7.15 2018-12-13 2018-12-13
610 18:45:50 КАМАЗ БО-5   2020-06-12 1.9 7.4% 7.23% 7.23% 100 36.15 2 5.56 2018-12-14 2019-06-14
611 18:45:50 НовикомБО5   2020-06-12 1.9 10.5% 7.88% 8.21% 96 39.39 2 6.06 1.80 2018-12-14
612 18:45:01 РЖД БО-14   2035-05-29 16.9 0.0% 3.39% 16.95 2 2.24 2018-12-18 2018-12-18
613 18:45:01 ВЭБлизБ03   2020-06-23 1.9 8.3% 13.06% 26.11 2 2.44 2018-12-25
614 18:45:01 РЖД-35 обл   2040-05-30 21.9 0.0% 3.49% 17.45 2 1.53 2018-12-26 2019-06-26
615 18:45:50 ЕврХолдФ 8   2025-06-18 6.9 8.1% 12.91% 12.36% 104.5 64.57 2 5.68 0.92 2018-12-26 2019-06-26
616 18:45:01 ЛенэнерБО5   2025-07-09 7.0 0.0% 7.83% 39.14 2 38.07 2018-07-18 2018-07-18
617 11:14:52 ПолюсБ2   2025-07-03 7.0 7.6% 12.07% 10.75% 112.25 0.0 60.33 2 0.33 2.62 2019-01-10 2021-07-08
618 11:34:39 ПолюсБ3   2025-07-03 7.0 7.7% 12.07% 10.77% 111.99 0.0 60.33 2 0.33 2.62 2019-01-10 2021-07-08
619 13:39:35 ПолюсБ1   2025-07-03 7.0 7.7% 12.07% 10.78% 111.9 0.0 60.33 2 0.33 2.62 2019-01-10 2021-07-08
620 18:45:01 РегИнв Б01   2022-07-19 4.0 0.0% 0.00% 0 2 0 2018-07-24
621 18:44:59 ВЭБUSD1P-1   2025-07-17 7.0 -21.4% 4.49% 22.44 2 21.33 2018-07-26 2018-07-26
622 18:45:50 Лента БО-3   2025-07-24 7.0 8.1% 7.23% 7.34% 98.45 36.15 2 32.18 2.29 2018-08-02 2021-01-28
623 18:45:01 КАМАЗ 12   2030-07-18 12.0 0.0% 11.21% 56.05 2 49.89 2018-08-02
624 18:31:09 ПИК БО-4   2025-08-08 7.1 8.3% 14.21% 14.14% 100.5 0.2 71.05 2 57.39 0.09 2018-08-17 2018-08-17
625 15:36:21 ПИК БО-5   2025-08-08 7.1 9.5% 14.21% 14.15% 100.4 0.0 71.05 2 57.39 0.09 2018-08-17 2018-08-17
626 18:45:50 ПИК БО-6   2025-08-08 7.1 7.8% 14.21% 14.13% 100.55 71.05 2 57.39 0.09 2018-08-17 2018-08-17
627 18:45:01 ТрансФБО40   2025-08-11 7.1 10.7% 10.62% 53.1 2 42.02 2018-08-20 2018-08-20
628 18:45:01 ВЭБлизБ09   2025-08-18 7.1 0.0% 8.69% 43.43 2 32.69 2018-08-27 2018-08-27
629 18:45:01 СУЭК-Фин07   2025-08-19 7.1 12.8% 12.47% 62.33 2 46.58 2018-08-28 2020-08-25
630 18:45:01 СУЭК-Фин08   2025-08-19 7.1 12.8% 12.47% 62.33 2 46.58 2018-08-28 2020-08-25
631 18:45:01 Лента БО-6   2025-08-28 7.1 -13.3% 12.37% 61.83 2 43.15 2018-09-06 2018-09-06
632 18:45:01 ВЭБлиз2Р-1   2025-09-01 7.2 0.0% 8.69% 43.43 2 29.35 2018-09-10 2018-09-10
633 18:45:01 ТрансФБО41   2025-09-03 7.2 10.6% 10.52% 52.61 2 34.97 2018-09-12 2018-09-12
634 18:45:01 НацКап Б08   2020-09-15 2.2 9.9% 9.77% 48.87 2 30.88 2018-09-18 2018-09-18
635 18:45:50 РСГ-ФинБ02   2018-09-18 0.2 3.4% 14.96% 14.66% 102 74.79 2 47.26 0.18 2018-09-18
636 18:45:01 ЮнКр 02-ИП   2020-09-16 2.2 6.8% 12.32% 12.20% 100.96 61.58 2 38.57 0.18 2018-09-19 2018-09-19
637 18:45:01 РОССИУМ 01   2025-09-15 7.2 6.5% 9.97% 9.91% 100.65 49.86 2 29.86 0.19 2018-09-24 2018-09-24
638 11:11:53 ПГК 01   2025-09-16 7.2 2.2% 12.67% 12.42% 102.02 0.0 63.33 2 37.58 0.20 2018-09-25 2018-09-25
639 18:45:01 Энел 1P-1R   2018-09-28 0.2 -2.8% 12.07% 60.33 2 34.81 2018-09-28
640 18:45:01 ПропфинБО1   2020-10-02 2.2 12.0% 12.96% 64.82 2 34.9 2018-10-05
641 18:45:01 ФСИ 01   2020-10-05 2.2 1.5% 1.50% 1.50% 100 7.48 2 3.9 0.23 2018-10-08 2018-10-08
642 18:45:01 ЧеркизБ1P1   2020-10-06 2.2 10.7% 12.47% 62.33 2 32.19 2018-10-09
643 18:01:40 СистемБ1P1   2025-09-30 7.2 9.3% 12.47% 12.38% 100.73 1.1 62.33 2 32.19 0.23 2018-10-09 2018-10-09
644 18:45:50 ПГК 05   2025-10-02 7.2 7.5% 12.67% 12.21% 103.77 63.33 2 32.01 0.71 2018-10-11 2019-04-11
645 18:45:01 ВымпелКБО2   2025-10-03 7.2 0.0% 1.00% 4.99 2 2.49 2018-10-12 2020-10-09
646 18:45:01 ВымпелКБО3   2025-10-03 7.2 8.2% 1.00% 1.16% 85.9 4.99 2 2.49 2.21 2018-10-12 2020-10-09
647 16:34:52 КрЕврБ-Б10   2018-10-22 0.3 9.6% 9.97% 9.96% 100.13 0.0 49.86 2 22.19 0.27 2018-10-22
648 18:45:01 РЕСОЛизБ03   2025-10-03 7.2 9.0% 8.88% 44.38 2 22.19 2018-10-12 2018-10-12
649 18:45:01 ИКС5ФинБО4   2022-10-11 4.3 5.5% 11.87% 59.34 2 28.36 2018-10-16 2019-04-16
650 18:45:50 iРОСНАНО 6   2022-10-13 4.3 7.6% 12.47% 10.57% 117.9 62.33 2 29.11 3.42 2018-10-18
651 18:10:07 СилМашБО-1   2025-10-15 7.3 17.4% 12.27% 12.41% 98.8 0.0 61.33 2 26.62 0.27 2018-10-24 2018-10-24
652 18:44:40 СилМашБО-2   2025-10-15 7.3 18.7% 12.27% 12.45% 98.5 0.7 61.33 2 26.62 0.27 2018-10-24 2018-10-24
653 18:45:01 ПГК 02   2025-10-15 7.3 6.4% 11.97% 59.84 2 25.97 2018-10-24 2019-10-23
654 18:45:01 ДиджИнвБ01   2020-10-22 2.3 0.0% 0.00% 0 2 0 2018-10-25
655 18:45:04 РЖД БО-02   2025-10-16 7.3 7.4% 11.17% 10.50% 106.4 55.85 2 23.93 2018-10-25 2020-04-23
656 18:45:01 МЕТАЛИНБ01   2025-10-21 7.3 9.6% 11.82% 59.09 2 23.7 2018-10-30 2021-10-26
657 18:45:01 ПГК 03   2025-10-23 7.3 7.0% 11.77% 58.84 2 22.95 2018-11-01 2020-10-29
658 18:45:01 ДиджИнвБ02   2020-11-03 2.3 0.0% 0.00% 0 2 0 2018-11-06
659 18:45:01 РЕСОЛизБ04   2025-10-30 7.3 9.0% 8.98% 8.97% 100.1 44.88 2 15.78 2018-11-08 2019-05-09
660 18:45:01 СистемБ1P2   2025-10-31 7.3 7.8% 10.87% 54.35 2 18.81 2018-11-09 2019-11-08
661 18:45:01 РЖД 36 обл   2040-10-15 22.3 0.0% 3.49% 17.45 2 5.75 2018-11-12 2019-05-13
662 16:39:52 Акрон БО-2   2018-11-20 0.3 7.6% 9.08% 9.03% 100.55 0.2 45.38 2 12.96 0.35 2018-11-20
663 18:21:23 Акрон БО-3   2018-11-20 0.3 7.9% 9.08% 9.04% 100.44 2.7 45.38 2 12.96 0.35 2018-11-20
664 18:45:01 РОСЭКСИМБ1   2025-11-11 7.3 8.0% 8.28% 8.24% 100.5 41.39 2 11.82 1.29 2018-11-20 2019-11-19
665 18:45:01 КубнЭн1P02   2025-11-11 7.3 0.0% 12.60% 62.98 2 17.99 2018-11-20 2022-11-15
666 18:45:01 МРСКЦенБО4   2025-11-11 7.3 0.0% 11.55% 57.74 2 16.5 2018-11-20 2022-11-15
667 18:45:01 МРСКУр Б02   2025-11-11 7.3 0.0% 11.55% 57.74 2 16.5 2018-11-20 2022-11-15
668 18:45:50 ОГК2 Б1P1R   2020-11-17 2.3 7.6% 6.93% 7.00% 99 34.65 2 9.9 2.18 2018-11-20
669 18:45:50 ОГК2 Б1P2R   2020-11-17 2.3 7.1% 6.93% 6.93% 99.99 34.65 2 9.9 2.19 2018-11-20
670 18:45:01 РоссетиБО5   2025-11-14 7.4 9.8% 11.22% 56.1 2 15.1 2018-11-23 2022-11-18
671 18:45:01 РОССИУМ Б1   2025-11-14 7.4 7.5% 9.22% 9.16% 100.65 46.12 2 12.42 2018-11-23 2018-11-23
672 18:45:01 ДелоПортс1   2025-11-14 7.4 8.1% 13.76% 13.49% 102 68.81 2 18.53 0.36 2018-11-23 2018-11-23
673 18:45:50 КАМАЗ БО-4   2020-11-23 2.4 6.9% 12.07% 11.84% 101.87 60.33 2 15.25 0.37 2018-11-26 2018-11-26
674 18:45:01 КубнЭн1P01   2025-11-21 7.4 0.0% 10.41% 52.06 2 12.01 2018-11-30
675 18:45:01 РоссетиБО6   2045-10-31 27.4 0.0% 10.26% 51.31 2 10.71 2018-12-04
676 18:45:01 ПочтаРосБ1   2023-12-06 5.4 0.0% 2.75% 15.38 2 2.53 2018-12-12
677 18:45:01 ПКТ 01   2025-12-09 7.4 9.0% 13.06% 11.97% 109.15 65.32 2 8.61 2.15 2018-12-18 2020-12-15
678 18:45:01 Агронова01   2020-12-17 2.4 8.6% 9.72% 48.62 2 5.88 2018-12-20 2018-12-20
679 18:45:01 КАМАЗ БО13   2030-12-05 12.4 0.0% 10.36% 51.81 2 6.26 2018-12-20
680 18:45:01 АтомэнпБО1   2026-11-02 8.3 0.0% 9.30% 46.52 2 15.34 2018-11-12
681 18:45:01 АтомэнпБО7   2025-12-12 7.4 9.2% 11.07% 55.35 2 6.39 2018-12-21 2022-12-16
682 18:45:01 АтомэнпБО8   2025-12-12 7.4 9.5% 11.07% 55.35 2 6.39 2018-12-21
683 18:45:50 iРОСНАНО 7   2022-12-16 4.4 7.3% 12.72% 10.51% 121 63.58 2 7.34 3.59 2018-12-21
684 18:45:01 iУОМЗ БО-3   2018-12-25 0.4 -23.7% 14.21% 71.05 2 6.64 0.45 2018-12-25
685 18:45:01 РегИнв Б02   2021-01-12 2.5 0.0% 0.00% 0 2 0 2018-07-17
686 18:45:01 ВертолетБ1   2026-01-15 7.5 8.8% 11.87% 59.34 2 55.1 2018-07-26
687 18:27:26 ВТОРРЕС Б1   2019-02-01 0.5 306 042.2% 0.00% 1.23 0.0 0 2 0 0.55 2018-08-03
688 18:45:01 ТрансФБО42   2026-02-06 7.6 0.0% 10.47% 52.36 2 42.29 2018-08-17 2018-08-17
689 18:45:01 НорНик БО5   2026-02-06 7.6 9.6% 11.57% 57.84 2 46.72 2018-08-17
690 18:45:01 ПКТ 02   2026-02-06 7.6 9.0% 13.06% 11.91% 109.7 65.32 2 52.76 2.19 2018-08-17 2021-02-12
691 18:45:01 МЕТАЛИНБ07   2026-02-12 7.6 8.6% 11.87% 59.34 2 45.97 2018-08-23
692 18:45:01 АвнгрдБ1Р1   2026-02-20 7.6 0.0% 7.23% 36.15 2 26.42 2018-08-31 2019-03-01
693 18:45:01 ДиджИнвБ03   2021-03-08 2.7 0.0% 9.06% 45.28 2 0 2018-09-10
694 18:45:50 ИКС5ФинБО5   2023-03-09 4.7 5.3% 10.87% 10.77% 100.89 54.35 2 35.84 0.16 2018-09-13 2018-09-13
695 18:45:01 Держава 03   2025-09-12 7.2 14.8% 14.96% 74.79 2 46.03 2018-09-21
696 18:45:50 МЕТАЛИНБ08   2026-03-17 7.7 8.0% 10.92% 10.16% 107.45 54.6 2 32.4 2.35 2018-09-25 2021-03-23
697 17:50:09 МЕТАЛИНБ02   2026-03-17 7.7 7.7% 10.92% 10.11% 108 0.0 54.6 2 32.4 2.35 2018-09-25 2021-03-23
698 17:58:32 ЕврХол1P1R   2021-03-23 2.7 7.8% 12.57% 11.23% 111.9 0.0 62.83 2 37.28 2.31 2018-09-25
699 15:41:41 СИБУРХол10   2026-03-17 7.7 7.1% 10.47% 9.65% 108.5 0.0 52.36 2 31.07 2.36 2018-09-25 2021-03-23
700 16:32:09 ПКТ 03   2026-03-18 7.7 9.0% 12.47% 11.47% 108.65 0.0 62.33 2 36.64 2.31 2018-09-26 2021-03-24
701 18:45:17 РЖД БО-07   2026-03-25 7.7 6.9% 10.27% 9.73% 105.6 51.36 2 28.22 1.58 2018-10-03 2020-04-01
702 11:12:30 РусГидрБП4 2019-04-04 0.7 7.5% 10.32% 10.11% 102.05 0.0 51.61 2 28.07 0.70 2018-10-04
703 18:38:21 О'КЕЙ-Б06   2021-04-06 2.7 8.0% 11.67% 11.57% 100.85 0.1 58.34 2 30.13 0.23 2018-10-09 2018-10-09
704 14:04:26 ТМК БО-5   2026-04-01 7.7 6.7% 12.96% 12.41% 104.5 1.4 64.82 2 33.12 0.71 2018-10-10 2019-04-10
705 18:45:01 ДиджИнвБ04   2021-04-07 2.7 0.0% 0.00% 0 2 0 2018-10-10
706 18:45:01 ДиджИнвБ05   2021-04-08 2.7 0.0% 0.00% 0 2 0 2018-10-11
707 18:45:01 ИнДевелБО1   2026-04-02 7.7 15.5% 14.96% 74.79 2 37.81 2018-10-11 2019-04-11
708 18:45:01 РЖД БО-05   2026-04-03 7.7 0.0% 10.27% 51.36 2 25.68 2018-10-12 2023-04-07
709 18:45:01 ДиджИнвБ06   2021-04-09 2.7 0.0% 0.00% 0 2 0 2018-10-12
710 18:45:01 ДиджИнвБ07   2021-04-09 2.7 0.0% 0.00% 0 2 0 2018-10-12
711 18:45:01 ОДК 02   2023-04-17 4.8 7.2% 8.78% 8.20% 107 43.88 2 22.42 3.97 2018-10-10
712 18:45:01 ОДК 03   2024-06-26 6.0 0.0% 11.47% 57.34 2 6.62 2018-12-21
713 18:45:01 ОДК 04   2020-04-24 1.8 0.0% 7.98% 39.89 2 19.95 2018-10-12
714 17:16:45 РУСАЛБрБ01   2026-04-07 7.8 9.8% 12.81% 12.52% 102.32 0.4 64.07 2 30.63 0.72 2018-10-16 2019-04-16
715 18:45:01 РегИнв Б03   2021-04-15 2.8 0.0% 0.00% 0 2 0 2018-10-18
716 18:45:50 ТранснфБО5   2026-04-09 7.8 7.5% 10.07% 9.44% 106.75 50.36 2 23.52 2.43 2018-10-18 2021-04-15
717 18:45:01 ТрансФБО43   2026-04-13 7.8 0.0% 8.48% 42.38 2 18.86 2018-10-22 2019-04-22
718 18:45:01 РегИнв Б04   2021-04-19 2.8 0.0% 7.33% 36.65 2 0 2018-10-22
719 18:45:01 РегИнв Б05   2021-04-20 2.8 0.0% 0.00% 0 2 0 2018-10-23
720 18:45:50 ПромсвбБП1   2021-04-19 2.8 9.9% 10.12% 10.02% 101.05 50.61 2 22.52 2.44 2018-10-22
721 18:45:50 МОЭСК БО-8   2026-04-16 7.8 7.1% 10.27% 51.36 2 22.01 0.75 2018-10-25 2019-04-25
722 15:38:53 МиратФБО-6   2021-04-23 2.8 8.1% 11.97% 11.62% 103 0.2 59.84 2 25.32 0.75 2018-10-26 2019-04-26
723 18:45:01 АбсолютБC1   2021-10-22 3.3 15.0% 14.46% 72.3 2 30.59 2018-10-26
724 18:45:01 БелугаБО-5   2020-04-29 1.8 7.1% 12.86% 48.24 2 19.08 2018-10-31
725 18:45:50 ИКС5ФинБО6   2023-04-27 4.8 7.7% 7.93% 7.91% 100.25 39.64 2 15.46 0.78 2018-11-01 2019-05-02
726 18:45:01 РегИнв Б06   2021-05-04 2.8 0.0% 0.00% 0 2 0 2018-11-06
727 18:45:01 БашнфтБО6   2026-04-29 7.8 9.5% 10.87% 10.06% 108.05 54.35 2 19.41 2018-11-07 2025-04-30
728 18:45:01 БашнфтБО8   2026-04-29 7.8 8.8% 10.87% 54.35 2 19.41 2018-11-07 2025-04-30
729 18:45:50 МегафонБ1P   2019-05-09 0.8 7.2% 9.92% 9.71% 102.2 49.61 2 17.45 0.79 2018-11-08
730 18:45:50 ПочтаРосБ2   2026-05-07 7.8 7.0% 9.97% 9.73% 102.5 49.86 2 15.62 0.81 2018-11-15 2019-05-16
731 18:45:01 БашнфтБО2   2026-05-12 7.8 0.0% 10.47% 52.36 2 14.96 2018-11-20 2023-05-16
732 18:45:50 РЖД БО-17   2041-04-26 22.9 7.6% 9.82% 49.12 2 13.22 7.95 2018-11-23 2031-05-09
733 18:45:01 МОЭСК БО-5   2026-05-26 7.9 0.0% 9.97% 49.86 2 10.41 2018-12-04 2019-06-04
734 18:45:17 ГазпрнефБ3   2046-05-03 27.9 7.0% 9.77% 9.54% 102.45 48.87 2 9.67 0.87 2018-12-06 2019-06-06
735 18:45:01 ЕврфинМНБ1   2021-06-03 2.9 10.5% 10.22% 51.11 2 10.11 2018-12-06 2018-12-06
736 18:45:50 ОДК 01   2026-06-10 7.9 7.0% 10.72% 53.6 2 10.31 5.69 2018-12-07
737 18:45:01 iУОМЗ БО-1   2019-06-07 0.9 8.2% 13.06% 12.53% 104.25 65.32 2 12.56 0.87 2018-12-07
738 18:45:50 ТрнфБО1P1   2023-06-02 4.9 7.9% 9.87% 49.36 2 9.49 4.01 2018-12-07
739 18:45:01 ФПК 01   2026-06-04 7.9 6.3% 9.92% 49.61 2 7.91 0.89 2018-12-13 2019-06-13
740 17:20:40 РСГ-ФинБ10   2021-06-18 2.9 12.9% 14.46% 13.81% 104.7 0.0 72.3 2 8.34 2.48 2018-12-21
741 18:45:01 РЖД-42 обл   2046-05-22 27.9 0.0% 9.67% 48.37 2 4.52 2018-12-25 2026-06-16
742 18:45:01 ТрансФБО27   2021-06-23 2.9 0.7% 9.47% 8.75% 108.25 47.37 2 4.16 2018-12-26 2019-06-26
743 18:45:50 ТинькоффБ7   2021-06-24 3.0 7.9% 8.48% 8.45% 100.3 42.38 2 3.49 0.45 2018-12-27 2018-12-27
744 18:45:01 АВТОБАН-Ф1   2021-06-24 3.0 8.1% 13.96% 13.24% 105.45 69.81 2 5.75 0.92 2018-12-27 2019-06-27
745 18:45:50 ТелХолПБО1   2019-07-03 1.0 9.1% 12.72% 12.29% 103.5 63.58 2 3.14 0.94 2019-01-02
746 18:45:01 ТрнфБО1P2   2023-06-30 5.0 7.4% 9.62% 48.12 2 1.85 4.10 2019-01-04
747 18:45:01 РСХБ 06Т1   0000-00-00 0.0 9.4% 14.46% 72.3 2 0 2019-01-11 2026-07-03
748 18:45:01 РСХБ 07Т1   0000-00-00 0.0 9.4% 14.46% 72.3 2 71.11 2019-01-14 2026-07-06
749 18:41:42 МОСТРЕСТ 7   2026-07-07 8.0 8.5% 11.47% 11.14% 102.95 0.3 57.34 2 56.08 0.93 2018-07-17 2019-07-16
750 11:15:23 МОСТРЕСТ 8   2026-07-29 8.1 8.3% 11.12% 10.30% 107.96 0.0 55.6 2 47.65 2.58 2018-08-08 2021-08-04
751 18:45:50 ВЭБ ПБО1Р3   2021-07-15 3.0 5.0% 4.89% 4.89% 100 24.43 2 24.16 2018-07-19
752 18:45:50 ВЭБ ПБО1Р4   2019-07-23 1.0 6.9% 10.12% 9.81% 103.23 50.61 2 47.55 0.95 2018-07-24
753 18:45:01 МОЭСК БО-6   2026-07-16 8.0 7.4% 9.62% 9.21% 104.45 48.12 2 44.68 1.81 2018-07-26 2020-07-23
754 15:39:05 СИБУРХол11   2026-07-22 8.0 7.6% 9.62% 9.42% 102.2 0.0 48.12 2 43.09 0.98 2018-08-01 2019-07-31
755 18:45:50 ПИК БО-1   2026-09-03 8.2 9.5% 12.96% 12.46% 104.02 64.82 2 42.74 1.07 2018-09-13 2019-09-12
756 18:16:44 ПИК БО-7   2026-07-24 8.0 9.9% 12.96% 12.56% 103.25 0.5 64.82 2 57.34 0.96 2018-08-03 2019-08-02
757 18:45:50 Совком БО3   2021-07-30 3.0 8.7% 9.47% 9.47% 100.04 47.37 2 41.9 0.05 2018-08-03 2018-08-03
758 18:45:01 РЕСОЛизБ02   2026-07-27 8.1 0.0% 11.97% 59.84 2 51.95 2018-08-06 2019-08-05
759 18:45:01 ИКС5ФинБО7   2023-08-01 5.1 7.5% 9.72% 9.60% 101.3 48.62 2 41.94 0.54 2018-08-07 2019-02-05
760 18:45:01 АльфаБО-16   2031-07-24 13.1 2.8% 9.72% 48.62 2 41.4 0.07 2018-08-09 2018-08-09
761 16:28:23 ТрнфБО1P3   2023-08-03 5.1 7.8% 9.42% 8.78% 107.3 321.9 47.12 2 40.13 4.03 2018-08-09
762 18:45:01 ТКБ-С04   2022-02-14 3.6 14.5% 14.96% 14.57% 102.69 74.79 2 59.18 2.75 2018-08-20
763 18:36:20 РСГ-ФинБ6   2019-08-22 1.1 12.4% 8.98% 9.26% 96.9 0.1 44.88 2 34.77 1.04 2018-08-23
764 17:06:25 ФГУП ГЦСС1   2019-08-22 1.1 9.6% 12.96% 12.50% 103.71 0.4 64.82 2 50.22 1.02 2018-08-23
765 18:45:01 МРСКЦенБО5   2026-08-14 8.1 0.0% 9.29% 46.47 2 35.75 2018-08-24
766 18:45:01 МРСКУр Б05   2026-08-14 8.1 0.0% 9.29% 46.47 2 35.75 2018-08-24
767 18:45:01 ГазпрнефБ1   2046-07-24 28.1 7.8% 9.37% 8.95% 104.7 46.87 2 35.02 2.70 2018-08-28 2021-08-24
768 12:12:35 ГазпрнефБ4   2046-07-24 28.1 8.0% 9.37% 8.99% 104.3 0.0 46.87 2 35.02 2.69 2018-08-28 2021-08-24
769 18:45:01 МиратФБО-7   2021-08-24 3.1 0.0% 10.97% 54.85 2 40.99 2018-08-28
770 18:45:01 РоссетиБО2   2026-08-18 8.1 0.0% 9.12% 45.62 2 34.09 2018-08-28
771 18:45:01 РоссетиБО3   2026-08-18 8.1 0.0% 9.12% 45.62 2 34.09 2018-08-28
772 18:45:50 МТС БО-02   2031-08-15 13.1 7.0% 9.37% 9.35% 100.3 46.87 2 34.25 0.13 2018-08-31 2018-08-31
773 18:45:50 ТранснфБО6   2026-08-25 8.1 7.6% 9.27% 8.72% 106.3 46.37 2 32.87 3.44 2018-09-04 2022-08-30
774 18:45:50 ГТЛК БО-08   2026-09-01 8.2 8.0% 11.07% 10.16% 109 55.35 2 37.1 2.68 2018-09-11 2021-09-07
775 18:45:01 ПИК БО-2   2026-09-03 8.2 0.0% 12.96% 64.82 2 42.74 2018-09-13 2019-09-12
776 18:45:01 ПИК БО-3   2026-09-03 8.2 0.0% 12.96% 64.82 2 42.74 2018-09-13 2019-09-12
777 18:45:50 ТрансКонБ2   2021-09-16 3.2 7.9% 9.37% 9.06% 103.5 46.87 2 29.1 2.17 2018-09-20
778 18:45:50 ПочтаРосБ3   2026-09-10 8.2 7.2% 9.32% 46.62 2 28.95 1.12 2018-09-20 2019-09-19
779 18:45:50 Ростел1P1R   2026-09-10 8.2 7.0% 9.17% 8.94% 102.6 45.87 2 28.48 1.12 2018-09-20 2019-09-19
780 18:27:31 СилМашБО-3   2026-09-14 8.2 16.7% 9.92% 10.60% 93.56 0.4 49.61 2 29.71 1.12 2018-09-24 2019-09-23
781 18:39:33 СилМашБО-4   2026-09-14 8.2 18.4% 9.92% 10.78% 92 9.2 49.61 2 29.71 1.12 2018-09-24 2019-09-23
782 18:45:01 КИТФКапБО8   2026-09-16 8.2 8.2% 7.98% 39.89 2 23.45 2018-09-26
783 18:45:01 СИБУРХол12   2026-09-16 8.2 0.0% 9.62% 48.12 2 28.29 2018-09-26 2020-03-25
784 14:11:38 ИКС5Фин1P1   2031-09-11 13.2 8.0% 9.42% 9.26% 101.75 5.1 47.12 2 27.44 1.13 2018-09-27 2019-09-26
785 18:45:50 АльфаБО-17   2031-09-16 13.2 7.3% 9.47% 8.90% 106.5 47.37 2 26.29 2.79 2018-10-02 2021-09-28
786 10:48:37 РСХБ 08Т1   0000-00-00 0.0 9.5% 14.21% 11.10% 127.99 0.1 71.05 2 39.04 5.31 2018-10-03 2026-09-23
787 18:45:50 Акрон Б1P1   2026-09-24 8.2 7.9% 9.52% 9.19% 103.6 47.62 2 25.9 2.01 2018-10-04 2020-10-01
788 18:45:50 ТрнфБО1P4   2022-09-29 4.2 7.8% 9.27% 8.75% 106 46.37 2 25.22 3.52 2018-10-04
789 11:57:00 ЕвропланБ7   2026-09-29 8.2 7.2% 11.72% 11.60% 101.03 0.0 58.59 2 30.26 0.23 2018-10-09 2018-10-09
790 18:45:01 ИнтезБ1P1R   2019-10-10 1.2 7.3% 9.72% 48.62 2 24.58 1.17 2018-10-11
791 18:45:01 РЕСОЛизБ05   2026-10-02 8.2 9.8% 12.57% 62.83 2 31.41 2018-10-12 2021-10-08
792 18:45:01 РЕГИОН БО7   2021-10-15 3.3 0.0% 8.73% 43.63 2 20.14 2018-10-19 2018-10-19
793 18:45:01 РЕГИОН БО6   2021-10-15 3.3 0.0% 8.73% 43.63 2 20.14 2018-10-19 2018-10-19
794 18:45:01 ТрансФ1P01   2026-10-09 8.3 10.4% 10.22% 51.11 2 23.59 2018-10-19 2018-10-19
795 18:45:01 КИТФКапБО7   2026-10-13 8.3 9.1% 10.87% 54.35 2 23.89 2018-10-23 2018-10-23
796 18:36:12 СУЭКФБ1P1R   2019-10-23 1.3 7.3% 10.47% 10.07% 103.99 0.0 52.36 2 22.73 1.20 2018-10-24
797 18:03:08 МКБ-лиз 01   2021-10-21 3.3 9.0% 10.22% 10.18% 100.37 0.2 51.11 2 21.9 0.28 2018-10-25 2018-10-25
798 18:45:01 БашнфтБО9   2026-10-15 8.3 7.5% 9.27% 46.37 2 19.87 2018-10-25 2022-10-20
799 18:45:01 ТранФинМ29   2019-11-01 1.3 0.0% 11.97% 59.84 2 24 2018-10-30
800 17:53:44 ПолиплБ03   2021-11-05 3.3 15.2% 7.23% 7.40% 97.75 0.7 36.15 2 12.51 0.32 2018-11-09 2018-11-09
801 10:51:30 СистемБ1P4   2026-10-30 8.3 9.6% 9.77% 9.69% 100.87 0.0 48.87 2 16.92 2.10 2018-11-09 2020-11-06
802 18:45:01 Автодор1P1   2020-11-20 2.4 6.9% 10.22% 9.51% 107.5 51.11 2 13.76 2.13 2018-11-23
803 18:45:01 ТрансФБО44   2026-11-24 8.4 0.0% 8.73% 43.63 2 9.11 2018-12-04 2018-12-04
804 18:39:44 СилМашБО-5   2026-11-25 8.4 16.8% 10.22% 11.00% 92.89 1.8 51.11 2 10.39 1.32 2018-12-05 2019-12-04
805 18:45:01 ТелХолПБО2   2021-12-01 3.4 0.0% 10.82% 54.1 2 11 2018-12-05
806 17:23:21 СилМашБО-6   2026-11-30 8.4 17.6% 10.22% 11.11% 92 0.2 51.11 2 8.99 1.33 2018-12-10 2019-12-09
807 18:45:01 КАМАЗ БО14   2031-11-24 13.4 0.0% 9.89% 49.46 2 8.7 2018-12-10
808 18:45:50 РЖД-41 обл   2031-11-27 13.4 7.1% 9.37% 9.08% 103.2 46.87 2 7.47 1.35 2018-12-13 2019-12-12
809 18:45:01 АтомэнпБО2   2026-12-03 8.4 0.0% 9.30% 46.52 2 7.41 2018-12-13
810 18:45:01 КАМАЗ БО15   2031-12-02 13.4 0.0% 9.60% 48.02 2 6.33 2018-12-18
811 18:45:01 КИТФКапБО9   2026-12-09 8.4 12.8% 9.72% 48.62 2 6.14 0.43 2018-12-19 2018-12-19
812 18:45:01 КРАУС Б1P1   2026-12-10 8.4 0.0% 9.97% 49.86 2 6.03 2018-12-20
813 18:46:00 РСЭКСМБ1Р1   2026-12-10 8.4 7.3% 4.79% 23.93 2 3.42 2018-12-20 2018-12-20
814 18:45:01 БашнфБ1P1R   2024-12-12 6.4 0.0% 9.47% 47.37 2 5.73 2018-12-20
815 18:45:01 БашнфтБО10   2026-12-10 8.4 0.0% 9.47% 47.37 2 5.73 2018-12-20 2024-12-12
816 18:45:01 БашнфБ1P2R   2023-12-14 5.4 7.5% 9.47% 47.37 2 5.73 2018-12-20
817 18:20:47 Роснфт1P2   2026-12-11 8.4 7.8% 9.36% 8.89% 105.28 2.6 46.82 2 5.4 3.01 2018-12-21 2021-12-17
818 14:08:19 ЛидерИнБП1   2021-12-21 3.4 11.6% 8.48% 8.69% 97.58 0.0 42.38 2 3.96 0.93 2018-12-25 2019-06-25
819 14:16:46 ХКФинБ1P1   2019-12-26 1.5 9.8% 9.97% 9.92% 100.51 0.0 49.86 2 4.11 1.38 2018-12-27
820 18:45:01 Роснфт1P3   2026-12-17 8.5 0.0% 9.47% 47.37 2 3.9 2018-12-27
821 18:45:50 ЧТПЗ 1P1   2020-12-24 2.5 8.5% 10.72% 10.18% 105.35 53.6 2 4.42 2.21 2018-12-27
822 17:00:19 АльфаБО-18   2032-01-05 13.5 7.4% 9.42% 9.15% 103.05 0.6 47.12 2 44.53 1.39 2018-07-23 2020-01-20
823 18:45:01 БашнфБ1P3R   2024-01-22 5.5 0.0% 9.37% 46.87 2 42.49 2018-07-30
824 18:45:50 ТрнфБО1P5   2024-01-26 5.5 7.7% 9.22% 8.58% 107.5 46.12 2 40.8 4.34 2018-08-03
825 17:48:40 ТрансмшПБ1   2020-02-04 1.6 7.7% 9.92% 9.60% 103.4 0.0 49.61 2 42.8 1.43 2018-08-07
826 17:42:37 МТС 001P-1   2022-02-04 3.6 8.0% 8.98% 8.67% 103.5 0.1 44.88 2 37.97 3.03 2018-08-10
827 17:11:25 ГазпромКБ5   2027-02-03 8.6 7.8% 8.88% 8.40% 105.65 3.0 44.38 2 36.33 4.40 2018-08-15 2024-02-07
828 18:45:01 ГазпромКБ6   2027-02-03 8.6 7.9% 8.88% 44.38 2 36.33 2018-08-15 2024-02-07
829 18:44:25 ЧТПЗ 1P2   2022-02-10 3.6 8.7% 9.82% 9.45% 104 0.3 49.12 2 39.94 3.00 2018-08-16
830 17:26:16 ГИДРОМАШБ1   2027-02-09 8.6 8.0% 10.72% 10.28% 104.3 0.7 53.6 2 42.12 1.46 2018-08-21 2020-02-18
831 18:45:01 РЖД БО-11   2032-02-04 13.6 8.4% 8.63% 43.13 2 33.65 2018-08-22 2027-02-10
832 18:45:01 СМП 02   0000-00-00 0.0 0.0% 8.23% 41.14 2 4.52 2018-12-22 2018-12-22
833 18:45:01 СМП 03   0000-00-00 0.0 0.0% 8.23% 41.14 2 4.75 2018-12-21 2018-12-21
834 18:45:50 МОЭСК БО-9   2027-02-15 8.6 7.7% 9.12% 8.91% 102.4 45.62 2 34.34 1.49 2018-08-27 2020-02-24
835 17:07:10 ПИК БО-П01   2022-02-25 3.6 8.8% 12.96% 12.17% 106.5 0.6 64.82 2 47.37 1.46 2018-08-31 2020-02-28
836 18:45:50 ТрансФ1P02   2027-02-22 8.6 5.1% 9.82% 9.54% 102.98 49.12 2 35.08 0.61 2018-09-03 2019-03-04
837 18:45:01 СКИБ C01   2023-09-01 5.1 14.9% 14.46% 72.3 2 50.05 3.62 2018-09-07
838 18:45:01 ИНГР БО-01   2022-03-17 3.7 10.6% 10.47% 10.47% 100 52.36 2 32.51 0.18 2018-09-20 2018-09-20
839 18:45:01 КИТФКапБО6   2022-03-21 3.7 9.2% 9.77% 48.87 2 29.27 2018-09-24 2019-03-25
840 18:45:01 ГПБАэро 02   2030-03-15 11.7 13.9% 9.64% 48.22 2 27.82 2018-09-28
841 15:14:44 ТрнфБО1P6   2021-03-24 2.7 7.4% 8.98% 8.62% 104.16 4.3 44.88 2 26.38 2.40 2018-09-26
842 17:03:36 СТТ 02   2022-03-30 3.7 770.7% 9.97% 43.34% 23.01 0.0 49.86 2 28.49 0.65 2018-09-29 2019-03-31
843 13:14:52 МТС 001P-2   2021-03-25 2.7 7.1% 8.83% 8.45% 104.5 0.0 44.13 2 25.7 2.41 2018-09-27
844 18:45:50 ВЭБ ПБО1Р6   2018-07-27 0.0 -11.7% 9.42% 9.36% 100.68 47.12 2 43.5 0.03 2018-07-27
845 18:45:50 ПочтаРосБ4   2027-03-22 8.7 7.4% 8.88% 44.38 2 24.87 2018-10-01 2021-03-29
846 18:23:10 РСХБ БО 1P   2020-09-25 2.2 7.5% 9.47% 9.09% 104.25 1.4 47.37 2 27.33 1.99 2018-09-28
847 15:10:58 ДетМир Б-4   2024-03-29 5.7 7.9% 9.47% 9.22% 102.7 0.0 47.37 2 25.51 1.59 2018-10-05 2020-04-03
848 17:32:26 РЖД Б01P1R   2032-05-18 13.9 7.5% 8.68% 8.24% 105.35 3.6 43.38 2 9.06 4.07 2018-12-04 2023-05-30
849 12:32:36 РСГ-ФинБ7   2022-04-01 3.7 10.0% 13.46% 13.14% 102.5 0.0 67.32 2 36.25 0.69 2018-10-05 2019-04-05
850 18:40:01 СистемБ1P6   2027-03-26 8.7 9.2% 8.88% 8.91% 99.6 0.5 44.38 2 23.9 3.17 2018-10-05 2022-04-01
851 15:23:40 ВСК 01P-01   2022-04-05 3.7 10.7% 11.02% 11.01% 100.1 0.2 55.1 2 28.46 0.23 2018-10-09 2018-10-09
852 12:30:50 Газпнф1P1R   2022-04-06 3.7 7.6% 8.68% 8.35% 103.95 0.0 43.38 2 22.17 3.21 2018-10-10
853 15:45:12 ПионерБ1P2   2020-04-09 1.7 11.4% 13.46% 13.40% 100.5 0.5 67.32 2 34.03 0.24 2018-10-11 2018-10-11
854 18:32:04 ТМК БО-6   2027-04-13 8.8 8.7% 9.72% 9.53% 102 0.4 48.62 2 21.37 1.64 2018-10-23 2020-04-21
855 16:17:42 СберБ БО2R   2019-04-26 0.8 0.0% 0.01% 0.01% 100.22 0.1 0.05 2 0 0.78 2018-10-26
856 18:45:01 ПолиплП1Б1   2023-04-18 4.8 0.0% 14.46% 72.3 2 31.78 2018-10-23 2020-04-21
857 18:45:01 ТранснфБО7   2027-04-14 8.8 0.0% 8.73% 43.63 2 18.94 2018-10-24 2024-04-17
858 18:45:01 Ростел1P2R   2027-04-14 8.8 7.9% 8.63% 43.13 2 18.72 3.25 2018-10-24 2022-04-20
859 16:52:03 СТТ 03   2022-04-27 3.8 180.5% 11.97% 52.03% 23 0.0 59.84 2 24.99 1.39 2018-10-27 2020-04-27
860 17:24:43 Калаш БП1   2022-04-21 3.8 8.0% 10.87% 10.35% 105 0.0 54.35 2 23.29 1.63 2018-10-25 2020-04-23
861 18:22:36 ФПК 1P-01   2027-04-15 8.8 7.7% 8.78% 8.40% 104.44 0.2 43.88 2 18.81 3.61 2018-10-25 2022-10-20
862 18:18:32 РЖД Б01P2R   2037-04-02 18.8 7.7% 8.48% 8.03% 105.5 1.7 42.38 2 18.16 5.81 2018-10-25 2026-04-16
863 10:19:39 АВТОБФ БП1   2024-04-19 5.8 10.6% 10.22% 10.23% 99.95 0.0 51.11 2 21.62 0.28 2018-10-26 2018-10-26
864 17:13:59 Тинькофф1R   2022-04-22 3.8 8.1% 9.62% 9.51% 101.25 1.0 48.12 2 20.36 0.76 2018-10-26 2019-04-26
865 18:45:50 ТрнфБО1P7   2020-10-28 2.3 7.2% 8.73% 8.43% 103.5 43.63 2 17.26 2.10 2018-10-31
866 17:19:06 ТелХолПБО3   2020-10-29 2.3 9.1% 10.62% 10.26% 103.5 0.0 53.1 2 20.72 2.06 2018-11-01
867 17:34:06 Роснфт1P4   2027-04-22 8.8 8.0% 8.63% 8.35% 103.25 21.1 43.13 2 16.83 3.98 2018-11-01 2023-04-27
868 17:48:34 АльфаБО-19   2020-05-08 1.8 5.6% 4.99% 5.03% 99.06 0.0 24.93 2 8.63 1.75 2018-11-09
869 18:45:50 МОЭСК БО10   2027-05-06 8.8 7.7% 8.53% 8.25% 103.4 42.63 2 13.35 3.32 2018-11-15 2022-05-12
870 18:17:15 РЖД Б01P3R   2037-04-23 18.8 7.7% 8.38% 8.02% 104.49 0.0 41.88 2 13.12 5.31 2018-11-15 2025-05-08
871 18:45:01 ПропфнБ-П2   2024-05-14 5.8 0.0% 0.00% 0 2 0 2018-11-20
872 18:45:50 ПочтаРБ1P2   2027-05-11 8.8 7.5% 8.53% 42.63 2 12.18 2.56 2018-11-20 2021-05-18
873 16:48:17 ВЭБ ПБО1Р7   2019-11-22 1.4 7.5% 9.03% 8.83% 102.17 7.5 45.13 2 12.15 1.29 2018-11-23
874 18:45:01 ИКС5Фин1P2   2032-05-07 13.9 7.6% 8.43% 8.26% 102 42.13 2 11.34 2018-11-23 2020-11-20
875 16:08:10 ФПКГарИнP1   2019-05-27 0.9 13.4% 12.96% 12.96% 100 0.1 64.82 2 16.38 0.84 2018-11-26
876 18:45:50 АльфаБО-20   2032-05-11 13.9 7.6% 8.68% 8.49% 102.15 43.38 2 10.73 1.75 2018-11-27 2020-05-26
877 18:45:50 Лента Б1P1   2020-05-26 1.9 7.7% 8.68% 8.51% 102 43.38 2 10.73 1.75 2018-11-27
878 18:03:33 КТЖФинанс1   2022-06-07 3.9 8.9% 8.73% 8.72% 100.1 35.2 43.63 2 7.43 3.37 2018-12-11
879 18:45:50 ПочтаРБ1P3   2027-05-19 8.9 7.8% 8.43% 42.13 2 10.19 1.75 2018-11-28 2020-05-27
880 16:51:12 УрКаПБО3P   2020-05-27 1.9 7.7% 8.78% 8.59% 102.15 0.0 43.88 2 10.61 1.75 2018-11-28
881 18:45:01 КИТФКапБ10   2027-05-21 8.9 97.6% 9.72% 48.62 2 11.22 2018-11-30 2018-11-30
882 18:45:50 ТМК БО-7   2027-05-21 8.9 8.7% 9.32% 9.14% 102 46.62 2 10.76 2.57 2018-11-30 2021-05-28
883 18:45:50 Акрон Б1P2   2027-05-25 8.9 7.9% 8.58% 8.37% 102.5 42.88 2 8.95 2.99 2018-12-04 2021-11-30
884 18:35:00 МежИнБ01P1   2027-03-01 8.7 7.4% 8.73% 8.53% 102.29 0.0 43.63 2 29.49 1.53 2018-09-10 2020-03-09
885 18:45:01 БелугаБП1   2022-06-07 3.9 8.8% 9.47% 9.27% 102.25 47.37 2 8.07 2.76 2018-12-11
886 16:31:01 РусГидрБП5 2020-06-12 1.9 7.5% 8.18% 8.06% 101.5 1.4 40.89 2 6.29 1.80 2018-12-14
887 10:35:09 ЧТПЗ 1P4   2027-06-08 8.9 8.8% 8.93% 8.85% 100.85 0.1 44.63 2 5.88 2.62 2018-12-18 2021-06-15
888 18:45:50 ВЭБ ПБО1Р8   2022-12-15 4.4 5.6% 4.24% 4.46% 95 21.19 2 3.03 2018-12-20
889 17:42:22 ВЭБ ПБО1Р9   2021-06-18 2.9 7.8% 8.73% 8.48% 102.9 0.9 43.63 2 5.03 2.64 2018-12-21
890 17:57:13 РСХБ БО 2P   2021-06-21 2.9 7.7% 8.63% 8.39% 102.8 0.1 43.13 2 4.27 2.65 2018-12-24
891 18:45:01 ВолгКапПБ1   2022-06-27 4.0 9.6% 8.48% 8.61% 98.48 42.38 2 2.56 1.84 2018-12-31 2020-06-29
892 18:45:01 ТрансФ1P03   2027-06-28 9.0 0.0% 10.47% 52.36 2 1.15 2019-01-07
893 17:10:55 СИНХФБО1P1   2022-07-05 4.0 8.6% 8.88% 8.74% 101.55 3.6 44.38 2 0.73 3.44 2019-01-08
894 18:45:01 ДелПорт1P1   2022-07-05 4.0 9.1% 9.37% 9.24% 101.5 46.87 2 0.77 3.41 2019-01-08
895 18:45:01 РоссетБ1Р1   2022-07-07 4.0 7.1% 8.13% 7.82% 104 40.64 2 0.22 3.50 2019-01-10
896 18:31:04 ОбувьрусБ1   2020-07-15 2.0 10.2% 14.96% 14.29% 104.67 0.5 74.79 2 72.74 0.91 2018-07-18 2019-07-17
897 16:47:53 ФПКГарИнP2   2019-07-18 1.0 14.8% 11.97% 12.22% 97.9 0.0 59.84 2 57.86 0.92 2018-07-19
898 18:45:01 Роснфт1P6   2027-07-14 9.0 0.0% 8.48% 42.38 2 39.59 2018-07-25 2021-01-20
899 18:45:01 Роснфт1P7   2027-07-14 9.0 7.3% 8.48% 42.38 2 39.59 2.24 2018-07-25 2021-01-20
900 18:45:01 Газпнф1P2R   2024-07-30 6.1 0.0% 8.23% 41.14 2 35.49 2018-08-07
901 18:17:33 РЖД Б01P4R   2032-07-29 14.1 7.7% 8.23% 7.91% 104 0.1 41.14 2 33.45 5.37 2018-08-16 2025-08-07
902 18:32:42 РСГ-ФинБ3   2020-09-11 2.2 12.9% 13.21% 13.04% 101.3 0.6 66.07 2 43.2 1.88 2018-09-14
903 18:45:01 СТТ БО-2   2022-09-20 4.2 0.0% 11.97% 59.84 2 35.51 2018-09-25 2018-09-25
904 18:43:49 СберБ БО3R   2020-12-08 2.4 7.5% 7.98% 7.86% 101.45 10.5 39.89 2 19.95 2.20 2018-10-12
905 18:45:50 РСХБ БО 3P   2021-09-28 3.2 7.8% 8.38% 8.21% 101.99 41.88 2 23.24 2.82 2018-10-02
906 17:04:58 МегафнБ1P3   2022-10-03 4.2 7.5% 7.83% 7.69% 101.8 1.7 39.14 2 20.43 3.62 2018-10-08
907 18:07:20 ВБРР Б1P1   2020-10-12 2.3 8.0% 8.48% 8.36% 101.4 0.2 42.38 2 21.89 2.05 2018-10-09
908 18:45:01 Роснфт1P8   2027-09-30 9.2 0.0% 7.33% 36.65 2 18.53 2018-10-11 2018-10-11
909 13:39:02 ТКХ БП1   2027-09-30 9.2 8.5% 8.98% 8.82% 101.79 0.0 44.88 2 22.68 2.82 2018-10-11 2021-10-07
910 18:45:01 КЕБ Б01P01   2019-10-17 1.3 9.0% 10.22% 10.05% 101.7 51.11 2 23.87 1.19 2018-10-18
911 18:45:50 ТрнфБО1P8   2025-10-09 7.3 7.7% 7.88% 7.72% 102 39.39 2 18.4 5.57 2018-10-18
912 16:21:02 Газпнф1P3R   2022-10-17 4.3 7.6% 7.83% 7.73% 101.3 0.2 39.14 2 17.42 3.65 2018-10-22
913 12:10:37 ТрансФ1P04   2027-10-14 9.3 10.7% 10.47% 10.47% 100.05 0.1 52.36 2 22.44 2.04 2018-10-25 2020-10-22
914 17:08:02 МТС 001P-3   2022-11-03 4.3 7.8% 7.68% 7.68% 100 7.2 38.39 2 13.5 3.71 2018-11-08
915 18:45:01 ТрансФ1P05   2027-11-03 9.3 10.4% 10.22% 51.11 2 16.29 2018-11-14 2018-11-14
916 18:45:01 ИНГР Б1P1   2027-11-09 9.3 10.4% 10.22% 10.22% 100 51.11 2 14.6 0.35 2018-11-20 2018-11-20
917 18:18:50 Ростел1P3R   2027-11-09 9.3 7.6% 7.68% 7.60% 101 0.1 38.39 2 10.97 3.74 2018-11-20 2022-11-15
918 18:45:01 ГарСтрой01   2022-11-29 4.4 10.2% 9.97% 49.86 2 10.41 0.39 2018-12-04 2018-12-04
919 18:45:50 РСХБ БО 4P   2020-12-09 2.4 7.3% 8.08% 7.92% 101.97 40.39 2 8.43 2.22 2018-12-04
920 16:31:01 МТС 001P-4   2018-12-04 0.4 7.1% 7.68% 7.66% 100.25 0.7 38.39 2 8.02 0.39 2018-12-04
921 18:45:01 Роснфт2P1   2027-11-24 9.4 7.4% 7.33% 36.65 2 7.45 0.39 2018-12-05 2018-12-05
922 18:45:01 Роснфт2P2   2027-11-24 9.4 2.2% 7.33% 36.65 2 7.45 0.39 2018-12-05 2018-12-05
923 18:45:50 Совком БО5   2027-11-25 9.4 8.5% 8.88% 8.86% 100.22 44.38 2 8.78 0.39 2018-12-06 2018-12-06
924 18:36:58 Автодор1P2   2019-12-13 1.4 7.7% 8.08% 8.02% 100.7 1.8 40.39 2 6.21 1.36 2018-12-14
925 18:45:01 СТТ БО-3   2022-12-14 4.4 0.0% 11.97% 59.84 2 7.56 2018-12-19 2018-12-19
926 18:45:01 ФПКГарИнP3   2020-12-16 2.4 13.4% 12.72% 12.75% 99.7 63.58 2 8.03 1.34 2018-12-19 2019-12-18
927 18:40:34 РСГ-ФинБ4   2020-12-17 2.4 12.5% 10.97% 11.22% 97.77 1.1 54.85 2 6.63 2.18 2018-12-20
928 18:45:50 Газпнф1P4R   2024-12-12 6.4 7.9% 7.68% 7.68% 100 38.39 2 4.64 5.17 2018-12-20
929 18:13:56 iСЛТ 1Р1   2020-12-17 2.4 11.0% 10.97% 10.91% 100.53 0.9 54.85 2 6.63 1.98 2018-12-20
930 18:45:01 ФПК 1P-02   2027-12-09 9.4 7.5% 7.73% 38.64 2 4.67 3.82 2018-12-20 2022-12-15
931 18:45:01 Роснфт2P3   2027-12-09 9.4 0.0% 7.73% 38.64 2 4.67 2018-12-20 2022-12-15
932 16:59:20 ВЭБПБО1Р10   2020-06-18 1.9 7.4% 8.18% 8.04% 101.73 0.0 40.89 2 4.94 1.82 2018-12-20
933 18:45:01 ВЭБПБО1Р11   2022-12-15 4.4 0.0% 8.22% 41.09 2 4.97 2018-12-20
934 18:45:02 УОМЗ БО-2   2020-12-18 2.4 0.0% 9.22% 46.12 2 5.32 2018-12-21
935 18:45:02 Газпнф1P5R   2024-12-16 6.4 7.5% 7.68% 38.39 2 3.8 2018-12-24
936 15:49:42 ДФФ 1Р-01   2022-12-20 4.4 8.1% 8.08% 8.02% 100.75 1.1 40.39 2 3.77 3.81 2018-12-25
937 18:45:02 ВертолетБ4   2027-12-16 9.5 8.5% 8.78% 43.88 2 3.62 6.62 2018-12-27
938 18:45:02 ВертолетБ3   2027-12-16 9.5 0.0% 8.78% 43.88 2 3.62 2018-12-27
939 17:57:48 ТрансКонБ1   2023-01-19 4.5 7.6% 7.48% 7.48% 100 448.3 37.4 2 34.73 3.24 2018-07-26
940 18:45:50 ДОМ.РФ1P2R   2028-01-21 9.5 7.4% 7.18% 7.18% 99.97 35.9 2 31.76 0.53 2018-08-03 2019-02-01
941 10:06:07 ВБРР Б1P2   2021-07-30 3.0 7.6% 7.78% 7.70% 100.98 0.0 38.89 2 34.41 2.68 2018-08-03
942 18:39:14 СистемБ1P7   2028-01-21 9.5 9.0% 9.77% 9.73% 100.49 9.8 48.87 2 43.23 0.53 2018-08-03 2019-02-01
943 12:09:26 ЖКИнвБО01   2021-03-05 2.6 14.2% 13.96% 13.90% 100.46 0.0 69.81 2 49.48 2.20 2018-09-04
944 18:30:44 Роснфт2P4   2028-02-03 9.6 7.8% 7.48% 7.53% 99.3 0.7 37.4 2 30.41 3.84 2018-08-16 2023-02-09
945 18:24:51 Мегафон1P4   2021-02-15 2.6 7.4% 7.18% 7.19% 99.91 149.8 35.9 2 28.41 2.35 2018-08-20
946 18:45:02 НПК ПБО-01   2023-02-14 4.6 7.4% 7.23% 36.15 2 28.4 3.32 2018-08-21
947 18:45:50 РЖД 1Р-05R   2033-02-01 14.6 7.7% 7.28% 7.40% 98.44 36.4 2 28.6 5.77 2018-08-21 2026-02-10
948 18:31:19 ЛидерИнБП2   2023-02-15 4.6 11.1% 11.67% 11.43% 102.06 0.2 58.34 2 45.52 2.22 2018-08-22 2021-02-17
949 18:45:02 ДерПлат1P1   2023-02-15 4.6 10.0% 9.97% 9.97% 100 49.86 2 38.9 0.10 2018-08-22 2018-08-22
950 18:26:09 СберБ БО4R   2021-08-27 3.1 7.2% 6.88% 6.91% 99.57 17.4 34.41 2 25.14 2.79 2018-08-31
951 18:45:50 ТрнфБО1P9   2022-02-21 3.6 7.3% 7.13% 7.14% 99.85 35.65 2 26.84 3.16 2018-08-27
952 14:41:56 ГазпромКБ1   2028-02-15 9.6 7.8% 7.13% 7.34% 97.2 0.4 35.65 2 26.64 5.19 2018-08-28 2025-02-18
953 18:45:50 ГазпромКБ2   2028-02-15 9.6 7.4% 7.13% 35.65 2 26.64 5.24 2018-08-28 2025-02-18
954 18:45:50 ГазпромКБ3   2028-02-15 9.6 7.7% 7.13% 7.28% 98 35.65 2 26.64 5.24 2018-08-28 2025-02-18
955 18:27:34 ГазпромКБ4   2028-02-15 9.6 8.0% 7.13% 7.40% 96.4 0.1 35.65 2 26.64 5.22 2018-08-28 2025-02-18
956 18:29:41 Роснфт2P5   2028-02-18 9.6 7.8% 7.28% 7.39% 98.49 1.0 36.4 2 26.6 4.58 2018-08-31 2024-02-23
957 18:45:50 Система1P8   2028-02-23 9.6 7.9% 9.22% 9.08% 101.54 46.12 2 32.44 1.07 2018-09-05 2019-09-04
958 18:45:50 МТС 1P-05   2021-09-01 3.1 7.6% 7.08% 7.16% 98.9 35.4 2 24.9 2.80 2018-09-05
959 18:27:58 МТС 1P-06   2025-02-26 6.6 7.9% 7.23% 7.43% 97.25 13.5 36.15 2 25.42 5.23 2018-09-05
960 18:44:59 Совком 2В3   2029-02-21 10.6 0.0% 8.22% 4.11 2 2.98 2018-09-05
961 18:44:59 Совком 1В2   0000-00-00 0.0 0.0% 8.72% 4.36 2 3.16 2018-09-05 2023-08-30
962 18:45:02 ФПК 1P-03   2028-02-23 9.6 7.8% 7.18% 7.33% 98 35.9 2 25.25 4.93 2018-09-05 2024-08-28
963 18:19:17 РСХБ БО-5Р   2022-03-09 3.7 7.7% 7.38% 7.42% 99.49 7.2 36.9 2 24.53 3.19 2018-09-12
964 18:45:02 СМСФИН БО1   2023-03-08 4.7 0.0% 14.96% 74.79 2 49.73 2018-09-12
965 18:45:50 Газпнф1P6R   2024-03-07 5.7 7.7% 7.18% 7.31% 98.25 35.9 2 23.67 4.63 2018-09-13
966 18:27:30 Ростел1P4R   2028-03-03 9.7 7.7% 7.13% 7.26% 98.27 16.0 35.65 2 23.31 4.64 2018-09-14 2024-03-08
967 18:45:02 СТНТ БО-01   2023-03-20 4.7 0.0% 9.97% 49.86 2 29.86 2018-09-24 2019-03-25
968 18:45:50 ИКС5Фин1P3   2033-03-08 14.7 8.1% 6.93% 7.04% 98.43 34.65 2 20.56 1.60 2018-09-25 2020-03-24
969 18:45:02 4фин БО-01   2023-03-24 4.7 0.0% 14.96% 74.79 2 43.15 2018-09-28
970 18:26:40 СберБ БО6R   2023-05-19 4.9 7.3% 7.18% 7.18% 100 0.2 35.9 2 9.67 4.15 2018-11-23
971 18:45:50 ОГК-2 1P3R   2023-03-31 4.7 7.3% 6.93% 34.65 2 18.66 2.48 2018-10-05 2021-04-02
972 18:45:02 ПИК БО-П04   2028-03-24 9.7 0.0% 7.73% 38.64 2 20.81 2018-10-05 2018-10-05
973 18:45:50 ДОМ 1P-3R   2028-03-24 9.7 8.4% 6.73% 6.80% 99 33.66 2 18.12 2018-10-05 2019-04-05
974 18:45:02 МРСКЦенБО6   2028-03-28 9.7 8.1% 6.93% 7.11% 97.5 34.65 2 17.9 2018-10-09 2021-04-06
975 18:44:59 ДелПорт1P2   2025-04-01 6.7 0.0% 6.73% 33.66 2 18.12 2018-10-09
976 18:45:02 ЦентрИБ1Р4   2021-10-07 3.2 8.5% 8.23% 41.14 2 20.79 2018-10-11 2019-04-11
977 18:45:50 ТрнфБО1P10   2021-10-08 3.2 7.1% 6.98% 6.98% 99.97 34.9 2 17.45 2.90 2018-10-12
978 18:45:02 РЖД 1Р-06R   2033-04-04 14.8 7.4% 7.23% 7.23% 100 36.15 2 16.09 4.05 2018-10-22 2023-04-17
979 18:21:24 РСХБ 01Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 100 1.8 44.88 2 19.48 6.58 2018-10-24 2028-04-12
980 13:25:48 РСХБ 09Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 100 0.3 44.88 2 19.23 6.58 2018-10-25 2028-04-13
981 18:45:50 ПочтаРБ1P4   2028-04-24 9.8 7.8% 7.68% 7.67% 100.09 38.39 2 14.13 4.05 2018-11-05 2023-05-01
982 18:45:50 ПочтаРБ1P5   2028-04-24 9.8 7.8% 7.68% 7.68% 100 38.39 2 14.13 4.05 2018-11-05 2023-05-01
983 18:45:02 КАМАЗ БО-7   2033-05-05 14.9 0.0% 7.78% 38.89 2 10.68 2018-11-22 2018-11-22
984 18:45:02 КАМАЗ БО-8   2033-05-05 14.9 0.0% 7.78% 38.89 2 10.68 2018-11-22 2018-11-22
985 18:45:50 КАМАЗ БО10   2033-05-10 14.9 3.9% 8.18% 8.05% 101.55 40.89 2 10.11 0.37 2018-11-27 2018-11-27
986 18:45:50 КАМАЗ БО-9   2033-05-10 14.9 2.7% 8.18% 8.02% 102 40.89 2 10.11 0.37 2018-11-27 2018-11-27
987 18:45:50 КАМАЗ БО11   2033-05-10 14.9 3.8% 8.18% 8.05% 101.6 40.89 2 10.11 0.37 2018-11-27 2018-11-27
988 18:45:02 ЛадФин БО3   2028-05-22 9.9 7.1% 6.98% 6.98% 100 34.9 2 7.48 2018-12-03 2023-05-29
989 18:45:50 РЖД 1Р-07R   2033-05-26 14.9 7.4% 7.28% 7.28% 99.98 36.4 2 5.8 4.87 2018-12-13 2024-06-06
990 16:53:35 УрКаПБО4P   2023-06-09 4.9 8.2% 7.68% 7.79% 98.6 10.6 38.39 2 5.91 4.16 2018-12-14
991 18:20:40 ПИК БО-П06   2021-06-23 2.9 7.7% 8.68% 8.63% 100.5 0.4 43.38 2 3.81 0.45 2018-12-26 2018-12-26
992 17:53:41 ПИК БО-П07   2021-06-25 3.0 8.6% 8.68% 8.62% 100.6 0.0 43.38 2 3.34 2.66 2018-12-28
993 16:24:06 ЕвропланБ8   2028-06-20 10.0 9.6% 9.32% 9.32% 100.03 317.1 46.62 2 2.56 1.84 2019-01-01 2020-06-30
994 18:45:02 РОССИУМ1P1   2027-12-30 9.5 0.0% 8.60% 42.98 2 0.24 2019-01-10 2019-01-10
995 18:45:50 ДельтКрБО5   2023-10-21 5.3 7.6% 9.88% 49.38 2 22.4 2018-10-21 2020-04-21
996 18:45:50 Совком 02   2021-06-24 3.0 7.9% 7.77% 38.86 2 4.46 2018-12-22 2018-12-22
997 16:21:38 ГПБ БО-07   2023-10-22 5.3 7.4% 7.37% 7.37% 100 0.0 36.85 2 16.51 0.27 2018-10-22 2018-10-22
998 18:45:50 ОткрФКБ9   2023-11-11 5.3 9.0% 8.02% 8.10% 98.99 40.11 2 16.66 2018-10-28 2019-10-31
999 16:04:14 МКБ БО-06   2018-10-24 0.3 9.0% 10.18% 10.14% 100.33 0.2 50.89 2 22.25 0.27 2018-10-24
1000 18:45:01 Райфб-БО1   2018-10-29 0.3 0.0% 0.01% 0.05 2 0.02 2018-10-29
1001 18:38:27 МКБ БО-07   2018-10-30 0.3 9.2% 10.33% 10.29% 100.35 0.5 51.64 2 20.88 0.29 2018-10-30
1002 16:24:13 АльфаБО-05   2018-10-20 0.3 6.8% 8.17% 8.14% 100.35 2.2 40.86 2 18.76 0.26 2018-10-20
1003 18:45:01 ГлобэксБО9   2021-12-25 3.5 10.1% 7.52% 37.6 2 3.7 2018-12-25 2018-12-25
1004 18:45:01 ГПБ БО-09   2024-06-27 6.0 7.1% 7.25% 7.24% 100.1 36.25 2 3.17 0.45 2018-12-27 2018-12-27
1005 14:30:03 Росбанк-А7   2024-10-07 6.3 7.9% 5.01% 5.04% 99.4 0.0 25.07 2 13.84 0.22 2018-10-03 2018-10-03
1006 18:45:01 Дельта13ИП   2024-10-01 6.2 8.5% 9.68% 48.38 2 27.23 2018-10-01 2021-10-01
1007 18:30:44 ПромсвбБО6   2019-10-02 1.2 8.3% 9.23% 9.21% 100.2 0.1 46.13 2 25.71 0.21 2018-10-02 2018-10-02
1008 18:45:01 ОткрФКББ4   2023-05-04 4.8 9.6% 10.13% 50.64 2 4.98 2018-12-25 2020-04-25
1009 18:45:01 АбсолютБО5   2020-04-29 1.8 8.1% 7.97% 39.86 2 16.34 2018-10-29 2019-04-29
1010 18:45:01 НацСтдБО-1   2020-06-11 1.9 8.7% 8.52% 42.62 2 7.45 0.89 2018-12-11 2019-06-11
1011 18:45:01 Росбанк-А8   2025-09-29 7.2 8.1% 9.38% 9.35% 100.25 46.88 2 28.18 0.19 2018-09-24 2018-09-24
1012 18:45:50 ДельтКрБО8   2025-10-20 7.3 8.4% 12.43% 62.17 2 28.54 2018-10-20 2019-04-20
1013 18:45:01 ДельтКрБ19   2025-10-30 7.3 5.9% 5.01% 25.07 2 10.14 2018-10-30 2018-10-30
1014 18:45:01 АбсолБO1P1   2018-12-25 0.4 0.0% 12.03% 60.16 2 5.92 2018-12-25
1015 17:23:29 АльфаБО-12   2019-04-12 0.7 0.0% 6.77% 6.82% 99.26 0.1 33.84 2 17.01 0.73 2018-10-12
1016 17:02:13 ЕврХимБ1Р1   2019-04-19 0.8 7.6% 10.63% 10.40% 102.25 0.1 53.15 2 24.68 0.74 2018-10-19
1017 18:45:50 ГПБ БО-22   2019-04-21 0.8 7.4% 8.22% 8.16% 100.7 41.11 2 18.65 0.75 2018-10-21
1018 18:45:01 БКЕ Б-1P-1   2019-06-21 0.9 7.6% 10.28% 10.03% 102.5 51.39 2 6.18 0.91 2018-12-21
1019 18:45:50 РН БАНК 01   2021-07-09 3.0 7.7% 7.92% 7.88% 100.5 39.61 2 1.3 1.43 2019-01-06 2020-01-07
1020 18:45:50 ФолксвБ 10   2021-07-16 3.0 5.9% 9.98% 49.89 2 49.61 0.50 2019-01-13 2019-01-13
1021 18:45:50 ГПБ БО-12   2019-12-02 1.4 4.8% 9.98% 49.89 2 11.18 0.38 2018-12-02 2018-12-02
1022 18:45:50 РосбанкБ12   2026-12-20 8.5 7.5% 9.83% 9.52% 103.25 49.13 2 6.18 1.37 2018-12-20 2019-12-20
1023 18:45:50 РосбанкБ11   2026-12-20 8.5 7.5% 9.83% 9.52% 103.25 49.13 2 6.18 1.37 2018-12-20 2019-12-20
1024 18:45:50 РусфинБ1P2   2020-03-23 1.7 7.4% 9.58% 47.88 2 29.57 1.56 2018-09-21
1025 14:03:17 РН БАНК1Р1   2020-04-16 1.8 7.7% 9.48% 9.20% 103 0.6 47.38 2 23.04 1.63 2018-10-15
1026 11:45:09 ГПБ БО-16   2024-04-18 5.8 7.4% 9.18% 8.84% 103.8 0.0 45.88 2 21.56 2.06 2018-10-18 2020-10-18
1027 18:45:50 ГПБ БО-13   2020-06-14 1.9 7.1% 8.67% 8.42% 103 43.37 2 6.87 1.80 2018-12-14
1028 18:44:59 RUS-27   2027-06-23 9.0 0.0% 4.25% 4250 2 566.6667 2018-12-23
1029 18:44:59 RUS-47   2047-06-23 29.0 0.0% 5.25% 5250 2 700 2018-12-23
1030 17:57:46 ДельКрБ1P1   2020-09-30 2.2 7.4% 8.37% 8.20% 102.15 0.0 41.86 2 24.02 2.02 2018-09-29
1031 18:45:50 АльфаБО-21   2032-10-13 14.3 7.3% 8.37% 8.18% 102.3 41.86 2 23.11 2.04 2018-10-03 2020-10-04
1032 18:45:50 РН БАНК1Р2   2020-10-14 2.3 7.8% 8.47% 8.33% 101.7 42.37 2 21.07 2.06 2018-10-13
1033 17:07:08 АльфаБО-22   2032-12-04 14.4 7.1% 8.12% 7.92% 102.5 1.2 40.61 2 10.87 2.18 2018-11-24 2020-11-25
1034 18:45:01 Росбанк2P3   2022-12-02 4.4 0.0% 7.87% 39.36 2 9.46 2018-11-29
1035 17:26:31 ТойотаБ1P1   2020-12-02 2.4 7.7% 8.07% 7.98% 101.1 0.1 40.36 2 9.26 2.20 2018-12-01
1036 13:21:54 ГПБ БО-15   2020-12-01 2.4 7.0% 8.02% 7.83% 102.4 0.5 40.11 2 9.21 2.20 2018-12-01
1037 17:29:51 ГПБ БО-25   2020-12-26 2.5 7.2% 8.02% 7.86% 102 4.1 40.11 2 3.73 2.27 2018-12-26
1038 18:45:02 Дельта19ИП   2022-12-28 4.5 8.2% 7.84% 39.21 2 3.21 2018-12-28
1039 17:41:19 АЛЬФА БО40   2033-03-04 14.7 7.6% 7.37% 7.39% 99.79 0.1 36.85 2 28.59 2.36 2018-08-23 2021-02-23
1040 17:41:02 АЛЬФА БО39   2033-03-17 14.7 7.6% 7.37% 7.40% 99.6 0.0 36.85 2 25.98 2.80 2018-09-05 2021-09-07
1041 18:45:02 BCS 10/19   2019-10-10 1.2 0.0% 12.53% 992.81% 101 5013.7 2 2575.34 2018-10-10
1042 11:31:04 BCS06/20   2020-06-26 2.0 0.0% 16.04% 5 614.78% 100.01 0.4 28076.71 2 2608.22 2018-12-26
1043 18:45:50 ДОМ.РФ14об   2023-05-15 4.8 -12.2% 9.83% 9.11% 107.9 49.15 2 15.76 0.34 2018-11-15 2018-11-15
1044 18:45:50 ДОМ.РФ15об   2028-09-15 10.2 -48.5% 10.08% 8.84% 114 50.41 2 32.88 0.17 2018-09-15 2018-09-15
1045 18:00:45 БинбанкБ02   2025-09-24 7.2 8.8% 12.10% 12.03% 100.6 0.3 60.49 2 36.49 0.19 2018-09-24 2018-09-24
1046 18:03:06 МКБ БО-09   2020-03-25 1.7 8.0% 10.33% 9.96% 103.75 0.4 51.67 2 30.89 1.56 2018-09-25
1047 18:45:50 ГПБ БО-08   2024-05-23 5.9 7.6% 7.23% 7.24% 99.9 36.14 2 10.02 0.36 2018-11-23 2018-11-23
1048 18:45:50 МКБ БО-10   2019-07-10 1.0 8.6% 8.57% 8.56% 100.09 42.85 2 0.7 0.97 2019-01-10
1049 14:22:03 МКБ БО-11   2019-07-10 1.0 9.4% 9.23% 9.23% 99.95 0.8 46.13 2 0.75 0.96 2019-01-10
1050 18:45:50 ГПБ БО-10   2024-09-26 6.2 4.3% 6.94% 6.90% 100.5 34.68 2 20.55 0.20 2018-09-26 2018-09-26
1051 17:05:05 ПромсвбБО8   2021-03-28 2.7 8.8% 10.28% 10.04% 102.45 2.4 51.42 2 29.9 1.57 2018-09-28 2020-03-28
1052 18:45:01 ДельтКрБО7   2025-09-30 7.2 0.0% 12.60% 63.01 2 35.96 2018-09-30 2018-09-30
1053 18:45:01 СберБ об 1   2026-01-02 7.5 0.0% 12.37% 61.85 2 24.2 2018-11-02
1054 18:45:50 ГПБ БО-21   2019-03-18 0.7 5.7% 9.58% 9.35% 102.48 47.89 2 30.45 0.65 2018-09-18
1055 15:58:09 ДельтКрБ20   2026-05-18 7.9 7.1% 11.09% 10.75% 103.2 0.0 55.45 2 16.88 0.82 2018-11-18 2019-05-18
1056 17:58:15 СберБ БО18   2021-05-24 2.9 6.7% 9.98% 9.72% 102.7 0.1 49.91 2 13.56 0.84 2018-11-24 2019-05-24
1057 18:44:59 RUS-26   2026-05-27 7.9 0.0% 4.75% 4750 2 1319.4444 2018-11-27
1058 18:45:50 РосбанкБ14   2026-05-27 7.9 7.2% 10.49% 52.43 2 13.39 0.37 2018-11-27 2018-11-27
1059 18:45:50 ГПБ БО-11   2019-09-22 1.2 7.3% 6.35% 31.76 2 19.5 1.14 2018-09-22
1060 18:41:42 ДельтКрБ12   2026-09-29 8.2 7.5% 9.93% 9.66% 102.8 30.8 49.65 2 28.61 1.14 2018-09-29 2019-09-29
1061 18:19:55 СберБ БО37   2021-09-30 3.2 7.4% 9.33% 8.84% 105.55 0.1 46.63 2 26.61 2.80 2018-09-30
1062 18:45:01 Дельта18ИП   2021-11-24 3.4 8.8% 10.37% 51.87 2 14.1 2018-11-24
1063 14:49:24 ОткрФКБОП3   2023-04-10 4.8 8.0% 10.18% 9.84% 103.5 0.0 50.92 2 29.88 1.58 2018-09-27 2020-04-01
1064 18:45:50 ЕврХимБ1Р2   2020-05-26 1.9 7.5% 8.82% 8.62% 102.3 44.11 2 11.51 1.75 2018-11-26
1065 16:23:53 СберБ БО19   2027-05-30 8.9 7.0% 8.37% 8.07% 103.68 0.0 41.84 2 10.01 2.60 2018-11-30 2021-05-30
1066 18:45:50 Росбанк2P2   2020-06-30 2.0 7.7% 10.49% 10.23% 102.5 52.43 2 13.39 1.82 2018-11-27
1067 11:57:33 ГПБ БО-14   2020-09-19 2.2 7.4% 8.47% 8.29% 102.2 0.1 42.35 2 26.7 1.99 2018-09-19
1068 18:45:50 ГПБ БО-24   2020-09-26 2.2 7.5% 8.47% 8.29% 102.15 42.35 2 25.08 2.01 2018-09-26
1069 14:27:04 ГПБ БО-17   2024-10-31 6.3 7.4% 8.07% 7.89% 102.23 2.9 40.33 2 16.22 2.93 2018-10-31 2021-10-31
1070 18:44:59 RUS-29   2029-03-21 10.7 0.0% 4.38% 4375 2 2819.4444 2018-09-21
1071 18:45:02 CBOM 05/25   2025-05-26 6.9 0.0% 16.50% 8250 2 2154.17 2018-11-26
1072 18:45:02 BCS PFGRA   2027-11-26 9.4 0.0% 1.09% 546.45 2 0 2018-11-26
1073 18:45:01 ТранФинМ28   2018-10-07 0.2 0.0% 14.70% 73.49 2 39.33 2018-10-07
1074 15:10:50 BCS 07/21   2021-07-01 3.0 0.0% 17.00% 1 663.41% 102.2 0.7 8500 2 0 2019-01-01
1075 18:45:50 ДОМ 1P-4R   2028-05-10 9.9 7.0% 8.05% 8.05% 100.1 40.27 2 9.78 0.91 2018-12-19 2019-06-19
1076 18:06:25 СберБ Б12R   2022-02-02 3.6 7.5% 9.08% 9.02% 100.63 165.1 45.39 2 2.08 3.18 2019-02-06
1077 18:45:01 Правоурми1   2019-12-26 1.5 15.9% 11.88% 12.92% 92 59.42 2 49.07 1.32 2018-08-24
1078 14:14:39 Транснф 03   2019-09-18 1.2 7.0% 12.02% 11.39% 105.5 0.0 120.17 1 97.72 1.08 2018-09-19
1079 18:45:01 ГлДорога 3   2028-10-30 10.3 9.0% 4.49% 44.88 1 29.84 0.33 2018-11-12 2018-11-12
1080 18:45:01 Приам 01   2026-12-03 8.4 14.5% 10.97% 109.7 1 63.59 2018-12-13 2018-12-13
1081 18:45:01 Веста 01   2026-12-04 8.4 10.7% 10.97% 109.7 1 63.29 2018-12-14 2018-12-14
1082 18:34:28 ГлДорога 7   2029-10-30 11.3 149.1% 4.49% 6.03% 74.39 0.0 44.88 1 29.71 0.33 2018-11-13 2018-11-13
1083 18:45:01 ГлДорога 6   2028-11-22 10.4 35.9% 4.49% 44.88 1 27 0.39 2018-12-05 2018-12-05
1084 18:45:01 ИФКСОЮЗ3   2028-07-18 10.0 2 267.8% 9.97% 99.73 1 94.79 2018-07-31 2018-07-31
1085 18:45:01 КонцесВ 01   2030-11-30 12.4 10.9% 11.22% 112.19 1 68.73 2018-12-01 2018-12-01
1086 18:45:01 ВЭБ ПБО1Р1   2025-02-17 6.6 11.6% 11.57% 115.68 1 43.54 2019-02-25
1087 18:45:01 КонцесВ 02   2031-03-17 12.7 10.2% 10.22% 102.22 1 15.73 2019-05-17 2019-05-17
1088 18:45:01 КонцесВ 03   2031-04-07 12.8 0.0% 11.47% 114.68 1 88.22 2018-10-05 2018-10-05
1089 18:45:01 КонцесТ 01   2032-04-06 13.8 9.1% 9.23% 92.25 1 23.82 2019-04-09 2019-04-09
1090 18:45:01 КонцесВ 04   2031-06-07 12.9 10.1% 10.22% 102.22 1 22.47 2019-04-23 2019-04-23
1091 18:45:01 УАХМФИН1P1   2025-07-25 7.0 0.0% 5.00% 52.85 1 49.64 5.75 2018-08-03
1092 18:45:02 ЦППК П1Б1   2027-12-15 9.4 0.0% 7.53% 75.29 1 40.96 2018-12-26 2018-12-26
1093 18:45:02 УАХМФИН1P2   2023-03-28 4.7 0.0% 4.19% 4.27% 100.03 42.68 1 11.28 4.34 2019-04-02
1094 18:45:02 УАХМФИН1P3   2021-03-30 2.7 0.0% 3.16% 3.23% 100.01 32.3 1 8.49 2019-04-02
1095 18:45:01 ЕБРР 06обл   2018-09-28 0.2 0.0% 0.02% 525000 1 414246.58 2018-09-28
1096 18:45:01 ЕБРР 07обл   2018-09-28 0.2 0.0% 0.02% 525000 1 414246.58 2018-09-28
1097 18:45:01 ЕБРР 08обл   2018-10-26 0.3 0.0% 0.01% 700000 1 498630.14 2018-10-26
1098 18:45:01 ВолгСпорт1   2022-04-04 3.7 1 708.9% 6.84% 68.4 1 63.9 2018-08-06 2018-08-06
1099 18:45:01 ВолгСпорт2   2024-02-29 5.6 8.7% 9.00% 90 1 77.92 2018-08-31 2018-08-31
1100 18:45:01 УпрОтход01   2024-05-07 5.8 9.7% 8.25% 82.5 1 15.14 2019-05-07 2019-05-07
1101 18:45:01 ПрГарант 2   2019-07-30 1.0 13.2% 7.00% 70 1 66.74 2018-07-30
1102 18:45:01 Промкап 02   2019-07-30 1.0 14.6% 7.00% 70 1 66.74 2018-07-30
1103 18:45:01 ИНВЕКТОР 2   2019-07-30 1.0 13.3% 7.00% 70 1 66.74 2018-07-30
1104 18:45:01 УпрОтход02   2025-06-01 6.9 21.8% 10.00% 100 1 86.03 2018-09-02 2018-09-02
1105 15:29:10 Спектр 01   2026-03-12 7.7 7.9% 8.50% 8.47% 100.3 0.1 85 1 28.64 0.66 2019-03-12 2019-03-12
1106 18:45:01 УпрОтходБ1   2027-04-29 8.8 0.0% 4.01% 43.03 1 8.59 2019-05-01
1107 18:45:01 ТКК кл.Б   2046-09-20 28.3 0.0% 7.85% 78.5 1 58.93 2018-10-12 2018-10-12
1108 18:45:01 ТКК кл. А1   2033-09-23 15.2 0.0% 7.35% 73.5 1 58.2 2018-09-27 2018-09-27
1109 18:45:01 ТКК кл. А2   2033-12-31 15.5 0.0% 12.50% 125 1 84.25 2018-11-09 2018-11-09
1110 18:45:01 КонцесТ 02   2032-11-11 14.4 10.6% 11.00% 110 1 68.11 2018-11-29 2018-11-29
1111 18:45:01 КонцесВ 05   2031-08-10 13.1 0.0% 11.00% 110 1 66.6 2018-12-04 2018-12-04
1112 18:45:02 BCS Ladder   2021-01-29 2.5 0.0% 0.00% 98.5 0 1 0 2019-01-29
1113 16:43:08 БинбанкБП3   2020-06-17 1.9 8.1% 12.18% 11.39% 106.99 2.2 121.83 1.0 8.99 1.82 2019-06-17
1114 17:03:38 BCS 4/21   2021-04-30 2.8 0.0% 0.00% 102.4 0.2 0 1.0 0 2019-04-30
1115 16:46:20 ОткрХОЛ 3   2027-09-17 9.2 20 120.5% 13.30% 718.65% 1.85 0.0 132.95 0.8 83.38 0.45 2018-12-28 2018-12-28
1116 18:45:01 ОткрХОЛ 4   2027-12-08 9.4 3 248.4% 14.92% 94.04% 15.87 149.24 0.8 96.57 2018-12-19 2018-12-19
1117 16:17:42 ОткрХОЛ 5   2028-04-25 9.8 246 212.5% 15.58% 77 885.00% 0.02 0.0 155.77 0.8 115.67 0.31 2018-11-06 2018-11-06
1118 18:04:55 ОткрХОЛ 6   2028-07-27 10.1 244 025.0% 14.27% 3 755.26% 0.38 0.0 142.7 0.8 105.33 0.32 2018-11-08 2018-11-08
1119 18:45:01 ОткрХОЛБО6   2036-10-03 18.3 0.0% 14.99% 149.87 0.8 114.94 2018-10-26 2018-10-26
1120 18:45:01 ОткрХОЛБП1   2032-05-26 13.9 1 181.7% 14.92% 149.24 0.8 98.89 2018-12-12 2018-12-12
1121 16:20:13 ОткрХОЛ 2   2026-12-10 8.4 17 448.6% 17.73% 7 090.80% 0.25 0.0 177.27 0.7 124.01 0.43 2018-12-20 2018-12-20
1122 16:00:00 ОткрХОЛБО3   2027-07-14 9.0 4 384.1% 18.12% 258.86% 7 0.0 181.2 0.7 115.19 0.52 2019-01-23 2019-01-23
1123 18:45:01 ОткрХОЛБО4   2027-09-30 9.2 19 616.9% 18.52% 102.12% 18.14 185.24 0.7 153.93 0.24 2018-10-11 2018-10-11
1124 18:45:01 ОткрХОЛБО2   2028-04-20 9.8 126 135.7% 17.73% 17 727.00% 0.1 177.27 0.7 140.32 0.30 2018-11-01 2018-11-01
1125 18:45:01 ОткрХОЛБО5   2028-07-20 10.0 2 921.9% 18.12% 181.2 0.7 112.46 2019-01-31 2019-01-31
1126 17:26:40 ОткрХОЛБО1   2025-08-05 7.1 5 540.0% 18.12% 3 355.56% 0.54 0.0 181.2 0.7 108.38 0.58 2019-02-12 2019-02-12
1127 18:45:01 ОткрХОЛБП2   2029-07-23 11.1 0.0% 18.12% 181.2 0.7 111.1 2019-02-04 2019-02-04
1128 18:45:01 ОткрХОЛБП3   2029-07-23 11.1 0.0% 18.12% 181.2 0.7 111.1 2019-02-04 2019-02-04
1129 18:45:01 ОткрХОЛБП4   2030-07-22 12.1 0.0% 18.12% 181.2 0.7 111.1 2019-02-04 2019-02-04
1130 18:45:02 УпрОтходБ2   2030-10-09 12.3 0.0% 15.76% 157.64 0.7 26.47 2019-10-12 2019-10-12
1131 18:45:50 СберБ БО7R   2021-05-16 2.8 0.0% 0.00% 0.31 0.3 0 2.84 2021-05-16
1132 18:45:02 СберБ Б08R   2021-06-27 3.0 0.0% 0.00% 0.31 0.3 0 2021-06-27
1133 18:45:02 СберБ Б09R   2021-08-01 3.1 0.0% 0.00% 0.31 0.3 0 2021-08-01
1134 18:45:50 СберБ БО5R   2021-10-08 3.2 0.0% 0.00% 96 0.35 0.3 0 3.24 2021-10-08
1135 18:45:02 СберБ Б10R   2021-11-19 3.4 0.0% 0.00% 96 0.35 0.3 0 3.36 2021-11-19
1136 13:42:25 СберБ Б11R   2021-12-24 3.5 0.0% 0.00% 98 0.1 0.35 0.3 0 3.45 2021-12-24
1137 18:45:01 ТМэнерго 1   2030-02-14 11.6 10.7% 0.00% 299.18 0.2 22.03 2023-02-23
1138 18:45:01 Финстоун01   2024-01-04 5.5 9.7% 0.00% 0 0.2 36.47 2024-01-04 2019-01-10
1139 18:45:01 БизнКонс 1   2030-12-06 12.4 9.0% 0.00% 359.01 0.2 33.37 2023-12-15
1140 18:45:01 БКЗФин 01   2030-12-06 12.4 9.4% 0.00% 359.01 0.2 33.37 2023-12-15
1141 18:45:01 СтруктИнв1   2023-09-01 5.1 0.0% 0.00% 72493.15 0.1 21095.89 2023-09-01
1142 18:45:01 АрчерФин01   2027-03-23 8.7 0.0% 0.00% 1042.97 0.1 73.94 2027-03-23
1143 18:45:01 Локосерв 1   2027-06-20 9.0 0.0% 0.00% 8.68 0.1 92.74 2027-06-20
1144 18:45:01 ПраймФ БО2   2031-01-27 12.6 9.9% 0.00% 105.61 0.1 96.75 2031-01-27 2018-08-13
1145 18:45:01 О1ГрФин1P4   2032-07-14 14.0 0.0% 0.00% 103.17 0.1 94.11 2032-07-14
1146 18:45:01 О1ГрФин1P5   2032-07-14 14.0 0.0% 0.00% 103.17 0.1 94.11 2032-07-14
1147 18:45:01 ПЕРЕСВЕТБ2   2034-08-04 16.1 9.5% 0.00% 24.85 87.58 0.1 5.62 2034-08-04
1148 18:45:01 ПЕРЕСВ БП1   2035-08-15 17.1 8.8% 0.00% 91.55 0.1 4.33 2035-08-15
1149 18:45:01 ПЕРЕСВЕТБ3   2035-06-21 17.0 0.0% 0.00% 21.24 92.72 0.1 6.23 2035-06-21
1150 18:45:01 ПЕРЕСВ БП2   2035-09-28 17.3 0.0% 0.00% 20 94.09 0.1 6.23 17.26 2035-09-28
1151 18:45:01 ПЕРЕСВ БП3   2035-10-19 17.3 0.0% 0.00% 94.09 0.1 5.97 2035-10-19
1152 18:45:01 ПЕРЕСВ БП5   2036-06-04 17.9 9.2% 0.00% 22.04 96.63 0.1 5.31 17.95 2036-06-04
1153 18:45:01 НПФ 01   2029-05-06 10.8 0.0% 0.00% 1000.55 0.0 459.45 2029-05-06
1154 18:45:01 Меркурий-1   2019-11-28 1.4 219.0% 0.00% 25 0 0 0 0000-00-00
1155 18:45:02 ЧЗПСН-П Б1   2021-07-12 3.0 0.0% 0.00% 79.78 0 2019-01-14
1156 10:10:00 СберБ Б14R   2022-01-17 3.5 0.0% 0.00% 0 0 0000-00-00
1157 18:45:02 BCS MICEX   2027-11-09 9.3 0.0% 0.00% 0 0 0 0000-00-00