котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -100.0% 10.25% 9.49% 107.99 51.67 2 50.83 0.01 2019-11-15 2019-11-15 +
2 18:45:11 ФПК 1P-05 2018-11-15 2028-11-02 9.0 -90.9% 8.40% 8.28% 101.42 41.88 2 41.42 0.01 2019-11-14 2019-11-14 +
3 18:45:01 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -86.9% 11.00% 9.24 4 8.74 2019-11-17 2019-11-17 +
4 16:19:12 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -76.5% 9.95% 9.28% 107.16 21.3 20 4 16.52 0.04 2019-11-28 2019-11-28 +
5 18:45:11 БашнфтБО5 2014-05-26 2024-05-13 4.5 -69.7% 7.85% 39.14 2 37.85 2019-11-18 2019-11-18 +
6 18:45:01 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -40.4% 15.30% 38.56 4 4.61 2020-02-01 2020-02-01 +
7 18:45:01 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -39.1% 10.50% 26.17 4 17.25 2019-12-13 2019-12-13 +
8 13:04:34 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -32.7% 10.54% 10.34% 102 0.0 0.74 4 0.62 0.04 2019-11-26 2019-11-26 +
9 18:45:01 МДС кл.А2 2015-07-08 2030-06-19 10.6 -30.3% 7.10% 17.9 4 8.36 2019-12-31 2019-12-31 +
10 16:57:31 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -27.3% 9.50% 8.25% 115.2 1.7 47.37 2 15.1 0.34 2020-03-15 2020-03-15 +
11 18:45:01 РСХБ БО8 2015-02-11 2025-01-29 5.2 -26.5% 15.00% 37.4 4 2.47 2020-02-05 2020-02-05 +
12 18:45:01 ИАВ 5 2017-05-11 2049-08-28 29.9 -24.4% 9.26% 1.8 12 0.87 2019-11-28 2019-11-28 +
13 18:45:01 ДОМРФИА 2P 2017-12-07 2046-04-28 26.5 -23.8% 11.50% 10.59% 108.5 11.65 4 1.9 0.21 2020-01-28 2020-01-28 +
14 18:45:01 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -20.3% 9.00% 14.26 4 10.03 2019-12-09 2019-12-09 +
15 18:45:01 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.2 -17.9% 9.28% 8.95% 103.74 18.84 4 9.32 0.13 2019-12-28 2019-12-28 +
16 18:45:01 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -16.0% 11.00% 5.07 4 2.62 2019-12-26 2019-12-26 +
17 18:45:01 ИАМлторг1А 2015-03-31 2047-08-20 27.9 -14.8% 8.75% 6.91 4 6.31 2019-11-20 2019-11-20 +
18 18:45:01 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -14.5% 9.35% 16.24 4 11.25 0.08 2019-12-10 2019-12-10 +
19 18:45:11 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -13.7% 7.84% 7.79% 100.7 39.52 2 37.16 2019-11-23 2019-11-23 +
20 18:45:01 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -13.6% 8.30% 8.06% 102.95 13.87 4 6.86 0.13 2019-12-28 2019-12-28 +
21 15:18:49 РоялКапБО2 2018-12-04 2020-12-01 1.1 -11.6% 17.00% 16.71% 101.72 0.3 42.38 4 32.6 0.06 2019-12-03 2019-12-03 +
22 18:45:01 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -10.0% 8.99% 0.49 12 0.27 2019-11-26 2019-11-26 +
23 18:45:01 ИАСанр2А 2014-06-23 2046-02-28 26.4 -9.3% 9.58% 0.45 12 0.22 2019-11-28 2019-11-28 +
24 18:45:11 РСХБ 11 2010-02-11 2020-01-30 0.2 -9.3% 8.30% 7.98% 104.02 41.39 2 23.42 0.22 2020-01-30 +
25 18:45:01 ИА ПСПб А 2013-12-24 2041-07-15 21.7 -7.8% 8.50% 3.65 4 1.11 2020-01-15 2020-01-15 +
26 18:45:01 РСХБ 23   2013-11-22 2023-11-10 4.0 -7.7% 8.85% 6.46% 137.02 44.13 2 43.4 2019-11-15 2021-11-12 +
27 18:45:11 Лента 2 об 2013-03-12 2020-03-03 0.3 -7.7% 0.10% 0.5 2 0.19 2020-03-03 +
28 18:45:01 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -7.4% 10.01% 6.69 4 2.03 2020-01-15 2020-01-15 +
29 18:45:11 ТрансКонБ2 2016-09-22 2021-09-16 1.9 -6.9% 9.40% 7.88% 119.26 46.87 2 13.91 1.05 2020-03-19 +
30 18:45:01 РСХБ 26 2015-07-28 2025-07-15 5.7 -6.6% 8.60% 21.44 4 4.95 2020-01-21 2020-01-21 +
31 18:45:01 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 -6.4% 10.75% 10.71% 100.34 53.6 2 51.54 0.02 2019-11-19 2019-11-19 +
32 18:45:01 ИАСанр1А 2014-06-26 2044-07-28 24.8 -6.4% 9.21% 0.44 12 0.21 2019-11-28 2019-11-28 +
33 18:45:01 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.1% 11.20% 55.85 2 5.83 2020-04-23 2020-04-23 +
34 18:45:01 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -6.0% 10.29% 5.31 4 3.39 2019-12-15 2019-12-15 +
35 18:45:01 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -5.4% 9.04% 0.91 12 0.47 2019-11-27 2019-11-27 +
36 18:45:01 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.1% 7.00% 34.9 2 6.33 2020-04-09 2020-04-09 +
37 18:45:01 МОСМСП1 01 2018-12-26 2034-03-28 14.4 -4.4% 9.10% 7.73 12 3.74 2019-11-28 2019-11-28 +
38 16:49:08 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 -4.3% 8.09% 7.85% 103.03 0.0 40.34 2 21.06 0.24 2020-02-07 2020-02-07 +
39 18:45:11 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.2% 8.60% 8.07% 106.5 21.44 4 13.67 0.49 2019-12-15 2020-12-15 +
40 18:45:11 РосбанкБ14 2016-05-27 2026-05-27 6.6 -3.9% 8.00% 7.96% 100.5 40.33 2 37.04 0.04 2019-11-27 2019-11-27 +
41 18:45:01 АИЖК2014А3 2014-03-25 2046-06-11 26.7 -3.9% 8.50% 14.21 4 9.68 2019-12-11 2019-12-11 +
42 18:45:11 ГПБ БО-07 2013-10-22 2023-10-22 4.0 -3.7% 8.40% 6.73% 124.74 42.12 2 4.83 1.84 2020-04-22 2021-10-22 +
43 18:13:56 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -3.0% 14.20% 13.92% 102 0.0 35.4 4 19.06 0.12 2019-12-24 2019-12-24 +
44 18:45:01 ИА МКБ2-01 2016-12-02 2043-12-07 24.2 -2.8% 10.15% 5.37 4 3.89 2019-12-07 2019-12-07 +
45 18:45:01 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -2.3% 8.75% 3.43 4 0.04 2020-02-11 2020-02-11 +
46 18:45:01 РСХБ 8 2009-11-26 2019-11-14 0.0 -2.1% 7.00% 7.00% 100.05 34.9 2 34.52 0.01 2019-11-14 +
47 14:24:22 ЕвропланБ7 2016-10-11 2026-09-29 6.9 -1.0% 8.50% 7.19% 118.23 0.0 42.38 2 8.15 1.80 2020-04-07 2021-10-05 +
48 18:45:01 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -0.9% 10.77% 2.75 4 1.48 2019-12-24 2019-12-24 +
49 18:45:01 ГарИнв1P04 2018-08-29 2020-08-26 0.8 -0.6% 12.00% 10.91% 110 59.84 2 24.99 2020-02-26 +
50 18:45:01 РСХБ 9 2009-11-26 2019-11-14 0.0 -0.4% 7.00% 7.00% 100.04 34.9 2 34.52 0.01 2019-11-14 +
51 18:45:01 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -0.3% 8.00% 7.86% 101.75 14.09 4 2.3 0.21 2020-01-28 2020-01-28 +
52 18:45:11 Автодор2Р1 2018-12-27 2030-12-12 11.1 -0.2% 8.50% 8.41% 101.05 42.38 2 32.14 2019-12-26 2019-12-26 +
53 18:45:01 НПФ 01 2009-05-07 2029-05-06 9.5 0.0% 5.00% 1000.55 0.0 526.16 2029-05-06 +
54 18:45:01 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 2.43 2020-01-16 +
55 18:45:01 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
56 17:52:58 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 89.54 0.0 0.05 2 0.01 1.40 2020-04-06 +
57 18:15:50 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.22% 99.1 0.1 19.4 2 17.81 0.73 2019-11-28 +
58 18:44:35 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.21% 99.15 0.5 19.4 2 17.81 0.73 2019-11-28 +
59 18:35:54 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.16% 99.6 0.6 19.4 2 17.31 0.74 2019-12-03 +
60 18:45:01 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.37 2019-11-26 +
61 18:45:01 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.79 2019-11-26 +
62 18:45:01 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
63 18:45:01 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.68 4 1.63 2019-11-15 2019-11-15 +
64 18:45:01 ФинСтанд01 2012-06-01 2020-05-22 0.5 0.0% 10.48% 208.96 0.5 9457.7126 2020-05-22 +
65 18:45:01 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 39.94 2020-01-14 +
66 18:45:01 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.71 2019-11-28 +
67 18:45:01 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 0.9 2019-11-28 +
68 18:45:01 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 2.8 2019-11-25 2019-11-25 +
69 18:45:01 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
70 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
71 18:45:01 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 3.79 2019-12-01 +
72 18:45:01 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.26 2019-12-01 +
73 18:45:01 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 28.37 2019-11-27 2019-11-27 +
74 18:45:01 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 10.89 2019-12-02 2019-12-02 +
75 18:45:01 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 10.89 2019-12-02 2019-12-02 +
76 18:45:01 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
77 18:45:01 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 24.23 2019-12-19 2019-12-19 +
78 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.7 0.0% 0.10% 1 1 0 2020-07-28 +
79 18:45:01 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 0.96 2020-02-04 2020-02-04 +
80 18:45:01 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 0.96 2020-02-04 2020-02-04 +
81 18:45:01 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 10.43 2020-03-05 2020-03-05 +
82 18:45:01 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 5.23 2020-04-06 2020-04-06 +
83 18:45:01 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 4.21 2020-01-13 2020-01-13 +
84 18:45:01 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 5.00% 24.93 2 1.1 2020-05-04 2020-05-04 +
85 18:45:01 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.56 2019-11-20 2019-11-20 +
86 18:45:01 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.56 2019-11-20 2019-11-20 +
87 18:45:01 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 17.62 2019-11-26 +
88 18:45:01 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.34 2019-12-22 2019-12-22 +
89 18:45:01 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.28 2019-12-06 2019-12-06 +
90 18:45:01 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.28 2019-12-06 2019-12-06 +
91 18:45:01 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 25.99 2019-12-11 2019-12-11 +
92 18:45:01 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.53 2019-12-03 2019-12-03 +
93 18:45:01 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 0.3 2020-02-11 2020-02-11 +
94 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
95 18:45:01 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 25.1 2020-01-21 2020-01-21 +
96 18:45:01 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
97 18:45:01 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 222.58 2027-03-23 +
98 18:45:01 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.01 2020-01-30 +
99 18:45:01 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.01 2020-01-30 +
100 18:45:01 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
101 18:45:01 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0 2020-01-30 +
102 18:45:01 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.44 2019-12-05 2019-12-05 +
103 18:45:01 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 24.07 2019-12-20 2019-12-20 +
104 18:45:01 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
105 18:45:01 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 20.03 2019-11-28 +
106 18:45:01 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
107 18:45:01 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 7.67 2020-04-14 2020-10-13 +
108 18:45:01 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 4.07 2020-04-14 2020-04-14 +
109 18:45:01 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 6.03 2020-04-20 2020-10-19 +
110 18:45:01 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 3.56 2020-04-29 2021-10-27 +
111 18:45:01 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 0 2020-05-12 +
112 17:01:23 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 94.95 0.0 0 2 0 0.50 2019-11-28 +
113 18:45:01 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.34 2019-11-27 2019-11-27 +
114 18:45:01 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.78 2019-11-27 2019-11-27 +
115 18:45:01 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.23 2019-12-16 2019-12-16 +
116 18:45:01 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 3.7 2019-12-16 2019-12-16 +
117 18:45:01 ВТБ 7ИПА 2014-12-10 2044-12-06 25.2 0.0% 8.99% 5.97 4 4.4 2019-12-06 2019-12-06 +
118 18:45:01 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.2 0.0% 3.00% 1.99 4 1.47 2019-12-06 2019-12-06 +
119 18:45:01 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.6 0.0% 9.00% 8.47 4 7.27 2019-11-25 2019-11-25 +
120 18:45:01 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.6 0.0% 3.00% 2.82 4 2.42 2019-11-25 2019-11-25 +
121 18:45:01 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.02 2019-12-10 2019-12-10 +
122 18:45:01 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.07 2019-12-10 2019-12-10 +
123 18:45:01 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
124 18:45:01 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 16.72 2019-12-17 2020-12-15 +
125 18:45:01 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
126 18:45:01 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
127 18:45:01 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.12 2020-03-24 2020-03-24 +
128 18:45:01 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.12 2020-03-24 2020-03-24 +
129 18:45:01 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 1.78 2020-01-29 2020-01-29 +
130 18:45:01 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
131 18:45:01 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2020-04-29 +
132 18:45:01 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 1.78 2020-01-29 2020-01-29 +
133 18:45:01 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 20.92 2020-02-19 +
134 18:45:01 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 58.85 2019-11-15 2020-05-15 +
135 18:45:01 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 8.95 2019-12-31 2019-12-31 +
136 18:45:01 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 55.56 2019-11-25 2020-05-25 +
137 18:45:01 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 51.05 2019-12-10 2021-06-08 +
138 18:45:01 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 24.97 2019-12-17 2019-12-17 +
139 18:45:01 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 20.18 2019-12-25 2020-06-24 +
140 18:45:01 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25.22 2020-01-15 2020-01-15 +
141 13:26:32 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.68% 19 0.0 92.72 0.1 13.04 15.66 2035-06-21 +
142 18:45:01 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 31.72 2020-01-30 +
143 18:45:01 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 16.9 2020-02-24 +
144 18:45:01 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 13.87 2020-03-09 +
145 18:45:01 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.16 2020-01-25 2020-01-25 +
146 18:45:01 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 0.88 2020-04-10 2020-10-09 +
147 18:45:01 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 4.93 2020-01-17 2020-01-17 +
148 18:45:01 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 13.04 15.93 2035-09-28 +
149 18:45:01 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 4.34 2020-01-20 2020-01-20 +
150 18:45:01 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 4.14 2020-01-21 2020-01-21 +
151 18:45:01 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 35.4 2 0 2020-04-23 +
152 18:45:01 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.18 2 3.36 2020-05-02 +
153 18:45:01 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
154 18:45:01 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.77 2035-10-19 +
155 18:45:01 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 0.15 2020-05-11 2020-05-11 +
156 18:45:01 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 60.55 2019-11-19 2022-11-15 +
157 18:45:01 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.52 2019-11-19 2022-11-15 +
158 18:45:01 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.52 2019-11-19 2022-11-15 +
159 18:45:01 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.53 2020-01-31 +
160 18:45:01 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 47.19 2019-11-29 +
161 18:45:01 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 45.39 2019-12-03 +
162 18:45:01 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 13.66 2019-12-11 +
163 18:45:01 КАМАЗ БО13 2015-12-24 2030-12-05 11.1 0.0% 10.39% 51.81 2 41.28 2019-12-19 +
164 18:45:01 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 22.9 2020-02-14 2020-08-14 +
165 10:36:49 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 7.50% 98 0.0 36.65 2 0 1.29 2020-03-09 +
166 18:45:01 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 3.81 2019-12-02 2019-12-02 +
167 18:45:01 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
168 18:45:01 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
169 18:45:01 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
170 18:45:01 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 9.03 2020-04-10 2023-04-07 +
171 18:45:01 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
172 18:45:01 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
173 18:45:01 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 45.37 2019-12-20 +
174 18:45:01 ОДК 04 2016-04-15 2020-04-24 0.5 0.0% 8.00% 42.96 2 7.01 2020-04-24 +
175 18:45:01 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 5.73 2020-04-20 2020-04-20 +
176 18:45:01 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 50.34 2019-11-19 2023-05-16 +
177 18:45:01 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 3.99% 45.42 1 24.3 2020-04-30 +
178 18:45:01 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 37.05 2019-12-03 2024-05-28 +
179 18:45:01 РЖД-42 обл 2016-06-28 2046-05-22 26.6 0.0% 9.70% 48.37 2 37.21 2019-12-24 2026-06-16 +
180 18:45:01 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
181 18:45:01 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 20.68 2020-02-21 +
182 18:45:01 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 23.21 2020-02-25 +
183 18:45:01 ТКК кл.Б 2016-09-27 2046-09-20 26.9 0.0% 8.16% 81.62 1 6.93 2020-10-11 2020-10-11 +
184 18:45:01 ТКК кл. А1 2016-09-27 2033-09-23 13.9 0.0% 7.66% 76.62 1 9.66 2020-09-26 2020-09-26 +
185 18:45:01 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 12.69 2020-03-25 2020-03-25 +
186 18:45:01 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 9.86 2020-10-02 2020-10-02 +
187 18:45:01 ОткрХОЛБО6 2016-10-28 2036-10-03 17.0 0.0% 12.09% 331.47 0.4 276.92 2020-04-24 2020-04-24 +
188 18:44:44 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 92.8 0.4 0.05 2 0 1.99 2020-05-08 +
189 18:45:01 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.0 0.0% 9.35% 23.31 4 19.72 2019-11-26 2021-11-23 +
190 18:45:01 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 40.8 2019-12-03 2019-12-03 +
191 18:45:01 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 47.56 2019-12-04 +
192 18:45:01 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 42.13 2019-12-09 +
193 18:45:01 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 38.78 2019-12-17 +
194 18:45:01 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 39.73 2019-12-19 +
195 18:45:01 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 37.74 2019-12-19 +
196 18:45:01 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 37.74 2019-12-19 2024-12-12 +
197 18:45:01 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.39 2019-12-08 +
198 18:45:01 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
199 18:45:01 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 35.92 2019-12-26 +
200 18:45:01 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 14367.12 2020-01-23 2020-01-23 +
201 18:45:01 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 27.3 2020-01-27 +
202 18:45:01 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
203 18:45:01 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.21% 12.11 25.17 0.1 0 2032-02-14 +
204 18:45:01 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 221.86 2027-06-20 +
205 18:45:01 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 8.34 2020-04-21 2020-04-21 +
206 18:45:01 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 4.79 2020-04-22 2024-04-17 +
207 18:45:01 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 20.97 2019-11-14 +
208 18:45:01 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
209 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 24.15 2019-11-21 2019-11-21 +
210 18:45:01 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
211 18:45:01 ДОМРФИА 02 2017-05-31 2041-03-28 21.4 0.0% 0.00% 0 4 0 2019-12-28 +
212 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.6 0.0% 10.75% 26.8 4 20.91 2019-12-02 2019-12-02 +
213 18:45:01 ТрансФ1P03 2017-07-10 2027-06-28 7.7 0.0% 10.50% 52.36 2 36.53 2020-01-06 +
214 18:45:01 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 9.87 2020-01-03 +
215 18:45:01 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 25.85 2020-01-22 2021-01-20 +
216 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 230.85 2032-07-14 +
217 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 230.85 2032-07-14 +
218 18:45:01 ОткрХОЛБП2 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 276.82 2020-08-03 2020-08-03 +
219 18:45:01 ОткрХОЛБП3 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 276.82 2020-08-03 2020-08-03 +
220 18:45:01 ОткрХОЛБП4 2017-08-07 2030-07-22 10.7 0.0% 12.27% 366.99 0.3 276.82 2020-08-03 2020-08-03 +
221 18:45:01 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 22.15 2020-02-04 +
222 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
223 18:45:01 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 8.16% 81.62 1 0.67 2020-11-08 2020-11-08 +
224 18:45:01 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 6.42 2020-04-09 2020-04-09 +
225 18:45:01 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 15.12 2020-09-26 2020-09-26 +
226 18:45:01 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 89.03 2019-12-12 2019-12-12 +
227 18:45:01 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 35.49 2019-11-30 +
228 18:45:01 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 98.67 2019-12-03 2019-12-03 +
229 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 48 2019-12-18 2019-12-18 +
230 18:45:01 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
231 18:45:01 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 32.73 2019-12-19 +
232 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 46.36 2019-12-23 2019-12-23 +
233 18:45:01 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
234 18:45:01 ЦППК П1Б1 2017-12-27 2027-12-15 8.1 0.0% 7.55% 75.29 1 66.4 2019-12-25 2019-12-25 +
235 18:45:01 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 11.19 2019-12-31 +
236 18:45:01 ФКОНС П02 2018-02-13 2028-02-01 8.3 0.0% 6.97% 17.38 4 0 2020-02-11 2020-02-11 +
237 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 13.7 2020-03-23 2020-03-23 +
238 18:45:01 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 18.9 2020-03-27 +
239 13:32:13 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.5 0.0 0.35 0.3 0 1.91 2021-10-08 +
240 18:45:01 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 8.01 2020-04-03 2020-04-03 +
241 18:45:01 УпрОтходБ2 2018-04-12 2030-10-09 10.9 0.0% 9.00% 90 1 7.64 2020-10-11 2020-10-11 +
242 18:45:01 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.9 0.31 0.3 0 1.51 2021-05-16 +
243 18:45:01 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.03 2021-11-19 +
244 18:45:01 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.38 2019-11-21 2019-11-21 +
245 18:45:01 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.38 2019-11-21 2019-11-21 +
246 17:07:29 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106.1 1.1 0.31 0.3 0 1.63 2021-06-27 +
247 18:45:01 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 100.3 0.35 0.3 0 2.12 2021-12-24 +
248 18:45:01 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.7 0.31 0.3 0 1.73 2021-08-01 +
249 18:45:01 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 30.13 2020-01-09 2020-01-09 +
250 18:45:01 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 99 0.35 0.3 0 2.19 2022-01-17 +
251 18:45:01 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
252 18:45:01 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.3 0.4 0.2 0 2.74 2022-08-07 +
253 18:45:01 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 23.3 2020-01-28 2025-07-22 +
254 18:45:01 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
255 14:53:49 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 101.75 0.2 0.35 0.3 0 2.27 2022-02-15 +
256 12:34:46 СберИОС20 2018-08-30 2022-08-30 2.8 0.0% 0.01% 0.01% 107.7 0.0 0.4 0.2 0 2.81 2022-08-30 +
257 18:45:01 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
258 18:45:01 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
259 18:45:01 СберИОС22 2018-09-25 2021-10-14 1.9 0.0% 0.01% 0.01% 100.3 0.31 0.3 0 1.93 2021-10-14 +
260 18:45:01 СберИОС18 2018-09-21 2022-03-31 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
261 18:45:01 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 104.7 0.35 0.3 0 2.37 2022-03-24 +
262 18:45:01 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
263 10:11:56 СберИОС29 2018-10-23 2021-11-11 2.0 0.0% 0.01% 0.01% 100.6 0.0 0.31 0.3 0 2.01 2021-11-11 +
264 18:45:01 СберИОС27 2018-10-08 2022-04-18 2.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
265 15:56:45 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 93.6 0.3 0.35 0.3 0 2.45 2022-04-21 +
266 18:45:01 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
267 16:09:33 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 110.8 1.3 0.4 0.3 0 2.97 2022-10-27 +
268 18:45:01 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 4.17 2020-04-26 +
269 18:45:01 КонцесТ 03 2018-10-30 2033-01-31 13.3 0.0% 8.50% 84.77 1 3.03 2020-10-28 2020-10-28 +
270 17:41:26 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 106.4 2.1 0.31 0.3 0 2.07 2021-12-06 +
271 18:45:01 СберИОС36 2018-11-08 2022-05-18 2.5 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
272 18:45:01 СберИОС37 2018-11-08 2022-05-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
273 18:45:01 ТКХ БО-П02 2018-11-15 2028-11-02 9.0 0.0% 9.50% 47.37 2 46.85 2019-11-14 2023-11-09 +
274 18:45:01 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 102.4 0.31 0.3 0 2.11 2021-12-20 +
275 18:45:01 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
276 18:45:01 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 45.12 2 43.16 2019-11-20 +
277 18:45:01 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
278 18:45:01 РСХБ БО-7Р 2018-11-29 2038-11-22 19.1 0.0% 10.50% 52.93 2 50.05 2019-11-22 +
279 15:50:11 СберИОС41 2018-12-18 2020-12-15 1.1 0.0% 0.01% 0.01% 110.4 1.1 0.2 0.5 0 1.10 2020-12-15 +
280 17:56:37 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 107.3 0.4 0.31 0.3 0 2.17 2022-01-10 +
281 18:45:01 КВС об. 01 2018-12-06 2033-12-02 14.1 0.0% 11.00% 110 1 102.77 2019-12-06 2019-12-06 +
282 18:45:01 СберИОС44 2018-12-07 2022-06-16 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
283 18:45:01 СберИОС45 2018-12-07 2022-06-16 2.6 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
284 18:45:01 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 43.25 2019-12-10 2019-12-10 +
285 18:45:01 ГПБ002P-03 2018-12-27 2020-06-26 0.6 0.0% 0.01% 0.01% 95 0.15 0.7 0 2020-06-26 +
286 18:45:01 РЖД 1Р-11R 2018-12-12 2022-05-10 2.5 0.0% 8.75% 43.63 2 0 2020-05-12 +
287 17:16:38 СберИОС43 2018-12-28 2019-12-27 0.1 0.0% 0.01% 0.01% 106.61 0.0 0.1 1 0 0.12 2019-12-27 +
288 18:45:01 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 36.65 2019-12-12 +
289 15:08:49 СберИОС47 2018-12-28 2022-06-28 2.6 0.0% 0.01% 0.01% 111.2 0.2 0.35 0.3 0 2.63 2022-06-28 +
290 18:45:01 РСБ ХМАО01 2018-12-19 2031-06-17 11.6 0.0% 10.00% 150.14 0.7 89.86 2020-06-19 2020-06-19 +
291 18:45:01 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
292 18:45:01 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.7 0.0% 0.00% 0 4 0 2019-12-28 +
293 18:45:01 РОССИУМ1P2 2018-12-26 2028-12-13 9.1 0.0% 9.50% 47.37 2 36.18 2019-12-25 2019-12-25 +
294 18:45:01 Самолет1P4 2018-12-27 2028-12-14 9.1 0.0% 12.00% 29.92 4 15.45 2019-12-26 2021-12-23 +
295 18:45:01 ГПБ 1P-04P 2018-12-28 2020-12-28 1.1 0.0% 8.20% 164.22 0.5 71.67 2020-12-28 +
296 18:45:01 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 11.71 2019-12-28 2019-12-28 +
297 12:50:10 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 102 0.0 0.35 0.3 0 2.75 2022-08-08 +
298 18:45:01 СберИОС53 2019-01-17 2022-07-27 2.7 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
299 18:45:01 СберИОС54 2019-01-17 2022-07-27 2.7 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
300 16:45:48 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 105.7 0.5 0.2 0.5 0 1.26 2021-02-12 +
301 18:45:01 СберИОС26 2019-01-24 2024-01-24 4.2 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
302 18:45:01 ВЭБ 1P-13 2019-01-25 2024-01-19 4.2 0.0% 9.08% 45.28 2 27.12 2020-01-24 +
303 18:45:01 ГПБ002P-04 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 +
304 18:45:01 ГПБ002P-05 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
305 18:45:01 СберИОС55 2019-01-31 2022-08-10 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
306 10:58:47 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 103.73 0.0 0.31 0.3 0 2.36 2022-03-21 +
307 15:47:40 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 97 0.0 0.31 0.3 0 2.36 2022-03-21 +
308 18:45:01 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 22.32 2020-02-14 +
309 18:45:01 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 21.53 2020-02-14 +
310 18:45:01 СберИОС60 2019-02-19 2022-08-29 2.8 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
311 18:45:01 СберИОС61 2019-02-19 2022-08-29 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
312 13:16:10 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 106.4 1.2 0.31 0.3 0 2.40 2022-04-04 +
313 13:07:51 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 98.31 0.0 0.35 0.3 0 2.89 2022-09-30 +
314 18:45:01 СберИОС63 2019-02-26 2024-02-26 4.3 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
315 18:45:01 ГПБ002P-07 2019-03-18 2020-03-17 0.3 0.0% 0.01% 0.1 1 0 2020-03-17 +
316 18:45:01 СберИОС62 2019-03-05 2022-09-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
317 18:45:01 СберИОС67 2019-03-28 2022-04-11 2.4 0.0% 0.01% 0.01% 104.7 0.3 0.3 0 2.42 2022-04-11 +
318 18:45:01 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 13.9 2020-03-16 +
319 18:45:01 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
320 15:52:50 СберИОС70 2019-04-15 2021-04-15 1.4 0.0% 0.01% 0.01% 102.5 1.0 0.2 0.5 0 1.43 2021-04-15 +
321 18:45:01 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 99.2 0.3 0.3 0 2.47 2022-04-28 +
322 11:22:53 СберИОС69 2019-04-15 2020-04-14 0.4 0.0% 0.01% 0.01% 101.38 0.1 0.1 1 0 0.42 2020-04-14 +
323 18:45:01 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 11.65 2020-03-26 +
324 18:45:01 СберИОС74 2019-03-29 2022-10-12 2.9 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
325 18:45:01 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 0.0% 9.10% 45.38 2 10.72 6.63 2020-03-30 +
326 18:45:01 Энел 1P-2R 2019-04-02 2022-12-14 3.1 0.0% 8.60% 39.82 2 12.96 2020-03-05 +
327 18:45:01 ГПБ 1P-08P 2019-04-02 2023-04-02 3.4 0.0% 8.95% 44.87 2 10.05 2020-04-02 +
328 18:45:01 Энел 1P-3R 2019-04-02 2021-10-03 1.9 0.0% 8.50% 42.62 2 9.55 2020-04-02 +
329 18:45:01 СберИОС73 2019-04-04 2022-10-12 2.9 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
330 18:45:01 СеверстБ07 2019-04-05 2029-03-23 9.4 0.0% 8.65% 43.13 2 9.24 2020-04-03 2026-03-27 +
331 18:45:01 Роснфт2P7 2019-04-05 2029-03-23 9.4 0.0% 8.70% 21.69 4 9.3 2020-01-03 2024-03-29 +
332 14:15:42 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 101.4 0.5 0.2 0.5 0 1.47 2021-04-30 +
333 18:20:22 СберИОС77 2019-04-30 2022-05-13 2.5 0.0% 0.01% 0.01% 99 0.0 0.3 0.3 0 2.51 2022-05-13 +
334 18:45:01 Мегафон2P2 2019-04-15 2026-04-06 6.4 0.0% 8.90% 44.38 2 7.07 2020-04-13 +
335 18:45:01 ГПБ002P-08 2019-04-26 2021-04-25 1.5 0.0% 0.01% 0.01% 100 0.2 0.5 0 2021-04-25 +
336 18:45:01 РЖД 1Р-15R 2019-04-17 2027-04-07 7.4 0.0% 8.80% 21.94 4 6.51 2020-01-15 +
337 17:13:49 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 96.4 0.3 0.1 1 0 0.46 2020-04-29 +
338 18:45:01 СберИОС81 2019-04-25 2022-11-09 3.0 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
339 14:50:18 СберИОС83 2019-05-30 2022-05-30 2.6 0.0% 0.01% 0.01% 100.5 0.1 0.3 0.3 0 2.55 2022-05-30 +
340 18:45:01 СберИОС86 2019-04-30 2022-11-07 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
341 18:45:01 СберИОС79 2019-05-07 2022-11-14 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
342 15:37:12 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 101.9 1.5 0.1 1.0 0 0.56 2020-06-04 +
343 14:38:06 СберИОС88 2019-06-10 2020-06-16 0.6 0.0% 0.01% 0.01% 100.05 1.0 0.1 1.0 0 0.60 2020-06-16 +
344 18:45:01 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
345 18:45:01 СберИОС91 2019-05-28 2024-06-10 4.6 0.0% 0.61% 31 0.2 0 2024-06-10 +
346 18:45:01 ГПБ001P10P 2019-05-29 2021-11-29 2.1 0.0% 8.40% 42.35 2 38.43 2019-11-29 +
347 18:45:01 СберИОС93 2019-06-28 2022-06-27 2.6 0.0% 0.01% 0.01% 97.6 0.3 0.3 0 2.63 2022-06-27 +
348 18:45:01 СберИОС95 2019-06-21 2024-06-21 4.6 0.0% 0.01% 0.01% 100.8 0.5 0.2 0 4.62 2024-06-21 +
349 18:45:01 КонцесТ 04 2019-06-06 2033-05-01 13.5 0.0% 11.50% 115 1 50.1 2020-06-05 2020-06-05 +
350 18:45:01 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 91 0.1 1 0 2020-06-05 +
351 18:45:01 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.1 1 0 2020-06-05 +
352 13:00:51 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 100.4 0.0 0.2 0.5 0 1.64 2021-07-02 +
353 18:45:01 СберИОС100 2019-06-11 2022-12-19 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
354 18:45:01 СберИОС90 2019-06-11 2022-12-28 3.1 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
355 18:45:01 СберИОС103 2019-06-25 2019-11-25 0.0 0.0% 0.01% 0.01% 99.95 0.04 2 0 0.04 2019-11-25 +
356 12:46:12 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 96 0.2 0.1 1.0 0 0.63 2020-06-29 +
357 18:45:01 СберИОС99 2019-06-27 2020-12-28 1.1 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
358 18:45:01 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
359 18:45:01 СберИОС85 2019-06-28 2022-07-07 2.7 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
360 13:57:17 СберИОС107 2019-07-30 2022-07-29 2.7 0.0% 0.01% 0.01% 99.8 0.0 0.3 0.3 0 2.72 2022-07-29 +
361 15:30:12 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 100.3 0.4 0.1 1.0 0 0.69 2020-07-21 +
362 18:45:01 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
363 18:45:01 СберИОС106 2019-07-02 2023-01-18 3.2 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
364 18:45:11 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 0.0% 7.90% 39.39 2 28.35 2020-01-02 +
365 18:45:01 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 29.21 2020-01-05 +
366 18:45:01 СберИОС110 2019-07-26 2021-07-30 1.7 0.0% 0.01% 0.01% 100 0.2 0.5 0 1.72 2021-07-30 +
367 12:03:24 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 102 0.0 0.1 1.0 0 0.73 2020-08-05 +
368 18:45:01 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 24.82 2020-01-13 +
369 18:45:01 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 24.82 2020-01-13 +
370 18:45:01 СберИОС112 2019-07-30 2024-08-05 4.7 0.0% 0.01% 0.01% 93.1 0.5 0.2 0 4.75 2024-08-05 +
371 18:45:01 СберИОС113 2019-07-16 2023-01-23 3.2 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
372 18:45:01 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 5.84 2020-01-15 +
373 18:45:01 СберИОС105 2019-07-18 2023-07-18 3.7 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
374 18:45:01 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.7 0.0% 7.85% 39.57 2 24.95 2020-01-19 +
375 18:45:01 СберИОС119 2019-08-06 2032-03-15 12.4 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
376 16:01:26 СберИОС121 2019-08-29 2022-08-29 2.8 0.0% 0.01% 0.01% 99.4 0.0 0.3 0.3 0 2.80 2022-08-29 +
377 15:57:07 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 95.31 0.5 0.1 1.0 0 0.79 2020-08-25 +
378 18:45:01 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
379 18:45:01 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
380 18:45:01 СберИОС117 2019-08-02 2023-02-09 3.3 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
381 18:45:01 СберИОС118 2019-08-06 2023-08-07 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
382 18:45:01 СберИОС120 2019-08-08 2020-08-14 0.8 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
383 16:01:18 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 95.4 0.0 0.2 0.5 0 1.81 2021-09-02 +
384 11:43:48 СберИОС123 2019-08-30 2024-09-05 4.8 0.0% 0.01% 0.01% 93.85 0.0 0.5 0.2 0 4.83 2024-09-05 +
385 18:45:01 Самолет1P6 2019-08-14 2029-08-01 9.8 0.0% 10.85% 27.05 4 26.75 2019-11-13 2020-08-12 +
386 12:07:58 СберИОС128 2019-08-30 2020-09-04 0.8 0.0% 0.01% 0.01% 99 0.0 0.1 1.0 0 0.82 2020-09-04 +
387 18:45:01 СберИОС129 2019-08-22 2023-03-01 3.3 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
388 18:45:01 СберИОС132 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
389 18:45:01 СберИОС131 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
390 18:45:01 СберИОС130 2019-08-27 2023-08-27 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
391 17:08:01 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 103.7 3.1 0.3 0.3 0 2.88 2022-09-26 +
392 17:07:57 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 97.45 1.9 0.1 1.0 0 0.87 2020-09-24 +
393 18:45:01 СберИОС127 2019-09-05 2023-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
394 12:00:09 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.97% 98.1 0.0 15 2 0 0.39 2020-04-02 +
395 13:23:31 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 96 0.0 0.2 0.5 0 1.87 2021-09-24 +
396 11:47:56 СберИОС140 2019-09-30 2020-10-06 0.9 0.0% 0.01% 0.01% 96.2 0.0 0.1 1.0 0 0.90 2020-10-06 +
397 15:50:27 СберИОС146 2019-09-30 2024-10-04 4.9 0.0% 0.01% 0.01% 95 0.0 0.5 0.2 0 4.91 2024-10-04 +
398 18:45:01 ТрансФ1P06 2019-09-16 2029-09-03 9.8 0.0% 9.75% 48.62 2 15.23 2020-03-16 2020-09-14 +
399 18:45:01 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-27 +
400 18:45:01 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
401 14:04:06 СберИОС147 2019-09-27 2020-10-02 0.9 0.0% 0.01% 0.01% 93.4 0.5 0.1 1.0 0 0.89 2020-10-02 +
402 18:45:01 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
403 18:45:01 СберИОС144 2019-09-24 2023-09-25 3.9 0.0% 0.77% 31 0.2 0 2023-09-25 +
404 13:54:34 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.01% 0.01% 97.22 0.1 0.3 0.3 0 2.97 2022-10-28 +
405 18:45:01 СберИОС148 2019-09-26 2021-04-01 1.4 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
406 18:45:01 СберИОС149 2019-09-26 2019-12-27 0.1 0.0% 3.00% 7.56 4 0 2019-12-27 +
407 18:45:01 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 15.45 2019-12-26 2019-12-26 +
408 18:16:02 СберИОС151 2019-10-18 2020-10-23 1.0 0.0% 0.01% 0.01% 96.72 0.0 0.1 1.0 0 0.95 2020-10-23 +
409 18:45:01 ОткрФКБИО2 2019-09-27 2021-09-27 1.9 0.0% 0.01% 0.1 1.0 0 2020-09-28 +
410 18:45:03 СберИОС152 2019-10-17 2021-10-22 2.0 0.0% 0.01% 0.01% 99.96 0.2 0.5 0 2021-10-22 +
411 18:21:08 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 2.99% 2.99% 99.96 0.1 15 2 0 0.46 2020-04-28 +
412 15:05:45 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.01% 93 0.3 0.5 0.2 0 4.96 2024-10-23 +
413 18:45:03 СберИОС142 2019-10-10 2023-10-11 3.9 0.0% 0.77% 31 0.2 0 2023-10-11 +
414 13:39:58 СберИОС156 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 99.92 0.0 0.5 0.2 0 5.01 2024-11-07 +
415 18:45:03 СберИОС158 2019-10-29 2020-11-05 1.0 0.0% 0.01% 0.1 1.0 0 2020-11-05 +
416 18:45:03 СберИОС159 2019-10-31 2021-11-08 2.0 0.0% 0.01% 0.2 0.5 0 2021-11-08 +
417 18:45:03 СберИОС143 2019-10-15 2023-04-24 3.5 0.0% 1.35% 47.6 0.3 0 2023-04-24 +
418 18:45:03 СберИОС145 2019-10-15 2024-04-15 4.4 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
419 18:45:03 ВЭБ1P-К196 2019-10-18 2019-11-15 0.0 0.0% 6.60% 5.06 13 4.52 2019-11-15 +
420 18:45:03 ВЭБ1P-К199 2019-11-01 2019-11-29 0.0 0.0% 6.28% 4.82 13 1.89 2019-11-29 +
421 18:45:03 ВЭБ1P-К200 2019-11-06 2019-11-20 0.0 0.0% 6.23% 2.39 26 1.02 2019-11-20 +
422 18:45:03 ВЭБ1P-К201   2019-11-08 2019-12-06 0.1 0.0% 6.21% 4.76 13 0.68 2019-12-06 +
423 18:45:03 ПИК К 1P1 2019-10-16 2023-04-12 3.4 0.0% 8.50% 42.38 2 6.29 2020-04-15 2020-04-15 +
424 18:45:03 СберИОС155 2019-10-22 2019-11-22 0.0 0.0% 0.01% 0.01 12 0 2019-11-22 +
425 18:26:03 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 98 0.2 0.05 2 0 0.94 2020-04-21 +
426 17:55:29 СберИОС160 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 95 0.0 0.5 0.2 0 5.01 2024-11-07 +
427 10:10:01 СберИОС161 2019-11-18 2020-11-24 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
428 10:10:01 СберИОС164 2019-11-28 2023-05-29 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
429 10:10:01 СберИОС139 2019-11-25 2024-11-29 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
430 18:45:03 СберИОС87   2019-11-07 2023-11-13 4.0 0.0% 0.77% 31 0.2 0 2023-11-13 +
431 18:45:03 ИА ДОМ10P2 2019-10-30 2049-09-28 30.0 0.0% 0.00% 0 13 0 2019-11-28 +
432 10:10:01 СберИОС165 2019-11-26 2021-12-02 2.1 0.0% 0.00% 0 0 0 0000-00-00 +
433 10:10:01 СберИОС166   2019-12-02 2020-06-02 0.6 0.0% 0.00% 0 0 0 0000-00-00 +
434 18:45:03 СберИОС168   2019-11-12 2019-12-13 0.1 0.0% 0.01% 0.01 12 0 2019-12-13 +
435 10:10:01 ГПБ002P-11   2019-11-18 2020-05-18 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
436 10:10:01 ГПБ002P-12   2019-11-25 2022-11-24 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
437 18:45:03 ИКС5Фин1P7   2019-11-12 2034-10-24 15.0 0.0% 6.65% 33.16 2 0 2.34 2020-05-12 2022-05-10 +
438 18:45:03 СберИОС162   2019-11-12 2023-05-18 3.5 0.0% 1.35% 47.5 0.3 0 2023-05-18 +
439 10:10:01 СберИОС170   2019-11-19 2020-11-19 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
440 18:45:03 СберИОС163   2019-11-12 2024-05-13 4.5 0.0% 1.05% 47.5 0.2 0 2024-05-13 +
441 18:45:03 CBOM 05/25 2014-11-26 2025-05-26 5.6 0.0% 16.37% 8250 2 7608.33 2019-11-26 +
442 14:20:20 BCS06/20 2017-04-26 2020-06-26 0.6 0.0% 16.00% 16.80% 95.21 1.0 28076.71 2 21326.03 2019-12-26 +
443 18:45:03 BCS 08/20 2017-08-02 2020-08-16 0.8 0.0% 11.99% 21158.14 2 0 2020-02-16 +
444 18:45:03 BCS PFGR 2017-08-29 2027-08-23 7.8 0.0% 1.13% 0.97% 117.04 571.52 2 0 2020-02-23 +
445 18:45:03 BCS Ladder 2017-11-21 2021-01-29 1.2 0.0% 0.00% 114 0 1 0 2020-01-29 +
446 18:45:03 BCS MICEX 2017-11-28 2027-11-09 8.0 0.0% 0.00% 0 0 0 0000-00-00 +
447 18:45:03 BCS PFGRA 2017-12-05 2027-11-26 8.1 0.0% 1.29% 649 2 0 2019-11-26 +
448 18:45:03 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0 1 0 2020-04-30 +
449 11:33:28 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.10% 90 0.2 4979.86 2 0 2020-03-27 +
450 14:13:50 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.45% 102.5 0.4 8500 2 0 2020-01-01 +
451 17:17:50 BCS 08/21 2018-07-19 2021-08-10 1.8 0.0% 16.86% 24.09% 70 0.4 8500 2 0 2020-02-10 +
452 18:45:03 BCS3108/21 2018-08-31 2021-08-31 1.8 0.0% 0.00% 109.07 0 1.0 0 2020-08-31 +
453 16:52:02 BCS 10/21 2018-09-04 2021-10-01 1.9 0.0% 16.95% 21.46% 79 0.2 8500 2 0 2020-04-01 +
454 18:45:03 BCS 12/21 2018-11-23 2021-12-01 2.1 0.0% 0.00% 0 1.0 0 2019-12-01 +
455 18:45:03 BCS12/23-3 2019-02-01 2023-12-20 4.1 0.0% 11.00% 10.68% 103 5515.07 2 0 3.26 2019-12-20 +
456 18:45:26 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 19.23% 97.99 4750 4 0 2.91 2019-11-24 +
457 18:45:03 BCS08/22 2019-07-12 2022-08-01 2.7 0.0% 0.00% 100 0 0 0 2.73 0000-00-00 +
458 14:23:10 BCS06/24-7 2019-07-17 2024-06-30 4.6 0.0% 11.00% 10.89% 101 0.1 5002.74 2 0 3.62 2019-12-30 +
459 17:38:06 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 5.00% 5.00% 100 0.3 678.08 6 0 2.66 2019-11-15 +
460 17:17:28 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 1.6 5000 3 0 2.25 2020-01-17 +
461 18:05:32 BCS12/24-2 2019-10-04 2024-12-30 5.2 0.0% 11.00% 11.11% 99 18.2 8136.99 1 0 4.02 2020-06-30 +
462 18:45:11 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
463 18:45:01 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
464 18:45:01 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0 2020-01-30 +
465 18:45:01 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
466 18:45:01 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
467 18:45:01 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.14 2020-02-01 2020-02-01 +
468 18:45:01 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.11 2019-12-11 +
469 18:45:01 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.5% 10.10% 9.68% 104.31 84.4 1 38.74 2020-04-25 2020-04-25 +
470 18:45:11 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 0.6% 9.85% 49.12 2 13.22 2020-03-24 2020-03-24 +
471 18:45:01 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 0.6% 9.75% 9.73% 100.25 48.62 2 45.95 2019-11-22 2019-11-22 +
472 17:54:24 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 0.8% 8.67% 8.64% 100.3 2.8 43.23 2 39.91 0.04 2019-11-26 2019-11-26 +
473 16:01:50 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 0.8% 8.67% 8.64% 100.3 2.2 43.23 2 39.91 0.04 2019-11-26 2019-11-26 +
474 17:33:01 АльфаБО-19 2017-05-12 2020-05-08 0.5 0.9% 5.00% 4.90% 102 4.5 24.93 2 0.55 0.49 2020-05-08 +
475 17:59:19 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 1.0% 8.50% 8.25% 103 0.5 42.38 2 8.38 0.40 2020-04-06 2020-04-06 +
476 18:45:01 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.21 2020-03-29 +
477 18:45:01 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.52 2020-02-12 +
478 18:45:01 ПГК 03 2015-11-05 2025-10-23 6.0 1.0% 11.80% 58.84 2 3.88 2020-04-30 2020-10-29 +
479 18:45:01 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.36 2020-04-30 +
480 18:45:01 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 1.1% 8.81% 8.63% 102 3.33 4 3.22 0.26 2019-11-15 +
481 18:45:01 ГСС БО-04 2014-12-30 2019-12-24 0.1 1.2% 0.10% 0.10% 99.88 0.5 2 0.38 2019-12-24 +
482 18:45:01 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.42 2034-08-04 +
483 18:45:01 РусГидро07 2013-02-14 2023-02-02 3.2 1.4% 0.10% 0.10% 96 0.5 2 0.26 2020-02-06 +
484 18:45:11 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.5% 7.00% 6.87% 101.88 34.9 2 10.93 2020-03-16 2020-03-16 +
485 18:45:01 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.48 0.90 2020-04-06 +
486 18:45:01 ЕврфНедвБ1 2015-10-30 2020-10-23 1.0 1.5% 1.50% 1.50% 100 3.74 4 0.74 0.95 2020-01-24 +
487 18:45:01 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 1.9% 9.02% 1.62 4 1.03 2019-12-15 2019-12-15 +
488 18:45:01 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.1 2020-02-04 +
489 18:45:01 БелугаБО-5 2016-05-04 2020-04-29 0.5 2.0% 12.90% 12.29% 105 32.16 2 2.3 2020-04-29 +
490 18:45:01 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 2.1% 7.91% 6.12% 129.19 39.44 2 16.69 4.36 2020-02-25 +
491 18:45:01 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 2.1% 3.00% 1.53 4 1.18 2019-12-03 2019-12-03 +
492 18:45:01 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 2.2% 3.00% 1.98 4 1.48 2019-12-05 2019-12-05 +
493 16:54:02 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 2.2% 8.50% 8.48% 100.24 0.0 21.19 4 17.93 0.04 2019-11-26 2019-11-26 +
494 18:45:11 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 2.3% 0.10% 0.10% 98 0.5 2 0.07 2020-04-17 +
495 18:45:11 ОткрФКББ07 2015-01-22 2022-01-13 2.2 2.4% 0.01% 0.01% 95 0.05 2 0.03 2.18 2020-01-16 +
496 18:45:01 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.4% 1.00% 5.04 2 2.93 2020-01-28 2020-07-28 +
497 18:45:01 МежИнБанк3 2014-12-02 2024-11-19 5.0 2.6% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
498 18:45:01 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
499 18:45:11 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 2.8% 13.09% 12.62% 103.7 13.05 2 10.04 2019-12-24 +
500 18:45:01 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.63 2020-04-20 +
501 12:26:13 Лента 1 об 2013-03-12 2020-03-03 0.3 2.9% 0.10% 0.10% 99.15 0.1 0.5 2 0.19 0.31 2020-03-03 +
502 18:45:01 Совком 02 2013-06-18 2021-06-24 1.6 3.0% 7.50% 7.00% 107.09 37.6 2 29.18 1.51 2019-12-23 +
503 18:45:01 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.0% 3.00% 1.39 4 0.78 2019-12-22 2019-12-22 +
504 18:41:13 Автодор2Р2 2018-12-27 2021-12-23 2.1 3.0% 9.25% 9.18% 100.74 0.0 46.12 2 34.97 0.12 2019-12-26 2019-12-26 +
505 18:45:01 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.2% 3.01% 1.09 4 0.93 2019-11-25 2019-11-25 +
506 18:45:01 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.2% 8.35% 41.64 2 6.41 2020-04-14 2020-10-13 +
507 18:45:11 РСХБ 16 2012-04-16 2022-04-04 2.4 3.2% 8.30% 8.14% 102 41.39 2 8.19 0.40 2020-04-06 2020-04-06 +
508 18:45:01 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 3.3% 3.00% 0.56 4 0.54 2019-11-15 2019-11-15 +
509 18:45:01 ИАПульс-1А 2015-06-24 2045-04-25 25.5 3.4% 9.00% 1.37 12 0.8 2019-11-25 2019-11-25 +
510 18:45:01 РостелБО-1 2015-05-29 2025-05-16 5.5 3.4% 7.75% 6.46% 119.99 38.64 2 36.52 4.49 2019-11-22 +
511 12:00:43 МКБ П05 2019-10-10 2022-10-10 2.9 3.4% 3.25% 3.26% 99.6 1.1 32.59 1.0 2.94 2.83 2020-10-10 +
512 18:45:01 ИААбсолют4 2016-09-28 2043-12-11 24.2 3.5% 9.85% 9.80% 100.5 4.11 4 2.8 0.08 2019-12-11 2019-12-11 +
513 18:45:01 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 3.6% 9.01% 3.06 4 0.7 2020-01-22 2020-01-22 +
514 18:45:11 МКБ П04 2019-09-03 2022-09-03 2.8 3.7% 3.50% 3.51% 99.6 35.1 1.0 6.71 2.72 2020-09-03 +
515 18:45:01 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 8.33 2020-04-10 2020-10-09 +
516 18:45:01 ОткрФКБ9 2013-10-24 2023-11-11 4.0 3.7% 1.00% 1.11% 90.01 5.04 2 0.33 3.94 2020-05-02 +
517 18:45:11 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 3.7% 7.72% 7.64% 101 38.49 2 18.82 0.26 2020-02-13 2020-02-13 +
518 18:38:37 НафттрнБО2 2019-10-23 2024-09-26 4.9 3.9% 13.00% 12.97% 100.25 2.2 106.85 12 71.23 0.03 2019-11-22 2019-11-22 +
519 18:45:01 ЕАБР05 2013-07-24 2020-07-15 0.7 4.0% 7.80% 38.89 2 25.22 2020-01-15 +
520 18:45:11 МКБ П01 2019-06-11 2022-06-11 2.6 4.1% 4.50% 4.46% 101 45.12 1.0 18.99 2.46 2020-06-11 +
521 18:45:01 БанкДРФБ03 2015-01-22 2020-01-16 0.2 4.1% 8.20% 40.89 2 26.28 2020-01-16 +
522 17:57:16 Лента 3 об 2013-03-05 2020-02-25 0.3 4.1% 0.10% 0.10% 98.87 0.0 0.5 2 0.21 0.29 2020-02-25 +
523 18:45:11 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 40.11 1.0 13.15 2.57 2020-07-15 +
524 18:45:11 ПИК БО-П06 2018-06-27 2021-06-23 1.6 4.3% 8.95% 8.90% 100.54 44.63 2 34.08 0.12 2019-12-25 2019-12-25 +
525 18:45:11 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.3% 0.10% 0.10% 96.24 0.5 2 0.07 2020-04-17 +
526 18:45:11 МКБ П02 2019-07-15 2022-07-15 2.7 4.5% 4.50% 4.50% 99.9 45.12 1.0 14.79 2.55 2020-07-15 +
527 12:52:25 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.6% 7.00% 6.93% 101 0.0 34.9 2 5.18 0.43 2020-04-15 2020-04-15 +
528 17:54:42 АльфаБО-22 2017-11-23 2032-12-04 13.1 4.6% 8.10% 7.82% 103.53 0.0 40.61 2 37.73 0.98 2019-11-25 2020-11-25 +
529 18:45:11 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.6% 0.01% 0.05 2 0.02 2020-03-12 +
530 18:45:11 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.7% 7.35% 7.07% 104 36.65 2 33.83 1.43 2019-11-26 2021-05-25 +
531 18:46:01 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.7% 9.35% 9.23% 101.25 47.13 2 21.52 0.27 2020-02-20 +
532 18:45:01 Агронова01 2015-12-24 2020-12-17 1.1 4.7% 9.75% 9.70% 100.5 48.62 2 38.73 2019-12-19 2019-12-19 +
533 18:45:01 Лента БО-6 2015-09-10 2025-08-28 5.8 4.7% 7.00% 34.9 2 13.04 2020-03-05 2021-09-02 +
534 13:19:36 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 4.9% 10.10% 9.90% 101.98 0.0 100.72 1 60.05 0.40 2020-04-07 2020-04-07 +
535 18:45:01 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 17.28 2019-12-24 +
536 18:45:11 Лента Б1P1 2017-05-30 2020-05-26 0.5 5.0% 8.70% 8.53% 101.97 43.38 2 40.04 0.52 2019-11-26 +
537 18:45:11 Ростел1P1R 2016-09-22 2026-09-10 6.9 5.0% 7.30% 6.64% 110 36.4 2 10.8 4.13 2020-03-19 2024-09-12 +
538 18:45:01 ТрансФБО27 2016-06-29 2021-06-23 1.6 5.0% 10.00% 9.71% 103 49.86 2 38.08 2019-12-25 2020-06-24 +
539 14:12:58 БалтЛизБО3 2015-07-09 2021-07-01 1.6 5.1% 13.50% 12.75% 105.9 0.0 12.62 4 5.55 0.70 2020-01-02 +
540 17:33:57 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 5.1% 10.10% 9.91% 101.9 0.0 50.92 2 11.9 0.39 2020-04-01 2020-04-01 +
541 11:33:41 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 5.2% 7.90% 7.68% 102.85 0.0 39.39 2 34.41 1.01 2019-12-05 2020-12-03 +
542 11:49:21 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 0.0 34.9 2 18.22 2.08 2020-02-07 +
543 18:22:35 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 5.3% 12.50% 12.42% 100.59 1.5 31.16 4 20.89 0.08 2019-12-12 2019-12-12 +
544 11:03:39 Башнефть07 2013-02-12 2023-01-31 3.2 5.3% 8.85% 8.78% 100.8 0.0 44.13 2 24 0.23 2020-02-04 2020-02-04 +
545 16:11:42 ОткрФКББ06 2015-01-26 2021-01-18 1.2 5.4% 0.01% 0.01% 94 0.0 0.05 2 0.03 1.19 2020-01-20 +
546 18:45:01 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 54.65 1 0.15 2020-11-09 2020-11-09 +
547 17:47:50 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 5.5% 14.84% 14.73% 100.73 0.1 0.74 2 0.62 0.08 2019-12-12 +
548 18:30:12 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 5.5% 6.95% 6.85% 101.5 0.0 34.65 2 33.32 0.97 2019-11-19 +
549 18:45:11 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 5.5% 8.90% 8.48% 104.9 44.38 2 0.98 1.43 2020-05-08 +
550 18:45:01 РСХБ 22 2013-09-30 2023-09-18 3.9 5.5% 8.30% 8.22% 101 41.39 2 11.37 2020-03-23 2020-03-23 +
551 18:45:01 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.5% 8.20% 8.16% 100.5 40.89 2 25.39 2020-01-20 +
552 18:45:01 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 5.5% 12.75% 12.67% 100.6 62.88 2 52.05 0.09 2019-12-13 +
553 18:45:11 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 5.5% 9.00% 8.82% 102 44.88 2 37.23 0.56 2019-12-13 +
554 10:00:03 РосбанкБ12 2016-12-20 2026-12-20 7.1 5.7% 9.80% 9.76% 100.42 0.0 49.13 2 39.2 0.10 2019-12-20 2019-12-20 +
555 18:30:23 СоллФин 01 2017-02-14 2020-02-11 0.3 5.7% 12.26% 12.06% 101.65 2.1 7.64 4 0 0.25 2020-02-11 +
556 15:58:33 РосбанкБО5 2013-10-21 2023-10-21 4.0 5.7% 9.85% 9.67% 101.8 0.0 49.38 2 5.94 0.44 2020-04-21 2020-04-21 +
557 13:43:33 СилМашины2 2013-10-10 2023-09-28 3.9 5.7% 9.30% 9.02% 103.11 0.0 46.37 2 10.19 0.87 2020-04-02 2020-10-01 +
558 18:46:01 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.7% 9.35% 9.31% 100.38 23.31 4 13.58 0.10 2019-12-20 2019-12-20 +
559 18:45:01 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 23.36 2019-12-17 2019-12-17 +
560 18:45:01 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.8% 5.80% 28.92 2 13.51 2020-02-17 2020-02-17 +
561 18:45:01 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.8% 10.00% 49.86 2 1.37 2020-05-07 +
562 18:45:01 МегафнБ1P2 2016-06-10 2026-05-29 6.6 5.8% 9.90% 24.68 4 18.17 2019-12-06 2021-06-04 +
563 15:55:16 ГПБ БО-12 2016-12-02 2019-12-02 0.1 5.9% 8.30% 8.29% 100.13 0.2 41.61 2 37.07 0.05 2019-12-02 +
564 14:25:05 ВТБ Б-1-35 2019-08-13 2020-08-11 0.8 5.9% 0.01% 0.01% 95.83 0.1 0.05 2 0.02 0.75 2020-02-11 +
565 10:24:30 ГПБ БО-10 2014-09-26 2024-09-26 4.9 5.9% 6.93% 6.90% 100.4 0.0 34.56 2 8.92 0.37 2020-03-26 2020-03-26 +
566 18:45:11 РусГидро01 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.05% 104.95 47.37 2 7.55 1.35 2020-04-13 +
567 18:45:11 РСХБ 21 2013-07-30 2023-07-18 3.7 5.9% 7.40% 7.27% 101.8 36.9 2 22.71 1.14 2020-01-21 2021-01-19 +
568 18:45:01 ИАМетинв-2 2018-05-17 2046-03-28 26.5 5.9% 7.80% 10.79 4 5.34 0.13 2019-12-28 2019-12-28 +
569 18:45:11 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 5.9% 0.01% 0.01% 96.5 0.05 2 0.04 2019-12-27 +
570 18:46:01 ГПБ БО-24 2017-09-26 2020-09-26 0.9 5.9% 8.40% 8.22% 102.15 41.88 2 10.82 0.86 2020-03-26 +
571 16:45:09 МТС 08 2010-11-16 2020-11-03 1.0 5.9% 7.90% 7.75% 101.92 0.0 39.39 2 1.52 0.96 2020-05-05 +
572 18:12:05 ТинькоффБ7 2016-06-30 2021-06-24 1.6 5.9% 8.90% 8.87% 100.35 0.2 44.38 2 33.65 0.12 2019-12-26 2019-12-26 +
573 18:40:02 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 5.9% 8.70% 7.87% 110.5 43.38 2 24.55 3.57 2020-01-31 +
574 18:45:01 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 47.87 2 1.32 2020-05-07 2022-05-05 +
575 17:03:37 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 6.0% 8.75% 8.62% 101.5 0.0 44.11 2 40.75 0.52 2019-11-26 +
576 18:45:01 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.0% 7.85% 19.57 4 14.62 2019-12-05 +
577 17:47:32 РСХБ 10 2010-02-10 2020-01-29 0.2 6.0% 8.30% 8.26% 100.49 0.3 41.39 2 23.65 0.21 2020-01-29 +
578 18:45:11 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 29.08 0.68 2020-01-23 2020-07-23 +
579 12:21:12 РоснефтьБ6 2013-12-23 2023-12-11 4.1 6.0% 8.75% 8.73% 100.25 0.0 43.63 2 35.48 0.09 2019-12-16 2019-12-16 +
580 18:45:11 Акрон 05 2011-05-31 2021-05-18 1.5 6.0% 10.20% 9.99% 102.15 50.86 2 48.9 0.49 2019-11-19 2020-05-19 +
581 18:45:01 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 6.0% 7.75% 7.70% 100.7 19.32 4 8.92 0.38 2019-12-31 2020-03-31 +
582 18:45:01 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 6.0% 7.75% 7.69% 100.7 19.53 4 8.92 2020-01-01 2020-04-01 +
583 18:45:11 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.0% 9.40% 9.37% 100.27 46.87 2 39.4 0.08 2019-12-12 2019-12-12 +
584 12:57:30 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 6.0% 7.90% 7.67% 102.93 4.0 39.39 2 31.6 1.49 2019-12-18 2021-06-16 +
585 18:45:01 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 6.1% 7.55% 37.65 2 35.58 2019-11-22 +
586 17:41:56 ГПБ001P13P 2019-09-30 2023-09-30 3.9 6.1% 7.40% 7.07% 104.7 0.0 36.9 2 8.72 3.44 2020-03-30 +
587 18:45:01 ИАФора14 А 2014-12-26 2047-10-15 28.0 6.1% 9.50% 2.12 4 0.65 2020-01-15 2020-01-15 +
588 18:45:11 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 6.1% 6.95% 6.89% 100.89 34.65 2 33.32 0.97 2019-11-19 +
589 18:45:01 РСХБ 17 2012-10-23 2022-10-11 2.9 6.1% 8.20% 8.05% 101.9 40.89 2 6.29 0.90 2020-04-14 2020-10-13 +
590 18:45:01 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.2% 0.10% 0.10% 96.54 0.5 2 0.4 0.60 2019-12-19 2020-06-18 +
591 18:45:11 РСХБ 15 2011-11-08 2021-10-26 2.0 6.2% 8.00% 7.93% 100.85 39.89 2 3.07 0.46 2020-04-28 2020-04-28 +
592 13:42:10 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.2% 10.50% 9.94% 105.67 0.5 52.36 2 14.1 1.29 2020-03-24 2021-03-23 +
593 18:13:26 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.2% 6.70% 6.69% 100.2 6.5 33.41 2 8.99 0.37 2020-03-24 +
594 18:28:46 Башнефть09 2013-02-12 2023-01-31 3.2 6.2% 8.85% 8.80% 100.6 0.0 44.13 2 23.76 0.23 2020-02-04 2020-02-04 +
595 14:04:15 Роснефть10 2013-06-11 2023-05-30 3.6 6.2% 7.00% 6.82% 102.7 0.0 34.9 2 30.88 3.12 2019-12-03 +
596 15:13:03 ВТБ БО-26 2014-07-01 2020-06-23 0.6 6.2% 8.10% 8.00% 101.19 0.1 20.19 4 10.87 0.60 2019-12-24 +
597 18:45:01 ИАНадежД1А 2015-10-08 2046-03-15 26.4 6.2% 8.99% 1.83 4 1.17 2019-12-15 2019-12-15 +
598 18:17:01 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.2% 8.00% 7.85% 101.9 7.2 39.89 2 7.01 1.05 2020-04-10 +
599 10:13:03 РЖД 1Р-10R 2018-12-07 2022-06-03 2.6 6.3% 8.75% 8.26% 105.98 0.0 43.63 2 38.12 2.28 2019-12-06 +
600 18:45:11 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.3% 7.60% 7.58% 100.25 37.9 2 23.32 0.19 2020-01-21 2020-01-21 +
601 18:45:01 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 6.3% 11.01% 3.5 4 1.73 2019-12-28 2019-12-28 +
602 18:11:34 Акрон 04 2011-05-31 2021-05-18 1.5 6.3% 10.20% 10.00% 102 0.1 50.86 2 48.9 0.49 2019-11-19 2020-05-19 +
603 18:45:01 ЮнКрБанБ11 2014-11-26 2019-11-20 0.0 6.3% 9.10% 45.38 2 43.38 2019-11-20 +
604 18:45:11 Мегафон1P6 2019-03-18 2024-03-11 4.3 6.3% 8.90% 8.09% 110 44.38 2 13.9 3.68 2020-03-16 +
605 18:40:02 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 6.3% 8.00% 7.98% 100.3 39.89 2 25.64 0.18 2020-01-17 2020-01-17 +
606 18:33:44 СберБ БО19 2017-05-30 2027-05-30 7.6 6.3% 8.30% 8.06% 103 0.2 41.84 2 37.98 1.44 2019-11-30 2021-05-30 +
607 18:46:01 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.3% 7.60% 7.49% 101.54 37.9 2 22.07 1.16 2020-01-28 +
608 17:25:01 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 6.4% 9.25% 9.24% 100.1 0.0 46.12 2 42.83 0.04 2019-11-25 2019-11-25 +
609 18:04:56 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.4% 8.20% 8.11% 101.09 0.0 40.89 2 33.92 0.57 2019-12-13 +
610 18:45:01 МСП Банк 1 2012-03-29 2022-03-17 2.4 6.4% 7.00% 34.9 2 10.36 2020-03-19 2021-03-18 +
611 18:46:01 Ростел1P5R 2019-04-03 2029-03-21 9.4 6.4% 8.45% 8.07% 104.75 42.13 2 9.49 2.20 2020-04-01 2022-03-30 +
612 18:12:21 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.4% 8.00% 7.77% 102.98 4.3 19.95 4 18.41 1.66 2019-11-19 +
613 18:45:11 ЕАБР08 2013-10-16 2020-10-07 0.9 6.4% 8.20% 8.07% 101.65 40.89 2 7.64 0.89 2020-04-08 +
614 15:12:06 ТрнфБО1P12 2019-07-09 2022-07-05 2.7 6.4% 7.90% 7.61% 103.85 0.0 39.39 2 27.27 2.39 2020-01-07 +
615 18:45:03 ВЭБ1P-К198   2019-11-07 2019-11-28 0.0 6.4% 6.21% 6.20% 100 3.57 17 0.85 2019-11-28 +
616 18:45:01 ЯмалСтИн 1 2016-06-29 2021-04-24 1.5 6.4% 14.25% 12.84% 111 35.53 4 18.74 1.32 2019-12-25 +
617 18:37:49 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.4% 8.20% 8.00% 102.45 8.0 40.89 2 10.33 1.32 2020-03-27 +
618 18:37:42 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 6.4% 6.95% 6.94% 100.17 0.1 34.65 2 14.47 0.29 2020-02-26 +
619 17:40:06 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 6.4% 14.00% 13.68% 102.35 0.5 34.9 4 27.23 0.30 2019-12-02 +
620 18:45:01 БалтЛизБО1 2015-02-20 2021-02-12 1.3 6.4% 12.95% 11.99% 108 32.29 4 31.22 2019-11-15 +
621 16:56:19 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 6.4% 8.38% 8.23% 101.8 0.1 41.79 2 6.66 0.90 2020-04-14 +
622 18:46:01 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.2 41.14 2 23.05 1.16 2020-01-31 2021-01-29 +
623 18:40:02 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.4% 9.70% 9.42% 102.95 48.37 2 7.71 0.90 2020-04-14 +
624 18:45:11 Автодор2Р4 2019-07-26 2021-02-25 1.3 6.4% 8.00% 7.84% 102 39.89 2 23.89 1.23 2020-01-24 +
625 16:15:27 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.5% 8.65% 8.54% 101.3 0.0 43.37 2 35.78 0.57 2019-12-14 +
626 18:33:07 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.5% 7.60% 7.42% 102.5 8.8 37.9 2 20.41 2.06 2020-02-05 +
627 18:46:01 Росбанк2P6 2019-09-12 2023-03-16 3.4 6.5% 7.55% 7.29% 103.5 37.85 2 12.62 2.99 2020-03-13 +
628 18:40:02 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 41.14 2 12.88 0.83 2020-03-17 +
629 16:48:27 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 0.0 46.87 2 19.83 1.66 2020-02-25 2021-08-24 +
630 13:09:49 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 0.0 46.87 2 19.83 1.66 2020-02-25 2021-08-24 +
631 18:12:28 Роснфт2P6 2019-04-05 2029-03-23 9.4 6.5% 8.70% 7.98% 109 0.0 21.69 4 9.3 3.70 2020-01-03 2024-03-29 +
632 14:52:11 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.5% 7.20% 7.16% 100.5 0.6 35.9 2 25.64 0.63 2020-01-03 +
633 16:47:20 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.5% 7.85% 7.78% 100.93 0.0 39.14 2 25.59 0.65 2020-01-14 2020-07-14 +
634 15:39:42 МТС БО-01 2013-04-03 2023-03-22 3.4 6.5% 6.85% 6.84% 100.15 0.0 34.16 2 9.01 0.37 2020-03-25 2020-03-25 +
635 15:43:24 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 6.5% 0.01% 0.01% 97.5 0.0 0.05 2 0.01 0.40 2020-04-07 +
636 18:45:11 РСХБ 18 2012-10-25 2022-10-13 2.9 6.5% 8.20% 8.01% 102.4 40.89 2 5.84 1.37 2020-04-16 2021-04-15 +
637 11:38:06 iРОСНАНО 6 2015-10-22 2022-10-13 2.9 6.5% 12.50% 10.78% 116 0.0 62.33 2 8.9 2.55 2020-04-16 +
638 18:45:11 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 10.47 0.87 2020-04-02 2020-10-01 +
639 18:20:35 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.5% 8.00% 7.95% 100.67 1.6 39.89 2 4.6 0.44 2020-04-21 +
640 17:14:30 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.5% 6.95% 6.88% 101 0.0 17.33 4 10.09 1.74 2019-12-20 2021-09-17 +
641 18:45:11 МТС БО-02 2016-09-02 2031-08-15 11.8 6.5% 7.50% 7.41% 101.29 37.4 2 15.21 1.24 2020-02-28 2021-02-26 +
642 18:45:11 Росбанк2P2 2017-06-28 2020-06-30 0.6 6.5% 8.60% 8.49% 101.3 43.35 2 39.82 0.61 2019-11-27 +
643 18:45:11 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.6% 8.75% 8.73% 100.2 43.63 2 35.48 0.09 2019-12-16 2019-12-16 +
644 18:46:01 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 6.6% 6.50% 6.50% 100.1 16.21 4 1.07 0.96 2020-02-05 2020-11-04 +
645 18:20:43 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.6% 9.20% 9.01% 102.09 0.3 22.94 4 20.67 0.74 2019-11-21 +
646 18:26:48 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.6% 6.80% 6.78% 100.25 0.5 33.91 2 10.43 0.83 2020-03-17 +
647 18:45:11 ГПБ 12 2012-10-18 2022-10-06 2.9 6.6% 7.52% 7.32% 102.68 37.5 2 6.8 2.65 2020-04-09 +
648 18:12:56 ХКФинБ1P1 2016-12-29 2019-12-26 0.1 6.6% 10.00% 9.96% 100.4 0.3 49.86 2 37.81 0.12 2019-12-26 +
649 17:27:39 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 6.6% 8.55% 8.32% 102.75 0.1 42.87 2 7.26 1.36 2020-04-12 +
650 18:45:11 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 6.6% 7.30% 7.13% 102.4 36.4 2 9.4 3.02 2020-03-26 2023-03-23 +
651 18:21:11 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 6.6% 8.35% 8.29% 100.69 0.4 41.64 2 9.15 0.39 2020-04-02 +
652 18:46:01 ФПК 1P-06 2019-06-03 2029-05-21 9.6 6.6% 8.40% 7.93% 105.95 41.88 2 37.28 3.05 2019-12-02 2023-05-29 +
653 14:33:26 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 6.6% 7.50% 7.46% 100.6 0.8 18.7 4 11.71 0.58 2019-12-16 +
654 18:45:11 ПочтаРБ1P6 2019-09-05 2029-08-23 9.8 6.6% 7.55% 7.36% 102.6 37.65 2 14.07 2.56 2020-03-05 2022-09-01 +
655 16:09:25 ПолюсБ1 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.14% 108.59 0.1 60.33 2 41.11 1.50 2020-01-09 2021-07-08 +
656 18:33:06 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.6% 6.90% 6.86% 100.62 13.9 34.41 2 13.99 1.70 2020-02-28 +
657 18:41:42 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.6% 7.20% 7.05% 102.09 11.3 35.9 2 33.93 3.08 2019-11-22 +
658 14:51:21 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.6% 10.50% 10.33% 101.69 0.0 52.36 2 6.04 0.44 2020-04-21 +
659 16:23:32 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.6% 10.30% 10.16% 101.4 0.1 51.36 2 11.85 0.39 2020-04-01 2020-04-01 +
660 17:45:03 Совком БО5 2017-12-07 2027-11-25 8.1 6.6% 9.25% 9.23% 100.16 0.1 46.12 2 40.29 0.06 2019-12-05 2019-12-05 +
661 18:45:01 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.7% 12.00% 26.93 4 13.61 2019-12-27 +
662 18:45:11 РСХБ БО9 2015-10-30 2025-10-17 6.0 6.7% 7.95% 7.90% 100.64 19.82 4 3.92 0.45 2020-01-24 2020-04-24 +
663 18:04:48 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.7% 7.50% 7.30% 102.7 1.4 37.4 2 23.01 2.85 2020-01-22 +
664 18:46:01 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 6.7% 6.50% 6.50% 100 16.21 4 1.07 0.96 2020-02-05 2020-11-04 +
665 18:46:01 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 6.7% 7.35% 7.25% 101.33 36.85 2 13.49 1.72 2020-03-07 2021-09-07 +
666 18:02:55 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.7% 8.00% 7.96% 100.5 6.6 39.89 2 10.74 0.37 2020-03-24 +
667 18:45:11 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.26% 100.6 36.4 2 9.6 0.85 2020-03-25 +
668 18:45:11 МОЭСК БО-4 2014-09-25 2024-09-12 4.9 6.7% 8.30% 8.19% 101.4 41.39 2 12.28 0.83 2020-03-19 2020-09-17 +
669 13:53:10 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 6.7% 9.15% 9.09% 100.7 0.0 45.62 2 19.55 0.29 2020-02-24 2020-02-24 +
670 18:40:02 ТрнфБО1P7 2017-05-03 2020-10-28 1.0 6.7% 8.75% 8.58% 102 43.63 2 3.36 0.94 2020-04-29 +
671 18:44:44 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.7% 7.20% 7.15% 100.73 1.8 35.9 2 16.77 1.21 2020-02-17 +
672 17:34:04 ПолюсБ2 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 0.0 60.33 2 41.11 1.50 2020-01-09 2021-07-08 +
673 18:45:11 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 60.33 2 41.11 1.50 2020-01-09 2021-07-08 +
674 18:45:11 Лента БО-3 2015-08-06 2025-07-24 5.7 6.7% 7.25% 7.20% 100.75 36.15 2 20.46 1.16 2020-01-30 2021-01-28 +
675 18:45:11 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 22.96 2.04 2020-02-04 2022-02-01 +
676 18:18:31 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 6.7% 9.00% 8.73% 103.1 0.0 44.88 2 12.08 1.30 2020-03-25 +
677 14:41:48 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.7% 8.90% 8.64% 103 0.0 44.38 2 10.48 1.32 2020-03-30 2021-03-29 +
678 18:33:44 ГПБ БО-15 2017-12-01 2020-12-01 1.1 6.7% 8.00% 7.89% 101.42 1.0 40.11 2 35.95 1.00 2019-12-01 +
679 18:45:11 ГПБ БО-25 2017-12-26 2020-12-26 1.1 6.7% 8.00% 7.88% 101.5 40.11 2 30.47 1.07 2019-12-26 +
680 16:29:54 АльфаБО-17 2016-10-04 2031-09-16 11.9 6.7% 9.50% 9.04% 105.05 0.0 47.37 2 10.93 1.76 2020-03-31 2021-09-28 +
681 13:54:41 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 6.7% 8.25% 8.08% 102 0.0 5.14 4 3.28 1.16 2019-12-15 +
682 18:46:01 РоснефтьБ1 2014-02-18 2024-02-06 4.3 6.7% 8.90% 8.50% 104.7 44.38 2 22.19 2.05 2020-02-11 2022-02-08 +
683 18:45:01 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 34.37 2020-01-03 +
684 14:08:25 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.7% 9.00% 8.58% 104.9 0.1 44.88 2 23.42 2.04 2020-02-07 +
685 16:16:18 Газпнф1P6R 2018-03-15 2024-03-07 4.3 6.7% 7.20% 7.04% 102.2 0.2 35.9 2 12.03 3.76 2020-03-12 +
686 18:45:11 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.7% 9.70% 9.54% 101.65 24.18 4 20.2 0.52 2019-11-27 +
687 16:35:02 Газпнф1P1R 2017-04-12 2022-04-06 2.4 6.7% 8.70% 8.32% 104.55 1.1 43.38 2 8.1 2.21 2020-04-08 +
688 18:33:05 iРОСНАНО 7 2015-12-25 2022-12-16 3.1 6.7% 12.75% 10.91% 116.89 1.5 63.58 2 50.3 2.59 2019-12-20 +
689 12:47:26 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 6.7% 8.15% 7.86% 103.65 0.0 40.64 2 27.69 2.39 2020-01-09 +
690 18:09:54 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 6.7% 7.80% 7.75% 100.59 0.0 38.89 2 37.18 0.50 2019-11-20 +
691 18:45:11 ВЭБлизБ05 2015-02-17 2025-02-04 5.3 6.7% 8.09% 8.06% 100.34 40.34 2 20.17 0.25 2020-02-11 2020-02-11 +
692 18:40:02 ТранснфБО6 2016-09-06 2026-08-25 6.8 6.7% 9.30% 8.72% 106.7 46.37 2 18.09 2.50 2020-03-03 2022-08-30 +
693 18:02:41 СберБ БО37 2016-09-30 2021-09-30 1.9 6.7% 9.25% 8.85% 104.55 0.6 46.12 2 11.15 1.76 2020-03-30 +
694 16:23:39 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.7% 8.50% 8.31% 102.25 0.1 42.38 2 17.93 1.23 2020-02-25 +
695 18:22:18 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.7% 7.70% 7.51% 102.55 48.6 38.39 2 25.32 2.41 2020-01-13 +
696 13:41:49 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.8% 8.25% 8.03% 102.71 0.0 41.14 2 13.79 1.72 2020-03-12 2021-09-09 +
697 16:13:47 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 6.8% 6.95% 6.94% 100.1 0.0 34.65 2 9.33 0.37 2020-03-24 2020-03-24 +
698 14:19:39 СеверстБ06 2019-04-09 2029-03-27 9.4 6.8% 8.65% 8.04% 107.55 0.5 43.13 2 8.29 3.75 2020-04-07 2024-04-02 +
699 16:55:58 МТС 1P-08 2019-04-22 2022-10-17 2.9 6.8% 8.40% 8.02% 104.79 0.1 20.94 4 5.06 2.63 2020-01-20 +
700 16:03:31 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.8% 9.45% 9.40% 100.5 0.0 47.12 2 29.26 0.19 2020-01-20 2020-01-20 +
701 18:45:11 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 6.8% 8.55% 8.33% 102.69 42.63 2 40.99 1.40 2019-11-19 2021-05-18 +
702 18:33:28 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.8% 8.00% 7.81% 102.45 3.0 39.89 2 2.63 1.86 2020-04-30 2021-10-31 +
703 18:37:58 СберБ Б52R 2018-12-13 2022-02-07 2.2 6.8% 8.45% 8.15% 103.67 20.7 42.13 2 21.3 2.06 2020-02-10 +
704 12:20:47 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.4 6.8% 9.50% 8.84% 107.47 18.2 20.33 4 8.4 2.59 2020-01-05 +
705 17:23:58 Автодор1P1 2016-11-25 2020-11-20 1.0 6.8% 10.25% 9.90% 103.5 0.2 51.11 2 48.3 0.96 2019-11-22 +
706 18:45:01 РусфинБ1P2 2017-03-21 2020-03-23 0.4 6.8% 9.55% 9.46% 101 47.88 2 13.34 0.36 2020-03-23 +
707 15:50:00 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.8% 8.73% 8.52% 102.5 1.0 43.53 2 17.94 1.23 2020-02-27 +
708 16:11:14 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.8% 8.20% 8.15% 100.56 38.9 40.89 2 9.66 0.38 2020-03-31 2020-03-31 +
709 14:00:09 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.8% 9.15% 8.95% 102.2 3.5 45.88 2 6.27 0.91 2020-04-18 2020-10-18 +
710 17:58:06 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.8% 8.40% 8.28% 101.4 0.9 41.88 2 12.43 0.84 2020-03-19 +
711 18:14:39 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.9 6.8% 7.75% 7.52% 102.99 0.0 19.32 4 5.31 2.64 2020-01-17 2022-10-14 +
712 18:36:52 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.61% 103.1 4.7 39.14 2 4.73 2.68 2020-04-20 +
713 18:39:05 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 6.8% 8.10% 8.09% 100.16 3.6 20.19 4 11.1 0.11 2019-12-23 +
714 11:42:53 Росбанк2P5 2019-04-26 2021-04-27 1.5 6.8% 8.50% 8.29% 102.5 0.1 42.62 2 4.19 1.40 2020-04-26 +
715 18:45:01 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 6.8% 7.35% 7.21% 102 36.65 2 9.87 3.02 2020-03-24 2023-03-21 +
716 18:45:11 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.1 6.8% 6.80% 6.80% 100.06 33.91 2 30.18 2019-12-02 2020-06-01 +
717 18:45:01 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 0.82 2020-05-08 +
718 18:43:50 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 6.8% 9.05% 9.05% 100.06 3.9 45.13 2 42.65 0.03 2019-11-22 +
719 18:38:24 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.8% 6.70% 6.70% 100.01 2.0 33.41 2 4.59 0.91 2020-04-17 +
720 18:43:46 РЖД-19 обл 2009-07-27 2024-07-08 4.7 6.8% 7.85% 7.51% 104.55 39.14 2 26.02 3.92 2020-01-13 +
721 17:27:23 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.9 6.8% 8.70% 8.12% 107.1 0.1 21.69 4 4.53 3.39 2020-01-23 +
722 16:25:03 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.8% 7.99% 7.76% 103 0.3 39.84 2 34.81 2.30 2019-12-05 +
723 16:21:26 Магнит3Р04 2019-11-05 2022-05-03 2.5 6.8% 6.90% 6.87% 100.48 0.2 34.41 2 1.32 2.32 2020-05-05 +
724 18:45:11 РСХБ 12 2011-07-14 2021-07-01 1.6 6.8% 8.15% 7.97% 102.2 40.64 2 29.25 1.53 2020-01-02 +
725 14:39:54 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.8% 7.45% 7.41% 100.5 0.0 18.57 4 7.96 0.63 2020-01-03 2020-07-03 +
726 18:46:01 РоснефтьБ7 2014-02-18 2024-02-06 4.3 6.8% 8.90% 8.52% 104.5 44.38 2 22.19 2.05 2020-02-11 2022-02-08 +
727 18:44:56 ОткрФКББП3 2017-06-15 2020-06-17 0.6 6.8% 12.15% 11.80% 102.93 4.0 121.83 1.0 49.27 0.60 2020-06-17 +
728 18:46:01 ДОМ 1P-5R 2019-03-01 2029-02-16 9.3 6.8% 8.35% 8.19% 102 41.64 2 16.93 1.24 2020-02-28 2021-02-26 +
729 18:30:03 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.8% 7.00% 6.98% 100.22 0.0 34.9 2 13.04 0.80 2020-03-05 +
730 18:45:11 РСХБ 20 2013-04-23 2023-04-11 3.4 6.8% 8.30% 8.02% 103.5 41.39 2 6.37 2.24 2020-04-14 2022-04-12 +
731 18:45:11 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 4.84 2020-04-23 2022-10-20 +
732 12:32:54 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.8% 7.00% 6.96% 100.5 0.0 34.9 2 6.33 1.81 2020-04-10 +
733 18:38:20 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.8% 8.15% 8.08% 100.9 1.3 20.32 4 10.27 0.61 2019-12-27 +
734 18:45:11 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.8% 10.95% 10.39% 105.4 54.6 2 14.7 1.29 2020-03-24 2021-03-23 +
735 17:54:54 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 6.8% 7.60% 7.36% 103.29 0.0 18.95 4 14.37 3.49 2019-12-04 2023-11-29 +
736 17:00:28 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 6.8% 7.25% 7.14% 101.59 50.8 36.15 2 4.37 3.10 2020-04-20 2023-04-17 +
737 17:31:58 Роснефть08 2013-03-22 2023-03-10 3.3 6.8% 7.30% 7.18% 101.67 0.1 36.4 2 12 2.99 2020-03-13 +
738 18:45:11 ОткрФКББ09 2015-04-03 2021-03-26 1.4 6.8% 0.10% 0.10% 97.6 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
739 18:40:02 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.8% 9.80% 9.77% 100.3 49.13 2 39.2 0.10 2019-12-20 2019-12-20 +
740 16:44:47 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 6.8% 9.25% 8.48% 109.1 0.1 46.12 2 26.1 3.54 2020-01-31 +
741 17:54:41 ГазпромКБ5 2017-02-15 2027-02-03 7.3 6.8% 8.90% 8.25% 107.88 7.0 44.38 2 22.19 3.59 2020-02-12 2024-02-07 +
742 13:03:46 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.8% 7.85% 7.63% 102.9 0.0 39.14 2 7.74 2.64 2020-04-06 +
743 14:47:48 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.8% 8.50% 8.37% 101.54 0.0 42.38 2 8.15 0.90 2020-04-07 +
744 11:35:17 АЛЬФА БО40 2018-02-21 2033-03-04 13.4 6.8% 7.35% 7.30% 100.74 0.0 36.85 2 16.11 1.24 2020-02-23 2021-02-23 +
745 18:45:01 НПК ПБО-02 2019-02-21 2024-02-15 4.3 6.8% 8.80% 8.27% 106.35 43.88 2 19.77 3.06 2020-02-20 +
746 17:52:13 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 6.8% 7.60% 7.56% 100.5 0.5 18.95 4 14.58 0.54 2019-12-03 +
747 18:31:17 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.8% 7.05% 7.01% 100.55 0.2 35.15 2 8.88 1.77 2020-03-27 +
748 17:41:44 МОЭСК БО10 2017-05-18 2027-05-06 7.5 6.9% 8.55% 8.21% 104.1 0.0 42.63 2 42.16 2.22 2019-11-14 2022-05-12 +
749 18:23:24 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 6.9% 8.15% 8.08% 100.85 2.5 20.32 4 12.28 0.59 2019-12-18 +
750 18:45:01 ИКС5Фин1P4 2019-02-04 2034-01-16 14.2 6.9% 8.50% 8.27% 102.8 42.38 2 23.05 1.61 2020-02-03 2021-08-02 +
751 12:05:03 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.50% 102.7 0.0 38.39 2 20.67 2.87 2020-02-04 +
752 16:10:27 РусГидро08 2013-02-14 2023-02-02 3.2 6.9% 0.10% 0.12% 81.02 0.0 0.5 2 0.26 3.23 2020-02-06 +
753 17:36:22 Роснефть07 2013-03-22 2023-03-10 3.3 6.9% 7.30% 7.18% 101.61 0.0 36.4 2 12 2.99 2020-03-13 +
754 10:00:06 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.9% 8.70% 8.61% 101.01 0.0 43.38 2 40.04 0.52 2019-11-26 2020-05-26 +
755 15:48:51 РЖД 1Р-17R   2019-11-11 2025-11-03 6.0 6.9% 6.75% 6.75% 100.02 0.1 33.66 2 0.18 5.03 2020-05-11 +
756 18:44:37 Роснефть05 2012-10-29 2022-10-17 2.9 6.9% 7.90% 7.67% 103 0.0 39.39 2 4.76 2.67 2020-04-20 +
757 16:24:32 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.9% 7.65% 7.65% 100 10.3 38.15 2 36.89 4.19 2019-11-19 2024-11-12 +
758 18:46:01 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.9% 8.60% 8.43% 102 21.44 4 12.49 1.05 2019-12-20 2020-12-18 +
759 16:11:42 РусГидро09 2015-04-28 2025-04-15 5.4 6.9% 7.50% 7.34% 102.25 0.0 37.4 2 4.32 3.09 2020-04-21 2023-04-18 +
760 18:46:01 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 6.9% 8.15% 7.98% 102.09 40.64 2 31.26 1.50 2019-12-24 +
761 18:45:11 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 21.38 2.86 2020-01-31 +
762 17:55:47 Ростел1P3R 2017-11-21 2027-11-09 8.0 6.9% 7.70% 7.51% 102.5 0.3 38.39 2 36.92 2.66 2019-11-19 2022-11-15 +
763 18:45:01 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.7 38.64 2 30.79 2.74 2019-12-19 2022-12-15 +
764 18:45:00 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.9% 7.15% 7.09% 100.79 4.3 35.65 2 15.48 2.12 2020-02-24 +
765 18:34:26 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.9% 7.40% 7.30% 101.34 2.2 36.9 2 12.57 2.16 2020-03-11 +
766 14:21:45 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 6.9% 7.90% 7.76% 101.8 0.0 39.61 2 22.29 1.62 2020-01-31 +
767 17:54:56 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.9% 9.14% 8.73% 104.74 0.9 22.79 4 12.27 1.93 2019-12-24 +
768 10:42:29 ПочтаРБ1P7 2019-04-09 2029-03-27 9.4 6.9% 8.45% 8.15% 103.65 0.0 42.13 2 8.1 2.21 2020-04-07 2022-04-05 +
769 18:14:47 УрКаПБО3P 2017-05-31 2020-05-27 0.5 6.9% 8.80% 8.71% 101.05 0.5 43.88 2 40.26 0.52 2019-11-27 +
770 18:44:36 Автодор2Р3 2019-04-26 2021-04-23 1.5 6.9% 8.70% 8.48% 102.6 0.3 43.38 2 4.29 1.39 2020-04-24 +
771 18:36:05 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.9% 8.45% 8.38% 100.86 0.1 42.13 2 38.66 0.52 2019-11-27 2020-05-27 +
772 17:38:55 Автодор1P2 2017-12-15 2019-12-13 0.1 6.9% 8.10% 8.09% 100.1 0.6 40.39 2 33.51 0.09 2019-12-13 +
773 18:03:18 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 6.9% 8.20% 8.13% 100.81 0.4 40.89 2 32.58 0.58 2019-12-19 +
774 18:35:31 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 6.9% 8.65% 8.33% 103.9 0.0 43.13 2 16.35 2.12 2020-03-04 2022-03-02 +
775 14:53:12 Лента Б1P2 2019-03-27 2029-03-14 9.4 6.9% 8.65% 8.32% 104 0.0 43.13 2 11.38 2.17 2020-03-25 2022-03-23 +
776 18:08:12 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 6.9% 9.10% 7.85% 115.99 0.0 56.1 2 55.35 6.48 2019-11-15 +
777 18:09:26 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.4 6.9% 8.90% 8.67% 102.65 0.0 44.38 2 13.41 1.29 2020-03-19 +
778 18:32:11 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.40% 105.3 0.1 54.6 2 14.7 1.29 2020-03-24 2021-03-23 +
779 15:12:18 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 6.9% 9.76% 9.23% 105.7 0.5 48.13 2 35.83 1.90 2019-12-28 +
780 18:45:01 МежИнБ01P1 2017-06-14 2027-03-01 7.3 6.9% 8.75% 8.70% 100.6 43.63 2 15.34 0.32 2020-03-09 2020-03-09 +
781 17:42:43 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.42% 103.82 0.4 38.39 2 30.59 4.21 2019-12-19 +
782 17:50:56 МТС 1P-05 2018-03-07 2021-09-01 1.8 6.9% 7.10% 7.06% 100.49 0.2 35.4 2 13.42 1.71 2020-03-04 +
783 18:17:28 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 6.9% 8.75% 8.50% 102.89 6.3 43.63 2 34.52 1.48 2019-12-20 +
784 15:29:20 ГПБ001P03P 2018-12-13 2022-06-13 2.6 6.9% 8.95% 8.52% 105 0.7 44.87 2 37.27 2.30 2019-12-13 +
785 18:44:07 ГПБ001P09P 2019-04-23 2022-04-23 2.5 6.9% 8.70% 8.35% 104.2 3.1 43.62 2 4.77 2.26 2020-04-23 +
786 17:03:05 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.9% 8.67% 8.32% 104.15 5.3 43.23 2 3.33 2.27 2020-04-28 +
787 18:45:11 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 20.52 2.06 2020-02-06 2022-02-03 +
788 18:45:11 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.59 42.13 2 39.82 0.97 2019-11-22 2020-11-20 +
789 15:39:04 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.9% 8.70% 8.38% 103.82 5.2 43.38 2 23.36 2.04 2020-02-04 +
790 18:45:11 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 39.89 2 26.08 2.80 2020-01-14 +
791 10:24:35 СПбТел 05 2012-02-13 2022-01-31 2.2 6.9% 10.70% 9.92% 107.85 0.1 53.35 2 29.02 2.00 2020-02-03 +
792 18:45:11 РЖД Б01P3R 2017-05-18 2037-04-23 17.5 6.9% 8.40% 7.84% 107.12 41.88 2 41.42 4.38 2019-11-14 2025-05-08 +
793 18:45:11 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.3 6.9% 8.60% 8.41% 102.2 42.88 2 14.84 1.27 2020-03-10 +
794 18:32:23 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.4 6.9% 8.55% 8.24% 103.76 0.2 42.87 2 7.96 2.22 2020-04-09 +
795 15:57:11 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 6.9% 6.85% 6.84% 100.14 0.2 34.16 2 0.75 5.67 2020-05-08 +
796 18:45:11 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.3 38.15 2 21.38 2.86 2020-01-31 +
797 18:45:01 Роснефть06 2013-06-11 2023-05-30 3.6 7.0% 7.00% 6.96% 100.5 34.9 2 30.88 3.10 2019-12-03 +
798 18:37:50 Роснфт1P2 2016-12-23 2026-12-11 7.1 7.0% 9.39% 8.95% 104.9 0.0 46.82 2 37.05 1.90 2019-12-20 2021-12-17 +
799 18:23:02 ДетМир Б-4 2017-04-07 2024-03-29 4.4 7.0% 9.50% 9.41% 101 0.7 47.37 2 10.15 0.39 2020-04-03 2020-04-03 +
800 14:58:16 ГазпромКP2 2019-07-18 2024-07-11 4.7 7.0% 7.80% 7.51% 103.79 1.9 38.89 2 25 3.93 2020-01-16 +
801 18:45:11 ГПБ БО-09 2014-06-27 2024-06-27 4.6 7.0% 7.60% 7.59% 100.08 38.1 2 28.73 2019-12-27 2019-12-27 +
802 18:45:01 Росбн15ИП 2014-10-10 2024-10-10 4.9 7.0% 11.92% 30.04 4 10.78 2020-01-10 +
803 14:55:38 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 7.0% 8.40% 8.11% 103.51 0.0 41.88 2 41.42 2.23 2019-11-14 2022-05-12 +
804 17:45:10 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 7.0% 9.50% 9.30% 102.2 1.9 47.37 2 11.97 0.85 2020-03-27 +
805 17:49:29 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.42% 102.7 3.9 43.13 2 33.42 1.49 2019-12-23 +
806 18:41:49 МТС 001P-3 2017-11-09 2022-11-03 3.0 7.0% 7.70% 7.53% 102.27 6.6 38.39 2 1.05 2.73 2020-05-07 +
807 18:13:02 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 7.0% 8.05% 7.95% 101.2 0.1 40.36 2 35.95 1.00 2019-12-02 +
808 11:55:37 ТрансмхПБ3 2019-04-17 2022-04-13 2.4 7.0% 8.60% 8.28% 103.85 0.0 42.88 2 6.36 2.23 2020-04-15 +
809 18:45:11 РусГидро02 2011-04-25 2021-04-12 1.4 7.0% 9.50% 9.18% 103.51 47.37 2 7.55 1.35 2020-04-13 +
810 18:45:11 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 23.42 1.59 2020-01-21 2021-07-21 +
811 18:31:23 Роснфт1P4 2017-05-04 2027-04-22 7.5 7.0% 8.65% 8.20% 105.45 35.2 43.13 2 2.84 3.07 2020-04-30 2023-04-27 +
812 18:40:02 ГазпромКБ4 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 35.65 2 15.28 4.44 2020-02-25 2025-02-18 +
813 16:26:53 ГазпромБ23 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.66% 105.8 29.1 40.39 2 23.52 4.62 2020-01-28 2025-07-22 +
814 14:10:18 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.0% 8.90% 8.54% 104.2 0.0 44.62 2 21.7 2.07 2020-02-14 +
815 18:04:56 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 7.0% 7.05% 7.04% 100.12 5.2 35.15 2 19.12 0.71 2020-02-03 +
816 18:40:02 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.9 7.0% 9.75% 9.39% 103.8 48.62 2 9.08 1.34 2020-04-09 2021-04-08 +
817 16:54:19 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 7.0% 9.45% 9.35% 101.06 1.2 47.38 2 6.99 0.43 2020-04-16 +
818 18:31:05 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.0% 7.45% 7.36% 101.19 0.2 37.56 2 18.78 2.09 2020-02-12 2022-02-12 +
819 17:39:51 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 7.0% 9.15% 8.59% 106.5 5.3 46.13 2 26.07 2.82 2020-01-31 +
820 17:35:07 Мегафон1P5 2019-02-04 2022-01-31 2.2 7.0% 8.55% 8.27% 103.4 0.5 42.63 2 23.19 2.04 2020-02-03 +
821 14:53:13 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.8 7.0% 7.90% 7.70% 102.55 3.8 39.61 2 20.56 2.49 2020-02-08 +
822 18:08:18 Роснефть04 2012-10-29 2022-10-17 2.9 7.0% 7.90% 7.69% 102.67 0.1 39.39 2 4.76 2.68 2020-04-20 +
823 18:02:14 Роснфт2P4 2018-02-15 2028-02-03 8.3 7.0% 7.50% 7.37% 101.79 8.7 37.4 2 18.29 2.90 2020-02-13 2023-02-09 +
824 18:46:01 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.0% 8.00% 7.92% 100.95 39.89 2 8.55 0.87 2020-04-03 2020-10-02 +
825 17:56:25 ГазпромБ22 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.66% 105.7 29.6 40.39 2 23.52 4.62 2020-01-28 2025-07-22 +
826 18:42:48 Роснфт2P9 2019-10-24 2029-10-11 9.9 7.0% 7.10% 7.02% 101.1 0.1 17.7 4 3.7 3.85 2020-01-23 2024-04-18 +
827 16:21:08 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.54% 104.15 11.5 39.14 2 23.87 4.29 2020-01-23 +
828 18:45:11 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.0% 7.25% 7.20% 100.65 36.15 2 3.97 1.84 2020-04-22 +
829 17:18:14 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.0% 1.00% 1.05% 94.9 0.0 4.99 2 0.88 0.91 2020-04-10 2020-10-09 +
830 18:35:11 Ростел1P2R 2017-04-26 2027-04-14 7.4 7.0% 8.65% 8.33% 103.9 0.2 43.13 2 4.74 2.25 2020-04-22 2022-04-20 +
831 13:16:22 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.0% 7.80% 7.69% 101.45 0.3 38.89 2 21.8 1.61 2020-01-31 +
832 18:35:08 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.0% 9.15% 8.79% 104.09 6.0 45.62 2 2.76 1.85 2020-05-01 +
833 13:58:52 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 7.0% 7.90% 7.82% 101 0.1 39.39 2 35.71 0.99 2019-11-29 +
834 18:33:17 ГПБ001P11P 2019-07-01 2024-07-01 4.7 7.0% 8.20% 7.80% 105.15 11.1 41.34 2 30.1 3.87 2020-01-01 +
835 18:46:01 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.0% 7.40% 7.32% 101.1 36.9 2 9.53 2.20 2020-03-26 2022-03-24 +
836 17:10:00 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.0% 7.20% 7.11% 101.3 90.4 35.9 2 8.28 4.18 2020-03-31 +
837 18:19:17 Газпнф3P1R   2019-11-12 2024-11-05 5.0 7.0% 6.85% 6.84% 100.13 934.5 17.08 4 0 4.28 2020-02-11 +
838 13:44:55 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 7.0% 8.50% 8.30% 102.4 0.0 42.38 2 32.84 1.50 2019-12-24 +
839 18:45:11 ОткрФКББ04 2014-02-14 2020-02-07 0.2 7.0% 0.01% 0.01% 98.4 0.05 2 0.03 0.24 2020-02-07 +
840 15:45:50 ГСС БО-05 2015-05-28 2020-05-21 0.5 7.0% 9.45% 9.33% 101.29 0.0 47.12 2 44.79 0.50 2019-11-21 +
841 18:45:11 ПочтаРосБ3 2016-09-22 2026-09-10 6.9 7.0% 7.50% 7.35% 102 37.4 2 11.1 3.39 2020-03-19 2023-09-14 +
842 16:45:50 РЖД Б01P1R 2017-04-07 2032-05-18 12.6 7.0% 8.70% 8.24% 105.6 1.6 43.38 2 38.61 3.04 2019-12-03 2023-05-30 +
843 17:52:02 ФПК 1P-01 2017-04-27 2027-04-15 7.4 7.0% 8.80% 8.38% 104.99 2.3 43.88 2 4.58 2.66 2020-04-23 2022-10-20 +
844 13:56:55 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 7.0% 8.40% 8.19% 102.6 2.1 41.88 2 9.67 1.77 2020-03-31 +
845 17:15:14 РЖД 1Р-05R 2018-02-20 2033-02-01 13.3 7.0% 7.30% 7.15% 102.05 102.1 36.4 2 17 5.07 2020-02-18 2026-02-10 +
846 16:47:19 Магнит3Р03 2019-06-27 2020-12-24 1.1 7.0% 7.85% 7.77% 101 83.8 39.14 2 29.68 1.07 2019-12-26 +
847 18:45:01 РСХБ Б04КР 2019-09-25 2019-11-24 0.0 7.0% 6.83% 6.83% 100 11.23 6 8.98 2019-11-24 +
848 15:34:57 ТойотаБ1P3 2019-10-25 2022-10-27 3.0 7.0% 7.20% 7.14% 100.8 0.6 36.1 2 3.55 2.72 2020-04-25 +
849 18:11:28 Башнефть06 2013-02-12 2023-01-31 3.2 7.0% 7.70% 7.53% 102.26 0.1 38.39 2 20.88 2.87 2020-02-04 +
850 18:45:01 ИА Вега2 А 2016-06-15 2040-08-26 20.9 7.0% 10.73% 1.88 12 1.03 2019-11-26 2019-11-26 +
851 17:04:44 РЖД Б01P2R 2017-04-27 2037-04-02 17.4 7.0% 8.50% 7.86% 108.2 0.1 42.38 2 4.66 5.14 2020-04-23 2026-04-16 +
852 18:46:01 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 20.44 4 0 1.87 2020-02-11 2021-11-09 +
853 18:46:01 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 0 2020-02-11 2021-11-09 +
854 17:02:48 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.0% 7.30% 7.20% 101.45 0.5 36.4 2 14.8 3.72 2020-02-28 2024-02-23 +
855 18:45:11 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 7.0% 8.30% 8.12% 102.25 41.39 2 20.92 1.63 2020-02-10 +
856 18:20:33 УрКаПБО5P 2018-11-13 2021-11-09 2.0 7.0% 9.30% 8.91% 104.4 17.5 46.37 2 0 1.87 2020-05-12 +
857 18:27:20 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 7.0% 0.01% 0.01% 94.44 1.8 0.05 2 0.02 0.85 2020-03-17 +
858 18:45:11 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.52% 102.4 38.39 2 1.69 3.12 2020-05-04 2023-05-01 +
859 18:40:02 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 7.0% 7.30% 7.19% 101.5 36.4 2 30.6 3.87 2019-12-12 2024-06-06 +
860 18:04:45 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 7.0% 8.95% 8.63% 103.7 0.9 44.87 2 2.94 1.85 2020-05-01 +
861 18:41:42 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 100 6.9 17.08 4 2.25 3.50 2020-01-30 +
862 18:45:01 ИА Вега1 А 2016-06-15 2041-06-26 21.7 7.0% 10.77% 1.86 12 1.02 2019-11-26 2019-11-26 +
863 18:45:42 Совком БО3 2016-08-05 2021-07-30 1.7 7.0% 8.50% 8.29% 102.5 42.38 2 23.75 1.60 2020-01-31 +
864 17:13:56 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 7.0% 7.90% 7.55% 104.7 0.2 39.39 2 5.63 4.85 2020-04-16 +
865 18:37:28 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 0.4 35.65 2 15.08 4.44 2020-02-25 2025-02-18 +
866 18:40:02 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 35.65 2 15.28 4.44 2020-02-25 2025-02-18 +
867 18:23:50 Ростел1P4R 2018-03-16 2028-03-03 8.3 7.0% 7.15% 7.09% 100.85 0.0 35.65 2 11.75 3.77 2020-03-13 2024-03-08 +
868 16:25:01 МОЭСКБО1P1 2019-04-23 2022-10-18 2.9 7.0% 8.45% 8.12% 104 0.0 42.13 2 4.86 2.66 2020-04-21 +
869 18:45:11 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.1% 8.45% 8.12% 104 42.13 2 2.78 2.69 2020-04-30 2022-10-27 +
870 18:45:11 ТМК БО-7 2017-06-02 2027-05-21 7.5 7.1% 9.35% 9.04% 103.48 46.62 2 42.27 1.42 2019-11-29 2021-05-28 +
871 16:51:26 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.1% 8.35% 8.25% 101.2 0.0 41.86 2 8.92 0.88 2020-04-04 2020-10-04 +
872 18:40:02 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 17.83 4 8.42 1.32 2019-12-31 +
873 17:43:13 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 7.1% 6.95% 6.95% 100 0.3 34.65 2 7.43 1.34 2020-04-03 2021-04-02 +
874 17:39:45 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 0.0 34.65 2 6.66 1.35 2020-04-07 2021-04-06 +
875 16:42:38 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.1% 8.60% 8.37% 102.7 3.6 43.12 2 20.73 1.65 2020-02-15 +
876 18:05:53 МТС 1P-07 2019-01-29 2024-01-23 4.2 7.1% 8.70% 8.16% 106.6 5.4 21.69 4 3.34 3.59 2020-01-28 +
877 15:07:16 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.1% 8.90% 8.53% 104.35 3.1 44.62 2 4.88 2.26 2020-04-23 +
878 18:45:11 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.1 7.1% 10.75% 10.34% 104 53.6 2 40.64 1.05 2019-12-26 +
879 16:13:04 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.1% 7.20% 7.13% 101 0.1 35.9 2 13.61 4.10 2020-03-04 2024-08-28 +
880 18:45:11 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 7.77 2020-04-03 +
881 18:45:11 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 7.77 1.34 2020-04-03 +
882 18:45:11 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 7.77 1.34 2020-04-03 +
883 18:45:11 ВымпелКом1 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.08 0.33 2020-03-10 2020-03-10 +
884 18:45:11 ВымпелКом4 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.08 0.33 2020-03-10 2020-03-10 +
885 18:24:58 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 7.1% 9.90% 9.07% 109.12 0.0 49.36 2 42.85 3.00 2019-12-06 +
886 18:33:30 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.1% 7.45% 7.38% 101 0.1 37.56 2 18.78 2.09 2020-02-12 2022-02-12 +
887 18:45:01 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.27 2020-03-09 2020-03-09 +
888 18:33:39 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.1% 9.15% 8.76% 104.5 0.0 45.88 2 22.06 2.07 2020-02-15 +
889 18:36:14 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 7.1% 8.45% 8.28% 102 0.0 42.13 2 4.63 1.38 2020-04-22 2021-04-21 +
890 18:27:32 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 7.1% 7.25% 7.21% 100.5 0.0 36.15 2 4.17 1.84 2020-04-21 +
891 18:40:02 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.3 7.1% 8.82% 8.49% 103.85 43.98 2 17.16 2.11 2020-03-03 2022-03-01 +
892 18:45:11 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 7.1% 9.45% 8.75% 108 47.12 2 24.85 3.18 2020-02-06 +
893 17:34:18 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.87% 104.24 0.0 46.38 2 44.1 1.83 2019-11-21 +
894 18:35:15 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 7.1% 9.20% 8.74% 105.25 0.8 46.13 2 36.04 2.32 2019-12-22 +
895 18:37:02 БКЕ БО 1P2 2019-04-23 2022-04-23 2.5 7.1% 8.55% 8.26% 103.5 0.0 42.87 2 4.68 2.26 2020-04-23 +
896 13:04:38 ИКС5Фин1P5 2019-04-23 2034-04-04 14.4 7.1% 8.45% 8.18% 103.25 0.0 42.13 2 4.86 2.25 2020-04-21 2022-04-19 +
897 18:45:01 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 21.66 1.61 2020-01-31 2021-07-30 +
898 14:08:16 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.1% 7.40% 7.31% 101.25 0.0 18.45 4 7.91 2.61 2020-01-03 2022-09-30 +
899 18:41:50 РоснфтБО3 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 46.87 2 41.21 4.05 2019-12-05 +
900 14:58:46 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 0.0 46.87 2 40.95 4.04 2019-12-05 +
901 18:31:37 МТС 001P-2 2017-03-30 2021-03-25 1.4 7.1% 8.85% 8.64% 102.39 0.2 44.13 2 11.4 1.31 2020-03-26 +
902 18:45:01 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 16.68 2.30 2020-02-18 +
903 17:03:41 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.1% 8.95% 8.61% 103.97 0.1 44.87 2 25.75 2.03 2020-01-30 +
904 17:48:17 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.1% 9.10% 8.75% 103.99 0.8 45.38 2 39.89 1.86 2019-12-04 +
905 18:03:45 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.9 7.1% 7.15% 7.10% 100.75 3.0 35.65 2 3.92 4.59 2020-04-22 2025-04-16 +
906 10:01:31 МРСКУр Б03 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100.05 149.1 34.9 2 2.49 2.72 2020-04-29 2022-10-26 +
907 18:45:11 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 7.1% 8.25% 8.17% 101 41.14 2 12.66 0.83 2020-03-17 +
908 18:45:01 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 7.67 2020-04-02 2020-10-01 +
909 16:36:37 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.1% 12.60% 11.76% 107.15 0.2 62.83 2 16.92 1.28 2020-03-24 +
910 18:45:01 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 30.88 2019-12-03 +
911 16:42:25 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.1% 7.40% 7.31% 101.2 0.1 18.45 4 7.3 2.62 2020-01-06 2022-10-03 +
912 18:45:01 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 2.11 2020-05-01 +
913 17:14:44 ТрнфБО1P4 2016-10-06 2022-09-29 2.9 7.1% 9.30% 8.78% 105.9 0.1 46.37 2 10.19 2.59 2020-04-02 +
914 18:36:08 ГазпромКБ3 2018-02-27 2028-02-15 8.3 7.1% 7.15% 7.10% 100.66 0.0 35.65 2 15.28 4.44 2020-02-25 2025-02-18 +
915 18:45:01 ЛадФин БО3 2018-06-04 2028-05-22 8.6 7.1% 7.00% 7.00% 100 34.9 2 31.07 3.11 2019-12-02 2023-05-29 +
916 18:09:09 БКЕ БО 1P3 2019-06-18 2023-06-18 3.6 7.1% 8.40% 8.05% 104.4 5.5 42.12 2 33.83 3.10 2019-12-18 +
917 17:16:34 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.1% 7.85% 7.62% 102.99 1.4 19.57 4 17.42 3.26 2019-11-22 +
918 17:54:48 МРСКУр Б04 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 552.0 34.9 2 2.49 2.72 2020-04-29 2022-10-26 +
919 18:08:19 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 7.1% 7.75% 7.54% 102.83 0.0 38.64 2 33.76 3.82 2019-12-05 2024-05-30 +
920 18:36:43 Полюс Б1P1 2019-10-14 2029-10-01 9.9 7.1% 7.40% 7.28% 101.6 0.3 36.9 2 5.88 4.20 2020-04-13 2024-10-07 +
921 16:28:44 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 7.1% 11.10% 10.39% 106.85 12.8 55.35 2 19.16 1.68 2020-03-10 2021-09-07 +
922 14:10:21 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.1% 8.45% 8.35% 101.25 0.0 42.37 2 6.71 0.91 2020-04-14 +
923 18:46:01 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 10.68 0.60 2019-12-23 2020-06-22 +
924 10:52:53 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 7.1% 9.90% 9.38% 105.5 0.0 24.68 4 21.97 1.83 2019-11-22 2021-11-19 +
925 18:12:55 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.1% 9.00% 8.76% 102.69 20.2 44.88 2 23.42 1.38 2020-02-07 +
926 17:51:28 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.1% 8.75% 8.56% 102.3 0.1 21.82 4 11.03 1.29 2019-12-27 +
927 17:18:27 МКБ БО-09 2015-03-25 2020-03-25 0.4 7.2% 10.25% 10.14% 101.13 0.6 51.11 2 13.48 0.37 2020-03-25 +
928 18:45:01 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 40.95 2019-12-05 +
929 15:16:19 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.2% 8.60% 8.35% 102.95 0.0 42.88 2 37.93 1.87 2019-12-03 2021-11-30 +
930 18:43:19 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.2% 7.25% 7.18% 100.94 0.4 36.15 2 13.71 4.45 2020-03-04 +
931 18:35:47 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.2% 8.65% 8.24% 105 0.0 21.57 4 11.14 2.94 2019-12-26 2023-03-23 +
932 17:50:42 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.2% 8.00% 7.64% 104.79 3.1 19.95 4 8.99 4.59 2020-01-01 +
933 18:16:52 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.9 7.2% 7.67% 7.48% 102.55 3.7 38.24 2 8.41 4.15 2020-04-03 2024-09-27 +
934 12:58:14 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.2% 7.50% 7.43% 101 0.0 37.4 2 22.6 2.23 2020-01-23 +
935 18:37:33 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.2% 8.15% 7.87% 103.5 1.8 40.64 2 30.81 3.13 2019-12-26 +
936 17:30:17 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.2% 7.30% 7.23% 100.95 75.8 36.4 2 4 3.67 2020-04-22 +
937 17:55:56 СПбТел 07 2012-04-17 2022-04-05 2.4 7.2% 9.95% 9.36% 106.28 0.1 49.61 2 9.54 2.19 2020-04-07 +
938 16:53:56 СистемБ1P5 2016-11-25 2026-11-13 7.0 7.2% 9.90% 9.82% 100.79 0.5 24.68 4 21.97 0.27 2019-11-22 2020-02-21 +
939 17:38:19 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.2% 9.95% 9.89% 100.63 0.6 49.61 2 26.72 0.23 2020-02-04 +
940 17:03:44 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.2% 7.85% 7.68% 102.25 10.8 39.57 2 25.16 2.82 2020-01-18 +
941 14:46:19 СПбТел 03 2011-06-24 2021-06-11 1.6 7.2% 8.50% 8.43% 100.8 0.1 42.38 2 35.16 0.57 2019-12-13 2020-06-12 +
942 18:31:41 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.04% 105.1 8.8 23.68 4 1.04 2.05 2020-02-07 2022-02-04 +
943 13:18:57 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 7.2% 9.48% 9.27% 102.25 0.7 23.64 4 3.9 0.93 2020-01-27 2020-10-26 +
944 14:31:33 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 8.3 47.37 2 40.08 1.65 2019-12-10 +
945 18:43:10 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.2% 8.60% 8.07% 106.5 33.7 21.44 4 5.18 4.09 2020-01-20 +
946 18:41:14 Акрон Б1P3 2019-10-25 2023-04-21 3.5 7.2% 7.25% 7.21% 100.5 14.5 36.15 2 3.58 3.11 2020-04-24 +
947 18:45:01 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.2% 9.00% 8.94% 100.65 44.88 2 12.33 2020-03-23 2020-03-23 +
948 14:09:03 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 7.2% 8.10% 8.02% 101.01 0.0 40.39 2 35.73 1.02 2019-12-03 +
949 18:45:01 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 29.75 2019-12-23 +
950 18:45:01 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 11.89 2020-03-17 +
951 18:46:01 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.3% 7.75% 7.62% 101.71 38.64 2 30.79 2.74 2019-12-19 2022-12-15 +
952 18:38:47 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.3% 8.85% 8.43% 104.9 10.0 22.06 4 14.79 2.71 2019-12-12 2022-12-08 +
953 13:54:42 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.3% 7.95% 7.70% 103.25 10.5 39.64 2 21.56 3.97 2020-02-03 +
954 18:45:01 Мечел 15об 2011-02-22 2021-02-09 1.3 7.3% 8.00% 7.92% 101 39.89 2 19.95 2020-02-11 +
955 17:51:22 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.3% 10.20% 10.09% 101.1 0.2 50.86 2 12.58 0.38 2020-03-28 2020-03-28 +
956 12:20:45 ФПК 1P-04 2018-10-31 2028-10-18 9.0 7.3% 8.90% 8.40% 106.01 0.1 44.38 2 3.17 3.44 2020-04-29 2023-10-25 +
957 18:16:45 ГТЛК 1P-04 2017-04-25 2032-04-06 12.4 7.3% 9.85% 9.09% 108.34 2.8 24.56 4 5.67 2.97 2020-01-21 2023-04-18 +
958 14:28:51 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.3% 7.65% 7.55% 101.25 0.0 38.35 2 10.27 2.62 2020-03-25 +
959 17:49:23 ГТЛК 1P-03 2017-02-09 2032-01-22 12.2 7.3% 11.00% 9.64% 114.13 17.8 27.42 4 1.51 3.50 2020-02-06 2024-02-01 +
960 18:45:11 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 7.3% 8.75% 8.47% 103.27 43.87 2 19.9 2.09 2020-02-20 +
961 10:16:48 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.0 7.3% 7.10% 7.10% 100 0.0 11.67 6 8.36 0.05 2019-11-29 +
962 18:09:27 ТМК БО-6 2017-04-25 2027-04-13 7.4 7.3% 9.75% 9.65% 101.09 0.5 48.62 2 5.61 0.44 2020-04-21 2020-04-21 +
963 17:50:30 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.3% 7.70% 7.58% 101.55 0.2 38.39 2 1.69 3.12 2020-05-04 2023-05-01 +
964 18:18:58 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.3% 7.70% 7.58% 101.61 0.7 38.39 2 31.85 3.11 2019-12-13 +
965 16:13:19 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.3% 8.90% 8.58% 103.75 1.6 44.38 2 7.07 2.22 2020-04-13 2022-04-11 +
966 13:53:55 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.3% 7.95% 7.72% 103 0.1 39.64 2 26.14 3.91 2020-01-13 2024-07-08 +
967 18:31:45 Тинькофф1R 2017-04-28 2022-04-22 2.5 7.3% 8.90% 8.70% 102.3 0.9 44.38 2 4.39 1.39 2020-04-24 2021-04-23 +
968 13:18:51 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.3% 7.50% 7.43% 100.9 0.0 37.4 2 9.66 3.02 2020-03-26 2023-03-23 +
969 18:46:01 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.3% 7.90% 7.89% 100.09 39.61 2 27.49 0.15 2020-01-07 2020-01-07 +
970 18:40:51 Калаш БП1 2017-04-27 2022-04-21 2.4 7.3% 10.90% 10.73% 101.59 1.8 54.35 2 5.67 0.45 2020-04-23 2020-04-23 +
971 14:50:42 ВертолетБ2 2013-11-28 2023-11-16 4.0 7.3% 7.50% 7.43% 101 0.1 37.4 2 35.55 3.43 2019-11-21 +
972 16:28:55 СилМашБО-5 2016-12-07 2026-11-25 7.1 7.3% 10.25% 10.23% 100.17 0.6 51.11 2 44.93 0.06 2019-12-04 2019-12-04 +
973 18:43:57 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.3% 8.75% 8.45% 103.55 7.3 43.63 2 36.92 2.29 2019-12-10 +
974 13:09:54 ГТЛК БО-05 2015-10-30 2025-10-17 6.0 7.4% 11.00% 9.72% 113.1 2.8 27.42 4 5.42 3.29 2020-01-24 2023-10-20 +
975 17:25:08 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.4% 9.70% 8.86% 109.45 0.0 24.18 4 12.49 3.62 2019-12-26 +
976 15:52:17 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.9 7.4% 7.40% 7.36% 100.59 2.9 36.9 2 4.46 3.48 2020-04-20 2023-10-16 +
977 12:07:05 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 7.4% 9.05% 8.86% 102.2 0.0 13.69 4 4.17 1.18 2020-01-15 +
978 14:16:44 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.4% 7.98% 7.77% 102.7 2.5 19.9 4 13.34 3.31 2019-12-12 2023-09-07 +
979 11:27:09 ПКТ 02 2016-02-19 2026-02-06 6.3 7.4% 13.10% 12.25% 106.9 2.1 65.32 2 31.58 1.17 2020-02-14 2021-02-12 +
980 18:43:29 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.4% 10.15% 9.77% 103.9 0.5 50.61 2 6.12 1.37 2020-04-20 +
981 18:37:57 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.4% 11.35% 11.21% 101.29 1.7 14.29 4 10.68 0.31 2019-12-05 +
982 18:45:01 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.3 7.4% 8.85% 8.81% 100.5 44.13 2 15.03 0.33 2020-03-11 +
983 12:20:24 ПКТ 01 2015-12-22 2025-12-09 6.1 7.4% 13.10% 12.35% 106.04 2.0 65.32 2 52.76 1.01 2019-12-17 2020-12-15 +
984 12:44:56 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.4% 9.00% 8.87% 101.5 0.0 44.88 2 8.38 0.88 2020-04-08 2020-10-07 +
985 18:03:26 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 7.4% 9.00% 8.61% 104.56 3.7 44.88 2 6.16 2.63 2020-04-17 +
986 18:45:11 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 65.87 0.05 2 0.01 5.88 2020-03-24 +
987 12:07:07 ПКТ 03 2016-03-30 2026-03-18 6.4 7.4% 12.50% 11.72% 106.69 2.2 62.33 2 16.44 1.29 2020-03-25 2021-03-24 +
988 17:36:54 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 7.4% 9.85% 9.36% 105.28 0.1 49.12 2 24.02 2.04 2020-02-13 +
989 17:01:02 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 7.4% 8.15% 8.07% 101 0.0 20.32 4 10.94 1.07 2019-12-24 2020-12-22 +
990 18:45:11 РЖД БО-17 2016-05-27 2041-04-26 21.5 7.4% 9.85% 8.22% 119.9 49.12 2 46.42 2019-11-22 2031-05-09 +
991 18:46:01 РСХБ 14 2011-07-12 2021-06-29 1.6 7.4% 8.15% 8.05% 101.3 40.64 2 29.7 1.52 2019-12-31 +
992 18:45:01 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.4% 8.50% 8.48% 100.2 42.85 2 27.25 2020-01-18 2020-01-18 +
993 11:56:08 СПбТел 04 2012-02-13 2022-01-31 2.2 7.4% 10.70% 10.45% 102.35 0.0 53.35 2 29.02 0.70 2020-02-03 2020-08-03 +
994 18:06:33 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.4% 9.80% 9.58% 102.35 0.1 48.87 2 1.07 0.97 2020-05-08 2020-11-06 +
995 18:45:11 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.4% 8.95% 8.74% 102.45 44.63 2 36.05 1.47 2019-12-17 2021-06-15 +
996 18:45:11 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.9 7.4% 7.15% 7.16% 99.93 17.83 4 10.58 0.83 2019-12-19 +
997 17:20:22 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.5% 8.50% 8.29% 102.5 0.6 21.19 4 7.92 2.02 2020-01-08 +
998 18:44:45 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.5% 10.00% 9.71% 103 7.6 49.86 2 27.95 1.15 2020-01-31 2021-01-29 +
999 18:25:09 НКНХ 1Р-01 2018-12-20 2028-12-07 9.1 7.5% 9.75% 8.74% 111.55 2.4 48.62 2 38.73 4.66 2019-12-19 2025-12-11 +
1000 18:45:01 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 13.89 2019-12-04 2019-12-04 +
1001 18:34:22 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.5% 0.01% 0.01% 66.32 0.0 0.05 2 0.03 5.69 2020-01-16 +
1002 18:40:53 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.5% 7.70% 7.63% 100.85 29.7 38.39 2 4.01 2.68 2020-04-23 +
1003 18:45:01 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.5% 8.76% 3.31 4 2.33 2019-12-09 2019-12-09 +
1004 18:40:02 РЖД Б01P4R 2017-08-17 2032-07-29 12.8 7.5% 8.25% 7.93% 104 41.14 2 20.34 4.63 2020-02-13 2025-08-07 +
1005 18:45:01 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.41 2019-12-04 2019-12-04 +
1006 18:45:01 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.41 2019-12-04 2019-12-04 +
1007 11:42:51 СПбТел 02 2011-06-24 2021-06-11 1.6 7.5% 8.50% 8.45% 100.61 0.0 42.38 2 35.16 0.57 2019-12-13 2020-06-12 +
1008 18:30:57 Система1P9 2019-03-06 2029-02-21 9.3 7.5% 9.90% 9.41% 105.2 3.8 49.36 2 18.72 2.09 2020-03-04 2022-03-02 +
1009 18:45:11 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 5.47 2020-04-15 2024-04-10 +
1010 18:45:11 ГазпромКБ6 2017-02-15 2027-02-03 7.3 7.5% 8.90% 44.38 2 21.95 2020-02-12 2024-02-07 +
1011 16:13:05 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.6% 7.35% 7.35% 99.99 0.5 18.32 4 7.85 4.12 2020-01-03 2024-09-27 +
1012 18:07:21 Беларусь03 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.99 6.0 43.13 2 22.99 2.45 2020-02-05 +
1013 18:45:11 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.6% 8.75% 8.52% 102.74 21.82 4 14.38 1.94 2019-12-13 +
1014 18:45:01 РСХБ 28 2015-12-30 2021-12-22 2.1 7.6% 12.87% 32.09 4 16.92 2019-12-25 +
1015 10:53:49 ТранснфБО5 2016-04-21 2026-04-09 6.4 7.6% 10.10% 9.75% 103.55 0.1 50.36 2 7.47 1.36 2020-04-16 2021-04-15 +
1016 15:51:45 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.6% 9.25% 9.08% 101.89 0.2 46.12 2 36.49 1.04 2019-12-20 +
1017 18:41:57 Беларусь04 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.95 3.9 43.13 2 22.99 2.45 2020-02-05 +
1018 18:45:11 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 7.6% 9.65% 9.38% 102.89 48.12 2 9.25 1.34 2020-04-07 +
1019 12:33:16 МБЭС 1P-01 2019-10-09 2029-09-26 9.9 7.6% 7.90% 7.81% 101.2 1.7 39.39 2 7.36 2.64 2020-04-08 2022-10-05 +
1020 18:45:01 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.6% 12.60% 11.56% 109 62.83 2 11.05 2020-04-10 2021-10-08 +
1021 18:45:11 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 8.2 3.02 2020-04-08 +
1022 17:52:09 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.6% 8.90% 8.63% 103.08 10.2 44.38 2 9.51 2.19 2020-04-03 2022-04-01 +
1023 17:32:21 Мечел 14об 2010-09-07 2020-02-25 0.3 7.6% 11.87% 11.73% 101.2 1.7 11.84 2 5.01 0.29 2020-02-25 +
1024 18:45:11 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.6% 6.95% 7.01% 99.1 34.65 2 11.62 1.73 2020-03-12 2021-09-09 +
1025 18:45:11 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.9 7.6% 7.50% 37.4 2 5.14 0.91 2020-04-17 +
1026 13:55:52 МиратФБО-6 2016-04-29 2021-04-23 1.5 7.6% 9.20% 8.99% 102.3 0.0 45.87 2 4.54 1.39 2020-04-24 +
1027 18:45:01 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 7.6% 6.84% 34.11 2 2.06 2020-05-01 2020-05-01 +
1028 18:28:55 Систем1P10 2019-04-05 2029-03-23 9.4 7.7% 9.90% 9.33% 106.09 1.4 49.36 2 10.58 2.57 2020-04-03 2022-09-30 +
1029 18:21:59 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.7% 9.75% 9.30% 104.8 0.3 48.62 2 9.35 2.19 2020-04-07 2022-04-05 +
1030 18:43:48 СИНХФБО1P1 2017-07-11 2022-07-05 2.7 7.7% 8.90% 8.62% 103.25 3.2 44.38 2 30.72 2.36 2020-01-07 +
1031 17:07:48 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.7% 9.00% 8.72% 103.25 7.7 44.88 2 3.7 2.26 2020-04-27 2022-04-25 +
1032 18:35:40 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.7% 9.85% 9.50% 103.68 10.3 49.12 2 26.45 1.60 2020-02-04 +
1033 17:26:19 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.7% 8.95% 8.73% 102.5 0.6 22.31 4 14.71 1.69 2019-12-13 +
1034 18:30:29 БСК 1P1 2018-02-02 2023-01-27 3.2 7.7% 8.10% 7.97% 101.6 0.6 20.19 4 2.44 2.57 2020-01-31 +
1035 18:16:42 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 7.7% 9.00% 8.77% 102.65 1.1 44.88 2 0.25 1.87 2020-05-11 2021-11-08 +
1036 16:04:36 ТрансФ1P02 2017-03-06 2027-02-22 7.3 7.7% 10.45% 10.36% 100.83 0.0 52.11 2 20.33 0.30 2020-03-02 2020-03-02 +
1037 18:45:01 МежИнБанк4 2015-11-19 2025-11-06 6.0 7.7% 8.15% 8.11% 100.55 40.64 2 40.19 0.95 2019-11-14 2020-11-12 +
1038 16:48:50 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.7% 8.25% 8.11% 101.7 119.8 41.14 2 13.79 2.55 2020-03-12 2022-09-08 +
1039 18:45:01 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 11.1 2020-04-01 2021-10-01 +
1040 18:08:31 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.7% 8.60% 8.37% 102.8 0.3 47.12 2 29.22 2.80 2020-01-27 2023-01-23 +
1041 18:45:01 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.7% 9.21% 1.04 12 0.31 2019-12-03 2019-12-03 +
1042 18:45:01 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.7% 9.35% 9.25% 101.05 46.62 2 34.07 0.61 2019-12-31 2020-06-30 +
1043 18:45:01 АРАГОН об 2017-05-10 2022-05-04 2.5 7.8% 10.75% 10.59% 101.5 26.8 4 1.77 2020-02-05 2020-05-06 +
1044 18:16:14 Система1P8 2018-03-07 2028-02-23 8.3 7.8% 9.00% 8.54% 105.4 0.3 44.88 2 17.01 3.97 2020-03-04 2024-08-28 +
1045 17:17:12 ХКФБанкБ06 2019-09-20 2024-09-13 4.9 7.8% 8.65% 8.42% 102.74 9.9 21.57 4 12.56 2.54 2019-12-20 2022-09-16 +
1046 18:45:01 ВолгСпорт1 2011-04-04 2022-04-04 2.4 7.8% 7.88% 79.02 1.0 21.16 2020-08-06 2020-08-06 +
1047 15:50:46 УБРиР БО-5 2013-04-19 2020-04-10 0.4 7.8% 0.10% 0.10% 97 0.0 0.5 2 0.09 0.41 2020-04-10 +
1048 15:44:27 СвязБанкБ9 2013-12-25 2021-12-25 2.1 7.8% 6.00% 6.01% 99.8 0.0 30.08 2 23.01 0.12 2019-12-25 2019-12-25 +
1049 18:45:01 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 13.74 0.56 2019-12-08 2020-06-09 +
1050 17:00:49 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 7.8% 7.91% 7.83% 101 0.0 39.44 2 16.25 4.37 2020-02-27 +
1051 17:39:56 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 7.8% 15.00% 14.69% 102.09 0.3 123.29 12 65.75 0.28 2019-11-26 2020-02-24 +
1052 13:26:58 ДелПорт1P1 2017-07-11 2022-07-05 2.7 7.8% 9.40% 9.04% 104 0.1 46.87 2 32.45 2.35 2020-01-07 +
1053 18:38:02 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.8% 10.75% 9.99% 107.6 0.6 26.8 4 3.24 2.40 2020-01-31 +
1054 18:45:01 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.26% 101.02 46.62 2 31.76 0.64 2020-01-09 +
1055 18:45:11 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 32.68 0.57 2019-12-13 +
1056 16:45:04 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 7.9% 10.00% 9.58% 104.4 0.0 24.93 4 22.19 1.82 2019-11-22 +
1057 17:29:40 УВЗ Б01 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.26% 101.01 0.0 46.62 2 31.76 0.64 2020-01-09 +
1058 18:43:33 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.24 1.9 19.32 4 4.25 2.28 2020-01-22 +
1059 18:42:39 ГТЛК 1P-15 2019-10-29 2025-10-21 6.0 7.9% 7.69% 7.68% 100.17 102.6 19.17 4 2.95 3.39 2020-01-28 +
1060 18:18:07 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.9% 11.85% 11.46% 103.42 0.0 23.04 4 13.67 0.82 2019-12-19 +
1061 18:12:53 РосбнБ1P1 2017-09-28 2020-09-30 0.9 7.9% 8.35% 8.31% 100.51 0.0 41.86 2 9.84 0.87 2020-03-31 +
1062 18:19:50 Систем1P11 2019-07-29 2029-07-16 9.7 7.9% 9.40% 8.93% 105.3 16.4 46.87 2 27.3 3.15 2020-01-27 2023-07-24 +
1063 18:04:59 МКБ 1P1 2019-10-04 2022-09-30 2.9 7.9% 8.35% 8.22% 101.6 12.6 41.64 2 8.92 2.61 2020-04-03 +
1064 18:45:01 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 48.49 2019-11-24 +
1065 17:37:47 Мечел 13об 2010-09-07 2020-02-25 0.3 7.9% 11.87% 11.74% 101.12 0.1 11.84 2 5.01 0.29 2020-02-25 +
1066 18:40:19 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.9% 13.51% 13.26% 101.88 1.2 8.52 4 5.8 0.32 2019-12-11 +
1067 18:07:54 БалтЛизБП2 2019-07-08 2022-07-04 2.7 7.9% 9.20% 8.98% 102.44 0.1 21.79 4 8.62 1.62 2020-01-06 +
1068 18:31:46 Тинькофф2R 2019-04-03 2029-03-21 9.4 7.9% 9.25% 8.97% 103.15 104.1 46.12 2 10.39 2.18 2020-04-01 2022-03-30 +
1069 18:45:01 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.17 2019-11-28 +
1070 18:42:12 ТелХолПБО3 2017-05-04 2020-10-29 1.0 7.9% 10.65% 10.38% 102.6 2.9 53.1 2 3.5 0.94 2020-04-30 +
1071 18:45:01 ЧеркизБ1P1 2015-10-13 2020-10-06 0.9 8.0% 12.50% 62.33 2 11.99 2020-04-07 +
1072 10:39:45 ВСК 01P-01 2017-04-11 2022-04-05 2.4 8.0% 11.15% 11.01% 101.29 0.0 55.6 2 10.69 0.40 2020-04-07 2020-04-07 +
1073 18:34:58 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.0% 11.15% 10.59% 105.28 0.0 55.6 2 29.63 1.59 2020-02-05 2021-08-04 +
1074 18:17:40 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.32% 102.49 2.3 23.81 4 3.14 1.38 2020-01-30 +
1075 18:45:01 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 7.89 2020-04-06 2021-04-05 +
1076 17:53:12 ПИК БО-П07 2018-06-29 2021-06-25 1.6 8.0% 8.70% 8.59% 101.3 0.4 43.38 2 32.65 1.50 2019-12-27 +
1077 18:23:49 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 8.0% 9.30% 9.10% 102.14 0.6 46.37 2 39.24 1.45 2019-12-10 +
1078 18:19:12 Систем1P12 2019-11-05 2029-10-23 10.0 8.0% 7.85% 7.84% 100.14 20.7 39.14 2 1.51 4.21 2020-05-05 2024-10-29 +
1079 10:40:26 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.0% 0.01% 0.01% 88.88 0.0 0.05 2 0.05 1.54 2019-11-27 +
1080 13:52:41 СПбТел 01 2011-06-24 2021-06-11 1.6 8.0% 8.50% 8.42% 100.95 0.0 42.38 2 35.16 1.47 2019-12-13 +
1081 17:03:43 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.47% 102.1 1.9 21.57 4 9.48 2.37 2020-01-02 +
1082 17:18:13 ТКХ БО-П03 2019-04-26 2029-04-13 9.5 8.0% 9.75% 9.36% 104.15 0.2 48.62 2 4.81 2.23 2020-04-24 2022-04-22 +
1083 18:30:46 СовкомБОП1 2019-05-30 2029-05-17 9.5 8.0% 9.00% 8.84% 101.77 16.2 22.44 4 18.49 1.43 2019-11-28 2021-05-27 +
1084 18:38:44 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.0% 8.25% 8.17% 101 45.4 41.14 2 10.85 2.59 2020-03-25 2022-09-21 +
1085 18:44:15 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.0% 9.65% 9.42% 102.49 3.2 24.06 4 5.29 1.35 2020-01-22 +
1086 18:45:01 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 25.85 2020-01-22 2021-01-20 +
1087 18:35:42 БелугаБП2 2019-07-17 2024-07-10 4.7 8.0% 9.50% 9.01% 105.4 0.7 47.37 2 30.71 3.28 2020-01-15 +
1088 18:01:43 ПИК БО-П02 2017-04-28 2022-04-22 2.5 8.0% 11.25% 10.78% 104.4 1.8 23.56 4 4.66 1.28 2020-01-24 +
1089 18:25:46 ПИК БО-П01 2017-03-03 2022-02-25 2.3 8.0% 13.00% 12.82% 101.44 2.5 64.82 2 26.36 0.30 2020-02-28 2020-02-28 +
1090 18:44:16 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.0% 8.10% 8.05% 100.6 13.9 40.39 2 31.07 2.73 2019-12-24 +
1091 18:45:01 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 33.73 2019-12-12 2021-06-10 +
1092 17:46:24 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.0% 9.70% 9.38% 103.4 2.1 24.18 4 3.19 1.81 2020-01-30 +
1093 18:02:39 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.1% 10.60% 10.40% 101.99 0.1 13.27 4 6.71 0.72 2019-12-27 +
1094 16:26:19 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.1% 10.75% 10.43% 103.05 1.2 21.44 4 11.31 1.05 2019-12-25 +
1095 18:45:01 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 18.29 2020-02-13 2021-02-11 +
1096 18:45:01 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.62 2019-12-05 +
1097 18:45:01 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.62 2019-12-05 +
1098 18:45:01 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.62 2019-12-05 +
1099 18:45:01 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 15.34 2020-03-17 +
1100 18:45:01 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 28.79 2020-01-03 +
1101 18:45:01 ГТЛК 1P-01 2016-09-23 2031-09-05 11.9 8.1% 8.22% 8.10% 101.5 12.93 4 7.53 2019-12-20 +
1102 16:42:59 ГТЛК 1P-06 2017-09-20 2032-09-01 12.8 8.1% 8.75% 8.37% 104.55 0.0 19.28 4 11.65 5.13 2019-12-18 +
1103 18:29:40 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.24 11.7 23.31 4 6.4 2.20 2020-01-17 2022-04-15 +
1104 18:44:58 Мечел 16об 2011-02-22 2021-02-09 1.3 8.1% 8.00% 8.00% 100.02 0.2 39.89 2 19.95 1.19 2020-02-11 +
1105 17:38:51 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.1% 11.70% 11.21% 104.4 0.7 58.34 2 26.61 1.19 2020-02-19 2021-02-17 +
1106 15:45:58 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.1% 8.80% 8.62% 102.1 0.4 43.88 2 9.64 2.60 2020-04-02 2022-09-29 +
1107 18:45:01 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 26.73 2020-02-20 +
1108 16:31:53 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 8.1% 0.01% 0.01% 96.76 0.1 0.05 2 0.01 0.42 2020-04-14 2020-04-14 +
1109 16:11:10 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.1% 9.25% 8.98% 102.99 0.0 46.12 2 30.16 2.37 2020-01-14 2022-07-12 +
1110 18:45:11 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.2% 0.01% 0.01% 92.03 0.05 2 0.04 2019-12-04 +
1111 17:32:08 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.2% 10.35% 10.00% 103.45 3.0 25.8 4 13.89 1.43 2019-12-24 +
1112 18:45:01 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 7.23 0.16 2020-01-09 2020-01-09 +
1113 17:36:26 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 8.2% 9.70% 9.39% 103.35 0.0 48.37 2 19.93 2.08 2020-02-27 +
1114 18:38:28 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.2% 8.70% 8.57% 101.46 1.2 43.38 2 24.31 2.43 2020-01-31 2022-07-29 +
1115 17:40:06 ХКФинБ1P3 2019-04-25 2022-04-21 2.4 8.2% 10.00% 9.58% 104.4 0.1 24.93 4 5.21 2.20 2020-01-23 +
1116 18:45:01 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 8.3% 8.95% 0.76 4 0.07 2020-02-04 2020-02-04 +
1117 18:45:01 ИНГР БО-01 2017-03-23 2022-03-17 2.4 8.3% 8.75% 8.73% 100.2 43.63 2 12.95 0.35 2020-03-19 2020-03-19 +
1118 18:45:01 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.35 2019-12-28 +
1119 18:41:30 ОткрФКББ7 2015-01-26 2021-01-18 1.2 8.3% 0.01% 0.01% 91 0.0 0.05 2 0.03 1.19 2020-01-20 +
1120 18:45:01 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 20.71 2019-11-19 +
1121 18:26:08 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.3% 9.00% 8.87% 101.5 19.2 44.88 2 8.14 1.79 2020-04-09 2021-10-07 +
1122 18:45:01 ВБРР 1P-03 2019-03-15 2024-03-08 4.3 8.3% 8.85% 22.06 4 14.55 2019-12-13 2021-03-12 +
1123 18:45:11 РСХБ 13 2011-07-15 2021-07-02 1.6 8.3% 8.15% 8.15% 100.01 40.64 2 29.03 1.53 2020-01-03 +
1124 18:45:01 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 19.67 2020-02-19 2027-02-10 +
1125 12:09:38 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 8.3% 5.00% 5.13% 97.42 0.0 24.93 2 6.71 0.85 2020-03-24 2020-09-22 +
1126 18:45:11 ОДК 01 2016-06-10 2026-06-10 6.6 8.3% 10.75% 9.51% 112.99 53.6 2 46.53 4.78 2019-12-06 +
1127 17:32:52 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 8.3% 10.75% 10.68% 100.65 1.0 53.6 2 24.74 0.27 2020-02-18 2020-02-18 +
1128 18:35:41 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.82% 102 3.5 22.44 4 10.36 2.19 2019-12-31 +
1129 18:45:01 ЕвропланБ6 2019-05-28 2029-05-15 9.5 8.3% 9.40% 9.24% 101.75 46.87 2 43.27 1.41 2019-11-26 2021-05-25 +
1130 18:45:01 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 18.38 2019-11-25 +
1131 16:02:07 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 8.4% 8.30% 8.30% 100 0.0 41.39 2 39.79 0.02 2019-11-19 2019-11-19 +
1132 17:00:38 БалтЛизБО2 2015-09-10 2021-09-02 1.8 8.4% 8.00% 8.01% 99.8 0.0 9.97 4 7.45 1.68 2019-12-05 +
1133 18:45:01 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.4% 8.99% 4.98 4 0.27 2020-02-07 2020-02-07 +
1134 18:45:01 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 1.79 2020-05-06 2025-04-30 +
1135 17:58:34 ЕвропланБ5 2019-02-27 2029-02-14 9.3 8.4% 9.75% 9.58% 101.8 0.1 48.62 2 20.3 1.22 2020-02-26 2021-02-24 +
1136 17:21:11 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.4% 9.00% 8.89% 101.3 1.4 44.88 2 7.89 1.79 2020-04-10 2021-10-08 +
1137 18:45:01 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 9.04 0.86 2020-01-02 2020-10-01 +
1138 18:45:01 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.4% 8.25% 8.25% 100 20.57 4 15.37 0.06 2019-12-05 2019-12-05 +
1139 18:45:01 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 33.27 2019-12-26 +
1140 18:02:50 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.5% 10.75% 10.05% 107 0.7 26.8 4 6.18 2.75 2020-01-21 +
1141 17:45:00 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.5% 9.00% 8.81% 102.15 12.8 44.88 2 24.16 3.18 2020-02-04 +
1142 12:23:54 ГрузЦ БОП2 2018-11-23 2020-11-12 1.0 8.5% 15.00% 14.08% 106.55 0.0 123.29 12 98.63 0.93 2019-11-18 +
1143 18:45:01 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 43.79 2019-12-20 2022-12-16 +
1144 18:33:20 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.5% 8.15% 8.17% 99.7 1.4 20.32 4 1.56 2.47 2020-02-04 2022-08-02 +
1145 18:36:24 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.6% 10.25% 9.96% 102.85 0.6 22.69 4 5.24 1.47 2020-01-21 +
1146 18:45:11 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 8.6% 8.30% 8.30% 100 20.69 4 16.37 2019-12-01 2020-12-01 +
1147 18:45:11 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 1.56 2019-12-04 +
1148 18:45:01 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
1149 10:37:32 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.6 8.6% 0.51% 1.90% 26.83 0.0 96.63 0.1 12.11 16.62 2036-06-04 +
1150 18:34:32 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.6% 9.00% 8.85% 101.75 5.2 22.44 4 7.89 2.58 2020-01-10 +
1151 18:37:13 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.6% 8.25% 8.27% 99.78 21.3 20.57 4 5.65 2.82 2020-01-17 2023-01-13 +
1152 14:22:41 Uranium 02 2013-08-23 2023-08-11 3.8 8.6% 10.25% 10.12% 101.29 0.0 51.11 2 24.71 0.73 2020-02-14 2020-08-14 +
1153 13:53:52 ОткрФКББ08 2015-04-03 2021-03-26 1.4 8.6% 0.10% 0.10% 97 0.1 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
1154 18:45:01 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 10.25% 51.11 2 50.83 2019-11-13 2020-11-11 +
1155 18:38:41 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.6% 8.65% 8.58% 100.8 4.8 43.13 2 5.92 4.10 2020-04-17 +
1156 18:45:01 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 10.95 2020-03-26 +
1157 18:45:01 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
1158 18:45:01 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 4.89 2020-04-21 +
1159 18:44:54 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.7% 8.40% 8.40% 100.03 13.9 20.94 4 2.76 3.53 2020-01-30 +
1160 14:04:00 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 8.7% 8.67% 8.67% 100 2.0 43.23 2 39.91 0.04 2019-11-26 2019-11-26 +
1161 18:45:01 ПравоурмБ1 2019-02-27 2028-03-31 8.4 8.7% 9.50% 9.17% 103.6 47.63 2 11.19 3.67 2020-03-31 2024-03-29 +
1162 18:45:01 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 21.84 2020-02-21 +
1163 18:45:01 АВНГРДБ1P2 2019-03-28 2029-02-28 9.3 8.7% 8.75% 8.74% 100.14 7.43 12 3.6 2019-11-28 2020-03-28 +
1164 18:45:01 АРАГОН БП1 2019-03-29 2029-03-16 9.4 8.7% 11.75% 11.61% 101.2 29.29 4 14.81 2019-12-27 2020-03-27 +
1165 18:44:05 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 8.7% 10.50% 10.49% 100.14 0.2 52.36 2 44.01 0.08 2019-12-11 2019-12-11 +
1166 18:43:34 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.48% 100.24 16.4 21.19 4 9.08 3.45 2020-01-03 +
1167 18:28:03 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.42% 99.7 25.6 20.94 4 15.42 8.10 2019-12-06 +
1168 18:45:01 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
1169 18:45:01 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
1170 18:45:01 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
1171 18:45:01 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
1172 18:45:01 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
1173 18:45:01 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
1174 18:45:01 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
1175 17:53:47 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.8% 8.75% 8.73% 100.2 4.3 22.05 4 4.32 0.93 2020-01-25 2020-10-27 +
1176 18:45:01 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 5.89 2020-01-17 2020-01-17 +
1177 18:45:01 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 5.18 2020-01-20 2020-01-20 +
1178 18:45:01 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 6.51 2020-04-17 2020-10-16 +
1179 18:38:27 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.9% 9.50% 9.31% 102.05 33.1 23.68 4 11.97 2.33 2019-12-27 2022-06-24 +
1180 18:45:01 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.27 2019-12-26 +
1181 18:45:01 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 41.21 2019-11-25 +
1182 18:45:11 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 37.74 2019-12-19 +
1183 18:45:01 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 12.52 2019-12-09 +
1184 13:16:59 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 9.0% 8.72% 8.72% 100 0.1 21.74 4 19.35 0.27 2019-11-22 2020-02-21 +
1185 18:45:01 ВолгСпорт2 2012-10-30 2024-02-29 4.3 9.0% 9.13% 71.04 1.0 14.17 2020-08-31 2020-08-31 +
1186 18:45:01 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 3.64 2020-04-27 2026-04-20 +
1187 18:45:01 КонцесТ 02 2017-11-29 2032-11-11 13.0 9.1% 9.50% 94.74 1 90.58 2019-11-28 2019-11-28 +
1188 18:10:56 ФПКГарИнP3 2017-12-20 2020-12-16 1.1 9.1% 12.75% 12.71% 100.35 0.1 63.58 2 51 0.10 2019-12-18 2019-12-18 +
1189 16:50:59 ФридФинБО1 2019-02-14 2022-02-10 2.3 9.1% 12.00% 11.30% 106.2 0.4 59.84 2 29.26 2.00 2020-02-13 +
1190 18:45:01 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 21.84 2020-02-21 +
1191 18:45:01 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 21.84 2020-02-21 +
1192 15:54:14 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 9.1% 9.40% 9.30% 101.02 0.1 46.87 2 40.95 2.25 2019-12-05 2022-06-02 +
1193 18:45:01 АВТОБФ БП1 2017-04-28 2024-04-19 4.5 9.2% 10.25% 10.19% 100.55 51.11 2 5.05 0.45 2020-04-24 2020-04-24 +
1194 18:45:01 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 43.79 2019-12-20 +
1195 18:45:01 ИАВТБ2014А 2014-12-29 2057-09-07 38.0 9.2% 9.00% 4.39 4 3.19 2019-12-07 2019-12-07 +
1196 18:45:11 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 1.79 2020-05-06 2025-04-30 +
1197 18:45:01 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 40.95 2019-12-05 +
1198 18:31:17 СамолетБП2 2017-11-02 2022-10-27 3.0 9.3% 11.50% 10.79% 106.58 0.0 28.67 4 3.78 2.56 2020-01-30 +
1199 12:32:29 АльфаБО-13 2014-09-18 2029-08-30 9.8 9.3% 7.25% 7.36% 98.57 0.0 36.15 2 12.12 0.82 2020-03-12 2020-09-10 +
1200 18:45:01 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 27.97 2020-02-14 +
1201 17:34:24 ПионерБО2 2016-06-09 2021-06-03 1.6 9.4% 0.01% 0.01% 87 0.0 0.02 4 0.02 1.56 2019-12-05 +
1202 18:39:13 РитейлБФ01 2019-07-09 2024-07-02 4.7 9.4% 10.95% 10.32% 106.11 11.3 27.3 4 10.5 3.21 2020-01-07 +
1203 18:45:01 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 15.21 2020-03-13 2020-03-13 +
1204 11:09:25 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.4% 15.00% 14.56% 103.02 0.1 616.44 12 431.51 0.50 2019-11-21 2020-05-19 +
1205 18:09:59 Атомстр 01 2019-10-01 2024-09-24 4.9 9.4% 11.75% 11.27% 104.3 2.2 58.59 2 13.52 1.73 2020-03-31 2021-09-28 +
1206 18:45:01 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.14 2020-07-29 +
1207 18:45:01 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.5% 9.75% 97.23 1 57.97 2020-04-07 2020-04-07 +
1208 18:45:01 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 21.34 2019-11-21