котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:04 ВЭБ1P-К174 2019-08-21 2019-09-04 0.0 0.0% 6.99% 2.68 26 0.19 2019-09-04 +
2 18:45:04 ВЭБ1P-К175 2019-08-22 2019-09-12 0.1 0.0% 6.99% 4.02 17 0 2019-09-12 +
3 18:45:04 ВЭБ1P-К170 2019-08-02 2019-08-30 0.0 0.0% 7.01% 5.38 13 3.84 2019-08-30 +
4 18:45:04 ВЭБ1P-К173 2019-08-16 2019-09-13 0.1 7.2% 6.99% 6.99% 100 5.36 13 1.15 2019-09-13 +
5 16:01:50 ГрузЦ БОП1 2018-04-02 2020-03-22 0.6 10.7% 17.00% 818.80% 103.81 0.6 698.63 12 628.77 0.55 2019-08-25 +
6 18:01:00 ДДёнерБОП1 2018-05-25 2021-07-08 1.9 11.7% 14.00% 686.27% 102 0.1 575.34 12 76.71 0.70 2019-09-17 2020-05-14 +
7 18:45:04 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.7 13.5% 15.00% 738.05% 101.62 616.44 12 595.89 0.70 2019-08-23 2020-05-19 +
8 16:55:02 МясничБОП1 2018-06-21 2020-06-10 0.8 12.1% 13.51% 13.30% 101.57 0.2 11.1 12 2.59 0.77 2019-09-14 +
9 18:22:19 ПионЛизБП1 2018-06-26 2023-05-31 3.8 12.6% 12.25% 12.22% 100.25 0.2 10.07 12 0.67 0.78 2019-09-19 2020-06-15 +
10 17:53:48 МясничБОП2 2018-08-20 2021-08-04 2.0 13.3% 13.51% 13.30% 101.55 0.1 11.1 12 2.59 1.59 2019-09-14 +
11 17:50:08 МСБЛиз2P01 2018-11-21 2021-05-09 1.7 12.9% 13.75% 10.97% 101.28 0.5 9.13 12 1.22 0.84 2019-09-17 +
12 17:41:21 ГрузЦ БОП2 2018-11-23 2020-11-12 1.2 8.9% 15.00% 139.58% 107.47 0.1 123.29 12 8.22 1.13 2019-09-19 +
13 17:47:33 Роделен1Р1 2018-11-26 2021-11-10 2.2 12.1% 12.50% 9.62% 101 0.4 7.99 12 7.72 1.01 2019-08-23 +
14 17:49:54 ОАЭ БО-П1 2018-12-05 2023-02-12 3.5 14.6% 13.75% 13.73% 100.17 0.3 11.3 12 7.53 2.33 2019-09-01 +
15 18:18:00 ОАЭ БО-П2 2018-12-18 2023-02-25 3.5 14.6% 13.75% 13.73% 100.12 0.5 11.3 12 2.64 2.36 2019-09-14 +
16 13:25:46 НафттрнБО1 2019-02-06 2024-01-11 4.4 14.1% 13.50% 134.12% 100.66 0.7 110.96 12 62.88 3.33 2019-09-04 +
17 18:24:34 АПРИФП БП1 2019-02-12 2022-01-27 2.4 15.4% 16.00% 15.49% 103.3 1.2 13.15 12 4.82 2.04 2019-09-10 +
18 16:46:24 НЗРМ БО-П1 2019-03-01 2022-08-12 3.0 13.1% 15.00% 148.09% 101.29 0.0 123.29 12 98.63 0.49 2019-08-28 2020-02-24 +
19 18:36:14 МясничБОП3 2019-03-15 2024-02-17 4.5 14.0% 13.51% 13.40% 100.79 1.4 11.1 12 3.7 2.52 2019-09-11 +
20 18:44:52 ПионЛизБП2 2019-03-15 2029-01-21 9.5 14.6% 13.75% 13.75% 100 0.7 11.3 12 3.77 0.05 2019-09-11 2019-09-11 +
21 18:37:11 МСБЛиз2Р02 2019-05-27 2024-04-30 4.7 13.4% 12.75% 12.73% 100.17 0.6 10.48 12 9.43 2.27 2019-08-25 +
22 18:09:46 ТаксФ БП1 2019-06-03 2022-05-18 2.7 16.0% 15.00% 149.75% 100.17 0.6 123.29 12 82.19 1.62 2019-09-01 +
23 18:23:59 ГрузЦ БОП3 2019-06-19 2022-06-03 2.8 13.3% 15.00% 144.37% 103.9 0.3 123.29 12 16.44 1.59 2019-09-17 2021-06-08 +
24 18:27:27 КИСТФ БОП1 2019-06-18 2022-06-02 2.8 15.9% 15.00% 149.82% 100.12 0.3 123.29 12 20.55 0.77 2019-09-16 2020-06-12 +
25 18:33:08 ЛамбумБП01 2019-07-17 2024-06-20 4.8 14.2% 13.50% 134.76% 100.18 0.6 110.96 12 22.19 1.67 2019-09-15 2021-07-06 +
26 18:26:11 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.9 12.6% 12.00% 11.98% 100.1 1.7 9.86 12 2.96 2.13 2019-09-12 2022-01-29 +
27 18:45:03 ИАВ 3 А 2014-03-26 2046-10-26 27.3 9.2% 8.97% 0.63 12 0.55 2019-08-26 2019-08-26 +
28 18:45:03 ИАСанр2А 2014-06-23 2046-02-28 26.6 -34.0% 9.55% 0.65% 100.85 0.56 12 0.45 2019-08-28 2019-08-28 +
29 18:45:03 ИАСанр1А 2014-06-26 2044-07-28 25.0 -25.8% 9.22% 0.56 12 0.45 2019-08-28 2019-08-28 +
30 18:45:03 ИА АкБарсБ 2014-12-19 2047-05-10 27.8 0.0% 3.00% 0.44 12 0.17 2019-09-10 2019-09-10 +
31 18:45:03 ИА АкБарсА 2014-12-19 2047-05-10 27.8 0.0% 8.99% 1.32 12 0.51 2019-09-10 2019-09-10 +
32 18:45:03 ИАВ 4 А 2015-06-03 2048-01-27 28.5 -29.1% 8.99% 1.11 12 0.93 2019-08-27 2019-08-27 +
33 18:45:03 ИАПульс-2А 2015-06-17 2038-01-03 18.4 6.4% 9.25% 1.23 12 0.75 2019-09-03 2019-09-03 +
34 18:45:03 ИАПульс-1А 2015-06-24 2045-04-25 25.8 -14.1% 9.00% 1.54 12 1.39 2019-08-25 2019-08-25 +
35 18:45:03 ИА Вега2 А 2016-06-15 2040-08-26 21.1 -3.0% 10.73% 2.12 12 1.85 2019-08-26 2019-08-26 +
36 18:45:03 ИА Вега1 А 2016-06-15 2041-06-26 21.9 -3.0% 10.76% 2.11 12 1.84 2019-08-26 2019-08-26 +
37 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.1 6.4% 9.25% 2.1 12 1.69 2019-08-28 2019-08-28 +
38 18:23:58 КарМаниБ1 2017-09-21 2022-10-25 3.2 -17.9% 17.00% 16.27% 104.5 0.9 14.44 12 8.38 0.12 2019-09-04 2019-10-05 +
39 18:24:01 КарМаниБ2 2018-04-06 2023-05-10 3.7 14.9% 16.00% 15.66% 102.15 1.6 13.59 12 3.07 1.08 2019-09-15 2020-10-22 +
40 18:45:04 МОСМСП1 01 2018-12-26 2034-03-28 14.6 -23.7% 9.10% 7.73 12 6.23 2019-08-28 2019-08-28 +
41 18:45:04 АВНГРДБ1P2 2019-03-28 2029-02-28 9.6 9.1% 8.75% 7.43 12 5.99 2019-08-28 2020-03-28 +
42 18:44:44 ОАЭ БО-П3 2019-05-20 2024-05-22 4.8 14.6% 13.75% 13.73% 100.19 5.0 11.68 12 0.38 3.09 2019-09-21 +
43 18:44:29 МигКр 01МС 2019-06-24 2022-06-19 2.8 15.9% 16.00% 15.74% 101.65 2.9 13.59 12 1.32 1.41 2019-09-19 +
44 18:45:04 СберИОС125 2019-08-16 2019-09-16 0.1 0.0% 0.01% 0.01 12 0 2019-09-16 +
45 18:45:04 АС ФИН1Р1 2018-12-18 2023-11-22 4.3 12.5% 12.00% 29.59 4 22.03 0.30 2019-09-14 2019-12-13 +
46 17:04:16 Мечел 4об 2009-07-30 2021-07-15 1.9 0.0% 10.00% 4.00% 99.91 0.0 9.97 4 3.84 0.85 2019-10-17 +
47 18:45:03 ВТБ 2ИПА 2011-09-21 2043-11-26 24.3 0.0% 9.09% 3.06 4 2.93 2019-08-26 +
48 18:45:03 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.3 0.0% 3.03% 1.02 4 0.98 2019-08-26 +
49 18:45:03 ВТБ 3ИПА 2012-09-14 2044-09-15 25.2 0.0% 9.09% 3.63 4 3.4 2019-08-28 +
50 18:45:03 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.2 0.0% 3.03% 1.21 4 1.13 2019-08-28 +
51 18:45:03 ВерЦемЗав1 2013-05-14 2021-05-04 1.7 8.4% 0.50% 0.57% 88 1.25 4 0.22 2019-11-05 +
52 18:45:03 ВТБ 4ИПА 2013-05-23 2044-09-01 25.1 0.0% 9.10% 5.22 4 4.65 2019-09-01 +
53 18:45:03 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.1 0.0% 3.03% 1.74 4 1.55 2019-09-01 +
54 18:45:03 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.8 0.0% 6.20% 15.46 4 13.59 2019-09-02 2019-09-02 +
55 18:45:03 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.8 0.0% 6.20% 15.46 4 13.59 2019-09-02 2019-09-02 +
56 18:45:03 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.0 0.0% 5.70% 14.21 4 2.5 2019-11-05 2019-11-05 +
57 18:45:03 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.0 0.0% 5.70% 14.21 4 2.5 2019-11-05 2019-11-05 +
58 18:45:03 ВТБ БО-43 2013-10-11 2023-09-29 4.1 7.5% 7.45% 7.44% 100.09 18.57 4 9.8 0.84 2019-10-04 2020-07-03 +
59 18:45:03 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.1 0.0% 6.10% 15.21 4 6.35 2019-10-14 2019-10-14 +
60 15:43:13 ГеотекС 1 2013-10-23 2019-10-16 0.2 13.1% 10.50% 5.27% 99.69 0.1 13.09 4 5.18 0.15 2019-10-16 +
61 18:45:03 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.3 0.0% 8.35% 20.82 4 19.67 2019-08-27 +
62 18:45:03 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.3 0.0% 6.20% 15.46 4 12.91 2019-09-06 2019-09-06 +
63 18:45:03 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.3 0.0% 6.20% 15.46 4 12.91 2019-09-06 2019-09-06 +
64 18:18:43 ВТБ БО-26 2014-07-01 2020-06-23 0.8 6.8% 8.10% 8.01% 101.16 0.2 20.19 4 12.87 0.81 2019-09-24 +
65 18:45:03 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.0 0.0% 9.75% 24.31 4 22.44 2019-08-29 +
66 18:45:03 РСХБ БО13   2014-10-10 2024-09-27 5.1 6.9% 11.10% 11.04% 100.5 27.67 4 14.6 0.12 2019-10-04 2019-10-04 +
67 18:20:22 РСХБ БО14   2014-10-13 2024-09-30 5.1 5.6% 11.10% 11.02% 100.7 0.0 27.67 4 13.68 0.13 2019-10-07 2019-10-07 +
68 18:45:03 ВТБЛизФБО8 2014-12-04 2021-11-25 2.3 8.8% 8.65% 11.98 4 11.06 2019-08-29 2019-08-29 +
69 18:45:03 РоснфтБО15 2014-12-11 2020-12-03 1.3 8.1% 7.85% 19.57 4 16.56 1.22 2019-09-05 +
70 18:45:03 РоснфтБО17 2014-12-11 2020-12-03 1.3 8.1% 7.85% 19.57 4 16.56 1.22 2019-09-05 +
71 18:45:03 РоснфтБО16 2014-12-11 2020-12-03 1.3 8.1% 7.85% 19.57 4 16.56 1.22 2019-09-05 +
72 18:45:03 РоснфтБО24 2014-12-11 2020-12-03 1.3 6.3% 7.85% 19.57 4 16.56 2019-09-05 +
73 18:45:03 ГТЛК БО-03 2014-12-23 2024-12-10 5.3 0.0% 10.90% 27.18 4 19.41 2019-09-17 2020-12-15 +
74 17:20:41 ВТБ БО-30 2014-12-26 2024-12-13 5.3 7.9% 7.75% 7.75% 100 0.0 19.32 4 13.16 0.08 2019-09-20 2019-09-20 +
75 18:45:17 РСХБ БО15   2014-12-26 2024-12-13 5.3 8.3% 8.60% 21.44 4 14.61 2019-09-20 2020-12-18 +
76 18:45:03 РоснфтБО18 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.22 2019-10-21 2020-01-20 +
77 18:45:03 РоснфтБО26 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.22 0.41 2019-10-21 2020-01-20 +
78 18:45:03 РоснфтБО19 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.22 2019-10-21 2020-01-20 +
79 18:45:03 РоснфтБО25 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.22 2019-10-21 2020-01-20 +
80 18:45:03 РоснфтБО20 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.22 2019-10-21 2020-01-20 +
81 18:45:03 РоснфтБО23 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.22 0.41 2019-10-21 2020-01-20 +
82 18:45:03 РоснфтБО22 2015-01-26 2021-01-18 1.4 8.7% 8.50% 21.19 4 7.22 0.41 2019-10-21 2020-01-20 +
83 18:45:03 РоснфтБО21 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.22 2019-10-21 2020-01-20 +
84 18:45:03 РСХБ БО8   2015-02-11 2025-01-29 5.5 -8.4% 15.00% 37.4 4 6.16 2019-11-06 2020-02-05 +
85 18:45:03 БалтЛизБО1 2015-02-20 2021-02-12 1.5 8.1% 12.95% 12.10% 107 32.29 4 2.13 2019-11-15 +
86 16:28:47 РСХБ БО17   2015-02-26 2025-02-13 5.5 7.6% 7.40% 7.40% 100 0.0 18.45 4 0 0.97 2019-11-21 2020-08-20 +
87 17:52:05 ГТЛК БО-04 2015-03-19 2025-03-06 5.6 7.3% 8.90% 8.89% 100.1 1.6 22.19 4 17.07 0.06 2019-09-12 2019-09-12 +
88 18:45:03 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.7 0.0% 5.70% 14.21 4 3.44 2019-10-30 2019-10-30 +
89 18:45:03 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.7 0.0% 5.70% 14.21 4 3.44 2019-10-30 2019-10-30 +
90 18:45:03 ИНГБ-БО5 2015-06-03 2020-05-27 0.8 6.8% 9.70% 24.18 4 22.59 0.73 2019-08-28 +
91 14:41:13 БалтЛизБО3 2015-07-09 2021-07-01 1.9 5.2% 13.50% 6.37% 105.99 0.0 16.83 4 9.06 0.71 2019-10-03 +
92 18:45:03 РСХБ 24   2015-07-24 2025-07-11 5.9 9.4% 9.10% 22.69 4 8.48 2019-10-18 2019-10-18 +
93 18:45:03 РСХБ 25   2015-07-27 2025-07-14 5.9 9.4% 9.10% 22.69 4 7.73 2019-10-21 2019-10-21 +
94 18:45:03 РСХБ 26   2015-07-28 2025-07-15 5.9 -8.2% 9.10% 22.69 4 7.48 2019-10-22 2019-10-22 +
95 17:32:32 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.0 7.6% 9.20% 9.05% 101.7 0.1 22.94 4 0 0.97 2019-11-21 +
96 18:45:03 ЕвропланБ2 2015-08-31 2021-08-23 2.0 8.4% 10.50% 26.18 4 25.03 2019-08-26 +
97 18:45:03 БалтЛизБО2 2015-09-10 2021-09-02 2.0 -13.0% 10.50% 5.20% 100.95 13.09 4 11.08 0.04 2019-09-05 2019-09-05 +
98 18:45:03 СМП БО-01 2015-10-23 2025-10-10 6.2 0.0% 7.70% 19.2 4 7.17 2019-10-18 2019-10-18 +
99 18:45:03 СМП БО-02 2015-10-26 2025-10-13 6.2 0.0% 7.70% 19.2 4 6.54 2019-10-21 2019-10-21 +
100 18:45:03 СМП БО-03 2015-10-27 2025-10-14 6.2 0.0% 7.70% 19.2 4 6.33 2019-10-22 2019-10-22 +
101 11:37:59 РСХБ БО9   2015-10-30 2025-10-17 6.2 6.9% 7.95% 7.89% 100.8 0.0 19.82 4 5.88 0.66 2019-10-25 2020-04-24 +
102 18:45:03 ГТЛК БО-05 2015-10-30 2025-10-17 6.2 8.1% 11.00% 27.42 4 8.14 3.43 2019-10-25 2023-10-20 +
103 11:51:25 ЕврфНедвБ1 2015-10-30 2020-10-23 1.2 1.5% 1.50% 1.50% 100 0.5 3.74 4 1.11 1.17 2019-10-25 +
104 18:00:51 ГТЛК БО-06 2015-11-02 2025-10-20 6.2 7.9% 9.48% 9.30% 102 0.0 23.64 4 6.23 1.13 2019-10-28 2020-10-26 +
105 17:33:30 ГТЛК БО-07 2015-12-29 2025-12-16 6.3 8.2% 8.15% 8.13% 100.3 0.1 20.32 4 12.95 1.27 2019-09-24 2020-12-22 +
106 18:45:03 РСХБ 27   2015-12-29 2021-12-21 2.3 5.6% 12.87% 32.09 4 20.45 2019-09-24 +
107 18:45:03 РСХБ 28   2015-12-30 2021-12-22 2.3 8.1% 12.87% 32.09 4 20.1 2019-09-25 +
108 18:45:03 ГПБ 2-ИП 2016-02-26 2021-02-19 1.5 -24.5% 8.72% 21.74 4 21.5 2019-08-23 2020-02-21 +
109 11:59:32 ЭлемЛизБО4 2016-04-05 2021-03-30 1.6 9.6% 7.75% 7.82% 99.09 0.0 19.32 4 10.83 0.60 2019-10-01 2020-03-31 +
110 16:43:34 ИНГБ-БО1 2016-04-05 2021-03-30 1.6 7.3% 7.15% 7.15% 100 0.0 17.83 4 9.99 1.52 2019-10-01 +
111 18:45:03 ПионерБО2 2016-06-09 2021-06-03 1.8 13.3% 0.01% 0.02 4 0.02 1.79 2019-09-05 +
112 18:45:03 МегафнБ1P2 2016-06-10 2026-05-29 6.8 6.4% 9.90% 24.68 4 20.61 2019-09-06 2021-06-04 +
113 15:37:32 ЯмалСтИн 1 2016-06-29 2021-04-24 1.7 7.8% 14.25% 12.91% 110.35 0.0 35.53 4 22.25 1.50 2019-09-25 +
114 16:57:13 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.8 8.9% 11.85% 10.24% 102.93 0.0 26.29 4 18.2 0.90 2019-09-19 +
115 18:45:03 ГТЛК 1P-01 2016-09-23 2031-09-05 12.1 8.6% 8.64% 13.59 4 9.26 2019-09-20 +
116 17:43:19 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.1 8.6% 10.75% 10.49% 102.45 26.0 26.8 4 16.79 1.02 2019-09-25 +
117 18:30:59 ПКБ БО-01 2016-10-21 2021-10-15 2.2 19.1% 15.00% 13.90% 97.13 0.7 33.66 4 12.58 1.03 2019-10-18 +
118 18:45:03 Самолет 01 2016-11-11 2026-10-30 7.2 10.4% 10.00% 24.93 4 3.56 2019-11-08 2019-11-08 +
119 18:45:03 ЗенитБО1P2 2016-11-14 2019-11-11 0.2 0.0% 7.50% 18.7 4 2.05 2019-11-11 +
120 18:17:26 СистемБ1P5 2016-11-25 2026-11-13 7.3 9.5% 9.90% 9.86% 100.37 0.6 24.68 4 24.41 0.49 2019-08-23 2020-02-21 +
121 18:45:03 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.3 0.0% 9.35% 23.31 4 22.03 2019-08-27 2021-11-23 +
122 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.3 8.0% 7.85% 19.57 4 16.78 0.04 2019-09-04 2019-09-04 +
123 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.3 9.0% 9.00% 17.81 4 14.28 2019-09-09 +
124 18:45:17 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.4 6.2% 9.35% 9.25% 101.05 23.31 4 15.88 0.32 2019-09-20 2019-12-20 +
125 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.4 0.0% 13.80% 68810.96 4 21172.6 2019-10-24 2020-01-23 +
126 18:15:26 ГТЛК 1P-03 2017-02-09 2032-01-22 12.5 8.4% 11.00% 9.94% 110.69 12.5 27.42 4 4.22 3.62 2019-11-07 2024-02-01 +
127 14:55:17 СоллФин 01 2017-02-14 2020-02-11 0.5 7.5% 12.25% 4.81% 101.85 0.2 12.22 4 1.21 0.38 2019-11-12 +
128 18:12:16 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.6 8.6% 9.70% 9.23% 105.05 3.0 24.18 4 14.88 3.74 2019-09-26 +
129 18:09:38 ГТЛК 1P-04 2017-04-25 2032-04-06 12.7 8.4% 9.85% 9.34% 105.5 10.8 24.56 4 8.1 3.12 2019-10-22 2023-04-18 +
130 18:44:52 ДомДенБ1Р1 2017-04-25 2022-04-19 2.7 0.0% 6.75% 2 685.54% 0.22 0.0 14.73 4 0 0.18 2019-10-22 +
131 18:13:26 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.7 8.3% 9.65% 9.42% 102.43 2.1 24.06 4 7.67 1.54 2019-10-23 +
132 18:31:47 ПИК БО-П02 2017-04-28 2022-04-22 2.7 8.5% 11.25% 9.95% 104.02 2.0 25.8 4 7.66 1.36 2019-10-25 +
133 16:38:24 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.7 8.5% 9.55% 9.35% 102.12 4.0 23.81 4 5.49 1.58 2019-10-31 +
134 11:39:38 О1ГрФин1P1 2017-05-04 2027-04-22 7.7 1 846 400.0% 11.00% 482.37% 2.28 0.0 27.42 4 6.33 0.19 2019-10-31 2019-10-31 +
135 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.7 9.6% 10.75% 26.8 4 4.42 2019-11-06 2020-05-06 +
136 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.7 0.0% 8.60% 21.44 4 1.65 2019-11-14 +
137 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.7 11.1% 12.00% 22.44 4 0.49 2019-11-19 +
138 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.8 0.0% 10.75% 26.8 4 0 2019-11-21 2019-11-21 +
139 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.8 0.0% 11.25% 28.05 4 24.66 2019-09-02 2019-09-02 +
140 18:32:04 БалтЛизБП1 2017-06-08 2020-06-04 0.8 8.8% 11.35% 7.52% 101.15 5.3 18.96 4 16.04 0.40 2019-09-05 +
141 18:30:06 КаркадеБ03 2017-06-14 2020-06-10 0.8 8.1% 13.50% 4.43% 102.38 0.8 11.31 4 8.82 0.42 2019-09-11 +
142 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 2.9 0.0% 9.24% 23.04 4 12.15 2019-10-04 +
143 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 3.9 10.5% 10.50% 26.18 4 9.78 2019-10-18 2019-10-18 +
144 18:16:19 ПИК БО-П03 2017-08-04 2022-07-29 2.9 8.6% 10.75% 10.13% 106.14 0.7 26.8 4 5.89 2.56 2019-11-01 +
145 18:14:20 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.1 8.6% 8.95% 8.84% 101.2 0.0 22.31 4 16.92 1.87 2019-09-13 +
146 16:08:06 ГТЛК 1P-06 2017-09-20 2032-09-01 13.1 9.1% 9.25% 8.07% 102.3 0.7 20.58 4 14.48 5.05 2019-09-18 +
147 16:49:35 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.1 4.0% 7.90% 7.88% 100.3 0.0 19.7 4 13.64 0.08 2019-09-19 2019-09-19 +
148 18:27:08 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.1 8.5% 9.00% 8.83% 101.9 3.7 22.44 4 12.58 2.37 2019-10-01 +
149 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.1 8.3% 8.50% 21.19 4 11.41 0.12 2019-10-03 2019-10-03 +
150 18:16:23 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.2 7.4% 7.75% 7.63% 101.58 0.3 19.32 4 7.22 2.81 2019-10-18 2022-10-14 +
151 14:41:09 ДрктЛиз1P1 2017-10-26 2020-10-22 1.2 13.8% 15.00% 14.71% 101.97 0.1 37.4 4 11.51 1.09 2019-10-24 +
152 17:19:47 СамолетБП2 2017-11-02 2022-10-27 3.2 10.0% 11.50% 10.95% 105 0.0 28.67 4 6.62 2.71 2019-10-31 +
153 18:40:36 СэтлГрБ1P1 2017-11-02 2022-10-27 3.2 8.7% 9.70% 9.46% 102.48 0.5 24.18 4 5.58 1.99 2019-10-31 +
154 18:45:17 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.3 7.7% 8.00% 19.95 4 3.29 0.21 2019-11-06 2019-11-06 +
155 18:43:58 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.3 7.5% 8.00% 7.99% 100.15 2.9 19.95 4 3.29 0.21 2019-11-06 2019-11-06 +
156 18:45:17 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.3 7.2% 8.20% 8.00% 102.5 20.44 4 2.02 2.05 2019-11-12 2021-11-09 +
157 18:45:17 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.3 7.2% 8.20% 20.44 4 2.02 2019-11-12 2021-11-09 +
158 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.3 8.4% 8.50% 21.19 4 20.03 0.26 2019-08-27 2019-11-26 +
159 17:21:14 ЛевенгукБ1 2017-12-04 2027-11-22 8.3 13.0% 15.00% 14.50% 103.49 0.0 37.4 4 32.88 1.36 2019-09-02 2021-03-01 +
160 16:42:12 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.3 7.7% 7.60% 7.57% 100.4 0.3 18.95 4 16.24 3.64 2019-09-04 2023-11-29 +
161 15:55:24 МаниМенБ1 2017-12-08 2020-12-04 1.3 17.1% 14.00% 14.08% 99.41 0.1 34.9 4 29.15 0.28 2019-09-06 2019-12-06 +
162 16:37:33 ВТБ Б-1-3 2018-12-24 2019-12-23 0.3 7.0% 8.10% 8.07% 100.41 0.1 20.19 4 13.09 0.33 2019-09-23 +
163 12:58:55 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.3 11.8% 12.50% 12.10% 103.3 0.1 31.16 4 21.23 2.73 2019-09-20 2022-12-16 +
164 15:31:36 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.3 8.0% 7.80% 7.80% 100 0.2 19.45 4 12.61 0.81 2019-09-23 2020-06-22 +
165 18:44:22 ГТЛК 1P-07 2018-01-19 2032-12-31 13.4 9.1% 8.25% 8.39% 98.3 48.6 20.57 4 7.68 2.98 2019-10-18 2023-01-13 +
166 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.4 13.0% 12.50% 31.16 4 9.59 2019-10-24 2019-10-24 +
167 18:15:08 БСК 1P1 2018-02-02 2023-01-27 3.4 8.8% 8.10% 8.20% 98.78 0.7 20.19 4 4.44 2.73 2019-11-01 +
168 18:31:33 ГТЛК 1P-08 2018-02-06 2033-01-18 13.5 8.9% 8.15% 8.26% 98.69 0.0 20.32 4 3.57 2.65 2019-11-05 2022-08-02 +
169 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.5 0.0% 7.75% 19.32 4 1.91 2019-11-12 2019-11-12 +
170 11:04:09 ДОК-15 БО1 2018-03-05 2028-02-21 8.5 14.6% 13.90% 13.90% 100 0.0 34.65 4 30.47 4.98 2019-09-02 +
171 18:45:04 ИнфВотч1P1 2018-03-05 2020-03-04 0.5 9.4% 14.00% 13.65% 102.55 34.9 4 30.68 0.51 2019-09-02 +
172 18:38:49 ДрктЛиз1P2 2018-03-29 2021-03-25 1.6 14.3% 13.00% 13.11% 99.15 0.2 32.41 4 19.95 1.44 2019-09-26 +
173 18:34:35 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.6 10.1% 10.60% 6.16% 100.69 0.4 15.46 4 9.34 0.80 2019-09-27 +
174 17:11:58 ГТЛК 1P-09 2018-04-06 2033-03-18 13.6 8.5% 7.35% 7.62% 96.39 97.2 18.32 4 9.67 4.25 2019-10-04 2024-09-27 +
175 17:03:11 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.1 8.7% 8.50% 8.50% 100 0.1 21.19 4 9.78 0.13 2019-10-10 2019-10-10 +
176 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.8 9.8% 9.50% 23.68 4 0 2019-11-21 +
177 18:16:18 Пионер 1P3 2018-04-27 2021-04-23 1.7 11.6% 12.00% 11.94% 100.55 0.1 29.92 4 8.88 0.65 2019-10-25 2020-04-24 +
178 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 0.7 1.5% 0.01% 0.02 4 0.01 2019-10-31 +
179 18:08:36 РедСофт1P1 2018-05-14 2020-05-11 0.7 13.6% 14.00% 13.90% 100.69 0.6 34.9 4 3.84 0.70 2019-11-11 +
180 17:07:01 ГТЛК 1P-10 2018-06-08 2033-05-20 13.8 8.9% 8.40% 8.57% 98 38.7 20.94 4 17.49 8.11 2019-09-06 +
181 15:49:59 РоялКапБО1 2018-06-15 2020-06-12 0.8 14.0% 15.50% 15.25% 101.65 0.1 38.64 4 29.3 0.76 2019-09-13 +
182 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.9 9.8% 9.50% 23.68 4 12.75 2019-10-03 +
183 18:19:59 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.9 14.3% 14.00% 13.94% 100.4 21.0 34.9 4 16.11 1.09 2019-10-10 +
184 11:41:59 СолЛизБО01 2018-07-24 2023-07-18 3.9 14.2% 13.50% 13.50% 100 0.1 33.66 4 11.1 1.70 2019-10-22 2021-07-20 +
185 18:41:08 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.0 13.0% 13.00% 12.96% 100.27 0.4 32.41 4 5.34 0.45 2019-11-06 2020-02-05 +
186 18:38:00 ВТБ Б-1-8 2018-08-21 2021-08-24 2.0 7.5% 8.00% 7.90% 101.3 6.3 19.95 4 0.44 1.88 2019-11-19 +
187 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.5 8.5% 8.25% 20.57 4 17.4 0.04 2019-09-05 2019-09-05 +
188 15:56:34 СолЛизБО02 2018-09-25 2023-09-19 4.1 19.8% 13.00% 13.06% 99.5 0.1 32.41 4 20.66 0.09 2019-09-24 2019-09-24 +
189 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 9.1 13.0% 12.50% 31.16 4 17.12 2019-10-02 2019-10-02 +
190 17:01:42 СветофорП1 2018-10-23 2020-10-20 1.2 6.7% 18.00% 17.67% 101.89 0.0 44.88 4 14.79 0.17 2019-10-22 2019-10-22 +
191 18:10:51 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.2 7.8% 8.70% 8.36% 104.1 0.1 21.69 4 6.67 3.54 2019-10-24 +
192 16:48:55 ДрктЛиз1P3 2018-10-30 2021-10-26 2.2 14.2% 14.00% 13.86% 101 0.1 34.9 4 8.82 1.91 2019-10-29 +
193 18:45:04 ХКФинБ1P2 2018-11-23 2021-11-19 2.3 9.9% 10.00% 9.91% 100.9 24.93 4 24.66 2.00 2019-08-23 +
194 18:45:04 ГТЛК 1P-12 2018-11-23 2033-11-04 14.3 8.2% 9.90% 9.52% 104.01 24.68 4 24.41 2.01 2019-08-23 2021-11-19 +
195 10:57:44 СФО ИК Ф01 2018-12-03 2021-11-29 2.3 10.3% 10.00% 8.13% 100 8.1 20.26 4 17.81 0.03 2019-09-02 2019-09-02 +
196 15:17:11 РоялКапБО2 2018-12-04 2020-12-01 1.3 12.0% 17.00% 16.75% 101.5 0.1 42.38 4 36.79 0.27 2019-09-03 2019-12-03 +
197 14:32:56 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.3 12.5% 12.50% 12.45% 100.4 0.2 31.16 4 25 0.76 2019-09-09 2020-06-08 +
198 18:35:00 ВсИнстрБО1 2018-12-13 2021-12-09 2.3 8.8% 12.50% 12.35% 101.2 0.5 31.16 4 23.97 0.30 2019-09-12 2019-12-12 +
199 11:48:05 СолЛизБО03 2018-12-17 2023-12-11 4.3 14.5% 13.00% 13.03% 99.75 0.1 32.41 4 23.51 0.31 2019-09-16 2019-12-16 +
200 18:44:23 ВТБ Б-1-10 2018-12-19 2020-06-17 0.8 7.6% 8.15% 8.10% 100.6 3.7 20.32 4 14.29 0.79 2019-09-18 +
201 17:40:28 СоллФин1P1 2018-12-25 2021-12-21 2.3 9.0% 10.35% 10.09% 102.6 3.0 25.8 4 16.45 1.62 2019-09-24 +
202 18:27:08 ВЭБ 1P-12 2018-12-25 2021-12-21 2.3 7.7% 9.14% 8.83% 103.5 0.9 22.79 4 14.52 2.11 2019-09-24 +
203 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.3 0.0% 12.00% 29.92 4 18.41 2019-09-26 2021-12-23 +
204 18:44:46 ВТБ Б-1-13 2018-12-28 2020-06-26 0.8 7.6% 8.15% 8.10% 100.61 2.2 20.32 4 12.28 0.82 2019-09-27 +
205 18:45:04 iРОСНАН1П1 2018-12-29 2023-12-23 4.4 0.0% 10.00% 24.93 4 14.79 2019-09-28 2019-09-28 +
206 18:44:51 РедСофт1P2 2019-05-16 2021-05-13 1.7 14.2% 13.50% 13.50% 100.02 0.1 33.66 4 2.59 1.57 2019-11-14 +
207 18:24:53 ЛомМасБОП3 2019-01-22 2020-01-21 0.4 13.8% 17.00% 16.75% 101.51 0.1 42.38 4 13.97 0.41 2019-10-22 +
208 18:37:51 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.4 10.4% 10.25% 10.20% 100.49 0.0 25.55 4 8.14 2.16 2019-10-23 2022-01-19 +
209 11:56:46 ММЦБ П01-1 2019-01-25 2029-01-12 9.4 2.5% 14.20% 13.66% 103.97 0.0 35.4 4 22.56 0.33 2019-09-24 2019-12-24 +
210 18:08:25 МТС 1P-07 2019-01-29 2024-01-23 4.4 7.9% 8.70% 8.37% 103.94 1.8 21.69 4 5.48 3.73 2019-10-29 +
211 14:48:15 ГТЛК 1P-13 2019-02-08 2034-01-20 14.5 8.2% 9.50% 9.18% 103.5 0.3 23.68 4 3.38 2.23 2019-11-08 2022-02-04 +
212 18:39:37 ЛомМасБОП4 2019-02-27 2020-02-26 0.5 13.9% 16.50% 16.24% 101.59 0.1 41.14 4 38.42 0.49 2019-08-28 +
213 18:25:11 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.5 14.2% 14.00% 13.91% 100.65 0.1 34.9 4 30.3 1.35 2019-09-03 +
214 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.5 13.2% 12.75% 31.79 4 27.25 2019-09-04 2019-09-04 +
215 17:16:43 СолЛизБО04 2019-03-11 2024-03-04 4.5 13.0% 13.00% 12.96% 100.3 1.2 32.41 4 26 0.53 2019-09-09 2020-03-09 +
216 18:39:09 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.6 10.6% 10.45% 10.40% 100.51 0.8 26.05 4 20.61 2.23 2019-09-10 +
217 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.6 8.4% 8.85% 22.06 4 16.73 1.45 2019-09-13 2021-03-12 +
218 15:22:00 БрайтФ БП1 2019-03-28 2029-03-15 9.6 13.0% 12.50% 12.50% 100 0.0 31.16 4 19.18 0.10 2019-09-26 2019-09-26 +
219 18:29:03 ТрейдбБОП1 2019-03-26 2021-03-23 1.6 11.8% 17.00% 16.47% 103.19 0.6 42.38 4 27.01 0.56 2019-09-24 2020-03-24 +
220 18:34:10 Славнеф1Р2 2019-03-28 2029-03-15 9.6 7.9% 8.65% 8.40% 103 0.0 21.57 4 13.27 3.10 2019-09-26 2023-03-23 +
221 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.6 10.2% 11.75% 29.29 4 17.71 2019-09-27 2020-03-27 +
222 12:16:22 КАМАЗ БОП2 2019-03-29 2022-03-25 2.6 8.3% 8.75% 8.67% 100.96 0.1 21.82 4 13.18 1.48 2019-09-27 +
223 15:31:02 Роснфт2P6 2019-04-05 2029-03-23 9.6 8.0% 8.70% 8.39% 103.65 0.0 21.69 4 11.44 3.83 2019-10-04 2024-03-29 +
224 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 9.6 0.0% 8.70% 21.69 4 11.44 2019-10-04 2024-03-29 +
225 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.7 0.0% 8.80% 21.94 4 8.68 2019-10-16 +
226 17:42:50 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.7 14.3% 14.00% 13.93% 100.46 0.2 34.9 4 13.42 1.18 2019-10-17 +
227 17:36:10 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.7 8.6% 9.35% 9.13% 102.45 0.1 23.31 4 8.71 2.37 2019-10-18 2022-04-15 +
228 11:17:34 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.7 10.4% 10.25% 9.64% 100.31 0.1 24.12 4 7.95 1.56 2019-10-22 +
229 18:45:04 МТС 1P-08 2019-04-22 2022-10-17 3.2 7.9% 8.40% 8.23% 102.05 20.94 4 7.13 2.80 2019-10-21 +
230 18:45:04 МТС 1P-09 2019-04-22 2024-10-14 5.2 8.0% 8.60% 8.30% 103.6 21.44 4 7.3 4.22 2019-10-21 +
231 18:44:19 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.7 15.3% 15.00% 14.88% 100.8 2.3 37.4 4 11.51 1.70 2019-10-24 +
232 18:44:47 ЛомМасБОП5 2019-04-25 2020-04-23 0.7 14.3% 16.50% 16.21% 101.81 1.5 41.14 4 12.66 0.64 2019-10-24 +
233 18:45:04 ХКФинБ1P3 2019-04-25 2022-04-21 2.7 9.9% 10.00% 24.93 4 7.67 2.36 2019-10-24 +
234 18:44:14 ОнлМкфн01 2019-05-23 2022-05-19 2.8 16.4% 15.50% 15.50% 100.01 2.2 38.64 4 0 0.72 2019-11-21 2020-05-21 +
235 17:04:24 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.8 14.5% 13.75% 13.74% 100.04 1.3 34.28 4 32.77 1.74 2019-08-26 +
236 18:27:11 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.8 14.1% 13.75% 13.68% 100.48 0.6 34.28 4 32.4 1.40 2019-08-27 +
237 18:15:52 СовкомБОП1 2019-05-30 2029-05-17 9.8 8.8% 9.00% 8.93% 100.75 7.5 22.44 4 20.71 1.62 2019-08-29 2021-05-27 +
238 12:22:35 ВТБ Б-1-18 2019-06-04 2020-06-02 0.8 7.5% 7.60% 7.58% 100.24 0.0 18.95 4 16.45 0.76 2019-09-03 +
239 16:15:10 ГТЛК 1P-14 2019-06-13 2034-05-25 14.8 8.3% 8.85% 8.65% 102.35 11.4 22.06 4 16.97 2.86 2019-09-12 2022-12-08 +
240 18:24:00 КАМАЗ БОП3 2019-06-14 2022-06-10 2.8 8.6% 8.75% 8.67% 100.94 1.1 21.82 4 16.54 2.12 2019-09-13 +
241 12:46:48 ВТБ Б-1-25 2019-06-17 2020-06-15 0.8 7.3% 7.50% 7.48% 100.31 1.4 18.7 4 13.56 0.79 2019-09-16 +
242 18:44:13 АЗБУКАВКП1 2019-06-28 2029-06-15 9.8 9.7% 9.50% 9.47% 100.29 4.4 23.68 4 14.32 2.50 2019-09-27 2022-06-24 +
243 11:53:56 МТС 1P-10 2019-07-03 2025-06-25 5.9 8.0% 8.00% 7.92% 101 0.0 19.95 4 10.96 4.70 2019-10-02 +
244 18:43:19 С-ИнновБП1 2019-07-03 2021-06-30 1.9 15.4% 15.00% 14.95% 100.31 0.3 37.4 4 20.55 0.81 2019-10-02 2020-07-01 +
245 18:36:49 ДФФ БО1P-2 2019-07-04 2022-06-30 2.9 8.7% 8.65% 8.60% 100.64 1.7 21.57 4 11.61 2.54 2019-10-03 +
246 17:04:57 БалтЛизБП2 2019-07-08 2022-07-04 2.9 8.8% 9.20% 9.10% 101.09 0.1 22.94 4 11.34 1.72 2019-10-07 +
247 18:06:11 ЛомМасБОП6 2019-07-09 2021-07-06 1.9 15.6% 16.00% 15.70% 101.94 1.7 39.89 4 19.29 1.63 2019-10-08 +
248 18:40:16 РитейлБФ01 2019-07-09 2024-07-02 4.9 10.2% 10.95% 10.54% 103.9 4.3 27.3 4 13.2 3.35 2019-10-08 +
249 18:00:45 КАМАЗ БОП4 2019-07-10 2022-07-06 2.9 8.4% 8.50% 8.43% 100.8 0.1 21.19 4 10.01 2.20 2019-10-09 +
250 18:03:53 АПРИФП БП2 2019-07-10 2022-07-06 2.9 15.6% 15.00% 14.93% 100.5 0.5 37.4 4 17.67 2.10 2019-10-09 +
251 18:45:04 МТС 1P-11 2019-07-17 2026-07-08 6.9 0.0% 7.90% 19.7 4 7.79 2019-10-16 +
252 15:35:13 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.9 14.1% 13.50% 13.49% 100.1 0.2 33.66 4 11.1 1.30 2019-10-22 2021-01-19 +
253 18:45:04 АРАГОН БП2 2019-07-23 2029-07-10 9.9 12.0% 11.50% 28.67 4 9.45 2019-10-22 2020-07-21 +
254 18:42:56 СэтлГрБ1P2 2019-07-23 2023-01-17 3.4 10.4% 10.75% 10.54% 102 22.9 26.8 4 8.84 2.89 2019-10-22 +
255 18:28:28 ЖКХРСЯ БО1 2019-08-06 2026-07-28 7.0 12.8% 12.50% 12.42% 100.65 6.2 31.16 4 5.48 2.51 2019-11-05 2022-08-02 +
256 18:45:04 Самолет1P5 2019-08-13 2029-07-31 10.0 0.0% 10.50% 26.18 4 2.59 2019-11-12 2020-02-11 +
257 18:34:02 Каскад1Р01 2019-08-14 2022-08-10 3.0 14.6% 16.00% 15.69% 101.95 0.2 39.89 4 3.51 0.92 2019-11-13 2020-08-12 +
258 18:22:34 ЮАИЗ 1-002 2019-08-15 2024-08-13 5.0 10.3% 10.00% 9.98% 100.18 0.3 24.93 4 1.92 2.61 2019-11-14 2022-08-11 +
259 18:45:04 Самолет1P6 2019-08-14 2029-08-01 10.0 0.0% 10.85% 27.05 4 2.38 2019-11-13 2020-08-12 +
260 18:39:11 ЭлщитСтБП1 2019-08-20 2022-08-16 3.0 13.6% 13.00% 12.99% 100.05 5.0 32.41 4 0.71 2.53 2019-11-19 +
261 14:42:55 ДОМ.РФ16об 2010-06-30 2021-09-15 2.1 3.1% 8.25% 4.79% 103.3 0.0 12.48 4 9.22 0.64 2019-09-15 +
262 18:45:03 АИЖК-10 А2 2010-07-14 2042-11-20 23.3 0.0% 36.21% 0.23 4 0 2019-11-20 +
263 18:45:03 ДОМ.РФ17об 2011-02-09 2022-04-15 2.7 7.1% 9.05% 13.69 4 5.65 1.38 2019-10-15 +
264 18:45:03 ДОМ.РФ20об 2010-12-28 2027-12-15 8.3 7.9% 8.60% 21.68 4 16.02 5.42 2019-09-15 +
265 18:45:03 ДОМ.РФ18об 2011-04-05 2023-07-15 3.9 0.0% 0.05% 0.13 4 0 2019-10-15 +
266 18:45:03 АИЖК-11 А2 2011-07-19 2043-09-15 24.1 -0.9% 8.98% 2.12 4 1.57 2019-09-15 2019-09-15 +
267 18:45:03 АИЖ11-1А1 2011-12-21 2044-02-15 24.6 0.0% 9.00% 1.68 4 0.13 2019-11-15 2019-11-15 +
268 18:45:03 АИЖ11-1А2 2011-12-21 2044-02-15 24.6 3.1% 3.00% 0.56 4 0.04 2019-11-15 2019-11-15 +
269 18:45:03 ДОМ.РФ21об 2012-04-09 2020-02-15 0.5 4.7% 8.81% 1.30% 102 3.33 4 0.25 0.48 2019-11-15 +
270 18:45:03 АИЖК-12 А2 2012-07-27 2044-01-22 24.5 9.0% 8.99% 3.66 4 1.23 2019-10-22 2019-10-22 +
271 18:45:03 АИЖ11А1/12 2012-11-28 2045-05-25 25.8 0.0% 9.00% 3.66 4 3.54 2019-08-25 2019-08-25 +
272 18:45:03 АИЖ11А2/12 2012-11-28 2045-05-25 25.8 3.0% 3.00% 1.22 4 1.18 2019-08-25 2019-08-25 +
273 18:45:03 ДОМ.РФ24об 2012-12-05 2022-11-01 3.2 10.8% 7.75% 19.53 4 4.46 2019-11-01 2019-11-01 +
274 18:45:03 ДОМ.РФ25об 2013-04-29 2026-10-01 7.1 7.8% 7.75% 19.53 4 11.04 2019-10-01 2020-04-01 +
275 18:45:03 ДОМ.РФ26об 2013-06-25 2029-11-01 10.2 -17.1% 15.30% 38.56 4 8.8 2019-11-01 2020-02-01 +
276 18:45:03 ДержаваБ01 2013-07-10 2023-07-10 3.9 137.1% 8.75% 22.05 4 10.31 2019-10-10 2019-10-10 +
277 18:45:03 АИЖК-13 А2 2013-08-27 2045-09-09 26.1 0.0% 9.00% 15.55 4 12.5 2019-09-09 +
278 18:45:03 АИЖ11А1/13 2013-12-12 2046-06-22 26.9 0.0% 9.00% 4.67 4 3.1 2019-09-22 2019-09-22 +
279 18:45:03 АИЖ11А2/13 2013-12-12 2046-06-22 26.9 3.1% 3.01% 1.56 4 1.03 2019-09-22 2019-09-22 +
280 18:45:03 ВТБ 5ИПА 2013-12-18 2046-09-18 27.2 0.0% 8.99% 5.03 4 4.38 2019-09-03 2019-09-03 +
281 18:45:03 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.2 1.5% 3.00% 1.68 4 1.46 2019-09-03 2019-09-03 +
282 18:45:03 ИА ПСПб А 2013-12-24 2041-07-15 22.0 6.6% 8.50% 4.06 4 1.68 2019-10-15 2019-10-15 +
283 18:45:03 ВСИА2012 А 2013-12-24 2046-08-11 27.1 8.5% 8.76% 3.99 4 0.48 2019-11-11 2019-11-11 +
284 18:45:03 ВСИА2012 Б 2013-12-24 2046-08-11 27.1 0.0% 11.00% 27.73 4 3.32 2019-11-11 2019-11-11 +
285 18:45:03 ИА АТБ 2 А 2014-02-19 2046-10-01 27.2 4.0% 9.00% 2.77 4 0.81 2019-10-26 2019-10-26 +
286 18:45:03 АИЖК2014А3 2014-03-25 2046-06-11 26.9 3.9% 8.50% 15.46 4 12.1 2019-09-11 2019-09-11 +
287 18:45:03 Росбн14ИП 2014-03-27 2024-03-27 4.6 7.3% 12.00% 28.73 4 17.49 2019-09-27 +
288 16:58:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.6 7.6% 8.30% 8.21% 101.1 0.2 20.92 4 18.65 1.21 2019-09-01 2020-12-01 +
289 18:45:03 РосбнБСО12 2014-04-30 2024-04-30 4.7 0.0% 0.04% 0.1 4 0.03 2019-10-30 +
290 18:45:03 РосбнБСО13 2014-04-30 2024-04-30 4.7 0.0% 0.03% 0.08 4 0.02 2019-10-30 +
291 18:45:03 РосбнБСО14 2014-04-30 2024-04-30 4.7 0.0% 0.02% 0.05 4 0.01 2019-10-30 +
292 18:45:03 РосбнБСО15 2014-04-30 2024-04-30 4.7 0.0% 0.01% 0.03 4 0.01 2019-10-30 +
293 18:45:03 ВТБ 6ИПА 2014-06-25 2043-08-14 24.1 0.0% 9.00% 6.5 4 5.51 2019-09-05 2019-09-05 +
294 18:45:03 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.1 1.7% 3.01% 2.17 4 1.84 2019-09-05 2019-09-05 +
295 18:45:03 ИА МТСБ А 2014-06-27 2041-11-26 22.3 7.0% 10.48% 1.45 4 1.39 2019-08-26 2019-11-26 +
296 18:45:03 Росбн15ИП 2014-10-10 2024-10-10 5.2 7.6% 11.92% 30.04 4 14.04 2019-10-10 +
297 18:45:03 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.0 0.0% 9.00% 7.16 4 6.77 2019-08-27 2019-08-27 +
298 18:45:03 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.0 0.0% 3.00% 2.39 4 2.26 2019-08-27 2019-08-27 +
299 18:45:03 АИЖК14-3А2 2014-12-08 2047-06-16 27.9 0.0% 3.00% 2.18 4 1.59 2019-09-16 2019-09-16 +
300 18:45:03 АИЖК14-3А1 2014-12-08 2047-06-16 27.9 0.0% 9.00% 6.54 4 4.76 2019-09-16 2019-09-16 +
301 18:45:03 ВТБ 7ИПА 2014-12-10 2044-12-06 25.4 0.0% 9.01% 6.55 4 5.48 2019-09-06 2019-09-06 +
302 18:45:03 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.4 0.0% 3.00% 2.18 4 1.83 2019-09-06 2019-09-06 +
303 18:45:03 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.8 0.0% 9.00% 9.02 4 8.72 2019-08-25 2019-08-25 +
304 18:45:03 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.8 0.0% 3.00% 3.01 4 2.91 2019-08-25 2019-08-25 +
305 18:45:03 ИА СБ-14 А 2014-12-17 2046-12-28 27.4 0.0% 9.01% 4.46 4 2.66 2019-09-28 2019-09-28 +
306 18:45:03 ИА СБ-14 Б 2014-12-17 2046-12-28 27.4 0.0% 3.01% 1.49 4 0.89 2019-09-28 2019-09-28 +
307 18:45:03 ИАФора14 А 2014-12-26 2047-10-15 28.2 5.5% 9.51% 3.52 4 1.45 2019-10-15 2019-10-15 +
308 18:45:03 ИАВТБ2014А 2014-12-29 2057-09-07 38.2 9.3% 9.01% 4.98 4 4.11 2019-09-07 2019-09-07 +
309 18:45:03 ИА ТФБ1 А 2015-01-16 2047-03-26 27.7 -8.6% 10.99% 5.83 4 3.61 2019-09-26 2019-09-26 +
310 18:45:03 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.4 5.1% 11.00% 4.2 4 2.51 2019-09-28 2019-09-28 +
311 18:45:03 АИЖК14-2А3 2015-02-17 2047-06-13 27.9 -32.0% 10.50% 26.47 4 20.14 2019-09-13 2019-09-13 +
312 18:45:03 АИЖК14-2А2 2015-02-17 2047-06-13 27.9 7.2% 10.49% 2.61 4 1.99 2019-09-13 2019-09-13 +
313 18:45:03 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.3 8.3% 9.01% 5.46 4 0.89 2019-11-07 2019-11-07 +
314 18:45:03 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.8 8.2% 9.02% 1.26 4 0.25 2019-11-04 2019-11-04 +
315 18:45:03 ИАМлторг1А 2015-03-31 2047-08-20 28.1 6.6% 8.75% 6.91 4 0.15 2019-11-20 2019-11-20 +
316 18:45:03 МДС кл.А1 2015-05-29 2030-05-10 10.8 0.0% 8.20% 20.67 4 11.91 2019-09-30 2019-09-30 +
317 18:45:03 МДС кл.А2 2015-07-08 2030-06-19 10.9 -37.1% 7.70% 19.41 4 11.18 2019-09-30 2019-09-30 +
318 18:45:03 ИАЭклипс1А 2015-07-28 2047-12-09 28.4 6.7% 8.74% 3.87 4 3.12 2019-09-09 2019-09-09 +
319 18:45:03 ИАМлтор1А3 2015-09-30 2047-12-24 28.4 -4.0% 10.75% 3.44 4 2.21 2019-09-24 2019-09-24 +
320 18:45:03 ИА КМ 01 2015-09-30 2022-06-30 2.9 0.0% 0.36% 0.85 4 0.26 2019-10-25 2019-10-25 +
321 18:45:03 ИАНадежД1А 2015-10-08 2046-03-15 26.7 5.3% 9.01% 2.78 4 2.05 2019-09-15 2019-09-15 +
322 18:45:03 ИА АкБар2А 2016-01-22 2047-10-15 28.2 -1.4% 10.00% 7.27 4 3 2019-10-15 2019-10-15 +
323 18:45:03 ИАМлторг2А 2016-03-24 2043-12-15 24.4 -11.4% 10.30% 6.01 4 4.44 2019-09-15 2019-09-15 +
324 18:45:03 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.6 0.0% 9.25% 5.44 4 4.79 2019-09-02 2019-09-02 +
325 18:45:03 ИАМлтор1А4 2016-04-29 2045-11-17 26.3 -1.7% 11.00% 9.24 4 0.5 2019-11-17 2019-11-17 +
326 18:45:03 ИААбсолют4 2016-09-28 2043-12-11 24.4 2.6% 9.86% 4.86 4 3.8 2019-09-11 2019-09-11 +
327 18:45:03 ИА МКБ2-01 2016-12-02 2043-12-07 24.4 -26.7% 10.16% 6.13 4 5.06 2019-09-07 2019-09-07 +
328 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 23.9 7.5% 9.80% 7.68 4 4.59 2019-09-28 2019-09-28 +
329 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.4 0.0% 0.00% 0 4 0 2019-09-28 +
330 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.2 0.0% 0.00% 0 4 0 2019-09-28 +
331 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.7 0.0% 0.00% 0 4 0 2019-09-28 +
332 18:42:37 ДОМРФИА 2P 2017-12-07 2046-04-28 26.8 -25.3% 11.50% 4.74% 107.77 0.2 12.88 4 3.5 0.18 2019-10-28 2019-10-28 +
333 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.8 0.0% 0.00% 0 4 0 2019-10-28 +
334 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.2 0.0% 0.00% 0 4 0 2019-10-28 +
335 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.7 12.3% 7.80% 11.91 4 7.12 0.10 2019-09-28 2019-09-28 +
336 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.8 9.2% 7.60% 19.16 4 15.82 2019-09-07 2020-06-09 +
337 17:24:17 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.8 8.5% 8.00% 5.95% 99.96 0.0 15 4 4.08 0.18 2019-10-28 2019-10-28 +
338 14:00:17 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.2 1.7% 8.30% 5.84% 100.67 0.0 14.82 4 8.86 0.10 2019-09-28 2019-09-28 +
339 17:10:04 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.9 -94.1% 9.95% 8.04% 105.05 71.4 21.28 4 19.89 0.02 2019-08-28 2019-08-28 +
340 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.4 -4.8% 9.35% 17.99 4 14.28 2019-09-10 2019-09-10 +
341 18:45:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.4 -17.1% 9.28% 20.44 4 12.22 0.10 2019-09-28 2019-09-28 +
342 18:45:04 ИА ДОМ 7P2 2018-12-21 2048-06-28 29.0 0.0% 0.00% 0 4 0 2019-09-28 +
343 18:10:35 ГарИнв1P05 2019-03-12 2024-04-05 4.6 12.6% 12.00% 12.00% 100 8.2 30.25 4 15.78 2.57 2019-10-05 +
344 18:45:04 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.7 7.9% 9.50% 8.36% 104.45 22 4 11.48 2.51 2019-10-05 +
345 18:45:04 СберИОС104 2019-06-27 2019-09-27 0.1 0.0% 0.01% 0.03 4 0 0.10 2019-09-27 +
346 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.3 0.0% 9.50% 24.47 4 14.32 2019-09-30 +
347 18:45:08 BCS 05/24 2019-04-17 2024-05-24 4.8 0.0% 13.44% 1 350.75% 99.5 4750 3 0 3.05 2019-08-24 +
348 18:45:04 СберИОС103 2019-06-25 2019-11-25 0.3 0.0% 0.01% 0.04 2 0 0.26 2019-11-25 +
349 17:46:09 BCS06/24-7 2019-07-17 2024-06-30 4.9 0.0% 11.00% 1 102.76% 99.75 9.7 5002.74 2 0 3.85 2019-12-30 +
350 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.3 0.0% 8.60% 39.82 2 33.46 2019-09-18 +
351 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.3 0.0% 5.07% 25 2 10 2019-12-08 +
352 17:22:01 КОМКОРПБ1 2016-12-28 2019-12-13 0.3 10.9% 12.75% 12.67% 100.6 0.0 62.88 2 23.4 0.31 2019-12-13 +
353 16:47:21 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.3 7.8% 9.76% 9.35% 104.34 0.2 48.13 2 13.9 2.12 2019-12-28 +
354 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.0 13.4% 13.00% 256438.36 2 242191.78 2019-09-01 +
355 18:45:03 РусфинБО12 2016-02-26 2021-02-26 1.5 -1.1% 8.00% 39.67 2 38.79 2019-08-26 2019-08-26 +
356 18:45:04 BCS PFGR 2017-08-29 2027-08-23 8.0 0.0% 1.08% 94.75% 113.64 533.94 2 0 2019-08-23 +
357 12:15:32 РЖД-19 обл 2009-07-27 2024-07-08 4.9 7.8% 7.85% 7.79% 100.76 1.5 39.14 2 8.17 4.13 2020-01-13 +
358 17:12:44 РСХБ 8   2009-11-26 2019-11-14 0.2 6.9% 7.00% 7.00% 100.03 0.1 34.9 2 18.79 0.23 2019-11-14 +
359 18:45:03 РСХБ 9   2009-11-26 2019-11-14 0.2 6.8% 7.00% 7.00% 100.05 34.9 2 18.79 0.23 2019-11-14 +
360 15:45:24 РЖД-23 обл 2010-02-04 2025-01-16 5.4 7.8% 7.85% 7.79% 100.75 5.2 39.14 2 6.02 4.50 2020-01-23 +
361 18:45:03 РСХБ 10   2010-02-10 2020-01-29 0.4 6.3% 8.30% 8.23% 100.9 41.39 2 5 0.44 2020-01-29 +
362 18:45:03 РСХБ 11   2010-02-11 2020-01-30 0.4 7.7% 8.30% 41.39 2 4.78 0.44 2020-01-30 +
363 18:45:03 СУЭК-Фин01 2010-07-09 2020-06-26 0.8 6.3% 0.01% 0.05 2 0.02 2019-12-27 +
364 18:45:03 НефГазХол3 2010-08-03 2020-07-21 0.9 0.0% 0.01% 0.05 2 0.01 2020-01-21 +
365 18:45:03 Мечел 14об 2010-09-07 2020-02-25 0.5 10.8% 11.87% 4.73% 100.33 23.68 2 23.03 0.25 2019-08-27 +
366 18:45:03 Мечел 13об 2010-09-07 2020-02-25 0.5 10.6% 11.87% 4.73% 100.39 23.68 2 23.03 0.25 2019-08-27 +
367 18:45:03 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.1 6.7% 8.25% 8.11% 101.7 41.14 2 35.26 1.01 2019-09-17 +
368 18:45:03 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.2 7.6% 7.50% 37.4 2 25.68 1.10 2019-10-18 +
369 18:45:03 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.1 6.7% 8.25% 41.14 2 35.26 1.01 2019-09-17 +
370 18:45:03 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.1 7.4% 7.75% 7.71% 100.5 38.64 2 33.12 2019-09-17 +
371 10:11:35 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.1 7.5% 9.70% 9.47% 102.48 0.0 48.37 2 34.02 1.08 2019-10-15 +
372 18:45:03 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.1 7.6% 8.38% 8.30% 100.98 41.79 2 29.39 1.09 2019-10-15 +
373 18:45:03 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.2 7.7% 0.10% 0.5 2 0.34 1.16 2019-10-18 +
374 18:45:03 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.2 6.4% 0.10% 0.5 2 0.34 2019-10-18 +
375 18:45:03 МТС 08 2010-11-16 2020-11-03 1.2 6.6% 7.90% 7.78% 101.6 39.39 2 23.16 1.15 2019-11-05 +
376 14:46:19 Газпрнеф10 2011-02-08 2021-01-26 1.4 7.0% 7.60% 7.53% 100.95 0.0 37.9 2 4.79 1.38 2020-01-28 +
377 18:45:03 Мечел 15об 2011-02-22 2021-02-09 1.5 8.2% 8.00% 8.00% 100.01 39.89 2 1.97 2020-02-11 +
378 18:30:22 Мечел 16об 2011-02-22 2021-02-09 1.5 9.8% 8.00% 8.18% 97.85 0.3 39.89 2 1.97 1.42 2020-02-11 +
379 18:45:03 ОАК1 2011-03-15 2020-03-17 0.6 8.1% 8.00% 39.89 2 37.26 2019-09-03 +
380 18:08:13 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.6 7.6% 8.90% 8.72% 102.1 0.0 44.38 2 37.55 1.46 2019-09-19 +
381 18:45:03 ВЭБлизинг3 2011-04-15 2021-04-02 1.6 7.0% 7.27% 7.23% 100.53 36.25 2 27.69 1.51 2019-10-04 +
382 18:45:03 ВЭБлизинг4 2011-04-15 2021-04-02 1.6 8.1% 7.27% 7.35% 98.95 36.25 2 27.69 1.51 2019-10-04 +
383 18:45:03 ВЭБлизинг5 2011-04-15 2021-04-02 1.6 7.9% 7.27% 7.32% 99.35 36.25 2 27.69 1.51 2019-10-04 +
384 14:37:45 РУСАЛБАл08 2011-04-18 2021-04-05 1.6 0.0% 0.01% 0.01% 86.21 0.1 0.05 2 0.04 1.63 2019-10-07 +
385 18:45:03 РусГидро01 2011-04-25 2021-04-12 1.6 8.3% 9.50% 9.31% 102.07 47.37 2 33.58 1.52 2019-10-14 +
386 18:45:03 РусГидро02 2011-04-25 2021-04-12 1.6 7.4% 9.50% 47.37 2 33.58 1.52 2019-10-14 +
387 18:45:03 Акрон 04 2011-05-31 2021-05-18 1.7 6.3% 10.20% 9.92% 102.86 50.86 2 25.99 0.72 2019-11-19 2020-05-19 +
388 18:45:03 Акрон 05 2011-05-31 2021-05-18 1.7 6.3% 10.20% 9.92% 102.86 50.86 2 25.99 0.72 2019-11-19 2020-05-19 +
389 18:45:03 ЗСД 01 2011-06-07 2031-05-13 11.8 10.4% 10.44% 52.06 2 24.6 2019-11-26 +
390 18:45:03 ЗСД 02 2011-06-07 2031-05-13 11.8 10.7% 10.44% 52.06 2 24.6 2019-11-26 +
391 18:45:03 Мечел 17об 2011-06-09 2021-05-27 1.8 0.0% 9.73% 3.97% 98 19.4 2 9.55 0.83 2019-11-28 +
392 18:45:03 Мечел 18об 2011-06-09 2021-05-27 1.8 0.0% 9.73% 4.00% 97.25 19.4 2 9.55 0.83 2019-11-28 +
393 16:47:17 НефГазХол4 2011-06-14 2021-06-01 1.8 51.3% 10.00% 10.96% 91.24 0.1 49.86 2 21.64 0.28 2019-12-03 2019-12-03 +
394 17:38:43 Мечел 19об 2011-06-14 2021-06-01 1.8 0.0% 9.73% 3.97% 98.05 0.3 19.4 2 8.98 0.85 2019-12-03 +
395 18:22:42 НефГазХол6 2011-06-17 2021-06-04 1.8 48.6% 10.00% 10.93% 91.5 0.1 49.86 2 20.82 0.29 2019-12-06 2019-12-06 +
396 18:45:03 СПбТел 01 2011-06-24 2021-06-11 1.8 9.3% 8.50% 8.58% 99.08 42.38 2 16.07 1.69 2019-12-13 +
397 12:09:27 СПбТел 02 2011-06-24 2021-06-11 1.8 8.4% 8.50% 8.48% 100.18 0.0 42.38 2 16.07 0.79 2019-12-13 2020-06-12 +
398 18:45:03 СПбТел 03 2011-06-24 2021-06-11 1.8 8.3% 8.50% 42.38 2 16.07 0.79 2019-12-13 2020-06-12 +
399 18:45:03 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.8 7.4% 8.50% 8.32% 102.1 42.38 2 13.51 1.72 2019-12-24 +
400 10:10:09 РСХБ 14   2011-07-12 2021-06-29 1.9 7.0% 8.15% 7.97% 102.23 0.1 40.64 2 11.39 1.75 2019-12-31 +
401 18:45:03 РСХБ 12   2011-07-14 2021-07-01 1.9 0.1% 8.15% 40.64 2 10.94 2020-01-02 +
402 18:45:03 РСХБ 13   2011-07-15 2021-07-02 1.9 7.7% 8.15% 8.07% 101 40.64 2 10.72 1.76 2020-01-03 +
403 18:45:03 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.1 4.0% 9.85% 49.12 2 40.21 2019-09-24 2020-03-24 +
404 18:45:03 Uranium 01 2011-12-07 2021-11-24 2.3 0.0% 0.00% 0 2 0 2019-11-27 +
405 16:37:05 Uranium 02 2013-08-23 2023-08-11 4.0 10.5% 10.25% 10.25% 100.01 0.0 51.11 2 1.68 0.96 2020-02-14 2020-08-14 +
406 18:45:03 СЗКК 03 2011-10-21 2031-09-26 12.1 34.4% 8.22% 39.43 2 28.6 2019-10-11 2019-10-11 +
407 18:45:03 СЗКК 04 2011-10-21 2031-09-26 12.1 -70.4% 8.22% 39.43 2 28.6 2019-10-11 2019-10-11 +
408 18:45:03 ВЭБлизинг8 2011-11-01 2021-10-19 2.2 7.7% 10.10% 10.06% 100.4 50.36 2 33.48 0.17 2019-10-22 2019-10-22 +
409 18:45:03 ВЭБлизинг9 2011-11-02 2021-10-20 2.2 7.7% 10.10% 50.36 2 33.21 0.17 2019-10-23 2019-10-23 +
410 15:29:52 РСХБ 15   2011-11-08 2021-10-26 2.2 7.8% 8.00% 7.98% 100.2 0.0 39.89 2 24.99 0.67 2019-10-29 2020-04-28 +
411 17:58:19 СПбТел 07 2012-04-17 2022-04-05 2.6 8.6% 9.95% 9.61% 103.5 28.3 49.61 2 36.8 2.30 2019-10-08 +
412 16:02:25 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.3 7.7% 6.80% 6.84% 99.45 0.0 33.91 2 14.9 0.76 2019-12-02 2020-06-01 +
413 18:45:03 СвязьБанк3 2011-12-22 2021-12-09 2.3 8.3% 8.10% 40.39 2 15.53 2019-12-12 2021-06-10 +
414 18:45:03 ТГК-1 03 2011-12-27 2021-12-14 2.3 5.9% 5.80% 28.92 2 10.33 2019-12-17 2019-12-17 +
415 18:45:03 СПбТел 05 2012-02-13 2022-01-31 2.5 8.5% 10.70% 53.35 2 4.98 2.22 2020-02-03 +
416 18:21:55 СПбТел 04 2012-02-13 2022-01-31 2.5 8.1% 10.70% 10.44% 102.49 6.8 53.35 2 4.98 0.93 2020-02-03 2020-08-03 +
417 18:45:03 Башнефть04 2012-02-17 2022-02-04 2.5 7.1% 7.00% 7.00% 100 34.9 2 2.49 2.30 2020-02-07 +
418 18:45:03 ТГК-1 04 2012-02-27 2022-02-14 2.5 5.9% 5.80% 28.92 2 0.48 2020-02-17 2020-02-17 +
419 18:45:03 ЗСД 03 2012-03-02 2032-02-06 12.5 9.1% 9.84% 49.07 2 48.8 2019-08-23 +
420 18:45:03 ЗСД 04 2012-03-02 2032-02-06 12.5 9.1% 9.84% 49.07 2 48.8 2019-08-23 +
421 18:45:03 ЗСД 05 2012-03-02 2032-02-06 12.5 9.1% 9.84% 49.07 2 48.8 2019-08-23 +
422 18:17:10 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.5 7.7% 8.82% 8.58% 102.77 0.1 43.98 2 41.08 2.24 2019-09-03 2022-03-01 +
423 18:45:03 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.5 0.0% 0.01% 0.05 2 0.04 2019-09-09 +
424 18:45:03 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.5 2.5% 0.01% 0.05 2 0.04 2019-09-09 +
425 18:45:03 ВымпелКом1 2012-03-20 2022-03-08 2.6 7.6% 7.00% 7.02% 99.75 34.9 2 31.26 2019-09-10 2020-03-10 +
426 15:22:19 ВымпелКом4 2012-03-20 2022-03-08 2.6 7.1% 7.00% 7.00% 100 0.0 34.9 2 31.26 0.54 2019-09-10 2020-03-10 +
427 18:45:03 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.6 4.2% 0.01% 0.05 2 0.04 2019-09-12 +
428 18:45:03 ВымпелКом2 2012-03-26 2022-03-14 2.6 -9.8% 7.00% 34.9 2 30.11 2019-09-16 2020-03-16 +
429 18:45:03 МСП Банк 1 2012-03-29 2022-03-17 2.6 7.9% 7.00% 34.9 2 29.53 2019-09-19 2021-03-18 +
430 18:45:03 МСП Банк 2 2012-08-23 2022-08-11 3.0 8.0% 7.50% 37.4 2 1.44 2020-02-13 2021-02-11 +
431 18:45:03 РСХБ 16   2012-04-16 2022-04-04 2.6 8.8% 8.30% 8.32% 99.8 41.39 2 30.93 0.61 2019-10-07 2020-04-06 +
432 18:45:03 СвязьБанк5 2012-04-19 2022-04-07 2.6 -1.0% 7.00% 34.9 2 25.51 2019-10-10 2020-04-09 +
433 18:45:03 СвязьБанк4 2012-04-25 2022-04-13 2.7 5.7% 7.00% 34.9 2 24.36 2019-10-16 2020-04-15 +
434 18:45:03 ЕАБР05 2013-07-24 2020-07-15 0.9 4.9% 7.80% 38.89 2 7.69 2020-01-15 +
435 18:45:03 ЕАБР06 2013-10-02 2020-09-23 1.1 6.4% 7.30% 36.4 2 29.6 2019-09-25 +
436 18:45:03 ЕАБР07 2013-10-02 2020-09-23 1.1 39.0% 8.75% 43.63 2 35.48 2019-09-25 +
437 18:45:03 ЕАБР08 2013-10-16 2020-10-07 1.1 7.3% 8.20% 40.89 2 30.1 1.07 2019-10-09 +
438 18:45:03 ЕАБР09 2014-06-02 2021-05-24 1.8 9.0% 8.90% 44.38 2 21.21 2019-11-25 +
439 18:45:03 ЕАБР10 2016-01-19 2023-01-10 3.4 0.0% 12.25% 61.08 2 12.42 2020-01-14 +
440 18:45:03 ЕАБР11 2018-02-02 2025-01-24 5.4 7.8% 7.75% 7.73% 100.25 38.64 2 4.25 1.84 2020-01-31 2021-07-30 +
441 18:45:03 УпрОтходНН 2012-06-27 2022-06-15 2.8 17.5% 8.20% 40.89 2 14.38 2019-12-18 2019-12-18 +
442 18:36:58 РЖД-32 обл 2012-07-20 2032-06-25 12.9 22.7% 7.20% 7.59% 94.92 0.1 35.9 2 8.09 0.39 2020-01-10 2020-01-10 +
443 15:52:13 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.9 16.3% 7.60% 7.86% 96.68 0.1 37.9 2 4.58 0.44 2020-01-29 2020-01-29 +
444 18:45:03 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.1 -26.4% 9.00% 44.88 2 36.74 2019-09-24 2019-10-01 +
445 17:00:31 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.1 5.5% 9.80% 9.75% 100.5 0.1 48.87 2 37.32 0.12 2019-10-04 2019-10-04 +
446 18:45:03 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.1 7.9% 9.75% 9.46% 103.05 48.62 2 35.53 1.50 2019-10-10 2021-04-08 +
447 18:45:03 ГПБ 11 2012-10-18 2019-10-10 0.1 6.7% 6.20% 6.20% 99.94 30.92 2 22.59 0.13 2019-10-10 +
448 18:45:03 ГПБ 12 2012-10-18 2022-10-06 3.1 7.9% 7.52% 37.5 2 27.4 2.77 2019-10-10 +
449 18:45:03 РСХБ 17   2012-10-23 2022-10-11 3.1 7.4% 8.20% 40.89 2 28.76 1.09 2019-10-15 2020-10-13 +
450 18:45:03 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.2 7.8% 7.40% 36.9 2 25.75 2019-10-16 2024-04-10 +
451 18:45:03 РСХБ 18   2012-10-25 2022-10-13 3.2 -3.4% 8.20% 40.89 2 28.31 1.54 2019-10-17 2021-04-15 +
452 18:45:03 ПочтаРос04 2012-10-26 2019-10-18 0.2 7.4% 9.35% 46.62 2 32.02 0.16 2019-10-18 +
453 17:11:31 Роснефть04 2012-10-29 2022-10-17 3.2 7.8% 7.90% 7.84% 100.79 0.1 39.39 2 26.41 2.79 2019-10-21 +
454 16:09:47 Роснефть05 2012-10-29 2022-10-17 3.2 7.7% 7.90% 7.83% 100.88 0.0 39.39 2 26.41 2.79 2019-10-21 +
455 18:45:03 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.4 6.8% 8.00% 39.89 2 7.45 0.41 2020-01-17 2020-01-17 +
456 12:06:30 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.4 7.9% 7.65% 7.67% 99.8 149.7 38.15 2 4.19 3.08 2020-01-31 +
457 16:54:42 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.4 7.8% 7.65% 7.65% 100 0.0 38.15 2 4.19 3.08 2020-01-31 +
458 17:40:35 Башнефть06 2013-02-12 2023-01-31 3.5 7.9% 7.70% 7.71% 99.82 0.1 38.39 2 3.38 3.09 2020-02-04 +
459 10:30:05 Башнефть07 2013-02-12 2023-01-31 3.5 6.7% 8.85% 8.76% 101 0.0 44.13 2 3.88 0.46 2020-02-04 2020-02-04 +
460 10:16:05 Башнефть08 2013-02-12 2023-01-31 3.5 8.0% 7.70% 7.73% 99.64 0.2 38.39 2 3.38 3.09 2020-02-04 +
461 18:45:17 Башнефть09 2013-02-12 2023-01-31 3.5 6.5% 8.85% 8.75% 101.1 44.13 2 3.88 0.46 2020-02-04 2020-02-04 +
462 18:45:03 РусГидро07 2013-02-14 2023-02-02 3.5 7.1% 0.10% 0.13% 79.32 0.5 2 0.04 3.46 2020-02-06 +
463 16:43:46 РусГидро08 2013-02-14 2023-02-02 3.5 6.8% 0.10% 0.13% 79.97 0.0 0.5 2 0.04 3.46 2020-02-06 +
464 16:47:21 Лента 3 об 2013-03-05 2020-02-25 0.5 7.1% 0.10% 0.10% 96.6 0.1 0.5 2 0.48 0.51 2019-08-27 +
465 18:45:03 Лента 1 об 2013-03-12 2020-03-03 0.5 1.2% 0.10% 0.5 2 0.47 2019-09-03 +
466 18:45:03 Лента 2 об 2013-03-12 2020-03-03 0.5 -4.5% 0.10% 0.5 2 0.47 2019-09-03 +
467 18:30:50 Роснефть07 2013-03-22 2023-03-10 3.6 7.8% 7.30% 7.37% 98.99 0.1 36.4 2 32 3.10 2019-09-13 +
468 18:29:03 Роснефть08 2013-03-22 2023-03-10 3.6 7.7% 7.30% 7.36% 99.19 0.0 36.4 2 32 3.10 2019-09-13 +
469 18:45:03 МТС БО-01 2013-04-03 2023-03-22 3.6 7.0% 6.85% 6.85% 100 34.16 2 27.78 0.58 2019-09-25 2020-03-25 +
470 18:45:03 РЕСО-Гар03 2013-04-05 2023-03-24 3.6 0.1% 0.10% 0.5 2 0.4 2019-09-27 2019-09-27 +
471 18:45:17 РЖД-28 обл 2013-04-09 2028-03-21 8.6 7.3% 8.20% 40.89 2 31.9 0.59 2019-10-01 2020-03-31 +
472 18:45:03 ОбКонФ БО1 2013-04-15 2023-04-03 3.6 8.0% 8.00% 39.89 2 29.81 2019-10-07 2021-04-05 +
473 18:45:03 УБРиР БО-5 2013-04-19 2020-04-10 0.6 1.7% 0.10% 0.5 2 0.36 2019-10-11 +
474 18:45:03 РСХБ 20   2013-04-23 2023-04-11 3.6 8.0% 8.30% 8.22% 100.96 41.39 2 29.11 2.37 2019-10-15 2022-04-12 +
475 18:45:03 РЖД БО-18 2013-06-05 2043-04-29 23.8 0.0% 6.20% 30.92 2 14.44 2019-11-27 2019-11-27 +
476 18:45:03 Роснефть06 2013-06-11 2023-05-30 3.8 5.9% 7.00% 34.9 2 15.15 3.33 2019-12-03 +
477 18:45:03 Роснефть09 2013-06-11 2023-05-30 3.8 7.1% 7.00% 34.9 2 15.15 2019-12-03 +
478 18:45:03 Роснефть10 2013-06-11 2023-05-30 3.8 7.4% 7.00% 34.9 2 15.15 3.33 2019-12-03 +
479 18:45:03 ТКБ БО-2 2013-06-11 2023-05-30 3.8 0.0% 0.10% 0.5 2 0 2019-12-03 +
480 18:45:03 РЖД БО-09 2013-06-27 2028-06-08 8.8 0.0% 6.10% 30.42 2 10.53 2019-12-19 2019-12-19 +
481 14:45:24 УВЗ Б01 2013-07-18 2020-07-09 0.9 7.4% 9.35% 9.19% 101.74 0.0 46.62 2 10.76 0.86 2020-01-09 +
482 18:20:43 УВЗ Б02 2013-07-18 2020-07-09 0.9 7.4% 9.35% 9.19% 101.73 0.0 46.62 2 10.76 0.86 2020-01-09 +
483 18:22:26 ПраймФ 01 2013-07-23 2021-07-13 1.9 2 592 500.0% 9.64% 96 404.12% 0.01 0.0 48.07 2 9.77 0.40 2020-01-14 2020-01-14 +
484 18:45:03 РСХБ 21   2013-07-30 2023-07-18 3.9 7.2% 7.40% 7.37% 100.39 36.9 2 6.08 1.37 2020-01-21 2021-01-19 +
485 18:45:03 РЖД БО-12 2013-09-12 2033-08-18 14.0 0.0% 6.00% 29.92 2 27.62 2019-09-05 2019-09-05 +
486 18:45:03 РСХБ 22   2013-09-30 2023-09-18 4.1 4.8% 8.30% 41.39 2 34.11 2019-09-23 2020-03-23 +
487 18:45:03 ЕвропланБ1 2013-10-02 2019-09-25 0.1 4.3% 9.50% 9.45% 100.48 47.37 2 38.52 2019-09-25 +
488 18:45:03 РЕСОЛизБ01 2013-10-03 2023-09-21 4.1 9.9% 9.60% 47.87 2 38.66 2019-09-26 2022-03-24 +
489 18:45:52 СилМашины2 2013-10-10 2023-09-28 4.1 8.5% 9.30% 9.21% 101 46.37 2 35.67 1.05 2019-10-03 2020-10-01 +
490 18:45:03 РЖД БО-13 2013-10-14 2033-09-19 14.1 0.0% 6.20% 30.92 2 23.1 2019-10-07 2019-10-07 +
491 18:45:03 РЖД БО-15 2013-11-11 2038-10-11 19.2 0.0% 6.30% 31.41 2 18.64 2019-11-04 2019-11-04 +
492 17:26:41 ИРКУТ БО-4 2013-11-18 2023-11-06 4.2 9.0% 9.00% 8.97% 100.35 0.3 44.88 2 24.9 2.02 2019-11-11 2021-11-08 +
493 18:45:03 РСХБ 23   2013-11-22 2023-11-10 4.2 7.6% 8.85% 44.13 2 23.52 2.04 2019-11-15 2021-11-12 +
494 18:45:03 РСГ-ФинБ01 2013-11-26 2025-11-11 6.2 10.6% 10.45% 10.45% 99.99 52.11 2 26.63 0.24 2019-11-19 2019-11-19 +
495 18:45:17 РЖД-30 обл 2013-11-26 2028-11-07 9.2 7.3% 7.65% 38.15 2 19.49 0.24 2019-11-19 2019-11-19 +
496 18:45:03 ГазпромБ19 2013-11-27 2043-10-21 24.2 0.0% 6.20% 30.92 2 15.63 2019-11-20 2019-11-20 +
497 18:45:03 ГазпромБ20 2013-11-27 2043-10-21 24.2 0.0% 6.20% 30.92 2 15.63 2019-11-20 2019-11-20 +
498 18:45:03 ВертолетБ2 2013-11-28 2023-11-16 4.3 7.4% 7.50% 37.4 2 18.7 2019-11-21 +
499 18:45:03 ОВК Фин01 2013-12-04 2021-11-24 2.3 10.1% 9.90% 49.36 2 23.05 0.27 2019-11-27 2019-11-27 +
500 18:45:03 РЖД БО-10 2013-12-18 2028-11-29 9.3 0.0% 6.20% 30.92 2 12.06 2019-12-11 2019-12-11 +
501 10:43:59 РоснефтьБ6 2013-12-23 2023-12-11 4.3 8.0% 8.75% 8.73% 100.25 0.0 43.63 2 15.82 0.32 2019-12-16 2019-12-16 +
502 10:16:10 РоснефтьБ5 2013-12-23 2023-12-11 4.3 6.6% 8.75% 8.69% 100.68 0.0 43.63 2 15.82 0.32 2019-12-16 2019-12-16 +
503 18:45:03 ВЭБлизБ01 2014-01-28 2024-01-16 4.4 0.0% 8.18% 40.79 2 6.72 2020-01-21 2020-01-21 +
504 17:27:40 ОткрФКББ04 2014-02-14 2020-02-07 0.5 10.2% 0.01% 0.01% 95.6 0.0 0.05 2 0 0.46 2020-02-07 +
505 12:07:37 ОткрФКББ08 2015-04-03 2021-03-26 1.6 9.1% 0.10% 0.11% 94.99 0.0 0.5 2 0.4 0.60 2019-09-27 2020-03-27 +
506 14:15:58 РоснефтьБ1 2014-02-18 2024-02-06 4.5 7.8% 8.90% 8.66% 102.75 0.0 44.38 2 2.19 2.27 2020-02-11 2022-02-08 +
507 12:41:19 РоснефтьБ7 2014-02-18 2024-02-06 4.5 7.3% 8.90% 8.57% 103.85 0.0 44.38 2 2.19 2.27 2020-02-11 2022-02-08 +
508 18:45:03 МежИнБанк1 2014-04-29 2024-04-16 4.7 0.0% 0.01% 0.05 2 0.03 2019-10-22 2020-10-20 +
509 18:45:03 МежИнБанк2 2015-04-29 2025-04-16 5.7 0.0% 0.01% 0.05 2 0.03 2019-10-23 2019-10-23 +
510 18:45:03 МежИнБанк3 2014-12-02 2024-11-19 5.3 0.4% 0.01% 0.05 2 0.02 2019-11-26 2019-11-26 +
511 18:45:03 МежИнБанк4 2015-11-19 2025-11-06 6.2 7.8% 8.15% 40.64 2 21.88 1.17 2019-11-14 2020-11-12 +
512 18:45:03 ВейлФин1 2014-03-19 2023-03-08 3.6 0.0% 10.00% 49.86 2 0 2019-09-11 +
513 18:45:03 ИнТехЭл Б1 2014-04-29 2020-04-21 0.7 8.7% 8.50% 42.38 2 28.18 2019-10-22 +
514 18:45:03 БашнфтБО5 2014-05-26 2024-05-13 4.7 -1.2% 7.85% 39.14 2 20.22 2019-11-18 2019-11-18 +
515 15:46:10 ЗапСибКБ-2 2014-06-19 2019-12-12 0.3 8.3% 14.84% 0.15% 102 0.0 0.74 2 0.28 0.31 2019-12-12 +
516 18:45:03 ЗенитБО-13 2014-06-26 2024-06-13 4.8 8.0% 0.10% 0.11% 93.95 0.5 2 0.17 0.83 2019-12-19 2020-06-18 +
517 18:45:03 РЖД БО-19 2014-06-27 2044-05-20 24.8 0.0% 6.10% 30.42 2 10.36 2019-12-20 2019-12-20 +
518 18:45:03 ТрансФБО29 2014-06-30 2024-06-17 4.8 10.3% 10.05% 50.11 2 16.25 2019-12-23 2020-06-22 +
519 18:31:42 АшинМЗ БО1 2014-06-30 2024-06-17 4.8 100.9% 9.00% 11.09% 81.15 1.1 44.88 2 14.55 0.34 2019-12-23 2019-12-23 +
520 18:45:03 Стржилинв1 2014-07-16 2022-07-06 2.9 0.0% 7.60% 7.56% 100.5 37.9 2 0 2020-01-08 +
521 18:45:03 ТрансФБО30 2014-07-18 2024-07-05 4.9 10.3% 10.00% 49.86 2 11.23 2020-01-10 2020-07-10 +
522 18:41:55 ОВК Фин Б1 2014-09-16 2019-09-10 0.1 37.1% 12.25% 12.38% 98.91 0.0 61.08 2 54.71 0.05 2019-09-10 +
523 18:45:03 АльфаБО-13 2014-09-18 2029-08-30 10.1 5.8% 9.35% 9.33% 100.2 46.62 2 41.24 0.06 2019-09-12 2019-09-12 +
524 11:40:41 АльфаБО-14 2014-09-18 2029-08-30 10.1 7.8% 8.25% 8.16% 101.05 0.1 41.14 2 36.39 1.87 2019-09-12 2021-09-09 +
525 18:45:01 РегИнв 01 2014-09-18 2019-09-12 0.1 0.0% 10.50% 22.94% 45.77 52.36 2 46.32 2019-09-12 +
526 18:45:03 ТрансФБО28 2014-09-23 2019-09-17 0.1 10.1% 10.50% 52.36 2 44.88 2019-09-17 +
527 18:45:03 МОЭСК БО-4 2014-09-25 2024-09-12 5.1 7.4% 8.30% 41.39 2 35.02 1.02 2019-09-19 2020-09-17 +
528 18:45:01 СоломЛес01 2014-10-08 2021-09-29 2.1 59.9% 10.00% 20.41% 49 49.86 2 38.63 2019-10-02 +
529 18:45:03 ТрансФБО34 2014-10-13 2024-09-30 5.1 10.6% 10.50% 52.36 2 39.12 2019-10-07 2019-10-07 +
530 18:45:03 ТрансФБО32 2014-10-16 2024-10-03 5.1 10.2% 10.00% 49.86 2 36.44 2019-10-10 2020-10-08 +
531 18:45:03 ТрансФБО33 2014-10-21 2024-10-08 5.1 0.0% 10.00% 49.86 2 35.07 2019-10-15 2020-10-13 +
532 18:45:03 РЖД БО-16 2014-10-21 2039-09-20 20.1 0.0% 6.20% 30.92 2 21.74 2019-10-15 2019-10-15 +
533 18:45:03 ТрансФБО35 2014-10-27 2024-10-14 5.2 0.0% 10.00% 49.86 2 33.42 2019-10-21 2020-10-19 +
534 18:45:03 ТрансФБО36 2014-11-05 2024-10-23 5.2 0.0% 10.00% 49.86 2 30.96 2019-10-30 2021-10-27 +
535 18:45:03 ЛадьяФ БО2 2014-11-07 2021-10-29 2.2 7.1% 7.00% 34.9 2 21.29 2019-11-01 +
536 18:45:03 НоябрПГЭ01 2014-11-18 2020-11-10 1.2 0.0% 8.50% 42.38 2 23.29 2019-11-12 +
537 18:45:03 ТрансФБО37 2014-11-24 2024-11-11 5.2 10.8% 10.50% 52.36 2 27.04 2019-11-18 2021-11-15 +
538 18:45:03 ЮнКрБанБ11 2014-11-26 2019-11-20 0.2 8.9% 9.10% 45.38 2 22.94 2019-11-20 +
539 18:45:03 БанкДРФБ02 2014-11-28 2019-11-22 0.3 28.6% 0.00% 0 2 0 2019-11-22 +
540 18:45:03 СОЮЗ БО-01 2014-11-28 2019-11-22 0.3 11.9% 7.55% 37.65 2 18.62 2019-11-22 +
541 18:45:03 СОЮЗ БО-06 2014-11-28 2019-11-22 0.3 7.5% 7.55% 37.65 2 18.62 2019-11-22 +
542 17:22:22 АльфаБО-15 2014-12-02 2029-11-13 10.3 8.2% 7.35% 7.43% 98.9 1.1 36.65 2 17.32 1.66 2019-11-26 2021-05-25 +
543 10:16:37 ВостЭксБ 3 2014-12-04 2020-05-28 0.8 0.0% 0.00% 85 0.0 0 2 0 0.72 2019-11-28 +
544 18:45:03 ОткрФКББ05 2014-12-10 2020-12-02 1.3 7.9% 0.01% 0.01% 90.78 0.05 2 0.02 2019-12-04 +
545 18:45:03 РоснфтБО2 2014-12-11 2024-11-28 5.3 9.3% 9.40% 46.87 2 19.83 2019-12-05 +
546 18:27:28 РоснфтБО3 2014-12-11 2024-11-28 5.3 8.0% 9.40% 8.80% 106.8 0.5 46.87 2 19.83 4.25 2019-12-05 +
547 18:45:03 РоснфтБО4 2014-12-11 2024-11-28 5.3 7.2% 9.40% 46.87 2 19.83 2019-12-05 +
548 18:45:03 РоснфтБО8 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 19.83 2019-12-05 +
549 18:45:03 РоснфтБО9 2014-12-11 2024-11-28 5.3 8.0% 9.40% 8.81% 106.7 46.87 2 19.83 4.25 2019-12-05 +
550 18:45:03 РоснфтБО14 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 19.83 2019-12-05 +
551 18:45:03 РоснфтБО10 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 19.83 2019-12-05 +
552 18:45:03 РоснфтБО11 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 19.83 2019-12-05 +
553 18:45:03 РоснфтБО12 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 19.83 2019-12-05 +
554 18:45:03 РоснфтБО13 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 19.83 2019-12-05 +
555 18:45:03 СтржилинБ1 2014-12-23 2021-12-14 2.3 0.0% 7.85% 39.14 2 0 2019-12-17 +
556 18:45:03 ГСС БО-04 2014-12-30 2019-12-24 0.3 7.9% 0.10% 0.5 2 0.16 2019-12-24 +
557 18:45:03 ТрансФБО38 2015-01-13 2024-12-31 5.4 10.2% 10.00% 49.86 2 12.05 2020-01-07 2020-07-07 +
558 18:45:03 БанкДРФБ03 2015-01-22 2020-01-16 0.4 6.4% 8.20% 40.89 2 7.86 2020-01-16 +
559 18:45:03 ОткрФКББ07 2015-01-22 2022-01-13 2.4 6.5% 0.01% 0.01% 86 0.05 2 0.01 2020-01-16 +
560 17:51:05 ОткрФКББ06 2015-01-26 2021-01-18 1.4 8.8% 0.01% 0.01% 88.8 0.0 0.05 2 0.01 1.41 2020-01-20 +
561 15:39:46 ОткрФКББ7 2015-01-26 2021-01-18 1.4 8.6% 0.01% 0.01% 89 0.0 0.05 2 0.01 1.41 2020-01-20 +
562 18:45:03 БанкДРФБ04 2015-01-26 2020-01-20 0.4 3.3% 8.20% 40.89 2 6.96 2020-01-20 +
563 12:00:50 ВЭБлизБ04 2015-02-13 2025-01-31 5.5 9.2% 8.09% 8.12% 99.58 0.0 40.34 2 2.88 0.46 2020-02-07 2020-02-07 +
564 18:45:03 ВЭБлизБ05 2015-02-17 2025-02-04 5.5 8.1% 8.09% 8.09% 100.06 40.34 2 1.99 0.48 2020-02-11 2020-02-11 +
565 17:56:10 МИК БО-01 2015-02-25 2020-02-19 0.5 12 568.4% 15.00% 154.63% 9.7 0.0 74.79 2 0.41 0.50 2020-02-19 +
566 18:45:03 ВЭБлизБ06 2015-03-03 2025-02-18 5.5 8.0% 8.34% 8.33% 100.15 41.59 2 40.44 4.40 2019-08-27 +
567 18:45:03 ВЭБлизБ07 2015-03-05 2025-02-20 5.5 8.1% 8.34% 41.59 2 39.99 4.40 2019-08-29 +
568 18:45:03 ТрансФБО31 2015-03-11 2025-02-26 5.5 7.6% 10.50% 52.36 2 48.62 2019-09-04 2019-09-04 +
569 18:45:03 МИА БО-02 2015-03-20 2025-03-07 5.6 9.4% 9.25% 46.12 2 40.55 2019-09-13 2020-03-13 +
570 18:45:03 РЖД-33 обл 2015-03-31 2040-02-28 20.6 0.0% 5.30% 26.43 2 21.64 2019-09-24 2020-03-24 +
571 18:45:03 РЖД-34 обл 2015-03-31 2040-02-28 20.6 0.0% 5.30% 26.43 2 21.64 2019-09-24 2020-03-24 +
572 18:45:03 БизнКонсБ1 2015-04-02 2020-03-26 0.6 9.3% 9.25% 46.12 2 37.25 2019-09-26 2019-09-26 +
573 18:45:03 ОткрФКББ09 2015-04-03 2021-03-26 1.6 7.9% 0.10% 0.10% 95.6 0.5 2 0.4 2019-09-27 2020-03-27 +
574 17:56:24 ОткрФКББ14 2015-06-03 2021-05-26 1.8 8.6% 0.01% 0.01% 86.52 0.0 0.05 2 0.02 1.77 2019-11-27 +
575 18:45:03 ЗенитБО-09 2015-04-09 2025-03-27 5.6 8.0% 8.00% 8.00% 100 39.89 2 30.68 2019-10-03 2019-10-03 +
576 17:22:47 ОткрФКБОП2 2015-04-14 2020-04-07 0.6 10.2% 0.01% 0.01% 94.08 0.1 0.05 2 0.04 0.63 2019-10-08 +
577 18:45:03 ДиджИнв 01 2015-04-28 2020-04-21 0.7 0.0% 7.85% 39.14 2 0 2019-10-22 +
578 18:40:42 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.7 8.1% 10.50% 10.33% 101.62 0.1 52.36 2 34.81 0.64 2019-10-22 +
579 18:45:03 РусГидро09 2015-04-28 2025-04-15 5.7 7.5% 7.50% 7.46% 100.5 37.4 2 24.86 3.20 2019-10-22 2023-04-18 +
580 18:45:03 Кокс БО-05 2018-08-22 2023-08-16 4.0 0.0% 9.20% 45.87 2 0.25 2020-02-19 +
581 18:45:03 МетЭнМонт1 2015-05-14 2020-05-07 0.7 10.1% 10.00% 49.86 2 28.77 2019-11-07 +
582 18:45:03 ТТБИнвПр01 2015-05-14 2020-05-07 0.7 7.2% 10.00% 49.86 2 28.77 0.69 2019-11-07 +
583 18:45:03 Финанс-М 1 2015-07-01 2020-06-24 0.8 8.1% 8.00% 39.89 2 12.49 2019-12-25 2019-12-25 +
584 18:45:03 БашнфтБО3 2015-05-22 2025-05-09 5.7 0.0% 12.00% 59.84 2 31.89 2019-11-15 2020-05-15 +
585 18:45:03 МетИнвБ Б2 2015-05-28 2020-05-21 0.8 7.6% 7.50% 37.4 2 18.7 2019-11-21 2019-11-21 +
586 18:29:39 ГСС БО-05 2015-05-28 2020-05-21 0.8 8.6% 9.45% 9.38% 100.73 1.6 47.12 2 23.56 0.73 2019-11-21 +
587 18:45:03 РостелБО-1 2015-05-29 2025-05-16 5.8 7.5% 7.75% 7.75% 100 38.64 2 19.11 4.69 2019-11-22 +
588 18:45:03 БашнфтБО4 2015-06-01 2025-05-19 5.8 0.0% 12.00% 59.84 2 28.6 2019-11-25 2020-05-25 +
589 18:45:03 ОткрФКББ10 2015-06-10 2021-06-02 1.8 9.6% 0.01% 0.01% 85 0.05 2 0.02 2019-12-04 +
590 18:45:03 ОткрФКББ11 2015-06-10 2021-06-02 1.8 4.1% 0.01% 0.05 2 0.02 2019-12-04 +
591 18:45:03 БелугаБО-4 2015-06-04 2020-05-28 0.8 8.5% 9.75% 24.31 2 11.22 2019-11-28 +
592 18:45:03 ОткрФКББ12 2015-06-10 2021-06-02 1.8 8.9% 0.01% 0.05 2 0.02 2019-12-04 +
593 18:45:03 ОткрФКББ13 2015-06-10 2021-06-02 1.8 8.5% 0.01% 0.01% 86.44 0.05 2 0.02 2019-12-04 +
594 18:45:03 БашнфтБО7 2015-06-16 2025-06-03 5.8 0.0% 12.10% 60.33 2 23.87 2019-12-10 2021-06-08 +
595 18:45:03 ТрансФБО39 2015-06-17 2025-06-04 5.8 9.1% 13.50% 12.56% 107.5 67.32 2 26.26 2019-12-11 2021-06-09 +
596 18:45:03 СОЮЗ БО-04 2015-06-18 2020-06-11 0.8 10.4% 7.55% 37.65 2 14.48 2019-12-12 +
597 18:45:03 КАМАЗ БО-5 2015-06-19 2020-06-12 0.8 6.5% 9.00% 44.88 2 17.01 0.79 2019-12-13 +
598 18:45:03 НовикомБО5 2015-06-19 2020-06-12 0.8 7.6% 7.90% 7.88% 100.3 39.39 2 14.93 0.79 2019-12-13 +
599 18:45:03 РЖД БО-14 2015-06-23 2035-05-29 15.8 0.0% 6.20% 30.92 2 11.04 2019-12-17 2019-12-17 +
600 11:19:53 ВЭБлизБ03 2015-06-30 2020-06-23 0.8 5.7% 13.09% 2.51% 104.25 0.0 13.05 2 4.16 0.58 2019-12-24 +
601 18:45:03 РЖД-35 обл 2015-07-01 2040-05-30 20.8 0.0% 5.30% 26.43 2 8.28 2019-12-25 2020-06-24 +
602 18:45:03 ЛенэнерБО5 2015-07-22 2025-07-09 5.9 0.0% 7.80% 38.89 2 7.69 2020-01-15 2020-01-15 +
603 17:11:04 ПолюсБ2 2015-07-16 2025-07-03 5.9 7.8% 12.10% 11.23% 107.7 0.3 60.33 2 13.92 1.73 2020-01-09 2021-07-08 +
604 18:45:03 ПолюсБ3 2015-07-16 2025-07-03 5.9 7.6% 12.10% 11.20% 108.04 60.33 2 13.92 1.73 2020-01-09 2021-07-08 +
605 18:45:03 ПолюсБ1 2015-07-16 2025-07-03 5.9 7.5% 12.10% 11.19% 108.1 60.33 2 13.92 1.73 2020-01-09 2021-07-08 +
606 18:45:01 РегИнв Б01 2015-07-28 2022-07-19 2.9 0.0% 7.60% 345.49% 2.2 37.9 2 0 2020-01-21 +
607 16:20:08 Лента БО-3 2015-08-06 2025-07-24 5.9 7.9% 7.25% 7.30% 99.3 0.0 36.15 2 4.17 1.39 2020-01-30 2021-01-28 +
608 18:45:03 КАМАЗ 12 2015-08-06 2030-07-18 10.9 0.0% 11.24% 56.05 2 6.47 2020-01-30 +
609 18:45:03 ТрансФБО40 2015-08-24 2025-08-11 6.0 9.7% 9.50% 47.37 2 0.78 2020-02-17 2020-08-17 +
610 18:45:03 ВЭБлизБ09 2015-08-31 2025-08-18 6.0 0.0% 8.34% 41.59 2 40.67 2019-08-26 +
611 18:45:03 Лента БО-6 2015-09-10 2025-08-28 6.0 5.0% 7.00% 34.9 2 32.22 2019-09-05 2021-09-02 +
612 18:45:03 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.0 0.0% 8.34% 41.59 2 37.47 2019-09-09 +
613 18:45:03 ТрансФБО41 2015-09-16 2025-09-03 6.1 10.5% 10.50% 52.36 2 46.6 2019-09-11 2019-09-11 +
614 18:45:03 НацКап Б08 2015-09-22 2020-09-15 1.1 10.0% 10.00% 49.86 2 42.74 2019-09-17 2019-09-17 +
615 18:45:03 РОССИУМ 01 2015-09-28 2025-09-15 6.1 2.7% 10.25% 51.11 2 42.12 2019-09-23 2019-09-23 +
616 18:45:03 ПропфинБО1 2015-10-09 2020-10-02 1.1 13.4% 13.00% 64.82 2 49.51 2019-10-04 +
617 14:58:00 ФСИ 01 2015-10-12 2020-10-05 1.1 1.5% 1.50% 1.50% 100 1.0 7.48 2 5.59 1.12 2019-10-07 +
618 18:45:03 ЧеркизБ1P1 2015-10-13 2020-10-06 1.1 8.9% 12.50% 62.33 2 46.23 2019-10-08 +
619 17:06:24 СистемБ1P1 2015-10-13 2025-09-30 6.1 9.1% 9.75% 9.57% 101.86 0.2 48.62 2 36.06 2.30 2019-10-08 2022-04-05 +
620 18:45:03 ВымпелКБО2 2015-10-16 2025-10-03 6.1 0.0% 1.00% 4.99 2 3.62 2019-10-11 2020-10-09 +
621 16:03:27 ВымпелКБО3 2015-10-16 2025-10-03 6.1 7.7% 1.00% 1.08% 92.98 0.0 4.99 2 3.62 1.13 2019-10-11 2020-10-09 +
622 18:45:03 РЕСОЛизБ03 2015-10-16 2025-10-03 6.1 4.8% 9.50% 47.37 2 34.36 2019-10-11 2020-10-09 +
623 18:45:03 ИКС5ФинБО4 2015-10-20 2022-10-11 3.1 4.2% 8.35% 41.64 2 29.28 2019-10-15 2020-10-13 +
624 14:59:43 iРОСНАНО 6 2015-10-22 2022-10-13 3.2 7.7% 12.50% 11.01% 113.5 0.0 62.33 2 43.15 2.64 2019-10-17 +
625 18:45:03 ПГК 02 2015-10-28 2025-10-15 6.2 -23.0% 12.00% 59.84 2 39.45 2019-10-23 2019-10-23 +
626 18:45:03 ДиджИнвБ01 2015-10-29 2020-10-22 1.2 0.0% 7.85% 176.79% 4.44 39.14 2 0 2019-10-24 +
627 18:45:03 РЖД БО-02 2015-10-29 2025-10-16 6.2 0.7% 11.20% 55.85 2 36.52 2019-10-24 2020-04-23 +
628 18:45:03 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.2 8.5% 11.85% 59.09 2 37.01 2019-10-29 2021-10-26 +
629 18:45:03 ПГК 03 2015-11-05 2025-10-23 6.2 2.9% 11.80% 58.84 2 36.21 2019-10-31 2020-10-29 +
630 18:45:03 ДиджИнвБ02 2015-11-10 2020-11-03 1.2 0.0% 7.85% 39.14 2 0 2019-11-05 +
631 18:45:03 РЕСОЛизБ04 2015-11-12 2025-10-30 6.2 9.0% 9.60% 9.43% 101.85 47.87 2 27.62 2019-11-07 2022-05-05 +
632 18:45:03 СистемБ1P2 2015-11-13 2025-10-31 6.2 -7.1% 10.90% 54.35 2 31.06 2019-11-08 2019-11-08 +
633 18:45:03 РЖД 36 обл 2015-11-16 2040-10-15 21.2 0.0% 5.30% 26.43 2 14.67 2019-11-11 2020-05-11 +
634 18:45:01 ПраймФ БО1 2015-11-23 2025-11-10 6.2 57 658.2% 10.25% 51.12% 20.05 51.11 2 26.4 2019-11-18 2019-11-18 +
635 18:45:03 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.2 7.5% 8.30% 41.39 2 21.15 0.24 2019-11-19 2019-11-19 +
636 18:45:03 КубнЭн1P02 2015-11-24 2025-11-11 6.2 0.0% 12.63% 62.98 2 32.18 2019-11-19 2022-11-15 +
637 18:45:03 МРСКЦенБО4 2015-11-24 2025-11-11 6.2 0.0% 11.58% 57.74 2 29.51 2019-11-19 2022-11-15 +
638 18:45:03 МРСКУр Б02 2015-11-24 2025-11-11 6.2 0.0% 11.58% 57.74 2 29.51 2019-11-19 2022-11-15 +
639 17:19:01 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.2 7.6% 6.95% 6.99% 99.4 0.0 34.65 2 17.71 1.20 2019-11-19 +
640 18:45:03 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.2 7.2% 6.95% 6.96% 99.8 34.65 2 17.71 1.20 2019-11-19 +
641 18:45:03 РоссетиБО5 2015-11-27 2025-11-14 6.3 10.4% 11.25% 56.1 2 27.74 2019-11-22 2022-11-18 +
642 16:48:13 РОССИУМ Б1 2015-11-27 2025-11-14 6.3 8.8% 9.75% 9.73% 100.25 0.0 48.62 2 24.04 0.25 2019-11-22 2019-11-22 +
643 18:45:03 ДелоПортс1 2015-11-27 2025-11-14 6.3 0.1% 0.01% 0.05 2 0.02 2019-11-22 2019-11-22 +
644 11:11:44 КАМАЗ БО-4 2015-11-30 2020-11-23 1.3 7.3% 9.25% 9.20% 100.5 0.0 46.12 2 22.05 0.26 2019-11-25 2019-11-25 +
645 18:45:03 КубнЭн1P01 2015-12-04 2025-11-21 6.3 0.0% 10.44% 52.06 2 23.74 2019-11-29 +
646 18:45:03 РоссетиБО6 2015-12-08 2045-10-31 26.3 0.0% 10.29% 51.31 2 22.27 2019-12-03 +
647 18:45:03 ПочтаРосБ1 2015-12-16 2023-12-06 4.3 0.0% 2.75% 16.22 2 6.32 2019-12-11 +
648 17:13:27 ПКТ 01 2015-12-22 2025-12-09 6.3 8.8% 13.10% 12.42% 105.5 14.3 65.32 2 23.33 1.23 2019-12-17 2020-12-15 +
649 18:45:03 Агронова01 2015-12-24 2020-12-17 1.3 8.1% 9.75% 48.62 2 16.83 2019-12-19 2019-12-19 +
650 18:45:03 КАМАЗ БО13 2015-12-24 2030-12-05 11.3 0.0% 10.39% 51.81 2 17.93 2019-12-19 +
651 18:45:03 АтомэнпБО7 2015-12-25 2025-12-12 6.3 8.7% 11.10% 55.35 2 18.85 2019-12-20 2022-12-16 +
652 18:45:03 АтомэнпБО8 2015-12-25 2025-12-12 6.3 9.2% 11.10% 55.35 2 18.85 2019-12-20 +
653 15:27:48 iРОСНАНО 7 2015-12-25 2022-12-16 3.3 7.9% 12.75% 11.14% 114.5 0.1 63.58 2 21.66 2.80 2019-12-20 +
654 18:45:01 РегИнв Б02 2016-01-19 2021-01-12 1.4 0.0% 7.60% 6 909.84% 0.11 37.9 2 0 2020-01-14 +
655 18:45:03 ВертолетБ1 2016-01-28 2026-01-15 6.4 10.0% 11.90% 59.34 2 9.13 2020-01-23 +
656 18:45:03 ТрансФБО42 2016-02-19 2026-02-06 6.5 0.0% 9.50% 47.37 2 1.56 2020-02-14 2020-08-14 +
657 18:45:03 НорНик БО5 2016-02-19 2026-02-06 6.5 9.4% 11.60% 57.84 2 1.91 2020-02-14 +
658 14:34:58 ПКТ 02 2016-02-19 2026-02-06 6.5 8.5% 13.10% 12.30% 106.5 5.5 65.32 2 2.15 1.40 2020-02-14 2021-02-12 +
659 18:45:03 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.5 8.2% 11.90% 59.34 2 0 2020-02-20 +
660 18:45:03 ДиджИнвБ03 2016-03-14 2021-03-08 1.5 0.0% 7.85% 216.24% 3.63 39.14 2 0 2019-09-09 +
661 18:43:26 ИКС5ФинБО5 2016-03-17 2023-03-09 3.6 7.8% 6.95% 7.05% 98.61 0.0 34.65 2 30.66 1.89 2019-09-12 2021-09-09 +
662 18:45:03 Держава 03 2016-03-25 2025-09-12 6.1 13.0% 15.00% 74.79 2 62.88 2019-09-20 +
663 18:45:03 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.6 7.8% 10.95% 54.6 2 44.7 1.45 2019-09-24 2021-03-23 +
664 18:45:03 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.6 7.4% 10.95% 10.39% 105.4 54.6 2 44.7 1.45 2019-09-24 2021-03-23 +
665 15:34:11 ЕврХол1P1R 2016-03-29 2021-03-23 1.6 7.9% 12.60% 11.77% 107.1 5.4 62.83 2 51.44 1.43 2019-09-24 +
666 11:34:43 СИБУРХол10 2016-03-29 2026-03-17 6.6 7.6% 10.50% 10.05% 104.47 0.0 52.36 2 42.86 1.45 2019-09-24 2021-03-23 +
667 18:07:12 ПКТ 03 2016-03-30 2026-03-18 6.6 8.6% 12.50% 11.80% 105.9 179.7 62.33 2 50.68 1.43 2019-09-25 2021-03-24 +
668 18:45:03 РЖД БО-07 2016-04-06 2026-03-25 6.6 7.1% 10.30% 10.11% 101.92 51.36 2 39.79 0.59 2019-10-02 2020-04-01 +
669 18:45:03 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.6 8.7% 9.65% 48.12 2 35.69 1.50 2019-10-08 +
670 18:21:10 ТМК БО-5 2016-04-13 2026-04-01 6.6 8.3% 9.00% 8.92% 100.9 0.1 44.88 2 33.04 1.07 2019-10-09 2020-10-07 +
671 18:45:03 ДиджИнвБ04 2016-04-13 2021-04-07 1.6 0.0% 7.85% 39.14 2 0 2019-10-09 +
672 18:45:03 ДиджИнвБ05 2016-04-14 2021-04-08 1.6 0.0% 7.85% 39.14 2 0 2019-10-10 +
673 18:45:03 ИнДевелБО1 2016-04-14 2026-04-02 6.6 -6.5% 15.00% 74.79 2 54.66 2019-10-10 2019-10-10 +
674 18:45:03 РЖД БО-05 2016-04-15 2026-04-03 6.6 0.0% 10.30% 51.36 2 37.25 2019-10-11 2023-04-07 +
675 18:45:03 ДиджИнвБ06 2016-04-15 2021-04-09 1.6 0.0% 7.85% 259.06% 3.03 39.14 2 0 2019-10-11 +
676 18:45:03 ДиджИнвБ07 2016-04-15 2021-04-09 1.6 0.0% 7.85% 255.68% 3.07 39.14 2 0 2019-10-11 +
677 18:45:03 ОДК 02 2016-04-15 2023-04-17 3.7 8.4% 8.80% 43.88 2 32.31 2019-10-09 +
678 18:45:03 ОДК 03 2016-04-15 2024-06-26 4.9 0.0% 11.50% 57.34 2 19.53 2019-12-20 +
679 18:45:03 ОДК 04 2016-04-15 2020-04-24 0.7 0.0% 8.00% 39.89 2 28.93 2019-10-11 +
680 13:30:33 РУСАЛБрБ01 2016-04-19 2026-04-07 6.6 9.9% 0.01% 0.01% 94.11 0.1 0.05 2 0.04 0.65 2019-10-15 2020-04-14 +
681 11:44:50 РегИнв Б03 2016-04-21 2021-04-15 1.7 0.0% 7.85% 104.52% 7.51 0.0 39.14 2 0 1.07 2019-10-17 +
682 18:45:03 ТранснфБО5 2016-04-21 2026-04-09 6.7 7.6% 10.10% 9.71% 104 50.36 2 34.87 1.52 2019-10-17 2021-04-15 +
683 18:45:03 ТрансФБО43 2016-04-25 2026-04-13 6.7 0.0% 9.50% 47.37 2 31.75 2019-10-21 2020-04-20 +
684 18:45:01 РегИнв Б04 2016-04-25 2021-04-19 1.7 0.0% 7.85% 195.75% 4.01 39.14 2 0 2019-10-21 +
685 18:45:01 РегИнв Б05 2016-04-26 2021-04-20 1.7 0.0% 7.85% 39.14 2 0 2019-10-22 +
686 18:45:03 ПромсвбБП1 2016-04-25 2021-04-19 1.7 8.4% 10.15% 9.86% 102.96 50.61 2 33.93 1.53 2019-10-21 +
687 12:39:28 МиратФБО-6 2016-04-29 2021-04-23 1.7 8.4% 9.20% 9.07% 101.48 0.1 45.87 2 29.74 1.55 2019-10-25 +
688 18:45:03 АбсолютБC1 2016-04-29 2021-10-22 2.2 15.0% 14.50% 72.3 2 46.88 2019-10-25 +
689 18:45:03 БелугаБО-5 2016-05-04 2020-04-29 0.7 8.5% 12.90% 32.16 2 19.97 2019-10-30 +
690 18:45:17 ИКС5ФинБО6 2016-05-05 2023-04-27 3.7 7.8% 8.45% 8.27% 102.15 42.13 2 25.93 2.80 2019-10-31 2022-10-27 +
691 18:45:01 РегИнв Б06 2016-05-10 2021-05-04 1.7 0.0% 7.85% 39.14 2 0 2019-11-05 +
692 18:45:03 БашнфтБО6 2016-05-11 2026-04-29 6.7 9.3% 10.90% 54.35 2 31.65 2019-11-06 2025-04-30 +
693 18:45:03 БашнфтБО8 2016-05-11 2026-04-29 6.7 8.5% 10.90% 54.35 2 31.65 2019-11-06 2025-04-30 +
694 18:45:03 ПочтаРосБ2 2016-05-19 2026-05-07 6.7 7.6% 8.40% 41.88 2 22.55 2.45 2019-11-14 2022-05-12 +
695 18:45:03 БашнфтБО2 2016-05-24 2026-05-12 6.7 0.0% 10.50% 52.36 2 26.75 2019-11-19 2023-05-16 +
696 18:45:03 РЖД БО-17 2016-05-27 2041-04-26 21.8 9.4% 9.85% 49.12 2 24.29 2019-11-22 2031-05-09 +
697 18:45:03 МОЭСК БО-5 2016-06-07 2026-05-26 6.8 0.0% 8.40% 41.88 2 18.18 2019-12-03 2024-05-28 +
698 18:45:03 ГазпрнефБ3 2016-06-09 2046-05-03 26.8 7.6% 7.75% 7.67% 100.99 38.64 2 16.35 4.03 2019-12-05 2024-05-30 +
699 18:45:03 ОДК 01 2016-06-10 2026-06-10 6.8 9.4% 10.75% 9.96% 107.9 53.6 2 22.38 4.99 2019-12-06 +
700 18:45:03 ТрнфБО1P1 2016-06-10 2023-06-02 3.8 7.9% 9.90% 9.26% 106.95 49.36 2 20.61 3.21 2019-12-06 +
701 12:09:53 СТТ 01 2016-06-20 2021-06-20 1.8 34 117.2% 17.00% 130.37% 13.04 0.0 84.77 2 28.88 0.33 2019-12-20 2019-12-20 +
702 18:45:03 РСГ-ФинБ10 2016-06-24 2021-06-18 1.8 10.7% 14.50% 13.61% 106.5 72.3 2 24.63 1.64 2019-12-20 +
703 18:45:03 РЖД-42 обл 2016-06-28 2046-05-22 26.8 0.0% 9.70% 48.37 2 15.41 2019-12-24 2026-06-16 +
704 18:45:03 ТрансФБО27 2016-06-29 2021-06-23 1.8 7.6% 10.00% 49.86 2 15.62 2019-12-25 2020-06-24 +
705 11:58:53 ТинькоффБ7 2016-06-30 2021-06-24 1.8 7.3% 8.90% 8.85% 100.55 0.2 44.38 2 13.65 0.35 2019-12-26 2019-12-26 +
706 18:45:03 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.8 10.9% 11.00% 10.93% 100.68 54.85 2 16.88 1.70 2019-12-26 +
707 18:45:03 ТрнфБО1P2 2016-07-08 2023-06-30 3.9 6.9% 9.65% 48.12 2 12.69 2020-01-03 +
708 16:22:16 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.9 9.1% 9.25% 9.17% 100.83 1.4 46.12 2 9.38 2.59 2020-01-14 2022-07-12 +
709 17:13:10 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.0 9.2% 11.15% 10.75% 103.77 0.0 55.6 2 4.58 1.81 2020-02-05 2021-08-04 +
710 18:45:03 МОЭСК БО-6 2016-07-28 2026-07-16 6.9 7.4% 9.65% 9.45% 102.1 48.12 2 7.4 0.90 2020-01-23 2020-07-23 +
711 18:32:11 ПИК БО-1 2016-09-15 2026-09-03 7.1 6.2% 13.00% 12.95% 100.38 0.0 64.82 2 57.34 0.06 2019-09-12 2019-09-12 +
712 18:28:14 ПИК БО-7 2016-08-05 2026-07-24 6.9 8.9% 8.70% 8.70% 99.95 0.2 43.38 2 4.77 2.65 2020-01-31 2022-07-29 +
713 17:29:33 Совком БО3 2016-08-05 2021-07-30 1.9 8.2% 8.50% 8.43% 100.84 0.0 42.38 2 4.66 1.83 2020-01-31 +
714 18:45:03 РЕСОЛизБ02 2016-08-08 2026-07-27 7.0 0.0% 0.01% 0.02 2 0 2020-02-03 2020-02-03 +
715 16:57:07 ИКС5ФинБО7 2016-08-09 2023-08-01 4.0 7.9% 8.55% 8.41% 101.7 0.5 42.63 2 3.75 2.26 2020-02-04 2022-02-01 +
716 16:29:50 АльфаБО-16 2016-08-11 2031-07-24 12.0 8.7% 7.80% 7.92% 98.5 0.2 38.89 2 2.99 2.28 2020-02-06 2022-02-03 +
717 13:43:19 ТрнфБО1P3 2016-08-11 2023-08-03 4.0 7.8% 9.45% 8.91% 106.1 0.0 47.12 2 3.62 3.40 2020-02-06 +
718 14:15:08 ТКБ-С04 2016-08-22 2022-02-14 2.5 14.4% 15.00% 14.67% 102.24 0.0 74.79 2 1.23 2.17 2020-02-17 +
719 18:45:03 МРСКЦенБО5 2016-08-26 2026-08-14 7.0 0.0% 9.32% 46.47 2 46.22 2019-08-23 +
720 18:45:03 МРСКУр Б05 2016-08-26 2026-08-14 7.0 0.0% 9.32% 46.47 2 46.22 2019-08-23 +
721 18:45:03 ГазпрнефБ1 2016-08-30 2046-07-24 27.0 7.7% 9.40% 46.87 2 45.58 1.80 2019-08-27 2021-08-24 +
722 18:45:03 ГазпрнефБ4 2016-08-30 2046-07-24 27.0 7.9% 9.40% 9.12% 103.1 46.87 2 45.58 1.80 2019-08-27 2021-08-24 +
723 18:45:03 МиратФБО-7 2016-08-30 2021-08-24 2.0 0.0% 11.00% 54.85 2 53.34 2019-08-27 +
724 18:45:03 РоссетиБО2 2016-08-30 2026-08-18 7.0 0.0% 9.15% 45.62 2 44.37 2019-08-27 +
725 18:45:03 РоссетиБО3 2016-08-30 2026-08-18 7.0 0.0% 9.15% 45.62 2 44.37 2019-08-27 +
726 18:45:03 МТС БО-02 2016-09-02 2031-08-15 12.0 -0.8% 7.85% 39.14 2 37.42 2019-08-30 2019-08-30 +
727 18:22:10 ТранснфБО6 2016-09-06 2026-08-25 7.0 7.7% 9.30% 8.89% 104.65 15.7 46.37 2 43.32 2.61 2019-09-03 2022-08-30 +
728 11:49:43 ГТЛК БО-08 2016-09-13 2026-09-01 7.1 8.4% 11.10% 10.53% 105.37 0.1 55.35 2 49.57 1.81 2019-09-10 2021-09-07 +
729 18:45:03 ПИК БО-2 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 57.34 2019-09-12 2019-09-12 +
730 18:45:03 ПИК БО-3 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 57.34 2019-09-12 2019-09-12 +
731 18:09:25 ТрансКонБ2 2016-09-22 2021-09-16 2.1 7.7% 9.40% 9.20% 102.2 0.0 46.87 2 39.66 1.23 2019-09-19 +
732 18:25:56 ПочтаРосБ3 2016-09-22 2026-09-10 7.1 6.4% 9.35% 9.33% 100.22 0.2 46.62 2 39.45 0.08 2019-09-19 2019-09-19 +
733 16:00:04 Ростел1P1R 2016-09-22 2026-09-10 7.1 7.6% 9.20% 9.19% 100.12 89.6 45.87 2 38.82 0.08 2019-09-19 2019-09-19 +
734 17:39:59 СилМашБО-3 2016-09-26 2026-09-14 7.1 13.4% 9.95% 9.98% 99.72 0.3 49.61 2 40.89 0.09 2019-09-23 2019-09-23 +
735 17:18:01 СилМашБО-4 2016-09-26 2026-09-14 7.1 11.8% 9.95% 9.96% 99.85 0.1 49.61 2 40.89 0.09 2019-09-23 2019-09-23 +
736 18:45:03 СИБУРХол12 2016-09-28 2026-09-16 7.1 0.0% 9.65% 48.12 2 39.13 2019-09-25 2020-03-25 +
737 18:45:17 ИКС5Фин1P1 2016-09-29 2031-09-11 12.1 8.1% 9.45% 9.44% 100.13 47.12 2 38.06 0.10 2019-09-26 2019-09-26 +
738 18:45:03 АльфаБО-17 2016-10-04 2031-09-16 12.1 7.0% 9.50% 47.37 2 36.96 1.90 2019-10-01 2021-09-28 +
739 18:45:03 Акрон Б1P1 2016-10-06 2026-09-24 7.1 6.9% 9.55% 47.62 2 36.63 1.05 2019-10-03 2020-10-01 +
740 18:45:03 ТрнфБО1P4 2016-10-06 2022-09-29 3.1 7.0% 9.30% 8.71% 106.8 46.37 2 35.67 2.70 2019-10-03 +
741 18:45:03 ЕвропланБ7 2016-10-11 2026-09-29 7.1 7.1% 9.50% 9.47% 100.3 47.37 2 35.14 0.13 2019-10-08 2019-10-08 +
742 18:45:03 ИнтезБ1P1R 2016-10-13 2019-10-10 0.1 4.5% 9.75% 9.68% 100.69 48.62 2 35.53 0.13 2019-10-10 +
743 18:45:03 РЕСОЛизБ05 2016-10-14 2026-10-02 7.1 7.8% 12.60% 62.83 2 45.57 2019-10-11 2021-10-08 +
744 18:45:03 РЕГИОН БО7 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 31.68 2019-10-18 2019-10-18 +
745 18:45:03 РЕГИОН БО6 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 31.68 2019-10-18 2019-10-18 +
746 18:45:03 ТрансФ1P01 2016-10-21 2026-10-09 7.2 5.7% 10.25% 51.11 2 35.1 2019-10-18 2019-10-18 +
747 18:45:03 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.2 8.1% 10.50% 10.46% 100.4 52.36 2 34.52 0.17 2019-10-23 +
748 17:35:13 РГ Лиз 01 2016-10-27 2021-10-21 2.2 10.8% 10.75% 10.75% 100 0.0 53.6 2 35.05 0.17 2019-10-24 2019-10-24 +
749 18:45:03 БашнфтБО9 2016-10-27 2026-10-15 7.2 7.0% 9.30% 46.37 2 30.32 2019-10-24 2022-10-20 +
750 17:37:32 ПолиплБ03 2016-11-11 2021-11-05 2.2 11.6% 9.00% 9.04% 99.51 0.4 44.88 2 25.64 0.21 2019-11-08 2019-11-08 +
751 17:58:44 СистемБ1P4 2016-11-11 2026-10-30 7.2 9.0% 9.80% 9.69% 101.15 0.1 48.87 2 27.92 1.15 2019-11-08 2020-11-06 +
752 18:45:03 Автодор1P1 2016-11-25 2020-11-20 1.3 8.0% 10.25% 9.98% 102.75 51.11 2 25.27 1.18 2019-11-22 +
753 18:45:03 ТрансФБО44 2016-12-06 2026-11-24 7.3 0.0% 9.25% 46.12 2 20.02 2019-12-03 2019-12-03 +
754 16:07:48 СилМашБО-5 2016-12-07 2026-11-25 7.3 11.9% 10.25% 10.29% 99.62 0.2 51.11 2 21.9 0.29 2019-12-04 2019-12-04 +
755 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.3 0.0% 10.85% 54.1 2 23.19 2019-12-04 +
756 18:44:30 СилМашБО-6 2016-12-12 2026-11-30 7.3 11.2% 10.25% 10.27% 99.79 0.6 51.11 2 20.5 0.30 2019-12-09 2019-12-09 +
757 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.3 0.0% 9.92% 49.46 2 19.84 2019-12-09 +
758 18:45:17 РЖД-41 обл 2016-12-15 2031-11-27 12.3 7.5% 9.40% 9.34% 100.6 46.87 2 18.03 0.31 2019-12-12 2019-12-12 +
759 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.3 0.0% 9.63% 48.02 2 17.15 2019-12-17 +
760 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.3 0.0% 10.00% 49.86 2 17.26 2019-12-19 +
761 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.3 0.0% 9.50% 47.37 2 16.4 2019-12-19 +
762 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.3 0.0% 9.50% 47.37 2 16.4 2019-12-19 2024-12-12 +
763 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.3 9.0% 9.50% 47.37 2 16.4 2019-12-19 +
764 12:19:00 Роснфт1P2 2016-12-23 2026-12-11 7.3 7.4% 9.39% 8.99% 104.4 0.0 46.82 2 15.95 2.12 2019-12-20 2021-12-17 +
765 16:53:54 ЛидерИнБП1 2016-12-27 2021-12-21 2.3 8.9% 9.00% 8.99% 100.09 0.0 44.88 2 14.3 0.34 2019-12-24 2019-12-24 +
766 17:26:49 ХКФинБ1P1 2016-12-29 2019-12-26 0.3 8.7% 10.00% 9.95% 100.48 0.0 49.86 2 15.34 0.35 2019-12-26 +
767 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.3 0.0% 9.50% 47.37 2 14.58 2019-12-26 +
768 18:45:04 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.3 7.9% 10.75% 10.36% 103.8 53.6 2 16.49 1.27 2019-12-26 +
769 17:24:35 АльфаБО-18 2017-01-23 2032-01-05 12.4 7.3% 9.45% 9.37% 100.89 4.1 47.12 2 8.03 0.41 2020-01-20 2020-01-20 +
770 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.4 0.0% 9.40% 46.87 2 6.18 2020-01-27 +
771 10:53:00 ТрнфБО1P5 2017-02-03 2024-01-26 4.4 7.9% 9.25% 8.76% 105.55 0.3 46.12 2 5.07 3.75 2020-01-31 +
772 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.4 0.0% 0.00% 0 2 0 2020-01-31 +
773 18:18:37 ТрансмшПБ1 2017-02-07 2020-02-04 0.5 7.9% 9.95% 9.86% 100.95 7.9 49.61 2 4.36 0.46 2020-02-04 +
774 18:29:20 МТС 001P-1 2017-02-10 2022-02-04 2.5 8.0% 9.00% 8.78% 102.5 0.3 44.88 2 3.21 2.26 2020-02-07 +
775 17:34:39 ГазпромКБ5 2017-02-15 2027-02-03 7.5 7.8% 8.90% 8.51% 104.55 2.4 44.38 2 1.95 3.80 2020-02-12 2024-02-07 +
776 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.5 7.6% 8.90% 44.38 2 1.95 2020-02-12 2024-02-07 +
777 17:21:04 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.5 8.1% 9.85% 9.45% 104.23 0.3 49.12 2 1.89 2.26 2020-02-13 +
778 18:34:35 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.5 8.2% 10.75% 10.61% 101.3 9.5 53.6 2 0.59 0.49 2020-02-18 2020-02-18 +
779 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.5 8.3% 8.65% 43.13 2 0.24 2020-02-19 2027-02-10 +
780 10:57:00 МОЭСК БО-9 2017-02-27 2027-02-15 7.5 7.3% 9.15% 9.06% 100.95 0.0 45.62 2 44.62 0.49 2019-08-26 2020-02-24 +
781 18:44:22 ПИК БО-П01 2017-03-03 2022-02-25 2.5 8.2% 13.00% 12.68% 102.5 3.1 64.82 2 61.97 0.49 2019-08-30 2020-02-28 +
782 13:39:54 ТрансФ1P02 2017-03-06 2027-02-22 7.5 9.4% 10.45% 10.38% 100.65 0.0 52.11 2 48.96 0.51 2019-09-02 2020-03-02 +
783 18:45:04 Совком C01 2017-03-10 2028-02-25 8.5 14.7% 14.50% 72.3 2 66.34 2019-09-06 +
784 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.6 9.5% 9.50% 9.50% 100 47.37 2 40.08 0.08 2019-09-19 2019-09-19 +
785 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.6 14.6% 9.67% 46.21 2 37.07 2019-09-27 +
786 18:21:26 ТрнфБО1P6 2017-03-29 2021-03-24 1.6 7.3% 9.00% 8.76% 102.75 0.1 44.88 2 36.49 1.47 2019-09-25 +
787 12:10:41 СТТ 02 2017-03-30 2022-03-30 2.6 6 098 400.0% 10.00% 52.49% 19.05 0.0 49.86 2 39.45 0.10 2019-09-29 2019-09-29 +
788 18:45:04 МТС 001P-2 2017-03-30 2021-03-25 1.6 7.0% 8.85% 8.60% 102.96 44.13 2 35.64 1.48 2019-09-26 +
789 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.6 7.7% 8.90% 44.38 2 34.87 1.48 2019-09-30 2021-03-29 +
790 15:35:05 РСХБ БО 1P   2017-03-31 2020-09-25 1.1 7.4% 9.50% 9.29% 102.27 0.0 47.37 2 38 1.03 2019-09-27 +
791 18:41:14 ДетМир Б-4 2017-04-07 2024-03-29 4.6 7.9% 9.50% 9.40% 101.03 2.1 47.37 2 36.18 0.60 2019-10-04 2020-04-03 +
792 18:20:37 РЖД Б01P1R 2017-04-07 2032-05-18 12.8 7.8% 8.70% 8.42% 103.36 0.9 43.38 2 18.83 3.26 2019-12-03 2023-05-30 +
793 15:20:05 РСГ-ФинБ7 2017-04-07 2022-04-01 2.6 11.5% 12.00% 11.79% 101.79 0.1 59.84 2 45.7 2.23 2019-10-04 +
794 18:25:07 СистемБ1P6 2017-04-07 2027-03-26 7.6 9.3% 8.90% 8.94% 99.6 13.4 44.38 2 33.89 2.32 2019-10-04 2022-04-01 +
795 18:45:04 ВСК 01P-01 2017-04-11 2022-04-05 2.6 7.6% 11.15% 10.91% 102.2 55.6 2 41.24 0.60 2019-10-08 2020-04-07 +
796 18:41:50 Газпнф1P1R 2017-04-12 2022-04-06 2.6 8.0% 8.70% 8.52% 102.06 0.1 43.38 2 31.94 2.34 2019-10-09 +
797 17:23:40 ТМК БО-6 2017-04-25 2027-04-13 7.7 8.1% 9.75% 9.64% 101.15 1.5 48.62 2 32.32 0.65 2019-10-22 2020-04-21 +
798 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.7 0.0% 14.50% 72.3 2 48.07 2019-10-22 2020-04-21 +
799 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.7 0.0% 8.75% 43.63 2 28.77 2019-10-23 2024-04-17 +
800 18:04:51 Ростел1P2R 2017-04-26 2027-04-14 7.7 7.7% 8.65% 8.43% 102.6 0.0 43.13 2 28.44 2.38 2019-10-23 2022-04-20 +
801 17:45:29 СТТ 03 2017-04-27 2022-04-27 2.7 1 237.8% 12.00% 66.67% 18 0.0 59.84 2 38.14 0.60 2019-10-27 2020-04-27 +
802 18:34:15 Калаш БП1 2017-04-27 2022-04-21 2.7 8.3% 10.90% 10.72% 101.72 4.0 54.35 2 35.54 0.65 2019-10-24 2020-04-23 +
803 14:48:24 ФПК 1P-01 2017-04-27 2027-04-15 7.7 7.7% 8.80% 8.51% 103.45 1.0 43.88 2 28.69 2.77 2019-10-24 2022-10-20 +
804 13:02:03 РЖД Б01P2R 2017-04-27 2037-04-02 17.7 8.2% 8.50% 8.29% 102.55 0.0 42.38 2 27.71 5.12 2019-10-24 2026-04-16 +
805 16:36:47 АВТОБФ БП1 2017-04-28 2024-04-19 4.7 8.6% 11.00% 10.96% 100.41 0.0 54.85 2 35.56 0.18 2019-10-25 2019-10-25 +
806 18:36:54 Тинькофф1R 2017-04-28 2022-04-22 2.7 8.4% 8.90% 8.81% 101 2.4 44.38 2 28.77 1.55 2019-10-25 2021-04-23 +
807 17:30:07 ТрнфБО1P7 2017-05-03 2020-10-28 1.2 7.5% 8.75% 8.62% 101.5 2.8 43.63 2 27.09 1.13 2019-10-30 +
808 16:01:32 ТелХолПБО3 2017-05-04 2020-10-29 1.2 8.6% 10.65% 10.40% 102.4 0.0 53.1 2 32.68 1.12 2019-10-31 +
809 18:29:51 Роснфт1P4 2017-05-04 2027-04-22 7.7 7.9% 8.65% 8.41% 102.85 15.2 43.13 2 26.54 3.17 2019-10-31 2023-04-27 +
810 13:40:09 АльфаБО-19 2017-05-12 2020-05-08 0.7 2.2% 5.00% 4.90% 102 0.0 24.93 2 14.25 0.70 2019-11-08 +
811 17:53:57 МОЭСК БО10 2017-05-18 2027-05-06 7.7 7.9% 8.55% 8.39% 101.9 0.5 42.63 2 22.96 2.45 2019-11-14 2022-05-12 +
812 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.7 7.4% 8.40% 7.97% 105.41 41.88 2 22.55 4.59 2019-11-14 2025-05-08 +
813 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.7 0.0% 0.00% 0 2 0 2019-11-19 +
814 18:45:04 ПочтаРБ1P2 2017-05-23 2027-05-11 7.7 8.0% 8.55% 8.46% 101.1 42.63 2 21.78 1.63 2019-11-19 2021-05-18 +
815 18:44:57 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.3 7.1% 9.05% 9.01% 100.5 1.8 45.13 2 22.32 0.25 2019-11-22 +
816 18:45:04 ИКС5Фин1P2 2017-05-26 2032-05-07 12.8 7.1% 8.45% 8.30% 101.74 42.13 2 20.84 1.19 2019-11-22 2020-11-20 +
817 17:32:20 АльфаБО-20 2017-05-30 2032-05-11 12.8 7.1% 8.70% 8.59% 101.26 0.0 43.38 2 20.5 0.74 2019-11-26 2020-05-26 +
818 18:45:04 Лента Б1P1 2017-05-30 2020-05-26 0.8 5.4% 8.70% 8.49% 102.5 43.38 2 20.5 0.74 2019-11-26 +
819 17:23:22 КТЖФинанс1 2017-06-13 2022-06-07 2.8 8.3% 8.75% 8.61% 101.59 2.0 43.63 2 17.26 2.51 2019-12-10 +
820 18:45:04 ПочтаРБ1P3 2017-05-31 2027-05-19 7.8 7.7% 8.45% 8.39% 100.65 42.13 2 19.68 0.75 2019-11-27 2020-05-27 +
821 18:10:01 УрКаПБО3P 2017-05-31 2020-05-27 0.8 7.7% 8.80% 8.72% 100.9 252.3 43.88 2 20.49 0.74 2019-11-27 +
822 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 7.8 8.6% 9.35% 46.62 2 21.26 1.64 2019-11-29 2021-05-28 +
823 15:14:26 Акрон Б1P2 2017-06-06 2027-05-25 7.8 8.1% 8.60% 8.49% 101.25 0.0 42.88 2 18.61 2.09 2019-12-03 2021-11-30 +
824 18:45:04 МежИнБ01P1 2017-06-14 2027-03-01 7.5 8.1% 8.75% 8.72% 100.4 43.63 2 39.32 0.53 2019-09-09 2020-03-09 +
825 12:01:53 БелугаБП1 2017-06-13 2022-06-07 2.8 8.6% 9.50% 9.33% 101.87 0.1 47.37 2 18.74 1.86 2019-12-10 +
826 16:14:05 РусГидрБП5 2017-06-16 2020-06-12 0.8 7.5% 8.20% 8.15% 100.64 1.2 40.89 2 15.5 0.79 2019-12-13 +
827 14:00:41 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.8 8.1% 8.95% 8.80% 101.7 0.0 44.63 2 15.94 1.70 2019-12-17 2021-06-15 +
828 18:32:17 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.8 7.8% 8.75% 8.60% 101.79 10.1 43.63 2 14.86 1.71 2019-12-20 +
829 18:11:42 РСХБ БО 2P   2017-06-26 2021-06-21 1.8 8.0% 8.65% 8.53% 101.4 0.2 43.13 2 13.98 1.72 2019-12-23 +
830 18:43:17 ВолгКапПБ1 2017-07-03 2022-06-27 2.9 1 484.3% 8.50% 83.33% 10.2 0.0 42.38 2 12.11 0.79 2019-12-30 2020-06-29 +
831 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 7.9 0.0% 10.50% 52.36 2 12.95 2020-01-06 +
832 17:38:36 СИНХФБО1P1 2017-07-11 2022-07-05 2.9 8.4% 8.90% 8.74% 101.8 1.5 44.38 2 10.73 2.58 2020-01-07 +
833 18:45:04 ДелПорт1P1 2017-07-11 2022-07-05 2.9 8.7% 9.40% 46.87 2 11.33 2.57 2020-01-07 +
834 12:06:47 РоссетБ1Р1 2017-07-13 2022-07-07 2.9 8.7% 8.15% 8.23% 99.01 0.0 40.64 2 9.38 2.60 2020-01-09 +
835 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 7.9 0.0% 8.50% 42.38 2 6.75 2020-01-22 2021-01-20 +
836 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 7.9 8.1% 8.50% 42.38 2 6.75 1.36 2020-01-22 2021-01-20 +
837 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.0 0.0% 8.25% 41.14 2 3.62 2020-02-04 +
838 15:26:12 РЖД Б01P4R 2017-08-17 2032-07-29 13.0 7.9% 8.25% 8.07% 102.3 0.4 41.14 2 1.58 4.85 2020-02-13 2025-08-07 +
839 16:27:16 РСГ-ФинБ3 2017-09-15 2020-09-11 1.1 11.6% 13.25% 13.00% 101.93 0.3 66.07 2 58.08 0.97 2019-09-13 +
840 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 3.1 0.0% 12.00% 59.84 2 0 2019-09-24 +
841 18:29:20 СберБ БО3R 2017-10-13 2020-12-08 1.3 7.1% 8.00% 7.91% 101.2 1.1 39.89 2 28.93 1.23 2019-10-11 +
842 18:45:04 РСХБ БО 3P   2017-10-03 2021-09-28 2.1 8.0% 8.40% 8.31% 101.1 41.88 2 32.68 1.92 2019-10-01 +
843 18:43:24 МегафнБ1P3 2017-10-09 2022-10-03 3.1 7.8% 7.85% 7.81% 100.55 2.3 39.14 2 29.25 2.76 2019-10-07 +
844 18:45:04 ВБРР Б1P1 2017-10-10 2020-10-12 1.1 7.9% 8.50% 8.43% 100.8 42.38 2 31.44 1.09 2019-10-08 +
845 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.1 0.0% 7.85% 39.14 2 28.6 2019-10-10 2019-10-10 +
846 17:52:45 ТКХ БП1 2017-10-12 2027-09-30 8.1 9.2% 9.00% 9.00% 100.05 2.7 44.88 2 32.79 1.93 2019-10-10 2021-10-07 +
847 16:31:44 КЕБ Б01P01 2017-10-19 2019-10-17 0.2 7.1% 10.25% 10.20% 100.47 0.0 51.11 2 35.38 0.15 2019-10-17 +
848 18:28:56 ТрнфБО1P8 2017-10-19 2025-10-09 6.2 7.9% 7.90% 7.84% 100.7 0.1 39.39 2 27.27 4.87 2019-10-17 +
849 18:31:20 Газпнф1P3R 2017-10-23 2022-10-17 3.2 7.6% 7.85% 7.77% 100.98 0.9 39.14 2 26.24 2.80 2019-10-21 +
850 17:58:41 ТрансФ1P04 2017-10-26 2027-10-14 8.2 10.7% 10.50% 10.49% 100.09 4.0 52.36 2 34.23 1.10 2019-10-24 2020-10-22 +
851 18:13:19 МТС 001P-3 2017-11-09 2022-11-03 3.2 7.9% 7.70% 7.71% 99.8 0.3 38.39 2 22.15 2.85 2019-11-07 +
852 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.2 5.8% 10.25% 51.11 2 27.8 2019-11-13 2019-11-13 +
853 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.2 8.9% 10.75% 53.6 2 27.39 0.24 2019-11-19 2019-11-19 +
854 18:43:31 Ростел1P3R 2017-11-21 2027-11-09 8.2 7.8% 7.70% 7.70% 100 0.5 38.39 2 19.62 2.88 2019-11-19 2022-11-15 +
855 18:45:04 ГарСтрой01 2017-12-05 2022-11-29 3.3 12.9% 10.00% 10.07% 99.3 49.86 2 21.64 0.28 2019-12-03 2019-12-03 +
856 16:22:46 РСХБ БО 4P 2017-12-05 2020-12-09 1.3 7.5% 8.10% 8.03% 100.9 2.2 40.39 2 17.53 1.25 2019-12-03 +
857 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.3 7.9% 7.85% 39.14 2 16.78 0.29 2019-12-04 2019-12-04 +
858 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.3 7.9% 7.85% 39.14 2 16.78 0.29 2019-12-04 2019-12-04 +
859 17:43:31 Совком БО5 2017-12-07 2027-11-25 8.3 7.6% 9.25% 9.21% 100.48 0.6 46.12 2 19.51 0.29 2019-12-05 2019-12-05 +
860 17:29:05 Автодор1P2 2017-12-15 2019-12-13 0.3 7.9% 8.10% 8.09% 100.08 4.9 40.39 2 15.31 0.31 2019-12-13 +
861 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.3 0.0% 12.00% 59.84 2 21.04 2019-12-18 2019-12-18 +
862 12:00:27 ФПКГарИнP3 2017-12-20 2020-12-16 1.3 9.9% 12.75% 12.63% 100.94 0.0 63.58 2 22.36 0.32 2019-12-18 2019-12-18 +
863 18:44:17 РСГ-ФинБ4 2017-12-21 2020-12-17 1.3 11.5% 11.00% 11.03% 99.74 1.2 54.85 2 18.99 1.25 2019-12-19 +
864 18:43:05 Газпнф1P4R 2017-12-21 2024-12-12 5.3 7.9% 7.70% 7.70% 99.95 0.2 38.39 2 13.29 4.41 2019-12-19 +
865 18:08:26 iСЛТ 1Р1 2017-12-21 2020-12-17 1.3 14.6% 11.00% 11.35% 96.95 2.0 54.85 2 18.99 1.02 2019-12-19 +
866 18:15:22 ФПК 1P-02 2017-12-21 2027-12-09 8.3 7.9% 7.75% 7.75% 100 0.5 38.64 2 13.38 2.96 2019-12-19 2022-12-15 +
867 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.3 0.0% 7.75% 38.64 2 13.38 2019-12-19 2022-12-15 +
868 15:29:06 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.8 7.4% 8.20% 8.14% 100.69 0.0 40.89 2 14.15 0.81 2019-12-19 +
869 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.3 0.0% 8.24% 41.09 2 14.22 2019-12-19 +
870 16:33:35 iУОМЗ БО-2 2017-12-22 2020-12-18 1.3 8.7% 9.25% 9.17% 100.84 0.1 46.12 2 15.71 1.26 2019-12-20 +
871 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.3 7.3% 7.70% 38.39 2 12.45 2019-12-23 +
872 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.3 0.0% 12.00% 59.84 2 19.4 2019-12-23 2019-12-23 +
873 18:17:43 ДФФ 1Р-01 2017-12-26 2022-12-20 3.3 8.7% 8.10% 8.19% 98.9 4.0 40.39 2 12.87 2.96 2019-12-24 +
874 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.3 8.5% 8.80% 43.88 2 13.5 2019-12-26 +
875 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.3 9.0% 8.80% 43.88 2 13.5 2019-12-26 +
876 18:14:12 ТрансКонБ1 2018-01-25 2023-01-19 3.4 7.8% 7.50% 7.52% 99.75 0.0 37.4 2 5.75 2.45 2020-01-23 +
877 18:45:17 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.4 8.2% 8.25% 8.23% 100.3 41.14 2 4.52 1.39 2020-01-31 2021-01-29 +
878 18:45:04 ВБРР Б1P2 2018-02-02 2021-07-30 1.9 7.1% 7.80% 7.69% 101.45 38.89 2 4.27 1.84 2020-01-31 +
879 18:44:11 СистемБ1P7 2018-02-02 2028-01-21 8.4 8.9% 10.00% 9.83% 101.72 0.9 49.86 2 5.48 1.38 2020-01-31 2021-01-29 +
880 18:16:25 ЖКИнвБО01 2018-03-06 2021-03-05 1.5 13.8% 14.00% 13.88% 100.86 0.0 69.81 2 65.21 1.35 2019-09-03 +
881 16:34:59 Роснфт2P4 2018-02-15 2028-02-03 8.5 7.7% 7.50% 7.51% 99.82 16.7 37.4 2 1.44 3.12 2020-02-13 2023-02-09 +
882 16:34:39 Мегафон1P4 2018-02-19 2021-02-15 1.5 7.7% 7.20% 7.24% 99.5 132.5 35.9 2 0.59 1.44 2020-02-17 +
883 18:10:25 НПК ПБО-01 2018-02-20 2023-02-14 3.5 8.0% 7.25% 7.36% 98.5 2.5 36.15 2 0.4 2.52 2020-02-18 +
884 18:18:28 РЖД 1Р-05R 2018-02-20 2033-02-01 13.5 7.9% 7.30% 7.46% 97.83 0.1 36.4 2 0.4 5.27 2020-02-18 2026-02-10 +
885 18:12:33 ЛидерИнБП2 2018-02-21 2023-02-15 3.5 8.9% 11.70% 11.24% 104.12 2.0 58.34 2 0.32 1.42 2020-02-19 2021-02-17 +
886 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.5 10.3% 10.00% 49.86 2 0.27 2020-02-19 2020-02-19 +
887 18:42:25 СберБ БО4R 2018-03-02 2021-08-27 2.0 7.4% 6.90% 6.95% 99.33 11.3 34.41 2 32.89 1.86 2019-08-30 +
888 18:32:20 ТрнфБО1P9 2018-02-26 2022-02-21 2.5 7.6% 7.15% 7.20% 99.25 1.8 35.65 2 34.87 2.26 2019-08-26 +
889 17:48:19 ГазпромКБ1 2018-02-27 2028-02-15 8.5 7.8% 7.15% 7.32% 97.7 2.2 35.65 2 34.67 4.48 2019-08-27 2025-02-18 +
890 15:03:29 ГазпромКБ2 2018-02-27 2028-02-15 8.5 7.9% 7.15% 7.34% 97.35 9.9 35.65 2 34.67 4.48 2019-08-27 2025-02-18 +
891 18:36:07 ГазпромКБ3 2018-02-27 2028-02-15 8.5 7.6% 7.15% 7.26% 98.48 18.4 35.65 2 34.67 4.49 2019-08-27 2025-02-18 +
892 15:18:26 ГазпромКБ4 2018-02-27 2028-02-15 8.5 7.7% 7.15% 7.27% 98.36 1.6 35.65 2 34.67 4.48 2019-08-27 2025-02-18 +
893 15:47:32 Роснфт2P5 2018-03-02 2028-02-18 8.5 8.0% 7.30% 7.45% 98.05 1.6 36.4 2 34.8 3.79 2019-08-30 2024-02-23 +
894 16:49:58 Система1P8 2018-03-07 2028-02-23 8.5 2.1% 9.25% 9.23% 100.25 0.0 46.12 2 42.83 0.04 2019-09-04 2019-09-04 +
895 17:34:42 МТС 1P-05 2018-03-07 2021-09-01 2.0 7.7% 7.10% 7.16% 99.09 0.0 35.4 2 32.87 1.87 2019-09-04 +
896 16:54:39 МТС 1P-06 2018-03-07 2025-02-26 5.5 7.9% 7.25% 7.42% 97.69 2.3 36.15 2 33.57 4.49 2019-09-04 +
897 16:33:18 ФПК 1P-03 2018-03-07 2028-02-23 8.5 7.9% 7.20% 7.37% 97.7 0.1 35.9 2 33.34 4.16 2019-09-04 2024-08-28 +
898 18:27:52 РСХБ БО-5Р 2018-03-14 2022-03-09 2.6 7.8% 7.40% 7.44% 99.43 4.1 36.9 2 32.84 2.30 2019-09-11 +
899 15:52:42 Газпнф1P6R 2018-03-15 2024-03-07 4.6 7.8% 7.20% 7.31% 98.47 1.5 35.9 2 31.76 3.84 2019-09-12 +
900 18:08:12 Ростел1P4R 2018-03-16 2028-03-03 8.6 7.7% 7.15% 7.26% 98.45 11.6 35.65 2 31.34 3.85 2019-09-13 2024-03-08 +
901 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.6 0.0% 10.00% 49.86 2 41.1 2019-09-23 2019-09-23 +
902 18:01:14 ИКС5Фин1P3 2018-03-27 2033-03-08 13.6 7.7% 6.95% 6.97% 99.65 0.0 34.65 2 28.37 0.57 2019-09-24 2020-03-24 +
903 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.6 0.0% 15.00% 74.79 2 60 2019-09-27 +
904 17:46:50 СберБ БО6R 2018-05-25 2023-05-19 3.8 7.4% 7.20% 7.21% 99.83 11.6 35.9 2 17.75 3.30 2019-11-22 +
905 12:14:26 ОГК-2 1P3R 2018-04-06 2023-03-31 3.6 7.9% 6.95% 7.04% 98.75 2.4 34.65 2 26.47 1.52 2019-10-04 2021-04-02 +
906 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.6 0.0% 8.25% 41.14 2 31.42 2019-10-04 2019-10-04 +
907 18:45:17 ДОМ 1P-3R 2018-04-06 2028-03-24 8.6 7.8% 8.00% 7.97% 100.35 39.89 2 30.47 1.06 2019-10-04 2020-10-02 +
908 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.6 7.4% 6.95% 6.98% 99.5 34.65 2 25.71 1.53 2019-10-08 2021-04-06 +
909 17:00:21 ТрнфБО1P10 2018-04-13 2021-10-08 2.1 7.8% 7.00% 7.08% 98.8 69.6 34.9 2 25.32 1.97 2019-10-11 +
910 15:05:11 РЖД 1Р-06R 2018-04-23 2033-04-04 13.7 7.8% 7.25% 7.34% 98.74 26.2 36.15 2 24.23 3.21 2019-10-21 2023-04-17 +
911 18:05:59 ПочтаРБ1P4 2018-05-07 2028-04-24 8.7 7.9% 7.70% 7.72% 99.69 0.1 38.39 2 22.78 3.22 2019-11-04 2023-05-01 +
912 16:56:48 ПочтаРБ1P5 2018-05-07 2028-04-24 8.7 8.0% 7.70% 7.74% 99.5 0.5 38.39 2 22.78 3.22 2019-11-04 2023-05-01 +
913 18:45:17 ДОМ 1P-4R 2018-05-23 2028-05-10 8.7 7.8% 7.90% 7.86% 100.45 39.39 2 13.85 1.71 2019-12-18 2021-06-16 +
914 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 21.24 2019-11-21 2019-11-21 +
915 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 21.24 2019-11-21 2019-11-21 +
916 18:45:04 КАМАЗ БО10 2018-05-29 2033-05-10 13.8 6.0% 8.67% 43.23 2 20.43 0.26 2019-11-26 2019-11-26 +
917 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 13.8 6.0% 8.67% 43.23 2 20.43 0.26 2019-11-26 2019-11-26 +
918 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.8 8.4% 8.67% 43.23 2 20.43 0.26 2019-11-26 2019-11-26 +
919 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.8 8.4% 7.00% 7.29% 96 34.9 2 15.34 3.33 2019-12-02 2023-05-29 +
920 16:32:12 РЖД 1Р-07R 2018-06-14 2033-05-26 13.8 7.9% 7.30% 7.42% 98.4 0.6 36.4 2 14 4.08 2019-12-12 2024-06-06 +
921 18:43:16 УрКаПБО4P 2018-06-15 2023-06-09 3.8 8.2% 7.70% 7.78% 98.99 1.9 38.39 2 14.56 3.33 2019-12-13 +
922 18:45:04 ПИК БО-П06 2018-06-27 2021-06-23 1.8 6.3% 8.95% 8.87% 100.9 44.63 2 13.98 0.34 2019-12-25 2019-12-25 +
923 17:48:18 ПИК БО-П07 2018-06-29 2021-06-25 1.8 8.4% 8.70% 8.64% 100.7 1.2 43.38 2 13.11 1.73 2019-12-27 +
924 17:04:29 СберБ Б12R 2018-07-03 2022-02-02 2.5 7.4% 7.60% 7.55% 100.65 5.1 37.9 2 3.12 2.28 2020-02-05 +
925 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.9 8.3% 9.35% 9.26% 101 46.62 2 13.06 0.84 2019-12-31 2020-06-30 +
926 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.4 0.0% 8.87% 44.23 2 10.21 2020-01-09 2020-01-09 +
927 18:19:15 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.9 14.4% 16.00% 15.47% 103.4 0.4 79.78 2 16.66 1.69 2020-01-13 +
928 18:45:04 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.9 7.9% 7.60% 7.60% 99.95 37.9 2 6.25 0.42 2020-01-21 2020-01-21 +
929 18:37:08 СберБ Б16R 2018-07-25 2023-01-18 3.4 7.5% 7.50% 7.48% 100.3 1.0 37.4 2 5.96 3.06 2020-01-22 +
930 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 13.9 0.0% 8.10% 40.39 2 5.1 2020-01-28 2025-07-22 +
931 18:12:41 ГазпромБ22 2018-07-31 2048-06-23 28.9 7.9% 8.10% 7.98% 101.54 10.6 40.39 2 5.1 4.82 2020-01-28 2025-07-22 +
932 15:38:55 ГазпромБ23 2018-07-31 2048-06-23 28.9 7.9% 8.10% 7.97% 101.59 0.0 40.39 2 5.1 4.82 2020-01-28 2025-07-22 +
933 18:20:20 ЦППК 1P-02 2018-08-07 2021-08-03 2.0 8.6% 9.85% 9.61% 102.54 3.6 49.12 2 4.32 1.82 2020-02-04 +
934 16:06:15 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.0 7.8% 8.30% 8.21% 101.1 50.6 41.39 2 2.27 1.86 2020-02-10 +
935 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.0 9.0% 7.72% 7.76% 99.5 38.49 2 1.48 0.48 2020-02-13 2020-02-13 +
936 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.0 -17.1% 12.00% 8.89% 135 59.84 2 57.86 2019-08-28 +
937 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.0 7.1% 7.50% 37.4 2 33.7 2019-09-09 2019-09-09 +
938 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 3.8 10.6% 10.00% 10.01% 99.9 49.86 2 24.93 0.25 2019-11-21 2019-11-21 +
939 18:45:04 ЛегионБО-1 2018-10-08 2021-10-04 2.1 7.9% 14.00% 13.90% 100.75 69.81 2 52.16 0.13 2019-10-07 2019-10-07 +
940 16:57:09 РСХБ БО-6Р   2018-10-19 2022-10-14 3.2 8.0% 9.00% 8.72% 103.2 1.9 44.88 2 30.82 2.74 2019-10-18 +
941 18:45:04 ФПК 1P-04 2018-10-31 2028-10-18 9.2 8.1% 8.90% 44.38 2 27.55 3.51 2019-10-30 2023-10-25 +
942 18:45:04 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.7 7.9% 8.90% 8.75% 101.75 44.38 2 25.36 1.59 2019-11-08 +
943 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.2 9.7% 8.00% 39.89 2 24.33 0.20 2019-11-01 2019-11-01 +
944 14:22:48 ТрансмхПБ2 2018-11-02 2021-10-29 2.2 7.9% 9.15% 8.90% 102.78 0.0 45.62 2 27.83 1.99 2019-11-01 +
945 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.8 10.1% 10.00% 49.86 2 24.93 2019-11-21 2019-11-21 +
946 18:05:33 УрКаПБО5P 2018-11-13 2021-11-09 2.2 7.9% 9.30% 9.02% 103.1 25.5 46.37 2 25.48 2.02 2019-11-12 +
947 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.2 0.0% 9.50% 47.37 2 25.51 2019-11-14 2023-11-09 +
948 18:45:04 ФПК 1P-05 2018-11-15 2028-11-02 9.2 3.8% 8.40% 41.88 2 22.55 0.23 2019-11-14 2019-11-14 +
949 17:45:03 СберБ Б52R 2018-12-13 2022-02-07 2.5 7.5% 8.45% 8.25% 102.38 2.7 42.13 2 2.32 2.28 2020-02-10 +
950 18:45:17 РЖД 1Р-10R 2018-12-07 2022-06-03 2.8 7.5% 8.75% 8.45% 103.5 43.63 2 18.22 2.50 2019-12-06 +
951 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.3 0.0% 10.25% 51.11 2 20.22 2019-12-10 2019-12-10 +
952 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.7 0.0% 8.75% 43.63 2 23.97 2019-11-12 +
953 18:38:49 КЕБ БО1Р02 2018-12-12 2020-12-09 1.3 9.8% 10.50% 10.47% 100.25 4.9 52.36 2 20.42 0.30 2019-12-11 2019-12-11 +
954 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.6 0.0% 8.80% 43.88 2 16.88 2019-12-12 +
955 18:13:20 Калсб 1P01 2018-12-17 2023-12-11 4.3 13.3% 13.00% 12.98% 100.12 0.4 64.82 2 23.51 2.03 2019-12-16 2021-12-13 +
956 18:39:05 НКНХ 1Р-01 2018-12-20 2028-12-07 9.3 8.7% 9.75% 9.19% 106.15 0.7 48.62 2 16.83 4.85 2019-12-19 2025-12-11 +
957 18:29:35 iСЛТ001P02 2018-12-26 2021-12-22 2.3 14.5% 11.00% 11.68% 94.2 2.7 54.85 2 17.18 2.09 2019-12-25 +
958 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.3 0.0% 9.50% 47.37 2 14.84 2019-12-25 2019-12-25 +
959 18:45:04 Автодор2Р1 2018-12-27 2030-12-12 11.3 8.6% 8.50% 42.38 2 13.04 0.35 2019-12-26 2019-12-26 +
960 18:45:04 Автодор2Р2 2018-12-27 2021-12-23 2.3 4.8% 9.25% 9.11% 101.5 46.12 2 14.19 0.35 2019-12-26 2019-12-26 +
961 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.4 0.0% 9.08% 45.28 2 6.72 2020-01-24 +
962 18:23:09 РЖД 1Р-12R 2019-02-01 2024-01-26 4.4 7.8% 8.70% 8.38% 103.8 0.0 43.38 2 4.77 3.78 2020-01-31 +
963 14:49:54 ИКС5Фин1P4 2019-02-04 2034-01-16 14.5 7.9% 8.50% 8.39% 101.3 0.6 42.38 2 3.96 1.84 2020-02-03 2021-08-02 +
964 18:45:17 Мегафон1P5 2019-02-04 2022-01-31 2.5 7.9% 8.55% 8.40% 101.75 42.63 2 3.98 2.26 2020-02-03 +
965 10:44:25 Магнит3Р01 2019-02-05 2022-02-01 2.5 7.1% 8.70% 8.38% 103.84 0.0 43.38 2 3.81 2.26 2020-02-04 +
966 18:05:25 КАМАЗ БОП1 2019-02-08 2022-02-04 2.5 8.3% 9.00% 8.88% 101.36 6.1 44.88 2 3.21 1.60 2020-02-07 +
967 17:44:44 ФридФинБО1 2019-02-14 2022-02-10 2.5 10.6% 12.00% 11.60% 103.5 0.0 59.84 2 2.3 2.22 2020-02-13 +
968 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.5 0.0% 8.93% 44.53 2 1.47 2020-02-14 +
969 10:22:43 НПК ПБО-02 2019-02-21 2024-02-15 4.5 8.2% 8.80% 8.59% 102.5 0.0 43.88 2 0 3.27 2020-02-20 +
970 15:28:41 Магнит3Р02 2019-02-26 2021-02-23 1.5 7.8% 8.50% 8.40% 101.2 6.0 42.38 2 41.22 1.40 2019-08-27 +
971 18:30:55 ЕвропланБ5 2019-02-27 2029-02-14 9.5 8.8% 9.75% 9.60% 101.58 1.0 48.62 2 47.01 1.38 2019-08-28 2021-02-24 +
972 17:36:51 РЕСОЛизБП2 2019-02-28 2022-02-24 2.5 9.0% 9.70% 9.52% 101.9 147.8 48.37 2 46.51 2.20 2019-08-29 +
973 18:45:04 ВЭБ 1P-15 2019-02-28 2021-02-25 1.5 8.5% 8.73% 43.53 2 41.86 2019-08-29 +
974 18:45:17 ДОМ 1P-5R 2019-03-01 2029-02-16 9.5 7.8% 8.35% 41.64 2 39.81 1.41 2019-08-30 2021-02-26 +
975 18:45:04 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.6 8.0% 8.60% 8.51% 101.1 42.88 2 38.41 1.43 2019-09-10 +
976 18:45:04 ГПБ002P-06 2019-03-18 2019-09-16 0.1 0.0% 0.01% 0.05 2 0 2019-09-16 +
977 18:32:30 МОЭК БО1P1 2019-03-06 2025-02-26 5.5 8.1% 8.65% 8.51% 101.7 0.1 43.13 2 40.05 2.24 2019-09-04 2022-03-02 +
978 15:16:54 СберИОС66 2019-04-02 2019-10-01 0.1 0.0% 4.00% 3.81% 105 0.0 19.95 2 0 0.11 2019-10-01 +
979 18:24:52 Система1P9 2019-03-06 2029-02-21 9.5 9.0% 9.90% 9.66% 102.47 15.4 49.36 2 45.84 2.21 2019-09-04 2022-03-02 +
980 18:45:04 Мегафон1P6 2019-03-18 2024-03-11 4.6 7.9% 8.90% 8.52% 104.45 44.38 2 38.28 3.74 2019-09-16 +
981 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.6 0.0% 8.90% 44.38 2 38.28 2019-09-16 +
982 18:38:53 АВТОБФ БП2 2019-03-26 2024-03-19 4.6 11.3% 11.00% 11.00% 100 1.9 54.85 2 44.9 1.44 2019-09-24 2021-03-23 +
983 18:32:26 СберБ Б78R 2019-03-29 2021-03-26 1.6 7.5% 8.20% 8.10% 101.25 20.9 40.89 2 32.8 1.49 2019-09-27 +
984 17:36:35 ВТБ Б-1-27 2019-03-26 2020-03-24 0.6 7.3% 8.00% 7.96% 100.45 5.6 39.89 2 32.66 0.57 2019-09-24 +
985 18:09:23 Лента Б1P2 2019-03-27 2029-03-14 9.6 8.0% 8.65% 8.49% 101.83 1.2 43.13 2 35.07 2.30 2019-09-25 2022-03-23 +
986 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.6 10.2% 10.00% 49.86 2 40.55 2019-09-25 +
987 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.6 0.0% 9.10% 45.38 2 35.65 2019-09-30 +
988 18:45:17 Ростел1P5R 2019-04-03 2029-03-21 9.6 7.8% 8.45% 8.29% 101.9 42.13 2 32.64 2.33 2019-10-02 2022-03-30 +
989 18:02:13 Тинькофф2R 2019-04-03 2029-03-21 9.6 8.6% 9.25% 9.08% 101.9 3.8 46.12 2 35.73 2.30 2019-10-02 2022-03-30 +
990 18:04:27 РСХБ БО-8Р   2019-04-04 2020-04-02 0.6 7.5% 8.35% 8.30% 100.6 1.1 41.64 2 32.03 0.60 2019-10-03 +
991 18:32:50 Систем1P10 2019-04-05 2029-03-23 9.6 9.2% 9.90% 9.67% 102.4 8.5 49.36 2 37.7 2.67 2019-10-04 2022-09-30 +
992 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.6 0.0% 8.65% 43.13 2 32.94 2019-10-04 2026-03-27 +
993 12:20:18 iРОСНАНО 8 2019-04-08 2028-03-27 8.6 -0.9% 9.80% 9.67% 101.35 0.1 48.87 2 36.52 0.13 2019-10-07 2019-10-07 +
994 11:18:42 СеверстБ06 2019-04-09 2029-03-27 9.6 7.8% 8.65% 8.32% 103.99 0.0 43.13 2 31.99 3.81 2019-10-08 2024-04-02 +
995 18:45:04 ПочтаРБ1P7 2019-04-09 2029-03-27 9.6 8.0% 8.45% 42.13 2 31.25 2.34 2019-10-08 2022-04-05 +
996 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.6 0.0% 8.90% 44.38 2 31.45 2019-10-14 +
997 18:31:44 ДетМир БО7 2019-04-15 2026-04-06 6.6 8.5% 8.90% 8.79% 101.3 9.4 44.38 2 31.45 2.35 2019-10-14 2022-04-11 +
998 18:45:04 ТрансмхПБ3 2019-04-17 2022-04-13 2.7 7.9% 8.60% 42.88 2 29.92 2.36 2019-10-16 +
999 18:45:04 ИКС5Фин1P5 2019-04-23 2034-04-04 14.7 7.9% 8.45% 8.32% 101.55 42.13 2 28.01 2.38 2019-10-22 2022-04-19 +
1000 18:45:04 МОЭСКБО1P1 2019-04-23 2022-10-18 3.2 8.0% 8.45% 8.31% 101.7 42.13 2 28.01 2.77 2019-10-22 +
1001 17:28:03 ВТБ Б-1-28 2019-04-23 2020-04-21 0.7 7.7% 8.00% 7.98% 100.3 0.7 39.89 2 26.52 0.65 2019-10-22 +
1002 18:32:10 МОЭК БО1P2 2019-04-24 2025-04-16 5.7 8.0% 8.45% 8.38% 100.85 0.1 42.13 2 27.78 1.55 2019-10-23 2021-04-21 +
1003 17:02:01 ТКХ БО-П03 2019-04-26 2029-04-13 9.7 9.0% 9.75% 9.53% 102.27 2.5 48.62 2 31.52 2.35 2019-10-25 2022-04-22 +
1004 16:58:52 Автодор2Р3 2019-04-26 2021-04-23 1.7 7.9% 8.70% 8.57% 101.5 0.2 43.38 2 28.13 1.55 2019-10-25 +
1005 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.7 9.0% 8.85% 44.13 2 27.88 2019-10-28 2026-04-20 +
1006 16:56:52 РУСАБрБ1P1 2019-04-29 2029-04-16 9.7 8.4% 9.00% 8.84% 101.81 0.4 44.88 2 28.36 2.38 2019-10-28 2022-04-25 +
1007 17:37:39 ВЭБ 1P-16 2019-04-30 2022-04-26 2.7 7.8% 8.67% 8.47% 102.36 0.0 43.23 2 27.08 2.40 2019-10-29 +
1008 18:29:25 ВТБ Б-1-29 2019-05-22 2020-05-20 0.7 7.5% 7.80% 7.78% 100.29 0.0 38.89 2 19.66 0.73 2019-11-20 +
1009 18:33:15 Беларусь03 2019-08-07 2022-08-03 3.0 8.5% 8.65% 8.58% 100.86 25.4 43.13 2 3.55 2.67 2020-02-05 +
1010 18:37:05 Беларусь04 2019-08-07 2022-08-03 3.0 8.5% 8.65% 8.58% 100.85 2.8 43.13 2 3.55 2.67 2020-02-05 +
1011 11:37:00 ЕвропланБ6 2019-05-28 2029-05-15 9.8 8.3% 9.40% 9.22% 102 0.0 46.87 2 22.15 1.63 2019-11-26 2021-05-25 +
1012 14:51:49 ТрнфБО1P11 2019-05-31 2020-11-27 1.3 7.1% 7.90% 7.81% 101.13 0.0 39.39 2 17.96 1.22 2019-11-29 +
1013 18:45:17 ФПК 1P-06 2019-06-03 2029-05-21 9.8 8.0% 8.40% 8.25% 101.85 41.88 2 18.41 3.27 2019-12-02 2023-05-29 +
1014 17:05:08 РОСНАНО2P1 2019-06-05 2021-12-01 2.3 8.1% 9.10% 8.89% 102.4 2.1 45.38 2 19.45 2.08 2019-12-04 +
1015 16:30:29 ДОМ 1P-6R 2019-06-06 2039-05-12 19.8 7.6% 7.90% 7.86% 100.47 22.3 39.39 2 16.67 1.23 2019-12-05 2020-12-03 +
1016 18:38:51 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.8 8.9% 9.40% 9.24% 101.75 0.0 46.87 2 19.83 2.48 2019-12-05 2022-06-02 +
1017 18:45:17 ГазпромКP1 2019-06-06 2022-06-02 2.8 7.7% 7.99% 7.91% 101 39.84 2 16.86 2.52 2019-12-05 +
1018 18:14:34 РЕСОЛизБП4 2019-06-11 2021-06-08 1.8 8.6% 9.30% 9.17% 101.44 1.6 46.37 2 18.35 1.67 2019-12-10 +
1019 18:17:01 РСХБ БО-9Р   2019-06-25 2021-06-22 1.8 7.8% 8.15% 8.09% 100.75 20.4 40.64 2 12.95 1.73 2019-12-24 +
1020 15:37:33 ВЭБ 1P-17 2019-06-27 2023-06-22 3.8 8.0% 8.15% 8.07% 100.95 0.7 40.64 2 12.5 3.34 2019-12-26 +
1021 12:50:45 Магнит3Р03 2019-06-27 2020-12-24 1.3 7.9% 7.85% 7.84% 100.06 0.0 39.14 2 12.04 1.29 2019-12-26 +
1022 18:45:04 РЖД 1Р-16R 2019-07-04 2026-06-25 6.9 0.0% 7.90% 39.39 2 10.61 2020-01-02 +
1023 18:14:17 ВТБ Б-1-31 2019-07-05 2020-07-03 0.9 7.3% 7.20% 7.20% 99.99 8.6 35.9 2 9.47 0.85 2020-01-03 +
1024 18:45:04 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.4 8.1% 8.00% 39.89 2 8.11 3.02 2020-01-14 +
1025 18:29:06 ТрнфБО1P12 2019-07-09 2022-07-05 2.9 7.6% 7.90% 7.82% 101 50.5 39.39 2 9.52 2.61 2020-01-07 +
1026 16:32:08 Рубеж 1P1 2019-07-10 2022-07-06 2.9 14.1% 14.00% 13.89% 100.78 0.1 69.81 2 16.49 2.43 2020-01-08 +
1027 18:30:21 Сбер Sb12R 2019-07-15 2022-07-11 2.9 7.7% 7.70% 7.67% 100.44 16.6 38.39 2 8.02 2.63 2020-01-13 +
1028 18:45:04 Сбер Sb10R 2019-07-15 2021-07-12 1.9 0.0% 7.55% 37.65 2 7.86 2020-01-13 +
1029 18:45:04 Сбер Sb11R 2019-07-15 2021-07-12 1.9 0.0% 7.55% 37.65 2 7.86 2020-01-13 +
1030 18:45:17 Роснфт2P8 2019-07-15 2029-07-02 9.9 7.9% 7.95% 7.87% 100.99 39.64 2 8.28 4.12 2020-01-13 2024-07-08 +
1031 18:45:04 ОткрФКБОП5 2019-07-16 2022-07-12 2.9 7.9% 7.85% 7.85% 100.05 39.14 2 7.96 0.88 2020-01-14 2020-07-14 +
1032 18:36:32 БелугаБП2 2019-07-17 2024-07-10 4.9 9.3% 9.50% 9.37% 101.4 1.2 47.37 2 9.37 3.48 2020-01-15 +
1033 11:52:25 ГазпромКP2 2019-07-18 2024-07-11 4.9 7.9% 7.80% 7.77% 100.4 0.0 38.89 2 7.48 4.14 2020-01-16 +
1034 17:44:21 Автодор2Р4 2019-07-26 2021-02-25 1.5 7.9% 8.00% 7.97% 100.4 0.0 39.89 2 5.92 1.46 2020-01-24 +
1035 18:02:59 Систем1P11 2019-07-29 2029-07-16 9.9 9.2% 9.40% 9.28% 101.33 27.4 46.87 2 6.18 3.37 2020-01-27 2023-07-24 +
1036 18:09:49 ЕврХол2P1R 2019-08-05 2024-07-29 5.0 8.1% 7.95% 7.95% 100.04 3.3 39.64 2 3.7 4.18 2020-02-03 +
1037 18:44:39 ВТБ Б-1-33 2019-08-05 2020-08-03 1.0 7.1% 7.05% 7.04% 100.09 0.2 35.15 2 3.28 0.94 2020-02-03 +
1038 18:42:55 РЕСОЛизБП6 2019-08-06 2023-08-01 4.0 9.1% 9.00% 8.96% 100.4 59.8 44.88 2 3.95 3.40 2020-02-04 +
1039 18:33:14 РСГ-ФинБ11 2019-08-15 2022-08-11 3.0 12.1% 12.00% 11.92% 100.69 2.2 59.84 2 2.3 2.59 2020-02-13 +
1040 16:34:00 РСГ-ФинБ09 2019-08-15 2024-08-08 5.0 11.5% 12.00% 11.77% 102 0.0 59.84 2 2.3 2.59 2020-02-13 2022-08-11 +
1041 16:15:12 ВТБ Б-1-35 2019-08-13 2020-08-11 1.0 0.0% 0.01% 0.01% 100 0.0 0.05 2 0 0.98 2020-02-11 +
1042 18:45:03 РосбанкБО5 2013-10-21 2023-10-21 4.2 7.5% 9.85% 49.38 2 33.19 2019-10-21 2020-04-21 +
1043 18:45:03 Совком 02 2013-06-18 2021-06-24 1.8 -0.4% 7.50% 6.55% 114.53 37.6 2 12.33 2019-12-23 +
1044 18:45:03 ГПБ БО-07 2013-10-22 2023-10-22 4.2 7.0% 8.40% 42.12 2 28.08 1.98 2019-10-22 2021-10-22 +
1045 18:45:03 СвязБанкБ9 2013-12-25 2021-12-25 2.4 9.2% 6.00% 30.08 2 9.53 2019-12-25 2019-12-25 +
1046 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.4 0.0% 0.00% 60 0 2 0 2019-12-15 +
1047 18:45:03 ГПБ БО-09 2014-06-27 2024-06-27 4.9 7.7% 7.60% 38.1 2 11.66 0.35 2019-12-27 2019-12-27 +
1048 18:45:03 Росбанк-А7 2014-09-30 2024-10-07 5.1 57.1% 2.00% 2.11% 95 10.03 2 7.67 2019-10-04 2019-10-04 +
1049 18:45:03 Росбн13ИП 2014-10-01 2024-10-01 5.1 7.9% 9.65% 48.38 2 37.81 2019-10-01 2021-10-01 +
1050 14:52:28 ПромсвбБО6 2014-10-02 2019-10-02 0.1 2.9% 8.45% 8.40% 100.62 0.4 42.37 2 32.87 0.11 2019-10-02 +
1051 18:45:03 АбсолютБО5 2015-04-29 2020-04-29 0.7 0.0% 0.00% 0 2 0 2019-10-29 +
1052 18:45:03 НацСтдБО-1 2015-06-11 2020-06-11 0.8 0.5% 0.50% 2.51 2 0.99 2019-12-11 +
1053 18:45:03 Росбанк-А8 2015-09-22 2025-09-29 6.1 -1.7% 1.00% 5.01 2 4.08 2019-09-25 2019-09-25 +
1054 18:45:03 РосбанкБО8 2015-10-20 2025-10-20 6.2 14.4% 1.00% 5.01 2 3.4 2019-10-20 2019-10-20 +
1055 18:45:03 РосбанкБ19 2015-10-30 2025-10-30 6.2 2.3% 1.00% 5.01 2 3.12 2019-10-30 2019-10-30 +
1056 18:45:03 РН БАНК 01 2016-07-05 2021-07-09 1.9 8.0% 7.90% 39.61 2 9.74 0.38 2020-01-07 2020-01-07 +
1057 18:45:03 ГПБ БО-12 2016-12-02 2019-12-02 0.3 6.7% 8.30% 8.26% 100.44 41.61 2 18.42 0.28 2019-12-02 +
1058 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.4 6.9% 9.80% 49.13 2 16.92 0.33 2019-12-20 2019-12-20 +
1059 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.4 7.5% 9.80% 49.13 2 16.92 0.33 2019-12-20 2019-12-20 +
1060 16:34:31 РусфинБ1P2 2017-03-21 2020-03-23 0.6 7.4% 9.55% 9.43% 101.3 0.1 47.88 2 39.77 0.57 2019-09-22 +
1061 15:23:05 РН БАНК1Р1 2017-04-14 2020-04-16 0.7 7.6% 9.45% 9.34% 101.2 0.2 47.38 2 33.14 0.63 2019-10-16 +
1062 18:45:04 ГПБ БО-16 2017-04-18 2024-04-18 4.7 5.6% 9.15% 8.80% 104.04 45.88 2 31.59 1.10 2019-10-18 2020-10-18 +
1063 15:18:15 ГПБ БО-13 2017-06-14 2020-06-14 0.8 7.0% 8.65% 8.53% 101.36 0.1 43.37 2 16.35 0.79 2019-12-14 +
1064 10:12:00 РосбнБ1P1 2017-09-28 2020-09-30 1.1 7.5% 8.35% 8.26% 101.06 0.0 41.86 2 32.94 1.05 2019-09-30 +
1065 18:29:26 АльфаБО-21 2017-10-02 2032-10-13 13.2 7.2% 8.35% 8.24% 101.31 0.3 41.86 2 32.03 1.06 2019-10-04 2020-10-04 +
1066 18:45:17 РН БАНК1Р2 2017-10-12 2020-10-14 1.2 8.0% 8.45% 8.40% 100.65 42.37 2 30.1 1.09 2019-10-14 +
1067 18:45:04 АльфаБО-22 2017-11-23 2032-12-04 13.3 7.7% 8.10% 8.05% 100.65 40.61 2 19.53 1.21 2019-11-25 2020-11-25 +
1068 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.3 0.0% 7.85% 39.36 2 17.85 2019-11-30 +
1069 14:04:14 ТойотаБ1P1 2017-11-30 2020-12-02 1.3 7.5% 8.05% 7.98% 100.85 0.5 40.36 2 17.86 1.23 2019-12-02 +
1070 18:14:21 ГПБ БО-15 2017-12-01 2020-12-01 1.3 8.0% 8.00% 7.98% 100.2 24.0 40.11 2 17.97 1.23 2019-12-01 +
1071 18:12:04 ГПБ БО-25 2017-12-26 2020-12-26 1.4 7.5% 8.00% 7.94% 100.74 0.0 40.11 2 12.49 1.29 2019-12-26 +
1072 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.4 8.3% 7.82% 39.21 2 11.78 2019-12-28 +
1073 15:27:44 АЛЬФА БО40 2018-02-21 2033-03-04 13.6 7.5% 7.35% 7.35% 100 0.0 36.85 2 36.45 1.41 2019-08-24 2021-02-23 +
1074 16:37:30 АЛЬФА БО39 2018-03-06 2033-03-17 13.6 7.8% 7.35% 7.39% 99.49 0.0 36.85 2 33.83 1.88 2019-09-06 2021-09-07 +
1075 18:28:53 Альфа-Б2Р1 2018-07-31 2021-08-02 2.0 7.8% 7.90% 7.86% 100.5 0.6 39.61 2 4.55 1.84 2020-01-31 +
1076 17:29:36 ФолксвБ1P2 2018-08-15 2021-08-17 2.0 7.9% 8.60% 8.46% 101.6 1.4 43.12 2 1.41 1.87 2020-02-15 +
1077 18:01:16 Автодор1Р3 2018-10-19 2019-10-19 0.2 7.1% 8.25% 8.23% 100.18 0.0 41.36 2 28.25 0.16 2019-10-19 +
1078 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.2 0.0% 8.95% 44.87 2 28.93 2019-10-26 +
1079 16:39:10 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.2 7.7% 8.95% 8.71% 102.8 0.3 44.87 2 27.71 2.00 2019-10-31 +
1080 18:45:04 РН БАНК1Р3 2018-11-20 2021-11-22 2.3 8.3% 9.25% 9.04% 102.3 46.38 2 23.32 2.05 2019-11-21 +
1081 13:16:53 ГПБ001P03P 2018-12-13 2022-06-13 2.8 8.0% 8.95% 8.70% 102.81 0.2 44.87 2 17.16 2.52 2019-12-13 +
1082 16:09:14 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.8 8.0% 9.20% 8.89% 103.48 0.1 46.13 2 15.38 2.54 2019-12-22 +
1083 18:39:34 Росбанк2P4 2019-01-29 2022-01-31 2.5 7.8% 8.95% 8.71% 102.79 1.0 44.87 2 5.39 2.25 2020-01-30 +
1084 17:49:28 ФолксвБ1P3 2019-02-13 2022-02-15 2.5 8.0% 8.90% 8.70% 102.3 1.6 44.62 2 1.71 2.29 2020-02-14 +
1085 16:57:12 РН БАНК1Р4 2019-02-14 2022-02-16 2.5 8.0% 9.15% 8.90% 102.8 3.2 45.88 2 1.5 2.29 2020-02-15 +
1086 18:45:04 ТойотаБ1P2 2019-02-19 2022-02-21 2.5 7.8% 8.75% 8.54% 102.5 43.87 2 0.24 2.31 2020-02-20 +
1087 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 3.6 0.0% 8.95% 44.87 2 34.82 2019-10-02 +
1088 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.1 0.0% 8.50% 42.62 2 33.07 2019-10-02 +
1089 18:38:42 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.6 7.9% 8.55% 8.40% 101.85 0.6 42.87 2 31.62 2.35 2019-10-09 +
1090 17:34:17 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.6 7.9% 8.55% 8.45% 101.15 0.5 42.87 2 30.92 1.53 2019-10-12 +
1091 18:33:55 БКЕ БО 1P2 2019-04-23 2022-04-23 2.7 7.9% 8.55% 8.38% 101.99 0.0 42.87 2 28.34 2.39 2019-10-23 +
1092 15:39:30 РН БАНК1Р5 2019-04-23 2022-04-25 2.7 8.1% 8.90% 8.70% 102.24 0.1 44.62 2 29.5 2.38 2019-10-23 +
1093 14:22:18 ГПБ001P09P 2019-04-23 2022-04-23 2.7 7.6% 8.70% 8.45% 102.99 1.0 43.62 2 28.84 2.38 2019-10-23 +
1094 18:45:04 Росбанк2P5 2019-04-26 2021-04-27 1.7 7.4% 8.50% 42.62 2 27.48 1.57 2019-10-26 +
1095 16:39:45 БКЕ БО 1P3 2019-06-18 2023-06-18 3.8 8.0% 8.40% 8.26% 101.71 70.0 42.12 2 14.96 3.32 2019-12-18 +
1096 15:04:19 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 3.0 7.9% 7.90% 7.86% 100.5 5.3 39.61 2 2.81 2.71 2020-02-08 +
1097 10:12:33 BCS 10/19 2016-06-23 2019-10-10 0.1 0.0% 12.50% 990.20% 100.99 0.2 5013.7 2 3671.23 2019-10-10 +
1098 18:45:04 BCS06/20 2017-04-26 2020-06-26 0.8 0.0% 16.00% 5 910.29% 94.75 28076.71 2 8745.21 2019-12-26 +
1099 18:42:13 BCS 10/21 2018-09-04 2021-10-01 2.1 0.0% 16.95% 2 144.93% 79.04 0.5 8500 2 0 2019-10-01 +
1100 16:17:30 BCS12/23-3 2019-02-01 2023-12-20 4.3 0.0% 11.00% 1 111.11% 99 0.2 5515.07 2 0 3.49 2019-12-20 +
1101 18:45:03 ДОМ.РФ14об 2009-08-27 2023-05-15 3.7 -17.5% 10.25% 9.56% 107.2 51.67 2 27.8 0.23 2019-11-15 2019-11-15 +
1102 18:45:03 ДОМ.РФ15об 2009-08-27 2028-09-15 9.1 -88.4% 10.25% 8.78% 116.68 51.67 2 44.93 0.07 2019-09-15 2019-09-15 +
1103 17:04:22 ОткрФКББ03 2013-07-16 2025-07-16 5.9 8.8% 0.01% 0.02% 60.97 0.0 0.05 2 0.01 5.92 2020-01-16 +
1104 18:45:03 ОткрФКББ02 2013-09-24 2025-09-24 6.1 9.7% 0.01% 0.02% 57 0.05 2 0.04 6.11 2019-09-24 +
1105 18:45:03 НацСтдБО-2 2013-07-18 2023-07-18 3.9 8.6% 8.50% 42.85 2 8.15 2020-01-18 2020-01-18 +
1106 18:45:03 ОткрФКБ9 2013-10-24 2023-11-11 4.2 8.1% 8.00% 8.00% 99.99 40.33 2 24.99 0.19 2019-10-31 2019-10-31 +
1107 16:28:57 МКБ БО-09 2015-03-25 2020-03-25 0.6 8.0% 10.25% 10.12% 101.33 0.5 51.67 2 42.12 0.57 2019-09-25 +
1108 18:45:03 ГПБ БО-08 2014-05-23 2024-05-23 4.8 7.9% 7.84% 39.52 2 19.55 2019-11-23 2019-11-23 +
1109 17:15:08 ГПБ БО-10 2014-09-26 2024-09-26 5.1 7.9% 7.90% 7.90% 100 0.0 39.82 2 32.25 0.10 2019-09-26 2019-09-26 +
1110 18:40:35 ПромсвбБО8 2016-03-28 2021-03-28 1.6 8.6% 10.20% 10.10% 101 0.3 51.42 2 41.08 0.58 2019-09-28 2020-03-28 +
1111 18:45:03 ДОМ.РФ31об 2015-01-13 2034-02-01 14.5 0.1% 0.05% 0.25 2 0.03 2020-02-01 2020-02-01 +
1112 18:45:03 РосбанкБ25 2015-07-28 2025-07-28 6.0 2.1% 1.00% 5.04 2 0.68 2020-01-28 2020-07-28 +
1113 18:45:03 СберБ об 1 2015-11-02 2026-01-02 6.4 0.0% 12.27% 61.85 2 37.65 2019-11-02 +
1114 18:45:03 ФинАвиа 01 2015-12-02 2022-07-31 3.0 697.1% 10.00% 50.41 2 6.03 0.76 2020-01-31 +
1115 18:45:03 ФинАвиа 02 2015-12-02 2027-07-31 8.0 0.0% 0.01% 0.05 2 0 4.81 2020-01-31 +
1116 12:47:09 РосбанкБ20 2016-05-18 2026-05-18 6.8 5.3% 1.00% 1.01% 99 0.0 5.04 2 2.63 0.24 2019-11-18 2019-11-18 +
1117 18:45:03 РосбанкБ14 2016-05-27 2026-05-27 6.8 7.1% 8.00% 40.33 2 19.07 2019-11-27 2019-11-27 +
1118 16:22:58 РосбанкБ26 2016-07-21 2026-07-21 6.9 7.7% 7.50% 7.51% 99.85 0.0 37.81 2 6.58 1.81 2020-01-21 2021-07-21 +
1119 18:45:03 РусфинБ1P1 2016-08-12 2026-08-12 7.0 1.0% 1.00% 5.04 2 0.27 2020-02-12 +
1120 18:27:47 ГПБ БО-11 2016-09-22 2019-09-22 0.1 5.1% 6.30% 6.29% 100.1 0.0 31.76 2 26.41 0.09 2019-09-22 +
1121 18:45:03 РосбнБО12 2016-09-29 2026-09-29 7.1 6.4% 9.85% 49.65 2 39.4 2019-09-29 2019-09-29 +
1122 18:44:56 СберБ БО37 2016-09-30 2021-09-30 2.1 7.5% 9.25% 8.93% 103.58 57.2 46.63 2 36.75 1.91 2019-09-30 +
1123 18:45:03 Росбн18ИП 2016-11-24 2021-11-24 2.3 8.1% 10.29% 51.87 2 25.37 2019-11-24 +
1124 18:27:18 ГПБ БО-23 2017-02-20 2020-02-20 0.5 8.2% 9.35% 9.29% 100.61 0.0 47.13 2 0.51 0.50 2020-02-20 +
1125 17:05:10 ОткрФКБОП3 2017-03-24 2023-04-10 3.6 7.7% 10.10% 9.95% 101.48 0.1 50.92 2 40.12 0.59 2019-09-30 2020-04-01 +
1126 17:11:41 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.8 7.5% 8.75% 8.66% 101 92.3 44.11 2 21.1 0.74 2019-11-26 +
1127 17:27:59 СберБ БО19 2017-05-30 2027-05-30 7.8 7.2% 8.30% 8.14% 101.93 0.3 41.84 2 19.1 1.66 2019-11-30 2021-05-30 +
1128 18:00:22 Росбанк2P2 2017-06-28 2020-06-30 0.9 7.9% 8.60% 8.54% 100.65 30.6 43.35 2 20.5 0.84 2019-11-27 +
1129 12:10:47 ГПБ БО-14 2017-09-19 2020-09-19 1.1 7.2% 8.40% 8.29% 101.33 0.1 42.35 2 35.9 1.02 2019-09-19 +
1130 18:45:17 ГПБ БО-24 2017-09-26 2020-09-26 1.1 7.1% 8.40% 8.28% 101.45 42.35 2 34.29 1.04 2019-09-26 +
1131 15:21:37 ГПБ БО-17 2017-10-31 2024-10-31 5.2 7.6% 8.00% 7.92% 101 2.0 40.33 2 24.99 2.02 2019-10-31 2021-10-31 +
1132 18:45:17 ГПБ БО-18 2018-02-12 2023-02-12 3.5 7.7% 7.45% 7.47% 99.7 37.56 2 2.04 2.31 2020-02-12 2022-02-12 +
1133 18:11:40 ГПБ БО-19 2018-02-12 2023-02-12 3.5 7.8% 7.45% 7.48% 99.65 7.4 37.56 2 2.04 2.31 2020-02-12 2022-02-12 +
1134 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.3 0.0% 8.95% 45.12 2 23.05 2019-11-20 +
1135 18:45:04 РСХБ БО-7Р 2018-11-29 2038-11-22 19.3 0.0% 10.50% 52.93 2 26.47 2019-11-22 +
1136 18:39:36 ГПБ 1P-05P 2019-01-31 2023-01-31 3.5 8.0% 9.15% 8.80% 104 7.1 46.13 2 5.52 3.04 2020-01-31 +
1137 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.5 0.0% 9.05% 45.62 2 1.98 2020-02-14 +
1138 18:45:04 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.6 -0.7% 8.85% 44.61 2 39.76 2019-09-11 +
1139 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.6 0.0% 9.05% 45.62 2 36.94 2019-09-26 +
1140 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.3 0.0% 8.40% 42.35 2 19.56 2019-11-29 +
1141 10:51:59 ГПБ001P11P 2019-07-01 2024-07-01 4.9 8.0% 8.20% 8.09% 101.4 0.0 41.34 2 11.68 4.08 2020-01-01 +
1142 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.9 0.0% 7.96% 40.13 2 10.9 2020-01-03 +
1143 18:45:04 ГПБ001P12P 2019-07-05 2025-01-05 5.4 0.0% 8.20% 41.34 2 10.78 2020-01-05 +
1144 18:36:23 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.4 8.0% 7.85% 7.85% 99.97 35.0 39.57 2 7.53 3.05 2020-01-18 +
1145 18:45:04 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.9 0.0% 7.85% 39.57 2 7.31 2020-01-19 +
1146 18:45:04 CBOM 05/25 2014-11-26 2025-05-26 5.8 0.0% 16.37% 8250 2 3941.67 2019-11-26 +
1147 18:45:04 BCS 08/20 2017-08-02 2020-08-16 1.0 0.0% 11.99% 21158.14 2 0 2020-02-16 +
1148 18:45:04 BCS PFGRA 2017-12-05 2027-11-26 8.3 0.0% 1.29% 649 2 0 2019-11-26 +
1149 12:06:02 BCS 09/23 2018-08-16 2023-09-27 4.1 0.0% 10.00% 1 098.18% 91.06 0.3 5041.1 2 0 2019-09-27 +
1150 17:40:49 BCS 07/21 2018-06-08 2021-07-01 1.9 0.0% 16.86% 1 784.28% 94.5 0.3 8500 2 0 2020-01-01 +
1151 15:26:00 BCS 08/21 2018-07-19 2021-08-10 2.0 0.0% 16.86% 2 408.43% 70.01 0.1 8500 2 0 2020-02-10 +
1152 18:45:03 ТранФинМ29 2016-11-01 2019-11-01 0.2 0.0% 12.00% 60.82 2 37.48 2019-11-01 +
1153 15:21:58 РУСАБрБ1P2 2019-07-11 2029-06-28 9.9 8.5% 8.60% 8.53% 100.8 0.2 47.12 2 9.9 3.02 2020-01-27 2023-01-23 +
1154 18:45:04 ПравоурмБ1 2019-02-27 2028-03-31 8.6 9.1% 9.50% 9.29% 102.31 55.96 2 45.81 3.68 2019-09-30 2024-03-29 +
1155 18:45:04 РЖД 1Р-14R 2019-04-04 2029-05-04 9.7 7.9% 9.10% 8.35% 109 56.1 2 34.9 6.59 2019-11-15 +
1156 18:45:03 Правоурми1 2012-12-11 2019-12-26 0.3 9.6% 9.00% 59.92 2 58.93 2019-08-26 +
1157 18:45:03 ОткрФКББ4 2014-12-25 2023-05-04 3.7 10.1% 10.10% 84.4 1 16.05 2020-04-25 2020-04-25 +
1158 18:45:04 BCS 4/21 2018-04-19 2021-04-30 1.7 0.0% 0.00% 83.36 0 1 0 2020-04-30 +
1159 18:18:24 Транснф 03 2009-09-30 2019-09-18 0.1 6.6% 12.05% 12.01% 100.36 0.3 120.17 1 111.26 0.07 2019-09-18 +
1160 18:45:03 ГлДорога 3 2010-11-22 2028-10-30 9.2 80.2% 4.00% 39.89 1 31.01 0.22 2019-11-11 2019-11-11 +
1161 18:45:03 ГлДорога 7 2012-11-20 2029-10-30 10.2 63.8% 4.00% 39.89 1 30.9 2019-11-12 2019-11-12 +
1162 18:45:03 ГлДорога 6 2012-12-12 2028-11-22 9.3 152.7% 4.00% 39.89 1 28.49 0.29 2019-12-04 2019-12-04 +
1163 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.3 0.0% 0.10% 1 1 0 2020-06-18 +
1164 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.9 0.0% 0.10% 1 1 0 2020-07-28 +
1165 18:45:03 ОткрФКБОП1 2015-04-14 2023-04-16 3.7 8.2% 10.10% 100.72 1 37.36 0.63 2020-04-07 2020-04-07 +
1166 18:45:03 КонцесВ 01 2015-12-04 2030-11-30 11.3 10.1% 10.50% 96.66 1 70.1 2019-11-30 2019-11-30 +
1167 18:45:03 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.5 11.6% 11.60% 115.68 1 56.57 2020-02-24 +
1168 18:45:03 КонцесВ 02 2016-05-19 2031-03-17 11.6 10.6% 10.75% 98.96 1 26.37 2020-05-15 2020-05-15 +
1169 18:45:03 КонцесВ 03 2016-10-06 2031-04-07 11.7 0.0% 10.50% 104.71 1 92.34 2019-10-04 2019-10-04 +
1170 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.7 9.6% 9.75% 97.23 1 36.06 2020-04-07 2020-04-07 +
1171 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.8 10.6% 10.75% 107.21 1 35.64 2020-04-21 2020-04-21 +
1172 18:45:04 УАХМФИН1P1 2017-08-04 2025-07-25 5.9 0.0% 5.25% 6.01% 98.18 58.81 1 3.08 5.22 2020-07-31 +
1173 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.3 9.2% 9.50% 94.74 1 69.23 2019-11-28 2019-11-28 +
1174 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.0 0.0% 10.50% 104.71 1 75.08 2019-12-03 2019-12-03 +
1175 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.3 0.0% 7.55% 75.29 1 49.44 2019-12-25 2019-12-25 +
1176 18:45:04 УАХМФИН1P2 2018-04-03 2023-03-28 3.6 0.0% 4.16% 17.53% 26 45.46 1 17.07 3.16 2020-03-31 +
1177 18:45:04 УАХМФИН1P3 2018-04-03 2021-03-30 1.6 0.0% 3.13% 34.69 1 12.97 2020-03-31 +
1178 12:30:55 СберИОС43 2018-12-28 2019-12-27 0.3 0.0% 0.01% 0.01% 104.28 1.7 0.1 1 0 0.35 2019-12-27 +
1179 18:45:03 ВолгСпорт2 2012-10-30 2024-02-29 4.5 8.6% 9.00% 90 1 87.78 2019-08-31 2019-08-31 +
1180 18:09:31 АгроКомБО1 2012-12-10 2022-12-08 3.3 2 926 750.0% 0.10% 4.10% 2.44 0.0 1 1 0.7 0.30 2019-12-09 2019-12-09 +
1181 18:45:03 ПрГарант 2 2014-07-31 2022-07-29 2.9 9.3% 7.00% 70 1 4.41 2020-07-29 +
1182 18:45:03 Промкап 02 2014-07-31 2022-07-29 2.9 9.8% 7.00% 70 1 4.41 2020-07-29 +
1183 18:45:03 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.9 9.3% 7.00% 70 1 4.41 2020-07-29 +
1184 18:45:03 УпрОтход02 2014-12-02 2025-06-01 5.8 71.7% 8.25% 82.5 1 80.01 2019-09-02 2019-09-02 +
1185 18:45:01 Спектр 01 2016-03-11 2026-03-12 6.6 40 456.5% 8.75% 87 500.00% 0.01 87.5 1 39.08 2020-03-11 2020-03-11 +
1186 18:45:03 УпрОтходБ1 2016-06-01 2027-04-29 7.7 0.0% 4.00% 45.41 1 14.04 2020-04-30 +
1187 18:45:03 ТКК кл.Б 2016-09-27 2046-09-20 27.2 0.0% 5.80% 58 1 49.9 2019-10-12 2019-10-12 +
1188 18:45:03 ТКК кл. А1 2016-09-27 2033-09-23 14.1 0.0% 5.30% 53 1 47.77 2019-09-27 2019-09-27 +
1189 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.4 0.0% 5.80% 58 1 45.45 2019-11-09 2019-11-09 +
1190 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.4 0.0% 9.70% 97 1 67.24 2019-12-12 2019-12-12 +
1191 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.5 0.0% 10.50% 105 1 85.15 2019-10-30 2019-10-30 +
1192 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.2 0.0% 0.01% 0.1 1 0 0.19 2019-10-30 +
1193 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.3 0.0% 11.00% 110 1 78.05 2019-12-06 2019-12-06 +
1194 18:45:04 ГПБ002P-04 2019-02-11 2020-02-11 0.5 0.0% 0.01% 0.1 1 0 2020-02-11 +
1195 18:45:04 ГПБ002P-05 2019-02-11 2020-02-11 0.5 0.0% 0.01% 0.1 1 0 2020-02-11 +
1196 18:45:04 ГПБ002P-07 2019-03-18 2020-03-17 0.6 0.0% 0.01% 0.1 1 0 2020-03-17 +
1197 18:45:04 СберИОС69 2019-04-15 2020-04-14 0.6 0.0% 0.01% 0.01% 103.7 0.1 1 0 0.65 2020-04-14 +
1198 10:23:39 СберИОС82 2019-04-30 2020-04-29 0.7 0.0% 0.01% 0.01% 96.05 0.0 0.1 1 0 0.69 2020-04-29 +
1199 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.7 0.0% 11.50% 115 1 24.26 2020-06-05 2020-06-05 +
1200 18:45:04 ВТБ Б-1-30 2019-06-06 2022-06-05 2.8 0.0% 0.01% 0.01% 93 0.1 1 0 2020-06-05 +
1201 18:45:04 ОткрФКБИО1 2019-06-06 2022-06-05 2.8 0.0% 0.01% 0.1 1 0 2020-06-05 +
1202 18:45:04 ГПБ002P-09 2019-07-15 2020-07-14 0.9 0.0% 0.01% 0.1 1 0 2020-07-14 +
1203 18:45:04 BCS Ladder 2017-11-21 2021-01-29 1.4 0.0% 0.00% 0 1 0 2020-01-29 +
1204 18:45:04 BCS3108/21 2018-08-31 2021-08-31 2.0 0.0% 0.00% 0 1 0 2019-08-31 +
1205 18:45:03 ВолгСпорт1 2011-04-04 2022-04-04 2.6 7.9% 7.88% 79.02 1.0 3.45 2020-08-06 2020-08-06 +
1206 18:45:03 УпрОтход01 2013-11-07 2024-05-07 4.7 10.3% 8.75% 87.74 1.0 25.65 2020-05-07 2020-05-07 +
1207 18:22:09 ОткрФКББП3 2017-06-15 2020-06-17 0.8 7.7% 12.15% 11.75% 103.38 0.3 121.83 1.0 21.97 0.82 2020-06-17 +
1208 18:45:04 МКБ П01 2019-06-11 2022-06-11 2.8 4.1% 4.50% 4.46% 101 45.12 1.0 8.88 2.69 2020-06-11 +
1209 18:45:04 МКБ П02 2019-07-15 2022-07-15 2.9<