лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 ВЭБ1P-K028 2018-04-25 0.0 0.0% 7.02% 2.7 26 1.55 2018-04-25
2 18:45:02 ВЭБ1P-K030 2018-05-04 0.0 0.0% 7.08% 3.08 23 0.19 2018-05-04
3 18:45:02 ВЭБ1P-K031 2018-05-08 0.0 0.0% 7.01% 3.69 19 0 2018-05-08
4 18:45:02 ВЭБ1P-K027 2018-04-26 0.0 0.0% 6.87% 4.04 17 2.7 2018-04-26
5 18:45:02 ВЭБ1P-K022 2018-04-20 0.0 0.0% 0.00% 0 13 5.26 0000-00-00
6 18:45:02 ВЭБ1P-K025 2018-04-27 0.0 0.0% 6.99% 5.38 13 3.84 2018-04-27
7 18:45:02 ВЭБ1P-K029 2018-05-11 0.1 0.0% 7.03% 5.41 13 1.16 2018-05-11
8 18:45:01 ИА АкБарсБ 2047-05-10 29.2 0.0% 2.96% 0.83 12 0.25 2018-05-10 2018-05-10
9 18:45:01 ИА АкБарсА 2047-05-10 29.2 0.0% 8.88% 2.49 12 0.75 2018-05-10 2018-05-10
10 18:45:01 ИАПульс-2А 2038-01-03 19.8 -35.2% 9.13% 2.61 12 1.39 2018-05-03 2018-05-03
11 18:32:01 БинбанкБП4 2018-07-03 0.2 6.4% 10.99% 10.88% 101 6.1 9.16 12 4.89 0.20 2018-05-03
12 18:17:16 ГрузЦ БОП1 2020-03-22 1.9 15.6% 16.77% 821.11% 102.1 4.2 698.63 12 395.89 0.87 2018-05-02 2019-03-28
13 18:45:01 ИАВ 3 А 2046-10-26 28.6 -71.5% 9.16% 2.02 12 1.57 2018-04-26 2018-04-26
14 18:45:01 ИАСанр2А 2046-02-28 28.0 2 067 200.0% 9.69% 3.00% 70 1.75 12 1.24 2018-04-28 2018-04-28
15 18:45:01 ИАСанр1А 2044-07-28 26.4 1 952 000.0% 9.41% 3.02% 70 1.76 12 1.25 2018-04-28 2018-04-28
16 18:45:01 ИАВ 4 А 2048-01-27 29.9 50 853.3% 9.17% 2.99 12 2.22 2018-04-27 2018-04-27
17 18:45:01 ИАПульс-1А 2045-04-25 27.1 -46.8% 9.19% 2.83 12 2.28 2018-04-25 2018-04-25
18 18:45:02 ИА Вега2 А 2040-08-26 22.4 -96.3% 10.96% 4.91% 105.8 4.33 12 3.35 2018-04-26 2018-04-26
19 18:45:02 ИА Вега1 А 2041-06-26 23.3 -96.0% 10.95% 4.96% 105.65 4.37 12 3.38 2018-04-26 2018-04-26
20 16:29:18 ПСБМСБ15А1 2031-06-26 13.2 -11.8% 10.43% 4.33% 100.5 0.0 3.63 12 2.58 0.02 2018-04-28 2018-04-28
21 18:45:02 ИАВ 5 2049-08-28 31.5 -50.1% 9.43% 6.14% 101.75 5.21 12 3.7 0.02 2018-04-28 2018-04-28
22 16:17:23 БинбанкБП5 2018-07-21 0.3 6.7% 11.36% 11.23% 101.15 0.1 9.47 12 8.86 0.25 2018-04-21
23 18:32:37 СЗД Б1-1 2022-10-25 4.5 16.9% 17.33% 17.04% 101.67 0.6 14.44 12 11.18 1.29 2018-04-26 2019-10-05
24 18:33:00 СЗД БО-1-2 2023-05-10 5.1 17.0% 16.31% 16.23% 100.45 0.5 13.59 12 5.7 2.08 2018-05-07 2020-10-22
25 18:45:02 ПропфнБ-П2 2024-05-14 6.1 0.0% 0.00% 0 9 0 6.09 2018-05-22
26 18:45:02 ВЭБ1P-K032 2018-05-18 0.1 0.0% 7.23% 8.03 9 2.49 2018-05-18
27 18:45:02 ВЭБ1P-K033 2018-05-24 0.1 0.0% 7.28% 8.09 9 1.35 2018-05-24
28 18:45:02 ВЭБ1P-K044 2018-06-25 0.2 0.0% 7.06% 14.11 5 1.33 2018-06-25
29 18:45:01 ВТБ 2ИПА 2043-11-26 25.7 0.0% 8.77% 5.04 4 2.95 2018-05-26
30 18:45:01 ВТБ 2ИПБ 2043-11-26 25.7 0.0% 2.92% 1.68 4 0.98 2018-05-26
31 18:45:01 ВТБ 3ИПА 2044-09-15 26.5 0.0% 8.77% 5.89 4 3.31 2018-05-28
32 18:45:01 ВТБ 3ИПБ 2044-09-15 26.5 0.0% 2.92% 1.96 4 1.1 2018-05-28
33 15:19:04 ДОМ.РФ10об 2018-11-15 0.6 7.3% 7.86% 1.95% 100.5 0.1 4.91 4 3.47 0.56 2018-05-15
34 18:45:01 АИЖК-10 А2 2042-11-20 24.7 -4.8% 8.77% 2.46 4 1.6 2018-05-20 2018-05-20
35 18:45:01 ДОМ.РФ19об 2024-11-15 6.6 7.9% 9.27% 13.9 4 9.84 2018-05-15 2018-11-15
36 18:45:01 АИЖ11-1А1 2044-02-15 25.9 0.0% 8.78% 3.79 4 2.68 2018-05-15 2018-05-15
37 18:45:01 АИЖ11-1А2 2044-02-15 25.9 3.0% 2.92% 1.26 4 0.89 2018-05-15 2018-05-15
38 18:45:01 ДОМ.РФ21об 2020-02-15 1.8 6.6% 8.59% 6.44 4 4.56 1.24 2018-05-15
39 18:45:01 АИЖ11А1/12 2045-05-25 27.2 0.0% 8.78% 5.95 4 3.54 2018-05-25 2018-05-25
40 18:45:01 АИЖ11А2/12 2045-05-25 27.2 3.0% 2.92% 1.98 4 1.18 2018-05-25 2018-05-25
41 18:45:01 ДОМ.РФ24об 2022-11-01 4.5 8.0% 7.56% 18.9 4 16.35 2018-05-01 2018-11-01
42 18:45:01 ИААбсолют1 2040-11-12 22.6 5.0% 8.96% 2.04 4 1.52 0.06 2018-05-12 2018-05-12
43 18:45:01 ИАбсолют1Б 2040-11-12 22.6 0.0% 0.00% 0 4 0 2018-05-12
44 18:45:01 ДОМ.РФ26об 2029-11-01 11.6 5.9% 14.92% 37.31 4 32.28 2018-05-01 2020-02-01
45 18:45:01 ИА ПСБ2013 2040-02-09 21.9 0.7% 8.28% 3.45 4 2.68 2018-05-09 2018-05-09
46 18:45:01 ИА ХМБ-1 А 2045-08-25 27.4 -10.3% 8.98% 5.93 4 3.53 0.10 2018-05-25 2018-05-25
47 18:45:01 ИААбсолют2 2041-08-12 23.4 2.2% 8.68% 1.94% 100.4 4.87 4 3.61 0.06 2018-05-12 2018-05-12
48 18:45:01 ИАбсолют2Б 2041-08-12 23.4 0.0% 0.00% 0 4 0 2018-05-12
49 18:45:01 ВСИА2012 А 2046-08-11 28.4 -20.4% 8.54% 7.84 4 5.9 2018-05-11 2018-05-11
50 18:45:01 ВСИА2012 Б 2046-08-11 28.4 0.0% 10.73% 26.82 4 20.19 2018-05-11 2018-05-11
51 18:45:01 ИА МТСБ А 2041-11-26 23.7 -13.8% 10.24% 6.62 4 3.87 2018-05-26 2018-05-26
52 18:45:01 ИА ХМБ-2 А 2047-07-01 29.3 0.0% 8.78% 10.92 4 6.26 2018-05-27 2018-05-27
53 18:45:01 ИА ХМБ-2 Б 2047-07-01 29.3 0.0% 2.93% 3.64 4 2.09 2018-05-27 2018-05-27
54 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.1 0.0% 8.78% 12.04 4 7.17 2018-05-25 2018-05-25
55 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.1 0.0% 2.92% 4.01 4 2.39 2018-05-25 2018-05-25
56 18:45:01 ИА ИТБ 14А 2047-03-31 29.0 0.0% 8.78% 7.26 4 6.12 2018-05-03 2018-05-03
57 18:45:01 ИА ИТБ 14Б 2047-03-31 29.0 0.0% 2.93% 2.42 4 2.04 2018-05-03 2018-05-03
58 18:45:01 ИА ДВИЦ1 А 2047-11-07 29.7 33.6% 8.78% 10.15 4 8.1 2018-05-07 2018-05-07
59 18:45:01 ИА ИНТЕХ А 2045-05-04 27.1 13.5% 8.78% 6.25 4 5.2 2018-05-04 2018-05-04
60 18:45:01 ИАМлторг1А 2047-08-20 29.4 10.3% 8.54% 11.98 4 7.81 2018-05-20 2018-05-20
61 18:45:02 ИА ТКБ-2 А 2047-02-14 28.9 -46.2% 10.73% 14.34 4 10.31 2018-05-14 2018-05-14
62 18:45:02 ИАМлтор1А4 2045-11-17 27.7 -57.6% 10.73% 17.39 4 11.92 2018-05-17 2018-05-17
63 18:45:02 ИАМетинв1А 2046-08-28 28.5 -5.3% 10.00% 14.68 4 8.25 0.10 2018-05-28 2018-05-28
64 18:45:02 СоцИнфр 1 2024-08-20 6.4 0.0% 8.83% 21.31 4 13.93 2018-05-20 2018-05-20
65 18:45:01 АИЖК-12 А2 2044-01-22 25.8 -50.5% 8.88% 2.86% 120 8.59 4 8.3 2018-04-22 2018-07-22
66 18:45:01 ИА АТБ А 2045-04-26 27.1 -40.0% 8.61% 1.87 4 1.73 2018-04-26 2018-04-26
67 18:45:01 ИА АТБ 2 А 2046-10-01 28.5 -43.1% 8.88% 7.35 4 6.78 2018-04-26 2018-04-26
68 18:45:01 РосбнБСО12 2024-04-30 6.0 0.0% 0.04% 0.1 4 0.09 2018-04-30
69 18:45:01 РосбнБСО13 2024-04-30 6.0 0.0% 0.03% 0.07 4 0.06 2018-04-30
70 18:45:01 РосбнБСО14 2024-04-30 6.0 0.0% 0.02% 0.05 4 0.04 2018-04-30
71 18:45:01 РосбнБСО15 2024-04-30 6.0 0.0% 0.01% 0.02 4 0.02 2018-04-30
72 18:45:01 ИА КМ 01 2022-06-30 4.2 0.0% 0.36% 0.84 4 0.79 2018-04-25 2018-04-25
73 18:45:02 ЦентрИБО1Р 2018-07-20 0.3 7.9% 10.47% 26.18 4 24.14 2018-07-20
74 18:45:01 Мечел 4об 2021-07-15 3.2 0.0% 10.84% 7.37% 95.64 17.62 4 0 2018-07-19
75 18:45:01 ЕАБР02 2019-02-21 0.8 8.4% 8.28% 20.69 4 12.73 2018-05-24
76 18:45:01 ЕАБР01 2019-01-28 0.8 7.8% 9.28% 23.19 4 20.38 0.74 2018-04-30
77 18:45:01 ДОМ.РФ17об 2022-04-15 4.0 7.4% 9.02% 8.72% 103.5 22.56 4 0.99 1.90 2018-07-15
78 18:45:01 ДОМ.РФ18об 2023-07-15 5.3 6.9% 6.68% 6.68% 100 16.7 4 0.73 2018-07-15 2019-07-15
79 18:45:01 ДОМ.РФ25об 2026-10-01 8.5 6.6% 6.68% 16.7 4 3.3 0.93 2018-07-01 2019-04-01
80 11:09:52 ВерЦемЗав1 2021-05-04 3.0 8.4% 12.96% 12.93% 100.23 0.0 32.41 4 25.64 0.05 2018-05-08 2018-05-08
81 18:45:01 НаукСвяз01 2018-05-10 0.1 14.0% 13.46% 33.66 4 25.89 2018-05-10
82 18:45:01 ВТБ 4ИПА 2044-09-01 26.5 0.0% 9.07% 8.1 4 4.31 2018-06-01
83 18:45:01 ВТБ 4ИПБ 2044-09-01 26.5 0.0% 3.02% 2.7 4 1.44 2018-06-01
84 18:45:01 ФСК ЕЭС-23 2048-04-27 30.1 0.0% 3.19% 7.98 4 3.95 2018-06-04 2018-06-04
85 18:45:01 ФСК ЕЭС-28 2048-04-27 30.1 0.0% 3.19% 7.98 4 3.95 2018-06-04 2018-06-04
86 18:45:01 ДержаваБ01 2023-07-10 5.2 4.0% 8.48% 21.19 4 2.1 2018-07-10 2018-07-10
87 18:45:01 ФСК ЕЭС-26 2048-06-30 30.3 0.0% 3.49% 8.73 4 6.9 2018-05-08 2018-05-08
88 18:45:01 ФСК ЕЭС-27 2048-06-30 30.3 0.0% 3.49% 8.73 4 6.9 2018-05-08 2018-05-08
89 18:33:51 ГТЛК БО-01 2018-09-18 0.4 6.7% 9.48% 1.87% 101.19 0.0 4.74 4 1.56 0.41 2018-06-19
90 17:32:44 ГТЛК БО-02 2018-09-20 0.4 7.0% 9.48% 1.88% 101.11 0.2 4.74 4 1.46 0.41 2018-06-21
91 18:45:01 ВЭБ Б14 2018-09-27 0.4 6.9% 8.08% 8.03% 100.59 20.19 4 4.66 0.43 2018-06-28
92 16:54:09 ВТБ БО-43 2023-09-29 5.5 7.2% 7.48% 7.47% 100.09 0.0 18.7 4 2.67 0.21 2018-07-06 2018-07-06
93 18:45:01 ФСК ЕЭС-29 2048-09-07 30.5 0.0% 3.39% 8.48 4 0.28 2018-07-16 2018-07-16
94 18:40:52 ГеотекС 1 2019-10-16 1.5 49.1% 10.22% 7.58% 92.98 1.2 17.63 4 0.19 0.24 2018-07-18 2018-07-18
95 18:45:01 ВЭБ 31 2020-11-24 2.6 0.0% 8.33% 20.82 4 11.67 2018-05-29
96 18:45:01 ФСК ЕЭС-30 2048-10-30 30.6 0.0% 3.19% 7.98 4 3.59 2018-06-08 2018-06-08
97 18:45:01 ФСК ЕЭС-34 2048-10-30 30.6 0.0% 3.19% 7.98 4 3.59 2018-06-08 2018-06-08
98 18:45:01 ИА ПСПб А 2041-07-15 23.3 0.0% 8.48% 7.32 4 0.32 2018-07-15 2018-07-15
99 16:39:18 ВЭБ Б04 2018-12-20 0.7 7.2% 8.38% 8.30% 100.9 201.7 20.94 4 6.44 0.65 2018-06-21
100 18:45:01 ИА ТКБ-1 А 2045-10-14 27.6 34.9% 7.97% 4.71 4 0.26 2018-07-14 2018-07-14
101 16:31:57 ЭлемЛизБО3 2019-05-28 1.1 13.5% 13.46% 13.46% 100.05 0.3 33.66 4 18.86 0.11 2018-05-29 2018-05-29
102 18:45:01 БалтЛиз1 2020-06-19 2.2 11.5% 11.22% 19.63 4 5.83 2018-06-22 2018-06-22
103 18:45:01 БалтЛиз2 2020-06-19 2.2 11.5% 11.22% 19.63 4 5.83 2018-06-22 2018-06-22
104 17:26:31 ВТБ БО-26 2020-06-23 2.2 7.0% 7.50% 7.47% 100.44 4.7 18.75 4 4.74 0.67 2018-06-26 2018-12-25
105 18:45:01 ВТБЛизФБО4 2024-07-17 6.3 8.6% 8.32% 14.24 4 13.3 2018-04-25 2019-01-23
106 18:45:01 ВТБЛизФБО2 2022-08-05 4.3 8.8% 8.78% 15.19 4 11.52 2018-05-11 2018-05-11
107 18:45:01 ВЭБ Б11 2029-08-16 11.4 0.0% 9.72% 24.31 4 13.09 2018-05-31
108 18:45:01 Дельта15ИП 2024-10-10 6.5 7.3% 11.89% 29.72 4 2.94 3.68 2018-07-10
109 18:05:34 РСХБ БО13 2024-09-27 6.5 7.1% 11.07% 10.46% 105.8 63.6 27.67 4 3.95 1.37 2018-07-06 2019-10-04
110 13:40:52 РСХБ БО14 2024-09-30 6.5 7.1% 11.07% 10.46% 105.8 58.1 27.67 4 3.04 1.38 2018-07-09 2019-10-07
111 18:45:01 ВТБЛизФБО8 2021-11-25 3.6 9.0% 8.77% 19.5 4 10.5 2018-05-31 2018-05-31
112 18:45:01 РоснфтБО15 2020-12-03 2.6 7.3% 7.83% 19.57 4 9.03 2.38 2018-06-07
113 18:45:01 РоснфтБО17 2020-12-03 2.6 7.3% 7.83% 19.57 4 9.03 2.38 2018-06-07
114 18:45:01 РоснфтБО16 2020-12-03 2.6 7.3% 7.83% 19.57 4 9.03 2.38 2018-06-07
115 18:45:01 РоснфтБО24 2020-12-03 2.6 7.2% 7.83% 19.57 4 9.03 2018-06-07
116 18:45:01 ГТЛК БО-03 2024-12-10 6.7 0.0% 10.87% 27.18 4 8.96 2018-06-19 2020-12-15
117 12:24:14 ВТБ БО-30 2024-12-13 6.7 6.2% 8.98% 8.87% 101.23 0.0 22.44 4 6.66 0.42 2018-06-22 2018-09-21
118 18:45:01 РСХБ БО15 2024-12-13 6.7 7.3% 8.58% 21.44 4 6.36 2.41 2018-06-22 2020-12-18
119 18:45:01 ИАФора14 А 2047-10-15 29.6 6.2% 9.48% 8.96 4 0.39 2018-07-15 2018-07-15
120 18:45:01 ВТБЛизФБО1 2024-12-17 6.7 8.8% 8.54% 15.74 4 3.98 2018-06-26 2018-09-25
121 18:45:01 ВТБЛизФБО3 2021-12-21 3.7 9.0% 8.68% 7.71% 100 19.28 4 4.87 2018-06-26 2018-06-26
122 18:45:01 ВТБЛизФБО5 2022-12-20 4.7 8.7% 8.43% 16.21 4 4.1 2018-06-26 2018-12-25
123 18:45:01 ВТБЛизФБО6 2024-12-17 6.7 8.4% 8.13% 14.97 4 3.78 2018-06-26 2018-06-26
124 18:45:01 ВТБЛизФБО7 2022-12-20 4.7 8.2% 7.93% 15.25 4 3.85 2018-06-26 2018-09-25
125 18:45:01 РоснфтБО18 2021-01-18 2.8 7.6% 7.83% 19.57 4 18.71 2018-04-23 2018-07-23
126 18:45:01 РоснфтБО26 2021-01-18 2.8 7.6% 7.83% 19.57 4 18.71 0.25 2018-04-23 2018-07-23
127 18:45:01 РоснфтБО19 2021-01-18 2.8 7.6% 7.83% 19.57 4 18.71 2018-04-23 2018-07-23
128 18:45:01 РоснфтБО25 2021-01-18 2.8 7.6% 7.83% 19.57 4 18.71 2018-04-23 2018-07-23
129 18:45:01 РоснфтБО20 2021-01-18 2.8 7.6% 7.83% 19.57 4 18.71 2018-04-23 2018-07-23
130 18:45:01 РоснфтБО23 2021-01-18 2.8 7.6% 7.83% 19.57 4 18.71 0.25 2018-04-23 2018-07-23
131 18:45:01 РоснфтБО22 2021-01-18 2.8 7.6% 7.83% 19.57 4 18.71 0.25 2018-04-23 2018-07-23
132 18:45:01 РоснфтБО21 2021-01-18 2.8 7.6% 7.83% 19.57 4 18.71 2018-04-23 2018-07-23
133 18:45:01 РСХБ БО8 2025-01-29 6.8 8.5% 14.96% 37.4 4 29.18 2018-05-09 2020-02-05
134 18:45:01 БалтЛизБО1 2021-02-12 2.8 11.5% 12.92% 12.35% 104.6 32.29 4 22 2.37 2018-05-18
135 18:45:01 РСХБ БО17 2025-02-13 6.8 8.1% 8.28% 8.23% 100.5 20.69 4 12.73 2018-05-24 2019-08-22
136 12:04:54 ГТЛК БО-04 2025-03-06 6.9 7.7% 8.88% 8.71% 101.85 0.5 22.19 4 8.53 1.32 2018-06-14 2019-09-12
137 18:45:01 ЛОКОБнкБО6 2025-03-27 7.0 15.2% 6.98% 7.09% 98.5 17.45 4 2.68 0.21 2018-07-05 2018-07-05
138 18:45:01 ФСК ЕЭС-37 2050-03-23 32.0 0.0% 3.49% 8.73 4 7.48 2018-05-02 2018-05-02
139 18:45:01 ФСК ЕЭС-38 2050-03-23 32.0 0.0% 3.49% 8.73 4 7.48 2018-05-02 2018-05-02
140 18:45:01 МДС кл.А1 2030-05-10 12.1 0.0% 13.41% 33.53 4 7 2018-06-30 2018-06-30
141 18:45:24 ИНГБ-БО5 2020-05-27 2.1 7.2% 9.67% 9.19% 105.3 24.18 4 13.29 1.91 2018-05-30
142 18:45:01 МДС кл.А2 2030-06-19 12.2 -15.4% 13.21% 33.03 4 6.9 2018-06-30 2018-06-30
143 18:45:01 БалтЛизБО3 2021-07-01 3.2 10.1% 13.46% 12.82% 105 33.66 4 5.18 1.31 2018-07-05
144 18:45:01 ВЭБ Б03 2018-07-10 0.2 6.6% 9.62% 9.56% 100.7 24.06 4 2.38 0.22 2018-07-10
145 18:45:01 РСХБ 24 2025-07-11 7.3 9.2% 8.82% 22.06 4 23.05 2018-07-20 2018-07-20
146 18:45:01 РСХБ 25 2025-07-14 7.3 9.2% 9.32% 23.31 4 22.29 2018-04-23 2018-07-23
147 18:45:01 РСХБ 26 2025-07-15 7.3 3 763 886.1% 9.32% 23.31 4 22.03 2018-04-24 2018-04-24
148 18:45:01 Экспател01 2018-08-22 0.3 17.4% 17.95% 17.86% 100.5 44.88 4 28.11 2018-05-23
149 18:45:20 ВЭБ Б05 2020-08-20 2.3 7.0% 9.18% 8.74% 105 22.94 4 14.12 2.11 2018-05-24
150 18:45:01 ЕвропланБ2 2021-08-23 3.4 11.0% 10.47% 26.18 4 14.96 2018-05-28 2019-08-26
151 18:45:01 БалтЛизБО2 2021-09-02 3.4 -1.5% 13.47% 8.02% 104.99 21.04 4 9.71 0.32 2018-06-07 2018-09-06
152 18:45:01 КрЕврБ-Б15 2018-09-14 0.4 2.5% 9.97% 24.93 4 9.32 2018-06-15
153 18:45:01 ДОМ.РФ Б-4 2018-09-25 0.4 0.0% 7.88% 19.7 4 4.98 2018-06-26
154 18:45:01 ЛОКОБнкБО7 2025-09-22 7.5 15.7% 9.72% 9.82% 99 24.31 4 4.54 0.20 2018-07-02 2018-07-02
155 18:45:01 СМП БО-01 2025-10-10 7.5 0.0% 7.43% 18.57 4 19.6 2018-07-20 2018-07-20
156 18:45:01 СМП БО-02 2025-10-13 7.5 0.0% 7.93% 19.82 4 18.95 2018-04-23 2018-07-23
157 18:45:01 СМП БО-03 2025-10-14 7.5 0.0% 7.93% 19.82 4 18.73 2018-04-24 2018-07-24
158 18:00:31 РСХБ БО9 2025-10-17 7.5 7.6% 7.93% 7.84% 101.1 33.3 19.82 4 18.08 1.85 2018-04-27 2020-04-24
159 18:44:06 ГТЛК БО-05 2025-10-17 7.5 7.7% 10.97% 9.48% 115.69 5.4 27.42 4 25.01 4.22 2018-04-27 2023-10-20
160 18:45:01 ЕврфНедвБ1 2020-10-23 2.5 11.3% 10.97% 27.42 4 25.01 2018-04-27 2018-04-27
161 17:29:28 ГТЛК БО-06 2025-10-20 7.5 7.1% 14.71% 14.14% 103.99 0.1 36.77 4 32.33 0.50 2018-04-30 2018-10-29
162 17:00:26 ГТЛК БО-07 2025-12-16 7.7 7.5% 8.13% 7.96% 102.14 1.2 20.32 4 5.14 2.43 2018-06-26 2020-12-22
163 18:45:02 РСХБ 27 2021-12-21 3.7 8.1% 12.84% 32.09 4 8.11 2018-06-26
164 18:45:02 РСХБ 28 2021-12-22 3.7 9.7% 12.84% 32.09 4 7.76 2018-06-27
165 18:45:02 ПКБ 07 2019-01-16 0.7 15.8% 14.96% 16.04 4 0.18 2018-07-18
166 18:45:02 ИА АкБар2А 2047-10-15 29.6 -3.2% 9.97% 4.88% 103.15 12.58 4 0.55 2018-07-15 2018-07-15
167 18:45:02 ГПБ 2-ИП 2021-02-19 2.8 6.3% 7.36% 18.4 4 11.12 2018-05-25 2019-02-22
168 18:45:02 ОбувьрусБ6 2021-03-22 2.9 0.0% 13.76% 68810.96 4 18147.95 2018-06-25 2019-03-25
169 13:05:17 ЭлемЛизБО4 2021-03-30 3.0 23.2% 0.01% 0.01% 82 0.0 0.02 4 0 0.95 2018-07-03 2019-04-02
170 18:45:02 ИНГБ-БО1 2021-03-30 3.0 7.5% 7.13% 7.15% 99.69 17.83 4 3.13 2.68 2018-07-03
171 13:14:33 КаркадеБ02 2019-04-22 1.0 9.9% 15.70% 6.59% 99.91 0.1 16.45 4 15.73 0.48 2018-04-23
172 18:45:02 ВЭБ ПБО1Р2 2019-05-03 1.0 7.2% 10.87% 10.46% 103.9 27.18 4 22.7 0.98 2018-05-04
173 18:45:02 ПионерБО2 2021-06-03 3.1 32.7% 13.46% 13.74% 98 33.66 4 15.53 0.13 2018-06-07 2018-06-07
174 18:45:02 МегафнБ1P2 2026-05-29 8.1 7.9% 9.87% 24.68 4 11.12 2018-06-08 2021-06-04
175 14:00:55 ЯмалСтИн 1 2021-04-24 3.0 15.0% 14.21% 14.21% 100.01 0.0 35.53 4 8.59 2.49 2018-06-27
176 12:47:31 ЛнССМУБ1P1 2021-06-17 3.2 8.8% 11.82% 11.09% 106.5 1.0 29.54 4 9.09 1.94 2018-06-21
177 18:45:02 ГТЛК 1P-01 2031-09-05 13.4 8.3% 8.40% 15.18 4 4.5 2018-06-22
178 18:40:13 ЛСР БО 1Р1 2021-09-22 3.4 9.0% 10.72% 10.27% 104.4 0.2 26.8 4 6.48 2.16 2018-06-27
179 18:43:36 ПКБ БО-01 2021-10-15 3.5 14.5% 14.96% 14.60% 102.5 5.4 37.4 4 36.99 2.02 2018-07-20
180 18:45:02 ЗенитБО1P1 2021-09-11 3.4 0.0% 7.48% 18.7 4 3.9 2018-06-30 2018-06-30
181 18:45:02 Самолет 01 2026-10-30 8.6 10.4% 9.97% 24.93 4 18.9 2018-05-11 2019-11-08
182 18:45:02 ЗенитБО1P2 2019-11-11 1.6 0.0% 7.98% 19.95 4 14.47 2018-05-14 2018-05-14
183 16:31:44 СистемБ1P5 2026-11-13 8.6 8.6% 9.87% 9.62% 102.63 0.0 24.68 4 14.92 1.69 2018-05-25 2020-02-21
184 18:45:02 ФСК ЕЭС Б2 2051-10-17 33.6 0.0% 9.32% 23.31 4 13.06 2018-05-29 2021-11-23
185 18:45:02 Роснфт1P1 2026-11-25 8.6 -16.7% 7.58% 18.95 4 8.95 0.13 2018-06-06 2018-06-06
186 18:45:02 ГТЛК 1P-02 2031-11-24 13.6 9.3% 8.97% 18.44 4 7.7 2018-06-11
187 12:06:20 ДОМ.РФ Б-5 2049-12-22 31.8 7.8% 9.32% 9.07% 102.8 39.1 23.31 4 6.92 1.56 2018-06-22 2019-12-20
188 18:45:02 ОбувьрусБ7 2022-01-20 3.8 0.0% 13.76% 68810.96 4 63517.81 2018-04-26 2020-01-23
189 16:54:26 ГТЛК 1P-03 2032-01-22 13.8 7.6% 10.97% 9.38% 116.98 3.4 27.42 4 21.1 4.41 2018-05-10 2024-02-01
190 18:36:42 СоллФин 01 2020-02-11 1.8 8.9% 12.22% 11.72% 104.26 1.4 30.54 4 21.82 1.16 2018-05-15
191 18:39:22 ЧТПЗ 1P3 2024-03-21 5.9 8.7% 9.67% 9.13% 105.99 0.1 24.18 4 5.58 4.61 2018-06-28
192 16:54:33 ГТЛК 1P-04 2032-04-06 14.0 7.6% 9.82% 8.91% 110.2 8.0 24.56 4 23.21 3.99 2018-04-24 2023-04-18
193 18:44:55 ДомДенБ1Р1 2022-04-19 4.0 5 427 200.3% 17.95% 25.23% 71.14 2.4 44.88 4 42.41 0.01 2018-04-24 2018-04-24
194 17:29:52 ЛСР БО 1Р2 2022-04-20 4.0 8.9% 9.62% 9.38% 102.65 1.3 24.06 4 22.47 2.59 2018-04-25
195 18:41:21 ПИК БО-П02 2022-04-22 4.0 9.4% 11.22% 10.68% 105.05 5.3 28.05 4 25.58 2.30 2018-04-27
196 17:28:56 О'КЕЙ-Б01Р 2021-04-29 3.0 7.9% 9.52% 9.07% 104.98 0.1 23.81 4 20.15 2.63 2018-05-03
197 18:35:38 О1ГрФин1P1 2027-04-22 9.0 7 916 344.3% 10.22% 68.13% 15 0.1 25.55 4 21.62 0.04 2018-05-03 2018-05-03
198 18:45:02 АРАГОН об 2022-05-04 4.1 13.2% 12.72% 12.72% 100 31.79 4 24.8 2018-05-09 2018-05-09
199 18:45:02 Роснфт1P5 2025-05-08 7.1 0.0% 8.58% 21.44 4 14.84 2018-05-17
200 18:45:02 СамолетБП1 2022-05-17 4.1 11.7% 11.97% 29.92 4 19.07 2.18 2018-05-22
201 18:45:02 О1ГрФин1P2 2027-05-13 9.1 0.0% 9.97% 24.93 4 15.34 2018-05-24 2018-05-24
202 18:45:02 О1ГрФин1P3 2027-05-24 9.1 0.0% 9.97% 24.93 4 12.33 2018-06-04 2018-06-04
203 17:22:20 БалтЛизБП1 2020-06-04 2.1 11.0% 11.32% 11.21% 101.01 0.2 28.3 4 13.06 1.39 2018-06-07
204 17:34:30 КаркадеБ03 2020-06-10 2.1 10.6% 13.46% 9.77% 103.49 0.6 25.28 4 10 1.06 2018-06-13
205 18:45:02 ЦентрИБ1Р2 2018-08-17 0.3 8.7% 9.87% 24.68 4 16.82 0.32 2018-05-18
206 18:45:02 МРСКЮг БО2 2022-07-01 4.2 0.0% 9.22% 23.04 4 3.29 2018-07-06
207 18:45:02 ИК МБС БО1 2023-07-14 5.3 10.4% 10.22% 25.55 4 26.51 2018-07-20 2018-07-20
208 17:31:35 ПИК БО-П03 2022-07-29 4.3 9.3% 10.72% 10.08% 106.3 0.0 26.8 4 22.38 3.45 2018-05-04
209 18:44:59 ГТЛК 1P-05 2024-08-21 6.4 4.9% 4.89% 4.88% 100.2 12.22 4 7.25 2018-05-30
210 18:27:24 ЛнССМУБ1P2 2022-09-09 4.4 8.7% 8.92% 8.78% 101.6 0.1 22.31 4 8.34 2.95 2018-06-15
211 18:45:02 ГТЛК 1P-06 2032-09-01 14.4 7.8% 8.98% 22.16 4 7.06 5.46 2018-06-20
212 12:34:50 ДОМ.РФ Б-9 2020-09-17 2.4 6.7% 7.93% 7.88% 100.57 0.0 19.82 4 6.1 0.41 2018-06-21 2018-09-20
213 18:32:16 ЛСР БО 1Р3 2022-09-27 4.5 9.0% 8.98% 8.88% 101.1 1.2 22.44 4 3.95 3.39 2018-07-03
214 18:45:02 АвАгроБ1P1 2027-09-23 9.5 8.5% 9.47% 9.42% 100.57 23.68 4 3.64 0.45 2018-07-05 2018-10-04
215 17:51:30 ФСК ЕЭС Б3 2052-09-06 34.5 7.5% 7.73% 7.59% 101.8 12.2 19.32 4 19.11 3.85 2018-07-20 2022-10-14
216 18:45:02 ЦентрИБ1Р3 2019-01-16 0.7 9.7% 9.47% 23.68 4 0.26 0.73 2018-07-18
217 17:43:05 ДрктЛиз1P1 2020-10-22 2.5 15.1% 14.96% 14.74% 101.5 0.0 37.4 4 34.52 2.07 2018-04-26
218 18:45:02 СамолетБП2 2022-10-27 4.5 12.0% 11.47% 11.46% 100.1 28.67 4 24.26 2018-05-03
219 18:32:53 СэтлГрБ1P1 2022-10-27 4.5 10.6% 9.67% 9.82% 98.49 0.3 24.18 4 20.46 2.96 2018-05-03
220 18:45:02 ДОМ.РФ Б-6 2050-11-07 32.7 7.9% 7.63% 19.07 4 14.88 0.54 2018-05-09 2018-11-07
221 18:45:02 ДОМ.РФ Б-7 2050-11-07 32.7 7.9% 7.63% 7.63% 100 19.07 4 14.88 0.54 2018-05-09 2018-11-07
222 18:45:02 ДОМ.РФ Б-8 2050-11-13 32.7 7.0% 7.58% 18.95 4 13.53 1.02 2018-05-15 2019-05-14
223 18:45:02 ДОМ.РФ Б10 2050-11-13 32.7 7.0% 7.58% 18.95 4 13.53 1.02 2018-05-15 2019-05-14
224 18:43:05 ВТБ Б-1-1 2018-11-21 0.6 7.1% 7.98% 7.93% 100.61 0.7 19.95 4 12.49 0.58 2018-05-23
225 18:45:02 АвАгроБ1P2 2027-11-16 9.6 9.6% 9.22% 9.22% 100 23.06 4 12.92 0.59 2018-05-29 2018-11-27
226 18:45:02 ВИСДев 01 2019-02-05 0.8 9.8% 9.47% 9.47% 100 23.68 4 3.64 0.78 2018-07-05
227 17:34:00 ЛевенгукБ1 2027-11-22 9.6 15.6% 16.95% 16.65% 101.8 0.1 42.38 4 20.96 0.82 2018-06-04 2019-03-04
228 12:49:11 ФСК ЕЭС Б4 2052-10-23 34.6 7.5% 7.58% 7.47% 101.5 0.1 18.95 4 8.95 4.60 2018-06-06 2023-11-29
229 18:42:38 МаниМенБ1 2020-12-04 2.6 17.2% 16.46% 16.43% 100.15 0.9 41.14 4 18.53 0.60 2018-06-08 2018-12-07
230 18:07:08 ВТБ Б-1-2 2018-12-13 0.7 6.7% 7.98% 7.91% 100.9 11.4 19.95 4 7.67 0.64 2018-06-14
231 18:38:25 ВЦЗ 1P1R 2027-12-10 9.7 12.4% 12.46% 12.19% 102.25 0.3 31.16 4 9.25 3.59 2018-06-22 2022-12-16
232 18:45:02 ДОМ.РФ1P1R 2027-12-13 9.7 7.5% 7.58% 7.56% 100.3 18.95 4 5 0.90 2018-06-25 2019-03-25
233 18:45:02 СамолетБП3 2021-12-17 3.7 0.0% 9.47% 23.68 4 5.21 2018-06-29
234 18:40:15 ГТЛК 1P-07 2032-12-31 14.8 8.6% 8.48% 8.42% 100.7 3.1 21.19 4 20.96 3.96 2018-07-20 2023-01-13
235 18:42:56 БСК 1P1 2023-01-27 4.8 8.1% 8.08% 8.02% 100.75 10.2 20.19 4 16.87 3.70 2018-05-04
236 18:08:54 ГТЛК 1P-08 2033-01-18 14.8 8.5% 8.48% 8.39% 101.05 0.0 21.19 4 16.77 3.59 2018-05-08 2022-08-02
237 18:45:02 ФКОНС П02 2028-02-01 9.8 0.0% 7.98% 19.95 4 14.25 2018-05-15 2018-05-15
238 10:23:19 ДОК-15 БО1 2028-02-21 9.9 14.6% 13.86% 13.86% 100 0.0 34.65 4 17.14 5.43 2018-06-04
239 18:30:26 ИнфВотч1P1 2020-03-04 1.9 10.0% 14.46% 13.90% 104 0.5 36.15 4 17.88 0.82 2018-06-04 2019-03-04
240 18:41:53 ДрктЛиз1P2 2021-03-25 2.9 13.7% 12.96% 12.97% 99.99 0.5 32.41 4 7.48 2.47 2018-06-28
241 18:43:03 ЭлемЛиз1P1 2021-03-26 2.9 11.0% 10.57% 10.57% 99.98 2.9 26.43 4 5.81 1.43 2018-06-29
242 12:10:39 ГТЛК 1P-09 2033-03-18 15.0 8.0% 7.33% 7.47% 98.1 9.8 18.32 4 2.62 5.18 2018-07-06 2024-09-27
243 18:40:58 АПРИФП БО1 2019-04-11 1.0 18.2% 17.95% 17.81% 100.78 0.7 44.88 4 3.45 0.91 2018-07-12
244 18:45:01 ДОМ.РФ 8об 2018-06-15 0.2 -5.2% 7.68% 1.13% 102 2.88 4 1.1 0.15 2018-06-15
245 18:45:01 ДОМ.РФ11об 2020-09-15 2.4 8.5% 8.27% 2.48% 100 6.2 4 2.36 1.32 2018-06-15
246 18:45:01 ДОМ.РФ16об 2021-09-15 3.4 6.8% 8.32% 4.85% 103 12.48 4 4.75 1.84 2018-06-15
247 18:45:01 ДОМ.РФ20об 2027-12-15 9.7 7.9% 8.67% 8.20% 105.75 21.68 4 8.25 6.18 2018-06-15
248 18:45:01 АИЖК-11 А2 2043-09-15 25.5 -0.7% 9.08% 5.46 4 2.08 0.15 2018-06-15 2018-06-15
249 18:45:01 ИАРайф01-А 2040-06-20 22.2 53.4% 7.89% 1.33 4 0.44 2018-06-20 2018-06-20
250 18:45:01 Экспобанк3 2019-07-12 1.2 30.8% 8.06% 20.16 4 2.41 2018-07-09
251 18:45:01 АИЖК-13 А1 2045-09-09 27.5 6.3% 8.53% 0.87 4 0.39 0.14 2018-06-09 2018-06-09
252 18:45:01 АИЖК-13 А2 2045-09-09 27.5 -5.3% 9.07% 8.89% 102 22.68 4 10.11 2018-06-09 2018-06-09
253 18:45:01 АИЖ11А1/13 2046-06-22 28.3 0.0% 9.07% 7.57 4 2.31 2018-06-22 2018-06-22
254 18:45:01 АИЖ11А2/13 2046-06-22 28.3 3.0% 3.02% 2.52 4 0.77 2018-06-22 2018-06-22
255 18:45:01 ВТБ 5ИПА 2046-09-18 28.5 0.0% 9.07% 8.33 4 4.26 2018-06-03 2018-06-03
256 18:45:01 ВТБ 5ИПБ 2046-09-18 28.5 2.6% 3.03% 2.78 4 1.42 2018-06-03 2018-06-03
257 18:45:01 ИАПетрок1А 2046-12-09 28.7 -2.5% 8.83% 5.04 4 2.25 2018-06-09 2018-06-09
258 10:27:45 АИЖК2014А2 2046-06-11 28.2 225.5% 8.57% 1.22% 85.4 0.0 2.61 4 1.11 0.14 2018-06-11 2018-06-11
259 18:45:01 АИЖК2014А3 2046-06-11 28.2 -5.2% 8.57% 21.42 4 9.08 2018-06-11 2018-06-11
260 18:45:01 Дельта14ИП 2024-03-27 6.0 7.5% 12.10% 30.25 4 7.56 2.96 2018-06-27
261 18:45:01 ДОМ.РФ30об 2033-03-01 14.9 7.1% 10.84% 10.60% 102.3 27.1 4 14.43 0.60 2018-06-01 2018-12-01
262 18:45:01 ИАМКБ2014А 2039-06-07 21.2 -3.6% 10.73% 4.78 4 2.24 2018-06-07 2018-06-07
263 18:45:01 ВТБ 6ИПА 2043-08-14 25.4 0.0% 9.07% 10.44 4 5.11 2018-06-05 2018-06-05
264 18:45:01 ВТБ 6ИПБ 2043-08-14 25.4 2.6% 3.02% 3.48 4 1.7 2018-06-05 2018-06-05
265 18:45:01 АИЖК14-3А2 2047-06-16 29.3 0.0% 3.02% 3.42 4 1.26 2018-06-16 2018-06-16
266 18:45:01 АИЖК14-3А1 2047-06-16 29.3 0.0% 9.08% 10.27 4 3.79 2018-06-16 2018-06-16
267 18:45:01 ВТБ 7ИПА 2044-12-06 26.7 0.0% 9.07% 10.92 4 5.22 2018-06-06 2018-06-06
268 18:45:01 ВТБ 7ИПБ 2044-12-06 26.7 0.0% 3.02% 3.64 4 1.74 2018-06-06 2018-06-06
269 18:45:01 ИАбсолют3Б 2042-09-11 24.5 0.0% 0.00% 0 4 0 2018-06-11
270 10:48:50 ИААбсолют3 2042-09-11 24.5 1.7% 10.19% 2.92% 101.2 1.8 7.4 4 3.14 0.14 2018-06-11 2018-06-11
271 18:45:01 ИА СБ-14 А 2046-12-28 28.8 0.0% 9.08% 8.37 4 2 2018-06-28 2018-06-28
272 18:45:01 ИА СБ-14 Б 2046-12-28 28.8 0.0% 3.03% 2.79 4 0.67 2018-06-28 2018-06-28
273 18:45:01 ИАВТБ2014А 2057-09-07 39.5 9.3% 9.07% 10.42 4 4.87 2018-06-07 2018-06-07
274 18:45:01 ИА ТФБ1 А 2047-03-26 29.0 -9.8% 11.09% 4.15% 103.99 10.8 4 2.82 2018-06-26 2018-06-26
275 18:45:01 ИАСОЮЗ-1А 2041-12-28 23.8 -3.6% 11.09% 9.19 4 2.2 2018-06-28 2018-06-28
276 18:45:01 АИЖК14-2А3 2047-06-13 29.2 -44.2% 10.59% 26.47 4 10.64 2018-06-13 2018-06-13
277 18:45:01 АИЖК14-2А2 2047-06-13 29.2 -7.2% 10.58% 22.22 4 8.94 2018-06-13 2018-06-13
278 18:45:01 ПЕРЕСВЕТБ4 2018-04-25 0.0 13.7% 13.36% 13.36% 100 33.4 4 31.22 0.01 2018-04-25
279 18:45:01 Райфб-БО2 2018-06-11 0.1 0.0% 11.44% 28.61 4 12.13 2018-06-11
280 18:45:01 ИАЭклипс1А 2047-12-09 29.7 9.8% 8.82% 9.82 4 4.38 2018-06-09 2018-06-09
281 18:45:01 ИАМлтор1А3 2047-12-24 29.8 -1.6% 10.84% 10.9 4 3.08 2018-06-24 2018-06-24
282 18:45:01 ИАНадежД1А 2046-03-15 28.0 6.5% 9.07% 9.71 4 3.7 2018-06-15 2018-06-15
283 18:45:02 ИАМлторг2А 2043-12-15 25.7 0.5% 10.38% 11.71 4 4.45 2018-06-15 2018-06-15
284 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.0 0.0% 9.32% 11.92 4 6.22 2018-06-02 2018-06-02
285 18:45:02 Дельта17ИП 2019-03-30 0.9 6.8% 10.66% 10.29% 103.6 26.64 4 5.79 2018-06-30
286 18:45:02 ИААбсолют4 2043-12-11 25.7 -13.6% 9.93% 12.3 4 5.22 0.14 2018-06-11 2018-06-11
287 18:45:02 ИА МКБ2-01 2043-12-07 25.7 -9.9% 10.24% 15.14 4 7.07 2018-06-07 2018-06-07
288 18:45:02 ИАБСПБ2016 2043-06-28 25.3 -11.1% 9.88% 14.8 4 3.54 2018-06-28 2018-06-28
289 18:45:02 ИА ФабИЦБ1 2039-12-28 21.8 0.0% 0.00% 115 0 4 0 2018-06-28
290 18:45:02 ИАФабИЦБ01 2049-09-28 31.5 0.0% 0.00% 0 4 0 2018-06-28
291 18:45:02 ИАФабИЦБ02 2041-03-28 23.0 0.0% 0.00% 111 0 4 0 2018-06-28
292 17:33:40 BCS 09/18 2018-09-10 0.4 0.0% 25.00% 2 116.40% 94.5 0.9 5000 4 0 2018-06-10
293 18:45:02 ПропфнБ-П1 2026-01-23 7.8 0.0% 0.00% 0 3 0 7.79 2018-08-03
294 18:45:02 ИАФабИЦБ03 2037-10-28 19.6 0.0% 0.00% 103.5 0 3 0 2018-04-28
295 18:45:02 ИАФабИЦБ04 2042-04-28 24.1 0.0% 0.00% 0 3 0 2018-04-28
296 18:45:02 ИА ФабИЦБ2 2046-04-28 28.1 -87.9% 13.42% 12.76% 105.2 44.74 3 41.9 0.02 2018-04-28 2018-04-28
297 18:45:02 BCS PFGRA 2027-11-26 9.6 0.0% 0.94% 471.23 2 0 2018-05-26
298 18:45:02 ПочтаРБ1P1 2023-11-17 5.6 0.0% 5.00% 25 2 16.95 2018-06-16
299 18:45:02 iКОМКОРПБ1 2019-12-13 1.7 5.5% 13.07% 12.45% 105 65.34 2 42.47 2018-06-21 2018-12-18
300 18:45:02 ВЭБ ПБО1Р5 2021-12-17 3.7 0.0% 9.63% 48.13 2 27.27 2018-07-06
301 12:37:26 RUS-28 2028-06-24 10.2 4.9% 12.75% 7.87% 162 0.5 63.75 2 42.1458 2018-06-24
302 18:44:59 RUS-18 2018-07-24 0.3 7.0% 11.00% 55 2 27.1944 2018-07-24
303 18:44:59 RUS-30 2030-03-31 12.0 0.0% 8.99% 0.02 2 0.0021 2018-09-30
304 18:44:59 RUS-20 2020-04-29 2.0 6.9% 5.00% 2500 2 2416.6667 2018-04-29
305 18:44:59 RUS-22 2022-04-04 4.0 6.4% 4.50% 4500 2 475 2018-10-04
306 18:44:59 RUS-42 2042-04-04 24.0 5.3% 5.63% 5625 2 593.75 2018-10-04
307 18:44:59 RUS-19 2019-01-16 0.7 5.9% 3.50% 3500 2 1886.1111 2018-07-16
308 18:44:59 RUS-23 2023-09-16 5.4 10.1% 4.88% 4875 2 1002.0833 2018-09-16
309 18:44:59 RUS-43 2043-09-16 25.5 0.0% 5.88% 5875 2 1207.6389 2018-09-16
310 12:17:44 ДОМ.РФ14об 2023-05-15 5.1 -63.0% 10.66% 9.86% 108.15 3.2 53.31 2 45.65 0.07 2018-05-15 2018-05-15
311 14:50:26 БинбанкБ03 2025-07-16 7.3 6.0% 11.06% 10.93% 101.21 0.0 55.29 2 28.41 0.24 2018-07-16 2018-07-16
312 18:43:01 АбсолютБО3 2018-05-28 0.1 11.1% 10.91% 10.91% 100 0.4 54.55 2 42.79 0.10 2018-05-28
313 18:35:32 НацСтдБО-2 2023-07-18 5.3 9.0% 8.93% 8.92% 100.1 0.0 44.63 2 22.44 0.73 2018-07-18 2019-01-18
314 18:45:01 РенКредБО5 2018-07-30 0.3 8.0% 10.76% 10.68% 100.79 53.8 2 23.48 0.28 2018-07-30
315 18:45:01 ГПБ БО-08 2024-05-23 6.1 8.0% 7.89% 7.89% 100 39.47 2 32.06 0.09 2018-05-23 2018-05-23
316 18:45:01 Росинтруд1 2021-02-05 2.8 11.2% 10.91% 10.91% 100 54.55 2 22 0.29 2018-08-05 2018-08-05
317 18:45:01 МКБ БО-10 2019-07-10 1.2 8.7% 8.43% 8.43% 100 42.15 2 23.05 1.16 2018-07-10
318 12:36:07 МКБ БО-11 2019-07-10 1.2 10.0% 9.07% 9.14% 99.28 0.0 45.37 2 24.82 1.16 2018-07-10
319 18:45:01 ДОМ.РФ31об 2034-02-01 15.8 7.2% 7.04% 35.21 2 14.98 2018-08-01 2019-02-01
320 18:45:01 ДельтКрБ25 2025-07-28 7.3 4.2% 12.00% 11.75% 102.1 60 2 26.85 0.27 2018-07-28 2018-07-28
321 18:45:01 СберБ об 1 2026-01-02 7.7 0.0% 12.17% 60.85 2 56.48 2018-05-02
322 18:45:01 РусфинБО-4 2020-11-24 2.6 7.9% 10.02% 10.00% 100.2 50.08 2 40.4 0.09 2018-05-24 2018-05-24
323 18:36:02 ФинАвиа 01 2022-07-31 4.3 24.2% 8.93% 13.03% 68.5 0.9 44.63 2 19.23 2.91 2018-07-31
324 17:54:25 ФинАвиа 02 2027-07-31 9.3 0.0% 0.01% 0.06% 17 0.5 0.05 2 0 6.98 2018-07-31
325 18:45:02 АбсолБO1P2 2019-02-17 0.8 0.0% 10.91% 54.55 2 18.38 2018-08-17
326 18:45:02 РусфинБО12 2021-02-26 2.9 8.1% 7.93% 39.67 2 11.4 2018-08-26 2019-08-26
327 18:45:02 ДельтКрБ20 2026-05-18 8.1 6.7% 10.91% 10.44% 104.5 54.55 2 45.81 1.01 2018-05-18 2019-05-18
328 16:28:25 СберБ БО18 2021-05-24 3.1 6.6% 9.82% 9.49% 103.5 0.7 49.09 2 39.6 1.03 2018-05-24 2019-05-24
329 18:44:59 RUS-26 2026-05-27 8.1 0.0% 4.75% 4750 2 3852.7778 2018-05-27
330 14:02:53 РосбанкБ14 2026-05-27 8.1 7.3% 10.31% 10.13% 101.85 79.7 51.57 2 40.75 0.58 2018-05-27 2018-11-27
331 17:31:07 ДельтКрБ26 2026-07-21 8.3 7.8% 10.22% 9.91% 103.1 1.5 51.08 2 24.83 1.18 2018-07-21 2019-07-21
332 18:45:02 РусфинБ1P1 2026-08-12 8.3 6.6% 9.92% 9.81% 101.05 49.59 2 18.08 0.31 2018-08-12 2018-08-12
333 18:45:02 Дельта18ИП 2021-11-24 3.6 8.9% 10.21% 51.03 2 41.16 2018-05-24
334 18:03:23 ГПБ БО-23 2020-02-20 1.8 7.4% 9.27% 8.96% 103.5 0.5 46.37 2 14.86 1.72 2018-08-20
335 11:53:27 ЕврХимБ1Р2 2020-05-26 2.1 7.6% 8.68% 8.47% 102.5 1.0 43.39 2 34.52 1.91 2018-05-26
336 18:45:02 СберБ БО19 2027-05-30 9.1 7.3% 8.23% 7.99% 103 41.16 2 31.84 2.74 2018-05-30 2021-05-30
337 18:45:02 Росбанк2P2 2020-06-30 2.2 6.5% 10.31% 9.78% 105.45 51.57 2 40.75 1.97 2018-05-27
338 18:05:24 ГПБ БО-17 2024-10-31 6.6 7.2% 7.93% 7.72% 102.75 0.7 39.67 2 37.26 3.05 2018-04-30 2021-10-31
339 18:43:40 ГПБ БО-18 2023-02-12 4.8 7.5% 7.39% 7.37% 100.2 0.1 36.94 2 13.47 3.36 2018-08-12 2022-02-12
340 17:14:56 ГПБ БО-19 2023-02-12 4.8 7.0% 7.39% 7.24% 102 50.1 36.94 2 13.47 3.36 2018-08-12 2022-02-12
341 18:45:02 CBOM 05/25 2025-05-26 7.1 0.0% 16.50% 8250 2 6554.17 2018-05-26
342 18:45:02 BCS 08/20 2020-08-16 2.3 0.0% 11.90% 20827.4 2 0 2018-08-16
343 15:49:21 BCS PFGR 2027-08-23 9.4 0.0% 1.04% 98.69% 105.87 0.8 522.41 2 0 2018-08-23
344 18:17:18 РСХБ 7 2018-06-05 0.1 7.9% 8.68% 8.67% 100.1 0.2 43.38 2 32.18 0.13 2018-06-05
345 18:45:01 МТС 03 2018-06-12 0.1 10.1% 9.97% 49.86 2 35.07 2018-06-12
346 18:45:01 РСХБ 5 2018-11-27 0.6 4.3% 7.58% 7.43% 102 37.9 2 29.57 0.59 2018-05-29
347 16:25:54 Газпрнефт4 2019-04-09 1.0 6.1% 0.10% 0.11% 94.5 0.1 0.5 2 0.02 0.97 2018-10-09
348 10:08:15 РЖД-12обл 2019-05-16 1.1 7.1% 0.10% 0.11% 92.99 0.0 0.5 2 0.42 1.07 2018-05-17
349 18:36:55 РЖД-17 обл 2018-07-16 0.2 6.6% 7.48% 7.46% 100.23 0.0 37.4 2 19.32 0.24 2018-07-16
350 18:45:01 РЖД-18 обл 2019-07-15 1.2 7.5% 8.43% 42.13 2 21.76 1.18 2018-07-16
351 14:49:15 РЖД-19 обл 2024-07-08 6.2 6.1% 8.13% 8.09% 100.49 0.0 40.64 2 20.99 0.24 2018-07-16 2018-07-16
352 18:35:30 РСХБ 8 2019-11-14 1.6 6.6% 10.87% 10.84% 100.31 0.2 54.35 2 45.99 0.07 2018-05-17 2018-05-17
353 18:33:55 РСХБ 9 2019-11-14 1.6 0.7% 10.87% 10.79% 100.75 0.1 54.35 2 45.99 0.07 2018-05-17 2018-05-17
354 18:45:01 РЖД-23 обл 2025-01-16 6.8 5.4% 11.72% 11.53% 101.65 58.59 2 27.04 0.27 2018-07-26 2018-07-26
355 18:45:01 РСХБ 10 2020-01-29 1.8 7.4% 8.28% 8.14% 101.7 41.39 2 17.74 1.67 2018-08-01
356 18:14:46 РСХБ 11 2020-01-30 1.8 7.5% 8.28% 8.15% 101.6 2.3 41.39 2 17.51 1.67 2018-08-02
357 15:48:54 ЕвроХим 02 2018-06-26 0.2 7.6% 12.37% 12.26% 100.85 0.2 61.83 2 38.73 0.18 2018-06-26
358 18:45:01 СУЭК-Фин01 2020-06-26 2.2 7.8% 8.23% 41.14 2 25.09 0.19 2018-06-29 2018-06-29
359 18:45:01 НефГазХол3 2020-07-21 2.3 0.0% 0.01% 0.05 2 0.02 2018-07-24
360 18:40:46 Мечел 14об 2020-02-25 1.9 13.3% 12.22% 8.59% 99.5 1.5 42.76 2 11.98 0.73 2018-08-28 2019-02-26
361 18:42:23 Мечел 13об 2020-02-25 1.9 13.3% 12.22% 8.59% 99.5 0.5 42.76 2 11.98 0.73 2018-08-28 2019-02-26
362 18:45:24 ФСК ЕЭС-06 2020-09-15 2.4 7.2% 8.23% 8.02% 102.6 41.14 2 6.78 2.23 2018-09-18
363 18:28:53 ФСК ЕЭС-07 2020-10-16 2.5 7.6% 7.48% 7.48% 100 0.0 37.4 2 37.19 2.33 2018-10-19
364 18:45:24 ФСК ЕЭС-08 2020-09-15 2.4 7.2% 8.23% 8.02% 102.6 41.14 2 6.78 2.23 2018-09-18
365 18:45:01 ФСК ЕЭС-10 2020-09-15 2.4 7.2% 7.73% 38.64 2 6.37 2018-09-18
366 18:41:10 ВЭБ 08 2020-10-13 2.5 7.5% 9.67% 9.19% 105.31 0.0 48.37 2 0.53 2.28 2018-10-16
367 15:36:09 ВЭБ 06 2020-10-13 2.5 7.5% 8.36% 8.17% 102.29 0.0 41.79 2 0.46 2.30 2018-10-16
368 18:45:01 ФСК ЕЭС-11 2020-10-16 2.5 0.3% 0.10% 0.5 2 0.5 2018-10-19
369 18:45:01 ФСК ЕЭС-09 2020-10-16 2.5 6.9% 0.10% 0.5 2 0.5 2018-10-19
370 14:03:07 МТС 08 2020-11-03 2.5 10.7% 7.48% 7.60% 98.46 0.0 37.4 2 33.49 0.53 2018-05-08 2018-11-06
371 18:45:01 ЕвроХим 03 2018-11-14 0.6 8.4% 8.23% 41.14 2 35.03 2018-05-16
372 18:45:01 Газпрнеф10 2021-01-26 2.8 6.9% 7.58% 7.43% 102.08 37.9 2 16.45 2.52 2018-07-31
373 18:45:01 Мечел 15об 2021-02-09 2.8 8.6% 7.98% 39.89 2 14.25 2018-08-14
374 18:36:27 Мечел 16об 2021-02-09 2.8 13.8% 7.98% 9.09% 87.8 1.6 39.89 2 14.25 2.52 2018-08-14
375 18:45:01 ОАК1 2020-03-17 1.9 8.2% 7.98% 39.89 2 9.64 2018-09-04
376 18:35:10 ВЭБ 09 2021-03-18 2.9 7.7% 8.88% 8.58% 103.48 1 631.7 44.38 2 6.83 2.62 2018-09-20
377 18:45:20 ВЭБлизинг3 2021-04-02 3.0 7.4% 7.25% 7.25% 100.05 36.25 2 2.59 2.71 2018-10-05
378 18:45:01 ВЭБлизинг4 2021-04-02 3.0 7.4% 7.25% 36.25 2 2.59 2018-10-05
379 18:45:01 ВЭБлизинг5 2021-04-02 3.0 7.5% 7.25% 7.27% 99.7 36.25 2 2.59 2.71 2018-10-05
380 18:44:06 РУСАЛБАл08 2021-04-05 3.0 14.0% 8.98% 9.35% 96 1.0 44.88 2 2.47 0.95 2018-10-08 2019-04-08
381 18:45:01 РусГидро01 2021-04-12 3.0 7.7% 9.47% 9.02% 105 47.37 2 0.78 2.68 2018-10-15
382 18:45:01 РусГидро02 2021-04-12 3.0 7.6% 9.47% 47.37 2 0.78 2018-10-15
383 18:45:24 Акрон 04 2021-05-18 3.1 7.7% 10.17% 9.69% 105 50.86 2 41.64 1.87 2018-05-22 2020-05-19
384 18:45:24 Акрон 05 2021-05-18 3.1 7.7% 10.17% 9.69% 105 50.86 2 41.64 1.87 2018-05-22 2020-05-19
385 18:45:01 ЗСД 01 2031-05-13 13.1 10.7% 10.41% 52.06 2 40.62 2018-05-29
386 18:45:01 ЗСД 02 2031-05-13 13.1 10.7% 10.41% 52.06 2 40.62 2018-05-29
387 18:30:35 Мечел 17об 2021-05-27 3.1 0.0% 12.56% 8.56% 95.4 0.2 40.81 2 31.74 1.49 2018-05-31
388 16:10:53 Мечел 18об 2021-05-27 3.1 0.0% 12.56% 8.58% 95.11 0.1 40.81 2 31.74 1.49 2018-05-31
389 18:44:28 НефГазХол4 2021-06-01 3.1 146.4% 10.22% 11.36% 90 1.4 51.11 2 37.91 0.13 2018-06-05 2018-06-05
390 17:36:24 Мечел 19об 2021-06-01 3.1 0.0% 12.56% 8.55% 95.5 1.6 40.81 2 30.66 1.50 2018-06-05
391 12:16:05 НефГазХол6 2021-06-04 3.1 134.7% 10.22% 11.36% 90 0.5 51.11 2 37.07 0.13 2018-06-08 2018-06-08
392 17:30:30 СПбТел 01 2021-06-11 3.2 7.1% 11.22% 11.15% 100.62 0.0 56.1 2 38.53 0.15 2018-06-15 2018-06-15
393 18:45:01 СПбТел 02 2021-06-11 3.2 8.3% 11.27% 10.90% 103.4 56.35 2 38.7 1.08 2018-06-15 2019-06-14
394 18:45:01 СПбТел 03 2021-06-11 3.2 8.3% 11.27% 56.35 2 38.7 1.08 2018-06-15 2019-06-14
395 15:27:15 ФСК ЕЭС-13 2021-06-22 3.2 7.5% 8.48% 8.21% 103.28 316.2 42.38 2 26.55 2.79 2018-06-26
396 18:45:01 РСХБ 14 2021-06-29 3.2 7.0% 7.78% 7.70% 101 38.89 2 22.87 1.15 2018-07-03 2019-07-02
397 18:45:01 РСХБ 12 2021-07-01 3.2 15.8% 7.78% 8.45% 92.07 38.89 2 22.44 1.15 2018-07-05 2019-07-04
398 18:45:01 РСХБ 13 2021-07-02 3.2 7.1% 7.78% 7.71% 100.87 38.89 2 22.22 1.16 2018-07-06 2019-07-05
399 18:45:01 ФСК ЕЭС-19 2023-07-06 5.2 6.7% 7.93% 7.90% 100.32 39.64 2 21.35 0.24 2018-07-12 2018-07-18
400 18:45:01 ВЭБ 10 2021-09-21 3.4 7.9% 9.82% 49.12 2 6.21 2018-09-25 2020-03-24
401 18:45:01 Uranium 01 2021-11-24 3.6 0.0% 0.00% 0 2 0 2018-05-30
402 18:45:01 Uranium 02 2023-08-11 5.3 7.5% 10.22% 9.64% 105.99 51.11 2 17.41 2.10 2018-08-17 2020-08-14
403 18:45:01 СЗКК 03 2031-09-26 13.5 9.8% 5.17% 25.83 2 0.85 2018-10-12 2018-10-12
404 18:45:01 СЗКК 04 2031-09-26 13.5 12.1% 5.17% 25.83 2 0.85 2018-10-12 2018-10-12
405 18:45:01 ФСК ЕЭС-15 2023-10-12 5.5 8.9% 8.73% 8.73% 100 43.63 2 0 2018-10-18 2018-10-18
406 18:45:01 ВЭБлизинг8 2021-10-19 3.5 8.3% 10.07% 9.80% 102.77 50.36 2 48.98 1.37 2018-04-24 2019-10-22
407 18:45:01 ВЭБлизинг9 2021-10-20 3.5 7.5% 10.07% 50.36 2 48.7 1.38 2018-04-25 2019-10-23
408 18:45:01 РСХБ 15 2021-10-26 3.5 7.6% 7.98% 7.90% 100.95 39.89 2 37.26 1.85 2018-05-01 2020-04-28
409 17:28:37 СПбТел 07 2022-04-05 4.0 8.6% 9.92% 9.45% 105 0.2 49.61 2 2.45 3.38 2018-10-09
410 17:41:34 ФСК ЕЭС-18 2023-11-27 5.6 7.1% 8.48% 8.34% 101.6 4.4 42.38 2 31.67 1.06 2018-06-04 2019-06-03
411 18:45:01 СвязьБанк3 2021-12-09 3.7 9.8% 9.72% 48.62 2 33.66 2018-06-14 2018-06-14
412 18:45:01 ТГК-1 03 2021-12-14 3.7 6.9% 6.88% 34.41 2 22.87 2018-06-19 2018-06-19
413 18:45:01 СПбТел 05 2022-01-31 3.8 8.4% 10.67% 53.35 2 21.4 3.18 2018-08-06
414 18:45:01 СПбТел 04 2022-01-31 3.8 9.0% 10.67% 10.28% 103.8 53.35 2 21.4 2.06 2018-08-06 2020-08-03
415 17:42:21 Башнефть04 2022-02-04 3.8 6.3% 7.48% 7.45% 100.39 0.0 37.4 2 14.18 0.31 2018-08-10 2018-08-10
416 18:45:01 ТГК-1 04 2022-02-14 3.8 4.0% 3.99% 19.95 2 6.47 2018-08-20 2018-08-20
417 18:45:01 ЗСД 03 2032-02-06 13.8 9.2% 9.81% 9.17% 107 49.07 2 14.83 2018-08-24
418 18:45:01 ЗСД 04 2032-02-06 13.8 9.2% 9.81% 9.17% 107 49.07 2 14.83 2018-08-24
419 18:45:01 ЗСД 05 2032-02-06 13.8 9.2% 9.81% 49.07 2 14.83 2018-08-24
420 18:45:25 ВЭБ 21 2032-02-17 13.9 7.4% 9.97% 9.75% 102.3 49.86 2 12.05 0.85 2018-09-04 2019-03-05
421 18:45:01 МЕТАЛИНВ 5 2022-03-07 3.9 4.3% 0.01% 0.05 2 0.01 2018-09-10
422 18:45:01 МЕТАЛИНВ 1 2022-03-07 3.9 0.0% 0.01% 0.01% 100 0.05 2 0.01 2018-09-10
423 15:55:36 ВымпелКом1 2022-03-08 3.9 8.1% 6.98% 7.10% 98.32 0.1 34.9 2 7.1 1.80 2018-09-11 2020-03-10
424 18:45:01 ВымпелКом4 2022-03-08 3.9 7.3% 6.98% 7.00% 99.7 34.9 2 7.1 1.80 2018-09-11 2020-03-10
425 18:45:01 МЕТАЛИНВ 6 2022-03-10 3.9 1.2% 0.01% 0.05 2 0.01 2018-09-13
426 18:45:01 ВымпелКом2 2022-03-14 3.9 7.1% 6.98% 34.9 2 5.95 1.81 2018-09-17 2020-03-16
427 18:45:01 МСП Банк 1 2022-03-17 3.9 7.5% 6.98% 34.9 2 5.37 2018-09-20 2021-03-18
428 18:45:01 МСП Банк 2 2022-08-11 4.3 7.8% 7.48% 37.4 2 12.95 2018-08-16 2021-02-11
429 18:45:24 ДельтКрБО5 2023-10-21 5.5 7.3% 9.82% 49.12 2 48.58 1.79 2018-04-21 2020-04-21
430 18:00:01 РСХБ 16 2022-04-04 4.0 7.3% 6.58% 6.62% 99.5 11.8 32.91 2 1.81 0.95 2018-10-08 2019-04-08
431 18:45:01 iРОСНАНО 4 2019-04-10 1.0 0.0% 4.69% 4.88% 96 23.44 2 1.03 0.96 2018-10-10
432 10:22:42 iРОСНАНО 5 2019-04-10 1.0 0.0% 4.69% 4.92% 95.2 0.0 23.44 2 1.03 0.96 2018-10-10
433 18:45:01 СвязьБанк5 2022-04-07 4.0 7.1% 6.96% 34.8 2 1.34 2018-10-11 2019-04-11
434 18:45:01 СвязьБанк4 2022-04-13 4.0 11.7% 7.01% 35.05 2 0.19 0.98 2018-10-17 2019-04-17
435 18:45:01 ФСК ЕЭС-12 2019-04-19 1.0 7.2% 8.08% 8.00% 100.98 40.39 2 40.17 0.98 2018-10-19
436 18:45:01 ФинСтанд01 2020-05-22 2.1 0.0% 7.48% 37.4 2 1846.62 2018-05-25
437 18:45:01 ЕАБР05 2020-07-15 2.2 7.5% 9.47% 9.24% 102.5 47.37 2 23.95 1.18 2018-07-18 2019-07-17
438 18:45:01 ЕАБР06 2020-09-23 2.4 7.4% 7.28% 7.28% 100 36.4 2 4.4 2.27 2018-09-26
439 18:45:01 ЕАБР07 2020-09-23 2.4 9.5% 9.32% 46.62 2 5.64 2018-09-26 2018-09-26
440 16:06:57 ЕАБР08 2020-10-07 2.5 7.4% 8.18% 8.01% 102.05 25.5 40.89 2 1.8 2.29 2018-10-10
441 18:45:01 ЕАБР09 2021-05-24 3.1 11.6% 7.78% 38.89 2 30.56 2018-05-28 2018-11-26
442 18:45:01 ЕАБР10 2023-01-10 4.7 0.0% 12.22% 61.08 2 31.21 2018-07-17
443 18:45:01 ЕАБР11 2025-01-24 6.8 7.8% 7.73% 7.71% 100.2 38.64 2 16.14 2.92 2018-08-03 2021-07-30
444 18:45:01 УпрОтходНН 2022-06-15 4.2 23.4% 5.48% 27.42 2 18.08 2018-06-20 2018-06-20
445 17:56:13 РЖД-32 обл 2032-06-25 14.2 37.1% 4.59% 4.89% 93.9 0.3 22.94 2 12.22 0.23 2018-07-13 2018-07-13
446 18:45:01 ФСК ЕЭС-22 2027-07-21 9.3 25.7% 4.99% 5.25% 95 24.93 2 10.68 0.28 2018-08-01 2018-08-01
447 18:45:01 РЕСО-Гар02 2022-09-13 4.4 0.0% 0.02% 0.1 2 0.02 2018-09-18
448 18:45:20 ФСК ЕЭС-25 2027-09-14 9.4 6.8% 8.98% 8.70% 103.15 44.88 2 5.67 1.39 2018-09-25 2019-10-01
449 18:45:20 ВЭБ 18 2032-09-17 14.5 7.0% 9.77% 9.40% 104 48.87 2 3.49 1.39 2018-10-05 2019-10-04
450 18:05:01 ВЭБ 19 2032-09-23 14.5 7.7% 9.72% 9.19% 105.85 2.7 48.62 2 1.87 2.66 2018-10-11 2021-04-08
451 18:45:01 ГПБ 11 2019-10-10 1.5 5.6% 6.18% 30.92 2 1.19 1.43 2018-10-11
452 18:45:01 ГПБ 12 2022-10-06 4.5 7.5% 7.50% 37.5 2 1.44 2018-10-11
453 18:45:01 РСХБ 17 2022-10-11 4.5 8.7% 8.48% 8.48% 100 42.38 2 0.47 0.49 2018-10-16 2018-10-16
454 18:45:01 ФСК ЕЭС-21 2027-10-06 9.5 7.5% 7.38% 7.38% 100 36.9 2 0.2 2018-10-17 2024-04-10
455 18:45:01 РСХБ 18 2022-10-13 4.5 7.4% 9.32% 9.14% 101.99 46.62 2 0 0.98 2018-10-18 2019-04-18
456 18:45:01 ПочтаРос02 2019-10-18 1.5 9.7% 9.47% 47.37 2 47.11 2018-10-19 2018-10-19
457 18:45:01 ПочтаРос03 2019-10-18 1.5 5.9% 9.42% 9.11% 103.49 47.12 2 46.86 0.98 2018-10-19 2019-04-19
458 18:45:01 ПочтаРос04 2019-10-18 1.5 7.3% 9.32% 46.62 2 46.37 2018-10-19
459 18:45:24 Роснефть04 2022-10-17 4.5 7.3% 7.88% 7.66% 102.85 39.39 2 38.53 3.74 2018-04-23
460 18:45:24 Роснефть05 2022-10-17 4.5 7.3% 7.88% 7.66% 102.85 39.39 2 38.53 3.74 2018-04-23
461 18:45:01 МКБ 11обл 2018-06-05 0.1 18.5% 12.22% 12.30% 99.3 61.08 2 45.31 0.13 2018-06-05
462 18:45:24 ФСК ЕЭС-24 2028-01-07 9.8 7.0% 7.98% 39.89 2 19.73 1.64 2018-07-20 2020-01-17
463 18:45:01 МЕТАЛИНВ 2 2023-01-27 4.8 7.3% 7.63% 38.15 2 15.93 4.05 2018-08-03
464 18:45:01 МЕТАЛИНВ 3 2023-01-27 4.8 7.3% 7.63% 38.15 2 15.93 4.05 2018-08-03
465 13:41:38 Башнефть06 2023-01-31 4.8 7.7% 7.68% 7.62% 100.75 0.0 38.39 2 15.19 4.05 2018-08-07
466 18:45:01 Башнефть07 2023-01-31 4.8 7.4% 8.83% 8.60% 102.6 44.13 2 17.46 1.68 2018-08-07 2020-02-04
467 16:54:24 Башнефть08 2023-01-31 4.8 7.7% 7.68% 7.63% 100.69 0.0 38.39 2 15.19 4.05 2018-08-07
468 12:51:13 Башнефть09 2023-01-31 4.8 7.5% 8.83% 8.61% 102.5 0.1 44.13 2 17.46 1.68 2018-08-07 2020-02-04
469 18:45:01 РусГидро07 2023-02-02 4.8 0.5% 0.10% 0.10% 98 0.5 2 0.19 4.79 2018-08-09
470 13:21:40 ВостЭксБ-2 2018-08-09 0.3 132.2% 13.56% 16.95% 80 0.8 67.81 2 26.08 0.30 2018-08-09
471 18:45:01 РусГидро08 2023-02-02 4.8 7.2% 0.10% 0.14% 72 0.5 2 0.19 4.79 2018-08-09
472 18:39:27 МКБ 12 обл 2018-08-22 0.3 12.6% 12.22% 12.22% 99.98 0.8 61.08 2 19.13 0.34 2018-08-22
473 18:45:01 Европлан-4 2019-02-20 0.8 12.3% 11.97% 59.84 2 18.74 2018-08-22
474 18:20:23 Лента 3 об 2020-02-25 1.9 6.0% 11.72% 11.49% 102 20.3 58.59 2 16.42 0.36 2018-08-28 2018-08-28
475 15:05:07 Лента 1 об 2020-03-03 1.9 6.6% 11.72% 11.50% 101.9 0.0 58.59 2 14.16 0.38 2018-09-04 2018-09-04
476 18:45:01 Лента 2 об 2020-03-03 1.9 7.7% 10.97% 10.67% 102.83 54.85 2 13.26 2018-09-04 2019-03-05
477 18:45:01 Роснефть07 2023-03-10 4.9 7.4% 7.28% 7.27% 100.15 36.4 2 6.8 4.18 2018-09-14
478 18:45:01 Роснефть08 2023-03-10 4.9 7.8% 7.28% 7.39% 98.5 36.4 2 6.8 4.18 2018-09-14
479 18:45:01 Европлан-5 2019-03-26 0.9 8.9% 8.73% 43.63 2 5.51 2018-09-25 2018-09-25
480 18:45:01 МТС БО-01 2023-03-22 4.9 7.3% 6.83% 6.87% 99.5 34.16 2 4.13 1.84 2018-09-26 2020-03-25
481 18:45:01 РЕСО-Гар03 2023-03-24 4.9 7.1% 11.72% 11.23% 104.3 58.59 2 6.44 0.91 2018-09-28 2019-03-29
482 12:14:54 РЖД-28 обл 2028-03-21 10.0 7.1% 8.18% 8.00% 102.2 0.0 40.89 2 3.59 1.84 2018-10-02 2020-03-31
483 18:45:01 ОбКонФ БО1 2023-04-03 5.0 8.1% 7.98% 39.89 2 2.19 2018-10-08 2021-04-05
484 18:45:01 УБРиР БО-5 2020-04-10 2.0 15.2% 0.10% 0.11% 93.49 0.5 2 0.02 0.48 2018-10-12 2018-10-12
485 16:09:48 РСХБ 20 2023-04-11 5.0 6.7% 6.58% 6.58% 100 0.4 32.91 2 0.36 0.98 2018-10-16 2019-04-16
486 14:43:33 РусфинБО-7 2018-04-24 0.0 -29.6% 8.88% 8.83% 100.5 0.0 44.38 2 43.16 0.01 2018-04-24
487 18:45:01 Вертолеты1 2018-04-20 0.0 0.0% 0.00% 100.4 0 2 40.91 0000-00-00
488 18:45:01 Вертолеты2 2018-04-20 0.0 0.0% 0.00% 100 0 2 40.91 0000-00-00
489 18:45:01 Зенит 10об 2018-05-30 0.1 10.8% 10.22% 10.23% 99.95 51.11 2 39.6 0.11 2018-05-30
490 18:45:01 РЖД БО-18 2043-04-29 25.1 0.0% 3.69% 18.45 2 14.29 2018-05-30 2018-05-30
491 18:45:01 Роснефть06 2023-05-30 5.1 5.9% 7.93% 39.64 2 29.4 0.13 2018-06-05 2018-06-05
492 18:45:01 Роснефть09 2023-05-30 5.1 7.2% 7.93% 7.92% 100.1 39.64 2 29.4 0.13 2018-06-05 2018-06-05
493 18:45:01 Роснефть10 2023-05-30 5.1 7.2% 7.93% 7.92% 100.1 39.64 2 29.4 0.13 2018-06-05 2018-06-05
494 18:45:01 ТКБ БО-2 2023-05-30 5.1 35.6% 8.98% 44.88 2 33.29 2018-06-05 2019-06-04
495 18:45:01 Ростел 16 2018-06-07 0.1 10.7% 10.47% 26.18 2 19.13 2018-06-07
496 18:45:01 РЖД БО-09 2028-06-08 10.2 0.0% 3.49% 17.45 2 11.41 2018-06-21 2018-06-21
497 18:45:01 Дельта10ИП 2018-07-04 0.2 12.8% 8.63% 43.13 2 25.12 2018-07-04
498 18:45:01 УВЗ Б01 2020-07-09 2.2 8.5% 8.73% 8.68% 100.5 43.63 2 23.49 1.16 2018-07-12 2019-07-11
499 17:44:36 УВЗ Б02 2020-07-09 2.2 9.2% 8.73% 8.75% 99.75 0.1 43.63 2 23.49 1.16 2018-07-12 2019-07-11
500 18:45:01 ВостЭксБО7 2018-07-17 0.2 11.9% 11.67% 11.67% 100 58.34 2 29.81 2018-07-17
501 18:45:01 ЛОКОБнкБО5 2023-07-11 5.2 13.6% 8.98% 9.07% 99 44.88 2 22.93 0.24 2018-07-17 2018-07-17
502 18:45:01 Русфинан13 2018-07-18 0.2 7.0% 9.87% 9.80% 100.7 49.36 2 24.95 0.24 2018-07-18
503 18:45:01 РСХБ 21 2023-07-18 5.3 7.3% 9.97% 9.90% 100.7 49.86 2 23.56 0.26 2018-07-24 2018-07-24
504 18:45:01 НацКап-03 2018-07-25 0.3 9.7% 9.47% 47.37 2 22.12 2018-07-25
505 17:43:59 О1пропфин1 2018-08-02 0.3 25.2% 11.97% 12.36% 96.84 0.1 59.84 2 25.32 0.29 2018-08-02
506 18:45:01 СУЭК-Фин05 2023-08-10 5.3 7.8% 8.23% 8.17% 100.7 41.14 2 14.24 1.27 2018-08-16 2019-08-15
507 18:45:01 РЖД БО-12 2033-08-18 15.4 0.0% 3.19% 15.96 2 3.68 2018-09-06 2018-09-06
508 18:45:01 РСХБ 22 2023-09-18 5.4 6.4% 6.58% 6.56% 100.3 32.91 2 4.34 2018-09-24 2019-03-25
509 18:45:01 ЕвропланБ1 2019-09-25 1.4 29.5% 12.47% 62.33 2 7.53 2018-09-26 2018-09-26
510 18:45:01 РЕСОЛизБ01 2023-09-21 5.4 9.5% 9.22% 9.22% 100 46.12 2 5.32 2018-09-27 2019-03-28
511 18:45:01 Русфинан15 2018-10-02 0.5 3.2% 8.03% 40.14 2 3.53 2018-10-02
512 18:45:01 СилМашины2 2023-09-28 5.5 10.2% 9.27% 9.41% 98.54 46.37 2 3.57 2.24 2018-10-04 2020-10-01
513 18:45:01 РЖД БО-13 2033-09-19 15.5 0.0% 3.19% 15.96 2 0.88 2018-10-08 2018-10-08
514 18:45:01 О'КЕЙ-Б04 2018-10-09 0.5 7.4% 8.88% 8.81% 100.75 44.38 2 2.19 0.47 2018-10-09
515 18:29:01 ТГК-2 БО-2 2019-04-26 1.0 12.6% 11.97% 4.49% 99.9 1.3 22.44 2 21.45 0.48 2018-04-27
516 18:45:01 БанкСОЮЗ06 2018-10-11 0.5 7.6% 7.38% 36.9 2 1.42 2018-10-11
517 18:45:01 Зенит 11об 2018-10-16 0.5 8.8% 8.48% 8.48% 99.95 42.38 2 0.47 0.49 2018-10-16
518 18:34:03 ГПБ БО-07 2023-10-22 5.5 29.2% 8.33% 8.34% 99.9 2.0 41.64 2 40.95 0.01 2018-04-22 2018-04-22
519 16:25:58 МКБ БО-06 2018-10-24 0.5 9.9% 10.12% 10.10% 100.25 0.2 50.61 2 49.22 0.49 2018-04-24
520 11:55:07 ДомДен БО1 2018-10-23 0.5 403.5% 19.95% 82 588.84% 48.3 1.0 199452.05 2 193972.6 0.43 2018-04-24
521 18:45:01 Райфб-БО1 2018-10-29 0.5 44.3% 0.01% 0.01% 99.1 0.05 2 0.05 2018-04-29 2018-04-29
522 18:20:34 МКБ БО-07 2018-10-30 0.5 9.9% 10.27% 10.24% 100.3 3.8 51.36 2 48.25 0.51 2018-04-30
523 18:45:01 РЖД БО-15 2038-10-11 20.5 0.0% 3.99% 19.95 2 17.97 2018-05-07 2018-05-07
524 18:45:01 ВЭБЛиз 12 2018-11-06 0.5 7.8% 8.22% 2.05% 100.15 10.28 2 9.21 0.29 2018-05-08
525 18:45:01 ВЭБЛиз 13 2018-11-06 0.5 7.7% 8.22% 2.05% 100.2 10.28 2 9.21 0.29 2018-05-08
526 15:45:23 ИРКУТ БО-4 2023-11-06 5.6 7.8% 8.98% 8.91% 100.75 0.0 44.88 2 38.71 0.54 2018-05-14 2018-11-12
527 18:45:01 ЦентрИнБО7 2018-11-13 0.6 6.8% 8.48% 42.38 2 36.33 2018-05-15
528 18:45:01 РСХБ 23 2023-11-10 5.6 7.0% 8.48% 42.38 2 35.63 0.56 2018-05-18 2018-11-16
529 14:58:27 РСГ-ФинБ01 2025-11-11 7.6 11.1% 13.46% 13.44% 100.2 0.0 67.32 2 55.11 0.09 2018-05-22 2018-05-22
530 13:04:35 РЖД-30 обл 2028-11-07 10.6 7.0% 7.63% 7.54% 101.2 0.1 38.15 2 31.23 1.48 2018-05-22 2019-11-19
531 18:45:01 ЮнКрБанБ10 2018-11-20 0.6 7.9% 9.17% 9.10% 100.8 45.87 2 37.56 0.57 2018-05-22
532 18:45:01 ГазпромБ19 2043-10-21 25.6 0.0% 3.69% 18.45 2 15 2018-05-23 2018-05-23
533 18:45:01 ГазпромБ20 2043-10-21 25.6 0.0% 3.69% 18.45 2 15 2018-05-23 2018-05-23
534 18:45:01 ВертолетБ2 2023-11-16 5.6 7.6% 7.48% 7.48% 100 37.4 2 30.21 4.53 2018-05-24
535 16:35:25 АльфаБО-05 2018-10-20 0.5 5.9% 8.17% 8.08% 101.14 0.1 40.86 2 40.42 0.50 2018-10-20
536 18:45:01 ОВК Фин01 2021-11-24 3.6 4.1% 4.11% 4.11% 100 20.54 2 15.92 0.11 2018-05-30 2018-05-30
537 18:45:01 УралКапБ-1 2022-11-24 4.6 0.0% 14.46% 72.3 2 0 2018-05-31
538 18:45:01 РЖД БО-10 2028-11-29 10.6 0.0% 3.69% 18.45 2 12.87 2018-06-13 2018-06-13
539 18:45:01 РоснефтьБ6 2023-12-11 5.7 7.2% 7.93% 7.88% 100.55 39.64 2 26.57 0.64 2018-06-18 2018-12-17
540 18:45:01 РоснефтьБ5 2023-12-11 5.7 6.9% 7.93% 7.87% 100.75 39.64 2 26.57 0.64 2018-06-18 2018-12-17
541 18:45:01 ГлобэксБО9 2021-12-25 3.7 9.2% 7.48% 37.4 2 23.63 0.66 2018-06-25 2018-12-25
542 18:45:01 ИА Кама 01 2043-12-31 25.8 0.0% 0.00% 55 0 2 0 25.79 2018-06-15
543 18:45:01 ВЭБлизБ01 2024-01-16 5.8 0.0% 8.63% 43.13 2 20.38 2018-07-24 2019-01-22
544 11:38:55 Совком БО1 2019-02-07 0.8 7.1% 8.23% 8.15% 101 0.0 41.14 2 15.82 0.79 2018-08-09
545 12:50:42 БинбанкБ04 2020-02-07 1.8 5.5% 8.48% 8.40% 100.92 0.0 42.38 2 16.07 0.31 2018-08-10 2018-08-10
546 14:50:22 БинбанкБ08 2021-03-26 2.9 10.0% 0.10% 0.11% 91.56 0.4 0.5 2 0.05 0.94 2018-09-28 2019-03-29
547 18:45:01 РоснефтьБ1 2024-02-06 5.8 7.5% 8.88% 8.77% 101.2 44.38 2 15.85 0.80 2018-08-14 2019-02-12
548 18:45:01 РоснефтьБ7 2024-02-06 5.8 7.4% 8.88% 8.77% 101.25 44.38 2 15.85 0.80 2018-08-14 2019-02-12
549 18:45:01 МежИнБанк1 2024-04-16 6.0 0.1% 0.01% 0.05 2 0.05 2018-04-24 2018-10-23
550 18:45:01 МежИнБанк2 2025-04-16 7.0 8.6% 9.47% 9.38% 101 47.37 2 45.81 0.95 2018-04-25 2019-04-24
551 18:45:01 МежИнБанк3 2024-11-19 6.6 357.7% 0.01% 0.01% 85 0.05 2 0.04 2018-05-29 2018-05-29
552 18:45:01 МежИнБанк4 2025-11-06 7.6 7.4% 8.13% 40.64 2 34.39 2.30 2018-05-17 2020-11-12
553 15:58:48 ЗенитБО-11 2019-02-28 0.9 9.8% 9.47% 9.48% 99.95 0.0 47.37 2 12.75 0.36 2018-08-30 2018-08-30
554 18:45:01 ХорусФин01 2019-03-06 0.9 12.1% 12.96% 64.82 2 15.32 0.85 2018-09-05
555 18:45:01 УниверКап1 2019-03-06 0.9 17.1% 11.97% 59.84 2 14.14 2018-09-05
556 18:45:01 ВейлФин1 2019-03-13 0.9 0.0% 8.73% 43.63 2 0 0.88 2018-09-12
557 17:55:22 ТБС 01 2020-11-26 2.6 11.3% 10.97% 10.97% 99.98 0.0 54.85 2 42.19 0.11 2018-05-31 2018-05-31
558 18:45:01 АрчерФин01 2022-03-29 4.0 12.6% 9.22% 46.12 2 4.05 3.39 2018-10-02
559 18:45:01 ПолиплБ01 2019-04-09 1.0 8.7% 13.96% 13.62% 102.49 69.81 2 3.45 0.47 2018-10-09 2018-10-09
560 18:45:01 ТрансФБО26 2019-04-11 1.0 10.8% 10.47% 52.36 2 2.01 2018-10-11
561 18:45:01 НацКап Б06 2019-04-22 1.0 9.5% 9.22% 46.12 2 45.11 2018-04-23
562 18:45:01 НацКап Б07 2019-04-22 1.0 9.5% 9.22% 46.12 2 45.11 2018-04-23
563 18:45:01 ИнТехЭл Б1 2020-04-21 2.0 8.7% 8.48% 42.38 2 41.22 2018-04-24
564 18:45:01 ЮнКрБанБ21 2019-05-17 1.1 9.2% 8.98% 44.88 2 37.73 2018-05-18
565 18:45:01 БашнфтБО5 2024-05-13 6.1 6.9% 10.67% 53.35 2 43.97 2018-05-21 2018-11-19
566 18:45:01 ЦентрИнБ10 2019-05-22 1.1 8.9% 9.17% 9.17% 100.03 45.87 2 37.3 0.09 2018-05-23 2018-05-23
567 18:45:01 РусфинБО-8 2019-06-10 1.1 9.7% 10.02% 50.11 2 35.79 0.14 2018-06-10 2018-06-10
568 18:19:27 ЗапСибКБ-2 2019-12-12 1.7 12.4% 14.80% 0.14% 104 0.0 0.74 2 0.51 1.46 2018-06-14
569 18:45:01 ЗенитБО-13 2024-06-13 6.2 8.8% 9.97% 9.95% 100.2 49.86 2 32.6 0.17 2018-06-21 2018-06-21
570 18:45:01 ЗенитБО-14 2024-06-14 6.2 8.0% 7.48% 37.4 2 24.25 2018-06-22 2018-12-21
571 18:45:01 РЖД БО-19 2044-05-20 26.2 0.0% 3.49% 17.45 2 11.32 2018-06-22 2018-06-22
572 18:45:01 ГПБ БО-09 2024-06-27 6.2 10.5% 7.71% 7.75% 99.52 38.54 2 23.93 0.19 2018-06-27 2018-06-27
573 18:45:01 ТрансФБО29 2024-06-17 6.2 10.8% 10.47% 52.36 2 33.08 1.11 2018-06-25 2019-06-24
574 18:45:01 АшинМЗ БО1 2024-06-17 6.2 117.0% 9.22% 10.48% 88 46.12 2 29.14 0.18 2018-06-25 2018-06-25
575 18:45:01 Стржилинв1 2019-07-10 1.2 0.0% 8.59% 42.93 2 0 2018-07-11
576 18:45:01 ТрансФБО30 2024-07-05 6.2 11.2% 10.97% 54.85 2 29.23 2018-07-13 2018-07-13
577 18:45:01 ХорусФ БО1 2019-07-30 1.3 0.0% 12.96% 64.82 2 28.14 2018-07-31
578 18:45:01 ЮнКрБанБ22 2019-08-06 1.3 7.9% 8.98% 44.88 2 17.75 2018-08-07
579 18:45:01 ХорусФ БО2 2019-08-15 1.3 0.0% 12.96% 64.82 2 22.44 2018-08-16
580 18:45:01 Русфинан12 2019-08-22 1.3 7.3% 9.92% 49.61 2 15.27 1.27 2018-08-23
581 18:45:01 КИТФКапБО4 2019-09-04 1.4 218.3% 10.50% 15.75% 66.67 52.51 2 12.41 2018-09-05 2018-09-05
582 18:45:01 КИТФКапБО5 2020-12-21 2.7 10.0% 9.47% 47.37 2 29.93 2018-06-25 2018-12-24
583 18:45:01 ОВК Фин Б1 2019-09-10 1.4 9.6% 11.97% 11.85% 100.98 59.84 2 12.16 0.40 2018-09-11 2018-09-11
584 11:49:46 АльфаБО-13 2029-08-30 11.4 7.6% 9.32% 9.11% 102.4 0.0 46.62 2 8.97 1.34 2018-09-13 2019-09-12
585 18:45:01 АльфаБО-14 2029-08-30 11.4 8.5% 8.48% 8.47% 100.05 42.38 2 8.15 0.40 2018-09-13 2018-09-13
586 18:45:01 РегИнв 01 2019-09-12 1.4 7 184.2% 10.47% 3 740.00% 0.28 52.36 2 10.07 2018-09-13
587 18:45:01 ТрансФБО28 2019-09-17 1.4 10.7% 10.47% 52.36 2 8.63 2018-09-18
588 18:45:24 МОЭСК БО-4 2024-09-12 6.4 8.0% 8.28% 8.19% 101.05 41.39 2 6.37 2.23 2018-09-20 2020-09-17
589 18:45:01 СоломЛес01 2021-09-29 3.5 10.3% 9.97% 49.86 2 4.11 2018-10-03
590 18:45:01 ТрансФБО34 2024-09-30 6.5 10.2% 9.97% 49.86 2 2.74 2018-10-08 2018-10-08
591 18:45:01 ТрансФБО32 2024-10-03 6.5 10.3% 9.97% 49.86 2 1.92 2.25 2018-10-11 2020-10-08
592 18:45:01 ТрансФБО33 2024-10-08 6.5 0.0% 9.97% 49.86 2 0.55 2018-10-16 2020-10-13
593 18:45:01 РЖД БО-16 2039-09-20 21.5 0.0% 3.19% 15.96 2 0.18 2018-10-16 2018-10-16
594 18:45:01 РусфинБО11 2019-10-23 1.5 0.0% 8.88% 44.38 2 43.4 2018-04-23 2018-04-23
595 18:45:01 ТрансФБО35 2024-10-14 6.5 0.0% 9.97% 49.86 2 48.77 2018-04-23 2020-10-19
596 18:45:01 ТрансФБО36 2024-10-23 6.5 0.0% 9.97% 49.86 2 46.3 2018-05-02 2021-10-27
597 18:45:01 ЛадьяФ БО2 2021-10-29 3.5 7.1% 6.98% 6.98% 100 34.9 2 32.03 3.10 2018-05-04
598 18:45:01 НоябрПГЭ01 2020-11-10 2.6 0.0% 8.48% 42.38 2 36.33 2018-05-15
599 18:45:01 ТрансФБО37 2024-11-11 6.6 10.8% 10.47% 52.36 2 43.15 2018-05-21 2021-11-15
600 18:45:01 ЮнКрБанБ11 2019-11-20 1.6 9.3% 9.08% 45.38 2 36.9 2018-05-23
601 18:45:01 РоссКапБ02 2019-11-22 1.6 9.7% 7.73% 38.64 2 31 2018-05-25 2018-11-23
602 18:45:01 СОЮЗ БО-01 2019-11-22 1.6 11.6% 9.47% 47.37 2 38 2018-05-25 2018-11-23
603 18:45:01 СОЮЗ БО-06 2019-11-22 1.6 9.6% 9.47% 47.37 2 38 2018-05-25 2018-11-23
604 18:45:01 АльфаБО-15 2029-11-13 11.6 6.9% 10.27% 10.24% 100.35 51.36 2 40.07 0.11 2018-05-29 2018-05-29
605 18:45:01 ВостЭксБ 3 2020-05-28 2.1 0.0% 0.00% 99.99 0 2 0 1.63 2018-05-31
606 17:42:46 БинбанкБ05 2020-12-02 2.6 7.3% 8.98% 8.88% 101.12 0.0 44.88 2 33.04 0.61 2018-06-06 2018-12-05
607 18:45:01 РоснфтБО2 2024-11-28 6.6 7.5% 9.37% 46.87 2 34.25 2018-06-07
608 18:45:01 РоснфтБО3 2024-11-28 6.6 7.8% 9.37% 8.60% 109 46.87 2 34.25 5.02 2018-06-07
609 18:45:01 РоснфтБО4 2024-11-28 6.6 7.6% 9.37% 46.87 2 34.25 5.01 2018-06-07
610 18:45:01 РоснфтБО8 2024-11-28 6.6 9.5% 9.37% 46.87 2 34.25 2018-06-07
611 18:45:01 РоснфтБО9 2024-11-28 6.6 7.8% 9.37% 8.60% 109 46.87 2 34.25 5.02 2018-06-07
612 18:45:01 РоснфтБО14 2024-11-28 6.6 9.5% 9.37% 46.87 2 34.25 2018-06-07
613 18:45:01 РоснфтБО10 2024-11-28 6.6 9.5% 9.37% 46.87 2 34.25 2018-06-07
614 18:45:01 РоснфтБО11 2024-11-28 6.6 9.5% 9.37% 46.87 2 34.25 2018-06-07
615 18:45:01 РоснфтБО12 2024-11-28 6.6 9.5% 9.37% 46.87 2 34.25 2018-06-07
616 18:45:01 РоснфтБО13 2024-11-28 6.6 9.5% 9.37% 46.87 2 34.25 2018-06-07
617 18:45:01 СтржилинБ1 2021-12-14 3.7 10.1% 10.34% 51.71 2 34.38 2018-06-19 2018-12-18
618 18:45:01 ОткрФКББ4 2023-05-04 5.1 8.4% 10.07% 9.75% 103.3 50.36 2 31.82 2018-06-25 2020-04-25
619 18:45:01 ГСС БО-04 2019-12-24 1.7 3.1% 0.10% 0.11% 95.11 0.5 2 0.31 2018-06-26
620 18:45:01 ТрансФБО38 2024-12-31 6.7 11.1% 10.97% 54.85 2 30.14 2018-07-10 2018-07-10
621 18:45:01 РоссКапБ03 2020-01-16 1.7 7.9% 7.73% 38.64 2 19.32 2018-07-19 2019-01-17
622 12:44:45 ОткрФКББ07 2022-01-13 3.7 7.6% 11.07% 10.98% 100.85 0.0 55.35 2 27.67 0.25 2018-07-19 2018-07-19
623 18:45:01 БинбанкБ06 2021-01-18 2.8 9.6% 8.73% 8.77% 99.5 43.63 2 20.86 0.74 2018-07-23 2019-01-21
624 17:49:06 БинбанкБ07 2021-01-18 2.8 8.8% 8.73% 8.72% 100.1 0.1 43.63 2 20.86 0.74 2018-07-23 2019-01-21
625 18:45:01 РоссКапБ04 2020-01-20 1.8 6.5% 7.73% 38.64 2 18.47 2018-07-23 2019-01-21
626 18:45:01 ВЭБлизБ04 2025-01-31 6.8 7.5% 7.54% 7.53% 100.15 37.7 2 14.29 0.79 2018-08-10 2019-02-08
627 17:12:21 ВЭБлизБ05 2025-02-04 6.8 7.5% 7.54% 7.53% 100.14 0.1 37.7 2 13.46 0.80 2018-08-14 2019-02-12
628 18:45:01 ВЭБлизБ06 2025-02-18 6.9 7.6% 8.69% 8.65% 100.4 43.43 2 12.17 0.36 2018-08-28 2018-08-28
629 18:45:01 ВЭБлизБ07 2025-02-20 6.9 7.7% 8.69% 8.65% 100.4 43.43 2 11.69 0.36 2018-08-30 2018-08-30
630 18:45:01 ТрансФБО31 2025-02-26 6.9 10.7% 10.47% 52.36 2 12.37 2018-09-05 2019-09-04
631 18:45:01 МИА БО-02 2025-03-07 6.9 8.3% 8.23% 41.14 2 7.68 2018-09-14 2019-03-15
632 18:45:01 РЖД-33 обл 2040-02-28 21.9 0.0% 3.49% 17.45 2 2.21 2018-09-25 2019-03-26
633 18:45:01 РЖД-34 обл 2040-02-28 21.9 0.0% 3.49% 17.45 2 2.21 2018-09-25 2019-03-26
634 18:45:01 БизнКонсБ1 2020-03-26 1.9 9.2% 8.98% 44.88 2 5.18 2018-09-27 2018-09-27
635 17:55:37 БинбанкБ09 2021-03-26 2.9 8.8% 0.10% 0.11% 92.5 0.0 0.5 2 0.05 0.94 2018-09-28 2019-03-29
636 18:26:18 БинбанкБ14 2021-05-26 3.1 10.9% 11.72% 11.71% 100.1 0.2 58.59 2 45.39 0.11 2018-05-30 2018-05-30
637 18:45:01 ЗенитБО-09 2025-03-27 7.0 9.1% 7.98% 8.01% 99.6 39.89 2 3.07 0.46 2018-10-04 2018-10-04
638 18:45:01 ОткрФКБОП1 2023-04-16 5.0 8.1% 10.07% 50.36 2 2.49 1.85 2018-10-09 2020-04-07
639 11:26:48 ОткрФКБОП2 2020-04-07 2.0 8.0% 0.01% 0.01% 86 0.0 0.05 2 0 1.97 2018-10-09
640 18:45:01 ДиджИнв 01 2020-04-21 2.0 0.0% 0.00% 0 2 0 2018-04-24
641 18:18:21 О'КЕЙ-Б05 2020-04-21 2.0 9.5% 10.47% 10.25% 102.12 0.0 52.36 2 50.92 1.78 2018-04-24
642 18:45:01 РусГидро09 2025-04-15 7.0 7.9% 7.48% 7.56% 99 37.4 2 36.37 4.12 2018-04-24 2023-04-18
643 18:45:01 АбсолютБО5 2020-04-29 2.0 10.5% 10.47% 52.36 2 49.48 2018-04-29 2018-04-29
644 18:45:01 МетЭнМонт1 2020-05-07 2.1 10.3% 10.72% 53.6 2 47.42 2018-05-10 2019-05-09
645 18:45:01 ТТБИнвПр01 2020-05-07 2.1 10.3% 10.72% 53.6 2 47.42 2018-05-10 2019-05-09
646 18:45:01 Финанс-М 1 2020-06-24 2.2 8.1% 7.98% 39.89 2 24.77 2018-06-27 2018-06-27
647 18:45:01 БашнфтБО3 2025-05-09 7.1 0.0% 11.97% 59.84 2 50.3 2018-05-18 2020-05-15
648 11:19:50 ВЭБлизБ02 2018-05-18 0.1 -5.5% 9.72% 1.92% 101.2 0.0 9.72 2 8.17 0.08 2018-05-18
649 18:39:49 Апт36и6БО3 2018-05-23 0.1 11.8% 11.72% 11.72% 100 0.0 58.59 2 47.64 0.09 2018-05-23
650 18:45:01 МетИнвБ Б2 2020-05-21 2.1 27.4% 8.48% 9.31% 91 42.38 2 34.23 2018-05-24 2018-11-22
651 18:05:06 ГСС БО-05 2020-05-21 2.1 8.2% 9.42% 9.18% 102.71 0.4 47.12 2 38.06 1.88 2018-05-24
652 18:45:01 РостелБО-1 2025-05-16 7.1 8.3% 8.38% 8.63% 97.01 41.88 2 33.6 5.43 2018-05-25
653 18:45:01 БашнфтБО4 2025-05-19 7.1 0.0% 11.97% 59.84 2 47.01 2018-05-28 2020-05-25
654 18:45:01 МИндБ 01 2020-11-24 2.6 15.8% 15.46% 15.38% 100.5 77.29 2 60.3 2.12 2018-05-29
655 18:45:01 КрЕврБ-Б14 2018-06-05 0.1 0.0% 10.97% 54.85 2 40.68 2018-06-05
656 15:22:26 БинбанкБ10 2021-06-02 3.1 10.9% 11.72% 11.71% 100.11 0.1 58.59 2 43.14 0.13 2018-06-06 2018-06-06
657 18:45:01 БинбанкБ11 2021-06-02 3.1 7.2% 11.72% 11.65% 100.57 58.59 2 43.14 0.13 2018-06-06 2018-06-06
658 18:45:01 БелугаБО-4 2020-05-28 2.1 9.4% 9.72% 24.31 2 18.7 2018-05-31
659 18:45:01 ЭнелР БО-5 2025-05-22 7.1 0.0% 12.07% 60.33 2 46.41 2018-05-31 2018-05-31
660 18:45:01 ЭнелР БО-6 2025-05-22 7.1 -6.0% 12.07% 11.82% 102.1 60.33 2 46.41 0.11 2018-05-31 2018-05-31
661 18:45:01 МРСК СЗ Б1 2025-05-23 7.1 0.0% 12.39% 61.93 2 47.3 2018-06-01 2018-06-01
662 18:45:01 МРСКЦенБО2 2025-05-23 7.1 0.0% 12.39% 61.93 2 47.3 2018-06-01 2018-06-01
663 18:45:01 БинбанкБ12 2021-06-02 3.1 9.0% 11.72% 11.68% 100.35 58.59 2 43.14 0.13 2018-06-06 2018-06-06
664 18:45:01 БинбанкБ13 2021-06-02 3.1 10.5% 11.72% 11.70% 100.16 58.59 2 43.14 0.13 2018-06-06 2018-06-06
665 18:45:01 Интеза БО3 2018-06-10 0.1 8.3% 8.23% 8.23% 100 41.14 2 29.38 0.14 2018-06-10
666 18:45:01 ПолиплБ02 2018-06-06 0.1 -6.8% 15.86% 19.82 2 14.59 2018-06-06
667 18:45:01 НацСтдБО-1 2020-06-11 2.2 8.6% 9.22% 9.21% 100.1 46.12 2 32.69 0.14 2018-06-11 2018-06-11
668 18:45:01 БашнфтБО7 2025-06-03 7.1 0.0% 12.07% 60.33 2 42.43 2018-06-12 2021-06-08
669 18:45:01 ТрансФБО39 2025-06-04 7.1 11.0% 13.46% 12.54% 107.36 67.32 2 46.97 2.59 2018-06-13 2021-06-09
670 18:45:01 СОЮЗ БО-04 2020-06-11 2.2 12.6% 8.98% 44.88 2 31.07 2018-06-14 2018-12-13
671 18:45:01 КАМАЗ БО-5 2020-06-12 2.2 11.6% 11.47% 11.47% 100 57.34 2 39.38 0.15 2018-06-15 2018-06-15
672 18:45:01 НовикомБО5 2020-06-12 2.2 8.7% 9.97% 49.86 2 34.25 0.15 2018-06-15 2018-06-15
673 18:45:01 НовикомБО2 2018-06-19 0.2 6.9% 9.97% 49.86 2 33.15 0.16 2018-06-19
674 18:45:01 РЖД БО-14 2035-05-29 17.2 0.0% 3.49% 17.45 2 11.6 2018-06-19 2018-06-19
675 18:45:01 РусфинБО09 2020-06-30 2.2 8.1% 8.03% 40.14 2 24.26 2018-06-30 2018-06-30
676 18:45:01 ВЭБлизБ03 2020-06-23 2.2 10.5% 13.06% 32.64 2 20.44 2018-06-26
677 18:45:01 РЖД-35 обл 2040-05-30 22.2 0.0% 6.38% 31.91 2 19.81 2018-06-27 2018-06-27
678 18:45:01 ЕврХолдФ 8 2025-06-18 7.2 7.7% 12.91% 12.19% 105.97 64.57 2 40.09 1.10 2018-06-27 2019-06-26
679 18:45:01 РусГидрБП1 2018-07-04 0.2 5.4% 11.82% 59.09 2 34.41 2018-07-04
680 18:45:01 РусГидрБП2 2018-07-04 0.2 0.0% 11.82% 59.09 2 34.41 2018-07-04
681 18:45:01 РусГидрБП3 2018-07-04 0.2 0.0% 11.82% 59.09 2 34.41 2018-07-04
682 18:45:01 ЛенэнерБО5 2025-07-09 7.2 0.0% 7.83% 39.14 2 19.79 2018-07-18 2018-07-18
683 18:45:01 РЕГИОН БО4 2018-07-10 0.2 9.3% 9.22% 46.12 2 25.34 2018-07-10
684 18:45:01 РЕГИОН БО5 2018-07-10 0.2 9.3% 9.22% 46.12 2 25.34 2018-07-10
685 18:45:24 ПолюсБ2 2025-07-03 7.2 7.6% 12.07% 10.68% 113 60.33 2 32.49 2.73 2018-07-12 2021-07-08
686 18:45:24 ПолюсБ3 2025-07-03 7.2 8.0% 12.07% 10.79% 111.8 60.33 2 32.49 2.72 2018-07-12 2021-07-08
687 16:30:55 ПолюсБ1 2025-07-03 7.2 7.6% 12.07% 10.68% 112.99 4.0 60.33 2 32.49 2.72 2018-07-12 2021-07-08
688 18:45:01 РегИнв Б01 2022-07-19 4.3 0.0% 0.00% 0 2 0 2018-07-24
689 18:44:59 ВЭБUSD1P-1 2025-07-17 7.3 1.5% 4.49% 22.44 2 10.85 2018-07-26 2018-07-26
690 14:29:20 Лента БО-3 2025-07-24 7.3 7.6% 7.23% 7.27% 99.5 0.0 36.15 2 15.29 2.54 2018-08-02 2021-01-28
691 18:45:01 КАМАЗ 12 2030-07-18 12.3 0.0% 11.21% 56.05 2 23.71 2018-08-02
692 18:09:44 ПИК БО-4 2025-08-08 7.3 8.2% 14.21% 13.94% 101.93 0.2 71.05 2 24.21 0.33 2018-08-17 2018-08-17
693 15:27:14 ПИК БО-5 2025-08-08 7.3 8.6% 14.21% 13.96% 101.8 0.0 71.05 2 24.21 0.33 2018-08-17 2018-08-17
694 18:45:01 ПИК БО-6 2025-08-08 7.3 8.4% 14.21% 13.95% 101.86 71.05 2 24.21 0.33 2018-08-17 2018-08-17
695 18:45:01 ТрансФБО40 2025-08-11 7.3 10.8% 10.62% 53.1 2 17.22 2018-08-20 2018-08-20
696 18:45:01 ВЭБлизБ09 2025-08-18 7.4 0.0% 8.69% 43.43 2 12.41 2018-08-27 2018-08-27
697 18:45:01 СУЭК-Фин07 2025-08-19 7.4 12.8% 12.47% 62.33 2 17.47 2018-08-28 2020-08-25
698 18:45:01 СУЭК-Фин08 2025-08-19 7.4 12.8% 12.47% 62.33 2 17.47 2018-08-28 2020-08-25
699 18:45:01 Лента БО-6 2025-08-28 7.4 1.9% 12.37% 61.83 2 14.27 2018-09-06 2018-09-06
700 18:45:01 ВЭБлиз2Р-1 2025-09-01 7.4 0.0% 8.69% 43.43 2 9.07 2018-09-10 2018-09-10
701 18:45:01 ТрансФБО41 2025-09-03 7.4 10.8% 10.52% 52.61 2 10.41 2018-09-12 2018-09-12
702 18:45:01 НацКап Б08 2020-09-15 2.4 10.0% 9.77% 48.87 2 8.05 2018-09-18 2018-09-18
703 18:41:14 РСГ-ФинБ02 2018-09-18 0.4 7.6% 14.96% 14.52% 103 0.0 74.79 2 12.33 0.41 2018-09-18
704 18:18:46 ЮнКр 02-ИП 2020-09-16 2.4 5.3% 12.32% 11.97% 102.9 0.0 61.58 2 9.81 0.42 2018-09-19 2018-09-19
705 18:45:01 РОССИУМ 01 2025-09-15 7.4 10.3% 9.97% 9.97% 99.97 49.86 2 6.58 0.43 2018-09-24 2018-09-24
706 18:45:01 ПГК 01 2025-09-16 7.4 4.0% 12.67% 12.21% 103.72 63.33 2 8 0.43 2018-09-25 2018-09-25
707 18:45:01 Энел 1P-1R 2018-09-28 0.4 5.0% 12.07% 60.33 2 6.63 2018-09-28
708 13:13:45 ПропфинБО1 2020-10-02 2.5 12.4% 12.96% 12.71% 101.99 0.0 64.82 2 4.63 2.18 2018-10-05
709 18:45:01 ФСИ 01 2020-10-05 2.5 1.5% 1.50% 7.48 2 0.41 0.47 2018-10-08 2018-10-08
710 18:45:01 ЧеркизБ1P1 2020-10-06 2.5 10.9% 12.47% 62.33 2 3.08 2018-10-09
711 18:44:51 СистемБ1P1 2025-09-30 7.5 9.5% 12.47% 12.29% 101.45 2.3 62.33 2 3.08 0.47 2018-10-09 2018-10-09
712 18:45:01 ПГК 05 2025-10-02 7.5 7.3% 12.67% 12.05% 105.15 63.33 2 2.44 0.95 2018-10-11 2019-04-11
713 18:45:01 ВымпелКБО2 2025-10-03 7.5 0.0% 1.00% 4.99 2 0.16 2018-10-12 2020-10-09
714 18:45:01 ВымпелКБО3 2025-10-03 7.5 8.2% 1.00% 1.18% 84.44 4.99 2 0.16 2.45 2018-10-12 2020-10-09
715 18:45:01 КрЕврБ-Б10 2018-10-22 0.5 8.2% 9.97% 9.88% 100.97 49.86 2 48.77 0.48 2018-04-23
716 18:45:01 РЕСОЛизБ03 2025-10-03 7.5 9.1% 8.88% 44.38 2 1.46 2018-10-12 2018-10-12
717 18:45:01 ИКС5ФинБО4 2022-10-11 4.5 7.0% 11.87% 59.34 2 0.65 2018-10-16 2019-04-16
718 18:45:01 ДельтКрБО8 2025-10-20 7.5 7.3% 12.43% 62.17 2 61.49 2018-10-20 2019-04-20
719 18:45:01 iРОСНАНО 6 2022-10-13 4.5 5.7% 12.47% 62.33 2 0 3.69 2018-10-18
720 12:07:54 СилМашБО-1 2025-10-15 7.5 12.3% 12.27% 12.25% 100.15 0.0 61.33 2 59.31 0.48 2018-04-25 2018-10-24
721 17:27:07 СилМашБО-2 2025-10-15 7.5 12.2% 12.27% 12.24% 100.2 2.7 61.33 2 59.31 0.48 2018-04-25 2018-10-24
722 18:45:01 ПГК 02 2025-10-15 7.5 7.3% 11.97% 59.84 2 57.86 2018-04-25 2019-10-23
723 18:45:01 ДиджИнвБ01 2020-10-22 2.5 0.0% 0.00% 0 2 0 2018-04-26
724 18:45:01 РЖД БО-02 2025-10-16 7.5 7.0% 11.17% 55.85 2 53.7 1.78 2018-04-26 2020-04-23
725 18:45:01 ДельтКрБ19 2025-10-30 7.6 5.6% 4.99% 24.93 2 23.42 2018-04-30 2018-10-30
726 18:45:01 МЕТАЛИНБ01 2025-10-21 7.5 9.8% 11.82% 59.09 2 55.19 2018-05-01 2021-10-26
727 18:45:01 ПГК 03 2025-10-23 7.5 7.4% 11.77% 58.84 2 54.31 2.17 2018-05-03 2020-10-29
728 18:45:01 ДиджИнвБ02 2020-11-03 2.5 0.0% 0.00% 0 2 0 2018-05-08
729 18:45:01 РЕСОЛизБ04 2025-10-30 7.6 10.0% 8.98% 9.04% 99.24 44.88 2 39.7 0.99 2018-05-10 2019-05-09
730 18:45:01 СистемБ1P2 2025-10-31 7.6 8.3% 10.87% 54.35 2 47.78 2018-05-11 2019-11-08
731 18:45:01 РЖД 36 обл 2040-10-15 22.6 0.0% 6.38% 31.91 2 27.53 2018-05-14 2018-05-14
732 18:45:01 ПраймФ БО1 2025-11-10 7.6 -7.1% 10.72% 53.6 2 44.18 0.09 2018-05-21 2018-05-21
733 18:45:01 Акрон БО-2 2018-11-20 0.6 7.4% 9.08% 8.99% 101 45.38 2 37.15 0.57 2018-05-22
734 18:33:16 Акрон БО-3 2018-11-20 0.6 8.4% 9.08% 9.03% 100.5 0.0 45.38 2 37.15 0.57 2018-05-22
735 18:45:01 РОСЭКСИМБ1 2025-11-11 7.6 8.1% 8.28% 8.24% 100.5 41.39 2 33.88 1.47 2018-05-22 2019-11-19
736 18:45:01 КубнЭн1P02 2025-11-11 7.6 0.0% 12.60% 62.98 2 51.56 2018-05-22 2022-11-15
737 18:45:01 МРСКЦенБО4 2025-11-11 7.6 0.0% 11.55% 57.74 2 47.27 2018-05-22 2022-11-15
738 18:45:01 МРСКУр Б02 2025-11-11 7.6 0.0% 11.55% 57.74 2 47.27 2018-05-22 2022-11-15
739 18:45:01 ОГК2 Б1P1R 2020-11-17 2.6 -16.6% 11.47% 11.17% 102.7 57.34 2 46.95 0.09 2018-05-22 2018-05-22
740 18:31:47 ОГК2 Б1P2R 2020-11-17 2.6 6.7% 11.47% 11.42% 100.41 0.1 57.34 2 46.95 0.09 2018-05-22 2018-05-22
741 18:45:01 РоссетиБО5 2025-11-14 7.6 9.9% 11.22% 56.1 2 45 2018-05-25 2022-11-18
742 18:45:01 РОССИУМ Б1 2025-11-14 7.6 10.6% 10.22% 51.11 2 41 0.10 2018-05-25 2018-05-25
743 13:15:42 ДелоПортс1 2025-11-14 7.6 9.4% 13.76% 13.41% 102.6 0.0 68.81 2 55.2 0.57 2018-05-25 2018-11-23
744 14:14:40 КАМАЗ БО-4 2020-11-23 2.6 7.5% 12.07% 11.75% 102.7 0.0 60.33 2 47.41 0.58 2018-05-28 2018-11-26
745 18:45:02 ЗенитБО-10 2025-11-20 7.6 0.0% 7.48% 37.4 2 28.77 2018-05-31 2018-11-29
746 18:45:02 КубнЭн1P01 2025-11-21 7.6 0.0% 10.41% 52.06 2 39.76 2018-06-01
747 18:45:02 РоссетиБО6 2045-10-31 27.6 0.0% 10.26% 51.31 2 38.06 2018-06-05
748 18:45:02 ПочтаРосБ1 2023-12-06 5.6 0.0% 2.75% 15.24 2 10.62 2018-06-13
749 18:35:35 ПКТ 01 2025-12-09 7.7 10.5% 13.06% 12.27% 106.5 30.2 65.32 2 43.43 2.26 2018-06-19 2020-12-15
750 18:45:02 Агронова01 2020-12-17 2.7 11.4% 10.72% 10.73% 99.91 53.6 2 35.05 2018-06-21 2018-06-21
751 18:45:02 КАМАЗ БО13 2030-12-05 12.7 0.0% 10.36% 51.81 2 33.87 2018-06-21
752 18:45:02 АтомэнпБО1 2026-11-02 8.6 0.0% 9.30% 46.52 2 40.13 2018-05-14
753 18:45:02 АтомэнпБО7 2025-12-12 7.7 9.3% 11.07% 55.35 2 35.88 2018-06-22 2022-12-16
754 18:45:02 АтомэнпБО8 2025-12-12 7.7 9.5% 11.07% 55.35 2 35.88 2018-06-22
755 18:45:02 АбсолБO1P1 2018-12-25 0.7 0.0% 11.97% 59.84 2 37.81 2018-06-25
756 18:45:20 iРОСНАНО 7 2022-12-16 4.7 7.4% 12.72% 10.47% 121.5 63.58 2 41.22 3.65 2018-06-22
757 18:45:02 iУОМЗ БО-3 2018-12-25 0.7 11.4% 14.21% 13.93% 102 71.05 2 44.51 0.65 2018-06-26
758 18:45:02 РегИнв Б02 2021-01-12 2.7 0.0% 0.00% 0 2 0 2018-07-17
759 18:45:02 ВертолетБ1 2026-01-15 7.8 8.8% 11.87% 59.34 2 27.39 2018-07-26
760 18:27:06 ВТОРРЕС Б1 2019-02-01 0.8 22 688.3% 0.00% 1.4 0.2 0 2 0 0.79 2018-08-03
761 18:45:02 ТрансФБО42 2026-02-06 7.8 0.0% 10.47% 52.36 2 17.84 2018-08-17 2018-08-17
762 18:45:02 НорНик БО5 2026-02-06 7.8 9.7% 11.57% 10.35% 111.72 57.84 2 19.7 2018-08-17
763 18:44:09 ПКТ 02 2026-02-06 7.8 10.3% 13.06% 12.18% 107.3 0.3 65.32 2 22.25 2.42 2018-08-17 2021-02-12
764 18:45:02 МЕТАЛИНБ07 2026-02-12 7.8 8.7% 11.87% 59.34 2 18.26 2018-08-23
765 18:45:02 АвнгрдБ1Р1 2026-02-20 7.9 0.0% 7.23% 36.15 2 9.53 2018-08-31 2019-03-01
766 18:45:02 ДиджИнвБ03 2021-03-08 2.9 0.0% 9.06% 1 393.23% 0.65 45.28 2 0 2018-09-10
767 15:52:22 ИКС5ФинБО5 2023-03-09 4.9 7.1% 10.87% 10.71% 101.5 1.2 54.35 2 10.45 0.40 2018-09-13 2018-09-13
768 18:45:02 Держава 03 2025-09-12 7.4 14.8% 14.96% 74.79 2 11.1 2018-09-21
769 18:45:24 МЕТАЛИНБ08 2026-03-17 7.9 7.6% 10.92% 10.03% 108.9 54.6 2 6.9 2.59 2018-09-25 2021-03-23
770 18:45:24 МЕТАЛИНБ02 2026-03-17 7.9 8.0% 10.92% 10.11% 108 54.6 2 6.9 2.59 2018-09-25 2021-03-23
771 17:29:10 ЕврХол1P1R 2021-03-23 2.9 7.3% 12.57% 11.02% 113.99 0.2 62.83 2 7.94 2.55 2018-09-25
772 18:23:02 СИБУРХол10 2026-03-17 7.9 7.6% 10.47% 9.70% 107.99 120.4 52.36 2 6.62 2.60 2018-09-25 2021-03-23
773 18:27:27 ПКТ 03 2026-03-18 7.9 9.5% 12.47% 11.54% 108 0.7 62.33 2 7.53 2.55 2018-09-26 2021-03-24
774 18:45:02 РЖД БО-07 2026-03-25 8.0 7.2% 10.27% 9.71% 105.8 51.36 2 4.23 1.82 2018-10-03 2020-04-01
775 18:45:02 РусГидрБП4 2019-04-04 1.0 6.8% 10.32% 9.99% 103.35 51.61 2 3.97 0.93 2018-10-04
776 14:33:38 О'КЕЙ-Б06 2021-04-06 3.0 8.4% 11.67% 11.49% 101.57 0.3 58.34 2 2.88 0.47 2018-10-09 2018-10-09
777 17:29:35 ТМК БО-5 2026-04-01 8.0 7.9% 12.96% 12.36% 104.87 12.0 64.82 2 2.85 0.95 2018-10-10 2019-04-10
778 18:45:02 ДиджИнвБ04 2021-04-07 3.0 0.0% 0.00% 0.6 0 2 0 2018-10-10
779 18:45:02 ДиджИнвБ05 2021-04-08 3.0 0.0% 0.00% 0.65 0 2 0 2018-10-11
780 18:45:02 ИнДевелБО1 2026-04-02 8.0 15.6% 14.96% 74.79 2 2.88 0.94 2018-10-11 2019-04-11
781 18:45:02 ЗенитБО-08 2026-04-03 8.0 0.0% 7.98% 39.89 2 1.32 2018-10-12 2018-10-12
782 18:45:02 РЖД БО-05 2026-04-03 8.0 0.0% 10.27% 51.36 2 1.69 2018-10-12 2023-04-07
783 18:45:02 ДиджИнвБ06 2021-04-09 3.0 0.0% 0.00% 0 2 0 2018-10-12
784 18:45:02 ДиджИнвБ07 2021-04-09 3.0 0.0% 0.00% 0.65 0 2 0 2018-10-12
785 18:45:02 ОДК 02 2023-04-17 5.0 5.2% 8.78% 43.88 2 1.93 4.22 2018-10-10
786 18:45:02 ОДК 03 2024-06-26 6.2 0.0% 11.47% 57.34 2 37.18 2018-06-22
787 18:45:02 ОДК 04 2020-04-24 2.0 0.0% 7.98% 39.89 2 1.32 2018-10-12
788 18:44:38 РУСАЛБрБ01 2026-04-07 8.0 13.9% 12.81% 12.88% 99.5 8.5 64.07 2 0.7 0.96 2018-10-16 2019-04-16
789 18:45:02 ГПБ БО-22 2019-04-21 1.0 7.3% 8.18% 8.10% 100.99 40.89 2 40.44 0.95 2018-04-21
790 18:45:02 РегИнв Б03 2021-04-15 3.0 0.0% 0.00% 0 2 0 2018-10-18
791 18:45:24 ТранснфБО5 2026-04-09 8.0 7.6% 10.07% 9.41% 107 50.36 2 0 2.67 2018-10-18 2021-04-15
792 18:45:02 ПромСвКап1 2026-04-10 8.0 0.0% 0.00% 0 2 52.07 8.00 2018-10-19
793 18:45:02 ТрансФБО43 2026-04-13 8.0 0.0% 11.97% 59.84 2 58.52 2018-04-23 2019-04-22
794 18:45:02 РегИнв Б04 2021-04-19 3.0 0.0% 0.00% 0.65 0 2 0 2018-04-23
795 18:45:02 РегИнв Б05 2021-04-20 3.0 0.0% 0.00% 0.6 0 2 0 2018-04-24
796 18:45:02 ПромсвбБП1 2021-04-19 3.0 10.0% 10.12% 10.02% 101 50.61 2 49.5 2.54 2018-04-23
797 13:06:10 МОЭСК БО-8 2026-04-16 8.0 7.3% 10.27% 9.97% 102.99 0.0 51.36 2 49.38 0.95 2018-04-26 2019-04-25
798 16:45:42 МиратФБО-6 2021-04-23 3.0 8.6% 11.97% 11.57% 103.45 0.4 59.84 2 57.21 0.94 2018-04-27 2019-04-26
799 18:45:02 АбсолютБC1 2021-10-22 3.5 15.0% 14.46% 72.3 2 69.12 2018-04-27
800 18:45:02 БелугаБО-5 2020-04-29 2.0 7.9% 12.86% 64.32 2 59.73 2018-05-02
801 18:45:02 ИКС5ФинБО6 2023-04-27 5.0 6.9% 7.93% 7.84% 101.1 39.64 2 36.59 0.98 2018-05-03 2019-05-02
802 18:45:02 РегИнв Б06 2021-05-04 3.0 0.0% 0.00% 0 2 0 2018-05-08
803 18:45:02 БашнфтБО6 2026-04-29 8.1 9.4% 10.87% 54.35 2 48.38 2018-05-09 2025-04-30
804 18:45:02 БашнфтБО8 2026-04-29 8.1 9.2% 10.87% 54.35 2 48.38 2018-05-09 2025-04-30
805 15:56:27 МегафонБ1P 2019-05-09 1.1 7.1% 9.92% 9.63% 102.99 0.3 49.61 2 43.89 0.99 2018-05-10
806 17:13:00 ПочтаРосБ2 2026-05-07 8.1 7.2% 9.97% 9.68% 103 0.0 49.86 2 42.19 1.01 2018-05-17 2019-05-16
807 18:45:02 БашнфтБО2 2026-05-12 8.1 0.0% 10.47% 52.36 2 42.86 2018-05-22 2023-05-16
808 18:35:20 РЖД БО-17 2041-04-26 23.1 7.6% 9.82% 8.20% 119.75 0.4 49.12 2 39.4 7.87 2018-05-25 2031-05-09
809 18:45:02 МОЭСК БО-5 2026-05-26 8.1 0.0% 9.97% 49.86 2 36.99 2018-06-05 2019-06-04
810 18:45:02 ГазпрнефБ3 2046-05-03 28.1 7.4% 9.77% 9.52% 102.72 48.87 2 35.71 1.07 2018-06-07 2019-06-06
811 18:45:02 ЕврфинМНБ1 2021-06-03 3.1 10.5% 10.22% 51.11 2 37.35 2018-06-07 2018-12-06
812 18:45:02 ОДК 01 2026-06-10 8.2 7.4% 10.72% 8.86% 121 53.6 2 38.88 5.71 2018-06-08
813 18:45:02 iУОМЗ БО-1 2019-06-07 1.1 10.5% 13.06% 12.68% 103 65.32 2 47.38 1.05 2018-06-08
814 18:45:02 ТрнфБО1P1 2023-06-02 5.1 7.2% 9.87% 8.83% 111.75 49.36 2 35.8 4.08 2018-06-08
815 18:45:02 ФПК 01 2026-06-04 8.2 7.0% 9.92% 49.61 2 34.35 1.08 2018-06-14 2019-06-13
816 18:45:02 СберБ БО42 2019-06-20 1.2 0.0% 9.97% 49.86 2 32.88 2018-06-20 2018-06-20
817 18:45:02 БКЕ Б-1P-1 2019-06-21 1.2 7.4% 10.22% 9.90% 103.25 51.11 2 33.42 1.10 2018-06-21
818 18:45:02 РСГ-ФинБ10 2021-06-18 3.2 12.1% 14.46% 13.51% 107 72.3 2 46.88 2.57 2018-06-22
819 18:45:02 РЖД-42 обл 2046-05-22 28.2 0.0% 9.67% 48.37 2 30.3 2018-06-26 2026-06-16
820 18:45:02 ТрансФБО27 2021-06-23 3.2 5.5% 10.97% 54.85 2 34.05 2018-06-27 2018-06-27
821 11:32:49 ТинькоффБ7 2021-06-24 3.2 7.2% 8.48% 8.40% 100.9 0.3 42.38 2 26.08 0.67 2018-06-28 2018-12-27
822 17:27:49 АВТОБАН-Ф1 2021-06-24 3.2 8.3% 13.96% 13.11% 106.5 0.0 69.81 2 42.96 1.10 2018-06-28 2019-06-27
823 18:30:17 ТелХолПБО1 2019-07-03 1.2 8.4% 12.72% 12.11% 105 0.0 63.58 2 37.03 1.12 2018-07-04
824 18:45:02 ТрнфБО1P2 2023-06-30 5.2 8.1% 9.62% 48.12 2 27.5 4.16 2018-07-06
825 18:45:02 РСХБ 06Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 38.53 2018-07-13 2026-07-03
826 18:45:02 РСХБ 07Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 37.34 2018-07-16 2026-07-06
827 12:41:52 МОСТРЕСТ 7 2026-07-07 8.2 8.2% 11.47% 11.03% 104 0.5 57.34 2 29.3 1.16 2018-07-17 2019-07-16
828 18:45:58 МОСТРЕСТ 8 2026-07-29 8.3 8.4% 11.12% 10.26% 108.39 55.6 2 21.69 2.81 2018-08-08 2021-08-04
829 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.2 6.0% 4.89% 5.04% 97 24.43 2 12.75 2018-07-19
830 17:39:00 ВЭБ ПБО1Р4 2019-07-23 1.3 7.4% 10.12% 9.79% 103.35 0.0 50.61 2 23.92 1.19 2018-07-24
831 18:45:24 МОЭСК БО-6 2026-07-16 8.3 7.8% 9.62% 9.25% 104 48.12 2 22.21 2.05 2018-07-26 2020-07-23
832 18:45:02 СИБУРХол11 2026-07-22 8.3 -16.3% 9.62% 6.87% 140 48.12 2 20.62 1.22 2018-08-01 2019-07-31
833 18:45:02 ПИК БО-1 2026-09-03 8.4 9.5% 12.96% 12.38% 104.75 64.82 2 12.47 1.31 2018-09-13 2019-09-12
834 16:35:31 ПИК БО-7 2026-07-24 8.3 9.4% 12.96% 12.41% 104.5 1.2 64.82 2 27.07 1.20 2018-08-03 2019-08-02
835 12:34:39 Совком БО3 2021-07-30 3.3 9.0% 9.47% 9.46% 100.18 0.0 47.37 2 19.78 0.29 2018-08-03 2018-08-03
836 18:45:02 РЕСОЛизБ02 2026-07-27 8.3 0.0% 11.97% 59.84 2 24 2018-08-06 2019-08-05
837 18:45:02 ИКС5ФинБО7 2023-08-01 5.3 7.0% 9.72% 9.52% 102.18 48.62 2 19.23 0.78 2018-08-07 2019-02-05
838 18:45:02 АльфаБО-16 2031-07-24 13.3 5.9% 9.72% 48.62 2 18.7 2018-08-09 2018-08-09
839 18:45:24 ТрнфБО1P3 2023-08-03 5.3 7.8% 9.42% 8.75% 107.75 47.12 2 18.12 4.28 2018-08-09
840 18:45:02 ТКБ-С04 2022-02-14 3.8 16.1% 14.96% 15.18% 98.51 74.79 2 24.25 2.99 2018-08-20
841 18:11:05 РСГ-ФинБ6 2019-08-22 1.3 11.0% 8.98% 9.17% 97.85 0.0 44.88 2 13.81 1.28 2018-08-23
842 18:21:51 ФГУП ГЦСС1 2019-08-22 1.3 9.6% 12.96% 12.41% 104.48 0.2 64.82 2 19.95 1.26 2018-08-23
843 18:45:02 МРСКЦенБО5 2026-08-14 8.3 0.0% 9.29% 46.47 2 14.04 2018-08-24
844 18:45:02 МРСКУр Б05 2026-08-14 8.3 0.0% 9.29% 46.47 2 14.04 2018-08-24
845 17:05:14 ГазпрнефБ1 2046-07-24 28.4 7.7% 9.37% 8.89% 105.4 2.8 46.87 2 13.13 2.93 2018-08-28 2021-08-24
846 18:45:24 ГазпрнефБ4 2046-07-24 28.4 7.4% 9.37% 8.83% 106.2 46.87 2 13.13 2.93 2018-08-28 2021-08-24
847 18:45:02 МиратФБО-7 2021-08-24 3.4 0.0% 10.97% 54.85 2 15.37 2018-08-28
848 18:45:02 РоссетиБО2 2026-08-18 8.4 0.0% 9.12% 45.62 2 12.78 2018-08-28
849 18:45:02 РоссетиБО3 2026-08-18 8.4 0.0% 9.12% 45.62 2 12.78 2018-08-28
850 16:05:14 МТС БО-02 2031-08-15 13.4 7.1% 9.37% 9.29% 100.85 100.9 46.87 2 12.36 0.37 2018-08-31 2018-08-31
851 16:34:15 ТранснфБО6 2026-08-25 8.4 7.6% 9.27% 8.69% 106.67 23.0 46.37 2 11.21 3.68 2018-09-04 2022-08-30
852 18:45:24 ГТЛК БО-08 2026-09-01 8.4 7.8% 11.07% 10.04% 110.21 55.35 2 11.25 2.92 2018-09-11 2021-09-07
853 18:45:02 ПИК БО-2 2026-09-03 8.4 0.0% 12.96% 64.82 2 12.47 2018-09-13 2019-09-12
854 18:45:02 ПИК БО-3 2026-09-03 8.4 0.0% 12.96% 64.82 2 12.47 2018-09-13 2019-09-12
855 18:45:02 ТрансКонБ2 2021-09-16 3.4 7.1% 9.37% 46.87 2 7.21 2.41 2018-09-20
856 18:45:02 ПочтаРосБ3 2026-09-10 8.4 7.9% 9.32% 9.13% 102.1 46.62 2 7.17 1.35 2018-09-20 2019-09-19
857 18:45:24 Ростел1P1R 2026-09-10 8.4 7.1% 9.17% 8.91% 103 45.87 2 7.06 1.36 2018-09-20 2019-09-19
858 12:25:20 СилМашБО-3 2026-09-14 8.4 11.0% 9.92% 10.02% 99 0.4 49.61 2 6.54 1.36 2018-09-24 2019-09-23
859 16:12:20 СилМашБО-4 2026-09-14 8.4 12.6% 9.92% 10.22% 97.04 0.2 49.61 2 6.54 1.36 2018-09-24 2019-09-23
860 18:45:02 КИТФКапБО8 2026-09-16 8.4 8.2% 7.98% 39.89 2 4.82 2018-09-26
861 18:45:02 СИБУРХол12 2026-09-16 8.4 0.0% 9.62% 48.12 2 5.82 2018-09-26 2020-03-25
862 18:45:02 ИКС5Фин1P1 2031-09-11 13.4 7.5% 9.42% 9.17% 102.81 47.12 2 5.44 1.37 2018-09-27 2019-09-26
863 10:34:04 АльфаБО-17 2031-09-16 13.5 7.3% 9.47% 8.85% 107 0.0 47.37 2 4.16 3.03 2018-10-02 2021-09-28
864 18:39:33 РСХБ 08Т1 0000-00-00 0.0 9.3% 14.21% 10.96% 129.62 2.9 71.05 2 5.86 5.56 2018-10-03 2026-09-23
865 18:45:24 Акрон Б1P1 2026-09-24 8.5 7.5% 9.52% 9.08% 104.85 47.62 2 3.66 2.25 2018-10-04 2020-10-01
866 18:45:24 ТрнфБО1P4 2022-09-29 4.5 7.2% 9.27% 8.57% 108.2 46.37 2 3.57 3.77 2018-10-04
867 14:29:58 ЕвропланБ7 2026-09-29 8.5 7.9% 11.72% 11.51% 101.8 0.2 58.59 2 2.9 0.47 2018-10-09 2018-10-09
868 18:45:02 ИнтезБ1P1R 2019-10-10 1.5 7.3% 9.72% 48.62 2 1.87 2018-10-11
869 18:45:02 РЕСОЛизБ05 2026-10-02 8.5 10.0% 12.57% 11.61% 108.25 62.83 2 2.07 2.94 2018-10-12 2021-10-08
870 18:45:02 РЕГИОН БО7 2021-10-15 3.5 0.0% 8.73% 43.63 2 57.03 2018-10-19 2018-10-19
871 18:45:02 РЕГИОН БО6 2021-10-15 3.5 0.0% 8.73% 43.63 2 57.03 2018-10-19 2018-10-19
872 18:45:02 ТрансФ1P01 2026-10-09 8.5 10.5% 10.22% 51.11 2 50.83 2018-10-19 2018-10-19
873 18:45:02 КИТФКапБО7 2026-10-13 8.5 10.1% 10.87% 54.35 2 52.86 2018-04-24 2018-10-23
874 18:45:02 СУЭКФБ1P1R 2019-10-23 1.5 7.5% 10.47% 10.03% 104.4 52.36 2 50.63 1.37 2018-04-25
875 15:17:22 МКБ-лиз 01 2021-10-21 3.5 -5.2% 12.47% 12.43% 100.3 0.3 62.33 2 59.93 0.02 2018-04-26 2018-04-26
876 18:45:02 БашнфтБО9 2026-10-15 8.5 8.3% 9.27% 46.37 2 44.59 2018-04-26 2022-10-20
877 18:45:02 ТранФинМ29 2019-11-01 1.5 0.0% 11.97% 59.84 2 55.89 2018-05-01
878 18:35:48 ПионерБ1P1 2019-10-29 1.5 16.2% 13.96% 13.97% 99.94 0.2 69.81 2 65.21 0.03 2018-05-01 2018-05-01
879 18:35:26 ПолиплБ03 2021-11-05 3.6 7.2% 15.96% 15.88% 100.49 0.5 79.78 2 70.14 0.06 2018-05-11 2018-05-11
880 14:27:02 СистемБ1P4 2026-10-30 8.6 9.3% 9.77% 9.63% 101.49 0.0 48.87 2 42.96 2.23 2018-05-11 2020-11-06
881 12:19:46 Автодор1P1 2020-11-20 2.6 7.7% 10.22% 9.62% 106.3 5.0 51.11 2 41 2.27 2018-05-25
882 18:45:02 ПСКап БП1 2026-11-13 8.6 10.3% 10.22% 51.11 2 41 2018-05-25 2018-05-25
883 18:45:02 ГПБ БО-12 2019-12-02 1.6 6.0% 9.92% 9.69% 102.4 49.61 2 37.62 0.60 2018-06-02 2018-12-02
884 18:45:02 ТрансФБО44 2026-11-24 8.6 0.0% 9.72% 48.62 2 36.06 2018-06-05 2018-06-05
885 18:38:02 СилМашБО-5 2026-11-25 8.6 12.3% 10.22% 10.48% 97.5 2.1 51.11 2 37.63 1.49 2018-06-06 2019-12-04
886 18:45:02 ТелХолПБО2 2021-12-01 3.6 0.0% 10.82% 54.1 2 39.83 2018-06-06
887 17:58:38 СилМашБО-6 2026-11-30 8.6 12.0% 10.22% 10.44% 97.9 0.4 51.11 2 36.23 1.50 2018-06-11 2019-12-09
888 18:45:02 КАМАЗ БО14 2031-11-24 13.6 0.0% 9.89% 49.46 2 35.06 2018-06-11
889 14:42:25 РЖД-41 обл 2031-11-27 13.7 7.3% 9.37% 9.06% 103.41 10.3 46.87 2 32.45 1.52 2018-06-14 2019-12-12
890 18:45:02 АтомэнпБО2 2026-12-03 8.7 0.0% 9.30% 46.52 2 32.21 2018-06-14
891 18:45:02 КАМАЗ БО15 2031-12-02 13.7 0.0% 9.60% 48.02 2 31.92 2018-06-19
892 11:08:30 РосбанкБ12 2026-12-20 8.7 7.6% 9.77% 9.43% 103.6 102.8 48.87 2 32.22 1.54 2018-06-20 2019-12-20
893 18:45:02 РосбанкБ11 2026-12-20 8.7 7.7% 9.77% 9.44% 103.5 48.87 2 32.22 1.54 2018-06-20 2019-12-20
894 18:45:02 КИТФКапБО9 2026-12-09 8.7 19.0% 11.47% 11.60% 98.9 57.34 2 37.81 0.17 2018-06-20 2018-06-20
895 18:45:02 КРАУС Б1P1 2026-12-10 8.7 0.0% 9.97% 49.86 2 32.6 2018-06-21
896 18:44:59 РСЭКСМБ1Р1 2026-12-10 8.7 8.1% 4.79% 4.88% 98 23.93 2 16.18 2018-06-21 2018-12-20
897 18:45:02 БашнфБ1P1R 2024-12-12 6.7 0.0% 9.47% 47.37 2 30.97 2018-06-21
898 18:45:02 БашнфтБО10 2026-12-10 8.7 0.0% 9.47% 47.37 2 30.97 2018-06-21 2024-12-12
899 18:45:02 БашнфБ1P2R 2023-12-14 5.7 8.3% 9.47% 47.37 2 30.97 2018-06-21
900 16:36:02 Роснфт1P2 2026-12-11 8.7 7.8% 9.36% 8.88% 105.49 23.5 46.82 2 30.36 3.12 2018-06-22 2021-12-17
901 15:12:52 ЛидерИнБП1 2021-12-21 3.7 10.7% 13.46% 13.40% 100.5 0.1 67.32 2 42.16 0.18 2018-06-26 2018-06-26
902 18:45:02 ХКФинБ1P1 2019-12-26 1.7 5.4% 13.46% 13.27% 101.5 67.32 2 41.42 0.19 2018-06-28 2018-06-28
903 18:45:02 Роснфт1P3 2026-12-17 8.7 0.0% 9.47% 47.37 2 29.15 2018-06-28
904 17:29:44 ЧТПЗ 1P1 2020-12-24 2.7 8.1% 10.72% 10.06% 106.55 17.0 53.6 2 32.99 2.35 2018-06-28
905 18:07:18 АльфаБО-18 2032-01-05 13.8 7.4% 9.42% 9.11% 103.5 1.0 47.12 2 22.52 1.63 2018-07-23 2020-01-20
906 18:45:02 БашнфБ1P3R 2024-01-22 5.8 0.0% 9.37% 46.87 2 20.6 2018-07-30
907 18:45:02 ТрнфБО1P5 2024-01-26 5.8 7.4% 9.22% 8.46% 109 46.12 2 19.26 4.59 2018-08-03
908 16:59:51 ТрансмшПБ1 2020-02-04 1.8 7.7% 9.92% 9.55% 103.9 8.1 49.61 2 19.63 1.66 2018-08-07
909 16:05:50 МТС 001P-1 2022-02-04 3.8 8.0% 8.98% 8.65% 103.82 628.2 44.88 2 17.01 3.27 2018-08-10
910 18:30:03 ГазпромКБ5 2027-02-03 8.8 7.6% 8.88% 8.31% 106.75 3.0 44.38 2 15.61 4.65 2018-08-15 2024-02-07
911 18:45:02 ГазпромКБ6 2027-02-03 8.8 7.9% 8.88% 44.38 2 15.61 2018-08-15 2024-02-07
912 18:43:08 ЧТПЗ 1P2 2022-02-10 3.8 8.6% 9.82% 9.39% 104.59 0.6 49.12 2 17 3.24 2018-08-16
913 18:16:11 ГИДРОМАШБ1 2027-02-09 8.8 8.5% 10.72% 10.31% 103.99 0.3 53.6 2 17.08 1.70 2018-08-21 2020-02-18
914 18:45:02 РЖД БО-11 2032-02-04 13.8 8.4% 8.63% 43.13 2 13.51 2018-08-22 2027-02-10
915 18:45:02 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 28.05 2018-06-23 2018-06-23
916 18:45:02 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 29.9 2018-06-22 2018-06-22
917 18:45:02 МОЭСК БО-9 2027-02-15 8.9 7.5% 9.12% 8.86% 103 45.62 2 13.04 1.73 2018-08-27 2020-02-24
918 18:41:21 ПИК БО-П01 2022-02-25 3.9 8.8% 12.96% 12.08% 107.35 0.8 64.82 2 17.1 1.70 2018-08-31 2020-02-28
919 18:45:02 ТрансФ1P02 2027-02-22 8.9 8.9% 9.82% 9.74% 100.9 49.12 2 12.14 0.85 2018-09-03 2019-03-04
920 18:45:02 СКИБ C01 2023-09-01 5.4 15.0% 14.46% 72.3 2 16.29 3.86 2018-09-07
921 18:45:02 ИНГР БО-01 2022-03-17 3.9 10.2% 10.47% 10.45% 100.2 52.36 2 8.05 0.42 2018-09-20 2018-09-20
922 18:45:02 КИТФКапБО6 2022-03-21 3.9 9.4% 9.77% 48.87 2 6.44 2018-09-24 2019-03-25
923 18:45:02 ГПБАэро 02 2030-03-15 11.9 13.7% 9.64% 48.22 2 5.3 2018-09-28
924 17:34:32 ТрнфБО1P6 2021-03-24 2.9 7.4% 8.98% 8.59% 104.45 2.8 44.88 2 5.42 2.64 2018-09-26
925 18:45:02 СТТ 02 2022-03-30 4.0 9.0% 9.97% 9.87% 101.07 49.86 2 5.21 0.92 2018-09-29 2019-03-31
926 17:44:45 МТС 001P-2 2021-03-25 2.9 7.5% 8.83% 8.50% 103.8 28.8 44.13 2 5.09 2.65 2018-09-27
927 15:51:11 ВЭБ ПБО1Р6 2018-07-27 0.3 7.4% 9.42% 9.37% 100.56 20.8 47.12 2 21.49 0.27 2018-07-27
928 18:45:02 ПочтаРосБ4 2027-03-22 9.0 7.5% 8.88% 44.38 2 4.15 2.66 2018-10-01 2021-03-29
929 17:50:33 РСХБ БО 1P 2020-09-25 2.4 7.4% 9.47% 9.04% 104.85 2.4 47.37 2 5.21 2.23 2018-09-28
930 16:09:21 ДетМир Б-4 2024-03-29 6.0 7.8% 9.47% 9.17% 103.32 0.4 47.37 2 3.38 1.83 2018-10-05 2020-04-03
931 18:38:03 РЖД Б01P1R 2032-05-18 14.1 7.5% 8.68% 8.22% 105.6 154.8 43.38 2 32.18 4.15 2018-06-05 2023-05-30
932 17:29:17 РСГ-ФинБ7 2022-04-01 4.0 11.5% 13.46% 13.20% 102 0.1 67.32 2 4.81 0.93 2018-10-05 2019-04-05
933 18:40:24 СистемБ1P6 2027-03-26 9.0 9.2% 8.88% 8.90% 99.7 1.3 44.38 2 3.17 3.41 2018-10-05 2022-04-01
934 11:57:49 ВСК 01P-01 2022-04-05 4.0 9.3% 11.02% 10.92% 100.9 0.0 55.1 2 2.72 0.47 2018-10-09 2018-10-09
935 17:46:08 Газпнф1P1R 2022-04-06 4.0 7.5% 8.68% 8.30% 104.5 0.1 43.38 2 1.91 3.45 2018-10-10
936 18:44:49 ПионерБ1P2 2020-04-09 2.0 11.6% 13.46% 13.33% 101 0.5 67.32 2 2.59 0.48 2018-10-11 2018-10-11
937 18:44:37 ТМК БО-6 2027-04-13 9.0 8.4% 9.72% 9.45% 102.85 0.5 48.62 2 47.28 1.79 2018-04-24 2020-04-21
938 17:49:21 СберБ БО2R 2019-04-26 1.0 0.0% 0.01% 0.01% 96 0.0 0.05 2 0 1.02 2018-04-27
939 18:45:02 ПолиплП1Б1 2023-04-18 5.0 0.0% 14.46% 72.3 2 70.32 2018-04-24 2020-04-21
940 18:45:02 ТранснфБО7 2027-04-14 9.0 0.0% 8.73% 43.63 2 42.19 2018-04-25 2024-04-17
941 13:20:47 Ростел1P2R 2027-04-14 9.0 7.5% 8.63% 8.25% 104.5 5.2 43.13 2 41.71 3.36 2018-04-25 2022-04-20
942 17:17:43 Калаш БП1 2022-04-21 4.0 7.8% 10.87% 10.25% 106 0.9 54.35 2 52.26 1.78 2018-04-26 2020-04-23
943 11:55:20 ФПК 1P-01 2027-04-15 9.0 7.6% 8.78% 8.35% 105.1 161.3 43.88 2 42.19 3.70 2018-04-26 2022-10-20
944 15:37:54 РЖД Б01P2R 2037-04-02 19.0 7.5% 8.48% 7.94% 106.75 0.1 42.38 2 40.75 5.82 2018-04-26 2026-04-16
945 11:42:59 АВТОБФ БП1 2024-04-19 6.0 11.3% 11.47% 11.41% 100.5 0.0 57.34 2 54.82 0.94 2018-04-27 2019-04-26
946 13:52:55 Тинькофф1R 2022-04-22 4.0 8.0% 9.62% 9.46% 101.75 0.5 48.12 2 46 0.95 2018-04-27 2019-04-26
947 18:45:02 ТрнфБО1P7 2020-10-28 2.5 7.1% 8.73% 8.39% 104.01 43.63 2 40.51 2.24 2018-05-02
948 18:43:28 ТелХолПБО3 2020-10-29 2.5 9.5% 10.62% 10.31% 103 0.4 53.1 2 49.02 2.19 2018-05-03
949 17:21:26 Роснфт1P4 2027-04-22 9.0 7.8% 8.63% 8.27% 104.3 145.1 43.13 2 39.81 4.05 2018-05-03 2023-04-27
950 18:45:02 АльфаБО-19 2020-05-08 2.1 4.5% 4.99% 4.94% 101 24.93 2 21.92 1.94 2018-05-11
951 18:45:02 МОЭСК БО10 2027-05-06 9.1 7.5% 8.53% 8.20% 104 42.63 2 36.07 3.42 2018-05-17 2022-05-12
952 18:45:02 РЖД Б01P3R 2037-04-23 19.1 7.0% 8.38% 41.88 2 35.44 5.34 2018-05-17 2025-05-08
953 18:45:02 ПочтаРБ1P2 2027-05-11 9.1 7.7% 8.53% 8.30% 102.7 42.63 2 34.9 2.69 2018-05-22 2021-05-18
954 18:12:43 ВЭБ ПБО1Р7 2019-11-22 1.6 7.5% 9.03% 8.80% 102.55 40.0 45.13 2 36.2 1.47 2018-05-25
955 18:45:02 ИКС5Фин1P2 2032-05-07 14.1 8.2% 8.43% 42.13 2 33.8 2018-05-25 2020-11-20
956 18:45:02 ФПКГарИнP1 2019-05-27 1.1 12.3% 12.96% 12.84% 101 64.82 2 50.93 1.02 2018-05-28
957 18:45:02 АльфаБО-20 2032-05-11 14.1 7.1% 8.68% 8.40% 103.3 43.38 2 33.85 1.91 2018-05-29 2020-05-26
958 18:45:02 Лента Б1P1 2020-05-26 2.1 6.9% 8.68% 8.37% 103.6 43.38 2 33.85 1.91 2018-05-29
959 18:10:40 КТЖФинанс1 2022-06-07 4.1 9.0% 8.73% 8.75% 99.73 14.6 43.63 2 30.68 3.46 2018-06-12
960 18:45:20 ПочтаРБ1P3 2027-05-19 9.1 7.5% 8.43% 42.13 2 32.64 1.92 2018-05-30 2020-05-27
961 16:43:50 УрКаПБО3P 2020-05-27 2.1 8.0% 8.78% 8.62% 101.8 2.6 43.88 2 33.99 1.91 2018-05-30
962 18:45:02 КИТФКапБ10 2027-05-21 9.1 605.9% 9.47% 47.37 2 36.18 2018-06-01 2018-06-01
963 18:45:02 ТМК БО-7 2027-05-21 9.1 7.7% 9.32% 46.62 2 35.61 2.69 2018-06-01 2021-05-28
964 18:45:02 Акрон Б1P2 2027-05-25 9.1 7.6% 8.58% 8.29% 103.49 42.88 2 31.81 3.10 2018-06-05 2021-11-30
965 17:08:05 МежИнБ01P1 2027-03-01 8.9 7.1% 8.73% 8.47% 103 0.1 43.63 2 9.11 1.77 2018-09-10 2020-03-09
966 18:45:02 БелугаБП1 2022-06-07 4.1 8.5% 9.47% 9.15% 103.5 47.37 2 33.32 2.88 2018-06-12
967 18:45:02 ГПБ БО-13 2020-06-14 2.2 7.4% 8.63% 8.40% 102.75 43.13 2 29.86 1.96 2018-06-14
968 16:00:15 РусГидрБП5 2020-06-12 2.2 7.4% 8.18% 8.03% 101.8 0.1 40.89 2 28.08 1.97 2018-06-15
969 18:44:59 RUS-27 2027-06-23 9.2 0.0% 4.25% 4250 2 2833.3333 2018-06-23
970 12:48:06 ЧТПЗ 1P4 2027-06-08 9.2 7.9% 8.93% 8.65% 103.25 0.2 44.63 2 29.67 2.76 2018-06-19 2021-06-15
971 18:44:59 RUS-47 2047-06-23 29.3 0.0% 5.25% 5250 2 3500 2018-06-23
972 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.7 4.3% 4.24% 21.19 2 14.32 2018-06-21
973 18:37:41 ВЭБ ПБО1Р9 2021-06-18 3.2 7.7% 8.73% 8.46% 103.19 445.1 43.63 2 28.29 2.77 2018-06-22
974 17:18:27 РСХБ БО 2P 2021-06-21 3.2 7.4% 8.63% 8.31% 103.86 67.2 43.13 2 27.25 2.78 2018-06-25
975 18:45:02 ВолгКапПБ1 2022-06-27 4.2 14.1% 11.97% 12.01% 99.65 59.84 2 35.51 0.20 2018-07-02 2018-07-02
976 18:45:02 ТрансФ1P03 2027-06-28 9.2 0.0% 10.47% 52.36 2 29.05 2018-07-09
977 17:36:41 СИНХФБО1P1 2022-07-05 4.2 8.7% 8.88% 8.75% 101.4 0.2 44.38 2 24.38 3.54 2018-07-10
978 11:31:45 ДелПорт1P1 2022-07-05 4.2 9.0% 9.37% 9.19% 102 0.0 46.87 2 25.75 3.51 2018-07-10
979 18:45:02 РоссетБ1Р1 2022-07-07 4.2 6.6% 8.13% 40.64 2 21.88 3.60 2018-07-12
980 17:27:56 ОбувьрусБ1 2020-07-15 2.2 8.8% 14.96% 13.94% 107.29 2.2 74.79 2 37.81 1.15 2018-07-18 2019-07-17
981 18:45:02 ФПКГарИнP2 2019-07-18 1.2 12.3% 11.97% 11.97% 100 59.84 2 29.92 1.16 2018-07-19
982 18:45:02 Роснфт1P6 2027-07-14 9.3 0.0% 8.48% 42.38 2 19.79 2018-07-25 2021-01-20
983 18:45:02 Роснфт1P7 2027-07-14 9.3 7.2% 8.48% 42.38 2 19.79 2.48 2018-07-25 2021-01-20
984 18:45:02 Газпнф1P2R 2024-07-30 6.3 0.0% 8.23% 41.14 2 16.27 2018-08-07
985 12:43:55 РЖД Б01P4R 2032-07-29 14.3 7.5% 8.23% 7.85% 104.75 0.5 41.14 2 14.24 5.61 2018-08-16 2025-08-07
986 17:19:24 РСГ-ФинБ3 2020-09-11 2.4 10.7% 13.21% 12.48% 105.89 0.2 66.07 2 12.34 2.12 2018-09-14
987 18:45:02 СТТ БО-2 2022-09-20 4.4 0.0% 11.97% 59.84 2 7.56 2018-09-25 2018-09-25
988 18:34:36 СберБ БО3R 2020-12-08 2.6 7.0% 7.98% 7.77% 102.7 41.3 39.89 2 1.32 2.43 2018-10-12
989 16:16:01 РСХБ БО 3P 2021-09-28 3.5 7.4% 8.38% 8.09% 103.5 51.1 41.88 2 3.68 3.06 2018-10-02
990 17:53:08 МегафнБ1P3 2022-10-03 4.5 7.5% 7.83% 7.70% 101.7 186.2 39.14 2 2.15 3.85 2018-10-08
991 17:17:59 ВБРР Б1P1 2020-10-12 2.5 7.7% 8.48% 8.31% 102 0.6 42.38 2 2.1 2.29 2018-10-09
992 18:45:02 Роснфт1P8 2027-09-30 9.5 0.0% 7.33% 36.65 2 1.41 2018-10-11 2018-10-11
993 18:45:02 ТКХ БП1 2027-09-30 9.5 8.4% 8.98% 8.78% 102.29 44.88 2 1.73 3.06 2018-10-11 2021-10-07
994 18:35:09 КЕБ Б01P01 2019-10-17 1.5 9.0% 10.22% 10.02% 101.99 0.2 51.11 2 0 1.43 2018-10-18
995 17:18:50 ТрнфБО1P8 2025-10-09 7.5 7.7% 7.88% 7.75% 101.7 207.2 39.39 2 0 5.82 2018-10-18
996 18:39:33 Газпнф1P3R 2022-10-17 4.5 7.6% 7.83% 7.71% 101.59 33.0 39.14 2 38.28 3.75 2018-04-23
997 18:44:36 ТрансФ1P04 2027-10-14 9.5 10.4% 10.47% 10.40% 100.69 1.0 52.36 2 50.34 2.17 2018-04-26 2020-10-22
998 15:31:40 МТС 001P-3 2022-11-03 4.6 7.5% 7.68% 7.58% 101.25 2.8 38.39 2 33.96 3.80 2018-05-10
999 18:45:02 ТрансФ1P05 2027-11-03 9.6 10.5% 10.22% 51.11 2 43.53 2018-05-16 2018-11-14
1000 18:45:02 ИНГР Б1P1 2027-11-09 9.6 6.0% 11.22% 11.17% 100.45 56.1 2 45.92 0.09 2018-05-22 2018-05-22
1001 18:43:13 Ростел1P3R 2027-11-09 9.6 7.5% 7.68% 7.58% 101.3 64.6 38.39 2 31.43 3.84 2018-05-22 2022-11-15
1002 17:57:14 ГПБ БО-15 2020-12-01 2.6 7.5% 7.98% 7.86% 101.49 0.1 39.89 2 30.47 2.35 2018-06-01
1003 18:45:02 ГарСтрой01 2022-11-29 4.6 10.8% 11.97% 11.95% 100.15 59.84 2 44.38 0.13 2018-06-05 2018-06-05
1004 13:03:56 РСХБ БО 4P 2020-12-09 2.6 7.7% 8.08% 7.98% 101.28 0.0 40.39 2 29.96 2.37 2018-06-05
1005 16:58:47 МТС 001P-4 2018-12-04 0.6 6.8% 7.68% 7.63% 100.61 3.6 38.39 2 28.48 0.61 2018-06-05
1006 18:45:02 Роснфт2P1 2027-11-24 9.6 8.4% 8.33% 41.64 2 30.65 0.13 2018-06-06 2018-06-06
1007 18:45:02 Роснфт2P2 2027-11-24 9.6 -10.0% 8.33% 41.64 2 30.65 0.13 2018-06-06 2018-06-06
1008 18:44:34 Совком БО5 2027-11-25 9.6 9.3% 8.88% 8.89% 99.85 0.5 44.38 2 32.43 0.61 2018-06-07 2018-12-06
1009 18:17:09 Автодор1P2 2019-12-13 1.7 7.5% 8.08% 7.99% 101.15 0.0 40.39 2 27.74 1.54 2018-06-15
1010 18:45:02 СТТ БО-3 2022-12-14 4.7 0.0% 11.97% 59.84 2 39.45 2018-06-20 2018-12-19
1011 14:56:11 ФПКГарИнP3 2020-12-16 2.7 13.0% 12.72% 12.69% 100.24 0.0 63.58 2 41.92 1.49 2018-06-20 2019-12-18
1012 18:36:46 РСГ-ФинБ4 2020-12-17 2.7 11.3% 10.97% 10.97% 100 4.8 54.85 2 35.86 2.31 2018-06-21
1013 11:30:38 Газпнф1P4R 2024-12-12 6.7 7.4% 7.68% 7.51% 102.3 0.0 38.39 2 25.1 5.23 2018-06-21
1014 18:44:22 iСЛТ 1Р1 2020-12-17 2.7 11.3% 10.97% 10.97% 99.99 1.7 54.85 2 35.86 2.12 2018-06-21
1015 16:11:35 ФПК 1P-02 2027-12-09 9.7 7.6% 7.73% 7.64% 101.1 91.1 38.64 2 25.27 3.91 2018-06-21 2022-12-15
1016 18:45:02 Роснфт2P3 2027-12-09 9.7 0.0% 7.73% 38.64 2 25.27 2018-06-21 2022-12-15
1017 18:39:27 ВЭБПБО1Р10 2020-06-18 2.2 7.5% 8.18% 8.05% 101.59 1.3 40.89 2 26.73 1.98 2018-06-21
1018 18:45:02 ВЭБПБО1Р11 2022-12-15 4.7 0.0% 8.22% 41.09 2 26.86 2018-06-21
1019 18:45:02 УОМЗ БО-2 2020-12-18 2.7 0.0% 9.22% 46.12 2 29.9 2018-06-22
1020 18:45:02 Газпнф1P5R 2024-12-16 6.7 7.3% 7.68% 38.39 2 24.26 5.23 2018-06-25
1021 18:45:02 СТТ БО-5 2022-12-19 4.7 0.0% 11.97% 59.84 2 37.81 2018-06-25 2018-12-24
1022 15:52:34 ГПБ БО-25 2020-12-26 2.7 7.6% 7.98% 7.87% 101.4 5.9 39.89 2 24.99 2.42 2018-06-26
1023 18:04:39 ДФФ 1Р-01 2022-12-20 4.7 7.7% 8.08% 7.92% 102 9.4 40.39 2 25.3 3.90 2018-06-26
1024 18:45:02 Дельта19ИП 2022-12-28 4.7 0.0% 7.80% 38.99 2 24 2018-06-28
1025 18:45:02 ВертолетБ4 2027-12-16 9.7 8.5% 8.78% 43.88 2 27 6.59 2018-06-28
1026 18:45:02 ВертолетБ3 2027-12-16 9.7 0.0% 8.78% 43.88 2 27 2018-06-28
1027 18:45:02 ТрансКонБ1 2023-01-19 4.8 7.3% 7.48% 7.41% 101 37.4 2 17.26 3.48 2018-07-26
1028 18:45:02 ДОМ.РФ1P2R 2028-01-21 9.8 7.3% 7.18% 7.18% 100 35.9 2 14.99 0.77 2018-08-03 2019-02-01
1029 12:17:13 ВБРР Б1P2 2021-07-30 3.3 7.8% 7.78% 7.75% 100.4 0.0 38.89 2 16.24 2.92 2018-08-03
1030 18:31:49 СистемБ1P7 2028-01-21 9.8 9.4% 9.77% 9.74% 100.4 12.4 48.87 2 20.41 0.77 2018-08-03 2019-02-01
1031 16:07:01 ЖКИнвБО01 2021-03-05 2.9 14.3% 13.96% 13.90% 100.45 0.6 69.81 2 16.88 2.43 2018-09-04
1032 18:35:12 Роснфт2P4 2028-02-03 9.8 7.7% 7.48% 7.49% 99.8 37.9 37.4 2 12.95 4.09 2018-08-16 2023-02-09
1033 18:45:02 Мегафон1P4 2021-02-15 2.8 7.1% 7.18% 7.14% 100.6 35.9 2 11.64 2.59 2018-08-20
1034 12:42:36 НПК ПБО-01 2023-02-14 4.8 7.3% 7.23% 7.20% 100.35 0.1 36.15 2 11.52 3.57 2018-08-21
1035 11:15:43 РЖД 1Р-05R 2033-02-01 14.8 7.3% 7.28% 7.21% 101 0.1 36.4 2 11.6 6.05 2018-08-21 2026-02-10
1036 17:39:39 ЛидерИнБП2 2023-02-15 4.8 10.7% 11.67% 11.33% 103 1.6 58.34 2 18.27 2.46 2018-08-22 2021-02-17
1037 18:45:02 ДерПлат1P1 2023-02-15 4.8 10.2% 9.97% 9.97% 100 49.86 2 15.62 0.34 2018-08-22 2018-08-22
1038 17:45:34 СберБ БО4R 2021-08-27 3.4 7.1% 6.88% 6.89% 99.9 7.1 34.41 2 9.07 3.04 2018-08-31
1039 16:16:18 ТрнфБО1P9 2022-02-21 3.9 7.5% 7.13% 7.17% 99.4 5.3 35.65 2 10.19 3.40 2018-08-27
1040 17:15:15 ГазпромКБ1 2028-02-15 9.9 7.5% 7.13% 7.20% 99 0.0 35.65 2 9.99 5.48 2018-08-28 2025-02-18
1041 18:45:02 ГазпромКБ2 2028-02-15 9.9 7.7% 7.13% 7.28% 98 35.65 2 9.99 5.49 2018-08-28 2025-02-18
1042 18:28:31 ГазпромКБ3 2028-02-15 9.9 7.5% 7.13% 7.22% 98.75 55.3 35.65 2 9.99 5.48 2018-08-28 2025-02-18
1043 11:23:25 ГазпромКБ4 2028-02-15 9.9 7.2% 7.13% 7.12% 100.18 0.1 35.65 2 9.99 5.47 2018-08-28 2025-02-18
1044 18:05:02 Роснфт2P5 2028-02-18 9.9 7.7% 7.28% 7.35% 99 0.0 36.4 2 9.6 4.82 2018-08-31 2024-02-23
1045 18:45:02 Система1P8 2028-02-23 9.9 8.8% 9.22% 9.15% 100.8 46.12 2 10.9 1.32 2018-09-05 2019-09-04
1046 18:45:02 МТС 1P-05 2021-09-01 3.4 7.5% 7.08% 7.14% 99.2 35.4 2 8.36 3.04 2018-09-05
1047 18:45:02 МТС 1P-06 2025-02-26 6.9 7.6% 7.23% 7.33% 98.65 36.15 2 8.54 5.48 2018-09-05
1048 18:44:59 Совком 2В3 2029-02-21 10.9 0.0% 8.22% 4.11 2 1.06 2018-09-05
1049 18:44:59 Совком 1В2 0000-00-00 0.0 0.0% 8.72% 4.36 2 1.13 2018-09-05 2023-08-30
1050 18:45:24 ФПК 1P-03 2028-02-23 9.9 7.5% 7.18% 7.25% 98.99 35.9 2 8.48 5.18 2018-09-05 2024-08-28
1051 18:17:18 РСХБ БО-5Р 2022-03-09 3.9 7.7% 7.38% 7.41% 99.6 0.1 36.9 2 7.3 3.43 2018-09-12
1052 18:45:02 СМСФИН БО1 2023-03-08 4.9 0.0% 14.96% 74.79 2 14.79 2018-09-12
1053 15:29:41 Газпнф1P6R 2024-03-07 5.9 7.6% 7.18% 7.25% 99 0.0 35.9 2 6.9 4.87 2018-09-13
1054 18:45:02 Ростел1P4R 2028-03-03 9.9 7.4% 7.13% 7.17% 99.4 35.65 2 6.66 4.88 2018-09-14 2024-03-08
1055 18:45:02 СТНТ БО-01 2023-03-20 4.9 0.0% 9.97% 49.86 2 6.58 2018-09-24 2019-03-25
1056 18:45:02 ИКС5Фин1P3 2033-03-08 14.9 7.1% 6.93% 6.93% 100 34.65 2 4.38 1.84 2018-09-25 2020-03-24
1057 18:45:02 4фин БО-01 2023-03-24 4.9 0.0% 14.96% 74.79 2 8.22 2018-09-28
1058 16:35:49 ОГК-2 1P3R 2023-03-31 5.0 7.2% 6.93% 6.95% 99.75 2.8 34.65 2 2.48 2.72 2018-10-05 2021-04-02
1059 18:45:02 ПИК БО-П04 2028-03-24 10.0 0.0% 7.73% 38.64 2 2.76 2018-10-05 2018-10-05
1060 10:50:42 ДОМ 1P-3R 2028-03-24 10.0 7.2% 6.73% 6.75% 99.7 538.4 33.66 2 2.4 0.95 2018-10-05 2019-04-05
1061 18:45:02 МРСКЦенБО6 2028-03-28 10.0 0.0% 6.93% 34.65 2 1.71 2018-10-09 2021-04-06
1062 18:44:59 ДелПорт1P2 2025-04-01 7.0 0.0% 6.73% 33.66 2 2.4 2018-10-09
1063 18:45:02 ЦентрИБ1Р4 2021-10-07 3.5 0.0% 8.23% 41.14 2 1.58 2018-10-11 2019-04-11
1064 11:31:11 ТрнфБО1P10 2021-10-08 3.5 7.4% 6.98% 7.03% 99.3 0.0 34.9 2 1.15 3.15 2018-10-12
1065 11:01:57 BCS06/20 2020-06-26 2.2 0.0% 15.96% 5 584.66% 100 0.4 27923.29 2 17490.41 2018-06-26
1066 18:45:01 Совком 02 2021-06-24 3.2 -8.5% 8.02% 40.11 2 26.08 2018-06-22 2018-06-22
1067 18:45:01 ОткрФКБ9 2023-11-11 5.6 25.9% 8.02% 10.03% 80.01 40.11 2 38.14 2018-04-28 2019-10-31
1068 18:45:01 Росбанк-А7 2024-10-07 6.5 5.1% 5.01% 25.07 2 2.19 0.46 2018-10-03 2018-10-03
1069 18:45:01 Дельта13ИП 2024-10-01 6.5 8.6% 9.68% 48.38 2 4.76 2018-10-01 2021-10-01
1070 17:46:25 ПромсвбБО6 2019-10-02 1.5 8.0% 9.23% 9.17% 100.6 13.1 46.13 2 4.28 0.45 2018-10-02 2018-10-02
1071 18:45:01 Росбанк-А8 2025-09-29 7.5 6.4% 9.38% 46.88 2 6.4 2018-09-24 2018-09-24
1072 16:57:57 АльфаБО-12 2019-04-12 1.0 0.0% 6.77% 6.78% 99.75 0.1 33.84 2 1.29 0.96 2018-10-12
1073 14:15:27 ЕврХимБ1Р1 2019-04-19 1.0 7.6% 10.63% 10.32% 103 0.0 53.15 2 0 0.98 2018-10-19
1074 18:38:41 СТТ 01 2021-06-20 3.2 11.2% 17.05% 16.01% 106.5 0.3 85.23 2 55.89 1.06 2018-06-21 2019-06-21
1075 18:45:02 РН БАНК 01 2021-07-09 3.2 6.8% 10.43% 10.35% 100.75 52.14 2 29.63 0.21 2018-07-07 2018-07-07
1076 18:45:02 ФолксвБ 10 2021-07-16 3.3 7.1% 9.98% 9.78% 102.05 49.89 2 26.44 0.71 2018-07-14 2019-01-13
1077 18:45:02 РусфинБ1P2 2020-03-23 1.9 7.0% 9.58% 9.15% 104.65 47.88 2 7.33 1.80 2018-09-21
1078 18:45:02 РН БАНК1Р1 2020-04-16 2.0 7.5% 9.48% 9.13% 103.74 47.38 2 1.04 1.87 2018-10-15
1079 17:16:12 ГПБ БО-16 2024-04-18 6.0 7.6% 9.18% 8.83% 103.89 0.5 45.88 2 0.25 2.30 2018-10-18 2020-10-18
1080 18:45:02 СТТ 03 2022-04-27 4.0 9.7% 12.03% 11.51% 104.57 60.16 2 57.21 1.77 2018-04-28 2020-04-27
1081 16:05:32 ДельКрБ1P1 2020-09-30 2.5 7.6% 8.37% 8.21% 102 0.1 41.86 2 4.58 2.26 2018-09-29
1082 18:45:02 АльфаБО-21 2032-10-13 14.5 7.5% 8.37% 8.20% 102.1 41.86 2 3.66 2.27 2018-10-03 2020-10-04
1083 12:44:38 РН БАНК1Р2 2020-10-14 2.5 7.5% 8.47% 8.27% 102.5 0.0 42.37 2 1.39 2.30 2018-10-13
1084 13:28:51 АльфаБО-22 2032-12-04 14.7 7.5% 8.12% 7.98% 101.75 1.2 40.61 2 32.62 2.33 2018-05-25 2020-11-25
1085 18:45:02 Росбанк2P3 2022-12-02 4.6 0.0% 7.87% 39.36 2 30.54 2018-05-30
1086 16:08:28 ТойотаБ1P1 2020-12-02 2.6 7.6% 8.07% 7.96% 101.45 0.1 40.36 2 30.88 2.35 2018-06-01
1087 18:45:02 АЛЬФА БО40 2033-03-04 14.9 7.4% 7.37% 7.35% 100.26 36.85 2 11.48 2.60 2018-08-23 2021-02-23
1088 14:03:00 АЛЬФА БО39 2033-03-17 15.0 7.4% 7.37% 7.35% 100.25 0.0 36.85 2 8.86 3.04 2018-09-05 2021-09-07
1089 18:45:02 BCS 10/19 2019-10-10 1.5 0.0% 12.53% 1 002.74% 100 5013.7 2 246.58 2018-10-10
1090 18:45:01 ДОМ.РФ15об 2028-09-15 10.4 -18.3% 10.08% 8.92% 113 50.41 2 9.59 0.41 2018-09-15 2018-09-15
1091 18:34:14 БинбанкБ02 2025-09-24 7.5 8.3% 12.10% 11.91% 101.6 1.6 60.49 2 8.55 0.43 2018-09-24 2018-09-24
1092 15:14:03 МКБ БО-09 2020-03-25 1.9 8.0% 10.33% 9.92% 104.15 0.0 51.67 2 7.02 1.80 2018-09-25
1093 18:45:01 ГПБ БО-10 2024-09-26 6.5 6.4% 6.94% 6.92% 100.24 34.68 2 4.52 0.44 2018-09-26 2018-09-26
1094 18:44:48 ПромсвбБО8 2021-03-28 2.9 8.8% 10.28% 10.01% 102.7 0.1 51.42 2 6.15 1.80 2018-09-28 2020-03-28
1095 18:45:01 ДельтКрБО7 2025-09-30 7.5 0.0% 12.60% 63.01 2 6.85 2018-09-30 2018-09-30
1096 15:52:40 ГПБ БО-21 2019-03-18 0.9 7.7% 9.58% 9.42% 101.7 0.0 47.89 2 8.33 0.89 2018-09-18
1097 18:14:13 ГПБ БО-11 2019-09-22 1.4 7.2% 6.35% 6.42% 99 0.1 31.76 2 4.83 1.38 2018-09-22
1098 18:45:24 ДельтКрБ12 2026-09-29 8.5 7.2% 9.93% 49.65 2 5.67 1.38 2018-09-29 2019-09-29
1099 18:32:23 СберБ БО37 2021-09-30 3.5 7.3% 9.33% 8.77% 106.29 12.3 46.63 2 5.07 3.04 2018-09-30
1100 17:18:30 ОткрФКБОП3 2023-04-10 5.0 8.1% 10.18% 9.82% 103.75 0.5 50.92 2 6.36 1.82 2018-09-27 2020-04-01
1101 14:29:41 ГПБ БО-14 2020-09-19 2.4 7.4% 8.47% 8.27% 102.45 0.2 42.35 2 7.13 2.23 2018-09-19
1102 13:10:03 ГПБ БО-24 2020-09-26 2.4 6.9% 8.47% 8.18% 103.6 5.2 42.35 2 5.52 2.25 2018-09-26
1103 18:44:59 RUS-29 2029-03-21 11.0 0.0% 4.38% 4375 2 777.7778 2018-09-21
1104 18:45:01 ТранФинМ28 2018-10-07 0.5 0.0% 14.70% 73.49 2 5.56 2018-10-07
1105 18:45:01 Правоурми1 2019-12-26 1.7 9.2% 11.88% 59.42 2 28.11 1.57 2018-08-24
1106 13:47:24 Транснф 01 2019-05-13 1.1 0.0% 0.01% 0.01% 100 0.1 0.1 1 0.09 1.07 2018-05-14
1107 16:09:49 Транснф 03 2019-09-18 1.4 7.5% 12.02% 11.36% 105.75 0.1 120.17 1 69.66 1.31 2018-09-19
1108 18:45:01 ГлДорога 3 2028-10-30 10.6 93.7% 4.49% 6.41% 70 44.88 1 19.36 0.57 2018-11-12 2018-11-12
1109 18:45:01 Приам 01 2026-12-03 8.7 13.3% 10.97% 109.7 1 37.97 2018-12-13 2018-12-13
1110 18:45:01 Веста 01 2026-12-04 8.7 10.8% 10.97% 109.7 1 37.67 2018-12-14 2018-12-14
1111 18:45:01 ГлДорога 7 2029-10-30 11.6 19.3% 4.49% 44.88 1 19.23 2018-11-13 2018-11-13
1112 18:45:01 ГлДорога 6 2028-11-22 10.6 70.9% 4.49% 6.15% 73 44.88 1 16.52 0.63 2018-12-05 2018-12-05
1113 18:45:01 ИФКСОЮЗ2 2027-12-09 9.7 9.6% 9.97% 99.73 1 82.47 2018-06-21 2018-06-21
1114 18:45:01 ИФКСОЮЗ3 2028-07-18 10.3 74.2% 9.97% 99.73 1 71.51 2018-07-31 2018-07-31
1115 18:45:02 КонцесВ 01 2030-11-30 12.7 11.0% 11.22% 112.19 1 42.53 2018-12-01 2018-12-01
1116 18:45:02 ВЭБ ПБО1Р1 2025-02-17 6.9 11.6% 11.57% 115.68 1 16.53 2019-02-25
1117 18:45:02 КонцесВ 02 2031-03-17 13.0 11.6% 12.22% 122.16 1 112.43 2018-05-18 2018-05-18
1118 18:45:02 КонцесВ 03 2031-04-07 13.0 0.0% 11.47% 114.68 1 61.44 2018-10-05 2018-10-05
1119 18:45:02 КонцесТ 01 2032-04-06 14.0 9.2% 9.23% 92.25 1 2.28 2019-04-09 2019-04-09
1120 11:38:55 УАХМФИН1P1 2025-07-25 7.3 0.0% 5.07% 5.24% 100.8 0.0 52.85 1 36.84 5.99 2018-08-03
1121 18:45:02 ЦППК П1Б1 2027-12-15 9.7 0.0% 7.53% 75.29 1 23.37 2018-12-26 2018-12-26
1122 18:45:02 УАХМФИН1P2 2023-03-28 5.0 0.0% 4.25% 4.27% 100 42.68 1 1.76 2019-04-02
1123 18:45:02 УАХМФИН1P3 2021-03-30 3.0 0.0% 3.22% 3.23% 100 32.3 1 1.32 2019-04-02
1124 18:45:01 ЕБРР 06обл 2018-09-28 0.4 0.0% 0.02% 525000 1 291986.3 2018-09-28
1125 18:45:01 ЕБРР 07обл 2018-09-28 0.4 0.0% 0.02% 525000 1 291986.3 2018-09-28
1126 18:45:01 ЕБРР 08обл 2018-10-26 0.5 0.0% 0.01% 700000 1 335616.44 2018-10-26
1127 18:45:01 ВолгСпорт1 2022-04-04 4.0 86.7% 6.84% 68.4 1 47.97 2018-08-06 2018-08-06
1128 18:45:01 ВолгСпорт2 2024-02-29 5.9 8.7% 9.00% 90 1 56.96 2018-08-31 2018-08-31
1129 18:45:01 УпрОтход01 2024-05-07 6.1 36.3% 10.25% 102.5 1 97.45 2018-05-07 2018-05-07
1130 18:45:01 ПрГарант 2 2019-07-30 1.3 12.0% 7.00% 70 1 50.44 2018-07-30
1131 18:45:01 Промкап 02 2019-07-30 1.3 13.1% 7.00% 70 1 50.44 2018-07-30
1132 18:45:01 ИНВЕКТОР 2 2019-07-30 1.3 12.1% 7.00% 70 1 50.44 2018-07-30
1133 18:45:01 УпрОтход02 2025-06-01 7.1 14.0% 10.00% 100 1 62.74 2018-09-02 2018-09-02
1134 18:45:02 Спектр 01 2026-03-12 7.9 8.5% 8.50% 8.50% 100.01 85 1 8.85 0.90 2019-03-12 2019-03-12
1135 18:45:02 ТКК кл.Б 2046-09-20 28.5 0.0% 7.85% 78.5 1 40.65 2018-10-12 2018-10-12
1136 18:45:02 ТКК кл. А1 2033-09-23 15.5 0.0% 7.35% 73.5 1 41.08 2018-09-27 2018-09-27
1137 18:45:02 КонцесВ 04 2031-06-07 13.2 10.3% 12.50% 125 1 123.29 2018-04-24 2019-04-23
1138 18:45:02 ТКК кл. А2 2033-12-31 15.8 0.0% 12.50% 125 1 55.14 2018-11-09 2018-11-09
1139 18:45:02 КонцесТ 02 2032-11-11 14.6 0.0% 11.00% 110 1 42.49 2018-11-29 2018-11-29
1140 18:45:02 КонцесВ 05 2031-08-10 13.4 0.0% 11.00% 110 1 40.99 2018-12-04 2018-12-04
1141 18:45:02 BCS Ladder 2021-01-29 2.8 0.0% 0.00% 93 0 1 0 2019-01-29
1142 18:04:03 БинбанкБП3 2020-06-17 2.2 7.6% 12.18% 11.20% 108.78 0.1 121.83 1.0 102.53 1.87 2018-06-16
1143 18:45:01 ОткрХОЛ 3 2027-09-17 9.4 1 474.8% 13.30% 120.53% 11.03 132.95 0.8 58.3 2018-12-28 2018-12-28
1144 16:41:14 ОткрХОЛ 4 2027-12-08 9.7 250.4% 14.92% 34.71% 43 0.1 149.24 0.8 68.42 0.67 2018-12-19 2018-12-19
1145 17:10:09 ОткрХОЛ 5 2028-04-25 10.0 2 836.5% 15.58% 130.68% 11.92 0.0 155.77 0.8 86.28 0.55 2018-11-06 2018-11-06
1146 17:11:04 ОткрХОЛ 6 2028-07-27 10.3 2 357.4% 14.27% 102.07% 13.98 0.0 142.7 0.8 78.41 0.55 2018-11-08 2018-11-08
1147 18:45:02 ОткрХОЛБО6 2036-10-03 18.5 0.0% 14.99% 149.87 0.8 86.67 2018-10-26 2018-10-26
1148 18:45:02 ОткрХОЛБП1 2032-05-26 14.1 202.5% 14.92% 30.41% 49.08 149.24 0.8 70.74 2018-12-12 2018-12-12
1149 10:31:43 ОткрХОЛ 2 2026-12-10 8.7 942.4% 17.73% 118.50% 14.96 0.0 177.27 0.7 95.71 0.67 2018-12-20 2018-12-20
1150 17:14:09 ОткрХОЛБО3 2027-07-14 9.3 640.2% 18.12% 86.29% 21 0.0 181.2 0.7 86.26 0.76 2019-01-23 2019-01-23
1151 18:45:01 ОткрХОЛБО4 2027-09-30 9.5 719.2% 18.52% 59.72% 31.02 185.24 0.7 124.35 2018-10-11 2018-10-11
1152 18:45:01 ОткрХОЛБО2 2028-04-20 10.0 1 984.9% 17.73% 147.73% 12 177.27 0.7 112.02 0.54 2018-11-01 2018-11-01
1153 18:45:01 ОткрХОЛБО5 2028-07-20 10.3 871.5% 18.12% 157.57% 11.5 181.2 0.7 83.54 2019-01-31 2019-01-31
1154 16:35:07 ОткрХОЛБО1 2025-08-05 7.3 838.8% 18.12% 164.73% 11 0.0 181.2 0.7 79.46 0.82 2019-02-12 2019-02-12
1155 18:45:02 ОткрХОЛБП2 2029-07-23 11.3 0.0% 18.12% 181.2 0.7 82.18 2019-02-04 2019-02-04
1156 18:45:02 ОткрХОЛБП3 2029-07-23 11.3 0.0% 18.12% 181.2 0.7 82.18 2019-02-04 2019-02-04
1157 18:45:02 ОткрХОЛБП4 2030-07-22 12.3 0.0% 18.12% 181.2 0.7 82.18 2019-02-04 2019-02-04
1158 13:25:00 УпрОтходБ2 2030-10-09 12.5 0.0% 15.76% 157.64 0.7 2.01 2019-10-12 2019-10-12
1159 18:45:02 УпрОтходБ1 2027-04-29 9.1 0.0% 7.67% 81.71 0.5 80.21 2018-05-01
1160 18:45:02 СберБ БО5R 2021-10-08 3.5 0.0% 0.00% 100 0.35 0.3 0 2021-10-08
1161 18:45:01 ТМэнерго 1 2030-02-14 11.9 10.6% 0.00% 299.18 0.2 8.05 2023-02-23
1162 18:45:01 Финстоун01 2024-01-04 5.7 9.9% 0.00% 0 0.2 13.51 2024-01-04 2019-01-10
1163 18:45:01 БизнКонс 1 2030-12-06 12.7 8.9% 0.00% 359.01 0.2 19.4 2023-12-15
1164 18:45:01 БКЗФин 01 2030-12-06 12.7 9.4% 0.00% 359.01 0.2 19.4 2023-12-15
1165 18:45:02 СтруктИнв1 2023-09-01 5.4 0.0% 0.00% 72493.15 0.1 18767.12 2023-09-01
1166 18:45:01 НПФ 01 2019-05-07 1.0 0.0% 0.00% 500.27 0.1 447.81 2019-05-07
1167 18:45:02 Локосерв 1 2027-06-20 9.2 0.0% 0.00% 8.68 0.1 72.06 2027-06-20
1168 18:45:02 ПраймФ БО2 2031-01-27 12.8 10.1% 0.00% 105.61 0.1 72.43 2031-01-27 2018-08-13
1169 18:45:02 О1ГрФин1P4 2032-07-14 14.3 0.0% 0.00% 103.17 0.1 71.48 2032-07-14
1170 18:45:02 О1ГрФин1P5 2032-07-14 14.3 0.0% 0.00% 103.17 0.1 71.48 14.28 2032-07-14
1171 18:45:01 ПЕРЕСВЕТБ2 2034-08-04 16.3 9.4% 0.00% 24.9 87.58 0.1 4.43 2034-08-04
1172 18:45:01 ПЕРЕСВ БП1 2035-08-15 17.4 8.6% 0.00% 91.55 0.1 3.14 2035-08-15
1173 10:20:51 ПЕРЕСВЕТБ3 2035-06-21 17.2 0.0% 0.00% 19.04 0.0 92.72 0.1 5.04 17.23 2035-06-21
1174 18:20:24 ПЕРЕСВ БП2 2035-09-28 17.5 0.0% 0.00% 24.89 0.2 94.09 0.1 5.04 17.50 2035-09-28
1175 18:45:01 ПЕРЕСВ БП3 2035-10-19 17.6 0.0% 0.00% 94.09 0.1 4.78 2035-10-19
1176 18:19:31 ПЕРЕСВ БП5 2036-06-04 18.2 8.6% 0.00% 24 0.2 96.63 0.1 4.12 18.19 2036-06-04
1177 18:45:01 Меркурий-1 2019-11-28 1.6 226.8% 0.00% 21.52 0 0 0 0000-00-00
1178 10:10:00 СберБ БО7R 2021-05-16 3.1 0.0% 0.00% 0 0 0 0000-00-00
1179 18:45:02 ВЭБ1P-K034 2018-05-17 0.1 0.0% 0.00% 5.2 0 2018-05-17
1180 18:45:02 BCS MICEX 2027-11-09 9.6 0.0% 0.00% 0 0 0 0000-00-00