лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 ИАВТБ2014А 2057-09-07 39.8 9.3% 8.88% 11.72 4 5.47 2018-03-07 2018-03-07
2 17:08:51 ФСК ЕЭС Б4 2052-10-23 34.9 7.6% 7.58% 7.51% 100.99 6.0 18.95 4 8.95 4.76 2018-03-07 2023-11-29
3 17:58:15 ФСК ЕЭС Б3 2052-09-06 34.8 7.6% 7.73% 7.63% 101.3 113.1 19.32 4 19.11 4.02 2018-04-20 2022-10-14
4 18:45:02 ФСК ЕЭС Б2 2051-10-17 33.9 0.0% 9.32% 23.31 4 13.06 2018-02-27 2021-11-23
5 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.2 0.0% 9.12% 13.58 4 7.09 2018-03-02 2018-03-02
6 18:45:02 АИЖК БО-08 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 13.53 1.25 2018-02-13 2019-05-14
7 18:45:02 АИЖК БО-10 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 13.53 1.25 2018-02-13 2019-05-14
8 11:56:58 АИЖК БО-06 2050-11-07 32.9 7.9% 7.63% 7.63% 100 3.0 19.07 4 14.88 0.77 2018-02-07 2018-11-07
9 18:45:02 АИЖК БО-07 2050-11-07 32.9 7.5% 7.63% 7.61% 100.25 19.07 4 14.88 0.77 2018-02-07 2018-11-07
10 18:45:02 ФСК ЕЭС-37 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.55 2018-01-31 2018-01-31
11 18:45:02 ФСК ЕЭС-38 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.55 2018-01-31 2018-01-31
12 18:45:02 АИЖК БО-05 2049-12-22 32.0 7.4% 9.32% 8.99% 103.75 23.31 4 6.92 1.77 2018-03-23 2019-12-20
13 18:45:02 ИАФабИЦБ01 2049-09-28 31.8 0.0% 0.00% 0 4 0 2018-03-28
14 18:45:02 ИАВ 5 2049-08-28 31.7 -46.6% 9.43% 6.23 12 4.22 0.02 2018-01-28 2018-01-28
15 18:45:02 ФСК ЕЭС-30 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.16 2018-03-09 2018-03-09
16 18:45:02 ФСК ЕЭС-34 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.16 2018-03-09 2018-03-09
17 18:45:02 ФСК ЕЭС-29 2048-09-07 30.7 0.0% 3.49% 8.73 4 0.29 2018-04-16 2018-04-16
18 18:45:02 ФСК ЕЭС-26 2048-06-30 30.5 0.0% 3.99% 9.97 4 7.89 2018-02-06 2018-02-06
19 18:45:02 ФСК ЕЭС-27 2048-06-30 30.5 0.0% 3.99% 9.97 4 7.89 2018-02-06 2018-02-06
20 18:45:02 ФСК ЕЭС-23 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.56 2018-03-05 2018-03-05
21 18:45:02 ФСК ЕЭС-28 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.56 2018-03-05 2018-03-05
22 18:45:02 ГПБ 1-ИП-А 2048-04-27 30.4 0.0% 9.07% 13.26 4 7.78 2018-02-25 2018-02-25
23 18:45:02 ГПБ 1-ИП-Б 2048-04-27 30.4 0.0% 3.02% 4.42 4 2.59 2018-02-25 2018-02-25
24 18:45:02 ИАВ 4 А 2048-01-27 30.1 -0.1% 9.18% 3.53 12 2.5 2018-01-27 2018-01-27
25 18:45:02 ИАМлтор1А3 2047-12-24 30.0 -1.7% 10.61% 12.87 4 3.57 2018-03-24 2018-03-24
26 18:45:02 ИАЭклипс1А 2047-12-09 30.0 9.8% 8.63% 11.26 4 5 2018-03-09 2018-03-09
27 18:45:02 ИА ДВИЦ1 А 2047-11-07 29.9 30.8% 9.07% 11.62 4 9.09 2018-02-07 2018-02-07
28 18:45:02 ИАФора14 А 2047-10-15 29.8 6.2% 9.37% 10 4 0.33 2018-04-15 2018-04-15
29 18:45:02 ИА АкБар2А 2047-10-15 29.8 -3.2% 9.86% 13.77 4 0.46 2018-04-15 2018-04-15
30 18:45:02 ИАМлторг1А 2047-08-20 29.7 10.2% 8.82% 13.37 4 8.58 2018-02-20 2018-02-20
31 18:45:02 ИА ХМБ-2 А 2047-07-01 29.5 0.0% 9.07% 12.29 4 6.95 2018-02-27 2018-02-27
32 18:45:02 ИА ХМБ-2 Б 2047-07-01 29.5 0.0% 3.03% 4.1 4 2.32 2018-02-27 2018-02-27
33 18:44:59 RUS-47 2047-06-23 29.5 0.0% 5.25% 5250 2 845.8333 2018-06-23
34 18:45:02 АИЖК14-3А2 2047-06-16 29.5 0.0% 2.96% 3.62 4 1.33 2018-03-16 2018-03-16
35 18:45:02 АИЖК14-3А1 2047-06-16 29.5 0.0% 8.87% 10.85 4 3.98 2018-03-16 2018-03-16
36 18:45:02 АИЖК14-2А3 2047-06-13 29.5 0.0% 10.36% 25.89 4 10.36 2018-03-13 2018-03-13
37 18:45:02 АИЖК14-2А2 2047-06-13 29.5 -7.5% 10.36% 25.89 4 10.36 0.15 2018-03-13 2018-03-13
38 18:45:02 АИЖК14-2А1 2047-06-13 29.5 5.5% 9.76% 0.07 4 0.03 2018-03-13 2018-03-13
39 18:45:02 ИА АкБарсБ 2047-05-10 29.4 0.0% 3.07% 0.96 12 0.25 2018-02-10 2018-02-10
40 18:45:02 ИА АкБарсА 2047-05-10 29.4 0.0% 9.17% 2.87 12 0.74 2018-02-10 2018-02-10
41 18:45:02 ИА ИТБ 14А 2047-03-31 29.3 0.0% 9.07% 8.61 4 7.11 2018-02-03 2018-02-03
42 18:45:02 ИА ИТБ 14Б 2047-03-31 29.3 0.0% 3.02% 2.87 4 2.37 2018-02-03 2018-02-03
43 18:45:02 ИА ТФБ1 А 2047-03-26 29.3 -11.8% 10.85% 11.79 4 3.01 2018-03-26 2018-03-26
44 18:45:02 ИА ТКБ-2 А 2047-02-14 29.2 -45.7% 11.09% 16.65 4 11.77 2018-02-14 2018-02-14
45 18:45:02 ИА СБ-14 А 2046-12-28 29.0 0.0% 8.87% 9.19 4 2.15 2018-03-28 2018-03-28
46 18:45:02 ИА СБ-14 Б 2046-12-28 29.0 0.0% 2.95% 3.06 4 0.72 2018-03-28 2018-03-28
47 18:45:02 ИАПетрок1А 2046-12-09 29.0 9.4% 8.63% 6.46 4 2.87 2018-03-09 2018-03-09
48 18:45:02 ИАВ 3 А 2046-10-26 28.9 7.2% 9.19% 2.38 12 1.76 2018-01-26 2018-02-26
49 18:45:02 ИА АТБ 2 А 2046-10-01 28.8 -32.6% 9.08% 8.95 4 8.17 2018-01-26 2018-01-26
50 18:45:02 ТКК кл.Б 2046-09-20 28.8 0.0% 7.85% 78.5 1 21.08 2018-10-12 2018-10-12
51 18:45:02 ВТБ 5ИПА 2046-09-18 28.8 0.0% 8.88% 8.92 4 4.56 2018-03-03 2018-03-03
52 18:45:02 ВТБ 5ИПБ 2046-09-18 28.8 2.6% 2.96% 2.97 4 1.52 2018-03-03 2018-03-03
53 18:45:02 ИАМетинв1А 2046-08-28 28.7 -8.7% 10.34% 17.75 4 9.84 0.11 2018-02-28 2018-02-28
54 18:45:02 ВСИА2012 А 2046-08-11 28.7 -3.0% 8.82% 8.92 4 6.59 2018-02-11 2018-02-11
55 18:45:02 ВСИА2012 Б 2046-08-11 28.7 0.0% 11.09% 27.73 4 20.49 2018-02-11 2018-02-11
56 18:45:02 ИА ИТБ 13А 2046-08-03 28.6 5.4% 9.07% 3.17 4 2.62 2018-02-03 2018-02-03
57 18:45:02 ГазпрнефБ1 2046-07-24 28.6 7.9% 9.37% 8.91% 105.2 46.87 2 36.57 3.05 2018-02-27 2021-08-24
58 18:45:02 ГазпрнефБ4 2046-07-24 28.6 7.7% 9.37% 8.86% 105.85 46.87 2 36.57 3.05 2018-02-27 2021-08-24
59 18:45:02 АИЖ11А1/13 2046-06-22 28.5 0.0% 8.88% 8.07 4 2.42 2018-03-22 2018-03-22
60 18:45:02 АИЖ11А2/13 2046-06-22 28.5 3.0% 2.96% 2.69 4 0.81 2018-03-22 2018-03-22
61 18:45:02 АИЖК2014А2 2046-06-11 28.5 8.0% 8.39% 4.5 4 1.9 2018-03-11 2018-03-11
62 18:45:02 АИЖК2014А3 2046-06-11 28.5 -2.5% 8.38% 20.96 4 8.85 2018-03-11 2018-03-11
63 18:45:02 РЖД-42 обл 2046-05-22 28.4 0.0% 9.67% 48.37 2 6.11 2018-06-26 2026-06-16
64 18:45:02 ГазпрнефБ3 2046-05-03 28.4 7.5% 9.77% 9.48% 103.1 48.87 2 11.28 1.31 2018-06-07 2019-06-06
65 10:33:39 ИА ФабИЦБ2 2046-04-28 28.4 -9.5% 13.42% 12.66% 106 0.0 44.74 3 13.23 0.27 2018-04-28 2018-04-28
66 18:45:02 ИАНадежД1А 2046-03-15 28.2 6.4% 8.88% 10.91 4 4.12 2018-03-15 2018-03-15
67 18:45:02 ИАСанр2А 2046-02-28 28.2 462 400.0% 9.69% 3.57% 70 2.08 12 1.41 2018-01-28 2018-01-28
68 18:40:59 ГазпрнефБ2 2046-02-16 28.2 10.6% 10.62% 10.53% 100.83 1.0 53.1 2 34.43 2.69 2018-03-23 2021-03-19
69 18:37:06 ГазпрнефБ7 2046-02-16 28.2 10.6% 10.62% 10.54% 100.8 3.1 53.1 2 34.43 2.69 2018-03-23 2021-03-19
70 18:45:02 ИАМлтор1А4 2045-11-17 27.9 -54.7% 11.09% 20.09 4 13.54 2018-02-17 2018-02-17
71 18:45:02 ИА НОМОС А 2045-11-07 27.9 5.0% 8.83% 2.65 4 2.07 2018-02-07 2018-02-07
72 18:45:02 РоссетиБО6 2045-10-31 27.9 0.0% 10.26% 51.31 2 12.4 2018-06-05
73 18:45:02 ИА ТКБ-1 А 2045-10-14 27.8 34.9% 7.90% 5.44 4 0.24 2018-04-14 2018-04-14
74 18:45:02 АИЖК-13 А1 2045-09-09 27.7 -6.0% 8.40% 0.75% 102 1.9 4 0.84 2018-03-09 2018-03-09
75 18:45:02 АИЖК-13 А2 2045-09-09 27.7 4.9% 8.88% 22.19 4 9.86 2018-03-09 2018-03-09
76 18:45:02 ИА ХМБ-1 А 2045-08-25 27.7 -4.4% 9.28% 7.15 4 4.2 0.10 2018-02-25 2018-02-25
77 18:45:02 АИЖ11А1/12 2045-05-25 27.4 0.0% 9.07% 6.77 4 3.98 2018-02-25 2018-02-25
78 18:45:02 АИЖ11А2/12 2045-05-25 27.4 3.0% 3.03% 2.26 4 1.33 2018-02-25 2018-02-25
79 18:45:02 ИА ИНТЕХ А 2045-05-04 27.4 12.9% 9.08% 7.78 4 6.34 2018-02-04 2018-02-04
80 18:45:02 ИА АТБ А 2045-04-26 27.4 -15.4% 8.84% 2.71 4 2.47 2018-01-26 2018-01-26
81 18:45:02 ИАПульс-1А 2045-04-25 27.4 -1.0% 9.18% 3.16 12 2.44 2018-01-25 2018-02-25
82 18:45:02 ВТБ 7ИПА 2044-12-06 27.0 0.0% 8.88% 11.71 4 5.59 2018-03-06 2018-03-06
83 18:45:02 ВТБ 7ИПБ 2044-12-06 27.0 0.0% 2.96% 3.9 4 1.86 2018-03-06 2018-03-06
84 18:45:02 ВТБ 3ИПА 2044-09-15 26.7 0.0% 9.07% 6.7 4 3.72 2018-02-28
85 18:45:02 ВТБ 3ИПБ 2044-09-15 26.7 0.0% 3.02% 2.23 4 1.24 2018-02-28
86 18:45:02 ВТБ 4ИПА 2044-09-01 26.7 0.0% 8.88% 8.55 4 4.56 2018-03-01
87 18:45:02 ВТБ 4ИПБ 2044-09-01 26.7 0.0% 2.96% 2.85 4 1.52 2018-03-01
88 18:45:02 ИАСанр1А 2044-07-28 26.6 -51.6% 9.44% 2.02 12 1.37 2018-01-28 2018-01-28
89 18:45:02 РЖД БО-19 2044-05-20 26.4 0.0% 3.49% 17.45 2 2.59 2018-06-22 2018-06-22
90 18:45:02 АИЖ11-1А1 2044-02-15 26.2 0.0% 9.06% 4.38 4 3.05 2018-02-15 2018-02-15
91 18:45:02 АИЖ11-1А2 2044-02-15 26.2 3.0% 3.02% 1.46 4 1.02 2018-02-15 2018-02-15
92 18:45:02 АИЖК-12 А2 2044-01-22 26.1 7.7% 9.07% 9.76 4 9.34 2018-01-22 2018-04-22
93 18:45:02 ИА Кама 01 2043-12-31 26.0 0.0% 0.00% 75 0 2 0 26.04 2018-06-15
94 18:45:02 ИАМлторг2А 2043-12-15 26.0 0.3% 10.16% 13.28 4 5.02 2018-03-15 2018-03-15
95 18:45:02 ИААбсолют4 2043-12-11 26.0 -13.7% 9.72% 14.28 4 6.03 0.14 2018-03-11 2018-03-11
96 18:45:02 ИА МКБ2-01 2043-12-07 26.0 -10.3% 10.01% 17.84 4 8.32 2018-03-07 2018-03-07
97 18:45:02 ВТБ 2ИПА 2043-11-26 25.9 0.0% 9.08% 5.7 4 3.28 2018-02-26
98 18:45:02 ВТБ 2ИПБ 2043-11-26 25.9 0.0% 3.03% 1.9 4 1.09 2018-02-26
99 18:45:02 ГазпромБ19 2043-10-21 25.8 0.0% 3.69% 18.45 2 5.78 2018-05-23 2018-05-23
100 18:45:02 ГазпромБ20 2043-10-21 25.8 0.0% 3.69% 18.45 2 5.78 2018-05-23 2018-05-23
101 18:44:59 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 4112.5 2018-03-16
102 18:45:02 АИЖК-11 А2 2043-09-15 25.7 7.2% 8.88% 6.13 4 2.32 2018-03-15 2018-03-15
103 18:45:02 ВТБ 6ИПА 2043-08-14 25.7 0.0% 8.88% 11.17 4 5.46 2018-03-05 2018-03-05
104 18:45:02 ВТБ 6ИПБ 2043-08-14 25.7 2.6% 2.96% 3.72 4 1.82 2018-03-05 2018-03-05
105 18:45:02 ИАБСПБ2016 2043-06-28 25.5 -8.8% 9.67% 6.35% 103.6 16.45 4 3.84 2018-03-28 2018-03-28
106 18:45:02 РЖД БО-18 2043-04-29 25.4 0.0% 3.69% 18.45 2 5.07 2018-05-30 2018-05-30
107 18:45:02 АИЖК-10 А2 2042-11-20 24.9 8.6% 9.06% 3.18 4 2.04 2018-02-20 2018-02-20
108 18:45:02 ИАбсолют3Б 2042-09-11 24.7 0.0% 0.00% 0 4 0 2018-03-11
109 18:45:02 ИААбсолют3 2042-09-11 24.7 -3.4% 9.96% 3.40% 101.9 8.65 4 3.65 0.14 2018-03-11 2018-03-11
110 18:45:02 ИАФабИЦБ04 2042-04-28 24.4 0.0% 0.00% 0 3 0 2018-04-28
111 18:44:59 RUS-42 2042-04-04 24.3 5.3% 5.63% 5625 2 3375 2018-04-04
112 18:45:02 ИАСОЮЗ-1А 2041-12-28 24.0 -3.8% 10.85% 10.58 4 2.47 2018-03-28 2018-03-28
113 18:45:02 ИА МТСБ А 2041-11-26 23.9 -18.1% 10.59% 8.34 4 4.8 2018-02-26 2018-02-26
114 18:45:02 ИААбсолют2 2041-08-12 23.6 1.3% 8.98% 2.46% 100.5 6.19 4 4.51 0.07 2018-02-12 2018-02-12
115 18:45:02 ИАбсолют2Б 2041-08-12 23.6 0.0% 0.00% 0 4 0 2018-02-12
116 18:45:02 ИА ПСПб А 2041-07-15 23.6 8.8% 8.39% 8.05 4 0.27 2018-04-15 2018-04-15
117 18:45:02 ИА Вега1 А 2041-06-26 23.5 -26.4% 10.95% 4.91 12 3.65 2018-01-26 2018-02-26
118 18:45:02 РЖД БО-17 2041-04-26 23.3 8.1% 9.82% 49.12 2 14.84 8.01 2018-05-25 2031-05-09
119 18:45:02 ИАФабИЦБ02 2041-03-28 23.3 0.0% 0.00% 0 4 0 2018-03-28
120 18:45:02 ИААбсолют1 2040-11-12 22.9 3.1% 9.29% 1.19% 100.4 2.98 4 2.17 0.07 2018-02-12 2018-02-12
121 18:45:02 ИАбсолют1Б 2040-11-12 22.9 0.0% 0.00% 0 4 0 2018-02-12
122 18:45:02 ИА Вега2 А 2040-08-26 22.7 -25.3% 10.95% 4.83 12 3.58 2018-01-26 2018-02-26
123 18:45:02 ИАРайф01-А 2040-06-20 22.5 54.3% 7.73% 2.09 4 0.67 2018-03-20 2018-03-20
124 18:45:02 РЖД-35 обл 2040-05-30 22.4 0.0% 6.38% 31.91 2 3.86 2018-06-27 2018-06-27
125 18:45:02 РЖД-33 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 19.99 2018-03-27 2018-03-27
126 18:45:02 РЖД-34 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 19.99 2018-03-27 2018-03-27
127 18:45:02 ИА ПСБ2013 2040-02-09 22.1 1.5% 8.56% 4.41 4 3.36 2018-02-09 2018-02-09
128 18:45:02 ИА ФабИЦБ1 2039-12-28 22.0 0.0% 0.00% 0 4 0 2018-03-28
129 18:45:02 РЖД БО-16 2039-09-20 21.7 0.0% 4.29% 21.44 2 10.96 2018-04-17 2018-04-17
130 18:45:02 ИАМКБ2014А 2039-06-07 21.5 -5.4% 10.50% 5.9 4 2.75 2018-03-07 2018-03-07
131 18:45:02 РЖД БО-15 2038-10-11 20.8 0.0% 3.99% 19.95 2 8 2018-05-07 2018-05-07
132 18:45:02 ИАПульс-2А 2038-01-03 20.0 -7.4% 9.43% 3.15 12 1.52 2018-02-03 2018-03-03
133 18:45:02 ИАФабИЦБ03 2037-10-28 19.8 0.0% 0.00% 0 3 0 2018-04-28
134 18:45:02 РЖД Б01P3R 2037-04-23 19.3 7.5% 8.38% 7.90% 106 41.88 2 14.5 5.58 2018-05-17 2025-05-08
135 18:45:02 РЖД Б01P2R 2037-04-02 19.3 7.7% 8.48% 8.03% 105.6 42.38 2 19.56 6.06 2018-04-26 2026-04-16
136 18:45:02 ОткрХОЛБО6 2036-10-03 18.8 0.0% 14.99% 149.87 0.8 56.41 2018-10-26 2018-10-26
137 14:01:22 ПЕРЕСВ БП5 2036-06-04 18.4 7.3% 0.00% 29.97 0.5 96.63 0.1 2.85 18.44 2036-06-04
138 18:45:02 ПЕРЕСВ БП3 2035-10-19 17.8 0.0% 0.00% 94.09 0.1 3.51 2035-10-19
139 12:21:06 ПЕРЕСВ БП2 2035-09-28 17.8 0.0% 0.00% 22.97 0.5 94.09 0.1 3.77 17.75 2035-09-28
140 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.6 8.6% 0.00% 91.55 0.1 1.87 2035-08-15
141 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 17.5 0.0% 0.00% 38.01 92.72 0.1 3.77 17.48 2035-06-21
142 18:45:02 РЖД БО-14 2035-05-29 17.4 0.0% 3.49% 17.45 2 2.88 2018-06-19 2018-06-19
143 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 16.6 5.1% 0.00% 47.5 87.58 0.1 3.16 2034-08-04
144 18:45:02 АИЖК 31об 2034-02-01 16.1 10.5% 10.58% 52.88 2 48.86 2018-02-01 2018-02-01
145 18:45:02 ТКК кл. А2 2033-12-31 16.0 0.0% 12.50% 125 1 23.97 2018-11-09 2018-11-09
146 18:45:02 ТКК кл. А1 2033-09-23 15.7 0.0% 7.35% 73.5 1 22.75 2018-09-27 2018-09-27
147 18:45:02 РЖД БО-13 2033-09-19 15.7 0.0% 4.29% 21.44 2 11.9 2018-04-09 2018-04-09
148 18:45:02 РЖД БО-12 2033-08-18 15.6 0.0% 4.89% 24.43 2 17.85 2018-03-08 2018-03-08
149 13:56:57 АИЖК 30об 2033-03-01 15.2 7.8% 10.60% 10.34% 102.6 0.0 26.51 4 14.14 0.83 2018-03-01 2018-12-01
150 18:37:08 ГТЛК 1P-07 2032-12-31 15.0 7.3% 0.00% 100.66 592.6 21.19 0 0.49 2018-04-20 2018-07-20
151 12:55:12 АльфаБО-22 2032-12-04 14.9 7.8% 8.12% 8.03% 101.14 0.0 40.61 2 12.43 2.58 2018-05-25 2020-11-25
152 18:45:02 КонцесТ 02 2032-11-11 14.9 0.0% 11.00% 110 1 15.07 2018-11-29 2018-11-29
153 17:44:47 АльфаБО-21 2032-10-13 14.8 7.8% 8.37% 8.23% 101.69 0.0 41.86 2 24.71 2.43 2018-04-03 2020-10-04
154 18:45:02 ВЭБ 19 2032-09-23 14.7 8.0% 9.72% 9.23% 105.3 48.62 2 26.18 2.79 2018-04-12 2021-04-08
155 18:45:02 ВЭБ 18 2032-09-17 14.7 8.1% 9.77% 9.49% 102.95 48.87 2 27.92 1.58 2018-04-06 2019-10-04
156 18:45:02 ГТЛК 1P-06 2032-09-01 14.7 7.3% 9.72% 8.40% 115 24.15 4 7.7 5.47 2018-03-21
157 12:49:28 РЖД Б01P4R 2032-07-29 14.6 7.6% 8.23% 7.87% 104.55 0.1 41.14 2 34.81 5.64 2018-02-15 2025-08-07
158 18:45:02 О1ГрФин1P4 2032-07-14 14.5 11.0% 0.00% 54.7 0.1 46.28 0.07 2032-07-14 2018-02-15
159 18:45:02 О1ГрФин1P5 2032-07-14 14.5 10.7% 0.00% 100.02 54.7 0.1 46.28 0.07 2032-07-14 2018-02-15
160 18:44:55 РЖД-32 обл 2032-06-25 14.5 24.2% 4.59% 4.98% 92.1 9.9 22.94 2 0.76 0.48 2018-07-13 2018-07-13
161 18:45:02 ОткрХОЛБП1 2032-05-26 14.4 63.2% 14.92% 21.32% 70 149.24 0.8 40.59 2018-12-12 2018-12-12
162 17:42:23 РЖД Б01P1R 2032-05-18 14.4 7.6% 8.68% 8.25% 105.2 1.3 43.38 2 10.49 4.40 2018-06-05 2023-05-30
163 18:45:02 АльфаБО-20 2032-05-11 14.4 7.9% 8.68% 8.51% 102 43.38 2 12.16 2.16 2018-05-29 2020-05-26
164 18:45:02 ИКС5Фин1P2 2032-05-07 14.3 8.1% 8.43% 42.13 2 12.73 2.56 2018-05-25 2020-11-20
165 18:45:02 КонцесТ 01 2032-04-06 14.3 11.9% 12.50% 125 1 96.92 2018-04-10 2018-04-10
166 15:35:11 ГТЛК 1P-04 2032-04-06 14.3 8.0% 9.82% 9.01% 109 5.1 24.56 4 23.21 4.14 2018-01-23 2023-04-18
167 18:45:02 ВЭБ 21 2032-02-17 14.1 7.8% 9.97% 9.73% 102.45 49.86 2 36.99 1.06 2018-03-06 2019-03-05
168 18:45:02 ЗСД 03 2032-02-06 14.1 9.9% 9.81% 9.67% 101.5 49.07 2 39.36 2018-02-23
169 18:45:02 ЗСД 04 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 39.36 2018-02-23
170 18:45:02 ЗСД 05 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 39.36 2018-02-23
171 18:45:02 РЖД БО-11 2032-02-04 14.1 8.4% 8.63% 43.13 2 35.07 2018-02-21 2027-02-10
172 18:29:19 ГТЛК 1P-03 2032-01-22 14.1 8.1% 10.97% 9.52% 115.15 1.1 27.42 4 21.1 4.54 2018-02-08 2024-02-01
173 13:15:04 АльфаБО-18 2032-01-05 14.0 7.5% 9.42% 9.07% 103.9 0.0 47.12 2 46.08 1.80 2018-01-22 2020-01-20
174 18:45:02 КАМАЗ БО15 2031-12-02 13.9 0.0% 9.60% 48.02 2 7.92 2018-06-19
175 18:45:02 РЖД-41 обл 2031-11-27 13.9 7.4% 9.37% 9.04% 103.65 46.87 2 9.01 1.77 2018-06-14 2019-12-12
176 18:45:02 ГТЛК 1P-02 2031-11-24 13.9 9.3% 8.97% 18.44 4 7.7 2018-03-12
177 18:45:02 КАМАЗ БО14 2031-11-24 13.9 0.0% 9.89% 49.46 2 10.33 2018-06-11
178 18:45:02 СЗКК 03 2031-09-26 13.7 15.9% 6.27% 31.36 2 16.72 0.23 2018-04-13 2018-04-13
179 18:45:02 СЗКК 04 2031-09-26 13.7 21.1% 6.27% 31.36 2 16.72 0.23 2018-04-13 2018-04-13
180 18:45:02 АльфаБО-17 2031-09-16 13.7 7.9% 9.47% 8.97% 105.59 47.37 2 27.85 3.14 2018-04-03 2021-09-28
181 18:45:02 ИКС5Фин1P1 2031-09-11 13.7 7.4% 9.42% 9.11% 103.4 47.12 2 29 1.56 2018-03-29 2019-09-26
182 18:45:02 ГТЛК 1P-01 2031-09-05 13.7 0.0% 8.69% 15.7 4 4.66 2018-03-23 2018-03-23
183 18:45:02 МТС БО-02 2031-08-15 13.6 7.7% 9.37% 9.27% 101.1 46.87 2 35.8 0.59 2018-03-02 2018-08-31
184 18:45:02 КонцесВ 05 2031-08-10 13.6 0.0% 11.00% 110 1 13.56 2018-12-04 2018-12-04
185 18:45:02 АльфаБО-16 2031-07-24 13.6 7.7% 9.72% 48.62 2 43.01 0.53 2018-02-08 2018-08-09
186 18:45:02 ПСБМСБ15А1 2031-06-26 13.5 -31.3% 10.45% 10.33% 101.19 8.71 12 5.9 0.02 2018-01-28 2018-01-28
187 18:45:02 КонцесВ 04 2031-06-07 13.4 11.9% 12.50% 125 1 92.12 2018-04-24 2018-04-24
188 18:45:02 ЗСД 01 2031-05-13 13.4 10.7% 10.41% 52.06 2 14.59 7.40 2018-05-29
189 18:45:02 ЗСД 02 2031-05-13 13.4 10.7% 10.41% 52.06 2 14.59 2018-05-29
190 18:45:02 КонцесВ 03 2031-04-07 13.3 0.0% 11.47% 114.68 1 32.77 2018-10-05 2018-10-05
191 18:45:02 КонцесВ 02 2031-03-17 13.2 11.8% 12.22% 122.16 1 81.89 2018-05-18 2018-05-18
192 18:45:02 ПраймФ БО2 2031-01-27 13.1 10.2% 0.00% 100 105.61 0.1 46.41 0.57 2031-01-27 2018-08-13
193 18:45:02 БизнКонс 1 2030-12-06 12.9 8.3% 0.00% 359.01 0.2 4.44 2023-12-15
194 18:45:02 БКЗФин 01 2030-12-06 12.9 9.3% 0.00% 359.01 0.2 4.44 2023-12-15
195 18:45:02 КАМАЗ БО13 2030-12-05 12.9 0.0% 10.36% 51.81 2 7.97 2018-06-21
196 18:45:02 КонцесВ 01 2030-11-30 12.9 11.2% 11.22% 112.19 1 14.49 2018-12-01 2018-12-01
197 18:45:02 ОткрХОЛБП4 2030-07-22 12.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
198 18:45:02 КАМАЗ 12 2030-07-18 12.5 0.0% 11.21% 56.05 2 51.73 2018-02-01
199 18:45:02 МДС кл.А2 2030-06-19 12.5 -0.3% 13.07% 32.67 4 6.53 2018-03-31 2018-06-30
200 18:45:02 МДС кл.А1 2030-05-10 12.3 0.0% 13.26% 33.16 4 6.63 2018-03-31 2018-06-30
201 18:44:59 RUS-30 2030-03-31 12.2 0.0% 8.42% 0.02 2 0.0111 2018-03-31
202 18:45:02 ГПБАэро 02 2030-03-15 12.2 13.6% 9.64% 48.22 2 29.41 5.32 2018-03-30
203 18:45:02 ТМэнерго 1 2030-02-14 12.1 10.9% 10.57% 52.85 2 40.66 2018-03-01
204 18:45:02 АльфаБО-15 2029-11-13 11.9 6.9% 10.27% 10.15% 101.2 51.36 2 14.39 0.36 2018-05-29 2018-05-29
205 18:45:02 АИЖК 26об 2029-11-01 11.8 7.0% 15.42% 38.56 4 32.7 2018-02-01 2020-02-01
206 18:45:02 ГлДорога 7 2029-10-30 11.8 18.8% 4.49% 44.88 1 8.01 2018-11-13 2018-11-13
207 18:45:02 АльфаБО-13 2029-08-30 11.7 9.6% 9.32% 46.62 2 32.28 2018-03-15 2019-09-12
208 18:45:02 АльфаБО-14 2029-08-30 11.7 7.8% 8.48% 8.43% 100.49 42.38 2 29.34 0.63 2018-03-15 2018-09-13
209 18:45:02 ВЭБ Б11 2029-08-16 11.6 0.0% 9.72% 24.31 4 13.09 2018-03-01
210 18:45:02 ОткрХОЛБП2 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
211 18:45:02 ОткрХОЛБП3 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
212 18:45:02 РЖД БО-10 2028-11-29 10.9 0.0% 3.69% 18.45 2 3.65 2018-06-13 2018-06-13
213 18:45:02 ГлДорога 6 2028-11-22 10.9 22.7% 4.49% 5.17% 86.79 44.88 1 5.3 0.88 2018-12-05 2018-12-05
214 18:45:02 РЖД-30 обл 2028-11-07 10.8 7.4% 7.63% 7.58% 100.65 38.15 2 12.16 1.73 2018-05-22 2019-11-19
215 18:45:02 ГлДорога 3 2028-10-30 10.8 15.6% 4.49% 4.88% 92.01 44.88 1 8.14 0.82 2018-11-12 2018-11-12
216 18:45:02 АИЖК 15об 2028-09-15 10.7 -49.7% 11.41% 10.07% 113.25 57.03 2 39.38 0.15 2018-03-15 2018-03-15
217 18:45:02 ОткрХОЛ 6 2028-07-27 10.6 669.2% 14.27% 71.35% 20 142.7 0.8 49.59 0.80 2018-11-08 2018-11-08
218 18:00:55 ОткрХОЛБО5 2028-07-20 10.5 449.2% 18.12% 120.72% 15.01 0.0 181.2 0.7 52.93 1.04 2019-01-31 2019-01-31
219 18:45:02 ИФКСОЮЗ3 2028-07-18 10.5 23.2% 9.97% 10.63% 93.8 99.73 1 46.58 2018-07-31 2018-07-31
220 18:44:59 RUS-28 2028-06-24 10.5 4.7% 12.75% 7.68% 165.9871 63.75 2 9.9167 2018-06-24
221 18:45:02 РЖД БО-09 2028-06-08 10.4 0.0% 3.49% 17.45 2 2.68 2018-06-21 2018-06-21
222 18:44:47 ОткрХОЛ 5 2028-04-25 10.3 817.4% 15.58% 92.23% 16.89 0.3 155.77 0.8 54.81 0.80 2018-11-06 2018-11-06
223 18:44:54 ОткрХОЛБО2 2028-04-20 10.3 519.4% 17.73% 88.64% 20 0.0 177.27 0.7 81.73 0.79 2018-11-01 2018-11-01
224 15:19:21 РЖД-28 обл 2028-03-21 10.2 7.5% 8.18% 8.04% 101.69 0.0 40.89 2 24.04 2.02 2018-04-03 2020-03-31
225 18:45:02 ФСК ЕЭС-24 2028-01-07 10.0 8.2% 7.98% 7.98% 100 39.89 2 39.67 1.89 2018-07-20 2020-01-17
226 18:45:02 ВертолетБ4 2027-12-16 9.9 0.0% 8.78% 43.88 2 5.06 2018-06-28
227 18:45:02 ВертолетБ3 2027-12-16 9.9 0.0% 8.78% 43.88 2 5.06 2018-06-28
228 18:45:02 АИЖК 20об 2027-12-15 9.9 8.0% 8.48% 8.06% 105.25 21.21 4 8.01 2018-03-15
229 18:45:02 ЦППК П1Б1 2027-12-15 9.9 0.0% 7.53% 75.29 1 4.55 2018-12-26 2018-12-26
230 13:28:31 АИЖК 1P01R 2027-12-13 9.9 7.5% 7.58% 7.56% 100.3 95.8 18.95 4 5 1.13 2018-03-26 2019-03-25
231 18:40:53 ВЦЗ 1P1R 2027-12-10 9.9 13.0% 12.46% 12.41% 100.45 8.0 31.16 4 9.25 3.72 2018-03-23 2022-12-16
232 18:45:02 ИФКСОЮЗ2 2027-12-09 9.9 9.7% 9.97% 99.73 1 57.53 2018-06-21 2018-06-21
233 18:16:37 ФПК 1P-02 2027-12-09 9.9 7.7% 7.73% 7.67% 100.75 0.2 38.64 2 5.95 4.16 2018-06-21 2022-12-15
234 18:45:02 Роснфт2P3 2027-12-09 9.9 0.0% 7.73% 38.64 2 5.95 2018-06-21 2022-12-15
235 18:45:02 ОткрХОЛ 4 2027-12-08 9.9 352.7% 14.92% 59.70% 25 149.24 0.8 38.28 0.92 2018-12-19 2018-12-19
236 18:45:02 BCS PFGRA 2027-11-26 9.9 0.0% 0.94% 471.23 2 0 2018-05-26
237 15:14:56 Совком БО5 2027-11-25 9.9 9.1% 8.88% 8.88% 100 3.5 44.38 2 10.24 0.86 2018-06-07 2018-12-06
238 18:45:02 Роснфт2P1 2027-11-24 9.9 0.0% 8.33% 41.64 2 9.84 2018-06-06 2018-06-06
239 18:45:02 Роснфт2P2 2027-11-24 9.9 0.0% 8.33% 41.64 2 9.84 2018-06-06 2018-06-06
240 17:45:57 ЛевенгукБ1 2027-11-22 9.9 17.3% 16.95% 16.83% 100.7 0.4 42.38 4 20.96 1.03 2018-03-05 2019-03-04
241 18:26:41 АвАгроБ1P2 2027-11-16 9.9 9.0% 9.22% 9.18% 100.43 0.1 23.06 4 12.92 0.82 2018-02-27 2018-11-27
242 17:55:02 ИНГР Б1P1 2027-11-09 9.8 11.5% 11.22% 11.22% 100 0.0 56.1 2 17.88 0.34 2018-05-22 2018-05-22
243 12:53:30 Ростел1P3R 2027-11-09 9.8 7.6% 7.68% 7.61% 100.95 17.7 38.39 2 12.24 4.09 2018-05-22 2022-11-15
244 18:45:02 BCS MICEX 2027-11-09 9.8 0.0% 0.00% 0 0 0 0000-00-00
245 18:45:02 ТрансФ1P05 2027-11-03 9.8 10.5% 10.22% 51.11 2 17.97 2018-05-16 2018-11-14
246 18:33:34 ТрансФ1P04 2027-10-14 9.8 10.6% 10.47% 10.43% 100.44 1.4 52.36 2 24.16 2.42 2018-04-26 2020-10-22
247 18:45:02 ФСК ЕЭС-21 2027-10-06 9.7 7.6% 7.38% 36.9 2 18.65 2018-04-18 2024-04-10
248 18:45:02 ОткрХОЛБО4 2027-09-30 9.7 224.6% 18.52% 45.06% 41.11 185.24 0.7 92.69 2018-10-11 2018-10-11
249 18:45:02 Роснфт1P8 2027-09-30 9.7 0.0% 8.58% 42.88 2 23.09 2018-04-12 2018-04-12
250 17:53:34 ТКХ БП1 2027-09-30 9.7 8.6% 8.98% 8.82% 101.8 0.4 44.88 2 24.16 3.18 2018-04-12 2021-10-07
251 18:45:02 АвАгроБ1P1 2027-09-23 9.7 9.4% 9.47% 23.68 4 3.64 0.69 2018-04-05 2018-10-04
252 18:45:02 ОткрХОЛ 3 2027-09-17 9.7 375.5% 13.30% 57.80% 23 132.95 0.8 31.45 2018-12-28 2018-12-28
253 18:45:02 ФСК ЕЭС-25 2027-09-14 9.7 7.2% 8.98% 8.71% 103 44.88 2 28.11 1.58 2018-03-27 2019-10-01
254 18:45:02 ПСНПрМдБП1 2027-08-31 9.6 23.2% 12.82% 14.25% 90 64.11 2 42.08 1.09 2018-03-26 2019-03-25
255 15:28:25 BCS PFGR 2027-08-23 9.6 0.0% 0.98% 93.44% 104.38 1.6 487.67 2 0 2018-02-23
256 12:01:21 ФинАвиа 02 2027-07-31 9.6 0.0% 0.01% 0.05% 19.3 0.0 0.05 2 0 7.27 2018-01-31
257 18:16:05 ФСК ЕЭС-22 2027-07-21 9.5 805.2% 6.88% 7.40% 93 291.6 34.41 2 31.95 0.03 2018-01-31 2018-01-31
258 18:45:02 ОткрХОЛБО3 2027-07-14 9.5 7 916 344.3% 18.12% 36.24% 50 181.2 0.7 55.45 0.01 2019-01-23 2018-01-24
259 18:45:02 Роснфт1P6 2027-07-14 9.5 0.0% 8.48% 42.38 2 40.99 2018-01-24 2021-01-20
260 18:45:02 Роснфт1P7 2027-07-14 9.5 0.0% 8.48% 42.38 2 40.99 2018-01-24 2021-01-20
261 18:45:02 ТрансФ1P03 2027-06-28 9.5 0.0% 10.47% 52.36 2 2.88 2018-07-09
262 18:44:59 RUS-27 2027-06-23 9.5 0.0% 4.25% 4250 2 684.7222 2018-06-23
263 18:45:02 Локосерв 1 2027-06-20 9.4 0.0% 0.00% 8.68 0.1 50.42 9.45 2027-06-20
264 14:38:15 ЧТПЗ 1P4 2027-06-08 9.4 8.9% 8.93% 8.86% 100.8 0.1 44.63 2 7.36 3.00 2018-06-19 2021-06-15
265 18:45:02 СберБ БО19 2027-05-30 9.4 7.3% 8.23% 7.97% 103.35 41.16 2 11.14 2.99 2018-05-30 2021-05-30
266 18:45:02 Акрон Б1P2 2027-05-25 9.4 7.9% 8.58% 8.33% 102.9 42.88 2 10.37 3.35 2018-06-05 2021-11-30
267 18:45:02 О1ГрФин1P3 2027-05-24 9.4 0.0% 10.72% 26.8 4 13.25 2018-03-05 2018-03-05
268 18:45:02 КИТФКапБ10 2027-05-21 9.4 100.6% 9.47% 47.37 2 12.49 2018-06-01 2018-06-01
269 11:05:11 ТМК БО-7 2027-05-21 9.4 8.3% 9.32% 9.01% 103.49 0.3 46.62 2 12.3 2.94 2018-06-01 2021-05-28
270 18:45:02 ПочтаРБ1P3 2027-05-19 9.4 7.2% 8.43% 42.13 2 11.58 2.17 2018-05-30 2020-05-27
271 18:45:02 О1ГрФин1P2 2027-05-13 9.3 0.0% 10.72% 26.8 4 16.49 2018-02-22 2018-02-22
272 18:45:02 ПочтаРБ1P2 2027-05-11 9.3 8.1% 8.53% 42.63 2 13.59 2.94 2018-05-22 2021-05-18
273 18:45:02 МОЭСК БО10 2027-05-06 9.3 8.0% 8.53% 42.63 2 14.76 3.66 2018-05-17 2022-05-12
274 18:45:02 УпрОтходБ1 2027-04-29 9.3 0.0% 7.67% 80.93 0.5 68.95 2018-05-01
275 18:44:25 Роснфт1P4 2027-04-22 9.3 7.8% 8.63% 8.28% 104.2 121.4 43.13 2 18.25 4.30 2018-05-03 2023-04-27
276 18:45:02 О1ГрФин1P1 2027-04-22 9.3 11.3% 10.97% 27.42 4 23.21 2018-02-01 2018-02-01
277 18:27:06 ФПК 1P-01 2027-04-15 9.3 7.7% 8.78% 8.36% 105 0.0 43.88 2 20.25 3.95 2018-04-26 2022-10-20
278 18:45:02 ТранснфБО7 2027-04-14 9.3 0.0% 8.73% 43.63 2 20.38 2018-04-25 2024-04-17
279 16:45:24 Ростел1P2R 2027-04-14 9.3 7.7% 8.63% 8.31% 103.75 0.1 43.13 2 20.14 3.60 2018-04-25 2022-04-20
280 18:30:25 ТМК БО-6 2027-04-13 9.3 7.9% 9.72% 9.35% 104 1.7 48.62 2 22.97 2.04 2018-04-24 2020-04-21
281 18:41:19 СистемБ1P6 2027-03-26 9.2 10.1% 8.88% 9.17% 96.75 4.7 44.38 2 25.36 3.51 2018-04-06 2022-04-01
282 18:45:02 ПочтаРосБ4 2027-03-22 9.2 8.3% 8.88% 44.38 2 26.33 2.79 2018-04-02 2021-03-29
283 18:45:46 МежИнБ01P1 2027-03-01 9.1 7.6% 8.73% 8.52% 102.47 43.63 2 30.92 1.94 2018-03-12 2020-03-09
284 18:45:02 ТрансФ1P02 2027-02-22 9.1 8.6% 12.72% 12.65% 100.5 63.58 2 47.51 0.12 2018-03-05 2018-03-05
285 18:45:02 МОЭСК БО-9 2027-02-15 9.1 8.1% 9.12% 8.92% 102.25 45.62 2 35.85 1.90 2018-02-26 2020-02-24
286 18:04:04 ГИДРОМАШБ1 2027-02-09 9.1 8.4% 10.72% 10.23% 104.81 15.7 53.6 2 43.88 1.85 2018-02-20 2020-02-18
287 17:45:59 ГазпромКБ5 2027-02-03 9.1 7.6% 8.88% 8.32% 106.7 13.1 44.38 2 37.79 4.70 2018-02-14 2024-02-07
288 18:45:02 ГазпромКБ6 2027-02-03 9.1 7.9% 8.88% 44.38 2 37.79 2018-02-14 2024-02-07
289 18:45:02 РосбанкБ12 2026-12-20 8.9 7.8% 9.77% 9.43% 103.7 48.87 2 7.79 1.79 2018-06-20 2019-12-20
290 17:46:00 РосбанкБ11 2026-12-20 8.9 7.9% 9.77% 9.44% 103.59 7.3 48.87 2 7.79 1.79 2018-06-20 2019-12-20
291 18:45:02 Роснфт1P3 2026-12-17 8.9 0.0% 9.47% 47.37 2 5.47 2018-06-28
292 16:11:34 Роснфт1P2 2026-12-11 8.9 7.8% 9.36% 8.85% 105.83 112.4 46.82 2 6.95 3.37 2018-06-22 2021-12-17
293 18:41:31 ОткрХОЛ 2 2026-12-10 8.9 476.7% 17.73% 104.28% 17 0.1 177.27 0.7 65.42 0.92 2018-12-20 2018-12-20
294 18:45:02 КРАУС Б1P1 2026-12-10 8.9 0.0% 9.97% 49.86 2 7.67 2018-06-21
295 18:46:00 РСЭКСМБ1Р1 2026-12-10 8.9 4.9% 4.79% 23.93 2 4.21 2018-06-21 2018-12-20
296 18:45:02 БашнфтБО10 2026-12-10 8.9 0.0% 9.47% 47.37 2 7.29 2018-06-21 2024-12-12
297 18:45:02 КИТФКапБО9 2026-12-09 8.9 10.5% 11.47% 57.34 2 9.14 2018-06-20 2018-06-20
298 18:45:02 Веста 01 2026-12-04 8.9 10.9% 10.97% 109.7 1 10.25 2018-12-14 2018-12-14
299 18:45:02 Приам 01 2026-12-03 8.9 12.8% 10.97% 109.7 1 10.55 2018-12-13 2018-12-13
300 18:45:02 АтомэнпБО2 2026-12-03 8.9 0.0% 9.30% 46.52 2 8.95 2018-06-14
301 17:58:51 СилМашБО-6 2026-11-30 8.9 10.5% 10.22% 10.22% 100 0.0 51.11 2 10.67 1.75 2018-06-11 2019-12-09
302 18:44:36 СилМашБО-5 2026-11-25 8.9 10.8% 10.22% 10.27% 99.5 0.2 51.11 2 12.08 1.74 2018-06-06 2019-12-04
303 18:45:02 Роснфт1P1 2026-11-25 8.9 0.0% 8.33% 20.82 4 9.84 2018-03-07 2018-03-07
304 18:45:02 ТрансФБО44 2026-11-24 8.9 0.0% 9.72% 48.62 2 11.75 2018-06-05 2018-06-05
305 18:44:04 СистемБ1P5 2026-11-13 8.8 11.3% 9.87% 10.05% 98.25 0.6 24.68 4 14.92 1.89 2018-02-23 2020-02-21
306 18:45:02 ПСКап БП1 2026-11-13 8.8 10.4% 10.22% 51.11 2 15.45 2018-05-25 2018-05-25
307 17:01:52 ДОК-15 01 2026-11-04 8.8 18.1% 16.95% 16.93% 100.11 0.0 42.38 4 29.81 4.59 2018-02-14
308 18:45:02 АтомэнпБО1 2026-11-02 8.8 0.0% 9.30% 46.52 2 16.87 2018-05-14
309 18:45:02 Самолет 01 2026-10-30 8.8 10.4% 9.97% 24.93 4 18.9 2018-02-09 2019-11-08
310 16:09:52 СистемБ1P4 2026-10-30 8.8 11.1% 9.77% 10.02% 97.5 3.8 48.87 2 18.53 2.48 2018-05-11 2020-11-06
311 18:45:02 БашнфтБО9 2026-10-15 8.8 8.3% 9.27% 46.37 2 21.4 3.90 2018-04-26 2022-10-20
312 18:45:02 КИТФКапБО7 2026-10-13 8.8 10.4% 10.87% 10.82% 100.5 54.35 2 25.68 2018-04-24 2018-10-23
313 18:45:02 ТрансФ1P01 2026-10-09 8.8 10.5% 10.22% 51.11 2 25.27 2018-04-20 2018-10-19
314 18:45:02 РЕСОЛизБ05 2026-10-02 8.7 10.4% 12.57% 11.69% 107.5 62.83 2 33.48 3.02 2018-04-13 2021-10-08
315 18:45:02 АИЖК 25об 2026-10-01 8.7 5.8% 9.12% 9.06% 100.7 22.81 4 4.31 0.20 2018-04-01 2018-04-01
316 18:45:02 ДельтКрБ12 2026-09-29 8.7 8.2% 9.77% 48.85 2 29.95 2018-03-29 2019-09-29
317 18:22:48 ЕвропланБ7 2026-09-29 8.7 9.1% 11.72% 11.50% 101.9 0.3 58.59 2 32.19 0.70 2018-04-10 2018-10-09
318 18:45:02 Акрон Б1P1 2026-09-24 8.7 7.8% 9.52% 9.12% 104.45 47.62 2 27.47 2.40 2018-04-05 2020-10-01
319 18:45:02 КИТФКапБО8 2026-09-16 8.7 8.2% 7.98% 39.89 2 24.77 2018-03-28
320 18:45:02 СИБУРХол12 2026-09-16 8.7 0.0% 9.62% 48.12 2 29.88 2018-03-28 2020-03-25
321 18:45:02 СилМашБО-3 2026-09-14 8.7 10.7% 9.92% 9.99% 99.3 49.61 2 31.35 1.54 2018-03-26 2019-09-23
322 18:45:03 СилМашБО-4 2026-09-14 8.7 10.5% 9.92% 9.97% 99.5 49.61 2 31.35 1.54 2018-03-26 2019-09-23
323 17:57:46 ПСНПрМдж 1 2026-09-10 8.7 2 487.6% 12.96% 22.74% 57 0.5 64.82 2 42.38 0.17 2018-03-22 2018-03-22
324 18:45:02 ПочтаРосБ3 2026-09-10 8.7 8.4% 9.32% 46.62 2 30.48 1.54 2018-03-22 2019-09-19
325 18:45:02 Ростел1P1R 2026-09-10 8.7 7.6% 9.17% 8.93% 102.7 45.87 2 29.99 1.54 2018-03-22 2019-09-19
326 15:33:53 ПИК БО-1 2026-09-03 8.7 11.4% 12.96% 12.61% 102.8 0.5 64.82 2 44.88 1.48 2018-03-15 2019-09-12
327 18:45:02 ПИК БО-2 2026-09-03 8.7 0.0% 12.96% 64.82 2 44.88 2018-03-15 2019-09-12
328 18:45:02 ПИК БО-3 2026-09-03 8.7 0.0% 12.96% 64.82 2 44.88 2018-03-15 2019-09-12
329 16:22:30 ГТЛК БО-08 2026-09-01 8.6 8.1% 11.07% 10.08% 109.8 0.0 55.35 2 38.93 3.02 2018-03-13 2021-09-07
330 12:00:27 ТранснфБО6 2026-08-25 8.6 7.8% 9.27% 8.73% 106.25 0.3 46.37 2 34.4 3.77 2018-03-06 2022-08-30
331 18:45:02 РоссетиБО2 2026-08-18 8.6 0.0% 9.12% 45.62 2 35.6 2018-02-27
332 18:45:02 РоссетиБО3 2026-08-18 8.6 0.0% 9.12% 45.62 2 35.6 2018-02-27
333 18:45:02 МРСКЦенБО5 2026-08-14 8.6 0.0% 9.29% 46.47 2 37.28 2018-02-23
334 18:45:02 МРСКУр Б05 2026-08-14 8.6 0.0% 9.29% 46.47 2 37.28 2018-02-23
335 18:45:02 РусфинБ1P1 2026-08-12 8.6 6.4% 10.08% 9.88% 102 50.41 2 43.56 0.54 2018-02-12 2018-08-12
336 18:45:02 МОСТРЕСТ 8 2026-07-29 8.6 8.5% 11.12% 10.25% 108.5 55.6 2 49.49 2.92 2018-02-07 2021-08-04
337 18:45:02 РЕСОЛизБ02 2026-07-27 8.5 0.0% 11.97% 59.84 2 53.92 2018-02-05 2019-08-05
338 18:39:22 ПИК БО-7 2026-07-24 8.5 11.4% 12.96% 12.64% 102.57 57.0 64.82 2 59.48 1.37 2018-02-02 2019-08-02
339 18:05:49 СИБУРХол11 2026-07-22 8.5 7.7% 9.62% 9.34% 103 428.0 48.12 2 44.68 1.40 2018-01-31 2019-07-31
340 16:20:55 ДельтКрБ26 2026-07-21 8.5 7.9% 10.38% 10.03% 103.55 2.6 51.92 2 51.08 1.37 2018-01-21 2019-07-21
341 18:45:02 МОЭСК БО-6 2026-07-16 8.5 7.7% 9.62% 9.19% 104.7 48.12 2 46.27 2.20 2018-01-25 2020-07-23
342 17:33:28 МОСТРЕСТ 7 2026-07-07 8.5 8.4% 11.47% 10.97% 104.55 0.1 57.34 2 0.63 1.41 2018-07-17 2019-07-16
343 18:45:02 ОДК 01 2026-06-10 8.4 6.2% 10.72% 8.21% 130.5 53.6 2 12.08 6.02 2018-06-08
344 18:45:02 ФПК 01 2026-06-04 8.4 7.6% 9.92% 9.62% 103.18 49.61 2 9.54 1.33 2018-06-14 2019-06-13
345 18:45:02 МегафнБ1P2 2026-05-29 8.4 8.0% 9.87% 24.68 4 11.12 2.90 2018-03-09 2021-06-04
346 18:44:59 RUS-26 2026-05-27 8.4 0.0% 4.75% 4750 2 1451.3889 2018-05-27
347 18:40:53 РосбанкБ14 2026-05-27 8.4 7.9% 10.31% 10.10% 102.15 11.7 51.57 2 14.82 0.83 2018-05-27 2018-11-27
348 18:45:02 МОЭСК БО-5 2026-05-26 8.4 0.0% 9.97% 49.86 2 12.05 2018-06-05 2019-06-04
349 18:45:02 ДельтКрБ20 2026-05-18 8.4 7.1% 10.91% 10.39% 105 54.55 2 18.38 1.26 2018-05-18 2019-05-18
350 18:45:02 БашнфтБО2 2026-05-12 8.3 0.0% 10.47% 52.36 2 16.68 2018-05-22 2023-05-16
351 10:57:26 ПочтаРосБ2 2026-05-07 8.3 7.5% 9.97% 9.66% 103.2 0.1 49.86 2 17.26 1.26 2018-05-17 2019-05-16
352 18:45:02 БашнфтБО6 2026-04-29 8.3 9.4% 10.87% 54.35 2 21.2 5.22 2018-05-09 2025-04-30
353 18:45:02 БашнфтБО8 2026-04-29 8.3 9.2% 10.87% 54.35 2 21.2 5.23 2018-05-09 2025-04-30
354 18:45:02 МОЭСК БО-8 2026-04-16 8.3 7.9% 10.27% 9.97% 103 51.36 2 23.7 1.20 2018-04-26 2019-04-25
355 18:45:02 ТрансФБО43 2026-04-13 8.3 0.0% 11.97% 59.84 2 28.6 2018-04-23 2018-04-23
356 18:45:02 ПромСвКап1 2026-04-10 8.3 20.9% 10.47% 52.36 2 25.89 0.25 2018-04-20 2018-04-20
357 18:45:02 ТранснфБО5 2026-04-09 8.2 7.6% 10.07% 9.36% 107.6 50.36 2 25.18 2.80 2018-04-19 2021-04-15
358 18:40:06 РУСАЛБрБ01 2026-04-07 8.2 8.2% 12.81% 12.14% 105.55 7.1 64.07 2 32.74 1.16 2018-04-17 2019-04-16
359 18:45:02 ЗенитБО-08 2026-04-03 8.2 0.0% 6.98% 34.9 2 18.6 2018-04-13 2018-04-13
360 18:45:02 РЖД БО-05 2026-04-03 8.2 0.0% 10.27% 51.36 2 27.37 2018-04-13 2023-04-07
361 18:45:02 ИнДевелБО1 2026-04-02 8.2 15.5% 14.96% 74.79 2 40.27 1.13 2018-04-12 2019-04-11
362 18:11:00 ТМК БО-5 2026-04-01 8.2 7.9% 12.96% 12.23% 106 0.5 64.82 2 35.26 1.14 2018-04-11 2019-04-10
363 18:45:02 РЖД БО-07 2026-03-25 8.2 7.3% 10.27% 9.67% 106.2 51.36 2 29.91 1.98 2018-04-04 2020-04-01
364 18:45:02 Инград 01 2026-03-18 8.2 11.6% 11.47% 57.34 2 35.6 0.19 2018-03-28 2018-03-28
365 15:10:28 ПКТ 03 2026-03-18 8.2 10.0% 12.47% 11.63% 107.2 0.5 62.33 2 38.7 2.65 2018-03-28 2021-03-24
366 18:45:02 МЕТАЛИНБ08 2026-03-17 8.2 7.8% 10.92% 10.00% 109.2 54.6 2 34.2 2.71 2018-03-27 2021-03-23
367 18:45:02 МЕТАЛИНБ02 2026-03-17 8.2 7.8% 10.92% 10.02% 109 54.6 2 34.2 2.71 2018-03-27 2021-03-23
368 17:39:04 СИБУРХол10 2026-03-17 8.2 7.7% 10.47% 9.69% 108.1 0.2 52.36 2 32.79 2.73 2018-03-27 2021-03-23
369 12:10:54 Спектр 01 2026-03-12 8.2 10.2% 11.03% 11.03% 100.04 25.1 110.3 1.0 94.33 0.14 2018-03-12 2018-03-12
370 18:45:02 АвнгрдБ1Р1 2026-02-20 8.1 0.0% 9.72% 48.62 2 37.13 2018-03-02 2018-03-02
371 18:45:02 МЕТАЛИНБ07 2026-02-12 8.1 9.2% 11.87% 59.34 2 47.93 2018-02-22
372 18:45:02 ТрансФБО42 2026-02-06 8.1 0.0% 10.47% 52.36 2 44.01 2018-02-16 2018-08-17
373 18:45:02 НорНик БО5 2026-02-06 8.1 9.9% 11.57% 57.84 2 48.62 5.36 2018-02-16
374 17:06:33 ПКТ 02 2026-02-06 8.1 10.1% 13.06% 12.04% 108.5 0.0 65.32 2 54.91 2.52 2018-02-16 2021-02-12
375 18:45:02 ВертолетБ1 2026-01-15 8.0 9.5% 11.87% 59.34 2 57.05 5.30 2018-01-25
376 18:45:02 СберБ об 1 2026-01-02 8.0 0.0% 12.17% 60.85 2 25.88 2018-05-02
377 14:58:10 ГТЛК БО-07 2025-12-16 7.9 7.9% 8.13% 8.04% 101.15 16.9 20.32 4 5.14 2.63 2018-03-27 2020-12-22
378 18:45:02 АтомэнпБО7 2025-12-12 7.9 9.4% 11.07% 55.35 2 8.21 3.93 2018-06-22 2022-12-16
379 18:45:02 АтомэнпБО8 2025-12-12 7.9 9.5% 11.07% 55.35 2 8.21 5.55 2018-06-22
380 18:45:02 ПКТ 01 2025-12-09 7.9 10.1% 13.06% 12.10% 108 65.32 2 10.77 2.51 2018-06-19 2020-12-15
381 18:45:02 КубнЭн1P01 2025-11-21 7.9 0.0% 10.41% 52.06 2 13.73 2018-06-01
382 18:45:02 ЗенитБО-10 2025-11-20 7.9 0.0% 7.48% 37.4 2 10.07 2018-05-31 2018-11-29
383 18:45:02 РоссетиБО5 2025-11-14 7.8 10.0% 11.22% 10.61% 105.78 56.1 2 16.95 3.84 2018-05-25 2022-11-18
384 18:45:02 РОССИУМ Б1 2025-11-14 7.8 10.6% 10.22% 10.23% 99.95 51.11 2 15.45 0.35 2018-05-25 2018-05-25
385 12:16:16 ДелоПортс1 2025-11-14 7.8 8.3% 13.76% 13.17% 104.5 0.0 68.81 2 20.79 0.82 2018-05-25 2018-11-23
386 18:45:02 РСГ-ФинБ01 2025-11-11 7.8 7.8% 13.46% 13.22% 101.88 67.32 2 21.45 0.34 2018-05-22 2018-05-22
387 18:45:02 РОСЭКСИМБ1 2025-11-11 7.8 8.3% 8.28% 8.26% 100.2 41.39 2 13.19 1.72 2018-05-22 2019-11-19
388 18:45:02 КубнЭн1P02 2025-11-11 7.8 0.0% 12.60% 62.98 2 20.07 2018-05-22 2022-11-15
389 18:45:02 МРСКЦенБО4 2025-11-11 7.8 0.0% 11.55% 57.74 2 18.4 2018-05-22 2022-11-15
390 18:45:02 МРСКУр Б02 2025-11-11 7.8 0.0% 11.55% 57.74 2 18.4 2018-05-22 2022-11-15
391 18:45:02 ПраймФ БО1 2025-11-10 7.8 6.0% 10.72% 10.55% 101.57 53.6 2 17.38 0.34 2018-05-21 2018-05-21
392 10:57:15 МежИнБанк4 2025-11-06 7.8 8.0% 8.13% 8.07% 100.74 0.0 40.64 2 14.07 2.55 2018-05-17 2020-11-12
393 18:45:02 СистемБ1P2 2025-10-31 7.8 8.6% 10.87% 54.35 2 20.61 2018-05-11 2019-11-08
394 18:45:02 ДельтКрБ19 2025-10-30 7.8 4.9% 4.99% 24.93 2 10.96 2018-04-30 2018-10-30
395 18:45:02 РЕСОЛизБ04 2025-10-30 7.8 9.2% 8.98% 44.88 2 17.26 1.24 2018-05-10 2019-05-09
396 18:45:02 ПГК 03 2025-10-23 7.8 7.8% 11.77% 10.67% 110.3 58.84 2 24.89 2.41 2018-05-03 2020-10-29
397 18:45:02 МЕТАЛИНБ01 2025-10-21 7.8 9.9% 11.82% 11.06% 106.82 59.09 2 25.65 2018-05-01 2021-10-26
398 18:11:31 ДельтКрБО8 2025-10-20 7.8 8.1% 12.37% 11.76% 105.19 0.0 61.83 2 30.58 1.17 2018-04-20 2019-04-20
399 18:33:29 ГТЛК БО-06 2025-10-20 7.8 8.3% 14.71% 14.01% 105 1.2 36.77 4 32.33 0.73 2018-01-29 2018-10-29
400 18:45:02 РСХБ БО9 2025-10-17 7.8 7.9% 7.93% 7.88% 100.65 19.82 4 18.08 2.06 2018-01-26 2020-04-24
401 17:05:03 ГТЛК БО-05 2025-10-17 7.8 8.0% 10.97% 9.54% 115 1.2 27.42 4 25.01 4.37 2018-01-26 2023-10-20
402 18:45:02 РЖД БО-02 2025-10-16 7.8 8.0% 11.17% 55.85 2 25.78 2.02 2018-04-26 2020-04-23
403 17:12:31 СилМашБО-1 2025-10-15 7.8 10.7% 12.27% 12.11% 101.29 0.9 61.33 2 28.64 0.74 2018-04-25 2018-10-24
404 18:45:02 СилМашБО-2 2025-10-15 7.8 10.7% 12.27% 12.11% 101.3 61.33 2 28.64 0.74 2018-04-25 2018-10-24
405 18:45:02 ПГК 02 2025-10-15 7.8 7.9% 11.97% 59.84 2 27.95 1.61 2018-04-25 2019-10-23
406 18:45:02 СМП БО-03 2025-10-14 7.8 0.0% 8.68% 21.69 4 20.5 2018-01-23 2018-04-24
407 18:45:02 СМП БО-02 2025-10-13 7.8 0.0% 8.68% 21.69 4 20.74 2018-01-22 2018-04-23
408 18:45:02 СМП БО-01 2025-10-10 7.8 0.0% 7.93% 19.82 4 21.45 2018-04-20 2018-04-20
409 17:06:46 ТрнфБО1P8 2025-10-09 7.7 7.8% 7.88% 7.76% 101.5 114.0 39.39 2 19.7 5.84 2018-04-19
410 18:45:02 ВымпелКБО2 2025-10-03 7.7 0.0% 1.00% 4.99 2 2.66 2018-04-13 2020-10-09
411 18:45:02 ВымпелКБО3 2025-10-03 7.7 8.4% 1.00% 1.21% 82.6 4.99 2 2.66 2.69 2018-04-13 2020-10-09
412 18:45:02 РЕСОЛизБ03 2025-10-03 7.7 9.1% 8.88% 44.38 2 23.65 2018-04-13 2018-10-12
413 18:45:02 ПГК 05 2025-10-02 7.7 7.3% 12.67% 11.92% 106.3 63.33 2 34.1 1.14 2018-04-12 2019-04-11
414 18:45:02 ДельтКрБО7 2025-09-30 7.7 0.0% 12.40% 61.99 2 37.67 2018-03-30 2018-09-30
415 18:40:59 СистемБ1P1 2025-09-30 7.7 11.6% 12.47% 12.37% 100.79 159.9 62.33 2 34.25 0.69 2018-04-10 2018-10-09
416 18:45:02 Росбанк-А8 2025-09-29 7.7 7.9% 9.38% 9.28% 101 46.88 2 29.97 0.66 2018-03-25 2018-09-24
417 18:30:17 БинбанкБ02 2025-09-24 7.7 10.7% 11.90% 11.78% 101 25.6 59.51 2 38.14 0.65 2018-03-24 2018-09-24
418 18:45:02 ЛОКОБнкБО7 2025-09-22 7.7 19.3% 9.72% 10.08% 96.48 24.31 4 4.54 0.45 2018-04-02 2018-07-02
419 16:25:15 ПГК 01 2025-09-16 7.7 7.8% 12.67% 12.27% 103.25 0.9 63.33 2 39.67 0.65 2018-03-27 2018-09-25
420 18:45:02 РОССИУМ 01 2025-09-15 7.7 11.4% 10.97% 10.98% 99.95 54.85 2 34.66 0.18 2018-03-26 2018-03-26
421 18:45:02 Держава 03 2025-09-12 7.7 15.6% 14.96% 74.79 2 48.49 2018-03-23
422 18:45:02 ТрансФБО41 2025-09-03 7.6 10.8% 10.52% 10.52% 100 52.61 2 36.71 2018-03-14 2018-09-12
423 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.6 0.0% 8.69% 43.43 2 30.78 2018-03-12 2018-09-10
424 18:45:02 Лента БО-6 2025-08-28 7.6 6.0% 12.37% 61.83 2 45.18 2018-03-08 2018-09-06
425 18:45:02 СУЭК-Фин07 2025-08-19 7.6 12.8% 12.47% 62.33 2 48.63 2018-02-27 2020-08-25
426 18:45:02 СУЭК-Фин08 2025-08-19 7.6 12.8% 12.47% 62.33 2 48.63 2018-02-27 2020-08-25
427 18:45:02 ВЭБлизБ09 2025-08-18 7.6 0.0% 8.69% 43.43 2 34.12 2018-02-26 2018-08-27
428 18:45:02 ТрансФБО40 2025-08-11 7.6 10.9% 10.62% 53.1 2 43.77 2018-02-19 2018-08-20
429 18:36:59 ПИК БО-4 2025-08-08 7.6 11.1% 14.21% 13.95% 101.85 2.3 71.05 2 59.73 0.54 2018-02-16 2018-08-17
430 16:42:42 ПИК БО-5 2025-08-08 7.6 10.8% 14.21% 13.93% 102 0.0 71.05 2 59.73 0.54 2018-02-16 2018-08-17
431 18:25:53 ПИК БО-6 2025-08-08 7.6 10.6% 14.21% 13.92% 102.1 0.0 71.05 2 59.73 0.54 2018-02-16 2018-08-17
432 18:38:41 ОткрХОЛБО1 2025-08-05 7.6 383.3% 18.12% 106.03% 17.09 0.0 181.2 0.7 49.15 1.07 2019-02-12 2019-02-12
433 16:26:41 ДельтКрБ25 2025-07-28 7.5 7.9% 12.20% 11.94% 102.2 434.2 61 2 57.68 0.49 2018-01-28 2018-07-28
434 18:45:25 УАХМФИН1P1 2025-07-25 7.5 0.0% 5.14% 5.18% 102 52.85 1 23.5 6.23 2018-08-03
435 17:06:50 Лента БО-3 2025-07-24 7.5 5.5% 12.37% 12.34% 100.24 0.1 61.83 2 57.07 0.04 2018-02-01 2018-02-01
436 18:44:59 ВЭБUSD1P-1 2025-07-17 7.5 2.9% 4.49% 22.44 2 22.07 2018-01-25 2018-07-26
437 17:13:18 БинбанкБ03 2025-07-16 7.5 10.6% 11.06% 11.02% 100.37 0.2 55.29 2 0.61 0.49 2018-07-16 2018-07-16
438 18:45:02 РСХБ 26 2025-07-15 7.5 8 373 314.6% 10.07% 25.18 4 23.8 2018-01-23 2018-01-23
439 18:45:02 РСХБ 25 2025-07-14 7.5 10.4% 10.07% 25.18 4 24.07 2018-01-22 2018-01-22
440 18:45:02 РСХБ 24 2025-07-11 7.5 9.7% 9.32% 23.31 4 24.9 2018-04-20 2018-04-20
441 18:45:02 ЛенэнерБО5 2025-07-09 7.5 0.0% 7.83% 39.14 2 0.22 2018-07-18 2018-07-18
442 18:45:02 ПолюсБ2 2025-07-03 7.5 7.9% 12.07% 10.66% 113.15 60.33 2 2.32 2.97 2018-07-12 2021-07-08
443 18:45:02 ПолюсБ3 2025-07-03 7.5 7.9% 12.07% 10.68% 113 60.33 2 2.32 2.98 2018-07-12 2021-07-08
444 18:45:02 ПолюсБ1 2025-07-03 7.5 7.8% 12.07% 10.64% 113.4 60.33 2 2.32 2.97 2018-07-12 2021-07-08
445 17:06:43 ЕврХолдФ 8 2025-06-18 7.4 7.7% 12.91% 12.05% 107.14 0.2 64.57 2 7.81 1.35 2018-06-27 2019-06-26
446 18:45:02 ТрансФБО39 2025-06-04 7.4 10.4% 13.46% 12.30% 109.5 67.32 2 13.32 2.83 2018-06-13 2021-06-09
447 18:45:02 БашнфтБО7 2025-06-03 7.4 0.0% 12.07% 60.33 2 12.27 2018-06-12 2021-06-08
448 18:45:02 УпрОтход02 2025-06-01 7.4 12.4% 10.00% 100 1 37.81 2018-09-02 2018-09-02
449 18:45:02 CBOM 05/25 2025-05-26 7.4 0.0% 16.50% 8250 2 2383.33 2018-05-26
450 18:45:02 МРСК СЗ Б1 2025-05-23 7.4 0.0% 12.39% 61.93 2 16.33 2018-06-01 2018-06-01
451 18:45:02 МРСКЦенБО2 2025-05-23 7.4 0.0% 12.39% 61.93 2 16.33 2018-06-01 2018-06-01
452 18:45:02 ЭнелР БО-5 2025-05-22 7.4 0.0% 12.07% 60.33 2 16.24 2018-05-31 2018-05-31
453 17:04:10 ЭнелР БО-6 2025-05-22 7.4 6.2% 12.07% 11.82% 102.1 0.1 60.33 2 16.24 0.36 2018-05-31 2018-05-31
454 18:45:02 БашнфтБО4 2025-05-19 7.4 0.0% 11.97% 59.84 2 17.1 2018-05-28 2020-05-25
455 18:45:02 РостелБО-1 2025-05-16 7.3 8.1% 8.38% 8.55% 98 41.88 2 12.66 5.62 2018-05-25
456 18:45:02 БашнфтБО3 2025-05-09 7.3 0.0% 11.97% 59.84 2 20.38 2018-05-18 2020-05-15
457 18:45:02 Роснфт1P5 2025-05-08 7.3 0.0% 8.58% 21.44 4 14.84 2018-02-15
458 18:45:02 МежИнБанк2 2025-04-16 7.3 8.8% 9.47% 9.38% 101 47.37 2 22.12 1.20 2018-04-25 2019-04-24
459 17:37:14 РусГидро09 2025-04-15 7.3 8.0% 7.48% 7.59% 98.5 0.2 37.4 2 17.67 4.36 2018-04-24 2023-04-18
460 18:45:02 ЗенитБО-09 2025-03-27 7.2 9.1% 10.72% 10.68% 100.35 53.6 2 30.92 0.21 2018-04-05 2018-04-05
461 18:45:02 ЛОКОБнкБО6 2025-03-27 7.2 33.8% 9.72% 10.13% 96 24.31 4 3.74 2018-04-05 2018-04-05
462 18:45:02 МИА БО-02 2025-03-07 7.2 9.5% 9.87% 49.36 2 33.9 2018-03-16 2018-03-16
463 15:07:03 ГТЛК БО-04 2025-03-06 7.2 7.9% 8.88% 8.71% 101.95 7.1 22.19 4 8.53 1.54 2018-03-15 2019-09-12
464 18:45:02 ТрансФБО31 2025-02-26 7.1 10.7% 10.47% 52.36 2 38.55 2018-03-07 2019-09-04
465 18:45:02 ВЭБлизБ07 2025-02-20 7.1 8.4% 8.69% 8.66% 100.25 43.43 2 33.41 0.59 2018-03-01 2018-08-30
466 18:45:02 ВЭБлизБ06 2025-02-18 7.1 8.9% 8.69% 8.69% 100 43.43 2 33.89 0.59 2018-02-27 2018-08-28
467 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.1 11.6% 11.57% 115.68 1 103.29 2018-02-26
468 18:45:02 РСХБ БО17 2025-02-13 7.1 8.6% 8.28% 20.69 4 12.73 1.49 2018-02-22 2019-08-22
469 18:02:23 ВЭБлизБ05 2025-02-04 7.1 7.9% 10.07% 10.06% 100.15 0.0 50.36 2 43.17 0.07 2018-02-13 2018-02-13
470 12:28:25 ВЭБлизБ04 2025-01-31 7.1 7.4% 10.07% 10.06% 100.15 0.1 50.36 2 44.27 0.06 2018-02-09 2018-02-09
471 18:45:02 РСХБ БО8 2025-01-29 7.1 9.3% 14.96% 37.4 4 29.18 2018-02-07 2020-02-05
472 18:45:02 РЖД-23 обл 2025-01-16 7.0 6.8% 11.72% 11.43% 102.5 58.59 2 56.34 0.49 2018-01-25 2018-07-26
473 18:45:02 ТрансФБО38 2024-12-31 7.0 11.3% 10.97% 54.85 2 2.71 2018-07-10 2018-07-10
474 18:45:02 ВТБЛизФБО1 2024-12-17 6.9 8.0% 8.54% 15.74 4 3.98 2018-03-27 2018-09-25
475 18:45:02 ВТБЛизФБО6 2024-12-17 6.9 9.2% 8.88% 16.35 4 4.13 2018-03-27 2018-03-27
476 18:45:03 Газпнф1P5R 2024-12-16 6.9 7.9% 7.68% 7.68% 100 38.39 2 5.06 5.48 2018-06-25
477 18:45:02 ВТБ БО-30 2024-12-13 6.9 7.1% 8.98% 8.86% 101.35 22.44 4 6.66 0.66 2018-03-23 2018-09-21
478 18:45:02 РСХБ БО15 2024-12-13 6.9 8.1% 8.58% 8.41% 102 21.44 4 6.36 2.60 2018-03-23 2020-12-18
479 18:45:02 БашнфБ1P1R 2024-12-12 6.9 0.0% 9.47% 47.37 2 7.29 2018-06-21
480 18:14:44 Газпнф1P4R 2024-12-12 6.9 7.7% 7.68% 7.62% 100.75 1.6 38.39 2 5.91 5.47 2018-06-21
481 18:45:02 ГТЛК БО-03 2024-12-10 6.9 0.0% 10.87% 27.18 4 8.96 2018-03-20 2020-12-15
482 18:45:02 РоснфтБО2 2024-11-28 6.9 8.1% 9.37% 8.70% 107.75 46.87 2 10.82 5.24 2018-06-07
483 13:36:09 РоснфтБО3 2024-11-28 6.9 7.9% 9.37% 8.64% 108.5 16.0 46.87 2 10.82 5.25 2018-06-07
484 18:45:02 РоснфтБО4 2024-11-28 6.9 9.3% 9.37% 46.87 2 10.82 2018-06-07
485 18:45:02 РоснфтБО8 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
486 14:25:48 РоснфтБО9 2024-11-28 6.9 7.9% 9.37% 8.64% 108.45 134.4 46.87 2 10.82 5.25 2018-06-07
487 18:45:02 РоснфтБО14 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
488 18:45:02 РоснфтБО10 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
489 18:45:02 РоснфтБО11 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
490 18:45:02 РоснфтБО12 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
491 18:45:02 РоснфтБО13 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
492 18:45:02 МежИнБанк3 2024-11-19 6.9 -0.1% 0.01% 0.05 2 0.01 2018-05-29 2018-05-29
493 18:45:02 АИЖК 19об 2024-11-15 6.8 6.5% 9.58% 14.37 4 9.99 2018-02-15 2018-11-15
494 18:45:02 ТрансФБО37 2024-11-11 6.8 10.8% 10.47% 52.36 2 16.97 2018-05-21 2021-11-15
495 16:40:32 ГПБ БО-17 2024-10-31 6.8 7.7% 7.93% 7.82% 101.5 18.3 39.67 2 17.32 3.29 2018-04-30 2021-10-31
496 18:45:02 ТрансФБО36 2024-10-23 6.8 0.0% 9.97% 49.86 2 21.37 2018-05-02 2021-10-27
497 18:45:02 ТрансФБО35 2024-10-14 6.8 0.0% 9.97% 49.86 2 23.84 2018-04-23 2020-10-19
498 18:45:02 Дельта15ИП 2024-10-10 6.7 8.1% 11.76% 10.13% 116.1 29.39 4 2.61 3.83 2018-04-10
499 18:45:02 ТрансФБО33 2024-10-08 6.7 0.0% 9.97% 49.86 2 25.48 2018-04-17 2020-10-13
500 12:36:18 Росбанк-А7 2024-10-07 6.7 8.1% 7.52% 7.53% 99.9 0.0 37.6 2 22.19 0.20 2018-04-03 2018-04-03
501 18:45:02 ТрансФБО32 2024-10-03 6.7 10.2% 9.97% 49.86 2 26.85 2018-04-12 2020-10-08
502 18:45:02 Дельта13ИП 2024-10-01 6.7 8.7% 9.62% 48.12 2 28.82 2018-04-01 2021-10-01
503 17:16:52 РСХБ БО14 2024-09-30 6.7 7.7% 11.07% 10.47% 105.72 1.9 27.67 4 3.04 1.59 2018-04-09 2019-10-07
504 18:45:02 ТрансФБО34 2024-09-30 6.7 10.2% 9.97% 49.86 2 27.67 2018-04-09 2018-10-08
505 18:45:02 РСХБ БО13 2024-09-27 6.7 7.6% 11.07% 10.45% 105.9 27.67 4 3.95 1.58 2018-04-06 2019-10-04
506 12:13:58 ГПБ БО-10 2024-09-26 6.7 8.3% 8.40% 8.40% 100.04 0.0 42 2 26.45 0.18 2018-03-26 2018-03-26
507 18:45:02 МОЭСК БО-4 2024-09-12 6.7 7.9% 8.28% 41.39 2 27.06 2.39 2018-03-22 2020-09-17
508 18:44:59 ГТЛК 1P-05 2024-08-21 6.6 4.6% 4.89% 4.82% 101.5 12.22 4 7.25 2018-02-28
509 18:45:02 СоцИнфр 1 2024-08-20 6.6 0.0% 9.32% 13.32 7 5.18 2018-02-20
510 18:45:02 Газпнф1P2R 2024-07-30 6.5 0.0% 8.23% 41.14 2 36.84 2018-02-06
511 18:45:02 ВТБЛизФБО4 2024-07-17 6.5 8.6% 9.17% 16.9 4 15.79 2018-01-24 2019-01-23
512 18:45:02 РЖД-19 обл 2024-07-08 6.5 6.8% 8.13% 8.07% 100.7 40.64 2 0.67 2018-07-16 2018-07-16
513 18:45:02 ТрансФБО30 2024-07-05 6.5 11.3% 10.97% 54.85 2 1.81 2018-07-13 2018-07-13
514 17:44:42 ГПБ БО-09 2024-06-27 6.5 9.1% 7.71% 7.75% 99.5 36.7 38.54 2 4.66 0.44 2018-06-27 2018-06-27
515 18:45:02 ОДК 03 2024-06-26 6.5 0.0% 11.47% 57.34 2 8.51 2018-06-22
516 18:45:02 ТрансФБО29 2024-06-17 6.4 10.8% 10.47% 52.36 2 6.9 2018-06-25 2019-06-24
517 12:10:38 АшинМЗ БО1 2024-06-17 6.4 12.0% 9.22% 9.32% 99 0.0 46.12 2 6.08 0.43 2018-06-25 2018-06-25
518 18:45:02 ЗенитБО-14 2024-06-14 6.4 7.9% 7.48% 37.4 2 5.55 2018-06-22 2018-12-21
519 18:45:02 ЗенитБО-13 2024-06-13 6.4 8.4% 9.97% 9.90% 100.7 49.86 2 7.67 0.42 2018-06-21 2018-06-21
520 18:45:02 ГПБ БО-08 2024-05-23 6.4 8.1% 7.89% 7.89% 100 39.47 2 12.21 0.34 2018-05-23 2018-05-23
521 18:45:02 БашнфтБО5 2024-05-13 6.3 8.1% 10.67% 53.35 2 17.3 2018-05-21 2018-11-19
522 18:45:02 УпрОтход01 2024-05-07 6.3 13.8% 10.25% 102.5 1 71.89 2018-05-07 2018-05-07
523 18:45:02 РосбнБСО12 2024-04-30 6.3 0.0% 0.04% 0.1 4 0.09 2018-01-30
524 18:45:02 РосбнБСО13 2024-04-30 6.3 0.0% 0.03% 0.08 4 0.07 2018-01-30
525 18:45:02 РосбнБСО14 2024-04-30 6.3 0.0% 0.02% 0.05 4 0.04 2018-01-30
526 18:45:02 РосбнБСО15 2024-04-30 6.3 0.0% 0.01% 0.03 4 0.02 2018-01-30
527 18:45:02 АВТОБФ БП1 2024-04-19 6.3 7.8% 11.47% 11.36% 100.99 57.34 2 26.15 0.27 2018-04-27 2018-04-27
528 18:45:02 ГПБ БО-16 2024-04-18 6.3 7.9% 9.12% 8.82% 103.45 45.62 2 23.06 2.45 2018-04-18 2020-10-18
529 18:45:02 МежИнБанк1 2024-04-16 6.3 0.0% 0.01% 0.05 2 0.02 2018-04-24 2018-10-23
530 15:07:27 ДетМир Б-4 2024-03-29 6.2 8.3% 9.47% 9.22% 102.75 1.0 47.37 2 27.07 2.00 2018-04-06 2020-04-03
531 18:45:02 Дельта14ИП 2024-03-27 6.2 8.0% 11.84% 10.42% 113.61 29.59 4 7.23 3.13 2018-03-27
532 18:28:58 ЧТПЗ 1P3 2024-03-21 6.2 9.1% 9.67% 9.28% 104.2 37.9 24.18 4 5.58 4.73 2018-03-29
533 18:45:02 ВолгСпорт2 2024-02-29 6.1 8.8% 9.00% 90 1 34.52 2018-08-31 2018-08-31
534 18:45:02 РоснефтьБ1 2024-02-06 6.1 7.8% 8.88% 8.76% 101.27 44.38 2 38.04 1.01 2018-02-13 2019-02-12
535 16:18:31 РоснефтьБ7 2024-02-06 6.1 7.7% 8.88% 8.76% 101.3 603.8 44.38 2 38.04 1.01 2018-02-13 2019-02-12
536 18:45:14 ТрнфБО1P5 2024-01-26 6.0 8.0% 9.22% 8.64% 106.8 46.12 2 42.32 4.63 2018-02-02
537 18:45:02 БашнфБ1P3R 2024-01-22 6.0 0.0% 9.37% 46.87 2 44.04 2018-01-29
538 18:45:02 ВЭБлизБ01 2024-01-16 6.0 0.0% 8.63% 43.13 2 41.95 2018-01-23 2019-01-22
539 18:45:02 БашнфБ1P2R 2023-12-14 5.9 8.3% 9.47% 47.37 2 7.29 4.68 2018-06-21
540 18:45:02 РоснефтьБ6 2023-12-11 5.9 8.1% 7.93% 39.64 2 6.75 2018-06-18 2018-12-17
541 18:45:02 РоснефтьБ5 2023-12-11 5.9 8.1% 7.93% 39.64 2 6.75 2018-06-18 2018-12-17
542 18:45:02 ПочтаРосБ1 2023-12-06 5.9 0.0% 2.74% 15.1 2 2.98 2018-06-13
543 18:45:02 ФСК ЕЭС-18 2023-11-27 5.9 7.6% 8.48% 8.36% 101.35 42.38 2 10.48 2018-06-04 2019-06-03
544 18:45:02 ПочтаРБ1P1 2023-11-17 5.8 0.0% 5.00% 25 2 4.31 2018-06-16
545 18:45:02 ВертолетБ2 2023-11-16 5.8 7.7% 7.48% 37.4 2 11.51 2018-05-24
546 18:45:02 ОткрФКБ9 2023-11-11 5.8 8.3% 8.02% 8.05% 99.7 40.11 2 18.19 1.67 2018-04-28 2019-10-31
547 18:45:02 РСХБ 23 2023-11-10 5.8 8.5% 8.48% 8.46% 100.15 42.38 2 14.44 0.81 2018-05-18 2018-11-16
548 17:30:44 ИРКУТ БО-4 2023-11-06 5.8 8.2% 8.98% 8.91% 100.7 0.0 44.88 2 16.27 0.79 2018-05-14 2018-11-12
549 18:45:02 ГПБ БО-07 2023-10-22 5.8 6.4% 8.33% 8.29% 100.5 41.64 2 20.13 0.26 2018-04-22 2018-04-22
550 18:45:02 ДельтКрБО5 2023-10-21 5.8 8.4% 9.82% 49.12 2 24.02 2018-04-21 2020-04-21
551 16:28:20 ФолксвБ1P1 2023-10-17 5.8 7.9% 9.83% 9.78% 100.44 6.0 49.13 2 26.31 0.23 2018-04-13 2018-04-13
552 18:45:02 ФСК ЕЭС-15 2023-10-12 5.7 7.1% 8.73% 43.63 2 21.82 2018-04-19 2018-10-18
553 18:44:26 ВТБ БО-43 2023-09-29 5.7 7.5% 7.48% 7.47% 100.1 28.1 18.7 4 2.67 0.46 2018-04-06 2018-07-06
554 11:25:37 СилМашины2 2023-09-28 5.7 10.2% 9.27% 9.42% 98.5 0.0 46.37 2 26.75 2.39 2018-04-05 2020-10-01
555 18:45:02 РЕСОЛизБ01 2023-09-21 5.7 9.4% 9.22% 46.12 2 28.38 2018-03-29 2019-03-28
556 18:45:02 РСХБ 22 2023-09-18 5.7 8.6% 8.48% 42.38 2 26.78 2018-03-26 2018-03-26
557 18:44:59 RUS-23 2023-09-16 5.7 9.9% 4.88% 4875 2 3412.5 2018-03-16
558 18:45:02 СтруктИнв1 2023-09-01 5.6 0.0% 0.00% 72493.15 0.1 16273.97 2023-09-01
559 18:45:02 СКИБ C01 2023-09-01 5.6 15.0% 14.46% 72.3 2 52.44 3.84 2018-03-09
560 18:45:02 Uranium 02 2023-08-11 5.6 9.6% 10.22% 10.02% 102 51.11 2 42.97 2.23 2018-02-16 2020-08-14
561 17:03:52 СУЭК-Фин05 2023-08-10 5.6 8.1% 8.23% 8.19% 100.5 0.0 41.14 2 34.81 1.46 2018-02-15 2019-08-15
562 18:45:03 ТрнфБО1P3 2023-08-03 5.6 7.7% 9.42% 8.70% 108.3 47.12 2 41.68 4.33 2018-02-08
563 18:45:02 ИКС5ФинБО7 2023-08-01 5.5 7.8% 9.72% 9.52% 102.1 48.62 2 43.54 0.98 2018-02-06 2019-02-05
564 18:45:02 НацСтдБО-2 2023-07-18 5.5 9.2% 8.93% 44.63 2 0 0.98 2018-07-18 2019-01-18
565 15:15:51 РСХБ 21 2023-07-18 5.5 7.8% 9.97% 9.86% 101.15 19.2 49.86 2 48.49 0.49 2018-01-23 2018-07-24
566 18:45:02 АИЖК 18об 2023-07-15 5.5 5.7% 10.16% 10.05% 101.1 25.4 4 0.85 0.24 2018-04-15 2018-04-15
567 18:45:02 ИК МБС БО1 2023-07-14 5.5 11.0% 10.72% 26.8 4 28.36 2018-04-20 2018-04-20
568 12:26:14 ЛОКОБнкБО5 2023-07-11 5.5 20.6% 8.98% 9.42% 95.24 0.0 44.88 2 0.49 0.49 2018-07-17 2018-07-17
569 18:45:02 ДержаваБ01 2023-07-10 5.5 4.5% 8.88% 22.19 4 1.97 2018-04-10 2018-04-10
570 18:45:02 ФСК ЕЭС-19 2023-07-06 5.5 8.2% 7.93% 39.64 2 1.52 0.49 2018-07-12 2018-07-18
571 18:45:02 ТрнфБО1P2 2023-06-30 5.5 8.0% 9.62% 8.91% 108 48.12 2 3.44 4.41 2018-07-06
572 18:45:02 ТрнфБО1P1 2023-06-02 5.4 7.7% 9.87% 8.97% 110 49.36 2 11.12 4.31 2018-06-08
573 18:45:02 Роснефть06 2023-05-30 5.4 6.6% 7.93% 39.64 2 9.58 0.38 2018-06-05 2018-06-05
574 18:45:02 Роснефть09 2023-05-30 5.4 7.6% 7.93% 39.64 2 9.58 0.38 2018-06-05 2018-06-05
575 18:45:02 Роснефть10 2023-05-30 5.4 7.0% 7.93% 7.90% 100.39 39.64 2 9.58 0.38 2018-06-05 2018-06-05
576 18:45:02 ТКБ БО-2 2023-05-30 5.4 11.2% 8.98% 44.88 2 10.85 2018-06-05 2019-06-04
577 18:45:02 АИЖК 14об 2023-05-15 5.3 -10.8% 10.66% 9.94% 107.3 53.31 2 18.85 0.32 2018-05-15 2018-05-15
578 18:45:02 ОткрФКББ4 2023-05-04 5.3 10.1% 10.07% 10.04% 100.3 50.36 2 6.64 2018-06-25 2020-04-25
579 14:27:36 ИКС5ФинБО6 2023-04-27 5.3 7.6% 7.93% 7.88% 100.55 0.0 39.64 2 16.77 1.23 2018-05-03 2019-05-02
580 18:45:02 ПолиплП1Б1 2023-04-18 5.3 0.0% 14.46% 72.3 2 34.16 2018-04-24 2020-04-21
581 18:45:02 ОДК 02 2023-04-17 5.3 6.0% 8.78% 7.77% 113 43.88 2 23.87 4.29 2018-04-11
582 12:54:53 ОткрФКБОП1 2023-04-16 5.3 10.8% 10.07% 10.17% 99 0.0 50.36 2 27.67 2.01 2018-04-10 2020-04-07
583 18:18:29 РСХБ 20 2023-04-11 5.2 7.9% 11.07% 10.99% 100.75 0.4 55.35 2 28.28 0.24 2018-04-17 2018-04-17
584 12:24:13 ОткрФКБОП3 2023-04-10 5.2 9.5% 10.18% 10.03% 101.5 0.0 50.92 2 32.1 1.98 2018-03-27 2020-04-01
585 18:45:02 ОбКонФ БО1 2023-04-03 5.2 9.5% 10.47% 52.36 2 29.05 2018-04-09 2018-04-09
586 18:45:02 РЕСО-Гар03 2023-03-24 5.2 8.8% 11.72% 11.32% 103.5 58.59 2 35.73 1.11 2018-03-30 2019-03-29
587 14:23:51 МТС БО-01 2023-03-22 5.2 7.5% 8.23% 8.22% 100.15 0.0 41.14 2 25.54 0.19 2018-03-28 2018-03-28
588 18:45:02 Роснефть07 2023-03-10 5.2 7.4% 7.98% 7.97% 100.1 39.89 2 27.4 0.15 2018-03-16 2018-03-16
589 18:45:02 Роснефть08 2023-03-10 5.2 6.8% 7.98% 7.96% 100.19 39.89 2 27.4 0.15 2018-03-16 2018-03-16
590 15:45:54 ИКС5ФинБО5 2023-03-09 5.2 7.7% 10.87% 10.65% 102.06 25.5 54.35 2 37.63 0.63 2018-03-15 2018-09-13
591 18:45:02 МегафонФ06 2023-03-01 5.1 8.0% 7.98% 7.98% 100 39.89 2 29.37 0.13 2018-03-07 2018-03-07
592 18:45:02 МегафонФ07 2023-03-01 5.1 6.9% 7.98% 7.97% 100.14 39.89 2 29.37 0.13 2018-03-07 2018-03-07
593 18:45:02 РусГидро07 2023-02-02 5.1 8.5% 8.48% 8.48% 100 42.38 2 37.49 0.05 2018-02-08 2018-02-08
594 18:45:02 РусГидро08 2023-02-02 5.1 8.5% 8.48% 8.48% 100 42.38 2 37.49 0.05 2018-02-08 2018-02-08
595 12:18:22 Башнефть06 2023-01-31 5.0 7.6% 8.63% 8.62% 100.05 18.2 43.13 2 38.63 0.05 2018-02-06 2018-02-06
596 17:27:31 Башнефть07 2023-01-31 5.0 7.7% 8.83% 8.62% 102.4 256.4 44.13 2 39.52 1.85 2018-02-06 2020-02-04
597 18:42:06 Башнефть08 2023-01-31 5.0 8.7% 8.63% 8.63% 100 0.0 43.13 2 38.63 0.05 2018-02-06 2018-02-06
598 18:45:02 Башнефть09 2023-01-31 5.0 7.7% 8.83% 8.61% 102.5 44.13 2 39.52 1.85 2018-02-06 2020-02-04
599 18:45:02 МЕТАЛИНВ 2 2023-01-27 5.0 6.2% 8.88% 44.38 2 40.72 2018-02-02 2018-02-02
600 18:45:02 МЕТАЛИНВ 3 2023-01-27 5.0 -1.2% 8.88% 44.38 2 40.72 2018-02-02 2018-02-02
601 18:45:02 ЕАБР10 2023-01-10 5.0 0.0% 12.22% 61.08 2 0.67 2018-07-17
602 18:45:02 Дельта19ИП 2022-12-28 5.0 0.0% 7.80% 38.99 2 4.5 2018-06-28
603 18:45:02 ВТБЛизФБО5 2022-12-20 4.9 8.7% 8.43% 16.21 4 4.1 2018-03-27 2018-12-25
604 18:45:02 ВТБЛизФБО7 2022-12-20 4.9 9.2% 8.88% 17.07 4 4.31 2018-03-27 2018-03-27
605 18:22:20 ДФФ 1Р-01 2022-12-20 4.9 8.2% 8.08% 8.07% 100.1 26.6 40.39 2 5.1 4.15 2018-06-26
606 18:45:02 СТТ БО-5 2022-12-19 4.9 0.0% 11.97% 59.84 2 7.89 2018-06-25 2018-12-24
607 18:45:02 iРОСНАНО 7 2022-12-16 4.9 8.4% 12.72% 10.77% 118.1 63.58 2 9.43 3.88 2018-06-22
608 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.9 4.2% 4.24% 21.19 2 3.73 2018-06-21
609 18:45:02 ВЭБПБО1Р11 2022-12-15 4.9 0.0% 8.22% 41.09 2 6.32 2018-06-21
610 18:45:02 СТТ БО-3 2022-12-14 4.9 0.0% 11.97% 59.84 2 9.53 2018-06-20 2018-12-19
611 18:45:02 Росбанк2P3 2022-12-02 4.9 0.0% 7.87% 39.36 2 10.97 2018-05-30
612 18:45:02 УралКапБ-1 2022-11-24 4.9 15.0% 14.46% 72.3 2 19.47 2018-05-31 2019-05-30
613 18:03:43 МТС 001P-3 2022-11-03 4.8 7.9% 7.68% 7.69% 99.9 55.5 38.39 2 14.77 4.05 2018-05-10
614 18:45:02 АИЖК 24об 2022-11-01 4.8 8.0% 7.81% 19.53 4 16.56 2018-02-01 2018-11-01
615 18:45:02 СамолетБП2 2022-10-27 4.8 11.9% 11.47% 28.67 4 24.26 2018-02-01
616 16:29:25 СэтлГрБ1P1 2022-10-27 4.8 10.1% 9.67% 9.68% 99.95 0.0 24.18 4 20.46 3.14 2018-02-01
617 18:43:29 СЗД Б1-1 2022-10-25 4.8 17.6% 17.33% 17.16% 100.95 1.0 14.44 12 12.11 1.48 2018-01-23 2019-10-05
618 18:45:02 Роснефть04 2022-10-17 4.8 7.8% 7.88% 7.80% 101 39.39 2 18.83 3.99 2018-04-23
619 18:45:02 Роснефть05 2022-10-17 4.8 7.7% 7.88% 7.78% 101.2 39.39 2 18.83 3.99 2018-04-23
620 17:46:52 Газпнф1P3R 2022-10-17 4.8 7.7% 7.83% 7.73% 101.33 1.5 39.14 2 18.71 3.99 2018-04-23
621 18:45:02 РСХБ 18 2022-10-13 4.7 7.8% 9.32% 9.14% 101.96 46.62 2 23.31 1.18 2018-04-19 2019-04-18
622 14:58:44 iРОСНАНО 6 2022-10-13 4.7 8.2% 12.47% 10.61% 117.45 139.6 62.33 2 31.16 3.71 2018-04-19
623 18:45:02 РСХБ 17 2022-10-11 4.7 7.7% 8.48% 8.42% 100.65 42.38 2 21.66 0.72 2018-04-17 2018-10-16
624 18:45:02 ИКС5ФинБО4 2022-10-11 4.7 8.0% 11.87% 11.34% 104.69 59.34 2 30.32 2018-04-17 2019-04-16
625 18:45:02 ГПБ 12 2022-10-06 4.7 6.4% 9.47% 9.41% 100.7 47.37 2 25.51 2018-04-12 2018-04-12
626 16:26:41 МегафнБ1P3 2022-10-03 4.7 7.6% 7.83% 7.71% 101.5 55.9 39.14 2 21.72 3.96 2018-04-09
627 13:45:14 ТрнфБО1P4 2022-09-29 4.7 7.6% 9.27% 8.66% 107.1 0.1 46.37 2 26.75 3.86 2018-04-05
628 18:24:16 ЛСР БО 1Р3 2022-09-27 4.7 8.5% 8.98% 8.74% 102.7 0.1 22.44 4 3.95 3.57 2018-04-03
629 18:45:02 СТТ БО-2 2022-09-20 4.7 0.0% 11.97% 59.84 2 37.48 2018-03-27 2018-09-25
630 18:45:02 РЕСО-Гар02 2022-09-13 4.7 0.0% 0.10% 0.5 2 0.33 2018-03-20
631 12:47:22 ЛнССМУБ1P2 2022-09-09 4.7 8.3% 8.92% 8.69% 102.74 0.1 22.31 4 8.34 3.14 2018-03-16
632 18:45:02 ОВКФин БП3 2022-08-30 4.6 0.0% 0.00% 418.85 0.3 51.78 2020-09-01 2020-09-01
633 18:45:02 МСП Банк 2 2022-08-11 4.6 17.2% 9.72% 48.62 2 41.14 2018-02-15 2018-02-15
634 18:45:02 ВТБЛизФБО2 2022-08-05 4.6 9.0% 8.78% 16.88 4 12.8 2018-02-09 2018-05-11
635 17:57:08 ФинАвиа 01 2022-07-31 4.5 22.5% 9.07% 12.96% 70 0.4 45.37 2 42.16 2.99 2018-01-31
636 18:09:17 ПИК БО-П03 2022-07-29 4.5 10.2% 10.72% 10.36% 103.5 2.6 26.8 4 22.38 3.59 2018-02-02
637 18:45:02 РегИнв Б01 2022-07-19 4.5 0.0% 12.42% 1 205.44% 1.03 62.08 2 0 4.19 2018-01-23
638 18:45:02 РоссетБ1Р1 2022-07-07 4.5 7.8% 8.13% 7.97% 102 40.64 2 1.56 2018-07-12
639 16:38:26 СИНХФБО1P1 2022-07-05 4.5 8.3% 8.88% 8.63% 102.8 6.7 44.38 2 2.19 3.79 2018-07-10
640 11:56:22 ДелПорт1P1 2022-07-05 4.5 9.3% 9.37% 9.26% 101.25 0.2 46.87 2 2.32 3.75 2018-07-10
641 18:45:02 МРСКЮг БО2 2022-07-01 4.5 0.0% 9.22% 23.04 4 3.29 2018-04-06
642 18:45:02 ИА КМ 01 2022-06-30 4.5 0.0% 0.37% 0.86 4 0.8 2018-01-25 2018-01-25
643 18:44:08 ВолгКапПБ1 2022-06-27 4.5 11.1% 11.97% 11.91% 100.5 27.3 59.84 2 5.59 0.45 2018-07-02 2018-07-02
644 18:45:02 УпрОтходНН 2022-06-15 4.4 12.5% 5.48% 27.42 2 4.37 2018-06-20 2018-06-20
645 10:46:52 КТЖФинанс1 2022-06-07 4.4 8.8% 8.73% 8.69% 100.4 0.1 43.63 2 8.87 3.71 2018-06-12
646 17:58:06 БелугаБП1 2022-06-07 4.4 9.0% 9.47% 9.27% 102.24 0.0 47.37 2 9.63 3.12 2018-06-12
647 18:45:02 СамолетБП1 2022-05-17 4.3 12.0% 11.97% 11.82% 101.25 29.92 4 19.07 2.36 2018-02-20
648 18:45:02 АРАГОН об 2022-05-04 4.3 13.3% 12.72% 31.79 4 24.8 2018-02-07 2018-05-09
649 18:45:02 СТТ 03 2022-04-27 4.3 11.1% 12.03% 11.77% 102.26 60.16 2 27.29 2.01 2018-04-28 2020-04-27
650 18:35:01 Тинькофф1R 2022-04-22 4.3 8.3% 9.62% 9.45% 101.8 10.3 48.12 2 21.94 1.20 2018-04-27 2019-04-26
651 18:43:05 ПИК БО-П02 2022-04-22 4.3 10.7% 11.22% 10.95% 102.45 2.6 28.05 4 25.58 2.47 2018-01-26
652 18:17:48 Калаш БП1 2022-04-21 4.3 8.2% 10.87% 10.28% 105.74 4.6 54.35 2 25.08 2.03 2018-04-26 2020-04-23
653 15:43:18 ЛСР БО 1Р2 2022-04-20 4.3 8.5% 9.62% 9.26% 103.95 1.7 24.06 4 22.47 2.77 2018-01-24
654 18:44:56 ДомДенБ1Р1 2022-04-19 4.3 166.5% 17.95% 22.13% 81.11 7.8 44.88 4 42.41 0.25 2018-01-23 2018-04-24
655 18:45:02 АИЖК 17об 2022-04-15 4.3 7.2% 8.93% 22.32 4 0.74 2.11 2018-04-15
656 18:45:02 СвязьБанк4 2022-04-13 4.2 28.5% 8.98% 44.88 2 22.68 2018-04-18 2018-04-18
657 18:45:02 СвязьБанк5 2022-04-07 4.2 10.1% 9.97% 49.86 2 26.85 2018-04-12 2018-04-12
658 11:23:49 Газпнф1P1R 2022-04-06 4.2 7.6% 8.68% 8.32% 104.3 39.7 43.38 2 23.6 3.56 2018-04-11
659 12:50:15 СПбТел 07 2022-04-05 4.2 8.8% 9.92% 9.47% 104.75 0.2 49.61 2 27.26 3.48 2018-04-10
660 15:35:51 ВСК 01P-01 2022-04-05 4.2 8.4% 11.02% 10.81% 101.9 757.0 55.1 2 30.27 0.70 2018-04-10 2018-10-09
661 18:45:02 ВолгСпорт1 2022-04-04 4.2 26.2% 6.84% 7.52% 91 68.4 1 30.92 2018-08-06 2018-08-06
662 17:40:01 РСХБ 16 2022-04-04 4.2 7.7% 11.22% 11.14% 100.76 0.8 56.1 2 31.13 0.22 2018-04-09 2018-04-09
663 18:44:59 RUS-22 2022-04-04 4.2 6.3% 4.50% 4500 2 2700 2018-04-04
664 15:07:08 РСГ-ФинБ7 2022-04-01 4.2 10.4% 13.46% 12.98% 103.75 0.6 67.32 2 38.47 1.12 2018-04-06 2019-04-05
665 18:45:02 СТТ 02 2022-03-30 4.2 10.2% 12.03% 11.99% 100.35 60.16 2 36.49 0.20 2018-03-31 2018-03-31
666 18:45:02 АрчерФин01 2022-03-29 4.2 8.8% 9.22% 9.02% 102.23 46.12 2 27.12 3.49 2018-04-03
667 18:45:02 КИТФКапБО6 2022-03-21 4.2 7.7% 10.47% 10.42% 100.5 52.36 2 33.08 2018-03-26 2018-03-26
668 18:45:02 МСП Банк 1 2022-03-17 4.2 15.8% 9.22% 46.12 2 30.16 2018-03-22 2018-03-22
669 18:45:02 ИНГР БО-01 2022-03-17 4.2 10.3% 11.47% 11.45% 100.2 57.34 2 37.49 0.17 2018-03-22 2018-03-22
670 18:45:02 ВымпелКом2 2022-03-14 4.2 7.8% 6.98% 34.9 2 23.4 2018-03-19 2020-03-16
671 18:45:02 МЕТАЛИНВ 6 2022-03-10 4.2 1.2% 0.01% 0.01% 95.34 0.05 2 0.03 2018-03-15
672 18:45:02 ВымпелКом1 2022-03-08 4.1 7.8% 6.98% 34.9 2 24.55 1.98 2018-03-13 2020-03-10
673 18:45:02 ВымпелКом4 2022-03-08 4.1 7.7% 6.98% 7.05% 99 34.9 2 24.55 1.98 2018-03-13 2020-03-10
674 18:45:02 МЕТАЛИНВ 5 2022-03-07 4.1 4.0% 0.01% 0.05 2 0.04 2018-03-12
675 18:45:02 МЕТАЛИНВ 1 2022-03-07 4.1 0.0% 0.01% 0.05 2 0.04 2018-03-12
676 18:37:08 ПИК БО-П01 2022-02-25 4.1 10.7% 12.96% 12.38% 104.7 0.4 64.82 2 49.51 1.84 2018-03-02 2020-02-28
677 18:45:02 ТГК-1 04 2022-02-14 4.1 6.9% 6.88% 34.41 2 28.36 2018-02-19 2018-02-19
678 10:14:08 ТКБ-С04 2022-02-14 4.1 15.4% 14.96% 14.88% 100.5 0.0 74.79 2 61.64 3.02 2018-02-19
679 18:21:44 ЧТПЗ 1P2 2022-02-10 4.1 8.9% 9.82% 9.47% 103.69 8.1 49.12 2 41.56 3.34 2018-02-15
680 18:45:02 Башнефть04 2022-02-04 4.1 9.0% 0.10% 0.10% 99.51 0.5 2 0.44 0.06 2018-02-09 2018-02-09
681 18:45:02 МТС 001P-1 2022-02-04 4.1 7.9% 8.98% 8.61% 104.2 44.88 2 39.45 3.38 2018-02-09
682 18:45:02 СПбТел 05 2022-01-31 4.0 9.4% 10.67% 53.35 2 48.08 3.26 2018-02-05
683 18:45:02 СПбТел 04 2022-01-31 4.0 8.5% 10.67% 10.13% 105.3 53.35 2 48.08 2.20 2018-02-05 2020-08-03
684 18:45:02 ОбувьрусБ7 2022-01-20 4.0 0.0% 13.76% 68810.96 4 63517.81 2018-01-25 2020-01-23
685 18:45:02 ОткрФКББ07 2022-01-13 4.0 8.5% 11.07% 10.93% 101.3 55.35 2 0 0.50 2018-07-19 2018-07-19
686 18:45:02 ГлобэксБО9 2021-12-25 3.9 8.8% 7.48% 37.4 2 4.93 2018-06-25 2018-12-25
687 18:45:02 РСХБ 28 2021-12-22 3.9 9.9% 12.84% 32.09 4 7.76 2018-03-28
688 18:45:02 ВТБЛизФБО3 2021-12-21 3.9 9.0% 8.68% 19.28 4 4.87 2018-03-27 2018-06-26
689 18:45:02 РСХБ 27 2021-12-21 3.9 9.8% 12.84% 32.09 4 8.11 3.17 2018-03-27
690 18:08:16 ЛидерИнБП1 2021-12-21 3.9 11.3% 13.46% 13.33% 101 0.3 67.32 2 8.51 0.43 2018-06-26 2018-06-26
691 18:45:02 ВЭБ ПБО1Р5 2021-12-17 3.9 0.0% 9.63% 48.13 2 2.94 2018-07-06
692 18:45:02 СамолетБП3 2021-12-17 3.9 0.0% 9.47% 23.68 4 5.21 2018-03-30
693 18:45:02 ТГК-1 03 2021-12-14 3.9 7.0% 6.88% 34.41 2 5.67 2018-06-19 2018-06-19
694 18:45:02 СтржилинБ1 2021-12-14 3.9 13.7% 10.34% 51.71 2 8.52 0.89 2018-06-19 2018-12-18
695 18:45:02 СвязьБанк3 2021-12-09 3.9 9.9% 9.72% 48.62 2 9.35 2018-06-14 2018-06-14
696 18:45:02 ТелХолПБО2 2021-12-01 3.9 0.0% 10.82% 54.1 2 12.78 2018-06-06
697 18:45:02 ВТБЛизФБО8 2021-11-25 3.9 9.1% 8.77% 19.5 4 10.5 2018-03-01 2018-05-31
698 18:45:02 Uranium 01 2021-11-24 3.9 -0.2% 0.00% 0 2 0 2018-05-30
699 18:45:02 ОВК Фин01 2021-11-24 3.9 4.4% 4.11% 20.54 2 5.64 0.36 2018-05-30 2018-05-30
700 18:45:02 Дельта18ИП 2021-11-24 3.9 9.0% 10.21% 51.03 2 15.51 2018-05-24
701 17:30:41 ПолиплБ03 2021-11-05 3.8 7.1% 15.96% 15.54% 102.65 0.7 79.78 2 30.25 0.31 2018-05-11 2018-05-11
702 18:45:02 ЛадьяФ БО2 2021-10-29 3.8 7.1% 6.98% 6.98% 100 34.9 2 14.58 3.35 2018-05-04
703 18:45:02 РСХБ 15 2021-10-26 3.8 8.1% 7.98% 7.97% 100.1 39.89 2 17.32 2.10 2018-05-01 2020-04-28
704 18:45:02 АбсолютБC1 2021-10-22 3.8 15.0% 14.46% 72.3 2 32.97 2018-04-27
705 18:18:58 МКБ-лиз 01 2021-10-21 3.8 11.5% 12.47% 12.43% 100.3 0.1 62.33 2 28.77 0.27 2018-04-26 2018-04-26
706 18:45:02 ВЭБлизинг9 2021-10-20 3.8 8.1% 10.07% 9.74% 103.4 50.36 2 23.52 1.63 2018-04-25 2019-10-23
707 15:46:06 ВЭБлизинг8 2021-10-19 3.8 8.7% 10.07% 9.82% 102.55 0.1 50.36 2 23.8 1.62 2018-04-24 2019-10-22
708 17:47:55 ПКБ БО-01 2021-10-15 3.8 13.6% 14.96% 14.31% 104.51 0.5 37.4 4 36.99 2.21 2018-04-20
709 18:45:02 РЕГИОН БО7 2021-10-15 3.8 0.0% 11.47% 57.34 2 28.36 2018-04-20 2018-04-20
710 18:45:02 РЕГИОН БО6 2021-10-15 3.8 0.0% 11.47% 57.34 2 28.36 2018-04-20 2018-04-20
711 18:45:02 Инград БО1 2021-10-12 3.7 11.7% 11.47% 57.34 2 29.3 0.24 2018-04-17 2018-04-17
712 14:44:14 СберБ БО37 2021-09-30 3.7 7.6% 9.17% 8.67% 105.8 0.0 45.87 2 27.88 3.16 2018-03-30
713 18:45:02 СоломЛес01 2021-09-29 3.7 30.0% 9.97% 49.86 2 29.04 2018-04-04
714 18:45:02 РСХБ БО 3P 2021-09-28 3.7 7.8% 8.38% 8.19% 102.3 41.88 2 24.62 3.19 2018-04-03
715 18:23:01 ЛСР БО 1Р1 2021-09-22 3.7 8.7% 10.72% 10.17% 105.4 2.1 26.8 4 6.48 2.35 2018-03-28
716 18:45:02 ВЭБ 10 2021-09-21 3.7 8.1% 9.82% 9.47% 103.7 49.12 2 30.76 2018-03-27 2020-03-24
717 15:04:57 ТрансКонБ2 2021-09-16 3.7 7.8% 9.37% 8.98% 104.4 6.5 46.87 2 30.65 2.55 2018-03-22
718 18:45:02 АИЖК 16об 2021-09-15 3.7 7.9% 8.14% 4.83% 101.19 12.21 4 4.61 2.04 2018-03-15
719 18:45:02 ЗенитБО1P1 2021-09-11 3.7 0.0% 7.89% 19.73 4 3.95 2018-03-31 2018-03-31
720 18:45:02 БалтЛизБО2 2021-09-02 3.6 13.5% 13.46% 10.06% 100.31 25.24 4 11.65 0.49 2018-03-08 2018-09-06
721 18:45:02 МиратФБО-7 2021-08-24 3.6 0.0% 10.97% 54.85 2 42.79 2018-02-27
722 18:45:02 ЕвропланБ2 2021-08-23 3.6 11.0% 10.47% 26.18 4 14.96 2018-02-26 2019-08-26
723 18:45:02 Совком БО3 2021-07-30 3.5 9.2% 9.47% 9.45% 100.25 47.37 2 43.47 0.52 2018-02-02 2018-08-03
724 11:51:39 ФолксвБ 10 2021-07-16 3.5 8.3% 9.98% 9.81% 101.7 0.0 49.89 2 1.64 0.96 2018-07-14 2019-01-13
725 12:49:07 Мечел 4об 2021-07-15 3.5 0.0% 11.10% 7.77% 100 0.0 19.42 4 0 1.52 2018-04-19 2018-04-19
726 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.5 3.7% 4.89% 4.70% 104 24.43 2 0.54 2018-07-19
727 18:45:02 ПраймФ 01 2021-07-13 3.5 9.6% 9.32% 46.58 2 0.51 0.49 2018-07-17 2018-07-17
728 18:45:02 РН БАНК 01 2021-07-09 3.5 7.8% 10.43% 10.30% 101.2 52.14 2 3.7 0.46 2018-07-07 2018-07-07
729 12:00:17 РСХБ 13 2021-07-02 3.5 8.0% 7.78% 7.78% 99.93 0.0 38.89 2 2.78 1.41 2018-07-06 2019-07-05
730 12:29:35 РСХБ 12 2021-07-01 3.5 8.0% 7.78% 7.78% 99.99 0.0 38.89 2 2.99 1.40 2018-07-05 2019-07-04
731 18:45:02 БалтЛизБО3 2021-07-01 3.5 13.8% 13.46% 13.39% 100.55 33.66 4 5.18 1.51 2018-04-05
732 18:03:15 РСХБ 14 2021-06-29 3.5 8.0% 7.78% 7.78% 99.96 0.0 38.89 2 3.42 1.40 2018-07-03 2019-07-02
733 18:45:02 Совком 02 2021-06-24 3.4 7.9% 8.02% 8.01% 100.1 40.11 2 6.14 0.42 2018-06-22 2018-06-22
734 17:07:44 ТинькоффБ7 2021-06-24 3.4 8.4% 8.48% 8.45% 100.25 0.0 42.38 2 4.89 0.92 2018-06-28 2018-12-27
735 18:45:02 АВТОБАН-Ф1 2021-06-24 3.4 8.5% 13.96% 12.99% 107.5 69.81 2 8.05 1.35 2018-06-28 2019-06-27
736 18:45:02 ТрансФБО27 2021-06-23 3.4 8.8% 10.97% 54.85 2 6.63 0.44 2018-06-27 2018-06-27
737 18:45:02 ФСК ЕЭС-13 2021-06-22 3.4 7.7% 8.48% 42.38 2 5.36 3.04 2018-06-26
738 18:17:20 РСХБ БО 2P 2021-06-21 3.4 8.0% 8.63% 8.42% 102.5 8.2 43.13 2 5.69 3.03 2018-06-25
739 17:58:51 СТТ 01 2021-06-20 3.4 13.3% 17.05% 16.20% 105.2 0.6 85.23 2 13.51 1.31 2018-06-21 2019-06-21
740 11:25:12 РСГ-ФинБ10 2021-06-18 3.4 12.7% 14.46% 13.64% 106 0.0 72.3 2 10.73 2.81 2018-06-22
741 18:19:33 ВЭБ ПБО1Р9 2021-06-18 3.4 8.0% 8.73% 8.50% 102.65 1.4 43.63 2 6.47 3.02 2018-06-22
742 12:13:54 ЛнССМУБ1P1 2021-06-17 3.4 8.4% 11.82% 10.95% 107.95 0.0 29.54 4 9.09 2.13 2018-03-22
743 14:01:32 СПбТел 01 2021-06-11 3.4 8.0% 11.22% 11.08% 101.3 0.2 56.1 2 10.48 0.40 2018-06-15 2018-06-15
744 18:45:02 СПбТел 02 2021-06-11 3.4 8.6% 11.27% 10.87% 103.7 56.35 2 10.53 1.33 2018-06-15 2019-06-14
745 18:45:02 СПбТел 03 2021-06-11 3.4 8.0% 11.27% 10.78% 104.5 56.35 2 10.53 1.33 2018-06-15 2019-06-14
746 13:15:29 НефГазХол6 2021-06-04 3.4 36.9% 10.22% 11.11% 92 0.0 51.11 2 11.51 0.38 2018-06-08 2018-06-08
747 18:45:02 ЕврфинМНБ1 2021-06-03 3.4 10.5% 10.22% 51.11 2 11.79 2018-06-07 2018-12-06
748 11:16:02 ПионерБО2 2021-06-03 3.4 7.0% 13.46% 13.14% 102.5 0.0 33.66 4 15.53 0.37 2018-03-08 2018-06-07
749 18:45:02 БинбанкБ10 2021-06-02 3.4 8.5% 11.72% 11.58% 101.22 58.59 2 13.84 0.38 2018-06-06 2018-06-06
750 18:45:02 БинбанкБ11 2021-06-02 3.4 10.7% 11.72% 11.67% 100.45 58.59 2 13.84 0.38 2018-06-06 2018-06-06
751 18:45:02 БинбанкБ12 2021-06-02 3.4 10.6% 11.72% 11.66% 100.5 58.59 2 13.84 0.38 2018-06-06 2018-06-06
752 18:45:02 БинбанкБ13 2021-06-02 3.4 9.1% 11.72% 11.60% 101 58.59 2 13.84 0.38 2018-06-06 2018-06-06
753 18:44:52 НефГазХол4 2021-06-01 3.4 39.5% 10.22% 11.17% 91.5 0.3 51.11 2 12.36 0.38 2018-06-05 2018-06-05
754 18:33:46 Мечел 19об 2021-06-01 3.4 0.0% 11.66% 8.72% 93.62 1.1 40.81 2 10.23 1.61 2018-06-05
755 18:38:21 Мечел 17об 2021-05-27 3.4 0.0% 11.66% 8.69% 93.89 0.0 40.81 2 11.39 1.59 2018-05-31
756 18:44:09 Мечел 18об 2021-05-27 3.4 0.0% 11.66% 8.72% 93.6 0.7 40.81 2 11.39 1.59 2018-05-31
757 17:36:52 БинбанкБ14 2021-05-26 3.4 11.3% 11.72% 11.69% 100.22 0.1 58.59 2 16.1 0.36 2018-05-30 2018-05-30
758 18:45:02 ЕАБР09 2021-05-24 3.4 7.5% 7.78% 38.89 2 11.11 2018-05-28 2018-11-26
759 18:27:42 СберБ БО18 2021-05-24 3.4 7.4% 9.82% 9.50% 103.3 33.1 49.09 2 14.92 1.28 2018-05-24 2019-05-24
760 18:45:02 Акрон 04 2021-05-18 3.3 8.0% 10.17% 9.70% 104.9 50.86 2 16.21 2.12 2018-05-22 2020-05-19
761 18:45:02 Акрон 05 2021-05-18 3.3 7.5% 10.17% 9.60% 106 50.86 2 16.21 2.11 2018-05-22 2020-05-19
762 18:45:02 ПропфнБ-П2 2021-05-18 3.3 5.4% 5.98% 5.86% 102.08 29.92 2 539.33 3.05 2018-05-22
763 18:45:02 ВерЦемЗав1 2021-05-04 3.3 10.3% 12.96% 12.85% 100.9 32.41 4 25.64 0.29 2018-02-06 2018-05-08
764 18:45:02 РегИнв Б06 2021-05-04 3.3 0.0% 0.00% 0.52 0 2 0 3.30 2018-05-08
765 16:23:13 О'КЕЙ-Б01Р 2021-04-29 3.3 8.1% 9.52% 9.10% 104.7 0.9 23.81 4 20.15 2.82 2018-02-01
766 18:45:02 ЯмалСтИн 1 2021-04-24 3.3 7.7% 14.21% 11.89% 119.5 35.53 4 8.59 2.68 2018-03-28
767 13:15:56 МиратФБО-6 2021-04-23 3.3 8.4% 11.97% 11.46% 104.4 0.1 59.84 2 27.29 1.19 2018-04-27 2019-04-26
768 18:45:02 РегИнв Б05 2021-04-20 3.3 0.0% 0.00% 0.67 0 2 0 3.26 2018-04-24
769 18:45:02 РегИнв Б04 2021-04-19 3.3 0.0% 0.00% 0.45 0 2 0 3.26 2018-04-23
770 18:44:34 ПромсвбБП1 2021-04-19 3.3 10.3% 10.12% 10.10% 100.25 6.1 50.61 2 24.19 2.79 2018-04-23
771 18:45:02 РегИнв Б03 2021-04-15 3.2 0.0% 0.00% 0.67 0 2 0 3.25 2018-04-19
772 18:45:02 РусГидро01 2021-04-12 3.2 8.0% 9.47% 47.37 2 24.47 2.81 2018-04-16
773 18:45:03 РусГидро02 2021-04-12 3.2 7.5% 9.47% 8.94% 106 47.37 2 24.47 2.80 2018-04-16
774 18:45:02 ДиджИнвБ06 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-13
775 18:45:02 ДиджИнвБ07 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-13
776 16:07:52 СберБ БО17 2021-04-08 3.2 6.2% 9.97% 9.89% 100.8 0.4 49.86 2 27.95 0.22 2018-04-08 2018-04-08
777 18:45:02 ДиджИнвБ05 2021-04-08 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-12
778 18:45:02 ДиджИнвБ04 2021-04-07 3.2 0.0% 0.00% 0.51 0 2 0 3.23 2018-04-11
779 18:16:05 О'КЕЙ-Б06 2021-04-06 3.2 8.6% 11.67% 11.41% 102.25 0.7 58.34 2 32.05 0.70 2018-04-10 2018-10-09
780 18:45:02 РУСАЛБАл08 2021-04-05 3.2 7.7% 8.98% 8.83% 101.6 44.88 2 24.9 1.16 2018-04-09 2019-04-08
781 18:45:02 ВЭБлизинг3 2021-04-02 3.2 10.2% 10.07% 10.07% 100 50.36 2 28.78 0.21 2018-04-06 2018-04-06
782 18:45:02 ВЭБлизинг4 2021-04-02 3.2 8.2% 10.07% 10.03% 100.4 50.36 2 28.78 0.21 2018-04-06 2018-04-06
783 18:45:02 ВЭБлизинг5 2021-04-02 3.2 8.5% 10.07% 10.04% 100.33 50.36 2 28.78 0.21 2018-04-06 2018-04-06
784 16:33:42 ЭлемЛизБО4 2021-03-30 3.2 11.9% 13.96% 13.89% 100.5 0.2 34.9 4 6.14 0.20 2018-04-03 2018-04-03
785 16:27:34 ИНГБ-БО1 2021-03-30 3.2 7.6% 10.42% 10.36% 100.6 2.0 26.05 4 4.58 0.20 2018-04-03 2018-04-03
786 17:12:31 ПромсвбБО8 2021-03-28 3.2 10.3% 10.12% 10.09% 100.3 16.0 50.58 2 31.3 1.96 2018-03-28 2020-03-28
787 17:37:38 БинбанкБ08 2021-03-26 3.2 10.2% 11.97% 11.93% 100.34 0.0 59.84 2 36.49 0.19 2018-03-30 2018-03-30
788 11:38:47 БинбанкБ09 2021-03-26 3.2 9.4% 11.97% 11.91% 100.49 0.0 59.84 2 36.49 0.19 2018-03-30 2018-03-30
789 14:40:59 МТС 001P-2 2021-03-25 3.2 7.9% 8.83% 8.57% 103 10.9 44.13 2 27.16 2.78 2018-03-29
790 13:15:04 ТрнфБО1P6 2021-03-24 3.2 7.3% 8.98% 8.55% 105 0.0 44.88 2 27.86 2.78 2018-03-28
791 18:15:32 ЕврХол1P1R 2021-03-23 3.2 8.0% 12.57% 11.10% 113.2 0.1 62.83 2 39.35 2.66 2018-03-27
792 18:45:02 ОбувьрусБ6 2021-03-22 3.2 0.0% 13.76% 68810.96 4 18147.95 2018-03-26 2019-03-25
793 10:35:17 ВЭБ 09 2021-03-18 3.2 7.8% 8.88% 8.58% 103.47 0.1 44.38 2 29.02 2.76 2018-03-22
794 18:45:02 ДиджИнвБ03 2021-03-08 3.1 0.0% 10.97% 1 482.43% 0.74 54.85 2 0 2.98 2018-03-12
795 18:45:02 РусфинБО12 2021-02-26 3.1 8.1% 8.07% 40.33 2 31.78 2018-02-26 2019-08-26
796 18:45:02 ГПБ 2-ИП 2021-02-19 3.1 -0.5% 9.84% 9.75% 101 24.61 4 14.87 2018-02-23 2018-02-23
797 18:45:02 БалтЛизБО1 2021-02-12 3.1 10.8% 12.92% 32.29 4 22 2018-02-16
798 18:45:02 Мечел 15об 2021-02-09 3.1 9.0% 7.98% 39.89 2 34.19 2018-02-13
799 18:01:45 Мечел 16об 2021-02-09 3.1 14.0% 7.98% 9.23% 86.45 0.1 39.89 2 34.19 2.65 2018-02-13
800 12:09:43 Росинтруд1 2021-02-05 3.1 10.6% 11.34% 11.34% 100.03 35.6 56.71 2 51.16 0.05 2018-02-05 2018-02-05
801 18:45:02 ПропфнБ-П1 2021-01-29 3.0 5.7% 6.98% 6.72% 103.82 34.9 2 1812.66 2.71 2018-02-02
802 16:34:00 BCS Ladder 2021-01-29 3.0 0.0% 0.95% 283.05% 100.18 2.1 567.12 5 0 2018-01-29
803 18:45:02 Газпрнеф10 2021-01-26 3.0 7.9% 8.88% 8.87% 100.05 44.38 2 41.45 0.05 2018-01-30 2018-02-05
804 18:39:22 БинбанкБ06 2021-01-18 3.0 9.0% 13.11% 13.12% 99.99 0.0 65.57 2 64.13 0.93 2018-01-22 2019-01-21
805 17:16:53 БинбанкБ07 2021-01-18 3.0 9.4% 13.11% 13.16% 99.65 0.4 65.57 2 64.13 0.93 2018-01-22 2019-01-21
806 18:45:02 РоснфтБО18 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
807 18:45:02 РоснфтБО26 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
808 18:45:02 РоснфтБО19 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
809 18:45:02 РоснфтБО25 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
810 18:45:02 РоснфтБО20 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
811 18:45:02 РоснфтБО23 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
812 18:45:02 РоснфтБО22 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
813 18:45:02 РоснфтБО21 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
814 17:49:33 РегИнв Б02 2021-01-12 3.0 0.0% 0.00% 1.11 0.0 0 2 0 2.99 2018-07-17
815 18:45:02 ГПБ БО-25 2020-12-26 2.9 7.8% 7.98% 7.90% 101 39.89 2 5.04 2.67 2018-06-26
816 17:09:04 ЧТПЗ 1P1 2020-12-24 2.9 8.6% 10.72% 10.11% 106 271.8 53.6 2 6.18 2.59 2018-06-28
817 18:45:02 КИТФКапБО5 2020-12-21 2.9 9.3% 9.47% 47.37 2 6.25 2018-06-25 2018-12-24
818 18:45:02 УОМЗ БО-2 2020-12-18 2.9 0.0% 9.22% 46.12 2 6.84 2018-06-22
819 18:45:02 Агронова01 2020-12-17 2.9 9.6% 10.72% 10.66% 100.55 53.6 2 8.25 0.42 2018-06-21 2018-06-21
820 18:38:34 РСГ-ФинБ4 2020-12-17 2.9 11.1% 10.97% 10.92% 100.5 2.8 54.85 2 8.44 2.56 2018-06-21
821 18:34:29 iСЛТ 1Р1 2020-12-17 2.9 11.3% 10.97% 10.97% 100.04 10.8 54.85 2 8.44 2.37 2018-06-21
822 18:45:02 ФПКГарИнP3 2020-12-16 2.9 12.8% 12.72% 12.65% 100.5 63.58 2 10.13 1.74 2018-06-20 2019-12-18
823 15:39:31 РСХБ БО 4P 2020-12-09 2.9 7.8% 8.08% 7.98% 101.19 0.7 40.39 2 9.76 2.62 2018-06-05
824 18:44:58 СберБ БО3R 2020-12-08 2.9 7.4% 7.98% 7.82% 102 10.7 39.89 2 21.26 2.59 2018-04-13
825 18:41:56 МаниМенБ1 2020-12-04 2.9 17.5% 16.46% 16.46% 100 4.9 41.14 4 18.53 0.83 2018-03-09 2018-12-07
826 18:45:02 РоснфтБО15 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
827 18:45:02 РоснфтБО17 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
828 18:45:02 РоснфтБО16 2020-12-03 2.9 7.3% 7.83% 19.57 4 9.03 2018-03-08
829 18:45:02 РоснфтБО24 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
830 16:08:17 БинбанкБ05 2020-12-02 2.9 9.7% 8.98% 9.01% 99.6 0.0 44.88 2 10.6 0.86 2018-06-06 2018-12-05
831 18:38:34 ТойотаБ1P1 2020-12-02 2.9 7.4% 8.07% 7.91% 102 1.8 40.36 2 10.81 2.60 2018-06-01
832 11:07:11 ГПБ БО-15 2020-12-01 2.9 7.8% 7.98% 7.91% 100.8 0.2 39.89 2 10.52 2.60 2018-06-01
833 12:14:13 ТБС 01 2020-11-26 2.9 10.9% 10.97% 10.96% 100.09 36.9 54.85 2 14.77 0.36 2018-05-31 2018-05-31
834 18:45:02 ВЭБ 31 2020-11-24 2.9 0.0% 8.33% 20.82 4 11.67 2018-02-27
835 16:39:20 МИндБ 01 2020-11-24 2.9 16.1% 15.46% 15.46% 100 0.1 77.29 2 21.66 2.37 2018-05-29
836 18:29:03 РусфинБО-4 2020-11-24 2.9 5.1% 10.02% 9.85% 101.7 0.4 50.08 2 15.22 0.34 2018-05-24 2018-05-24
837 18:45:02 КАМАЗ БО-4 2020-11-23 2.9 8.5% 12.07% 11.71% 103 60.33 2 17.24 0.83 2018-05-28 2018-11-26
838 16:14:53 Автодор1P1 2020-11-20 2.8 7.9% 10.22% 9.62% 106.31 824.2 51.11 2 15.45 2.52 2018-05-25
839 18:45:02 ОГК2 Б1P1R 2020-11-17 2.8 8.5% 11.47% 11.35% 101 57.34 2 18.27 0.34 2018-05-22 2018-05-22
840 15:17:51 ОГК2 Б1P2R 2020-11-17 2.8 7.8% 11.47% 11.33% 101.23 0.1 57.34 2 18.27 0.34 2018-05-22 2018-05-22
841 18:45:02 НоябрПГЭ01 2020-11-10 2.8 0.0% 8.48% 42.38 2 15.14 2018-05-15
842 12:01:21 МТС 08 2020-11-03 2.8 7.6% 7.48% 7.48% 99.99 0.0 37.4 2 14.79 0.78 2018-05-08 2018-11-06
843 18:45:02 ДиджИнвБ02 2020-11-03 2.8 0.0% 0.00% 0.67 0 2 0 2.80 2018-05-08
844 18:44:10 ТелХолПБО3 2020-10-29 2.8 10.0% 10.62% 10.41% 102 0.6 53.1 2 22.47 2.44 2018-05-03
845 12:52:14 ТрнфБО1P7 2020-10-28 2.8 7.5% 8.73% 8.43% 103.5 0.0 43.63 2 18.7 2.49 2018-05-02
846 18:45:02 ЕврфНедвБ1 2020-10-23 2.8 11.3% 10.97% 10.97% 100 27.42 4 25.01 2018-01-26 2018-01-26
847 18:45:02 ДиджИнвБ01 2020-10-22 2.8 0.0% 0.00% 0.78 0 2 0 2.77 2018-04-26
848 17:34:16 ДрктЛиз1P1 2020-10-22 2.8 15.7% 14.96% 14.91% 100.34 0.2 37.4 4 34.52 2.24 2018-01-25
849 18:45:02 ФСК ЕЭС-07 2020-10-16 2.8 6.4% 7.48% 37.4 2 18.49 2018-04-20
850 18:45:02 ФСК ЕЭС-11 2020-10-16 2.8 0.3% 0.10% 0.5 2 0.25 2018-04-20
851 18:45:02 ФСК ЕЭС-09 2020-10-16 2.8 0.5% 0.10% 0.10% 99 0.5 2 0.25 2.75 2018-04-20
852 18:45:02 РН БАНК1Р2 2020-10-14 2.7 7.6% 8.47% 8.27% 102.5 42.37 2 22.69 2.46 2018-04-13
853 18:45:14 ВЭБ 08 2020-10-13 2.7 8.0% 9.67% 9.26% 104.5 48.37 2 24.72 2.43 2018-04-17
854 18:45:02 ВЭБ 06 2020-10-13 2.7 8.1% 8.36% 8.27% 101.1 41.79 2 21.35 2.46 2018-04-17
855 17:46:51 ВБРР Б1P1 2020-10-12 2.7 7.9% 8.48% 8.33% 101.8 0.8 42.38 2 23.29 2.45 2018-04-10
856 18:45:02 ЕАБР08 2020-10-07 2.7 8.0% 8.18% 8.10% 100.95 40.89 2 22.24 2.45 2018-04-11
857 18:45:02 ЧеркизБ1P1 2020-10-06 2.7 11.0% 12.47% 62.33 2 34.25 2018-04-10
858 18:45:02 ФСИ 01 2020-10-05 2.7 1.5% 1.50% 1.50% 100 7.48 2 4.15 0.22 2018-04-09 2018-04-09
859 18:45:02 ПропфинБО1 2020-10-02 2.7 12.2% 12.96% 12.64% 102.6 64.82 2 37.04 2.30 2018-04-06
860 12:46:34 ДельКрБ1P1 2020-09-30 2.7 7.7% 8.37% 8.21% 102 0.0 41.86 2 25.62 2.42 2018-03-30
861 18:45:02 РусфинБО10 2020-09-29 2.7 8.0% 8.68% 43.39 2 26.61 2018-03-29 2018-03-29
862 18:45:02 ГПБ БО-24 2020-09-26 2.7 7.7% 8.33% 8.17% 102 41.65 2 26.24 2.41 2018-03-26
863 18:19:52 РСХБ БО 1P 2020-09-25 2.7 7.4% 9.47% 8.99% 105.35 54.6 47.37 2 28.89 2.38 2018-03-30
864 18:45:02 ЕАБР06 2020-09-23 2.7 7.2% 9.47% 47.37 2 29.41 2018-03-28 2018-03-28
865 18:45:02 ЕАБР07 2020-09-23 2.7 7.2% 9.32% 9.19% 101.5 46.62 2 28.95 2018-03-28 2018-09-26
866 18:39:32 ГПБ БО-14 2020-09-19 2.7 7.9% 8.33% 8.20% 101.54 6.4 41.65 2 27.85 2.39 2018-03-19
867 18:45:02 АИЖК БО-09 2020-09-17 2.7 7.2% 7.93% 7.88% 100.6 19.82 4 6.1 0.66 2018-03-22 2018-09-20
868 18:45:02 ЮнКр 02-ИП 2020-09-16 2.7 7.1% 12.32% 11.91% 103.4 61.58 2 40.6 0.64 2018-03-21 2018-09-19
869 18:45:14 АИЖК 11об 2020-09-15 2.7 8.0% 8.09% 6.07 4 2.29 1.54 2018-03-15
870 18:45:02 ФСК ЕЭС-06 2020-09-15 2.7 7.8% 8.23% 41.14 2 27.35 2.39 2018-03-20
871 18:45:02 ФСК ЕЭС-08 2020-09-15 2.7 7.5% 8.23% 8.06% 102.1 41.14 2 27.35 2.39 2018-03-20
872 18:45:02 ФСК ЕЭС-10 2020-09-15 2.7 7.3% 7.73% 38.64 2 25.69 2018-03-20
873 18:45:02 НацКап Б08 2020-09-15 2.7 10.5% 10.37% 51.86 2 34.48 2018-03-20 2018-03-20
874 18:22:47 РСГ-ФинБ3 2020-09-11 2.7 11.5% 13.21% 12.63% 104.6 0.2 66.07 2 45.38 2.24 2018-03-16
875 10:53:34 ВЭБ Б05 2020-08-20 2.6 8.0% 9.18% 8.87% 103.4 0.0 22.94 4 14.12 2.31 2018-02-22
876 18:45:02 BCS 08/20 2020-08-16 2.6 0.0% 12.10% 21172.6 2 0 2018-02-16
877 18:45:02 НефГазХол3 2020-07-21 2.5 0.0% 0.01% 0.05 2 0.05 2018-01-23
878 18:45:02 ЕАБР05 2020-07-15 2.5 8.2% 9.47% 9.29% 102 47.37 2 0.26 1.43 2018-07-18 2019-07-17
879 18:33:34 ОбувьрусБ1 2020-07-15 2.5 9.5% 14.96% 13.87% 107.82 8.3 74.79 2 0.41 1.40 2018-07-18 2019-07-17
880 11:32:03 УВЗ Б01 2020-07-09 2.5 9.0% 8.73% 8.73% 99.98 0.0 43.63 2 1.68 1.41 2018-07-12 2019-07-11
881 16:23:17 УВЗ Б02 2020-07-09 2.5 9.1% 8.73% 8.75% 99.75 0.0 43.63 2 1.68 1.41 2018-07-12 2019-07-11
882 18:45:02 РусфинБО09 2020-06-30 2.5 21.4% 8.03% 8.45% 95 40.14 2 4.19 2018-06-30 2018-06-30
883 18:45:02 Росбанк2P2 2020-06-30 2.5 7.7% 10.31% 9.94% 103.8 51.57 2 14.82 2018-05-27
884 18:45:02 СУЭК-Фин01 2020-06-26 2.4 8.4% 8.23% 8.23% 100 41.14 2 4.52 0.44 2018-06-29 2018-06-29
885 14:54:36 BCS06/20 2020-06-26 2.4 0.0% 15.96% 5 475.15% 102 1.4 27923.29 2 3528.77 2018-06-26
886 18:45:02 Финанс-М 1 2020-06-24 2.4 8.1% 7.98% 39.89 2 4.82 2018-06-27 2018-06-27
887 18:31:30 ВТБ БО-26 2020-06-23 2.4 7.4% 7.50% 7.48% 100.25 0.1 18.75 4 4.74 0.91 2018-03-27 2018-12-25
888 18:45:02 ВЭБлизБ03 2020-06-23 2.4 11.0% 13.06% 32.64 2 4.12 2018-06-26
889 18:45:02 БалтЛиз1 2020-06-19 2.4 11.6% 11.22% 19.63 4 5.83 2018-03-23 2018-06-22
890 18:45:02 БалтЛиз2 2020-06-19 2.4 11.6% 11.22% 19.63 4 5.83 2018-03-23 2018-06-22
891 18:44:08 ВЭБПБО1Р10 2020-06-18 2.4 8.1% 8.18% 8.13% 100.59 30.4 40.89 2 6.29 2.23 2018-06-21
892 18:45:02 БинбанкБП3 2020-06-17 2.4 8.8% 12.18% 11.39% 106.98 121.83 1.0 72.23 2.11 2018-06-16
893 16:41:58 ГПБ БО-13 2020-06-14 2.4 7.5% 8.63% 8.40% 102.7 0.0 43.13 2 8.29 2.21 2018-06-14
894 18:45:02 КАМАЗ БО-5 2020-06-12 2.4 7.2% 11.47% 57.34 2 10.71 0.40 2018-06-15 2018-06-15
895 18:45:02 НовикомБО5 2020-06-12 2.4 16.6% 9.97% 10.20% 97.72 49.86 2 9.32 2018-06-15 2018-06-15
896 18:45:02 РусГидрБП5 2020-06-12 2.4 7.7% 8.18% 8.06% 101.45 40.89 2 7.64 2.22 2018-06-15
897 18:45:02 НацСтдБО-1 2020-06-11 2.4 9.4% 9.22% 46.12 2 9.63 0.39 2018-06-11 2018-06-11
898 18:40:13 СОЮЗ БО-04 2020-06-11 2.4 11.7% 8.98% 9.16% 98 0.0 44.88 2 8.63 0.88 2018-06-14 2018-12-13
899 18:25:06 КаркадеБ03 2020-06-10 2.4 10.0% 13.46% 10.74% 104.5 1.3 28.07 4 11.1 1.17 2018-03-14
900 18:10:44 БалтЛизБП1 2020-06-04 2.4 10.4% 11.32% 11.08% 102.15 0.2 28.3 4 13.06 1.60 2018-03-08
901 18:45:02 ВостЭксБ 3 2020-05-28 2.4 0.0% 0.00% 79 0 2 0 1.89 2018-05-31
902 18:45:02 БелугаБО-4 2020-05-28 2.4 9.5% 9.72% 24.31 2 6.54 2018-05-31
903 15:27:50 ИНГБ-БО5 2020-05-27 2.4 7.8% 9.67% 9.26% 104.49 6.3 24.18 4 13.29 2.12 2018-02-28
904 13:00:03 УрКаПБО3P 2020-05-27 2.4 8.0% 8.78% 8.60% 102 2.6 43.88 2 12.05 2.16 2018-05-30
905 18:45:02 ЕврХимБ1Р2 2020-05-26 2.4 7.8% 8.68% 8.48% 102.3 43.39 2 12.71 2.16 2018-05-26
906 18:45:02 Лента Б1P1 2020-05-26 2.4 8.0% 8.68% 8.53% 101.75 43.38 2 12.16 2.16 2018-05-29
907 18:45:02 ФинСтанд01 2020-05-22 2.3 0.0% 7.48% 37.4 2 639.5 2018-05-25
908 18:45:02 МетИнвБ Б2 2020-05-21 2.3 11.3% 8.48% 8.65% 98 42.38 2 13.04 2018-05-24 2018-11-22
909 18:45:02 ГСС БО-05 2020-05-21 2.3 8.7% 9.42% 9.24% 102 47.12 2 14.5 2.13 2018-05-24
910 18:45:02 АльфаБО-19 2020-05-08 2.3 4.1% 4.99% 4.89% 101.98 24.93 2 9.45 2.19 2018-05-11
911 18:45:02 МетЭнМонт1 2020-05-07 2.3 10.9% 10.72% 53.6 2 20.62 2018-05-10 2018-05-10
912 18:45:02 ТТБИнвПр01 2020-05-07 2.3 10.9% 10.72% 53.6 2 20.62 2018-05-10 2018-05-10
913 18:45:02 АбсолютБО5 2020-04-29 2.3 10.7% 10.47% 52.36 2 23.3 2018-04-29 2018-04-29
914 18:45:02 БелугаБО-5 2020-04-29 2.3 8.3% 12.86% 12.07% 106.6 64.32 2 27.57 1.40 2018-05-02
915 18:44:59 RUS-20 2020-04-29 2.3 6.7% 5.00% 2500 2 1152.7778 2018-04-29
916 18:45:02 ОДК 04 2020-04-24 2.3 0.0% 7.98% 39.89 2 21.26 2018-04-13
917 18:45:02 ИнТехЭл Б1 2020-04-21 2.3 8.7% 8.48% 42.38 2 20.03 2018-04-24
918 18:45:02 ДиджИнв 01 2020-04-21 2.3 0.0% 0.00% 0.83 0 2 0 2.26 2018-04-24
919 16:07:07 О'КЕЙ-Б05 2020-04-21 2.3 9.2% 10.47% 10.17% 103 0.0 52.36 2 24.74 2.03 2018-04-24
920 11:39:39 РН БАНК1Р1 2020-04-16 2.2 7.9% 9.48% 9.16% 103.45 7.8 47.38 2 24.85 2.04 2018-04-15
921 18:45:02 УБРиР БО-5 2020-04-10 2.2 4.4% 0.10% 0.10% 96.99 0.5 2 0.27 0.73 2018-04-13 2018-10-12
922 18:40:44 ПионерБ1P2 2020-04-09 2.2 12.9% 13.46% 13.38% 100.6 0.0 67.32 2 36.25 0.70 2018-04-12 2018-10-11
923 18:45:02 ОткрФКБОП2 2020-04-07 2.2 11.7% 12.47% 12.44% 100.2 62.33 2 34.25 0.22 2018-04-10 2018-04-10
924 18:45:02 БизнКонсБ1 2020-03-26 2.2 10.1% 9.97% 49.86 2 30.68 2018-03-29 2018-03-29
925 18:17:49 МКБ БО-09 2020-03-25 2.2 10.5% 10.17% 10.17% 100 0.1 50.83 2 32.29 1.95 2018-03-25
926 12:58:04 РусфинБ1P2 2020-03-23 2.2 7.7% 9.58% 9.22% 103.85 259.6 47.88 2 31.4 1.97 2018-03-22
927 18:45:02 ОАК1 2020-03-17 2.2 8.2% 7.98% 39.89 2 29.59 2018-03-06
928 18:45:02 Лента 1 об 2020-03-03 2.1 6.9% 11.72% 11.38% 103 58.59 2 43.46 0.60 2018-03-06 2018-09-04
929 18:45:02 Лента 2 об 2020-03-03 2.1 8.3% 10.97% 54.85 2 40.68 2018-03-06 2019-03-05
930 17:59:00 Мечел 14об 2020-02-25 2.1 19.5% 13.96% 11.23% 99.48 15.2 55.85 2 43.57 0.11 2018-02-27 2018-02-27
931 17:48:52 Мечел 13об 2020-02-25 2.1 19.3% 13.96% 11.23% 99.5 20.9 55.85 2 43.57 0.11 2018-02-27 2018-02-27
932 18:23:49 Лента 3 об 2020-02-25 2.1 7.0% 11.72% 11.40% 102.8 0.1 58.59 2 45.71 0.58 2018-02-27 2018-08-28
933 18:19:46 ГПБ БО-23 2020-02-20 2.1 7.4% 9.43% 9.06% 104 0.9 47.13 2 38.68 1.88 2018-02-20
934 18:45:02 АИЖК 21об 2020-02-15 2.1 7.8% 8.87% 2.61% 101.8 6.65 4 4.63 2018-02-15
935 18:37:07 СоллФин 01 2020-02-11 2.1 9.5% 12.22% 11.72% 104.24 0.9 30.54 4 21.82 1.37 2018-02-13
936 18:45:02 БинбанкБ04 2020-02-07 2.1 8.8% 11.97% 11.95% 100.18 59.84 2 52.6 0.06 2018-02-09 2018-02-09
937 18:07:34 ТрансмшПБ1 2020-02-04 2.0 7.8% 9.92% 9.52% 104.25 0.0 49.61 2 44.43 1.83 2018-02-06
938 18:45:02 РСХБ 11 2020-01-30 2.0 8.0% 8.28% 8.21% 100.78 41.39 2 38.2 1.85 2018-02-01
939 17:39:15 РСХБ 10 2020-01-29 2.0 7.9% 8.28% 8.20% 100.99 0.8 41.39 2 38.43 1.84 2018-01-31
940 18:45:02 РоссКапБ04 2020-01-20 2.0 6.8% 10.47% 10.37% 101 52.36 2 51.21 2018-01-22 2019-01-21
941 18:45:02 РоссКапБ03 2020-01-16 2.0 7.9% 7.73% 7.73% 99.99 38.64 2 0 2018-07-19 2019-01-17
942 18:45:02 Правоурми1 2019-12-26 1.9 8.9% 11.88% 11.84% 100.39 59.42 2 5.67 1.82 2018-08-24
943 18:45:02 ХКФинБ1P1 2019-12-26 1.9 7.7% 13.46% 13.14% 102.5 67.32 2 7.77 0.44 2018-06-28 2018-06-28
944 18:45:02 ГСС БО-04 2019-12-24 1.9 3.9% 0.10% 0.11% 93 0.5 2 0.06 2018-06-26
945 18:45:02 iКОМКОРПБ1 2019-12-13 1.9 7.6% 13.07% 12.45% 105 65.34 2 9.44 0.88 2018-06-21 2018-12-18
946 16:39:37 Автодор1P2 2019-12-13 1.9 7.7% 8.08% 8.00% 101 0.0 40.39 2 7.55 1.79 2018-06-15
947 18:37:55 ЗапСибКБ-2 2019-12-12 1.9 14.0% 14.80% 0.15% 102 0.3 0.74 2 0.14 1.71 2018-06-14
948 18:45:02 ГПБ БО-12 2019-12-02 1.9 7.8% 9.92% 49.61 2 12.81 0.85 2018-06-02 2018-12-02
949 18:45:02 Меркурий-1 2019-11-28 1.9 7.3% 0.00% 0 0 0 0000-00-00
950 18:45:02 РоссКапБ02 2019-11-22 1.8 9.2% 7.73% 38.64 2 11.68 2018-05-25 2018-11-23
951 18:45:02 СОЮЗ БО-01 2019-11-22 1.8 11.0% 9.47% 47.37 2 14.32 2018-05-25 2018-11-23
952 18:45:02 СОЮЗ БО-06 2019-11-22 1.8 9.6% 9.47% 47.37 2 14.32 2018-05-25 2018-11-23
953 18:43:03 ВЭБ ПБО1Р7 2019-11-22 1.8 8.0% 9.03% 8.85% 101.98 3.3 45.13 2 13.64 1.72 2018-05-25
954 18:45:02 ЮнКрБанБ11 2019-11-20 1.8 9.3% 9.08% 45.38 2 14.21 2018-05-23
955 18:45:02 РСХБ 8 2019-11-14 1.8 7.5% 10.87% 10.75% 101.1 54.35 2 18.81 0.32 2018-05-17 2018-05-17
956 18:45:02 РСХБ 9 2019-11-14 1.8 7.2% 10.87% 10.74% 101.19 54.35 2 18.81 0.32 2018-05-17 2018-05-17
957 18:45:02 ЗенитБО1P2 2019-11-11 1.8 0.0% 8.48% 21.19 4 15.37 2018-02-12 2018-02-12
958 18:45:02 ТранФинМ29 2019-11-01 1.8 0.0% 11.97% 59.84 2 25.97 2018-05-01
959 18:41:51 ПионерБ1P1 2019-10-29 1.8 12.7% 13.96% 13.91% 100.4 0.0 69.81 2 30.3 0.28 2018-05-01 2018-05-01
960 18:45:02 РусфинБО11 2019-10-23 1.8 0.0% 8.88% 44.38 2 21.21 2018-04-23 2018-04-23
961 18:45:02 СУЭКФБ1P1R 2019-10-23 1.8 7.9% 10.47% 10.03% 104.4 52.36 2 24.45 1.62 2018-04-25
962 18:45:02 ПочтаРос02 2019-10-18 1.8 7.5% 9.47% 47.37 2 23.42 2018-04-20 2018-10-19
963 18:45:02 ПочтаРос03 2019-10-18 1.8 7.4% 9.42% 9.19% 102.5 47.12 2 23.3 1.18 2018-04-20 2019-04-19
964 18:45:02 ПочтаРос04 2019-10-18 1.8 7.8% 9.32% 9.08% 102.7 46.62 2 23.05 1.62 2018-04-20
965 18:45:42 КЕБ Б01P01 2019-10-17 1.7 8.0% 10.22% 9.85% 103.8 51.11 2 25.55 1.61 2018-04-19
966 18:34:36 ГеотекС 1 2019-10-16 1.7 40.0% 10.72% 8.73% 94.53 2.4 20.64 4 0.23 0.24 2018-04-18 2018-04-18
967 16:13:32 ГПБ 11 2019-10-10 1.7 7.3% 8.54% 8.51% 100.3 0.0 42.68 2 22.98 0.23 2018-04-12 2018-04-12
968 18:45:02 ИнтезБ1P1R 2019-10-10 1.7 8.2% 9.72% 48.62 2 26.18 1.60 2018-04-12
969 17:08:22 BCS 10/19 2019-10-10 1.7 0.0% 12.47% 987.39% 101 0.4 4986.3 2 2739.73 2018-04-10
970 16:52:39 ПромсвбБО6 2019-10-02 1.7 9.5% 9.17% 9.18% 99.9 0.0 45.87 2 27.22 0.68 2018-04-02 2018-10-02
971 18:45:02 Русфинан14 2019-10-02 1.7 6.0% 10.97% 54.85 2 31.95 2018-04-04 2018-04-04
972 18:45:02 ЕвропланБ1 2019-09-25 1.7 23.3% 12.47% 62.33 2 38.7 2018-03-28 2018-09-26
973 14:08:09 ГПБ БО-11 2019-09-22 1.7 8.3% 9.42% 9.40% 100.2 0.2 47.11 2 30.71 0.17 2018-03-22 2018-03-22
974 18:45:02 Транснф 03 2019-09-18 1.7 7.4% 12.02% 11.23% 106.99 120.17 1 39.62 1.56 2018-09-19
975 18:45:02 ТрансФБО28 2019-09-17 1.7 10.7% 10.47% 52.36 2 34.81 2018-03-20
976 18:45:02 РегИнв 01 2019-09-12 1.7 2 353.5% 10.47% 1 150.77% 0.91 52.36 2 36.25 1.51 2018-03-15
977 18:45:02 ОВК Фин Б1 2019-09-10 1.6 13.6% 13.46% 13.46% 100 67.32 2 47.34 2018-03-13 2018-03-13
978 18:45:02 КИТФКапБО4 2019-09-04 1.6 114.9% 10.50% 15.91% 66 52.51 2 38.66 2018-03-07 2018-09-05
979 18:45:02 Русфинан12 2019-08-22 1.6 8.1% 9.92% 49.61 2 40.07 2018-02-22
980 13:26:54 РСГ-ФинБ6 2019-08-22 1.6 11.4% 14.46% 14.42% 100.28 0.2 72.3 2 58.4 0.09 2018-02-22 2018-02-22
981 17:06:45 ФГУП ГЦСС1 2019-08-22 1.6 13.4% 12.96% 12.96% 100 53.2 64.82 2 52.36 1.42 2018-02-22
982 18:45:02 ХорусФ БО2 2019-08-15 1.6 0.0% 12.96% 64.82 2 54.85 2018-02-15
983 18:45:02 ЮнКрБанБ22 2019-08-06 1.5 8.1% 8.98% 8.84% 101.5 44.88 2 40.19 1.43 2018-02-06
984 18:45:02 ПрГарант 2 2019-07-30 1.5 11.2% 7.00% 70 1 32.99 2018-07-30
985 18:45:02 Промкап 02 2019-07-30 1.5 12.2% 7.00% 70 1 32.99 2018-07-30
986 18:45:02 ИНВЕКТОР 2 2019-07-30 1.5 11.3% 7.00% 70 1 32.99 2018-07-30
987 18:45:02 ХорусФ БО1 2019-07-30 1.5 0.0% 12.96% 64.82 2 60.55 2018-01-30
988 18:40:19 ВЭБ ПБО1Р4 2019-07-23 1.5 8.1% 10.12% 9.82% 103.1 0.0 50.61 2 49.22 1.37 2018-01-23
989 18:34:09 ФПКГарИнP2 2019-07-18 1.5 12.3% 11.97% 11.96% 100.1 0.0 59.84 2 0 1.41 2018-07-19
990 18:45:02 РЖД-18 обл 2019-07-15 1.5 7.1% 8.43% 8.26% 102 42.13 2 0.69 2018-07-16
991 18:45:02 Экспобанк3 2019-07-12 1.5 9.8% 8.06% 20.16 4 2.63 2018-04-08
992 18:45:02 МКБ БО-10 2019-07-10 1.5 9.6% 8.43% 8.53% 98.85 42.15 2 1.86 1.41 2018-07-10
993 15:40:34 МКБ БО-11 2019-07-10 1.5 11.3% 9.07% 9.30% 97.53 0.1 45.37 2 2.01 1.41 2018-07-10
994 18:45:02 Стржилинв1 2019-07-10 1.5 0.0% 8.59% 42.93 2 0 1.43 2018-07-11
995 12:50:18 ТелХолПБО1 2019-07-03 1.5 10.4% 12.72% 12.29% 103.44 0.2 63.58 2 5.24 1.37 2018-07-04
996 18:42:11 СибГосБ1P1 2019-06-26 1.4 72.7% 16.95% 28.12% 60.3 0.1 84.77 2 10.25 1.29 2018-06-27
997 18:45:02 БКЕ Б-1P-1 2019-06-21 1.4 7.9% 10.22% 9.90% 103.25 51.11 2 7.86 1.35 2018-06-21
998 18:45:02 СберБ БО42 2019-06-20 1.4 0.0% 9.97% 49.86 2 7.95 2018-06-20 2018-06-20
999 18:45:02 РусфинБО-8 2019-06-10 1.4 8.0% 10.02% 9.94% 100.8 50.11 2 10.74 0.39 2018-06-10 2018-06-10
1000 18:45:02 iУОМЗ БО-1 2019-06-07 1.4 7.9% 13.06% 12.22% 106.9 65.32 2 14.72 1.30 2018-06-08
1001 18:05:10 ЭлемЛизБО3 2019-05-28 1.4 11.6% 13.46% 13.36% 100.8 0.0 33.66 4 18.86 0.35 2018-02-27 2018-05-29
1002 17:22:53 ФПКГарИнP1 2019-05-27 1.4 12.1% 12.96% 12.77% 101.52 0.0 64.82 2 18.52 1.27 2018-05-28
1003 18:45:02 ЦентрИнБ10 2019-05-22 1.3 26.9% 9.17% 45.87 2 14.37 0.34 2018-05-23 2018-05-23
1004 18:45:02 ЮнКрБанБ21 2019-05-17 1.3 8.8% 8.98% 44.88 2 15.29 2018-05-18
1005 16:11:56 РЖД-12обл 2019-05-16 1.3 5.8% 0.10% 0.11% 92.9 0.0 0.5 2 0.17 1.32 2018-05-17
1006 18:45:02 Транснф 01 2019-05-13 1.3 0.0% 0.01% 0.1 1 0.07 2018-05-14
1007 18:45:02 МегафонБ1P 2019-05-09 1.3 7.6% 9.92% 9.63% 103.05 49.61 2 19.08 1.24 2018-05-10
1008 18:45:02 НПФ 01 2019-05-07 1.3 0.0% 0.00% 500.27 0.1 435.34 2019-05-07
1009 18:45:14 ВЭБ ПБО1Р2 2019-05-03 1.3 8.0% 10.87% 10.47% 103.8 27.18 4 22.7 1.20 2018-02-02
1010 18:44:04 ТГК-2 БО-2 2019-04-26 1.3 13.5% 11.97% 4.52% 99.2 1.4 22.44 2 10.23 0.73 2018-04-27
1011 17:43:56 СберБ БО2R 2019-04-26 1.3 0.0% 0.01% 0.01% 105.98 0.2 0.05 2 0 1.27 2018-04-27
1012 18:45:02 НацКап Б06 2019-04-22 1.3 9.4% 9.22% 46.12 2 22.05 2018-04-23
1013 18:45:02 НацКап Б07 2019-04-22 1.3 9.4% 9.22% 46.12 2 22.05 2018-04-23
1014 18:02:35 КаркадеБ02 2019-04-22 1.3 7.7% 15.71% 7.75% 101.75 0.1 19.71 4 18.85 0.21 2018-01-22 2018-04-23
1015 17:53:28 ГПБ БО-22 2019-04-21 1.3 7.5% 8.18% 8.10% 100.98 0.0 40.89 2 19.99 1.20 2018-04-21
1016 16:36:58 ФСК ЕЭС-12 2019-04-19 1.3 7.4% 8.08% 8.00% 101 0.0 40.39 2 19.97 1.19 2018-04-20
1017 18:34:14 ЕврХимБ1Р1 2019-04-19 1.3 7.7% 10.57% 10.21% 103.55 0.2 52.85 2 26.43 1.18 2018-04-19
1018 14:12:50 АльфаБО-12 2019-04-12 1.2 7.8% 10.62% 10.55% 100.64 0.1 53.1 2 28.59 0.23 2018-04-12 2018-04-12
1019 18:45:02 ТрансФБО26 2019-04-11 1.2 10.8% 10.47% 52.36 2 28.19 2018-04-12
1020 18:45:02 iРОСНАНО 4 2019-04-10 1.2 0.0% 5.78% 6.15% 94 28.92 2 15.73 1.20 2018-04-11
1021 18:45:02 iРОСНАНО 5 2019-04-10 1.2 0.0% 5.78% 6.05% 95.55 28.92 2 15.73 1.20 2018-04-11
1022 17:48:43 Газпрнефт4 2019-04-09 1.2 6.9% 8.18% 8.15% 100.3 0.0 40.89 2 22.47 0.22 2018-04-10 2018-04-10
1023 11:39:30 ПолиплБ01 2019-04-09 1.2 11.3% 13.96% 13.69% 102.01 0.0 69.81 2 38.36 0.69 2018-04-10 2018-10-09
1024 18:31:28 РусГидрБП4 2019-04-04 1.2 7.6% 10.32% 9.99% 103.3 40.0 51.61 2 29.77 1.14 2018-04-05
1025 18:45:02 ВИСДев БО1 2019-04-03 1.2 11.4% 10.97% 27.42 4 4.52 2018-04-04 2018-04-04
1026 18:45:02 Дельта17ИП 2019-03-30 1.2 7.6% 10.42% 10.06% 103.6 26.06 4 5.5 1.13 2018-03-30
1027 18:45:02 Европлан-5 2019-03-26 1.2 12.7% 12.47% 62.33 2 39.04 2018-03-27 2018-03-27
1028 18:45:02 ГПБ БО-21 2019-03-18 1.2 6.9% 9.42% 9.15% 103 47.11 2 31.75 1.10 2018-03-18
1029 18:45:02 ВейлФин1 2019-03-13 1.1 8.0% 8.73% 8.64% 101 43.63 2 30.45 1.09 2018-03-14
1030 16:24:20 Тойота 01 2019-03-13 1.1 8.0% 10.78% 10.74% 100.39 1.5 53.9 2 38.29 0.14 2018-03-12 2018-03-12
1031 18:45:02 ХорусФин01 2019-03-06 1.1 13.4% 12.96% 12.96% 100 64.82 2 47.73 1.04 2018-03-07
1032 18:45:02 УниверКап1 2019-03-06 1.1 16.1% 11.97% 59.84 2 44.05 2018-03-07
1033 18:45:02 ЗенитБО-11 2019-02-28 1.1 9.2% 9.47% 9.45% 100.3 47.37 2 36.44 0.59 2018-03-01 2018-08-30
1034 18:45:02 ЕАБР02 2019-02-21 1.1 8.3% 8.28% 20.69 4 12.73 2018-02-22
1035 18:45:02 Европлан-4 2019-02-20 1.1 12.3% 11.97% 59.84 2 48.66 2018-02-21
1036 18:45:02 АбсолБO1P2 2019-02-17 1.1 0.0% 11.09% 55.45 2 46.41 2018-02-17
1037 11:49:20 Совком БО1 2019-02-07 1.1 8.3% 9.22% 9.22% 100.05 0.0 46.12 2 40.8 0.05 2018-02-08 2018-02-08
1038 18:45:02 ВИСДев 01 2019-02-05 1.0 9.5% 8.20% 8.17% 100.3 27.33 3 7.29 1.01 2018-04-05
1039 18:44:44 ВТОРРЕС Б1 2019-02-01 1.0 3 230.6% 0.00% 2.65 0.4 0 2 0 1.04 2018-02-02
1040 18:45:02 ЕАБР01 2019-01-28 1.0 8.8% 9.28% 23.19 4 20.38 2018-01-29
1041 18:45:02 ПКБ 07 2019-01-16 1.0 15.8% 14.96% 21.38 4 0.23 2018-04-18
1042 18:45:02 ЦентрИБ1Р3 2019-01-16 1.0 9.8% 8.92% 8.92% 100 44.59 2 21.66 2018-04-18
1043 18:44:59 RUS-19 2019-01-16 1.0 5.3% 3.50% 3500 2 116.6667 2018-07-16
1044 18:45:02 РисЛэнд01 2019-01-10 1.0 9.5% 9.22% 46.12 2 1.77 2018-07-12
1045 18:45:02 Финстоун01 2019-01-10 1.0 9.5% 9.22% 9.22% 100 46.12 2 1.77 2018-07-12
1046 18:45:02 АбсолБO1P1 2018-12-25 0.9 0.0% 11.97% 59.84 2 7.89 2018-06-25
1047 18:45:02 iУОМЗ БО-3 2018-12-25 0.9 4.3% 14.21% 13.04% 109 71.05 2 8.98 0.90 2018-06-26
1048 14:33:09 ВЭБ Б04 2018-12-20 0.9 7.5% 8.38% 8.29% 101 5.0 20.94 4 6.44 0.89 2018-03-22
1049 16:04:04 ВТБ Б-1-2 2018-12-13 0.9 7.6% 7.98% 7.94% 100.53 0.0 19.95 4 7.67 0.87 2018-03-15
1050 18:24:36 МТС 001P-4 2018-12-04 0.9 7.7% 7.68% 7.67% 100.1 51.3 38.39 2 9.28 0.86 2018-06-05
1051 16:36:19 РСХБ 5 2018-11-27 0.9 6.5% 7.58% 7.50% 101 0.0 37.9 2 10.62 0.84 2018-05-29
1052 16:29:22 ВТБ Б-1-1 2018-11-21 0.8 7.8% 7.98% 7.95% 100.35 7.5 19.95 4 12.49 0.81 2018-02-21
1053 18:45:02 ЮнКрБанБ10 2018-11-20 0.8 8.0% 9.17% 9.08% 101.03 45.87 2 14.62 2018-05-22
1054 18:45:02 Акрон БО-2 2018-11-20 0.8 7.7% 9.08% 8.96% 101.25 45.38 2 14.46 0.82 2018-05-22
1055 18:45:02 Акрон БО-3 2018-11-20 0.8 8.0% 9.08% 8.99% 101 45.38 2 14.46 0.82 2018-05-22
1056 18:45:02 АИЖК 10об 2018-11-15 0.8 7.5% 8.11% 2.02% 100.6 5.07 4 3.53 0.79 2018-02-15
1057 18:45:02 ЕвроХим 03 2018-11-14 0.8 8.5% 8.23% 41.14 2 14.47 2018-05-16
1058 18:45:02 ЦентрИнБО7 2018-11-13 0.8 8.8% 8.48% 42.38 2 15.14 2018-05-15
1059 18:45:02 ВЭБЛиз 12 2018-11-06 0.8 8.4% 8.22% 2.06% 100 10.28 2 4.07 0.54 2018-05-08
1060 18:45:02 ВЭБЛиз 13 2018-11-06 0.8 8.0% 8.22% 2.05% 100.2 10.28 2 4.07 0.54 2018-05-08
1061 18:18:17 МКБ БО-07 2018-10-30 0.8 11.0% 10.27% 10.31% 99.64 1.1 51.36 2 22.58 0.76 2018-04-30
1062 18:45:02 Райфб-БО1 2018-10-29 0.8 11.8% 0.01% 0.01% 97 0.05 2 0.02 0.27 2018-04-29 2018-04-29
1063 18:45:02 ЕБРР 08обл 2018-10-26 0.8 0.0% 0.01% 700000 1 161095.89 2018-10-26
1064 17:52:20 МКБ БО-06 2018-10-24 0.8 11.0% 10.12% 10.16% 99.6 7.0 50.61 2 23.92 0.74 2018-04-24
1065 18:45:02 ДомДен БО1 2018-10-23 0.8 41.2% 19.95% 44 820.69% 89 199452.05 2 94246.58 0.71 2018-04-24
1066 14:43:34 КрЕврБ-Б10 2018-10-22 0.8 8.2% 9.97% 9.83% 101.4 0.1 49.86 2 23.84 0.73 2018-04-23
1067 16:56:11 АльфаБО-05 2018-10-20 0.8 8.3% 8.13% 8.13% 100 0.1 40.64 2 20.1 0.73 2018-04-20
1068 17:31:54 Зенит 11об 2018-10-16 0.7 9.2% 8.48% 8.51% 99.65 0.0 42.38 2 21.66 0.72 2018-04-17
1069 18:45:02 БанкСОЮЗ06 2018-10-11 0.7 10.9% 10.47% 52.36 2 28.19 2018-04-12 2018-04-12
1070 18:06:39 О'КЕЙ-Б04 2018-10-09 0.7 8.8% 8.88% 8.86% 100.16 0.0 44.38 2 24.38 0.70 2018-04-10
1071 18:45:02 ТранФинМ28 2018-10-07 0.7 0.0% 14.46% 72.3 2 41.71 2018-04-05
1072 18:45:02 Русфинан15 2018-10-02 0.7 4.9% 8.03% 40.14 2 23.6 2018-04-03
1073 18:45:02 ЕБРР 06обл 2018-09-28 0.7 0.0% 0.02% 525000 1 161095.89 2018-09-28
1074 18:45:02 ЕБРР 07обл 2018-09-28 0.7 0.0% 0.02% 525000 1 161095.89 2018-09-28
1075 18:45:02 Энел 1P-1R 2018-09-28 0.7 7.6% 12.07% 60.33 2 36.8 2018-03-30
1076 13:37:17 ВЭБ Б14 2018-09-27 0.7 7.8% 8.08% 8.05% 100.35 20.1 20.19 4 4.66 0.68 2018-03-29
1077 18:45:02 АИЖК БО-04 2018-09-25 0.7 0.0% 7.88% 19.7 4 4.98 2018-03-27
1078 17:30:58 ГТЛК БО-02 2018-09-20 0.7 9.1% 9.48% 2.83% 100.36 0.0 7.11 4 2.19 0.49 2018-03-22
1079 18:38:45 ГТЛК БО-01 2018-09-18 0.7 7.6% 9.48% 2.82% 101 1.6 7.11 4 2.34 0.49 2018-03-20
1080 15:22:41 РСГ-ФинБ02 2018-09-18 0.7 10.4% 14.96% 14.52% 103 0.1 74.79 2 49.73 0.63 2018-03-20
1081 18:45:02 КрЕврБ-Б15 2018-09-14 0.7 5.4% 9.97% 24.93 4 9.32 2018-03-16
1082 14:58:47 BCS 09/18 2018-09-10 0.6 0.0% 25.00% 2 209.94% 90.5 0.7 5000 4 0 2018-03-10
1083 10:05:27 ИНВПРО 02 2018-09-06 0.6 19 975.8% 12.72% 565.16% 2.25 0.0 63.58 2 46.46 0.40 2018-03-08
1084 18:45:02 Дельта12ИП 2018-08-30 0.6 8.2% 7.98% 39.89 2 30.68 2018-03-01
1085 18:33:05 МКБ 12 обл 2018-08-22 0.6 16.0% 12.22% 12.43% 98.27 4.7 61.08 2 49.67 0.56 2018-02-21
1086 18:45:02 Экспател01 2018-08-22 0.6 1.0% 17.95% 16.32% 110 44.88 4 28.11 2018-02-21
1087 18:45:02 ЦентрИБ1Р2 2018-08-17 0.6 10.5% 9.99% 49.94 2 43.27 0.55 2018-02-16
1088 17:50:54 ВостЭксБ-2 2018-08-09 0.6 106.3% 13.56% 18.84% 72 2.0 67.81 2 59.99 0.51 2018-02-08
1089 18:45:02 О1пропфин1 2018-08-02 0.5 13.2% 11.97% 12.02% 99.6 59.84 2 55.23 0.51 2018-02-01
1090 18:29:46 РенКредБО5 2018-07-30 0.5 10.9% 10.94% 10.93% 100.1 0.0 54.7 2 51.13 0.50 2018-01-30
1091 18:45:02 ВЭБ ПБО1Р6 2018-07-27 0.5 6.8% 9.42% 9.30% 101.37 47.12 2 45.05 0.50 2018-01-26
1092 18:45:02 НацКап-03 2018-07-25 0.5 9.7% 9.47% 47.37 2 45.81 2018-01-24
1093 18:44:59 RUS-18 2018-07-24 0.5 36.4% 11.00% 55 2 54.3889 2018-01-24
1094 18:45:02 БинбанкБП5 2018-07-21 0.5 7.3% 11.36% 11.14% 102 9.47 12 8.55 0.49 2018-01-21
1095 18:45:02 ЦентрИБО1Р 2018-07-20 0.5 10.6% 10.44% 52.18 2 51.69 2018-01-20
1096 13:43:16 Русфинан13 2018-07-18 0.5 7.8% 9.87% 9.77% 101.05 12.7 49.36 2 0.27 0.49 2018-07-18
1097 18:45:02 ИНВПРО 01 2018-07-18 0.5 1 316 800.0% 12.96% 11 785.45% 0.11 64.82 2 0.36 2018-07-18
1098 18:45:02 ВостЭксБО7 2018-07-17 0.5 12.0% 11.67% 11.67% 100 58.34 2 0.64 2018-07-17
1099 17:20:28 РЖД-17 обл 2018-07-16 0.5 7.5% 7.48% 7.48% 100.05 546.5 37.4 2 0.62 0.49 2018-07-16
1100 17:09:13 ВЭБ Б03 2018-07-10 0.5 7.7% 9.62% 9.53% 101 0.1 24.06 4 2.38 0.47 2018-04-10
1101 18:45:02 РЕГИОН БО4 2018-07-10 0.5 9.5% 9.22% 46.12 2 2.28 2018-07-10
1102 18:45:02 РЕГИОН БО5 2018-07-10 0.5 9.5% 9.22% 46.12 2 2.28 2018-07-10
1103 18:45:02 Дельта10ИП 2018-07-04 0.5 10.7% 8.63% 43.13 2 3.55 2018-07-04
1104 18:45:02 РусГидрБП1 2018-07-04 0.5 5.8% 11.82% 59.09 2 4.87 2018-07-04
1105 18:45:02 РусГидрБП2 2018-07-04 0.5 0.0% 11.82% 59.09 2 4.87 2018-07-04
1106 18:45:02 РусГидрБП3 2018-07-04 0.5 0.0% 11.82% 59.09 2 4.87 2018-07-04
1107 11:26:49 БинбанкБП4 2018-07-03 0.5 8.1% 11.36% 11.20% 101.46 0.0 9.47 12 4.58 0.44 2018-02-03
1108 16:04:57 ЕвроХим 02 2018-06-26 0.4 8.1% 12.37% 12.14% 101.85 3.0 61.83 2 7.81 0.43 2018-06-26
1109 14:08:12 НовикомБО2 2018-06-19 0.4 7.8% 9.97% 9.88% 100.91 0.0 49.86 2 8.22 0.41 2018-06-19
1110 18:45:14 АИЖК 8об 2018-06-15 0.4 2.9% 7.52% 1.11% 101.9 2.82 4 1.07 0.40 2018-03-15
1111 18:45:02 МТС 03 2018-06-12 0.4 10.2% 9.97% 49.86 2 10.14 2018-06-12
1112 18:45:02 Райфб-БО2 2018-06-11 0.4 0.0% 11.20% 27.99 4 11.82 2018-03-11
1113 18:45:02 Интеза БО3 2018-06-10 0.4 8.4% 8.23% 8.23% 100 41.14 2 8.82 2018-06-10
1114 18:45:02 Ростел 16 2018-06-07 0.4 10.7% 10.47% 26.18 2 6.04 2018-06-07
1115 18:45:02 ПолиплБ02 2018-06-06 0.4 7.7% 15.86% 19.82 2 4.68 2018-06-06
1116 14:27:40 РСХБ 7 2018-06-05 0.4 7.9% 8.68% 8.65% 100.33 0.1 43.38 2 10.49 0.38 2018-06-05
1117 18:45:02 МКБ 11обл 2018-06-05 0.4 18.7% 12.22% 12.47% 98 61.08 2 14.77 0.38 2018-06-05
1118 18:45:02 КрЕврБ-Б14 2018-06-05 0.4 0.0% 10.97% 54.85 2 13.26 2018-06-05
1119 17:34:53 Зенит 10об 2018-05-30 0.4 8.1% 10.22% 10.14% 100.79 0.5 51.11 2 14.04 0.36 2018-05-30
1120 18:45:02 АбсолютБО3 2018-05-28 0.4 2.4% 10.91% 10.59% 103 54.55 2 15.37 2018-05-28
1121 18:45:02 Апт36и6БО3 2018-05-23 0.3 4.3% 11.72% 11.43% 102.5 58.59 2 18.35 0.34 2018-05-23
1122 18:45:02 ВЭБлизБ02 2018-05-18 0.3 8.3% 9.72% 1.93% 100.5 9.72 2 3.31 0.33 2018-05-18
1123 18:45:02 НаукСвяз01 2018-05-10 0.3 14.2% 13.46% 33.66 4 25.89 2018-02-08
1124 18:39:33 ПЕРЕСВЕТБ4 2018-04-25 0.3 11.4% 13.36% 13.28% 100.6 0.2 33.4 4 31.58 0.26 2018-01-23
1125 18:45:02 РусфинБО-7 2018-04-24 0.3 7.0% 8.88% 44.38 2 20.97 2018-04-24
1126 18:45:02 Вертолеты1 2018-04-20 0.3 8.3% 8.23% 8.23% 100 41.14 2 20.34 0.25 2018-04-20
1127 18:45:02 Вертолеты2 2018-04-20 0.3 6.4% 8.23% 8.19% 100.45 41.14 2 20.34 0.25 2018-04-20
1128 18:00:33 РБК 04 2018-04-19 0.2 0.0% 0.00% 99.5 0.0 0 2 0 0.25 2018-04-19
1129 18:45:02 РБК 05 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
1130 18:45:02 РБК 06 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
1131 18:06:55 ПКБ 08 2018-04-19 0.2 9.9% 16.96% 2.39% 101.8 0.2 6.07 4 0 0.25 2018-04-19
1132 11:07:55 АИЖК БО-03 2018-04-18 0.2 7.5% 9.18% 9.13% 100.45 0.2 22.94 4 0.25 0.24 2018-04-18
1133 18:38:50 АИЖК 13об 2018-04-15 0.2 6.2% 10.97% 10.85% 101.1 1.0 54.85 2 28.63 0.24 2018-04-15
1134 17:57:25 БинбанкБП2 2018-04-14 0.2 8.2% 12.38% 12.27% 100.97 1.6 10.32 12 1.33 0.23 2018-02-14
1135 18:45:02 КрЕврБ-БО9 2018-04-13 0.2 10.1% 9.97% 9.97% 100 49.86 2 26.58 0.23 2018-04-13
1136 18:43:08 Магнит1P03 2018-04-10 0.2 10.2% 10.57% 10.56% 100.11 0.1 52.85 2 29.04 0.22 2018-04-10
1137 18:45:02 КрЕврБ-БО8 2018-04-06 0.2 10.1% 9.97% 49.86 2 28.49 2018-04-06
1138 18:39:02 БинбанкБП1 2018-03-27 0.2 8.3% 12.38% 12.29% 100.76 0.5 10.32 12 7.32 0.18 2018-01-27
1139 18:45:02 СвязБанкБ4 2018-03-24 0.2 9.1% 8.93% 44.63 2 28.6 2018-03-24
1140 18:45:02 КрЕврБ-БО7 2018-03-22 0.2 8.5% 9.97% 9.95% 100.25 49.86 2 32.6 2018-03-22
1141 18:45:02 СистемБ1P3 2018-03-12 0.1 0.0% 9.92% 24.81 4 10.36 2018-03-12
1142 18:45:02 RUS-18 RUB 2018-03-10 0.1 0.0% 7.85% 196250 2 139555.5556 2018-03-10
1143 18:45:02 Ростел 19 2018-03-06 0.1 8.5% 10.47% 5.22% 100.25 26.18 2 19.42 0.13 2018-03-06
1144 14:37:19 ВЭБЛиз 10 2018-03-01 0.1 8.1% 8.48% 3.39% 100.05 0.4 16.95 2 13.04 0.11 2018-03-01
1145 18:45:02 ВЭБЛиз 11 2018-03-01 0.1 8.2% 8.48% 3.39% 100.04 16.95 2 13.04 0.11 2018-03-01
1146 18:45:02 СвязБанкБ3 2018-02-26 0.1 7.8% 9.33% 46.63 2 36.75 2018-02-26
1147 15:21:04 Магнит1P02 2018-02-26 0.1 8.3% 11.17% 11.14% 100.29 0.8 55.85 2 43.88 0.10 2018-02-26
1148 13:43:12 РУСАЛБАл07 2018-02-22 0.1 9.2% 11.97% 11.94% 100.25 0.1 59.84 2 48.33 0.09 2018-02-22
1149 18:45:02 УВЗ 2об 2018-02-20 0.1 9.0% 8.98% 8.98% 100 44.88 2 36.74 0.09 2018-02-20
1150 17:59:58 ГазпромК04 2018-02-15 0.1 7.0% 7.53% 7.53% 100.04 0.4 37.65 2 31.85 0.07 2018-02-15
1151 18:45:02 РСХБ 6 2018-02-09 0.1 4.6% 9.87% 9.84% 100.3 49.36 2 43.4 0.06 2018-02-09
1152 18:45:02 ГПБ БО-20 2018-02-09 0.1 8.0% 9.83% 9.82% 100.1 49.15 2 43.27 0.06 2018-02-09
1153 18:45:02 ВЭБПБ1РК4 2018-02-07 0.1 0.0% 7.29% 4.29 17 0.2 2018-02-07
1154 18:45:02 ЕАБР04 2018-02-06 0.0 7.1% 8.08% 8.07% 100.05 40.39 2 36.17 2018-02-06
1155 18:45:02 Дельта16ИП 2018-02-04 0.0 7.5% 8.57% 21.42 4 17.47 0.04 2018-02-04
1156 18:45:02 Промсвб-13 2018-02-01 0.0 2 572 800.0% 12.22% 61.08 2 56.38 0.04 2018-02-01
1157 18:45:02 ВЭБПБ1РК3 2018-01-31 0.0 0.0% 7.44% 2.86 26 0.2 2018-01-31
1158 11:51:41 ТрансКонт4 2018-01-26 0.0 -59.9% 8.33% 2.04% 102 0.0 10.41 2 9.95 0.02 2018-01-26
1159 18:40:54 ГТЛК 02 2018-01-26 0.0 7.9% 14.96% 14.94% 100.13 1.4 74.79 2 71.51 0.02 2018-01-26
1160 15:20:33 Ростел 18 2018-01-24 0.0 11.3% 8.18% 4.09% 99.96 0.0 20.44 2 19.77 0.01 2018-01-24
1161 18:45:02 Ростел 15 2018-01-24 0.0 8.2% 8.18% 4.09% 100 20.44 2 19.77 0.01 2018-01-24
1162 16:32:06 ГТЛК 01 2018-01-23 0.0 7.4% 14.96% 14.95% 100.08 0.6 74.79 2 72.74 0.01 2018-01-23
1163 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 2.38 5.51 2018-07-13 2026-07-03
1164 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 1.19 5.52 2018-07-16 2026-07-06
1165 18:44:43 РСХБ 08Т1 0000-00-00 0.0 9.3% 14.21% 10.89% 130.5 1.3 71.05 2 41.38 5.53 2018-04-04 2026-09-23
1166 18:45:02 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 6.23 2018-06-23 2018-06-23
1167 18:45:02 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 6.84 2018-06-22 2018-06-22