лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 ИАВТБ2014А 2057-09-07 39.4 9.2% 9.07% 10.42 4 8.5 2018-06-07 2018-06-07
2 17:50:39 ФСК ЕЭС Б4 2052-10-23 34.5 7.5% 7.58% 7.47% 101.5 0.5 18.95 4 15.62 4.51 2018-06-06 2023-11-29
3 17:51:14 ФСК ЕЭС Б3 2052-09-06 34.4 7.2% 7.73% 7.52% 102.75 0.0 19.32 4 6.58 3.77 2018-07-20 2022-10-14
4 18:45:01 ФСК ЕЭС Б2 2051-10-17 33.5 0.0% 9.32% 23.31 4 21.26 2018-05-29 2021-11-23
5 18:45:01 ИАВТБ-БМ2А 2051-03-02 32.9 0.0% 9.32% 11.92 4 10.37 2018-06-02 2018-09-02
6 18:45:01 ДОМ.РФ Б-8 2050-11-13 32.6 7.3% 7.58% 7.54% 100.5 18.95 4 1.25 0.95 2018-08-14 2019-05-14
7 18:45:01 ДОМ.РФ Б10 2050-11-13 32.6 7.0% 7.58% 18.95 4 1.25 0.95 2018-08-14 2019-05-14
8 18:45:01 ДОМ.РФ Б-6 2050-11-07 32.6 7.9% 7.63% 19.07 4 2.52 0.46 2018-08-08 2018-11-07
9 18:45:01 ДОМ.РФ Б-7 2050-11-07 32.6 7.3% 7.63% 7.61% 100.25 19.07 4 2.52 0.46 2018-08-08 2018-11-07
10 18:45:01 ФСК ЕЭС-37 2050-03-23 31.9 0.0% 3.39% 8.48 4 1.77 2018-08-01 2018-08-01
11 18:45:01 ФСК ЕЭС-38 2050-03-23 31.9 0.0% 3.39% 8.48 4 1.77 2018-08-01 2018-08-01
12 18:45:06 ДОМ.РФ Б-5 2049-12-22 31.7 6.9% 9.32% 8.97% 103.95 23.31 4 15.11 1.47 2018-06-22 2019-12-20
13 18:45:01 ИАФабИЦБ01 2049-09-28 31.5 0.0% 0.00% 0 4 0 2018-06-28
14 18:45:01 ИАВ 5 2049-08-28 31.4 -5.9% 9.13% 5.60% 101.5 4.74 12 3.63 0.10 2018-05-28 2018-06-28
15 18:45:01 ФСК ЕЭС-30 2048-10-30 30.5 0.0% 3.19% 7.98 4 6.4 2018-06-08 2018-06-08
16 18:45:01 ФСК ЕЭС-34 2048-10-30 30.5 0.0% 3.19% 7.98 4 6.4 2018-06-08 2018-06-08
17 18:45:01 ФСК ЕЭС-29 2048-09-07 30.4 0.0% 3.39% 8.48 4 3.26 2018-07-16 2018-07-16
18 18:45:01 ФСК ЕЭС-26 2048-06-30 30.2 0.0% 3.39% 8.48 4 1.21 2018-08-07 2018-08-07
19 18:45:01 ФСК ЕЭС-27 2048-06-30 30.2 0.0% 3.39% 8.48 4 1.21 2018-08-07 2018-08-07
20 18:45:01 ФСК ЕЭС-23 2048-04-27 30.0 0.0% 3.19% 7.98 4 6.75 2018-06-04 2018-06-04
21 18:45:01 ФСК ЕЭС-28 2048-04-27 30.0 0.0% 3.19% 7.98 4 6.75 2018-06-04 2018-06-04
22 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.0 0.0% 8.78% 12.04 4 11.49 2018-05-25 2018-08-25
23 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.0 0.0% 2.92% 4.01 4 3.83 2018-05-25 2018-08-25
24 18:45:01 ИАВ 4 А 2048-01-27 29.8 296.6% 8.88% 2.73 12 2.18 2018-05-27 2018-06-27
25 18:45:01 ИАМлтор1А3 2047-12-24 29.7 -12.3% 10.84% 10.9 4 6.87 2018-06-24 2018-06-24
26 18:45:01 ИАЭклипс1А 2047-12-09 29.7 -9.0% 8.82% 3.89% 100.91 9.82 4 7.79 2018-06-09 2018-06-09
27 18:45:01 ИА ДВИЦ1 А 2047-11-07 29.6 14.3% 9.07% 9.67 4 1.47 2018-08-07 2018-08-07
28 18:45:01 ИАФора14 А 2047-10-15 29.5 4.1% 9.48% 8.96 4 3.54 2018-07-15 2018-07-15
29 18:45:01 ИА АкБар2А 2047-10-15 29.5 -10.3% 9.97% 4.88% 103.15 12.58 4 4.98 0.15 2018-07-15 2018-07-15
30 18:45:01 ИАМлторг1А 2047-08-20 29.3 9.5% 8.83% 11.26 4 0.12 2018-08-20 2018-08-20
31 18:45:01 ИА ХМБ-2 А 2047-07-01 29.2 0.0% 8.78% 10.92 4 10.19 2018-05-27 2018-05-27
32 18:45:01 ИА ХМБ-2 Б 2047-07-01 29.2 0.0% 2.93% 3.64 4 3.4 2018-05-27 2018-08-27
33 18:44:59 RUS-47 2047-06-23 29.2 0.0% 5.25% 5250 2 4375 2018-06-23
34 18:45:01 АИЖК14-3А2 2047-06-16 29.2 0.0% 3.02% 3.42 4 2.46 2018-06-16 2018-06-16
35 18:45:01 АИЖК14-3А1 2047-06-16 29.2 0.0% 9.08% 10.27 4 7.37 2018-06-16 2018-06-16
36 18:45:01 АИЖК14-2А3 2047-06-13 29.2 -79.1% 10.59% 26.47 4 19.85 2018-06-13 2018-06-13
37 18:45:01 АИЖК14-2А2 2047-06-13 29.2 -28.2% 10.58% 22.22 4 16.67 2018-06-13 2018-06-13
38 18:45:01 ИА АкБарсБ 2047-05-10 29.1 0.0% 3.05% 0.84 12 0.3 2018-06-10 2018-06-10
39 18:45:01 ИА АкБарсА 2047-05-10 29.1 0.0% 9.16% 2.52 12 0.9 2018-06-10 2018-06-10
40 18:45:01 ИА ИТБ 14А 2047-03-31 29.0 0.0% 9.07% 6.69 4 1.31 2018-08-03 2018-08-03
41 18:45:01 ИА ИТБ 14Б 2047-03-31 29.0 0.0% 3.02% 2.23 4 0.44 2018-08-03 2018-08-03
42 18:45:01 ИА ТФБ1 А 2047-03-26 28.9 -28.7% 11.09% 4.14% 104.45 10.8 4 6.57 0.10 2018-06-26 2018-06-26
43 18:45:01 ИА ТКБ-2 А 2047-02-14 28.8 -9.8% 11.09% 12.97 4 0.99 2018-08-14 2018-08-14
44 18:45:01 ИА СБ-14 А 2046-12-28 28.7 0.0% 9.08% 8.37 4 4.91 2018-06-28 2018-06-28
45 18:45:01 ИА СБ-14 Б 2046-12-28 28.7 0.0% 3.03% 2.79 4 1.64 2018-06-28 2018-06-28
46 18:45:01 ИАПетрок1А 2046-12-09 28.6 -19.8% 8.83% 5.04 4 4 2018-06-09 2018-06-09
47 18:45:01 ИАВ 3 А 2046-10-26 28.5 -7.6% 8.89% 2.15% 101.55 1.82 12 1.51 2018-05-26 2018-06-26
48 18:45:01 ИА АТБ 2 А 2046-10-01 28.5 2.8% 8.97% 6.47 4 1.78 2018-07-26 2018-07-26
49 18:45:01 ТКК кл.Б 2046-09-20 28.4 0.0% 7.85% 78.5 1 47.53 2018-10-12 2018-10-12
50 18:45:01 ВТБ 5ИПА 2046-09-18 28.4 0.0% 9.07% 8.33 4 7.16 2018-06-03 2018-06-03
51 18:45:01 ВТБ 5ИПБ 2046-09-18 28.4 1.5% 3.03% 2.78 4 2.39 2018-06-03 2018-06-03
52 18:45:01 ИАМетинв1А 2046-08-28 28.4 5.0% 10.00% 5.80% 101.2 14.68 4 13.53 0.23 2018-05-28 2018-08-28
53 18:45:01 ВСИА2012 А 2046-08-11 28.3 0.4% 8.82% 7.32 4 0.8 2018-08-11 2018-08-11
54 18:45:01 ВСИА2012 Б 2046-08-11 28.3 0.0% 11.09% 27.73 4 3.01 2018-08-11 2018-08-11
55 18:45:01 ГазпрнефБ1 2046-07-24 28.3 7.6% 9.37% 8.89% 105.4 46.87 2 21.38 2.85 2018-08-28 2021-08-24
56 18:44:44 ГазпрнефБ4 2046-07-24 28.3 7.4% 9.37% 8.84% 106 8.3 46.87 2 21.38 2.85 2018-08-28 2021-08-24
57 18:45:01 АИЖ11А1/13 2046-06-22 28.2 0.0% 9.07% 7.57 4 4.94 2018-06-22 2018-06-22
58 18:45:01 АИЖ11А2/13 2046-06-22 28.2 3.0% 3.02% 2.52 4 1.65 2018-06-22 2018-06-22
59 18:45:01 АИЖК2014А2 2046-06-11 28.2 6.8% 8.57% 1.04% 100.1 2.61 4 2.01 2018-06-11 2018-06-11
60 18:45:01 АИЖК2014А3 2046-06-11 28.2 -23.7% 8.57% 21.42 4 16.53 2018-06-11 2018-06-11
61 18:45:01 РЖД-42 обл 2046-05-22 28.1 0.0% 9.67% 48.37 2 38.8 2018-06-26 2026-06-16
62 15:49:21 ГазпрнефБ3 2046-05-03 28.0 7.0% 9.77% 9.50% 102.87 49.3 48.87 2 44.3 0.98 2018-06-07 2019-06-06
63 18:45:01 ИА ФабИЦБ2 2046-04-28 28.0 -19.1% 11.47% 8.66% 106.2 22.99 4 5.81 0.18 2018-07-28 2018-07-28
64 17:04:53 ИАМетинв-2 2046-03-28 27.9 8.0% 8.59% 8.59% 99.99 5.0 28.64 3 0.85 0.35 2018-09-28 2018-09-28
65 18:45:01 ИАНадежД1А 2046-03-15 27.9 2.9% 9.07% 9.71 4 7.07 2018-06-15 2018-06-15
66 18:45:01 ИАСанр2А 2046-02-28 27.9 4 169.1% 9.35% 2.78% 70 1.62 12 1.24 2018-05-28 2018-06-28
67 18:45:01 ИАМлтор1А4 2045-11-17 27.6 -17.8% 11.09% 16.53 4 0.72 2018-08-17 2018-08-17
68 18:45:01 РоссетиБО6 2045-10-31 27.5 0.0% 10.26% 51.31 2 47.08 2018-06-05
69 18:45:01 ИА ТКБ-1 А 2045-10-14 27.5 7.5% 7.97% 1.88% 100.1 4.71 4 1.92 2018-07-14 2018-07-14
70 18:45:01 АИЖК-13 А1 2045-09-09 27.4 6.7% 8.53% 0.35% 100.09 0.87 4 0.69 0.05 2018-06-09 2018-06-09
71 18:45:01 АИЖК-13 А2 2045-09-09 27.4 -27.1% 9.07% 8.89% 102.05 22.68 4 18 2018-06-09 2018-06-09
72 18:45:01 ИА ХМБ-1 А 2045-08-25 27.4 -89.0% 8.98% 5.93 4 5.66 2018-05-25 2018-05-25
73 18:45:01 АИЖ11А1/12 2045-05-25 27.1 0.0% 8.78% 5.95 4 5.68 2018-05-25 2018-08-25
74 18:45:01 АИЖ11А2/12 2045-05-25 27.1 3.0% 2.92% 1.98 4 1.89 2018-05-25 2018-08-25
75 18:45:01 ИА ИНТЕХ А 2045-05-04 27.0 10.1% 9.07% 5.44 4 1.01 2018-08-04 2018-08-04
76 18:45:01 ИА АТБ А 2045-04-26 27.0 3.1% 8.69% 0.47% 101 1.19 4 0.33 2018-07-26 2018-07-26
77 18:45:01 ИАПульс-1А 2045-04-25 27.0 -2.2% 8.87% 2.6 12 2.26 2018-05-25 2018-06-25
78 18:45:01 ВТБ 7ИПА 2044-12-06 26.6 0.0% 9.07% 10.92 4 9.02 2018-06-06 2018-06-06
79 18:45:01 ВТБ 7ИПБ 2044-12-06 26.6 0.0% 3.02% 3.64 4 3.01 2018-06-06 2018-06-06
80 18:45:01 ВТБ 3ИПА 2044-09-15 26.4 0.0% 8.77% 5.89 4 5.43 2018-05-28
81 18:45:01 ВТБ 3ИПБ 2044-09-15 26.4 0.0% 2.92% 1.96 4 1.81 2018-05-28
82 18:45:01 ВТБ 4ИПА 2044-09-01 26.4 0.0% 9.07% 8.1 4 7.13 2018-06-01
83 18:45:01 ВТБ 4ИПБ 2044-09-01 26.4 0.0% 3.02% 2.7 4 2.38 2018-06-01
84 18:45:01 ИАСанр1А 2044-07-28 26.3 4 239.6% 9.11% 2.81% 70 1.64 12 1.26 2018-05-28 2018-06-28
85 18:45:01 РЖД БО-19 2044-05-20 26.1 0.0% 3.49% 17.45 2 14.38 2018-06-22 2018-06-22
86 18:45:01 АИЖ11-1А1 2044-02-15 25.8 0.0% 9.07% 3.42 4 0.22 2018-08-15 2018-08-15
87 18:45:01 АИЖ11-1А2 2044-02-15 25.8 3.0% 3.02% 1.14 4 0.07 2018-08-15 2018-08-15
88 18:45:01 АИЖК-12 А2 2044-01-22 25.8 0.9% 8.98% 3.05% 101.35 7.74 4 2.47 2018-07-22 2018-07-22
89 18:45:01 ИА Кама 01 2043-12-31 25.7 0.0% 0.00% 55 0 2 0 2018-06-15
90 18:45:01 ИАМлторг2А 2043-12-15 25.7 -11.5% 10.38% 11.71 4 8.53 2018-06-15 2018-06-15
91 18:45:01 ИААбсолют4 2043-12-11 25.6 -32.3% 9.93% 4.79% 102.75 12.3 4 9.5 0.05 2018-06-11 2018-06-11
92 18:45:01 ИА МКБ2-01 2043-12-07 25.6 -29.8% 10.24% 5.93% 102.05 15.14 4 12.34 2018-06-07 2018-06-07
93 18:45:01 ВТБ 2ИПА 2043-11-26 25.6 0.0% 8.77% 5.04 4 4.76 2018-05-26
94 18:45:01 ВТБ 2ИПБ 2043-11-26 25.6 0.0% 2.92% 1.68 4 1.59 2018-05-26
95 18:45:01 ГазпромБ19 2043-10-21 25.5 0.0% 3.69% 18.45 2 18.25 2018-05-23 2018-11-21
96 18:45:01 ГазпромБ20 2043-10-21 25.5 0.0% 3.69% 18.45 2 18.25 2018-05-23 2018-11-21
97 18:44:59 RUS-43 2043-09-16 25.4 0.0% 5.88% 5875 2 2186.8056 2018-09-16
98 18:45:01 АИЖК-11 А2 2043-09-15 25.4 -12.5% 9.08% 5.46 4 3.97 0.07 2018-06-15 2018-06-15
99 18:45:01 ВТБ 6ИПА 2043-08-14 25.3 0.0% 9.07% 10.44 4 8.74 2018-06-05 2018-06-05
100 18:45:01 ВТБ 6ИПБ 2043-08-14 25.3 1.7% 3.02% 3.48 4 2.91 2018-06-05 2018-06-05
101 18:45:01 ИАБСПБ2016 2043-06-28 25.2 -25.9% 9.88% 14.8 4 8.69 2018-06-28 2018-06-28
102 18:45:01 РЖД БО-18 2043-04-29 25.0 0.0% 3.69% 18.45 2 17.54 2018-05-30 2018-05-30
103 18:45:01 АИЖК-10 А2 2042-11-20 24.6 8.0% 9.09% 0.79% 100.3 1.99 4 0.02 2018-08-20 2018-08-20
104 18:45:01 ИАбсолют3Б 2042-09-11 24.4 0.0% 0.00% 0 4 0 2018-06-11
105 18:45:01 ИААбсолют3 2042-09-11 24.4 -22.6% 10.19% 2.90% 102 7.4 4 5.71 0.05 2018-06-11 2018-06-11
106 18:45:01 ИАФабИЦБ04 2042-04-28 24.0 0.0% 0.00% 0 4 0 2018-07-28
107 18:44:59 RUS-42 2042-04-04 24.0 5.3% 5.63% 5625 2 1531.25 2018-10-04
108 18:45:01 ИАСОЮЗ-1А 2041-12-28 23.7 -14.8% 11.09% 9.19 4 5.4 2018-06-28 2018-06-28
109 18:45:01 ИА МТСБ А 2041-11-26 23.6 1.1% 10.24% 2.59% 102.1 6.62 4 6.25 2018-05-26 2018-08-26
110 18:45:01 ИААбсолют2 2041-08-12 23.3 8.0% 8.98% 1.57% 100.25 3.94 4 0.39 0.23 2018-08-12 2018-08-12
111 18:45:01 ИАбсолют2Б 2041-08-12 23.3 0.0% 0.00% 0 4 0 2018-08-12
112 18:45:01 ИА ПСПб А 2041-07-15 23.2 3.1% 8.48% 2.90% 100.8 7.32 4 2.9 2018-07-15 2018-07-15
113 18:45:01 ИА Вега1 А 2041-06-26 23.2 -38.7% 10.61% 4.63% 105.65 4.08 12 3.4 2018-05-26 2018-06-26
114 18:45:01 РЖД БО-17 2041-04-26 23.0 7.6% 9.82% 8.20% 119.75 49.12 2 48.04 7.78 2018-05-25 2031-05-09
115 18:45:01 ИАФабИЦБ02 2041-03-28 22.9 0.0% 0.00% 107.34 0 4 0 2018-06-28
116 18:45:01 РЖД 36 обл 2040-10-15 22.5 0.0% 3.49% 17.45 2 0.67 2018-11-12 2019-05-13
117 18:45:01 ИА Вега2 А 2040-08-26 22.3 -39.1% 10.59% 4.54% 105.8 4 12 3.34 2018-05-26 2018-06-26
118 18:45:01 ИАРайф01-А 2040-06-20 22.2 124.7% 7.89% 1.33 4 0.9 2018-06-20 2018-06-20
119 18:45:01 РЖД-35 обл 2040-05-30 22.1 0.0% 6.38% 31.91 2 25.42 2018-06-27 2018-06-27
120 18:45:01 РЖД-33 обл 2040-02-28 21.8 0.0% 3.49% 17.45 2 5.27 2018-09-25 2019-03-26
121 18:45:01 РЖД-34 обл 2040-02-28 21.8 0.0% 3.49% 17.45 2 5.27 2018-09-25 2019-03-26
122 18:45:01 ИА ПСБ2013 2040-02-09 21.8 7.8% 8.55% 1.10% 100.2 2.76 4 0.36 2018-08-09 2018-08-09
123 18:45:01 ИА ФабИЦБ1 2039-12-28 21.7 0.0% 0.00% 111 0 4 0 2018-06-28
124 18:45:01 РЖД БО-16 2039-09-20 21.4 0.0% 3.19% 15.96 2 2.98 2018-10-16 2018-10-16
125 18:45:01 ИАМКБ2014А 2039-06-07 21.1 -25.5% 10.73% 1.88% 101.8 4.78 4 3.9 2018-06-07 2018-06-07
126 18:45:01 РЖД БО-15 2038-10-11 20.5 0.0% 3.39% 16.95 2 1.3 2018-11-05 2018-11-05
127 18:45:01 ИАПульс-2А 2038-01-03 19.7 -7.2% 9.44% 2.52 12 1.46 2018-06-03 2018-07-03
128 18:45:01 ИАФабИЦБ03 2037-10-28 19.5 0.0% 0.00% 108.14 0 4 0 2018-07-28
129 18:45:01 РЖД Б01P3R 2037-04-23 19.0 7.0% 8.38% 7.72% 108.5 41.88 2 0.92 2018-11-15 2025-05-08
130 15:19:15 РЖД Б01P2R 2037-04-02 18.9 7.5% 8.48% 7.96% 106.5 0.8 42.38 2 5.82 5.96 2018-10-25 2026-04-16
131 18:45:01 ОткрХОЛБО6 2036-10-03 18.4 0.0% 14.99% 149.87 0.8 97.32 2018-10-26 2018-10-26
132 18:45:01 ПЕРЕСВ БП5 2036-06-04 18.1 8.7% 0.00% 23.88 96.63 0.1 4.57 18.10 2036-06-04
133 18:45:01 ПЕРЕСВ БП3 2035-10-19 17.5 0.0% 0.00% 94.09 0.1 5.23 2035-10-19
134 18:45:01 ПЕРЕСВ БП2 2035-09-28 17.4 0.0% 0.00% 22 94.09 0.1 5.49 17.41 2035-09-28
135 18:45:01 ПЕРЕСВ БП1 2035-08-15 17.3 8.7% 0.00% 25.5 91.55 0.1 3.59 2035-08-15
136 18:45:01 ПЕРЕСВЕТБ3 2035-06-21 17.1 0.0% 0.00% 23.98 92.72 0.1 5.49 2035-06-21
137 18:45:01 РЖД БО-14 2035-05-29 17.1 0.0% 3.49% 17.45 2 14.67 2018-06-19 2018-06-19
138 18:20:16 ПЕРЕСВЕТБ2 2034-08-04 16.3 9.8% 0.00% 23.5 0.0 87.58 0.1 4.88 16.26 2034-08-04
139 18:45:01 ДОМ.РФ31об 2034-02-01 15.8 7.2% 7.04% 35.21 2 21.2 2018-08-01 2019-02-01
140 18:45:01 ТКК кл. А2 2033-12-31 15.7 0.0% 12.50% 125 1 66.1 2018-11-09 2018-11-09
141 18:45:01 ТКК кл. А1 2033-09-23 15.4 0.0% 7.35% 73.5 1 47.52 2018-09-27 2018-09-27
142 18:45:01 РЖД БО-13 2033-09-19 15.4 0.0% 3.19% 15.96 2 3.68 2018-10-08 2018-10-08
143 18:45:01 РЖД БО-12 2033-08-18 15.3 0.0% 3.19% 15.96 2 6.49 2018-09-06 2018-09-06
144 18:45:01 РЖД 1Р-06R 2033-04-04 14.9 0.0% 7.23% 36.15 2 5.56 2018-10-22 2023-04-17
145 17:05:13 ГТЛК 1P-09 2033-03-18 14.9 7.8% 7.33% 7.42% 98.75 4.8 18.32 4 9.06 5.09 2018-07-06 2024-09-27
146 18:45:01 АЛЬФА БО39 2033-03-17 14.9 7.5% 7.37% 7.37% 100 36.85 2 15.3 2.95 2018-09-05 2021-09-07
147 18:45:01 ИКС5Фин1P3 2033-03-08 14.8 7.4% 6.93% 6.97% 99.48 34.65 2 10.47 1.75 2018-09-25 2020-03-24
148 18:06:47 АЛЬФА БО40 2033-03-04 14.8 7.3% 7.37% 7.33% 100.5 0.1 36.85 2 17.92 2.51 2018-08-23 2021-02-23
149 18:45:01 ДОМ.РФ30об 2033-03-01 14.8 6.4% 10.84% 10.60% 102.3 27.1 4 23.86 0.51 2018-06-01 2018-12-01
150 17:27:20 РЖД 1Р-05R 2033-02-01 14.8 7.4% 7.28% 7.28% 100 98.9 36.4 2 18 5.95 2018-08-21 2026-02-10
151 13:12:08 ГТЛК 1P-08 2033-01-18 14.7 8.6% 8.48% 8.42% 100.64 0.6 21.19 4 3.03 3.58 2018-08-07 2022-08-02
152 17:49:47 ГТЛК 1P-07 2032-12-31 14.7 8.6% 8.48% 8.43% 100.5 3.6 21.19 4 7.22 3.87 2018-07-20 2023-01-13
153 17:01:55 АльфаБО-22 2032-12-04 14.6 7.5% 8.12% 7.99% 101.65 4.7 40.61 2 39.72 2.24 2018-05-25 2020-11-25
154 18:45:01 КонцесТ 02 2032-11-11 14.5 0.0% 11.00% 110 1 52.14 2018-11-29 2018-11-29
155 11:08:39 АльфаБО-21 2032-10-13 14.4 7.5% 8.37% 8.20% 102.15 0.2 41.86 2 10.98 2.19 2018-10-03 2020-10-04
156 18:45:01 ВЭБ 19 2032-09-23 14.4 7.5% 9.72% 9.17% 106 48.62 2 10.42 2.57 2018-10-11 2021-04-08
157 18:45:01 ВЭБ 18 2032-09-17 14.4 7.2% 9.77% 9.45% 103.43 48.87 2 12.08 1.30 2018-10-05 2019-10-04
158 18:45:01 ГТЛК 1P-06 2032-09-01 14.3 7.9% 8.98% 8.28% 107 22.16 4 14.85 5.40 2018-06-20
159 18:45:01 РЖД Б01P4R 2032-07-29 14.2 7.7% 8.23% 7.91% 104 41.14 2 21.47 5.52 2018-08-16 2025-08-07
160 18:45:01 О1ГрФин1P4 2032-07-14 14.2 0.0% 0.00% 103.17 0.1 80 2032-07-14
161 18:45:01 О1ГрФин1P5 2032-07-14 14.2 0.0% 0.00% 103.17 0.1 80 2032-07-14
162 16:35:28 РЖД-32 обл 2032-06-25 14.1 43.8% 4.59% 4.80% 95.5 2.1 22.94 2 16.26 0.14 2018-07-13 2018-07-13
163 18:45:01 ОткрХОЛБП1 2032-05-26 14.1 599.6% 14.92% 48.80% 30.58 149.24 0.8 81.34 2018-12-12 2018-12-12
164 18:01:07 РЖД Б01P1R 2032-05-18 14.0 7.4% 8.68% 8.19% 105.9 36.2 43.38 2 39.81 4.06 2018-06-05 2023-05-30
165 12:08:15 АльфаБО-20 2032-05-11 14.0 7.4% 8.68% 8.46% 102.6 0.5 43.38 2 41.47 1.82 2018-05-29 2020-05-26
166 18:45:01 ИКС5Фин1P2 2032-05-07 14.0 7.7% 8.43% 8.26% 102 42.13 2 41.21 2018-05-25 2020-11-20
167 18:45:01 КонцесТ 01 2032-04-06 13.9 9.2% 9.23% 92.25 1 10.39 2019-04-09 2019-04-09
168 17:59:15 ГТЛК 1P-04 2032-04-06 13.9 7.7% 9.82% 8.96% 109.7 3.4 24.56 4 7.29 3.99 2018-07-24 2023-04-18
169 18:37:38 ВЭБ 21 2032-02-17 13.8 8.5% 9.97% 9.85% 101.21 0.0 49.86 2 20.82 0.76 2018-09-04 2019-03-05
170 18:45:01 ЗСД 03 2032-02-06 13.8 9.1% 9.81% 9.17% 107 49.07 2 23.45 2018-08-24
171 18:45:01 ЗСД 04 2032-02-06 13.8 9.1% 9.81% 9.17% 107 49.07 2 23.45 2018-08-24
172 18:45:01 ЗСД 05 2032-02-06 13.8 9.1% 9.81% 49.07 2 23.45 2018-08-24
173 18:45:01 РЖД БО-11 2032-02-04 13.8 8.4% 8.63% 43.13 2 21.09 2018-08-22 2027-02-10
174 17:56:24 ГТЛК 1P-03 2032-01-22 13.7 7.7% 10.97% 9.45% 116.07 13.8 27.42 4 3.32 4.42 2018-08-09 2024-02-01
175 17:10:10 АльфаБО-18 2032-01-05 13.7 7.3% 9.42% 9.11% 103.5 0.0 47.12 2 30.81 1.54 2018-07-23 2020-01-20
176 18:45:01 КАМАЗ БО15 2031-12-02 13.6 0.0% 9.60% 48.02 2 40.37 2018-06-19
177 18:45:01 РЖД-41 обл 2031-11-27 13.6 7.0% 9.37% 9.05% 103.6 46.87 2 40.69 1.44 2018-06-14 2019-12-12
178 18:45:01 ГТЛК 1P-02 2031-11-24 13.6 9.3% 8.97% 18.44 4 14.19 2018-06-11
179 18:45:01 КАМАЗ БО14 2031-11-24 13.6 0.0% 9.89% 49.46 2 43.76 2018-06-11
180 18:45:01 СЗКК 03 2031-09-26 13.4 10.8% 5.17% 25.83 2 5.39 2018-10-12 2018-10-12
181 18:45:01 СЗКК 04 2031-09-26 13.4 13.7% 5.17% 25.83 2 5.39 2018-10-12 2018-10-12
182 18:45:01 АльфаБО-17 2031-09-16 13.4 7.2% 9.47% 8.85% 107 47.37 2 12.49 2.94 2018-10-02 2021-09-28
183 18:45:01 ИКС5Фин1P1 2031-09-11 13.4 7.2% 9.42% 9.15% 103 47.12 2 13.72 1.29 2018-09-27 2019-09-26
184 18:45:01 ГТЛК 1P-01 2031-09-05 13.3 8.3% 8.40% 15.18 4 9.84 2018-06-22
185 18:45:01 МТС БО-02 2031-08-15 13.3 7.4% 9.37% 9.32% 100.55 46.87 2 20.6 0.28 2018-08-31 2018-08-31
186 18:45:01 КонцесВ 05 2031-08-10 13.3 0.0% 11.00% 110 1 50.63 2018-12-04 2018-12-04
187 18:45:01 АльфаБО-16 2031-07-24 13.2 4.4% 9.72% 48.62 2 27.25 2018-08-09 2018-08-09
188 18:45:01 ПСБМСБ15А1 2031-06-26 13.1 -7.6% 10.11% 2.92% 100.3 2.44 12 1.87 0.02 2018-05-28 2018-05-28
189 18:45:01 КонцесВ 04 2031-06-07 13.1 10.2% 10.22% 102.22 1 7.58 2019-04-23 2019-04-23
190 18:45:01 ЗСД 01 2031-05-13 13.0 10.7% 10.41% 52.06 2 49.77 2018-05-29
191 18:45:01 ЗСД 02 2031-05-13 13.0 10.7% 10.41% 52.06 2 49.77 2018-05-29
192 18:45:01 КонцесВ 03 2031-04-07 12.9 0.0% 11.47% 114.68 1 71.52 2018-10-05 2018-10-05
193 18:45:01 КонцесВ 02 2031-03-17 12.9 10.3% 10.22% 102.22 1 0.84 2019-05-17 2019-05-17
194 18:45:01 ПраймФ БО2 2031-01-27 12.7 10.0% 0.00% 105.61 0.1 81.59 2031-01-27 2018-08-13
195 18:45:01 БизнКонс 1 2030-12-06 12.6 8.9% 0.00% 359.01 0.2 24.66 2023-12-15
196 18:45:01 БКЗФин 01 2030-12-06 12.6 9.4% 0.00% 359.01 0.2 24.66 2023-12-15
197 18:45:01 КАМАЗ БО13 2030-12-05 12.6 0.0% 10.36% 51.81 2 42.98 2018-06-21
198 18:45:01 КонцесВ 01 2030-11-30 12.6 11.0% 11.22% 112.19 1 52.4 2018-12-01 2018-12-01
199 18:45:01 УпрОтходБ2 2030-10-09 12.4 0.0% 15.76% 157.64 0.7 11.22 2019-10-12 2019-10-12
200 18:45:01 ОткрХОЛБП4 2030-07-22 12.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
201 18:45:01 КАМАЗ 12 2030-07-18 12.2 0.0% 11.21% 56.05 2 33.57 2018-08-02
202 18:45:01 МДС кл.А2 2030-06-19 12.1 -33.4% 13.21% 33.03 4 18.51 2018-06-30 2018-06-30
203 18:45:01 МДС кл.А1 2030-05-10 12.0 0.0% 13.41% 33.53 4 18.79 2018-06-30 2018-06-30
204 18:44:59 RUS-30 2030-03-31 11.9 0.0% 8.99% 0.00% 100 0.02 2 0.0049 2018-09-30
205 18:45:01 ГПБАэро 02 2030-03-15 11.9 13.8% 9.64% 48.22 2 13.78 2018-09-28
206 18:45:01 ТМэнерго 1 2030-02-14 11.8 10.6% 0.00% 299.18 0.2 13.32 2023-02-23
207 18:45:01 АльфаБО-15 2029-11-13 11.5 7.5% 10.27% 10.26% 100.09 51.36 2 49.1 2.63 2018-05-29 2021-05-25
208 18:45:01 ДОМ.РФ26об 2029-11-01 11.5 5.5% 15.42% 38.56 4 8.38 2018-08-01 2020-02-01
209 18:45:01 ГлДорога 7 2029-10-30 11.5 22.2% 4.49% 44.88 1 23.18 2018-11-13 2018-11-13
210 18:45:01 АльфаБО-13 2029-08-30 11.3 8.7% 9.32% 9.23% 101 46.62 2 17.16 1.25 2018-09-13 2019-09-12
211 18:45:01 АльфаБО-14 2029-08-30 11.3 7.8% 8.48% 8.45% 100.25 42.38 2 15.6 0.31 2018-09-13 2018-09-13
212 18:45:01 ВЭБ Б11 2029-08-16 11.3 0.0% 9.72% 24.31 4 21.64 2018-05-31
213 18:45:01 ОткрХОЛБП2 2029-07-23 11.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
214 18:45:01 ОткрХОЛБП3 2029-07-23 11.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
215 18:45:01 НПФ 01 2029-05-06 11.0 0.0% 0.00% 1000.55 0.0 452.19 2029-05-06
216 18:44:59 RUS-29 2029-03-21 10.9 0.0% 4.38% 4375 2 1506.9444 2018-09-21
217 18:44:59 Совком 2В3 2029-02-21 10.8 0.0% 8.22% 4.11 2 1.74 2018-09-05
218 18:45:01 РЖД БО-10 2028-11-29 10.6 0.0% 3.69% 18.45 2 16.12 2018-06-13 2018-06-13
219 18:45:01 ГлДорога 6 2028-11-22 10.5 56.5% 4.49% 5.61% 80 44.88 1 20.47 0.54 2018-12-05 2018-12-05
220 18:45:01 РЖД-30 обл 2028-11-07 10.5 6.9% 7.63% 7.54% 101.2 38.15 2 37.94 1.45 2018-11-20 2019-11-19
221 18:45:01 ГлДорога 3 2028-10-30 10.5 116.3% 4.49% 6.41% 70 44.88 1 23.3 0.48 2018-11-12 2018-11-12
222 18:45:01 ДОМ.РФ15об 2028-09-15 10.4 -26.1% 10.08% 8.86% 113.75 50.41 2 18.36 0.32 2018-09-15 2018-09-15
223 18:05:50 ОткрХОЛ 6 2028-07-27 10.2 5 332.9% 14.27% 128.44% 11.11 0.0 142.7 0.8 88.55 0.47 2018-11-08 2018-11-08
224 18:45:01 ОткрХОЛБО5 2028-07-20 10.2 983.8% 18.12% 139.17% 13.02 181.2 0.7 94.43 2019-01-31 2019-01-31
225 18:45:01 ИФКСОЮЗ3 2028-07-18 10.2 113.9% 9.97% 99.73 1 80.27 2018-07-31 2018-07-31
226 18:04:12 RUS-28 2028-06-24 10.1 4.9% 12.75% 7.89% 161.5 0.7 63.75 2 52.7708 2018-06-24
227 18:45:01 РЖД БО-09 2028-06-08 10.1 0.0% 3.49% 17.45 2 14.48 2018-06-21 2018-06-21
228 18:38:56 ОткрХОЛ 5 2028-04-25 10.0 4 949.3% 15.58% 132.01% 11.8 0.1 155.77 0.8 97.34 0.46 2018-11-06 2018-11-06
229 18:45:01 ПочтаРБ1P4 2028-04-24 10.0 7.7% 7.68% 7.64% 100.55 38.39 2 2.95 4.21 2018-11-05 2023-05-01
230 18:45:01 ПочтаРБ1P5 2028-04-24 10.0 7.7% 7.68% 7.64% 100.55 38.39 2 2.95 4.21 2018-11-05 2023-05-01
231 12:30:17 ОткрХОЛБО2 2028-04-20 9.9 3 173.8% 17.73% 141.93% 12.49 0.1 177.27 0.7 122.68 0.45 2018-11-01 2018-11-01
232 18:45:01 МРСКЦенБО6 2028-03-28 9.9 0.0% 6.93% 34.65 2 7.81 2018-10-09 2021-04-06
233 18:45:01 ПИК БО-П04 2028-03-24 9.9 0.0% 7.73% 38.64 2 9.55 2018-10-05 2018-10-05
234 18:45:01 ДОМ 1P-3R 2028-03-24 9.9 7.2% 6.73% 6.75% 99.7 33.66 2 8.32 2018-10-05 2019-04-05
235 17:00:27 РЖД-28 обл 2028-03-21 9.9 6.9% 8.18% 7.99% 102.35 51.3 40.89 2 10.78 1.75 2018-10-02 2020-03-31
236 18:45:01 Ростел1P4R 2028-03-03 9.8 7.5% 7.13% 7.19% 99.1 35.65 2 12.93 4.79 2018-09-14 2024-03-08
237 18:45:01 Система1P8 2028-02-23 9.8 7.0% 9.22% 8.96% 102.9 46.12 2 19.01 1.23 2018-09-05 2019-09-04
238 17:49:01 ФПК 1P-03 2028-02-23 9.8 7.5% 7.18% 7.25% 99 0.0 35.9 2 14.79 5.09 2018-09-05 2024-08-28
239 13:20:52 ДОК-15 БО1 2028-02-21 9.8 14.6% 13.86% 13.84% 100.17 0.0 34.65 4 29.32 5.34 2018-06-04
240 17:25:44 Роснфт2P5 2028-02-18 9.8 7.6% 7.28% 7.32% 99.48 0.1 36.4 2 16 4.74 2018-08-31 2024-02-23
241 18:45:01 ГазпромКБ1 2028-02-15 9.8 7.5% 7.13% 7.21% 98.9 35.65 2 16.26 5.39 2018-08-28 2025-02-18
242 18:45:01 ГазпромКБ2 2028-02-15 9.8 7.5% 7.13% 7.20% 99 35.65 2 16.26 5.40 2018-08-28 2025-02-18
243 13:31:41 ГазпромКБ3 2028-02-15 9.8 7.6% 7.13% 7.24% 98.5 1.1 35.65 2 16.26 5.39 2018-08-28 2025-02-18
244 18:45:02 ГазпромКБ4 2028-02-15 9.8 7.6% 7.13% 7.24% 98.5 35.65 2 16.26 5.39 2018-08-28 2025-02-18
245 16:56:41 Роснфт2P4 2028-02-03 9.7 7.7% 7.48% 7.49% 99.88 22.9 37.4 2 19.52 4.00 2018-08-16 2023-02-09
246 18:45:01 ФКОНС П02 2028-02-01 9.7 0.0% 7.55% 18.87 4 1.24 2018-08-14 2018-08-14
247 18:45:01 ДОМ.РФ1P2R 2028-01-21 9.7 7.3% 7.18% 7.18% 100 35.9 2 21.3 0.68 2018-08-03 2019-02-01
248 18:09:11 СистемБ1P7 2028-01-21 9.7 9.2% 9.77% 9.73% 100.48 7.0 48.87 2 29 0.68 2018-08-03 2019-02-01
249 18:45:01 ФСК ЕЭС-24 2028-01-07 9.7 8.0% 7.98% 7.96% 100.2 39.89 2 26.74 2018-07-20 2020-01-17
250 18:45:01 ВертолетБ4 2027-12-16 9.6 8.5% 8.78% 8.52% 103 43.88 2 34.72 6.50 2018-06-28
251 18:45:01 ВертолетБ3 2027-12-16 9.6 0.0% 8.78% 43.88 2 34.72 2018-06-28
252 18:45:01 ДОМ.РФ20об 2027-12-15 9.6 7.9% 8.67% 8.20% 105.75 21.68 4 15.79 6.10 2018-06-15
253 18:45:01 ЦППК П1Б1 2027-12-15 9.6 0.0% 7.53% 75.29 1 29.99 2018-12-26 2018-12-26
254 17:39:52 ДОМ.РФ1P1R 2027-12-13 9.6 7.4% 7.58% 7.56% 100.3 2.7 18.95 4 11.66 0.82 2018-06-25 2019-03-25
255 18:34:14 ВЦЗ 1P1R 2027-12-10 9.6 12.4% 12.46% 12.21% 102.1 0.2 31.16 4 20.21 3.50 2018-06-22 2022-12-16
256 18:45:01 ИФКСОЮЗ2 2027-12-09 9.6 9.6% 9.97% 99.73 1 91.23 2018-06-21 2018-06-21
257 18:45:01 ФПК 1P-02 2027-12-09 9.6 7.6% 7.73% 7.63% 101.25 38.64 2 32.06 3.83 2018-06-21 2022-12-15
258 18:45:01 Роснфт2P3 2027-12-09 9.6 0.0% 7.73% 38.64 2 32.06 2018-06-21 2022-12-15
259 17:54:57 ОткрХОЛ 4 2027-12-08 9.6 1 115.3% 14.92% 77.77% 19.19 0.0 149.24 0.8 79.02 0.58 2018-12-19 2018-12-19
260 18:45:01 BCS PFGRA 2027-11-26 9.5 0.0% 0.94% 471.23 2 0 2018-05-26
261 15:39:05 Совком БО5 2027-11-25 9.5 9.0% 8.88% 8.87% 100.04 1.8 44.38 2 40.23 0.52 2018-06-07 2018-12-06
262 18:45:01 Роснфт2P1 2027-11-24 9.5 8.4% 8.33% 41.64 2 37.98 0.04 2018-06-06 2018-06-06
263 18:45:01 Роснфт2P2 2027-11-24 9.5 -39.3% 8.33% 41.64 2 37.98 0.04 2018-06-06 2018-06-06
264 18:16:34 ЛевенгукБ1 2027-11-22 9.5 15.6% 16.95% 16.68% 101.61 0.1 42.38 4 35.86 0.73 2018-06-04 2019-03-04
265 18:45:01 АвАгроБ1P2 2027-11-16 9.5 8.4% 9.22% 9.18% 100.53 23.06 4 21.03 0.50 2018-05-29 2018-11-27
266 11:54:23 ИНГР Б1P1 2027-11-09 9.5 9.5% 10.22% 10.18% 100.45 0.1 51.11 2 55.79 0.50 2018-11-20 2018-11-20
267 18:45:01 Ростел1P3R 2027-11-09 9.5 7.4% 7.68% 7.56% 101.55 38.39 2 38.18 3.89 2018-11-20 2022-11-15
268 18:45:01 BCS MICEX 2027-11-09 9.5 0.0% 0.00% 0 0 0 0000-00-00
269 18:45:01 ТрансФ1P05 2027-11-03 9.5 10.5% 10.22% 51.11 2 1.4 2018-11-14 2018-11-14
270 18:33:17 ТрансФ1P04 2027-10-14 9.4 10.4% 10.47% 10.40% 100.7 0.1 52.36 2 7.19 2.19 2018-10-25 2020-10-22
271 18:45:01 ФСК ЕЭС-21 2027-10-06 9.4 7.5% 7.38% 7.38% 100 36.9 2 6.69 2018-10-17 2024-04-10
272 18:06:19 ОткрХОЛБО4 2027-09-30 9.4 2 705.8% 18.52% 98.48% 18.81 0.0 185.24 0.7 135.49 0.39 2018-10-11 2018-10-11
273 18:45:01 Роснфт1P8 2027-09-30 9.4 0.0% 7.33% 36.65 2 7.85 2018-10-11 2018-10-11
274 16:59:00 ТКХ БП1 2027-09-30 9.4 8.6% 8.98% 8.83% 101.65 3.2 44.88 2 9.62 2.97 2018-10-11 2021-10-07
275 18:45:01 АвАгроБ1P1 2027-09-23 9.4 8.3% 9.47% 9.42% 100.53 23.68 4 11.97 2018-07-05 2018-10-04
276 12:50:32 ОткрХОЛ 3 2027-09-17 9.4 2 525.8% 13.30% 147.72% 9 0.0 132.95 0.8 67.74 0.60 2018-12-28 2018-12-28
277 18:45:27 ФСК ЕЭС-25 2027-09-14 9.3 6.8% 8.98% 8.71% 103 44.88 2 13.56 1.30 2018-09-25 2019-10-01
278 14:24:16 BCS PFGR 2027-08-23 9.3 0.0% 1.04% 98.46% 106.12 1.6 522.41 2 0 2018-08-23
279 18:13:44 ФинАвиа 02 2027-07-31 9.2 0.0% 0.01% 0.06% 16.89 0.2 0.05 2 0 6.87 2018-07-31
280 17:16:49 ФСК ЕЭС-22 2027-07-21 9.2 34.9% 4.99% 5.24% 95.18 0.0 24.93 2 15.07 0.20 2018-08-01 2018-08-01
281 13:03:20 ОткрХОЛБО3 2027-07-14 9.2 710.6% 18.12% 77.11% 23.5 0.0 181.2 0.7 97.15 0.68 2019-01-23 2019-01-23
282 18:45:01 Роснфт1P6 2027-07-14 9.2 0.0% 8.48% 42.38 2 27.25 2018-07-25 2021-01-20
283 18:45:01 Роснфт1P7 2027-07-14 9.2 7.2% 8.48% 42.38 2 27.25 2.39 2018-07-25 2021-01-20
284 18:45:01 ТрансФ1P03 2027-06-28 9.1 0.0% 10.47% 52.36 2 38.26 2018-07-09
285 18:44:59 RUS-27 2027-06-23 9.1 0.0% 4.25% 4250 2 3541.6667 2018-06-23
286 18:45:01 Локосерв 1 2027-06-20 9.1 0.0% 0.00% 8.68 0.1 79.67 2027-06-20
287 18:45:01 ЧТПЗ 1P4 2027-06-08 9.1 8.4% 8.93% 8.75% 102 44.63 2 37.52 2.67 2018-06-19 2021-06-15
288 18:32:55 СберБ БО19 2027-05-30 9.1 6.9% 8.23% 7.92% 103.99 0.0 41.16 2 39.11 2.65 2018-05-30 2021-05-30
289 18:45:01 Акрон Б1P2 2027-05-25 9.0 7.7% 8.58% 8.30% 103.3 42.88 2 39.35 3.02 2018-06-05 2021-11-30
290 18:45:01 О1ГрФин1P3 2027-05-24 9.0 0.0% 9.97% 24.93 4 21.1 2018-06-04 2018-06-04
291 18:45:01 КИТФКапБ10 2027-05-21 9.0 255 582.0% 9.47% 47.37 2 44.51 2018-06-01 2018-06-01
292 15:26:14 ТМК БО-7 2027-05-21 9.0 7.8% 9.32% 8.92% 104.5 0.0 46.62 2 43.8 2.60 2018-06-01 2021-05-28
293 18:06:02 ПочтаРБ1P3 2027-05-19 9.0 7.2% 8.43% 8.22% 102.48 0.0 42.13 2 40.05 1.83 2018-05-30 2020-05-27
294 18:45:01 О1ГрФин1P2 2027-05-13 9.0 0.0% 9.97% 24.93 4 24.11 2018-05-24 2018-05-24
295 18:45:01 ПочтаРБ1P2 2027-05-11 9.0 7.7% 8.53% 8.30% 102.71 42.63 2 42.4 2018-11-20 2021-05-18
296 18:45:01 МОЭСК БО10 2027-05-06 9.0 7.7% 8.53% 8.24% 103.45 42.63 2 0.94 3.47 2018-11-15 2022-05-12
297 18:45:01 УпрОтходБ1 2027-04-29 9.0 0.0% 4.00% 42.75 1 2.34 2019-05-01
298 18:42:58 Роснфт1P4 2027-04-22 8.9 7.7% 8.63% 8.27% 104.35 66.7 43.13 2 4.27 4.13 2018-11-01 2023-04-27
299 17:48:10 ФПК 1P-01 2027-04-15 8.9 7.6% 8.78% 8.35% 105.1 0.0 43.88 2 6.03 3.76 2018-10-25 2022-10-20
300 18:45:01 ТранснфБО7 2027-04-14 8.9 0.0% 8.73% 43.63 2 6.23 2018-10-24 2024-04-17
301 18:45:01 Ростел1P2R 2027-04-14 8.9 7.4% 8.63% 8.25% 104.6 43.13 2 6.16 3.41 2018-10-24 2022-04-20
302 17:54:16 ТМК БО-6 2027-04-13 8.9 8.0% 9.72% 9.41% 103.29 0.8 48.62 2 7.21 1.79 2018-10-23 2020-04-21
303 18:06:35 СистемБ1P6 2027-03-26 8.9 9.3% 8.88% 8.93% 99.44 2.1 44.38 2 10.97 3.32 2018-10-05 2022-04-01
304 18:45:01 ПочтаРосБ4 2027-03-22 8.9 7.5% 8.88% 8.54% 103.93 44.38 2 11.95 2.57 2018-10-01 2021-03-29
305 17:38:34 МежИнБ01P1 2027-03-01 8.8 7.7% 8.73% 8.55% 102 0.0 43.63 2 16.78 1.68 2018-09-10 2020-03-09
306 18:45:01 ТрансФ1P02 2027-02-22 8.8 7.9% 9.82% 9.68% 101.54 49.12 2 20.78 0.76 2018-09-03 2019-03-04
307 17:10:35 МОЭСК БО-9 2027-02-15 8.8 7.5% 9.12% 8.86% 102.95 0.0 45.62 2 21.06 1.64 2018-08-27 2020-02-24
308 17:10:28 ГИДРОМАШБ1 2027-02-09 8.8 8.7% 10.72% 10.36% 103.5 0.3 53.6 2 26.51 1.61 2018-08-21 2020-02-18
309 17:59:40 ГазпромКБ5 2027-02-03 8.7 7.5% 8.88% 8.28% 107.15 6.0 44.38 2 23.41 4.56 2018-08-15 2024-02-07
310 18:45:01 ГазпромКБ6 2027-02-03 8.7 7.9% 8.88% 44.38 2 23.41 2018-08-15 2024-02-07
311 18:45:01 РосбанкБ12 2026-12-20 8.6 7.4% 9.77% 9.43% 103.7 48.87 2 40.81 1.45 2018-06-20 2019-12-20
312 18:45:01 РосбанкБ11 2026-12-20 8.6 7.4% 9.77% 9.43% 103.7 48.87 2 40.81 1.45 2018-06-20 2019-12-20
313 18:45:01 Роснфт1P3 2026-12-17 8.6 0.0% 9.47% 47.37 2 37.48 2018-06-28
314 17:25:30 Роснфт1P2 2026-12-11 8.6 7.7% 9.36% 8.85% 105.75 10.3 46.82 2 38.59 3.03 2018-06-22 2021-12-17
315 18:44:15 ОткрХОЛ 2 2026-12-10 8.6 1 899.0% 17.73% 177.27% 10 0.1 177.27 0.7 106.36 0.58 2018-12-20 2018-12-20
316 18:45:01 КРАУС Б1P1 2026-12-10 8.6 0.0% 9.97% 49.86 2 41.37 2018-06-21
317 17:45:51 РСЭКСМБ1Р1 2026-12-10 8.6 6.7% 4.79% 4.83% 99 0.2 23.93 2 20.12 2018-06-21 2018-12-20
318 18:45:01 БашнфтБО10 2026-12-10 8.6 0.0% 9.47% 47.37 2 39.3 2018-06-21 2024-12-12
319 18:45:01 КИТФКапБО9 2026-12-09 8.6 27.4% 11.47% 11.60% 98.9 57.34 2 47.89 0.08 2018-06-20 2018-06-20
320 18:45:01 Веста 01 2026-12-04 8.6 10.7% 10.97% 109.7 1 47.32 2018-12-14 2018-12-14
321 18:45:01 Приам 01 2026-12-03 8.6 13.6% 10.97% 109.7 1 47.62 2018-12-13 2018-12-13
322 18:45:01 АтомэнпБО2 2026-12-03 8.6 0.0% 9.30% 46.52 2 40.39 2018-06-14
323 18:45:01 СилМашБО-6 2026-11-30 8.6 13.2% 10.22% 10.59% 96.55 51.11 2 45.21 1.41 2018-06-11 2019-12-09
324 18:43:35 СилМашБО-5 2026-11-25 8.5 13.1% 10.22% 10.57% 96.73 2.5 51.11 2 46.62 1.40 2018-06-06 2019-12-04
325 18:45:01 Роснфт1P1 2026-11-25 8.5 -4.1% 7.58% 18.95 4 15.62 0.29 2018-06-06 2018-09-05
326 18:45:01 ТрансФБО44 2026-11-24 8.5 0.0% 9.72% 48.62 2 44.61 2018-06-05 2018-06-05
327 18:33:25 СистемБ1P5 2026-11-13 8.5 9.3% 9.87% 9.73% 101.42 0.1 24.68 4 23.6 1.60 2018-05-25 2020-02-21
328 18:45:01 ПСКап БП1 2026-11-13 8.5 41 548.1% 10.22% 10.76% 95 51.11 2 49.99 2018-05-25 2018-05-25
329 18:45:01 АтомэнпБО1 2026-11-02 8.5 0.0% 9.30% 46.52 2 1.79 2018-11-12
330 18:45:01 Самолет 01 2026-10-30 8.5 10.4% 9.97% 24.93 4 2.74 2018-08-10 2019-11-08
331 12:54:08 СистемБ1P4 2026-10-30 8.5 9.9% 9.77% 9.75% 100.21 8.0 48.87 2 2.68 2.25 2018-11-09 2020-11-06
332 18:45:01 БашнфтБО9 2026-10-15 8.4 7.6% 9.27% 8.68% 106.8 46.37 2 6.37 2018-10-25 2022-10-20
333 18:45:01 КИТФКапБО7 2026-10-13 8.4 9.9% 10.87% 54.35 2 8.06 2018-10-23 2018-10-23
334 18:45:01 ТрансФ1P01 2026-10-09 8.4 10.5% 10.22% 51.11 2 8.71 2018-10-19 2018-10-19
335 18:45:01 РЕСОЛизБ05 2026-10-02 8.4 9.9% 12.57% 11.61% 108.2 62.83 2 13.12 2.85 2018-10-12 2021-10-08
336 18:45:01 ДОМ.РФ25об 2026-10-01 8.4 7.3% 6.68% 6.70% 99.7 16.7 4 9.18 2018-07-01 2019-04-01
337 18:45:01 ДельтКрБ12 2026-09-29 8.4 7.0% 9.93% 49.65 2 14.3 1.29 2018-09-29 2019-09-29
338 18:45:01 ЕвропланБ7 2026-09-29 8.4 9.1% 11.72% 11.60% 101.03 58.59 2 13.2 0.38 2018-10-09 2018-10-09
339 14:42:27 Акрон Б1P1 2026-09-24 8.4 7.6% 9.52% 9.12% 104.44 0.0 47.62 2 12.04 2.16 2018-10-04 2020-10-01
340 18:45:01 КИТФКапБО8 2026-09-16 8.3 8.2% 7.98% 39.89 2 11.84 2018-09-26
341 18:45:01 СИБУРХол12 2026-09-16 8.3 0.0% 9.62% 48.12 2 14.28 2018-09-26 2020-03-25
342 15:46:33 СилМашБО-3 2026-09-14 8.3 13.9% 9.92% 10.36% 95.78 2.1 49.61 2 15.27 1.27 2018-09-24 2019-09-23
343 16:07:57 СилМашБО-4 2026-09-14 8.3 13.7% 9.92% 10.34% 96 0.2 49.61 2 15.27 1.27 2018-09-24 2019-09-23
344 18:45:06 ПочтаРосБ3 2026-09-10 8.3 7.2% 9.32% 9.07% 102.85 46.62 2 15.37 1.27 2018-09-20 2019-09-19
345 18:45:01 Ростел1P1R 2026-09-10 8.3 7.3% 9.17% 8.95% 102.55 45.87 2 15.12 1.27 2018-09-20 2019-09-19
346 17:55:13 ПИК БО-1 2026-09-03 8.3 9.0% 12.96% 12.35% 105 0.0 64.82 2 23.86 1.23 2018-09-13 2019-09-12
347 18:45:01 ПИК БО-2 2026-09-03 8.3 0.0% 12.96% 64.82 2 23.86 2018-09-13 2019-09-12
348 18:45:01 ПИК БО-3 2026-09-03 8.3 0.0% 12.96% 64.82 2 23.86 2018-09-13 2019-09-12
349 15:19:30 ГТЛК БО-08 2026-09-01 8.3 7.6% 11.07% 10.03% 110.4 0.4 55.35 2 20.98 2.83 2018-09-11 2021-09-07
350 18:22:17 ТранснфБО6 2026-08-25 8.3 7.4% 9.27% 8.65% 107.25 6.5 46.37 2 19.36 3.60 2018-09-04 2022-08-30
351 18:45:01 РоссетиБО2 2026-08-18 8.3 0.0% 9.12% 45.62 2 20.81 2018-08-28
352 18:45:01 РоссетиБО3 2026-08-18 8.3 0.0% 9.12% 45.62 2 20.81 2018-08-28
353 18:45:01 МРСКЦенБО5 2026-08-14 8.3 0.0% 9.29% 46.47 2 22.21 2018-08-24
354 18:45:01 МРСКУр Б05 2026-08-14 8.3 0.0% 9.29% 46.47 2 22.21 2018-08-24
355 18:45:01 РусфинБ1P1 2026-08-12 8.3 5.2% 9.92% 9.81% 101.05 49.59 2 26.85 0.23 2018-08-12 2018-08-12
356 18:32:05 МОСТРЕСТ 8 2026-07-29 8.2 8.5% 11.12% 10.31% 107.9 0.1 55.6 2 31.46 2.73 2018-08-08 2021-08-04
357 18:45:01 РЕСОЛизБ02 2026-07-27 8.2 0.0% 11.97% 59.84 2 34.52 2018-08-06 2019-08-05
358 18:33:06 ПИК БО-7 2026-07-24 8.2 9.2% 12.96% 12.42% 104.37 6.1 64.82 2 38.47 1.11 2018-08-03 2019-08-02
359 18:45:01 СИБУРХол11 2026-07-22 8.2 7.4% 9.62% 9.37% 102.7 48.12 2 29.08 1.13 2018-08-01 2019-07-31
360 18:45:01 ДельтКрБ26 2026-07-21 8.2 7.2% 10.22% 9.87% 103.5 51.08 2 33.86 1.10 2018-07-21 2019-07-21
361 18:45:01 МОЭСК БО-6 2026-07-16 8.2 6.7% 9.62% 9.08% 106 48.12 2 30.67 1.97 2018-07-26 2020-07-23
362 17:28:20 МОСТРЕСТ 7 2026-07-07 8.2 7.9% 11.47% 11.02% 104.05 0.4 57.34 2 39.38 1.08 2018-07-17 2019-07-16
363 18:45:01 ОДК 01 2026-06-10 8.1 7.4% 10.72% 8.86% 121 53.6 2 48.3 5.62 2018-06-08
364 18:45:01 ФПК 01 2026-06-04 8.1 7.2% 9.92% 9.64% 102.91 49.61 2 43.07 0.99 2018-06-14 2019-06-13
365 18:45:01 МегафнБ1P2 2026-05-29 8.0 7.8% 9.87% 24.68 4 19.8 2018-06-08 2021-06-04
366 18:44:59 RUS-26 2026-05-27 8.0 0.0% 4.75% 4750 2 4644.4444 2018-05-27
367 18:45:01 РосбанкБ14 2026-05-27 8.0 7.1% 10.31% 10.14% 101.7 51.57 2 49.86 0.49 2018-05-27 2018-11-27
368 18:45:01 МОЭСК БО-5 2026-05-26 8.0 0.0% 9.97% 49.86 2 45.75 2018-06-05 2019-06-04
369 15:10:37 ДельтКрБ20 2026-05-18 8.0 6.8% 11.09% 10.65% 104.1 0.5 55.45 2 0.9 0.97 2018-11-18 2019-05-18
370 18:45:01 БашнфтБО2 2026-05-12 8.0 0.0% 10.47% 52.36 2 52.07 2018-11-20 2023-05-16
371 18:41:05 ПочтаРосБ2 2026-05-07 8.0 6.9% 9.97% 9.68% 103 0.0 49.86 2 1.1 0.96 2018-11-15 2019-05-16
372 18:45:01 БашнфтБО6 2026-04-29 8.0 9.3% 10.87% 9.95% 109.2 54.35 2 3.58 2018-11-07 2025-04-30
373 18:45:01 БашнфтБО8 2026-04-29 8.0 8.8% 10.87% 9.74% 111.6 54.35 2 3.58 2018-11-07 2025-04-30
374 18:45:01 МОЭСК БО-8 2026-04-16 7.9 7.0% 10.27% 9.97% 103 51.36 2 7.05 0.90 2018-10-25 2019-04-25
375 18:45:01 ТрансФБО43 2026-04-13 7.9 0.0% 8.48% 42.38 2 6.52 2018-10-22 2019-04-22
376 18:45:01 ТранснфБО5 2026-04-09 7.9 7.2% 10.07% 9.35% 107.7 50.36 2 8.85 2.59 2018-10-18 2021-04-15
377 18:02:51 РУСАЛБрБ01 2026-04-07 7.9 10.9% 12.81% 12.58% 101.88 0.6 64.07 2 11.97 0.87 2018-10-16 2019-04-16
378 18:45:01 РЖД БО-05 2026-04-03 7.9 0.0% 10.27% 51.36 2 10.72 2018-10-12 2023-04-07
379 18:45:01 ИнДевелБО1 2026-04-02 7.9 15.5% 14.96% 74.79 2 16.03 2018-10-11 2019-04-11
380 15:34:13 ТМК БО-5 2026-04-01 7.9 8.6% 12.96% 12.49% 103.83 0.1 64.82 2 14.25 0.86 2018-10-10 2019-04-10
381 18:45:01 РЖД БО-07 2026-03-25 7.9 7.1% 10.27% 9.72% 105.7 51.36 2 13.26 1.73 2018-10-03 2020-04-01
382 13:14:05 ПКТ 03 2026-03-18 7.8 10.1% 12.47% 11.73% 106.3 0.1 62.33 2 18.49 2.46 2018-09-26 2021-03-24
383 18:45:01 МЕТАЛИНБ08 2026-03-17 7.8 7.6% 10.92% 10.04% 108.75 54.6 2 16.5 2.50 2018-09-25 2021-03-23
384 17:57:09 МЕТАЛИНБ02 2026-03-17 7.8 7.6% 10.92% 10.04% 108.75 0.2 54.6 2 16.5 2.50 2018-09-25 2021-03-23
385 18:45:01 СИБУРХол10 2026-03-17 7.8 7.3% 10.47% 9.67% 108.3 52.36 2 15.82 2.51 2018-09-25 2021-03-23
386 18:45:01 Спектр 01 2026-03-12 7.8 8.4% 8.50% 8.50% 100 85 1 16.3 0.81 2019-03-12 2019-03-12
387 18:45:01 АвнгрдБ1Р1 2026-02-20 7.8 0.0% 7.23% 36.15 2 15.89 2018-08-31 2019-03-01
388 18:45:01 МЕТАЛИНБ07 2026-02-12 7.8 8.7% 11.87% 59.34 2 28.69 2018-08-23
389 18:45:01 ТрансФБО42 2026-02-06 7.7 0.0% 10.47% 52.36 2 27.04 2018-08-17 2018-08-17
390 18:45:01 НорНик БО5 2026-02-06 7.7 9.7% 11.57% 10.35% 111.72 57.84 2 29.87 2018-08-17
391 18:45:01 ПКТ 02 2026-02-06 7.7 10.4% 13.06% 12.21% 106.99 65.32 2 33.74 2.33 2018-08-17 2021-02-12
392 18:45:01 ПропфнБ-П1 2026-01-23 7.7 0.0% 0.00% 0 3 0 2018-08-03
393 18:45:01 ВертолетБ1 2026-01-15 7.7 8.8% 11.87% 59.34 2 37.82 2018-07-26
394 18:45:01 СберБ об 1 2026-01-02 7.6 0.0% 12.37% 61.85 2 6.39 2018-11-02
395 18:45:01 ГТЛК БО-07 2025-12-16 7.6 7.8% 8.13% 8.02% 101.37 20.32 4 12.28 2.34 2018-06-26 2020-12-22
396 18:45:01 АтомэнпБО7 2025-12-12 7.6 9.3% 11.07% 10.31% 107.4 55.35 2 45.62 2018-06-22 2022-12-16
397 18:45:01 АтомэнпБО8 2025-12-12 7.6 9.5% 11.07% 55.35 2 45.62 2018-06-22
398 18:45:01 ПКТ 01 2025-12-09 7.6 10.5% 13.06% 12.28% 106.4 65.32 2 54.91 2.17 2018-06-19 2020-12-15
399 18:45:01 КубнЭн1P01 2025-11-21 7.5 0.0% 10.41% 52.06 2 48.91 2018-06-01
400 18:45:01 РоссетиБО5 2025-11-14 7.5 9.9% 11.22% 10.61% 105.72 56.1 2 54.86 2018-05-25 2022-11-18
401 18:45:01 РОССИУМ Б1 2025-11-14 7.5 14.1% 10.22% 51.11 2 49.99 2018-05-25 2018-05-25
402 18:45:01 ДелоПортс1 2025-11-14 7.5 9.9% 13.76% 13.49% 102.01 68.81 2 67.3 0.48 2018-05-25 2018-11-23
403 15:58:09 РСГ-ФинБ01 2025-11-11 7.5 11.5% 10.42% 10.53% 99 0.0 52.11 2 66.95 1.43 2018-11-20 2019-11-19
404 18:45:01 РОСЭКСИМБ1 2025-11-11 7.5 8.1% 8.28% 8.24% 100.5 41.39 2 41.16 2018-11-20 2019-11-19
405 18:45:01 КубнЭн1P02 2025-11-11 7.5 0.0% 12.60% 62.98 2 62.63 2018-11-20 2022-11-15
406 18:45:01 МРСКЦенБО4 2025-11-11 7.5 0.0% 11.55% 57.74 2 57.42 2018-11-20 2022-11-15
407 18:45:01 МРСКУр Б02 2025-11-11 7.5 0.0% 11.55% 57.74 2 57.42 2018-11-20 2022-11-15
408 14:36:13 ПраймФ БО1 2025-11-10 7.5 0.0% 0.00% 36.55 0.0 0 2 0 7.50 2018-11-19
409 18:45:01 МежИнБанк4 2025-11-06 7.5 7.2% 8.13% 7.93% 102.49 40.64 2 0.89 2.30 2018-11-15 2020-11-12
410 18:45:01 СистемБ1P2 2025-10-31 7.5 8.1% 10.87% 54.35 2 2.99 2018-11-09 2019-11-08
411 18:45:01 ДельтКрБ19 2025-10-30 7.5 5.7% 5.01% 25.07 2 2.88 2018-10-30 2018-10-30
412 18:45:01 РЕСОЛизБ04 2025-10-30 7.5 10.0% 8.98% 9.04% 99.3 44.88 2 2.71 2018-11-08 2019-05-09
413 18:45:01 ПГК 03 2025-10-23 7.4 7.3% 11.77% 58.84 2 5.82 2018-11-01 2020-10-29
414 18:45:01 МЕТАЛИНБ01 2025-10-21 7.4 9.7% 11.82% 59.09 2 6.49 2018-10-30 2021-10-26
415 18:45:01 ДельтКрБО8 2025-10-20 7.4 9.1% 12.43% 12.07% 103 62.17 2 10.53 0.89 2018-10-20 2019-04-20
416 16:35:23 ГТЛК БО-06 2025-10-20 7.4 6.5% 14.71% 14.20% 103.6 0.7 36.77 4 8.49 0.43 2018-07-30 2018-10-29
417 18:45:01 РСХБ БО9 2025-10-17 7.4 7.0% 7.93% 7.77% 101.99 19.82 4 5.23 1.80 2018-07-27 2020-04-24
418 11:14:10 ГТЛК БО-05 2025-10-17 7.4 7.7% 10.97% 9.50% 115.4 0.0 27.42 4 7.23 4.24 2018-07-27 2023-10-20
419 18:45:01 РЖД БО-02 2025-10-16 7.4 6.8% 11.17% 55.85 2 7.67 2018-10-25 2020-04-23
420 16:46:32 СилМашБО-1 2025-10-15 7.4 12.9% 12.27% 12.28% 99.9 5.7 61.33 2 8.76 0.43 2018-10-24 2018-10-24
421 18:25:43 СилМашБО-2 2025-10-15 7.4 12.9% 12.27% 12.28% 99.9 0.4 61.33 2 8.76 0.43 2018-10-24 2018-10-24
422 18:45:01 ПГК 02 2025-10-15 7.4 7.0% 11.97% 59.84 2 8.55 2018-10-24 2019-10-23
423 18:45:01 СМП БО-03 2025-10-14 7.4 0.0% 7.43% 18.57 4 5.51 2018-07-24 2018-07-24
424 18:45:01 СМП БО-02 2025-10-13 7.4 0.0% 7.43% 18.57 4 5.72 2018-07-23 2018-07-23
425 18:45:01 СМП БО-01 2025-10-10 7.4 0.0% 7.43% 18.57 4 6.33 2018-07-20 2018-07-20
426 17:51:47 ТрнфБО1P8 2025-10-09 7.4 7.7% 7.88% 7.73% 101.94 41.0 39.39 2 6.93 5.73 2018-10-18
427 18:45:01 ВымпелКБО2 2025-10-03 7.4 0.0% 1.00% 4.99 2 1.04 2018-10-12 2020-10-09
428 18:45:01 ВымпелКБО3 2025-10-03 7.4 8.1% 1.00% 1.17% 85.15 4.99 2 1.04 2.37 2018-10-12 2020-10-09
429 18:45:01 РЕСОЛизБ03 2025-10-03 7.4 9.1% 8.88% 8.88% 100 44.38 2 9.27 2018-10-12 2018-10-12
430 13:40:29 ПГК 05 2025-10-02 7.4 8.1% 12.67% 12.18% 104 369.9 63.33 2 13.57 0.86 2018-10-11 2019-04-11
431 18:45:01 ДельтКрБО7 2025-09-30 7.4 0.0% 12.60% 63.01 2 17.81 2018-09-30 2018-09-30
432 18:44:46 СистемБ1P1 2025-09-30 7.4 9.2% 12.47% 12.31% 101.28 0.7 62.33 2 14.04 0.38 2018-10-09 2018-10-09
433 18:45:01 Росбанк-А8 2025-09-29 7.4 7.3% 9.38% 9.31% 100.7 46.88 2 14.6 2018-09-24 2018-09-24
434 18:44:47 БинбанкБ02 2025-09-24 7.4 9.1% 12.10% 11.98% 101 630.5 60.49 2 19.07 0.34 2018-09-24 2018-09-24
435 15:56:56 ЛОКОБнкБО7 2025-09-22 7.4 20.2% 9.72% 9.82% 99 0.0 24.31 4 13.09 0.11 2018-07-02 2018-07-02
436 18:45:01 ПГК 01 2025-09-16 7.3 6.6% 12.67% 12.41% 102.05 63.33 2 19.14 0.35 2018-09-25 2018-09-25
437 18:45:01 РОССИУМ 01 2025-09-15 7.3 10.3% 9.97% 9.97% 99.97 49.86 2 15.34 0.34 2018-09-24 2018-09-24
438 18:45:01 Держава 03 2025-09-12 7.3 14.8% 14.96% 74.79 2 24.25 2018-09-21
439 18:45:01 ТрансФБО41 2025-09-03 7.3 10.7% 10.52% 52.61 2 19.65 2018-09-12 2018-09-12
440 18:45:01 ВЭБлиз2Р-1 2025-09-01 7.3 0.0% 8.69% 43.43 2 16.7 2018-09-10 2018-09-10
441 18:45:01 Лента БО-6 2025-08-28 7.3 -1.0% 12.37% 61.83 2 25.14 2018-09-06 2018-09-06
442 18:45:01 СУЭК-Фин07 2025-08-19 7.3 12.8% 12.47% 62.33 2 28.42 2018-08-28 2020-08-25
443 18:45:01 СУЭК-Фин08 2025-08-19 7.3 12.8% 12.47% 62.33 2 28.42 2018-08-28 2020-08-25
444 18:45:01 ВЭБлизБ09 2025-08-18 7.3 0.0% 8.69% 43.43 2 20.04 2018-08-27 2018-08-27
445 18:45:01 ТрансФБО40 2025-08-11 7.2 10.8% 10.62% 53.1 2 26.55 2018-08-20 2018-08-20
446 17:56:11 ПИК БО-4 2025-08-08 7.2 9.1% 14.21% 14.04% 101.2 0.6 71.05 2 36.7 0.24 2018-08-17 2018-08-17
447 18:45:01 ПИК БО-5 2025-08-08 7.2 7.7% 14.21% 14.00% 101.51 71.05 2 36.7 0.24 2018-08-17 2018-08-17
448 14:35:55 ПИК БО-6 2025-08-08 7.2 8.2% 14.21% 14.01% 101.41 0.2 71.05 2 36.7 0.24 2018-08-17 2018-08-17
449 13:15:07 ОткрХОЛБО1 2025-08-05 7.2 963.6% 18.12% 150.75% 12.02 0.0 181.2 0.7 90.35 0.73 2019-02-12 2019-02-12
450 18:45:01 ДельтКрБ25 2025-07-28 7.2 4.1% 12.00% 11.83% 101.45 60 2 37.46 0.18 2018-07-28 2018-07-28
451 18:45:01 УАХМФИН1P1 2025-07-25 7.2 0.0% 5.04% 5.19% 101.89 52.85 1 41.62 5.91 2018-08-03
452 18:09:17 Лента БО-3 2025-07-24 7.2 7.8% 7.23% 7.31% 98.97 5.0 36.15 2 21.65 2.45 2018-08-02 2021-01-28
453 18:44:59 ВЭБUSD1P-1 2025-07-17 7.2 0.0% 4.49% 22.44 2 14.55 2018-07-26 2018-07-26
454 16:29:48 БинбанкБ03 2025-07-16 7.2 3.1% 11.06% 10.93% 101.19 3 120.7 55.29 2 38.18 0.15 2018-07-16 2018-07-16
455 18:45:01 РСХБ 26 2025-07-15 7.2 1 557.6% 8.82% 22.06 4 6.55 2018-07-24 2018-07-24
456 18:45:01 РСХБ 25 2025-07-14 7.2 9.1% 8.82% 22.06 4 6.79 2018-07-23 2018-07-23
457 18:45:01 РСХБ 24 2025-07-11 7.2 9.1% 8.82% 22.06 4 7.52 2018-07-20 2018-07-20
458 18:45:01 ЛенэнерБО5 2025-07-09 7.2 0.0% 7.83% 39.14 2 26.67 2018-07-18 2018-07-18
459 18:45:01 ПолюсБ2 2025-07-03 7.1 7.5% 12.07% 10.68% 112.99 60.33 2 43.1 2.63 2018-07-12 2021-07-08
460 13:59:21 ПолюсБ3 2025-07-03 7.1 8.0% 12.07% 10.82% 111.5 1.1 60.33 2 43.1 2.63 2018-07-12 2021-07-08
461 18:45:01 ПолюсБ1 2025-07-03 7.1 7.9% 12.07% 10.78% 111.96 60.33 2 43.1 2.63 2018-07-12 2021-07-08
462 15:15:03 ЕврХолдФ 8 2025-06-18 7.1 8.2% 12.91% 12.29% 105.05 1.6 64.57 2 51.45 1.01 2018-06-27 2019-06-26
463 14:38:01 ТрансФБО39 2025-06-04 7.1 10.0% 13.46% 12.27% 109.76 0.0 67.32 2 58.81 2.50 2018-06-13 2021-06-09
464 18:45:01 БашнфтБО7 2025-06-03 7.1 0.0% 12.07% 60.33 2 53.04 2018-06-12 2021-06-08
465 18:45:01 УпрОтход02 2025-06-01 7.1 15.3% 10.00% 100 1 71.51 2018-09-02 2018-09-02
466 15:11:44 CBOM 05/25 2025-05-26 7.0 0.0% 16.50% 1 617.65% 102 0.4 8250 2 8020.83 2018-05-26
467 18:45:01 МРСК СЗ Б1 2025-05-23 7.0 0.0% 12.39% 61.93 2 58.19 2018-06-01 2018-06-01
468 18:45:01 МРСКЦенБО2 2025-05-23 7.0 0.0% 12.39% 61.93 2 58.19 2018-06-01 2018-06-01
469 18:45:01 ЭнелР БО-5 2025-05-22 7.0 0.0% 12.07% 60.33 2 57.02 2018-05-31 2018-05-31
470 18:45:01 ЭнелР БО-6 2025-05-22 7.0 -7.4% 12.07% 12.01% 100.5 60.33 2 57.02 0.02 2018-05-31 2018-05-31
471 18:45:01 БашнфтБО4 2025-05-19 7.0 0.0% 11.97% 59.84 2 57.53 2018-05-28 2020-05-25
472 18:45:01 РостелБО-1 2025-05-16 7.0 7.7% 8.38% 8.38% 100 41.88 2 40.96 5.34 2018-05-25
473 18:45:01 БашнфтБО3 2025-05-09 7.0 0.0% 11.97% 59.84 2 0.99 2018-11-16 2020-05-15
474 18:45:01 Роснфт1P5 2025-05-08 7.0 0.0% 8.58% 21.44 4 0.94 2018-08-16
475 18:45:01 МежИнБанк2 2025-04-16 6.9 7.7% 9.47% 9.32% 101.7 47.37 2 6.77 0.90 2018-10-24 2019-04-24
476 18:45:01 РусГидро09 2025-04-15 6.9 7.6% 7.48% 7.48% 100 37.4 2 5.55 4.19 2018-10-23 2023-04-18
477 18:44:59 ДелПорт1P2 2025-04-01 6.9 0.0% 6.73% 33.66 2 7.95 2018-10-09
478 17:46:52 ЗенитБО-09 2025-03-27 6.9 9.6% 7.98% 8.02% 99.5 0.1 39.89 2 10.08 0.37 2018-10-04 2018-10-04
479 18:45:01 ЛОКОБнкБО6 2025-03-27 6.9 16.4% 6.98% 7.05% 99 17.45 4 8.82 0.12 2018-07-05 2018-07-05
480 18:45:01 МИА БО-02 2025-03-07 6.8 8.3% 8.23% 41.14 2 14.92 2018-09-14 2019-03-15
481 18:45:01 ГТЛК БО-04 2025-03-06 6.8 7.7% 8.88% 8.72% 101.75 22.19 4 16.34 1.24 2018-06-14 2019-09-12
482 18:45:01 ТрансФБО31 2025-02-26 6.8 10.7% 10.47% 52.36 2 21.58 2018-09-05 2019-09-04
483 16:52:59 МТС 1P-06 2025-02-26 6.8 7.7% 7.23% 7.33% 98.6 0.0 36.15 2 14.9 5.39 2018-09-05
484 18:45:42 ВЭБлизБ07 2025-02-20 6.8 7.6% 8.69% 8.66% 100.31 43.43 2 19.33 0.27 2018-08-30 2018-08-30
485 18:45:01 ВЭБлизБ06 2025-02-18 6.8 7.5% 8.69% 8.66% 100.33 43.43 2 19.81 0.27 2018-08-28 2018-08-28
486 18:45:01 ВЭБ ПБО1Р1 2025-02-17 6.8 11.6% 11.57% 115.68 1 26.7 2019-02-25
487 18:45:01 РСХБ БО17 2025-02-13 6.8 7.2% 8.28% 8.15% 101.49 20.69 4 20.01 2018-05-24 2019-08-22
488 10:07:59 ВЭБлизБ05 2025-02-04 6.7 8.0% 7.54% 7.56% 99.8 0.0 37.7 2 20.09 0.71 2018-08-14 2019-02-12
489 13:43:05 ВЭБлизБ04 2025-01-31 6.7 7.7% 7.54% 7.54% 100 0.1 37.7 2 20.92 0.70 2018-08-10 2019-02-08
490 18:45:01 РСХБ БО8 2025-01-29 6.7 8.2% 14.96% 37.4 4 4.93 2018-08-08 2020-02-05
491 18:45:01 ЕАБР11 2025-01-24 6.7 7.4% 7.73% 7.63% 101.25 38.64 2 22.93 2.84 2018-08-03 2021-07-30
492 12:42:49 РЖД-23 обл 2025-01-16 6.7 2.7% 11.72% 11.53% 101.59 0.0 58.59 2 37.34 0.18 2018-07-26 2018-07-26
493 18:45:01 ТрансФБО38 2024-12-31 6.6 11.1% 10.97% 54.85 2 39.78 2018-07-10 2018-07-10
494 18:45:01 ВТБЛизФБО1 2024-12-17 6.6 8.8% 8.54% 15.74 4 9.52 2018-06-26 2018-09-25
495 18:45:01 ВТБЛизФБО6 2024-12-17 6.6 8.4% 8.13% 14.97 4 9.05 2018-06-26 2018-06-26
496 18:45:01 Газпнф1P5R 2024-12-16 6.6 7.5% 7.68% 7.56% 101.55 38.39 2 31.01 2018-06-25
497 11:17:39 ВТБ БО-30 2024-12-13 6.6 5.5% 8.98% 8.87% 101.2 0.1 22.44 4 14.55 0.33 2018-06-22 2018-09-21
498 18:45:01 РСХБ БО15 2024-12-13 6.6 7.2% 8.58% 8.27% 103.65 21.44 4 13.9 2018-06-22 2020-12-18
499 18:45:01 БашнфБ1P1R 2024-12-12 6.6 0.0% 9.47% 47.37 2 39.3 2018-06-21
500 15:06:04 Газпнф1P4R 2024-12-12 6.6 7.5% 7.68% 7.56% 101.55 0.1 38.39 2 31.85 5.14 2018-06-21
501 18:45:01 ГТЛК БО-03 2024-12-10 6.6 0.0% 10.87% 27.18 4 18.52 2018-06-19 2020-12-15
502 18:45:01 РоснфтБО2 2024-11-28 6.5 7.5% 9.37% 46.87 2 42.49 2018-06-07
503 18:45:41 РоснфтБО3 2024-11-28 6.5 7.9% 9.37% 8.64% 108.5 46.87 2 42.49 4.91 2018-06-07
504 18:45:01 РоснфтБО4 2024-11-28 6.5 7.6% 9.37% 46.87 2 42.49 2018-06-07
505 18:45:01 РоснфтБО8 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
506 16:25:16 РоснфтБО9 2024-11-28 6.5 7.8% 9.37% 8.60% 109 0.0 46.87 2 42.49 4.92 2018-06-07
507 18:45:01 РоснфтБО14 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
508 18:45:01 РоснфтБО10 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
509 18:45:01 РоснфтБО11 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
510 18:45:01 РоснфтБО12 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
511 18:45:01 РоснфтБО13 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
512 17:56:59 МежИнБанк3 2024-11-19 6.5 47.0% 0.01% 0.01% 85.01 0.0 0.05 2 0.05 0.52 2018-05-29 2018-11-27
513 18:45:01 ДОМ.РФ19об 2024-11-15 6.5 7.6% 9.58% 14.37 4 0.94 2018-08-15 2018-11-15
514 18:45:01 ТрансФБО37 2024-11-11 6.5 10.8% 10.47% 52.36 2 0 2018-11-19 2021-11-15
515 16:00:27 ГПБ БО-17 2024-10-31 6.5 7.2% 8.07% 7.85% 102.7 1.5 40.33 2 4.6 3.08 2018-10-31 2021-10-31
516 18:45:01 ТрансФБО36 2024-10-23 6.4 0.0% 9.97% 49.86 2 5.21 2018-10-31 2021-10-27
517 18:45:01 ТрансФБО35 2024-10-14 6.4 0.0% 9.97% 49.86 2 7.67 2018-10-22 2020-10-19
518 18:45:01 Дельта15ИП 2024-10-10 6.4 7.5% 11.89% 10.11% 117.6 29.72 4 13.39 3.60 2018-07-10
519 18:45:01 ТрансФБО33 2024-10-08 6.4 0.0% 9.97% 49.86 2 9.32 2018-10-16 2020-10-13
520 18:45:01 Росбанк-А7 2024-10-07 6.4 5.1% 5.01% 25.07 2 6.58 0.37 2018-10-03 2018-10-03
521 18:45:01 ТрансФБО32 2024-10-03 6.4 10.2% 9.97% 49.86 2 10.68 2018-10-11 2020-10-08
522 18:45:01 Дельта13ИП 2024-10-01 6.4 8.6% 9.68% 48.38 2 13.22 2018-10-01 2021-10-01
523 18:45:01 РСХБ БО14 2024-09-30 6.4 6.7% 11.07% 10.44% 105.99 27.67 4 12.77 1.29 2018-07-09 2019-10-07
524 18:45:01 ТрансФБО34 2024-09-30 6.4 10.2% 9.97% 49.86 2 11.51 2018-10-08 2018-10-08
525 18:15:46 РСХБ БО13 2024-09-27 6.4 7.8% 11.07% 10.59% 104.5 0.0 27.67 4 13.68 1.28 2018-07-06 2019-10-04
526 18:45:01 ГПБ БО-10 2024-09-26 6.4 7.0% 6.94% 6.94% 100 34.68 2 10.56 0.35 2018-09-26 2018-09-26
527 18:45:41 МОЭСК БО-4 2024-09-12 6.3 7.9% 8.28% 8.19% 101.05 41.39 2 13.64 2.14 2018-09-20 2020-09-17
528 18:44:59 ГТЛК 1P-05 2024-08-21 6.3 4.4% 4.89% 4.79% 102 12.22 4 11.28 2018-05-30
529 18:45:01 СоцИнфр 1 2024-08-20 6.3 0.0% 9.08% 17.71 4 0.19 2018-08-20 2018-08-20
530 18:45:01 Газпнф1P2R 2024-07-30 6.2 0.0% 8.23% 41.14 2 23.51 2018-08-07
531 18:45:01 ВТБЛизФБО4 2024-07-17 6.2 8.6% 8.32% 14.24 4 4.07 2018-07-25 2019-01-23
532 12:40:19 РЖД-19 обл 2024-07-08 6.2 7.9% 8.13% 8.12% 100.04 0.1 40.64 2 28.13 0.15 2018-07-16 2018-07-16
533 18:45:01 ТрансФБО30 2024-07-05 6.1 11.2% 10.97% 54.85 2 38.88 2018-07-13 2018-07-13
534 10:58:51 ГПБ БО-09 2024-06-27 6.1 7.8% 7.71% 7.71% 100 0.1 38.54 2 30.71 0.10 2018-06-27 2018-06-27
535 18:45:01 ОДК 03 2024-06-26 6.1 0.0% 11.47% 57.34 2 47.26 2018-06-22
536 18:45:01 ТрансФБО29 2024-06-17 6.1 10.8% 10.47% 52.36 2 42.29 2018-06-25 2019-06-24
537 18:25:05 АшинМЗ БО1 2024-06-17 6.1 359.9% 9.22% 10.60% 87 0.1 46.12 2 37.25 0.09 2018-06-25 2018-06-25
538 18:45:01 ЗенитБО-13 2024-06-13 6.1 14.1% 9.97% 10.00% 99.69 49.86 2 41.37 0.08 2018-06-21 2018-06-21
539 18:45:01 ГПБ БО-08 2024-05-23 6.0 7.3% 7.89% 7.89% 100 39.47 2 39.04 0.49 2018-05-23 2018-11-23
540 18:45:01 ПропфнБ-П2 2024-05-14 6.0 0.0% 0.00% 0 9 0 2018-11-20
541 18:45:01 БашнфтБО5 2024-05-13 6.0 6.2% 10.67% 53.35 2 0 2018-11-19 2018-11-19
542 18:45:01 УпрОтход01 2024-05-07 6.0 9.5% 8.25% 82.5 1 3.16 2019-05-07 2019-05-07
543 18:45:01 РосбнБСО12 2024-04-30 6.0 0.0% 0.04% 0.1 4 0.02 2018-07-30
544 18:45:01 РосбнБСО13 2024-04-30 6.0 0.0% 0.03% 0.07 4 0.02 2018-07-30
545 18:45:01 РосбнБСО14 2024-04-30 6.0 0.0% 0.02% 0.05 4 0.01 2018-07-30
546 18:45:01 РосбнБСО15 2024-04-30 6.0 0.0% 0.01% 0.02 4 0.01 2018-07-30
547 18:14:39 АВТОБФ БП1 2024-04-19 5.9 8.5% 10.22% 10.14% 100.77 0.1 51.11 2 6.74 0.43 2018-10-26 2018-10-26
548 18:16:22 ГПБ БО-16 2024-04-18 5.9 7.4% 9.18% 8.82% 104 187.1 45.88 2 8.27 2.21 2018-10-18 2020-10-18
549 18:45:01 МежИнБанк1 2024-04-16 5.9 0.1% 0.01% 0.05 2 0.01 2018-10-23 2018-10-23
550 17:10:50 ДетМир Б-4 2024-03-29 5.9 7.8% 9.47% 9.18% 103.23 0.1 47.37 2 11.71 1.74 2018-10-05 2020-04-03
551 18:45:01 Дельта14ИП 2024-03-27 5.9 7.4% 12.10% 30.25 4 18.08 2018-06-27
552 17:10:43 ЧТПЗ 1P3 2024-03-21 5.9 8.7% 9.67% 9.12% 106 1.2 24.18 4 14.08 4.52 2018-06-28
553 18:45:01 Газпнф1P6R 2024-03-07 5.8 7.8% 7.18% 7.33% 98 35.9 2 13.22 4.79 2018-09-13
554 18:45:01 ВолгСпорт2 2024-02-29 5.8 8.7% 9.00% 90 1 64.85 2018-08-31 2018-08-31
555 18:45:01 РоснефтьБ1 2024-02-06 5.7 6.6% 8.88% 8.73% 101.7 44.38 2 23.65 0.71 2018-08-14 2019-02-12
556 18:45:01 РоснефтьБ7 2024-02-06 5.7 7.1% 8.88% 8.76% 101.32 44.38 2 23.65 0.71 2018-08-14 2019-02-12
557 17:10:20 ТрнфБО1P5 2024-01-26 5.7 7.6% 9.22% 8.54% 108.01 108.4 46.12 2 27.37 4.50 2018-08-03
558 18:45:01 БашнфБ1P3R 2024-01-22 5.7 0.0% 9.37% 46.87 2 28.84 2018-07-30
559 18:45:01 ВЭБлизБ01 2024-01-16 5.7 0.0% 8.63% 43.13 2 27.96 2018-07-24 2019-01-22
560 18:45:01 Финстоун01 2024-01-04 5.6 9.8% 0.00% 0 0.2 22.15 2024-01-04 2019-01-10
561 18:45:01 БашнфБ1P2R 2023-12-14 5.6 7.6% 9.47% 8.67% 109.25 47.37 2 39.3 2018-06-21
562 15:42:57 РоснефтьБ6 2023-12-11 5.6 7.0% 7.93% 7.88% 100.61 50.3 39.64 2 33.54 0.55 2018-06-18 2018-12-17
563 18:45:01 РоснефтьБ5 2023-12-11 5.6 6.9% 7.93% 7.88% 100.65 39.64 2 33.54 0.55 2018-06-18 2018-12-17
564 18:45:01 ПочтаРосБ1 2023-12-06 5.6 0.0% 2.74% 15.27 2 13.34 2018-06-13
565 18:45:01 ФСК ЕЭС-18 2023-11-27 5.5 7.0% 8.48% 8.34% 101.6 42.38 2 39.12 0.98 2018-06-04 2019-06-03
566 18:45:01 ПочтаРБ1P1 2023-11-17 5.5 0.0% 5.00% 25 2 21.39 2018-06-16
567 18:45:01 ВертолетБ2 2023-11-16 5.5 7.4% 7.48% 7.41% 101 37.4 2 36.78 4.44 2018-05-24
568 18:45:01 ОткрФКБ9 2023-11-11 5.5 8.4% 8.02% 8.05% 99.7 40.11 2 5.04 2018-10-28 2019-10-31
569 18:45:01 РСХБ 23 2023-11-10 5.5 7.2% 8.48% 8.42% 100.65 42.38 2 0.7 0.49 2018-11-16 2018-11-16
570 15:33:49 ИРКУТ БО-4 2023-11-06 5.5 8.4% 8.98% 8.94% 100.35 0.0 44.88 2 1.73 0.48 2018-11-12 2018-11-12
571 18:45:42 ГПБ БО-07 2023-10-22 5.4 33.0% 7.37% 8.06% 91.4 36.85 2 5.84 0.42 2018-10-22 2018-10-22
572 18:45:01 ДельтКрБО5 2023-10-21 5.4 8.3% 9.88% 9.58% 103.05 49.38 2 8.1 1.79 2018-10-21 2020-04-21
573 18:45:01 ФСК ЕЭС-15 2023-10-12 5.4 8.9% 8.73% 8.73% 100 43.63 2 7.67 2018-10-18 2018-10-18
574 18:13:43 ВТБ БО-43 2023-09-29 5.4 6.8% 7.48% 7.47% 100.1 0.1 18.7 4 9.25 0.12 2018-07-06 2018-07-06
575 18:08:24 СилМашины2 2023-09-28 5.4 10.2% 9.27% 9.41% 98.59 0.0 46.37 2 11.72 2.15 2018-10-04 2020-10-01
576 18:45:01 РЕСОЛизБ01 2023-09-21 5.4 9.4% 9.22% 9.22% 100 46.12 2 13.43 2018-09-27 2019-03-28
577 18:45:01 РСХБ 22 2023-09-18 5.3 6.3% 6.58% 6.56% 100.3 32.91 2 10.13 2018-09-24 2019-03-25
578 18:44:59 RUS-23 2023-09-16 5.3 10.2% 4.88% 4875 2 1814.5833 2018-09-16
579 18:45:01 СтруктИнв1 2023-09-01 5.3 0.0% 0.00% 72493.15 0.1 19643.84 2023-09-01
580 18:45:01 СКИБ C01 2023-09-01 5.3 15.0% 14.46% 72.3 2 29 3.77 2018-09-07
581 18:45:40 Uranium 02 2023-08-11 5.2 9.4% 10.22% 10.02% 102 51.11 2 26.4 2018-08-17 2020-08-14
582 18:45:01 СУЭК-Фин05 2023-08-10 5.2 8.2% 8.23% 8.21% 100.21 41.14 2 21.47 1.18 2018-08-16 2019-08-15
583 18:45:01 ТрнфБО1P3 2023-08-03 5.2 7.6% 9.42% 8.69% 108.45 47.12 2 26.41 4.18 2018-08-09
584 18:45:01 ИКС5ФинБО7 2023-08-01 5.2 6.8% 9.72% 9.52% 102.1 48.62 2 27.78 0.69 2018-08-07 2019-02-05
585 18:45:01 НацСтдБО-2 2023-07-18 5.2 9.0% 8.93% 8.92% 100.1 44.63 2 30.33 0.64 2018-07-18 2019-01-18
586 18:45:01 РСХБ 21 2023-07-18 5.2 7.5% 9.97% 9.93% 100.43 49.86 2 32.33 0.17 2018-07-24 2018-07-24
587 18:45:01 ДОМ.РФ18об 2023-07-15 5.2 6.9% 6.68% 6.68% 100 16.7 4 6.61 2018-07-15 2019-07-15
588 18:45:01 ИК МБС БО1 2023-07-14 5.2 10.3% 10.22% 25.55 4 8.71 2018-07-20 2018-07-20
589 15:34:07 ЛОКОБнкБО5 2023-07-11 5.2 16.2% 8.98% 9.07% 99 0.0 44.88 2 30.82 0.15 2018-07-17 2018-07-17
590 18:45:01 ДержаваБ01 2023-07-10 5.2 1.0% 8.48% 21.19 4 9.55 2018-07-10 2018-07-10
591 18:45:01 ФСК ЕЭС-19 2023-07-06 5.1 7.6% 7.93% 7.92% 100.07 39.64 2 28.32 0.16 2018-07-12 2018-07-18
592 18:45:01 ТрнфБО1P2 2023-06-30 5.1 8.0% 9.62% 48.12 2 35.96 2018-07-06
593 15:28:48 ТрнфБО1P1 2023-06-02 5.0 7.5% 9.87% 8.92% 110.65 1 103.8 49.36 2 44.48 3.99 2018-06-08
594 18:45:01 Роснефть06 2023-05-30 5.0 0.9% 7.93% 7.91% 100.27 39.64 2 36.37 0.04 2018-06-05 2018-06-05
595 18:45:01 Роснефть09 2023-05-30 5.0 5.3% 7.93% 7.92% 100.1 39.64 2 36.37 0.04 2018-06-05 2018-06-05
596 18:45:01 Роснефть10 2023-05-30 5.0 8.0% 7.93% 7.93% 100 39.64 2 36.37 0.04 2018-06-05 2018-06-05
597 18:45:01 ТКБ БО-2 2023-05-30 5.0 38.1% 8.98% 44.88 2 41.18 2018-06-05 2019-06-04
598 18:45:01 ДОМ.РФ14об 2023-05-15 5.0 -7.6% 9.83% 9.03% 108.8 49.15 2 1.6 0.49 2018-11-15 2018-11-15
599 12:45:00 СЗД БО-1-2 2023-05-10 5.0 16.5% 16.31% 16.10% 101.32 0.0 13.59 12 6.14 2.02 2018-06-07 2020-10-22
600 12:04:19 ОткрФКББ4 2023-05-04 5.0 9.7% 10.07% 9.97% 101 0.0 50.36 2 40.68 1.75 2018-06-25 2020-04-25
601 15:49:13 ИКС5ФинБО6 2023-04-27 4.9 8.1% 7.93% 7.93% 100.01 0.0 39.64 2 3.92 0.93 2018-11-01 2019-05-02
602 18:45:01 ПолиплП1Б1 2023-04-18 4.9 0.0% 14.46% 72.3 2 10.73 2018-10-23 2020-04-21
603 18:45:01 ОДК 02 2023-04-17 4.9 5.1% 8.78% 7.57% 116 43.88 2 9.64 4.13 2018-10-10
604 18:45:01 ОткрФКБОП1 2023-04-16 4.9 8.0% 10.07% 50.36 2 11.35 2018-10-09 2020-04-07
605 18:37:32 РСХБ 20 2023-04-11 4.9 7.5% 6.58% 6.63% 99.35 0.0 32.91 2 6.15 0.89 2018-10-16 2019-04-16
606 17:04:13 ОткрФКБОП3 2023-04-10 4.9 8.0% 10.18% 9.82% 103.75 0.0 50.92 2 15.22 1.73 2018-09-27 2020-04-01
607 18:45:01 ОбКонФ БО1 2023-04-03 4.9 8.1% 7.98% 39.89 2 9.21 2018-10-08 2021-04-05
608 18:45:01 ОГК-2 1P3R 2023-03-31 4.9 7.2% 6.93% 6.95% 99.75 34.65 2 8.57 2.63 2018-10-05 2021-04-02
609 15:20:33 УАХМФИН1P2 2023-03-28 4.9 0.0% 4.23% 4.27% 100.02 0.0 42.68 1 5.31 4.49 2019-04-02
610 18:45:01 РЕСО-Гар03 2023-03-24 4.9 6.4% 11.72% 11.22% 104.47 58.59 2 16.74 0.83 2018-09-28 2019-03-29
611 18:45:01 4фин БО-01 2023-03-24 4.9 0.0% 14.96% 74.79 2 21.37 2018-09-28
612 18:45:01 МТС БО-01 2023-03-22 4.8 7.0% 6.83% 6.84% 99.95 34.16 2 10.13 1.75 2018-09-26 2020-03-25
613 18:45:01 СТНТ БО-01 2023-03-20 4.8 0.0% 9.97% 49.86 2 15.34 2018-09-24 2019-03-25
614 18:15:28 Роснефть07 2023-03-10 4.8 7.4% 7.28% 7.28% 100 3.0 36.4 2 13.2 4.10 2018-09-14
615 18:45:01 Роснефть08 2023-03-10 4.8 7.7% 7.28% 7.35% 99 36.4 2 13.2 4.09 2018-09-14
616 18:45:01 ИКС5ФинБО5 2023-03-09 4.8 7.0% 10.87% 10.74% 101.2 54.35 2 20.01 0.31 2018-09-13 2018-09-13
617 18:45:01 СМСФИН БО1 2023-03-08 4.8 0.0% 14.96% 74.79 2 27.95 2018-09-12
618 17:58:06 ЛидерИнБП2 2023-02-15 4.8 10.5% 11.67% 11.30% 103.3 0.4 58.34 2 28.53 2.38 2018-08-22 2021-02-17
619 18:45:01 ДерПлат1P1 2023-02-15 4.8 10.5% 9.97% 9.98% 99.91 49.86 2 24.38 0.25 2018-08-22 2018-08-22
620 18:45:01 НПК ПБО-01 2023-02-14 4.8 7.4% 7.23% 7.23% 100 36.15 2 17.88 3.47 2018-08-21
621 17:24:47 ГПБ БО-18 2023-02-12 4.7 7.4% 7.39% 7.34% 100.6 0.0 36.94 2 20 3.27 2018-08-12 2022-02-12
622 16:47:30 ГПБ БО-19 2023-02-12 4.7 7.4% 7.39% 7.35% 100.5 0.0 36.94 2 20 3.27 2018-08-12 2022-02-12
623 18:45:01 РусГидро07 2023-02-02 4.7 7.3% 0.10% 0.14% 72.08 0.5 2 0.28 4.71 2018-08-09
624 18:45:01 РусГидро08 2023-02-02 4.7 7.4% 0.10% 0.14% 71.9 0.5 2 0.28 4.70 2018-08-09
625 12:12:57 Башнефть06 2023-01-31 4.7 7.5% 7.68% 7.56% 101.5 0.0 38.39 2 21.94 3.96 2018-08-07
626 18:45:01 Башнефть07 2023-01-31 4.7 7.1% 8.83% 8.57% 102.99 44.13 2 25.22 1.59 2018-08-07 2020-02-04
627 18:45:01 Башнефть08 2023-01-31 4.7 7.5% 7.68% 7.57% 101.43 38.39 2 21.94 3.96 2018-08-07
628 18:45:06 Башнефть09 2023-01-31 4.7 7.4% 8.83% 8.61% 102.5 44.13 2 25.22 1.59 2018-08-07 2020-02-04
629 18:45:01 МЕТАЛИНВ 2 2023-01-27 4.7 7.6% 7.63% 7.56% 100.9 38.15 2 22.64 3.96 2018-08-03
630 18:45:01 МЕТАЛИНВ 3 2023-01-27 4.7 7.6% 7.63% 7.56% 100.9 38.15 2 22.64 3.96 2018-08-03
631 17:30:46 БСК 1P1 2023-01-27 4.7 8.0% 8.08% 7.99% 101.1 0.2 20.19 4 3.77 3.68 2018-08-03
632 18:45:01 ТрансКонБ1 2023-01-19 4.7 7.5% 7.48% 7.44% 100.5 37.4 2 23.84 3.39 2018-07-26
633 18:45:01 ЕАБР10 2023-01-10 4.7 0.0% 12.22% 61.08 2 41.95 2018-07-17
634 18:45:01 Дельта19ИП 2022-12-28 4.6 0.0% 7.80% 38.99 2 30.85 2018-06-28
635 18:45:01 ВТБЛизФБО5 2022-12-20 4.6 8.7% 8.43% 16.21 4 9.79 2018-06-26 2018-12-25
636 18:45:01 ВТБЛизФБО7 2022-12-20 4.6 8.2% 7.93% 15.25 4 9.22 2018-06-26 2018-09-25
637 18:05:54 ДФФ 1Р-01 2022-12-20 4.6 7.9% 8.08% 7.96% 101.5 0.5 40.39 2 32.4 3.82 2018-06-26
638 18:45:01 СТТ БО-5 2022-12-19 4.6 0.0% 11.97% 59.84 2 48.33 2018-06-25 2018-12-24
639 18:45:06 iРОСНАНО 7 2022-12-16 4.6 8.0% 12.72% 10.74% 118.38 63.58 2 52.4 3.56 2018-06-22
640 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.6 4.2% 4.24% 21.19 2 17.82 2018-06-21
641 18:45:01 ВЭБПБО1Р11 2022-12-15 4.6 0.0% 8.22% 41.09 2 34.09 2018-06-21
642 18:45:01 СТТ БО-3 2022-12-14 4.6 0.0% 11.97% 59.84 2 49.97 2018-06-20 2018-12-19
643 18:45:01 Росбанк2P3 2022-12-02 4.5 0.0% 7.87% 39.36 2 37.42 2018-05-30
644 16:52:15 ГарСтрой01 2022-11-29 4.5 11.8% 11.97% 11.97% 100.01 4.0 59.84 2 54.9 0.04 2018-06-05 2018-06-05
645 18:45:01 УралКапБ-1 2022-11-24 4.5 0.0% 14.46% 72.3 2 0 2018-05-31
646 11:15:26 МТС 001P-3 2022-11-03 4.5 7.5% 7.68% 7.58% 101.3 0.7 38.39 2 2.32 3.86 2018-11-08
647 18:45:01 ДОМ.РФ24об 2022-11-01 4.5 8.0% 7.81% 19.53 4 4.25 2018-08-01 2018-11-01
648 18:45:01 СамолетБП2 2022-10-27 4.4 12.0% 11.47% 11.46% 100.1 28.67 4 5.67 2018-08-02
649 17:42:46 СэтлГрБ1P1 2022-10-27 4.4 10.3% 9.67% 9.75% 99.25 0.1 24.18 4 4.78 2.95 2018-08-02
650 16:58:49 СЗД Б1-1 2022-10-25 4.4 16.7% 17.33% 17.03% 101.77 0.0 14.44 12 11.64 1.23 2018-05-27 2019-10-05
651 18:37:38 Роснефть04 2022-10-17 4.4 7.5% 7.88% 7.72% 102 0.0 39.39 2 6.06 3.80 2018-10-22
652 18:45:01 Роснефть05 2022-10-17 4.4 7.2% 7.88% 7.65% 102.95 39.39 2 6.06 3.80 2018-10-22
653 17:12:46 Газпнф1P3R 2022-10-17 4.4 7.4% 7.83% 7.66% 102.2 37.3 39.14 2 6.02 3.80 2018-10-22
654 18:45:01 РСХБ 18 2022-10-13 4.4 7.2% 9.32% 9.15% 101.94 46.62 2 8.2 0.89 2018-10-18 2019-04-18
655 18:45:06 iРОСНАНО 6 2022-10-13 4.4 6.0% 12.47% 9.94% 125.39 62.33 2 10.96 3.59 2018-10-18
656 18:45:01 РСХБ 17 2022-10-11 4.4 8.6% 8.48% 8.48% 100 42.38 2 7.92 0.40 2018-10-16 2018-10-16
657 18:45:01 ИКС5ФинБО4 2022-10-11 4.4 6.6% 11.87% 59.34 2 11.08 2018-10-16 2019-04-16
658 18:45:01 ГПБ 12 2022-10-06 4.4 7.6% 7.50% 7.49% 100.1 37.5 2 8.04 2018-10-11
659 18:45:01 МегафнБ1P3 2022-10-03 4.4 7.4% 7.83% 7.66% 102.15 39.14 2 9.03 3.77 2018-10-08
660 18:45:01 ТрнфБО1P4 2022-09-29 4.4 7.4% 9.27% 8.63% 107.5 46.37 2 11.72 3.68 2018-10-04
661 18:28:56 ЛСР БО 1Р3 2022-09-27 4.4 8.7% 8.98% 8.82% 101.8 0.4 22.44 4 11.84 3.31 2018-07-03
662 18:45:01 СТТ БО-2 2022-09-20 4.3 0.0% 11.97% 59.84 2 18.08 2018-09-25 2018-09-25
663 18:45:01 РЕСО-Гар02 2022-09-13 4.3 0.0% 0.02% 0.1 2 0.03 2018-09-18
664 14:19:25 ЛнССМУБ1P2 2022-09-09 4.3 8.1% 8.92% 8.66% 103 0.3 22.31 4 16.18 2.87 2018-06-15
665 18:45:01 МСП Банк 2 2022-08-11 4.2 7.9% 7.48% 37.4 2 19.52 2018-08-16 2021-02-11
666 18:45:01 ВТБЛизФБО2 2022-08-05 4.2 8.2% 7.93% 13.72 4 1.51 2018-08-10 2018-11-09
667 18:18:27 ФинАвиа 01 2022-07-31 4.2 24.1% 8.93% 12.88% 69.28 0.5 44.63 2 27.12 2.83 2018-07-31
668 14:21:25 ПИК БО-П03 2022-07-29 4.2 9.1% 10.72% 10.03% 106.91 0.2 26.8 4 5.01 3.45 2018-08-03
669 18:45:01 РегИнв Б01 2022-07-19 4.2 0.0% 0.00% 0.24 0 2 0 2018-07-24
670 18:45:01 РоссетБ1Р1 2022-07-07 4.1 6.3% 8.13% 7.60% 107 40.64 2 29.03 3.52 2018-07-12
671 14:55:03 СИНХФБО1P1 2022-07-05 4.1 8.4% 8.88% 8.68% 102.25 4.1 44.38 2 32.19 3.45 2018-07-10
672 18:45:01 ДелПорт1P1 2022-07-05 4.1 9.0% 9.37% 9.19% 102 46.87 2 33.99 3.42 2018-07-10
673 18:45:01 МРСКЮг БО2 2022-07-01 4.1 0.0% 9.22% 23.04 4 11.39 2018-07-06
674 18:45:01 ИА КМ 01 2022-06-30 4.1 0.0% 0.36% 0.84 4 0.24 2018-07-25 2018-07-25
675 18:45:01 ВолгКапПБ1 2022-06-27 4.1 15.6% 11.97% 12.01% 99.64 59.84 2 46.03 0.11 2018-07-02 2018-07-02
676 18:45:01 УпрОтходНН 2022-06-15 4.1 46.4% 5.48% 27.42 2 22.9 2018-06-20 2018-06-20
677 17:57:08 КТЖФинанс1 2022-06-07 4.1 8.9% 8.73% 8.70% 100.27 1.0 43.63 2 38.36 3.37 2018-06-12
678 18:45:01 БелугаБП1 2022-06-07 4.1 8.6% 9.47% 9.20% 103 47.37 2 41.64 2.79 2018-06-12
679 18:45:01 СамолетБП1 2022-05-17 4.0 11.6% 11.97% 29.92 4 29.59 2018-08-21
680 18:45:01 АРАГОН об 2022-05-04 4.0 10.6% 10.22% 10.22% 100 25.55 4 3.37 2018-08-08 2019-05-08
681 17:45:21 СТТ 03 2022-04-27 3.9 12.4% 11.97% 11.97% 100 0.3 59.84 2 7.56 1.77 2018-10-27 2020-04-27
682 18:11:45 Тинькофф1R 2022-04-22 3.9 7.9% 9.62% 9.47% 101.65 2.1 48.12 2 6.35 0.91 2018-10-26 2019-04-26
683 18:23:37 ПИК БО-П02 2022-04-22 3.9 9.1% 11.22% 10.64% 105.5 1.5 28.05 4 7.4 2.27 2018-07-27
684 18:11:19 Калаш БП1 2022-04-21 3.9 7.4% 10.87% 10.22% 106.34 0.2 54.35 2 7.47 1.78 2018-10-25 2020-04-23
685 17:11:37 ЛСР БО 1Р2 2022-04-20 3.9 8.7% 9.62% 9.34% 103 1.7 24.06 4 6.87 2.56 2018-07-25
686 18:45:01 ДОМ.РФ17об 2022-04-15 3.9 7.3% 9.02% 8.72% 103.5 22.56 4 8.93 1.82 2018-07-15
687 18:45:01 СвязьБанк4 2022-04-13 3.9 12.2% 7.01% 7.30% 96 35.05 2 6.36 2018-10-17 2019-04-17
688 18:45:01 СвязьБанк5 2022-04-07 3.9 7.1% 6.96% 34.8 2 7.46 2018-10-11 2019-04-11
689 18:45:01 Газпнф1P1R 2022-04-06 3.9 7.5% 8.68% 8.30% 104.5 43.38 2 9.53 3.37 2018-10-10
690 18:10:27 СПбТел 07 2022-04-05 3.9 8.9% 9.92% 9.55% 103.9 0.2 49.61 2 11.18 3.30 2018-10-09
691 11:59:26 ВСК 01P-01 2022-04-05 3.9 9.3% 11.02% 10.94% 100.7 0.7 55.1 2 12.41 0.38 2018-10-09 2018-10-09
692 18:45:01 ВолгСпорт1 2022-04-04 3.9 135.1% 6.84% 68.4 1 53.97 2018-08-06 2018-08-06
693 15:34:53 РСХБ 16 2022-04-04 3.9 7.9% 6.58% 6.65% 99 0.2 32.91 2 7.59 0.87 2018-10-08 2019-04-08
694 18:44:59 RUS-22 2022-04-04 3.9 6.4% 4.50% 4500 2 1225 2018-10-04
695 18:45:01 РСГ-ФинБ7 2022-04-01 3.9 10.0% 13.46% 13.07% 103 67.32 2 16.64 0.84 2018-10-05 2019-04-05
696 16:35:20 СТТ 02 2022-03-30 3.9 12.9% 9.97% 10.18% 98 1.7 49.86 2 13.97 0.84 2018-09-29 2019-03-31
697 18:45:01 АрчерФин01 2022-03-29 3.9 12.6% 9.22% 46.12 2 12.16 2018-10-02
698 18:45:01 КИТФКапБО6 2022-03-21 3.8 9.4% 9.77% 48.87 2 15.04 2018-09-24 2019-03-25
699 18:45:01 МСП Банк 1 2022-03-17 3.8 7.6% 6.98% 34.9 2 11.51 2018-09-20 2021-03-18
700 18:45:01 ИНГР БО-01 2022-03-17 3.8 10.0% 10.47% 10.45% 100.2 52.36 2 17.26 0.33 2018-09-20 2018-09-20
701 18:45:01 ВымпелКом2 2022-03-14 3.8 7.1% 6.98% 6.98% 100 34.9 2 12.08 1.72 2018-09-17 2020-03-16
702 18:45:01 МЕТАЛИНВ 6 2022-03-10 3.8 8.6% 0.01% 0.01% 73.23 0.05 2 0.02 2018-09-13
703 10:49:47 РСХБ БО-5Р 2022-03-09 3.8 7.5% 7.38% 7.38% 99.99 24.0 36.9 2 13.79 3.35 2018-09-12
704 18:45:01 ВымпелКом1 2022-03-08 3.8 8.1% 6.98% 7.09% 98.45 34.9 2 13.23 1.71 2018-09-11 2020-03-10
705 17:10:03 ВымпелКом4 2022-03-08 3.8 8.1% 6.98% 7.09% 98.47 0.0 34.9 2 13.23 1.71 2018-09-11 2020-03-10
706 18:45:01 МЕТАЛИНВ 5 2022-03-07 3.8 4.4% 0.01% 0.05 2 0.02 2018-09-10
707 18:45:01 МЕТАЛИНВ 1 2022-03-07 3.8 0.0% 0.01% 0.01% 100 0.05 2 0.02 2018-09-10
708 18:38:22 ПИК БО-П01 2022-02-25 3.8 8.9% 12.96% 12.12% 106.96 0.4 64.82 2 28.49 1.61 2018-08-31 2020-02-28
709 13:49:36 ТрнфБО1P9 2022-02-21 3.8 7.3% 7.13% 7.13% 99.95 3.3 35.65 2 16.45 3.32 2018-08-27
710 18:45:01 ТГК-1 04 2022-02-14 3.7 4.0% 3.99% 19.95 2 9.97 2018-08-20 2018-08-20
711 18:45:01 ТКБ-С04 2022-02-14 3.7 15.5% 14.96% 14.94% 100.15 74.79 2 37.4 2.91 2018-08-20
712 16:55:31 ЧТПЗ 1P2 2022-02-10 3.7 8.6% 9.82% 9.40% 104.5 4.5 49.12 2 25.64 3.16 2018-08-16
713 18:45:01 Башнефть04 2022-02-04 3.7 6.1% 7.48% 7.46% 100.3 37.4 2 20.75 0.22 2018-08-10 2018-08-10
714 17:21:11 МТС 001P-1 2022-02-04 3.7 7.6% 8.98% 8.55% 105.04 5.0 44.88 2 24.9 3.18 2018-08-10
715 18:45:01 СПбТел 05 2022-01-31 3.7 8.3% 10.67% 53.35 2 30.78 3.10 2018-08-06
716 18:45:01 СПбТел 04 2022-01-31 3.7 8.9% 10.67% 10.26% 103.99 53.35 2 30.78 1.97 2018-08-06 2020-08-03
717 18:45:01 ОбувьрусБ7 2022-01-20 3.7 0.0% 13.76% 68810.96 4 18904.11 2018-07-26 2020-01-23
718 15:50:09 ОткрФКББ07 2022-01-13 3.7 7.6% 11.07% 11.01% 100.54 0.0 55.35 2 37.41 0.16 2018-07-19 2018-07-19
719 18:45:01 ГлобэксБО9 2021-12-25 3.6 9.5% 7.48% 37.4 2 30.21 0.58 2018-06-25 2018-12-25
720 18:45:01 РСХБ 28 2021-12-22 3.6 9.7% 12.84% 32.09 4 19.04 2018-06-27
721 10:48:44 ВТБЛизФБО3 2021-12-21 3.6 8.9% 8.68% 7.71% 100 0.0 19.28 4 11.65 0.10 2018-06-26 2018-06-26
722 18:45:01 РСХБ 27 2021-12-21 3.6 8.0% 12.84% 32.09 4 19.39 2018-06-26
723 16:24:04 ЛидерИнБП1 2021-12-21 3.6 12.2% 13.46% 13.45% 100.12 0.0 67.32 2 54 0.10 2018-06-26 2018-06-26
724 18:45:01 ВЭБ ПБО1Р5 2021-12-17 3.6 0.0% 9.63% 48.13 2 35.83 2018-07-06
725 18:45:01 СамолетБП3 2021-12-17 3.6 0.0% 9.47% 23.68 4 13.53 2018-06-29
726 18:45:01 ТГК-1 03 2021-12-14 3.6 6.9% 6.88% 34.41 2 28.92 2018-06-19 2018-06-19
727 18:45:01 СтржилинБ1 2021-12-14 3.6 9.8% 10.34% 10.38% 99.6 51.71 2 43.47 2018-06-19 2018-12-18
728 18:45:01 СвязьБанк3 2021-12-09 3.6 9.8% 9.72% 48.62 2 42.21 2018-06-14 2018-06-14
729 18:45:01 ТелХолПБО2 2021-12-01 3.5 0.0% 10.82% 54.1 2 49.35 2018-06-06
730 18:45:01 ВТБЛизФБО8 2021-11-25 3.5 9.0% 8.77% 19.5 4 17.36 2018-05-31 2018-05-31
731 18:45:01 Uranium 01 2021-11-24 3.5 0.0% 0.00% 0 2 0 2018-05-30
732 13:51:22 ОВК Фин01 2021-11-24 3.5 546.3% 4.11% 4.28% 96 0.0 20.54 2 19.53 0.02 2018-05-30 2018-05-30
733 18:45:01 Дельта18ИП 2021-11-24 3.5 8.9% 10.21% 51.03 2 50.18 2018-05-24
734 10:10:00 СберБ Б10R 2021-11-19 3.5 0.0% 0.00% 0 0 0 0000-00-00
735 18:42:35 ПолиплБ03 2021-11-05 3.5 10.9% 7.23% 7.34% 98.5 1.1 36.15 2 1.99 0.47 2018-11-09 2018-11-09
736 10:42:53 ЛадьяФ БО2 2021-10-29 3.5 7.1% 6.98% 6.98% 100 2.0 34.9 2 3.26 3.12 2018-11-02
737 18:45:01 РСХБ 15 2021-10-26 3.4 7.6% 7.98% 7.90% 100.95 39.89 2 4.38 1.83 2018-10-30 2020-04-28
738 18:45:01 АбсолютБC1 2021-10-22 3.4 15.0% 14.46% 72.3 2 9.53 2018-10-26
739 18:26:27 МКБ-лиз 01 2021-10-21 3.4 9.5% 10.22% 10.18% 100.37 0.2 51.11 2 7.02 0.43 2018-10-25 2018-10-25
740 18:45:01 ВЭБлизинг9 2021-10-20 3.4 7.3% 10.07% 50.36 2 7.19 2018-10-24 2019-10-23
741 18:45:01 ВЭБлизинг8 2021-10-19 3.4 8.2% 10.07% 9.81% 102.7 50.36 2 7.47 1.35 2018-10-23 2019-10-22
742 17:56:45 ПКБ БО-01 2021-10-15 3.4 13.3% 14.96% 14.32% 104.5 0.2 37.4 4 12.74 1.95 2018-07-20
743 18:45:01 РЕГИОН БО7 2021-10-15 3.4 0.0% 8.73% 43.63 2 7.43 2018-10-19 2018-10-19
744 18:45:01 РЕГИОН БО6 2021-10-15 3.4 0.0% 8.73% 43.63 2 7.43 2018-10-19 2018-10-19
745 13:43:09 СберБ БО5R 2021-10-08 3.4 0.0% 0.00% 100.25 0.0 0.35 0.3 0 3.39 2021-10-08
746 16:15:05 ТрнфБО1P10 2021-10-08 3.4 7.3% 6.98% 7.02% 99.5 0.0 34.9 2 7.29 3.06 2018-10-12
747 18:45:01 ЦентрИБ1Р4 2021-10-07 3.4 8.3% 8.23% 8.22% 100.1 41.14 2 8.82 2018-10-11 2019-04-11
748 15:08:36 СберБ БО37 2021-09-30 3.4 7.2% 9.33% 8.76% 106.5 0.0 46.63 2 13.18 2.95 2018-09-30
749 12:12:39 СоломЛес01 2021-09-29 3.4 10.2% 9.97% 9.97% 100 0.0 49.86 2 12.88 2.91 2018-10-03
750 10:24:39 РСХБ БО 3P 2021-09-28 3.4 7.3% 8.38% 8.09% 103.59 0.0 41.88 2 11.05 2.98 2018-10-02
751 16:49:25 ЛСР БО 1Р1 2021-09-22 3.3 8.7% 10.72% 10.23% 104.75 20.9 26.8 4 15.9 2.07 2018-06-27
752 18:45:01 ВЭБ 10 2021-09-21 3.3 7.8% 9.82% 49.12 2 14.84 2018-09-25 2020-03-24
753 18:45:01 ТрансКонБ2 2021-09-16 3.3 7.1% 9.37% 8.89% 105.5 46.87 2 15.45 2.32 2018-09-20
754 18:45:01 ДОМ.РФ16об 2021-09-15 3.3 6.6% 8.32% 4.83% 103.25 12.48 4 9.09 1.75 2018-06-15
755 18:45:01 БалтЛизБО2 2021-09-02 3.3 -2.8% 13.47% 8.09% 104 21.04 4 17.11 0.24 2018-06-07 2018-09-06
756 18:45:01 МТС 1P-05 2021-09-01 3.3 7.2% 7.08% 7.08% 100 35.4 2 14.59 2.95 2018-09-05
757 17:14:03 СберБ БО4R 2021-08-27 3.3 7.2% 6.88% 6.92% 99.51 72.7 34.41 2 15.12 2.95 2018-08-31
758 18:45:01 МиратФБО-7 2021-08-24 3.3 0.0% 10.97% 54.85 2 25.01 2018-08-28
759 18:45:01 ЕвропланБ2 2021-08-23 3.3 8.1% 10.47% 10.15% 103.18 26.18 4 24.16 2018-05-28 2019-08-26
760 15:37:48 Совком БО3 2021-07-30 3.2 9.0% 9.47% 9.46% 100.11 0.0 47.37 2 28.11 0.20 2018-08-03 2018-08-03
761 18:45:01 ВБРР Б1P2 2021-07-30 3.2 7.6% 7.78% 7.70% 101 38.89 2 23.08 2.83 2018-08-03
762 18:45:01 ФолксвБ 10 2021-07-16 3.2 5.9% 9.98% 9.73% 102.6 49.89 2 35.17 0.62 2018-07-14 2019-01-13
763 12:52:40 Мечел 4об 2021-07-15 3.2 0.0% 10.84% 7.05% 99.98 0.0 17.62 4 6.2 1.34 2018-07-19
764 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.2 4.8% 4.89% 4.86% 100.4999 24.43 2 16.78 2018-07-19
765 17:51:41 РН БАНК 01 2021-07-09 3.1 7.7% 10.43% 10.39% 100.33 85.3 52.14 2 38.75 0.13 2018-07-07 2018-07-07
766 18:45:01 РСХБ 13 2021-07-02 3.1 7.2% 7.78% 7.72% 100.8 38.89 2 29.06 1.07 2018-07-06 2019-07-05
767 18:45:01 РСХБ 12 2021-07-01 3.1 7.3% 7.78% 7.72% 100.7 38.89 2 29.28 1.07 2018-07-05 2019-07-04
768 18:45:01 БалтЛизБО3 2021-07-01 3.1 14.5% 13.46% 13.50% 99.72 33.66 4 17.01 1.23 2018-07-05
769 18:45:01 РСХБ 14 2021-06-29 3.1 7.5% 7.78% 7.74% 100.47 38.89 2 29.7 1.06 2018-07-03 2019-07-02
770 18:45:01 Совком 02 2021-06-24 3.1 -22.8% 8.02% 40.11 2 33.1 2018-06-22 2018-06-22
771 15:34:39 ТинькоффБ7 2021-06-24 3.1 8.7% 8.48% 8.48% 99.99 0.1 42.38 2 33.53 0.58 2018-06-28 2018-12-27
772 17:50:41 АВТОБАН-Ф1 2021-06-24 3.1 7.9% 13.96% 13.11% 106.5 0.0 69.81 2 55.23 1.01 2018-06-28 2019-06-27
773 18:45:01 ТрансФБО27 2021-06-23 3.1 0.8% 10.97% 54.85 2 43.7 2018-06-27 2018-06-27
774 17:09:54 ФСК ЕЭС-13 2021-06-22 3.1 7.4% 8.48% 8.21% 103.3 0.0 42.38 2 34 2.71 2018-06-26
775 18:16:31 РСХБ БО 2P 2021-06-21 3.1 7.7% 8.63% 8.37% 103.09 3.8 43.13 2 34.84 2.70 2018-06-25
776 18:37:51 СТТ 01 2021-06-20 3.1 18.2% 17.05% 17.13% 99.5 3.3 85.23 2 70.79 0.97 2018-06-21 2019-06-21
777 18:45:01 РСГ-ФинБ10 2021-06-18 3.1 10.9% 14.46% 13.15% 109.94 72.3 2 59.59 2.48 2018-06-22
778 18:42:34 ВЭБ ПБО1Р9 2021-06-18 3.1 7.6% 8.73% 8.43% 103.49 157.4 43.63 2 35.96 2.68 2018-06-22
779 17:12:58 ЛнССМУБ1P1 2021-06-17 3.1 8.6% 11.82% 11.08% 106.6 0.1 29.54 4 19.48 1.85 2018-06-21
780 18:39:59 СПбТел 01 2021-06-11 3.1 6.4% 11.22% 11.19% 100.31 0.0 56.1 2 48.39 0.07 2018-06-15 2018-06-15
781 18:45:01 СПбТел 02 2021-06-11 3.1 8.9% 11.27% 10.99% 102.55 56.35 2 48.61 0.99 2018-06-15 2019-06-14
782 18:45:01 СПбТел 03 2021-06-11 3.1 8.7% 11.27% 10.96% 102.8 56.35 2 48.61 0.99 2018-06-15 2019-06-14
783 11:22:03 НефГазХол6 2021-06-04 3.0 33.2% 10.22% 11.36% 90 0.0 51.11 2 46.05 0.52 2018-06-08 2018-12-07
784 18:45:01 ЕврфинМНБ1 2021-06-03 3.0 10.5% 10.22% 51.11 2 46.34 2018-06-07 2018-12-06
785 18:45:01 ПионерБО2 2021-06-03 3.0 -52.3% 13.46% 12.95% 104 33.66 4 27.37 2018-06-07 2018-06-07
786 18:43:54 БинбанкБ10 2021-06-02 3.0 13.1% 11.72% 11.72% 99.95 0.2 58.59 2 53.44 0.04 2018-06-06 2018-06-06
787 18:45:01 БинбанкБ11 2021-06-02 3.0 9.2% 11.72% 11.71% 100.1 58.59 2 53.44 0.04 2018-06-06 2018-06-06
788 12:36:30 БинбанкБ12 2021-06-02 3.0 16.8% 11.72% 11.74% 99.81 0.0 58.59 2 53.44 0.04 2018-06-06 2018-06-06
789 18:45:01 БинбанкБ13 2021-06-02 3.0 4.8% 11.72% 11.69% 100.28 58.59 2 53.44 0.04 2018-06-06 2018-06-06
790 13:41:13 НефГазХол4 2021-06-01 3.0 36.9% 10.22% 11.51% 88.8 0.0 51.11 2 46.9 0.51 2018-06-05 2018-12-04
791 17:29:09 Мечел 19об 2021-06-01 3.0 0.0% 12.56% 8.40% 97.18 0.1 40.81 2 37.57 1.43 2018-06-05
792 16:00:18 Мечел 17об 2021-05-27 3.0 0.0% 12.56% 8.46% 96.53 0.6 40.81 2 38.65 1.41 2018-05-31
793 17:23:36 Мечел 18об 2021-05-27 3.0 0.0% 12.56% 8.40% 97.15 1.2 40.81 2 38.65 1.41 2018-05-31
794 18:26:09 БинбанкБ14 2021-05-26 3.0 11.8% 11.72% 11.72% 100 3.0 58.59 2 55.69 0.02 2018-05-30 2018-05-30
795 18:45:01 ЕАБР09 2021-05-24 3.0 7.8% 7.78% 7.77% 100.05 38.89 2 37.4 2018-05-28 2018-11-26
796 16:15:25 СберБ БО18 2021-05-24 3.0 5.9% 9.82% 9.45% 103.9 1.3 49.09 2 48.28 0.94 2018-05-24 2019-05-24
797 10:52:55 Акрон 04 2021-05-18 3.0 7.6% 10.17% 9.69% 104.99 0.0 50.86 2 50.58 1.86 2018-11-20 2020-05-19
798 18:45:01 Акрон 05 2021-05-18 3.0 7.6% 10.17% 9.69% 105 50.86 2 50.58 2018-11-20 2020-05-19
799 15:00:15 СберБ БО7R 2021-05-16 3.0 0.0% 0.00% 99 1.0 0.31 0.3 0 2.99 2021-05-16
800 17:03:53 ВерЦемЗав1 2021-05-04 3.0 0.0% 0.10% 0.10% 99.4 0.1 0.25 4 0 2.96 2018-08-07
801 18:45:01 РегИнв Б06 2021-05-04 3.0 0.0% 0.00% 0.13 0 2 0 2018-11-06
802 18:28:01 BCS 4/21 2021-04-30 3.0 0.0% 0.00% 100 7.2 0 1.0 0 2019-04-30
803 15:10:02 О'КЕЙ-Б01Р 2021-04-29 2.9 7.5% 9.52% 8.99% 105.9 6.9 23.81 4 4.71 2.60 2018-08-02
804 18:45:01 ЯмалСтИн 1 2021-04-24 2.9 7.9% 14.21% 12.15% 117.01 35.53 4 21.08 2.45 2018-06-27
805 17:55:25 МиратФБО-6 2021-04-23 2.9 8.4% 11.97% 11.59% 103.3 1.1 59.84 2 7.89 0.90 2018-10-26 2019-04-26
806 18:13:13 Пионер 1P3 2021-04-23 2.9 11.9% 11.97% 11.84% 101.1 1.8 29.92 4 7.89 1.74 2018-07-27 2020-04-24
807 18:45:01 РегИнв Б05 2021-04-20 2.9 0.0% 0.00% 0.5 0 2 0 2018-10-23
808 18:45:01 РегИнв Б04 2021-04-19 2.9 0.0% 7.33% 5 235.71% 0.14 36.65 2 0 2018-10-22
809 18:45:01 ПромсвбБП1 2021-04-19 2.9 8.2% 10.12% 9.60% 105.44 50.61 2 7.79 2.59 2018-10-22
810 18:45:01 РегИнв Б03 2021-04-15 2.9 0.0% 0.00% 0.4 0 2 0 2018-10-18
811 18:45:01 РусГидро01 2021-04-12 2.9 31.4% 9.47% 15.01% 63.12 47.37 2 9.11 2.59 2018-10-15
812 18:45:01 РусГидро02 2021-04-12 2.9 7.5% 9.47% 47.37 2 9.11 2018-10-15
813 18:45:01 ДиджИнвБ06 2021-04-09 2.9 0.0% 0.00% 0.12 0 2 0 2018-10-12
814 18:45:01 ДиджИнвБ07 2021-04-09 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-12
815 18:45:01 ДиджИнвБ05 2021-04-08 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-11
816 18:45:01 ДиджИнвБ04 2021-04-07 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-10
817 14:58:33 О'КЕЙ-Б06 2021-04-06 2.9 8.7% 11.67% 11.54% 101.15 0.1 58.34 2 13.14 0.38 2018-10-09 2018-10-09
818 16:45:08 РУСАЛБАл08 2021-04-05 2.9 10.5% 8.98% 9.07% 98.99 0.1 44.88 2 10.36 0.86 2018-10-08 2019-04-08
819 18:45:01 ВЭБлизинг3 2021-04-02 2.9 7.4% 7.25% 7.25% 100.05 36.25 2 8.96 2018-10-05
820 18:45:01 ВЭБлизинг4 2021-04-02 2.9 7.4% 7.25% 36.25 2 8.96 2018-10-05
821 18:45:01 ВЭБлизинг5 2021-04-02 2.9 7.7% 7.25% 7.30% 99.3 36.25 2 8.96 2.62 2018-10-05
822 18:45:01 ЭлемЛизБО4 2021-03-30 2.9 17.5% 0.01% 0.01% 87 0.02 4 0.01 0.87 2018-07-03 2019-04-02
823 11:49:00 ИНГБ-БО1 2021-03-30 2.9 7.5% 7.13% 7.16% 99.6 0.3 17.83 4 9.4 2.59 2018-07-03
824 18:45:01 УАХМФИН1P3 2021-03-30 2.9 0.0% 3.20% 3.23% 100 32.3 1 3.99 2019-04-02
825 18:39:30 ПромсвбБО8 2021-03-28 2.9 8.0% 10.28% 9.89% 103.99 0.3 51.42 2 15.09 1.72 2018-09-28 2020-03-28
826 17:54:11 БинбанкБ08 2021-03-26 2.9 8.5% 0.10% 0.11% 93.34 1.2 0.5 2 0.14 0.85 2018-09-28 2019-03-29
827 17:50:16 БинбанкБ09 2021-03-26 2.9 9.7% 0.10% 0.11% 92.5 0.3 0.5 2 0.14 0.85 2018-09-28 2019-03-29
828 18:38:49 ЭлемЛиз1P1 2021-03-26 2.9 10.9% 10.57% 10.56% 100.1 0.8 26.43 4 15.1 1.34 2018-06-29
829 18:45:01 МТС 001P-2 2021-03-25 2.9 7.3% 8.83% 8.47% 104.25 44.13 2 12.85 2.56 2018-09-27
830 18:35:44 ДрктЛиз1P2 2021-03-25 2.9 13.7% 12.96% 12.97% 99.98 0.0 32.41 4 18.88 2.38 2018-06-28
831 12:32:44 ТрнфБО1P6 2021-03-24 2.8 6.9% 8.98% 8.49% 105.75 99.2 44.88 2 13.32 2.55 2018-09-26
832 17:58:43 ЕврХол1P1R 2021-03-23 2.8 7.8% 12.57% 11.17% 112.45 1.7 62.83 2 18.99 2.46 2018-09-25
833 18:45:01 ОбувьрусБ6 2021-03-22 2.8 0.0% 13.76% 68810.96 4 42345.21 2018-06-25 2019-03-25
834 14:55:09 ВЭБ 09 2021-03-18 2.8 7.4% 8.88% 8.54% 103.98 0.0 44.38 2 14.63 2.54 2018-09-20
835 18:45:01 ДиджИнвБ03 2021-03-08 2.8 0.0% 9.06% 4 528.00% 0.2 45.28 2 0 2018-09-10
836 16:46:44 ЖКИнвБО01 2021-03-05 2.8 14.3% 13.96% 13.90% 100.46 0.7 69.81 2 29.15 2.35 2018-09-04
837 18:45:01 РусфинБО12 2021-02-26 2.8 8.1% 7.93% 39.67 2 18.41 2018-08-26 2019-08-26
838 18:45:01 ГПБ 2-ИП 2021-02-19 2.8 7.6% 7.36% 7.36% 100.02 18.4 4 17.59 2018-05-25 2019-02-22
839 18:30:25 Мегафон1P4 2021-02-15 2.7 7.3% 7.18% 7.17% 100.1 10.5 35.9 2 17.95 2.50 2018-08-20
840 18:45:01 БалтЛизБО1 2021-02-12 2.7 11.3% 12.92% 12.31% 104.94 32.29 4 1.06 2.36 2018-08-17
841 15:09:35 Мечел 15об 2021-02-09 2.7 8.6% 7.98% 8.07% 98.9 0.0 39.89 2 21.26 2.46 2018-08-14
842 18:42:11 Мечел 16об 2021-02-09 2.7 11.8% 7.98% 8.67% 92 1.6 39.89 2 21.26 2.44 2018-08-14
843 16:50:05 Росинтруд1 2021-02-05 2.7 11.1% 10.91% 10.91% 100 3.8 54.55 2 31.64 0.21 2018-08-05 2018-08-05
844 18:45:01 BCS Ladder 2021-01-29 2.7 0.0% 0.00% 93 0 1 0 2019-01-29
845 18:03:02 Газпрнеф10 2021-01-26 2.7 6.5% 7.58% 7.36% 102.99 0.0 37.9 2 23.11 2.44 2018-07-31
846 18:45:01 БинбанкБ06 2021-01-18 2.7 9.6% 8.73% 8.76% 99.56 43.63 2 28.53 0.65 2018-07-23 2019-01-21
847 12:45:32 БинбанкБ07 2021-01-18 2.7 8.9% 8.73% 8.73% 99.99 0.0 43.63 2 28.53 0.65 2018-07-23 2019-01-21
848 18:45:01 РоснфтБО18 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
849 18:45:01 РоснфтБО26 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
850 18:45:01 РоснфтБО19 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
851 18:45:01 РоснфтБО25 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
852 18:45:01 РоснфтБО20 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
853 18:45:01 РоснфтБО23 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
854 18:45:01 РоснфтБО22 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
855 18:45:01 РоснфтБО21 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
856 18:45:01 РегИнв Б02 2021-01-12 2.7 0.0% 0.00% 0.39 0 2 0 2018-07-17
857 14:03:44 ГПБ БО-25 2020-12-26 2.6 7.3% 7.98% 7.82% 102 0.2 39.89 2 32 2.34 2018-06-26
858 14:45:14 ЧТПЗ 1P1 2020-12-24 2.6 7.9% 10.72% 10.02% 107 0.0 53.6 2 42.41 2.26 2018-06-28
859 18:45:01 КИТФКапБО5 2020-12-21 2.6 10.1% 9.47% 47.37 2 38.26 2018-06-25 2018-12-24
860 18:45:01 УОМЗ БО-2 2020-12-18 2.6 0.0% 9.22% 46.12 2 38.01 2018-06-22
861 18:45:01 Агронова01 2020-12-17 2.6 3.9% 10.72% 10.66% 100.55 53.6 2 44.47 2018-06-21 2018-06-21
862 17:35:15 РСГ-ФинБ4 2020-12-17 2.6 11.3% 10.97% 10.97% 99.99 0.6 54.85 2 45.51 2.22 2018-06-21
863 18:29:54 iСЛТ 1Р1 2020-12-17 2.6 11.3% 10.97% 10.98% 99.95 0.6 54.85 2 45.51 2.03 2018-06-21
864 18:45:01 ФПКГарИнP3 2020-12-16 2.6 12.9% 12.72% 12.68% 100.3 63.58 2 53.1 1.41 2018-06-20 2019-12-18
865 18:45:01 РСХБ БО 4P 2020-12-09 2.6 7.3% 8.08% 7.90% 102.24 40.39 2 37.06 2.28 2018-06-05
866 18:14:33 СберБ БО3R 2020-12-08 2.6 6.9% 7.98% 7.76% 102.75 1.8 39.89 2 8.33 2.35 2018-10-12
867 18:33:30 МаниМенБ1 2020-12-04 2.5 16.7% 16.46% 16.39% 100.38 0.3 41.14 4 33 0.52 2018-06-08 2018-12-07
868 18:45:01 РоснфтБО15 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
869 18:45:01 РоснфтБО17 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
870 18:45:01 РоснфтБО16 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
871 18:45:01 РоснфтБО24 2020-12-03 2.5 7.1% 7.83% 19.57 4 15.92 2018-06-07
872 13:08:19 БинбанкБ05 2020-12-02 2.5 9.2% 8.98% 8.98% 100 0.3 44.88 2 40.93 0.52 2018-06-06 2018-12-05
873 13:23:05 ТойотаБ1P1 2020-12-02 2.5 7.5% 8.07% 7.95% 101.5 4.9 40.36 2 37.93 2.27 2018-06-01
874 17:48:37 ГПБ БО-15 2020-12-01 2.5 7.4% 7.98% 7.85% 101.65 2.3 39.89 2 37.48 2.27 2018-06-01
875 18:45:01 ТБС 01 2020-11-26 2.5 11.0% 10.97% 10.97% 100 54.85 2 51.84 0.02 2018-05-31 2018-05-31
876 18:45:01 ВЭБ 31 2020-11-24 2.5 0.0% 8.33% 20.82 4 18.99 2018-05-29
877 18:36:42 МИндБ 01 2020-11-24 2.5 16.2% 15.46% 15.48% 99.89 0.2 77.29 2 73.89 2.03 2018-05-29
878 18:45:01 РусфинБО-4 2020-11-24 2.5 -2.6% 10.02% 10.01% 100.07 50.08 2 49.25 0.01 2018-05-24 2018-05-24
879 18:45:01 КАМАЗ БО-4 2020-11-23 2.5 10.3% 12.07% 11.94% 101.02 60.33 2 58.01 0.49 2018-05-28 2018-11-26
880 11:59:16 Автодор1P1 2020-11-20 2.5 7.5% 10.22% 9.59% 106.6 5.3 51.11 2 49.99 2.18 2018-05-25
881 15:25:27 ОГК2 Б1P1R 2020-11-17 2.5 6.6% 6.93% 6.86% 101 0.0 34.65 2 57.03 2.34 2018-11-20
882 17:16:39 ОГК2 Б1P2R 2020-11-17 2.5 7.1% 6.93% 6.93% 100 0.0 34.65 2 57.03 2.34 2018-11-20
883 18:45:01 НоябрПГЭ01 2020-11-10 2.5 0.0% 8.48% 42.38 2 1.4 2018-11-13
884 18:45:42 МТС 08 2020-11-03 2.5 6.1% 7.48% 7.43% 100.65 37.4 2 2.67 0.46 2018-11-06 2018-11-06
885 18:45:01 ДиджИнвБ02 2020-11-03 2.5 0.0% 0.00% 0.2 0 2 0 2018-11-06
886 14:59:50 ТелХолПБО3 2020-10-29 2.4 8.6% 10.62% 10.13% 104.85 0.1 53.1 2 5.25 2.21 2018-11-01
887 18:02:47 ТрнфБО1P7 2020-10-28 2.4 7.1% 8.73% 8.39% 103.97 0.0 43.63 2 4.55 2.25 2018-10-31
888 18:45:01 ЕврфНедвБ1 2020-10-23 2.4 11.4% 10.97% 27.42 4 7.23 2018-07-27 2018-07-27
889 18:45:01 ДиджИнвБ01 2020-10-22 2.4 0.0% 0.00% 0.17 0 2 0 2018-10-25
890 18:38:23 ДрктЛиз1P1 2020-10-22 2.4 14.8% 14.96% 14.67% 102 0.9 37.4 4 10.27 2.06 2018-07-26
891 18:45:01 ФСК ЕЭС-07 2020-10-16 2.4 7.6% 7.48% 7.48% 100 37.4 2 6.37 2.24 2018-10-19
892 18:45:01 ФСК ЕЭС-11 2020-10-16 2.4 2.5% 0.10% 0.11% 94.5 0.5 2 0.08 2018-10-19
893 18:45:01 ФСК ЕЭС-09 2020-10-16 2.4 3.6% 0.10% 0.11% 92 0.5 2 0.08 2018-10-19
894 18:45:01 РН БАНК1Р2 2020-10-14 2.4 7.4% 8.47% 8.27% 102.5 42.37 2 8.8 2.21 2018-10-13
895 18:45:06 ВЭБ 08 2020-10-13 2.4 7.4% 9.67% 9.19% 105.29 48.37 2 9.04 2.19 2018-10-16
896 18:45:01 ВЭБ 06 2020-10-13 2.4 7.6% 8.36% 8.19% 102.09 41.79 2 7.81 2.21 2018-10-16
897 17:12:34 ВБРР Б1P1 2020-10-12 2.4 7.8% 8.48% 8.32% 101.88 0.3 42.38 2 9.55 2.21 2018-10-09
898 18:45:01 ЕАБР08 2020-10-07 2.4 7.3% 8.18% 8.00% 102.2 40.89 2 8.99 2.20 2018-10-10
899 18:45:01 ЧеркизБ1P1 2020-10-06 2.4 10.8% 12.47% 62.33 2 14.04 2018-10-09
900 18:45:01 ФСИ 01 2020-10-05 2.4 1.5% 1.50% 7.48 2 1.73 0.38 2018-10-08 2018-10-08
901 18:45:01 ПропфинБО1 2020-10-02 2.4 12.4% 12.96% 12.72% 101.9 64.82 2 16.03 2018-10-05
902 18:45:01 ДельКрБ1P1 2020-09-30 2.4 7.4% 8.37% 8.19% 102.25 41.86 2 11.9 2.18 2018-09-29
903 18:45:01 ГПБ БО-24 2020-09-26 2.4 7.4% 8.47% 8.26% 102.5 42.35 2 12.89 2.16 2018-09-26
904 14:54:07 РСХБ БО 1P 2020-09-25 2.4 7.4% 9.47% 9.05% 104.7 5.6 47.37 2 13.53 2.14 2018-09-28
905 18:45:01 ЕАБР06 2020-09-23 2.3 7.4% 7.28% 7.28% 100 36.4 2 10.8 2.18 2018-09-26
906 18:45:01 ЕАБР07 2020-09-23 2.3 7.6% 9.32% 9.27% 100.61 46.62 2 13.83 2018-09-26 2018-09-26
907 18:45:01 ГПБ БО-14 2020-09-19 2.3 7.0% 8.47% 8.20% 103.25 42.35 2 14.5 2.15 2018-09-19
908 18:45:01 ДОМ.РФ Б-9 2020-09-17 2.3 7.1% 7.93% 7.90% 100.34 19.82 4 13.07 0.33 2018-06-21 2018-09-20
909 18:45:01 ЮнКр 02-ИП 2020-09-16 2.3 6.1% 12.32% 12.07% 102.01 61.58 2 20.64 0.33 2018-09-19 2018-09-19
910 18:45:01 ДОМ.РФ11об 2020-09-15 2.3 7.3% 8.27% 2.45% 101.3 6.2 4 4.52 1.23 2018-06-15
911 18:45:01 ФСК ЕЭС-06 2020-09-15 2.3 7.4% 8.23% 8.05% 102.15 41.14 2 14.01 2.14 2018-09-18
912 18:45:01 ФСК ЕЭС-08 2020-09-15 2.3 7.1% 8.23% 8.02% 102.6 41.14 2 14.01 2.14 2018-09-18
913 18:45:01 ФСК ЕЭС-10 2020-09-15 2.3 7.3% 7.73% 7.64% 101.2 38.64 2 13.16 2018-09-18
914 18:45:01 НацКап Б08 2020-09-15 2.3 10.0% 9.77% 48.87 2 16.65 2018-09-18 2018-09-18
915 16:34:26 РСГ-ФинБ3 2020-09-11 2.3 11.8% 13.21% 12.77% 103.51 6.3 66.07 2 23.96 2.03 2018-09-14
916 18:45:06 ВЭБ Б05 2020-08-20 2.3 7.1% 9.18% 8.76% 104.69 22.94 4 22.18 2.02 2018-05-24
917 18:45:01 BCS 08/20 2020-08-16 2.2 0.0% 11.90% 20827.4 2 0 2018-08-16
918 18:45:01 НефГазХол3 2020-07-21 2.2 0.0% 0.01% 0.05 2 0.03 2018-07-24
919 18:45:01 ЕАБР05 2020-07-15 2.2 7.3% 9.47% 9.24% 102.5 47.37 2 32.27 2018-07-18 2019-07-17
920 18:10:06 ОбувьрусБ1 2020-07-15 2.2 8.8% 14.96% 13.99% 106.89 0.9 74.79 2 50.96 1.06 2018-07-18 2019-07-17
921 18:45:01 УВЗ Б01 2020-07-09 2.1 8.2% 8.73% 8.67% 100.7 43.63 2 31.16 1.08 2018-07-12 2019-07-11
922 18:45:01 УВЗ Б02 2020-07-09 2.1 8.6% 8.73% 8.70% 100.3 43.63 2 31.16 1.08 2018-07-12 2019-07-11
923 18:45:01 РусфинБО09 2020-06-30 2.1 7.9% 8.03% 8.03% 100.02 40.14 2 31.32 2018-06-30 2018-06-30
924 18:45:01 Росбанк2P2 2020-06-30 2.1 6.4% 10.31% 9.78% 105.45 51.57 2 49.86 1.88 2018-05-27
925 18:45:01 СУЭК-Фин01 2020-06-26 2.1 8.0% 8.23% 8.23% 100.03 41.14 2 32.32 0.10 2018-06-29 2018-06-29
926 18:45:01 BCS06/20 2020-06-26 2.1 0.0% 15.96% 5 584.66% 100 27923.29 2 22400 2018-06-26
927 18:45:01 Финанс-М 1 2020-06-24 2.1 8.0% 7.98% 39.89 2 31.78 2018-06-27 2018-06-27
928 18:05:50 ВТБ БО-26 2020-06-23 2.1 7.2% 7.50% 7.48% 100.3 9.7 18.75 4 11.33 0.58 2018-06-26 2018-12-25
929 18:45:41 ВЭБлизБ03 2020-06-23 2.1 10.3% 13.06% 32.64 2 26.18 2018-06-26
930 18:45:01 БалтЛиз1 2020-06-19 2.1 11.2% 11.22% 19.63 4 12.73 2018-06-22 2018-06-22
931 18:45:01 БалтЛиз2 2020-06-19 2.1 11.2% 11.22% 19.63 4 12.73 2018-06-22 2018-06-22
932 18:10:56 ВЭБПБО1Р10 2020-06-18 2.1 7.6% 8.18% 8.06% 101.48 46.3 40.89 2 33.92 1.90 2018-06-21
933 18:45:01 БинбанкБП3 2020-06-17 2.1 7.3% 12.18% 11.17% 109.03 121.83 1.0 113.18 1.78 2018-06-16
934 18:02:45 ГПБ БО-13 2020-06-14 2.1 7.3% 8.63% 8.39% 102.8 10.3 43.13 2 37.44 1.88 2018-06-14
935 18:45:01 КАМАЗ БО-5 2020-06-12 2.1 -0.6% 11.47% 11.38% 100.8 57.34 2 49.47 0.07 2018-06-15 2018-06-15
936 18:45:01 НовикомБО5 2020-06-12 2.1 10.0% 9.97% 9.97% 100 49.86 2 43.01 0.07 2018-06-15 2018-06-15
937 18:04:47 РусГидрБП5 2020-06-12 2.1 6.9% 8.18% 7.97% 102.6 0.0 40.89 2 35.27 1.88 2018-06-15
938 15:59:08 НацСтдБО-1 2020-06-11 2.1 9.3% 9.22% 9.22% 100 0.0 46.12 2 40.8 0.05 2018-06-11 2018-06-11
939 18:45:01 СОЮЗ БО-04 2020-06-11 2.1 13.2% 8.98% 44.88 2 38.96 2018-06-14 2018-12-13
940 18:28:48 КаркадеБ03 2020-06-10 2.1 9.8% 13.46% 9.73% 103.97 0.5 25.28 4 18.89 0.98 2018-06-13
941 18:31:20 БалтЛизБП1 2020-06-04 2.0 9.9% 11.32% 11.06% 102.35 0.7 28.3 4 23.01 1.30 2018-06-07
942 18:45:01 ВостЭксБ 3 2020-05-28 2.0 0.0% 0.00% 98 0 2 0 1.53 2018-05-31
943 18:45:01 БелугаБО-4 2020-05-28 2.0 9.4% 9.72% 24.31 2 22.97 2018-05-31
944 18:45:01 ИНГБ-БО5 2020-05-27 2.0 7.8% 9.67% 9.31% 103.85 24.18 4 21.79 1.83 2018-05-30
945 18:45:01 УрКаПБО3P 2020-05-27 2.0 7.9% 8.78% 8.60% 102 43.88 2 41.71 1.82 2018-05-30
946 18:38:17 ЕврХимБ1Р2 2020-05-26 2.0 7.7% 8.68% 8.50% 102.15 1.0 43.39 2 42.19 1.82 2018-05-26
947 15:00:34 Лента Б1P1 2020-05-26 2.0 7.7% 8.68% 8.49% 102.19 0.0 43.38 2 41.47 1.82 2018-05-29
948 18:45:01 ФинСтанд01 2020-05-22 2.0 0.0% 7.48% 7.48% 100 37.4 2 2265.79 2018-05-25
949 18:45:01 МетИнвБ Б2 2020-05-21 2.0 31.0% 8.48% 9.31% 91 42.38 2 41.68 2018-05-24 2018-11-22
950 18:45:01 ГСС БО-05 2020-05-21 2.0 8.0% 9.42% 9.15% 102.98 47.12 2 46.34 1.79 2018-05-24
951 18:31:26 РедСофт1P1 2020-05-11 2.0 14.6% 13.96% 13.93% 100.2 0.6 34.9 4 2.68 1.76 2018-08-13
952 14:23:27 АльфаБО-19 2020-05-08 2.0 4.5% 4.99% 4.94% 101 0.0 24.93 2 1.37 1.90 2018-11-09
953 18:45:01 МетЭнМонт1 2020-05-07 2.0 10.2% 9.97% 49.86 2 3.01 2018-11-08 2019-05-09
954 18:45:01 ТТБИнвПр01 2020-05-07 2.0 10.2% 9.97% 49.86 2 3.01 2018-11-08 2019-05-09
955 18:45:01 УРАЛСИБ П1 2020-05-05 2.0 0.0% 0.01% 0.03 4 0.01 2018-08-01
956 18:45:01 АбсолютБО5 2020-04-29 1.9 8.1% 7.97% 39.86 2 4.79 2018-10-29 2019-04-29
957 18:45:01 БелугаБО-5 2020-04-29 1.9 7.6% 12.86% 8.93% 108 48.24 2 5.04 2018-10-31
958 18:44:59 RUS-20 2020-04-29 1.9 7.0% 5.00% 2500 2 333.3333 2018-10-29
959 18:45:01 ОДК 04 2020-04-24 1.9 0.0% 7.98% 39.89 2 8.33 2018-10-12
960 18:45:01 ИнТехЭл Б1 2020-04-21 1.9 8.7% 8.48% 42.38 2 6.29 2018-10-23
961 18:45:01 ДиджИнв 01 2020-04-21 1.9 0.0% 0.00% 0.14 0 2 0 2018-10-23
962 14:03:25 О'КЕЙ-Б05 2020-04-21 1.9 8.5% 10.47% 10.09% 103.8 0.1 52.36 2 7.77 1.78 2018-10-23
963 17:14:28 РН БАНК1Р1 2020-04-16 1.9 7.4% 9.48% 9.13% 103.8 0.6 47.38 2 9.32 1.78 2018-10-15
964 18:45:01 УБРиР БО-5 2020-04-10 1.9 15.4% 0.10% 0.11% 94.57 0.5 2 0.1 0.39 2018-10-12 2018-10-12
965 18:25:45 ПионерБ1P2 2020-04-09 1.9 11.0% 13.46% 13.33% 101 0.0 67.32 2 14.42 0.39 2018-10-11 2018-10-11
966 18:45:01 ОткрФКБОП2 2020-04-07 1.9 7.7% 0.01% 0.01% 86.99 0.05 2 0.01 1.88 2018-10-09
967 18:45:01 БизнКонсБ1 2020-03-26 1.9 9.1% 8.98% 44.88 2 13.07 2018-09-27 2018-09-27
968 18:27:11 МКБ БО-09 2020-03-25 1.8 8.8% 10.33% 10.05% 102.8 0.7 51.67 2 16.01 1.71 2018-09-25
969 18:45:01 РусфинБ1P2 2020-03-23 1.8 7.6% 9.58% 9.25% 103.5 47.88 2 15.7 1.71 2018-09-21
970 17:30:05 ГрузЦ БОП1 2020-03-22 1.8 17.3% 16.77% 832.12% 100.75 1.3 698.63 12 442.47 0.79 2018-06-01 2019-03-28
971 18:45:01 ОАК1 2020-03-17 1.8 8.1% 7.98% 39.89 2 16.66 2018-09-04
972 17:07:26 ИнфВотч1P1 2020-03-04 1.8 8.1% 14.46% 13.77% 104.99 1.3 36.15 4 30.59 0.74 2018-06-04 2019-03-04
973 18:45:01 Лента 1 об 2020-03-03 1.8 4.0% 11.72% 11.47% 102.2 58.59 2 24.47 0.29 2018-09-04 2018-09-04
974 18:45:01 Лента 2 об 2020-03-03 1.8 7.3% 10.97% 10.67% 102.83 54.85 2 22.9 2018-09-04 2019-03-05
975 18:42:33 Мечел 14об 2020-02-25 1.8 11.8% 12.22% 8.51% 100.45 2.3 42.76 2 19.5 0.64 2018-08-28 2019-02-26
976 18:03:44 Мечел 13об 2020-02-25 1.8 11.9% 12.22% 8.52% 100.41 0.3 42.76 2 19.5 0.64 2018-08-28 2019-02-26
977 18:25:51 Лента 3 об 2020-02-25 1.8 7.3% 11.72% 11.58% 101.18 1.0 58.59 2 26.72 0.27 2018-08-28 2018-08-28
978 17:25:13 ГПБ БО-23 2020-02-20 1.8 7.4% 9.27% 8.97% 103.35 1.6 46.37 2 23.05 1.63 2018-08-20
979 13:06:15 ДОМ.РФ21об 2020-02-15 1.7 8.2% 8.87% 2.63% 101 0.3 6.65 4 0.43 1.18 2018-08-15
980 18:45:01 СоллФин 01 2020-02-11 1.7 8.8% 12.22% 11.74% 104.02 30.54 4 2.01 1.10 2018-08-14
981 11:58:04 БинбанкБ04 2020-02-07 1.7 8.6% 8.48% 8.48% 99.99 0.5 42.38 2 23.52 0.22 2018-08-10 2018-08-10
982 18:45:01 ТрансмшПБ1 2020-02-04 1.7 7.5% 9.92% 9.54% 104 49.61 2 28.35 1.58 2018-08-07
983 18:45:01 РСХБ 11 2020-01-30 1.7 7.3% 8.28% 8.14% 101.75 41.39 2 24.79 1.58 2018-08-02
984 12:26:50 РСХБ 10 2020-01-29 1.7 7.7% 8.28% 8.18% 101.2 0.6 41.39 2 25.01 1.58 2018-08-01
985 18:45:01 РоссКапБ04 2020-01-20 1.7 6.3% 7.73% 38.64 2 25.27 2018-07-23 2019-01-21
986 18:45:01 РоссКапБ03 2020-01-16 1.7 7.9% 7.73% 38.64 2 26.12 2018-07-19 2019-01-17
987 18:45:01 Правоурми1 2019-12-26 1.6 9.2% 11.88% 59.42 2 36 1.48 2018-08-24
988 18:32:07 ХКФинБ1P1 2019-12-26 1.6 8.4% 13.46% 13.40% 100.5 1.3 67.32 2 53.26 0.10 2018-06-28 2018-06-28
989 18:45:01 ГСС БО-04 2019-12-24 1.6 3.5% 0.10% 0.11% 94.86 0.5 2 0.4 2018-06-26
990 18:45:01 iКОМКОРПБ1 2019-12-13 1.6 7.9% 13.07% 12.69% 103 65.34 2 54.09 2018-06-21 2018-12-18
991 18:45:01 Автодор1P2 2019-12-13 1.6 6.2% 8.08% 7.84% 103 40.39 2 34.84 1.45 2018-06-15
992 17:53:17 ЗапСибКБ-2 2019-12-12 1.6 11.9% 14.80% 0.14% 104.45 0.0 0.74 2 0.64 1.37 2018-06-14
993 13:40:05 ГПБ БО-12 2019-12-02 1.5 7.3% 9.92% 9.79% 101.4 5.1 49.61 2 46.34 0.51 2018-06-02 2018-12-02
994 18:45:01 Меркурий-1 2019-11-28 1.5 169.1% 0.00% 28 0 0 0 0000-00-00
995 18:45:01 РоссКапБ02 2019-11-22 1.5 10.1% 7.73% 38.64 2 37.79 2018-05-25 2018-11-23
996 18:45:01 СОЮЗ БО-01 2019-11-22 1.5 11.9% 9.47% 47.37 2 46.33 2018-05-25 2018-11-23
997 18:45:01 СОЮЗ БО-06 2019-11-22 1.5 9.6% 9.47% 47.37 2 46.33 2018-05-25 2018-11-23
998 17:39:43 ВЭБ ПБО1Р7 2019-11-22 1.5 7.4% 9.03% 8.80% 102.55 0.6 45.13 2 44.13 1.38 2018-05-25
999 18:45:01 ЮнКрБанБ11 2019-11-20 1.5 9.2% 9.08% 9.07% 100.1 45.38 2 44.88 2018-05-23
1000 11:43:17 РСХБ 8 2019-11-14 1.5 7.2% 6.98% 6.98% 99.95 0.0 34.9 2 0.77 1.44 2018-11-15
1001 14:59:46 РСХБ 9 2019-11-14 1.5 7.1% 6.98% 6.98% 100 0.0 34.9 2 0.77 1.44 2018-11-15
1002 18:45:01 ЗенитБО1P2 2019-11-11 1.5 0.0% 7.48% 18.7 4 1.44 2018-08-13 2018-08-13
1003 18:45:01 ТранФинМ29 2019-11-01 1.5 0.0% 11.97% 59.84 2 6.58 2018-10-30
1004 18:45:01 СУЭКФБ1P1R 2019-10-23 1.4 7.7% 10.47% 10.08% 103.9 52.36 2 7.48 1.35 2018-10-24
1005 18:45:01 ПочтаРос02 2019-10-18 1.4 9.7% 9.47% 47.37 2 8.07 2018-10-19 2018-10-19
1006 18:45:01 ПочтаРос03 2019-10-18 1.4 5.5% 9.42% 9.11% 103.49 47.12 2 8.03 0.89 2018-10-19 2019-04-19
1007 18:45:01 ПочтаРос04 2019-10-18 1.4 7.6% 9.32% 9.10% 102.45 46.62 2 7.94 2018-10-19
1008 18:45:01 КЕБ Б01P01 2019-10-17 1.4 8.9% 10.22% 10.02% 102 51.11 2 8.99 1.34 2018-10-18
1009 18:02:49 ГеотекС 1 2019-10-16 1.4 69.4% 10.22% 7.54% 93.5 0.4 17.63 4 6.39 0.16 2018-07-18 2018-07-18
1010 18:45:01 ГПБ 11 2019-10-10 1.4 5.5% 6.18% 30.92 2 6.62 2018-10-11
1011 18:45:01 ИнтезБ1P1R 2019-10-10 1.4 7.6% 9.72% 9.44% 103 48.62 2 10.42 1.32 2018-10-11
1012 12:11:06 BCS 10/19 2019-10-10 1.4 0.0% 12.53% 980.58% 102.26 0.4 5013.7 2 1123.29 2018-10-10
1013 15:50:33 ПромсвбБО6 2019-10-02 1.4 9.0% 9.23% 9.21% 100.12 0.1 46.13 2 12.35 0.37 2018-10-02 2018-10-02
1014 18:45:01 ЕвропланБ1 2019-09-25 1.3 33.7% 12.47% 62.33 2 18.49 2018-09-26 2018-09-26
1015 18:45:01 ГПБ БО-11 2019-09-22 1.3 6.4% 6.35% 6.35% 99.99 31.76 2 10.36 1.29 2018-09-22
1016 16:39:21 Транснф 03 2019-09-18 1.3 7.0% 12.02% 11.33% 106.09 114.2 120.17 1 80.22 1.23 2018-09-19
1017 18:45:01 ТрансФБО28 2019-09-17 1.3 10.7% 10.47% 52.36 2 17.84 2018-09-18
1018 18:45:01 РегИнв 01 2019-09-12 1.3 5 970.4% 10.47% 6 160.00% 0.17 52.36 2 19.27 2018-09-13
1019 18:45:01 ОВК Фин Б1 2019-09-10 1.3 14.4% 11.97% 12.04% 99.4 59.84 2 22.68 0.31 2018-09-11 2018-09-11
1020 18:45:01 КИТФКапБО4 2019-09-04 1.3 330.9% 10.50% 15.75% 66.67 52.51 2 21.64 2018-09-05 2018-09-05
1021 18:45:01 Русфинан12 2019-08-22 1.3 7.1% 9.92% 49.61 2 23.99 1.19 2018-08-23
1022 18:45:01 РСГ-ФинБ6 2019-08-22 1.3 11.7% 8.98% 9.23% 97.3 44.88 2 21.7 1.19 2018-08-23
1023 18:43:18 ФГУП ГЦСС1 2019-08-22 1.3 10.1% 12.96% 12.52% 103.55 0.2 64.82 2 31.34 1.17 2018-08-23
1024 18:45:01 ХорусФ БО2 2019-08-15 1.2 0.0% 12.96% 64.82 2 33.84 2018-08-16
1025 18:45:01 ЮнКрБанБ22 2019-08-06 1.2 7.0% 8.98% 8.77% 102.37 44.88 2 25.64 2018-08-07
1026 18:45:01 ПрГарант 2 2019-07-30 1.2 12.4% 7.00% 70 1 56.58 2018-07-30
1027 18:45:01 Промкап 02 2019-07-30 1.2 13.6% 7.00% 70 1 56.58 2018-07-30
1028 18:45:01 ИНВЕКТОР 2 2019-07-30 1.2 12.5% 7.00% 70 1 56.58 2018-07-30
1029 18:45:01 ХорусФ БО1 2019-07-30 1.2 0.0% 12.96% 64.82 2 39.53 2018-07-31
1030 18:01:03 ВЭБ ПБО1Р4 2019-07-23 1.2 7.2% 10.12% 9.79% 103.4 0.1 50.61 2 32.81 1.10 2018-07-24
1031 17:00:28 ФПКГарИнP2 2019-07-18 1.2 12.3% 11.97% 11.97% 99.99 0.0 59.84 2 40.44 1.08 2018-07-19
1032 18:45:06 РЖД-18 обл 2019-07-15 1.2 7.5% 8.43% 42.13 2 29.17 1.09 2018-07-16
1033 18:45:01 Экспобанк3 2019-07-12 1.1 32.6% 8.06% 20.16 4 9.42 2018-07-09
1034 16:22:14 МКБ БО-10 2019-07-10 1.1 8.6% 8.43% 8.42% 100.08 0.0 42.15 2 30.51 1.08 2018-07-10
1035 17:06:17 МКБ БО-11 2019-07-10 1.1 8.9% 9.07% 9.03% 100.48 0.1 45.37 2 32.84 1.07 2018-07-10
1036 18:45:01 Стржилинв1 2019-07-10 1.1 0.0% 8.59% 42.93 2 0 2018-07-11
1037 18:45:01 ТелХолПБО1 2019-07-03 1.1 8.8% 12.72% 12.20% 104.25 63.58 2 48.21 1.03 2018-07-04
1038 18:45:01 БКЕ Б-1P-1 2019-06-21 1.1 7.0% 10.22% 9.89% 103.4 51.11 2 42.4 1.01 2018-06-21
1039 18:45:01 СберБ БО42 2019-06-20 1.1 0.0% 9.97% 49.86 2 41.64 2018-06-20 2018-06-20
1040 18:45:01 РусфинБО-8 2019-06-10 1.1 10.1% 10.02% 10.02% 100 50.11 2 44.61 0.05 2018-06-10 2018-06-10
1041 18:45:01 iУОМЗ БО-1 2019-06-07 1.0 6.2% 13.06% 12.21% 107 65.32 2 58.86 0.96 2018-06-08
1042 18:33:17 ЭлемЛизБО3 2019-05-28 1.0 0.7% 13.46% 13.52% 99.6 0.0 33.66 4 30.7 0.99 2018-05-29
1043 18:45:01 ФПКГарИнP1 2019-05-27 1.0 11.7% 12.96% 12.77% 101.52 64.82 2 62.33 0.93 2018-05-28
1044 18:45:01 ЦентрИнБ10 2019-05-22 1.0 8.4% 9.17% 9.17% 100 45.87 2 45.37 0.48 2018-05-23 2018-11-21
1045 18:45:01 ЮнКрБанБ21 2019-05-17 1.0 9.2% 8.98% 44.88 2 0.74 2018-11-16
1046 16:11:03 ВТБ Б-1-5 2019-05-17 1.0 0.0% 0.01% 0.01% 100.33 1.5 0.02 4 0 0.99 2018-08-17
1047 18:39:00 РЖД-12обл 2019-05-16 1.0 7.5% 0.10% 0.11% 93.25 0.0 0.5 2 0.01 0.99 2018-11-15
1048 18:02:45 МегафонБ1P 2019-05-09 1.0 7.3% 9.92% 9.68% 102.5 0.1 49.61 2 3 0.95 2018-11-08
1049 18:45:01 ВЭБ ПБО1Р2 2019-05-03 1.0 7.1% 10.87% 10.49% 103.6 27.18 4 5.08 0.91 2018-08-03
1050 18:24:21 ТГК-2 БО-2 2019-04-26 0.9 11.1% 11.97% 2.97% 100.73 0.1 14.96 2 1.97 0.67 2018-10-26
1051 16:24:37 СберБ БО2R 2019-04-26 0.9 0.0% 0.01% 0.01% 96.72 0.1 0.05 2 0 0.93 2018-10-26
1052 18:45:01 НацКап Б06 2019-04-22 0.9 9.5% 9.22% 46.12 2 7.1 2018-10-22
1053 18:45:01 НацКап Б07 2019-04-22 0.9 9.5% 9.22% 46.12 2 7.1 2018-10-22
1054 18:44:39 КаркадеБ02 2019-04-22 0.9 9.7% 9.23% 3.10% 99.94 1.4 7.75 4 2.38 0.54 2018-07-23
1055 18:45:01 ГПБ БО-22 2019-04-21 0.9 6.7% 8.22% 8.11% 101.4 41.11 2 6.74 0.90 2018-10-21
1056 18:45:06 ФСК ЕЭС-12 2019-04-19 0.9 5.9% 8.08% 7.92% 102 40.39 2 6.88 0.89 2018-10-19
1057 10:57:01 ЕврХимБ1Р1 2019-04-19 0.9 7.3% 10.63% 10.33% 102.95 0.0 53.15 2 9.29 0.89 2018-10-19
1058 11:43:34 АльфаБО-12 2019-04-12 0.9 0.0% 6.77% 6.78% 99.85 0.0 33.84 2 7.21 0.88 2018-10-12
1059 18:45:01 ТрансФБО26 2019-04-11 0.9 10.8% 10.47% 52.36 2 11.22 2018-10-11
1060 16:20:40 АПРИФП БО1 2019-04-11 0.9 22.0% 17.95% 18.30% 98.1 0.9 44.88 4 19.23 0.83 2018-07-12
1061 18:45:01 iРОСНАНО 4 2019-04-10 0.9 0.0% 4.69% 4.82% 97.35 23.44 2 5.15 0.88 2018-10-10
1062 18:45:01 iРОСНАНО 5 2019-04-10 0.9 0.0% 4.69% 4.88% 96 23.44 2 5.15 0.88 2018-10-10
1063 17:28:34 Газпрнефт4 2019-04-09 0.9 6.3% 0.10% 0.11% 94.87 0.0 0.5 2 0.11 0.88 2018-10-09
1064 18:45:01 ПолиплБ01 2019-04-09 0.9 7.4% 13.96% 13.62% 102.48 69.81 2 15.73 0.38 2018-10-09 2018-10-09
1065 13:34:33 РусГидрБП4 2019-04-04 0.9 5.6% 10.32% 9.93% 103.99 0.0 51.61 2 13.04 0.85 2018-10-04
1066 18:45:01 Дельта17ИП 2019-03-30 0.9 7.4% 10.66% 10.37% 102.8 26.64 4 15.06 0.82 2018-06-30
1067 18:45:01 Европлан-5 2019-03-26 0.8 8.9% 8.73% 43.63 2 13.18 2018-09-25 2018-09-25
1068 18:45:01 ГПБ БО-21 2019-03-18 0.8 6.4% 9.58% 9.35% 102.49 47.89 2 16.66 0.80 2018-09-18
1069 18:45:01 ВейлФин1 2019-03-13 0.8 0.0% 8.73% 10.27% 85 43.63 2 0 2018-09-12
1070 18:45:01 ХорусФин01 2019-03-06 0.8 11.9% 12.96% 64.82 2 26.71 2018-09-05
1071 18:45:01 УниверКап1 2019-03-06 0.8 17.6% 11.97% 59.84 2 24.66 2018-09-05
1072 18:45:01 ЗенитБО-11 2019-02-28 0.8 9.6% 9.47% 9.47% 100 47.37 2 21.08 0.27 2018-08-30 2018-08-30
1073 18:45:01 ЕАБР02 2019-02-21 0.8 8.3% 8.28% 20.69 4 20.01 2018-05-24
1074 18:45:01 Европлан-4 2019-02-20 0.8 12.3% 11.97% 59.84 2 29.26 2018-08-22
1075 18:45:01 АбсолБO1P2 2019-02-17 0.7 0.0% 10.91% 54.55 2 28.03 2018-08-17
1076 18:45:01 Совком БО1 2019-02-07 0.7 6.9% 8.23% 8.15% 101 41.14 2 23.05 0.70 2018-08-09
1077 18:45:01 ВИСДев 01 2019-02-05 0.7 9.8% 9.47% 9.47% 100 23.68 4 11.97 2018-07-05
1078 18:00:34 ВТОРРЕС Б1 2019-02-01 0.7 45 875.5% 0.00% 1.38 0.0 0 2 0 0.70 2018-08-03
1079 18:45:01 ЕАБР01 2019-01-28 0.7 6.7% 9.28% 9.11% 101.84 23.19 4 5.35 0.67 2018-07-30
1080 12:42:35 ПКБ 07 2019-01-16 0.7 15.8% 14.96% 6.42% 100 0.0 16.04 4 5.82 0.40 2018-07-18
1081 18:45:01 ЦентрИБ1Р3 2019-01-16 0.7 10.0% 9.47% 9.47% 100 23.68 4 8.59 2018-07-18
1082 18:44:59 RUS-19 2019-01-16 0.7 6.2% 3.50% 3500 2 2469.4444 2018-07-16
1083 18:45:01 АбсолБO1P1 2018-12-25 0.6 0.0% 11.97% 59.84 2 48.33 2018-06-25
1084 15:03:48 iУОМЗ БО-3 2018-12-25 0.6 9.1% 14.21% 13.80% 103 0.0 71.05 2 57 0.56 2018-06-26
1085 18:45:01 ВЭБ Б04 2018-12-20 0.6 6.7% 8.38% 8.29% 101.07 20.94 4 13.81 0.57 2018-06-21
1086 16:35:32 ВТБ Б-1-2 2018-12-13 0.6 6.8% 7.98% 7.92% 100.74 1.5 19.95 4 14.68 0.55 2018-06-14
1087 15:35:11 МТС 001P-4 2018-12-04 0.5 6.9% 7.68% 7.64% 100.45 0.4 38.39 2 35.23 0.52 2018-06-05
1088 18:45:01 РСХБ 5 2018-11-27 0.5 7.2% 7.58% 7.56% 100.25 37.9 2 36.23 0.50 2018-05-29
1089 17:03:58 ВТБ Б-1-1 2018-11-21 0.5 6.4% 7.98% 7.91% 100.88 3.2 19.95 4 19.51 0.49 2018-05-23
1090 18:45:01 ЮнКрБанБ10 2018-11-20 0.5 7.7% 9.17% 9.10% 100.8 45.87 2 45.62 0.50 2018-11-20
1091 18:45:01 Акрон БО-2 2018-11-20 0.5 7.3% 9.08% 8.99% 100.95 45.38 2 45.13 0.50 2018-11-20
1092 15:23:28 Акрон БО-3 2018-11-20 0.5 7.6% 9.08% 9.00% 100.8 7.1 45.38 2 45.13 0.50 2018-11-20
1093 18:45:01 ДОМ.РФ10об 2018-11-15 0.5 7.4% 8.11% 2.02% 100.4 5.07 4 0.33 0.48 2018-08-15
1094 18:45:01 ЕвроХим 03 2018-11-14 0.5 6.2% 8.23% 8.15% 101 41.14 2 1.13 0.48 2018-11-14
1095 18:45:01 ЦентрИнБО7 2018-11-13 0.5 11.0% 8.48% 8.56% 99 42.38 2 1.4 2018-11-13
1096 18:45:01 ВЭБЛиз 12 2018-11-06 0.5 7.2% 8.22% 1.02% 100.5 5.14 2 0.37 0.46 2018-11-06
1097 16:52:48 ВЭБЛиз 13 2018-11-06 0.5 7.8% 8.22% 1.03% 100.25 0.0 5.14 2 0.37 0.46 2018-11-06
1098 18:30:28 МКБ БО-07 2018-10-30 0.4 9.9% 10.33% 10.30% 100.25 0.4 51.64 2 5.93 0.44 2018-10-30
1099 18:45:01 Райфб-БО1 2018-10-29 0.4 0.0% 0.01% 0.01% 97 0.05 2 0.01 2018-10-29
1100 18:45:01 ЕБРР 08обл 2018-10-26 0.4 0.0% 0.01% 700000 1 396986.3 2018-10-26
1101 13:37:20 МКБ БО-06 2018-10-24 0.4 10.3% 10.18% 10.18% 100.01 0.0 50.89 2 7.51 0.43 2018-10-24
1102 18:45:01 ДомДен БО1 2018-10-23 0.4 2 155.5% 19.95% 142 465.75% 28 199452.05 2 29589.04 0.42 2018-10-23
1103 16:02:58 КрЕврБ-Б10 2018-10-22 0.4 10.0% 9.97% 9.96% 100.08 0.0 49.86 2 7.67 0.42 2018-10-22
1104 15:35:36 АльфаБО-05 2018-10-20 0.4 7.8% 8.17% 8.16% 100.17 0.0 40.86 2 6.92 0.41 2018-10-20
1105 11:38:29 Зенит 11об 2018-10-16 0.4 8.4% 8.48% 8.47% 100.1 0.0 42.38 2 7.92 0.40 2018-10-16
1106 18:45:01 БанкСОЮЗ06 2018-10-11 0.4 7.5% 7.38% 7.38% 99.99 36.9 2 7.91 2018-10-11
1107 18:45:01 О'КЕЙ-Б04 2018-10-09 0.4 4.1% 8.88% 8.72% 101.8 44.38 2 10 0.38 2018-10-09
1108 18:45:01 ТранФинМ28 2018-10-07 0.4 0.0% 14.70% 73.49 2 18.27 2018-10-07
1109 18:45:01 Русфинан15 2018-10-02 0.4 2.0% 8.03% 40.14 2 10.59 2018-10-02
1110 18:45:01 ЕБРР 06обл 2018-09-28 0.4 0.0% 0.02% 525000 1 338013.7 2018-09-28
1111 18:45:01 ЕБРР 07обл 2018-09-28 0.4 0.0% 0.02% 525000 1 338013.7 2018-09-28
1112 18:45:01 Энел 1P-1R 2018-09-28 0.4 3.3% 12.07% 60.33 2 17.24 2018-09-28
1113 18:45:01 ВЭБ Б14 2018-09-27 0.4 5.0% 8.08% 7.99% 101.1 20.19 4 11.76 0.35 2018-06-28
1114 18:45:01 ДОМ.РФ Б-4 2018-09-25 0.3 0.0% 7.88% 19.7 4 11.9 2018-06-26
1115 18:42:36 ГТЛК БО-02 2018-09-20 0.3 7.0% 9.48% 1.88% 100.86 0.2 4.74 4 3.12 0.33 2018-06-21
1116 18:43:57 ГТЛК БО-01 2018-09-18 0.3 7.0% 9.48% 1.88% 100.85 0.3 4.74 4 3.23 0.32 2018-06-19
1117 18:45:01 РСГ-ФинБ02 2018-09-18 0.3 7.2% 14.96% 14.59% 102.49 74.79 2 25.48 0.33 2018-09-18
1118 18:45:01 КрЕврБ-Б15 2018-09-14 0.3 0.5% 9.97% 24.93 4 18.08 2018-06-15
1119 17:55:53 BCS 09/18 2018-09-10 0.3 0.0% 25.00% 1 990.05% 100.5 1.4 5000 4 0 2018-06-10
1120 18:25:32 МКБ 12 обл 2018-08-22 0.3 15.3% 12.22% 12.30% 99.35 1.8 61.08 2 29.87 0.25 2018-08-22
1121 13:45:52 Экспател01 2018-08-22 0.3 19.2% 17.95% 17.95% 100.02 0.0 44.88 4 43.89 0.24 2018-05-23
1122 18:45:01 ЦентрИБ1Р2 2018-08-17 0.2 8.6% 10.87% 10.81% 100.6 27.18 4 0.9 0.24 2018-08-17
1123 18:45:01 ВостЭксБ-2 2018-08-09 0.2 73.0% 13.56% 14.90% 91 67.81 2 38.01 0.22 2018-08-09
1124 18:44:55 О1пропфин1 2018-08-02 0.2 12 513.3% 11.97% 32.17% 37.2 3.1 59.84 2 35.84 0.20 2018-08-02
1125 15:36:29 РенКредБО5 2018-07-30 0.2 15.4% 10.76% 10.84% 99.23 0.0 53.8 2 33 0.19 2018-07-30
1126 16:18:06 ВЭБ ПБО1Р6 2018-07-27 0.2 7.5% 9.42% 9.39% 100.35 14.0 47.12 2 29.77 0.18 2018-07-27
1127 18:45:01 НацКап-03 2018-07-25 0.2 9.7% 9.47% 47.37 2 30.45 2018-07-25
1128 18:44:59 RUS-18 2018-07-24 0.2 5.0% 11.00% 55 2 36.3611 2018-07-24
1129 12:00:58 БинбанкБП5 2018-07-21 0.2 6.4% 11.36% 11.27% 100.8 0.1 9.47 12 0 0.16 2018-06-21
1130 18:45:01 ЦентрИБО1Р 2018-07-20 0.2 6.9% 10.47% 10.41% 100.6 26.18 4 8.92 2018-07-20
1131 18:45:01 Русфинан13 2018-07-18 0.2 5.4% 9.87% 9.80% 100.69 49.36 2 33.63 0.16 2018-07-18
1132 18:45:01 ВостЭксБО7 2018-07-17 0.2 5.0% 11.67% 11.55% 101 58.34 2 40.07 2018-07-17
1133 15:55:09 РЖД-17 обл 2018-07-16 0.2 6.7% 7.48% 7.47% 100.12 0.9 37.4 2 25.89 0.15 2018-07-16
1134 18:45:01 ВЭБ Б03 2018-07-10 0.1 3.7% 9.62% 9.55% 100.8 24.06 4 10.84 0.13 2018-07-10
1135 18:45:01 РЕГИОН БО4 2018-07-10 0.1 9.3% 9.22% 46.12 2 33.45 2018-07-10
1136 18:45:01 РЕГИОН БО5 2018-07-10 0.1 9.3% 9.22% 46.12 2 33.45 2018-07-10
1137 18:45:01 Дельта10ИП 2018-07-04 0.1 15.9% 8.63% 43.13 2 32.7 2018-07-04
1138 18:45:01 РусГидрБП1 2018-07-04 0.1 0.8% 11.82% 59.09 2 44.8 2018-07-04
1139 18:45:01 РусГидрБП2 2018-07-04 0.1 0.0% 11.82% 59.09 2 44.8 2018-07-04
1140 18:45:01 РусГидрБП3 2018-07-04 0.1 0.0% 11.82% 59.09 2 44.8 2018-07-04
1141 15:12:19 БинбанкБП4 2018-07-03 0.1 11.3% 11.36% 11.36% 100.04 0.2 9.47 12 5.5 0.12 2018-06-03
1142 13:36:14 ЕвроХим 02 2018-06-26 0.1 7.0% 12.37% 12.30% 100.5 0.0 61.83 2 49.6 0.10 2018-06-26
1143 18:45:01 ВЭБ1P-K044 2018-06-25 0.1 0.0% 7.06% 14.11 5 7.44 2018-06-25
1144 18:45:01 НовикомБО2 2018-06-19 0.1 41.7% 9.97% 10.18% 98 49.86 2 41.92 0.08 2018-06-19
1145 18:45:06 ДОМ.РФ 8об 2018-06-15 0.1 7.8% 7.68% 1.15% 100 2.88 4 2.1 0.07 2018-06-15
1146 18:45:01 ВЭБ1P-K043 2018-06-15 0.1 0.0% 6.96% 5.35 13 0.57 2018-06-15
1147 18:45:01 МТС 03 2018-06-12 0.1 10.0% 9.97% 49.86 2 43.84 2018-06-12
1148 18:45:01 Райфб-БО2 2018-06-11 0.1 0.0% 11.44% 28.61 4 22.08 2018-06-11
1149 18:45:01 Интеза БО3 2018-06-10 0.1 -1.3% 8.23% 8.19% 100.5 41.14 2 36.62 0.05 2018-06-10
1150 18:45:01 ВЭБ1P-K040 2018-06-08 0.0 0.0% 6.98% 5.37 13 1.92 2018-06-08
1151 18:45:01 Ростел 16 2018-06-07 0.0 10.8% 10.47% 26.18 2 23.73 2018-06-07
1152 18:45:01 ВЭБ1P-K042 2018-06-07 0.0 0.0% 6.83% 4.02 17 0.76 2018-06-07
1153 18:45:01 ПолиплБ02 2018-06-06 0.0 -41.2% 15.86% 19.82 2 18.08 2018-06-06
1154 14:13:24 РСХБ 7 2018-06-05 0.0 5.8% 8.68% 8.67% 100.11 0.2 43.38 2 39.81 0.04 2018-06-05
1155 14:34:34 МКБ 11обл 2018-06-05 0.0 33.5% 12.22% 12.30% 99.3 6.7 61.08 2 56.05 0.04 2018-06-05
1156 18:45:01 КрЕврБ-Б14 2018-06-05 0.0 0.0% 10.97% 54.85 2 50.33 2018-06-05
1157 18:45:01 ВЭБ1P-K037 2018-06-01 0.0 0.0% 6.72% 6.72 10 4.61 2018-06-01
1158 18:45:01 ВЭБ1P-K039 2018-05-31 0.0 0.0% 7.07% 4.42 16 2.5 2018-05-31
1159 11:22:23 Зенит 10об 2018-05-30 0.0 -14.6% 10.22% 10.16% 100.59 0.0 51.11 2 48.58 0.02 2018-05-30
1160 18:45:01 ВЭБ1P-K041 2018-05-30 0.0 0.0% 6.97% 2.68 26 0.96 2018-05-30
1161 18:21:14 АбсолютБО3 2018-05-28 0.0 11.0% 10.91% 10.91% 100 0.1 54.55 2 52.44 0.02 2018-05-28
1162 18:45:01 ВЭБ1P-K036 2018-05-25 0.0 0.0% 7.24% 5.57 13 4.8 2018-05-25
1163 18:45:01 ВЭБ1P-K033 2018-05-24 0.0 0.0% 7.28% 8.09 9 7.51 2018-05-24
1164 18:45:01 Апт36и6БО3 2018-05-23 0.0 -58.9% 11.72% 11.68% 100.29 58.59 2 57.95 0.00 2018-05-23
1165 18:45:01 ВЭБ1P-K038 2018-05-23 0.0 0.0% 6.94% 3.65 19 3.26 2018-05-23
1166 18:45:01 РСХБ 06Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 51.25 2018-07-13 2026-07-03
1167 18:45:01 РСХБ 07Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 50.05 2018-07-16 2026-07-06
1168 16:07:59 РСХБ 08Т1 0000-00-00 0.0 9.3% 14.21% 10.95% 129.76 2.1 71.05 2 18.35 5.48 2018-10-03 2026-09-23
1169 18:45:01 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 35.72 2018-06-23 2018-06-23
1170 18:45:01 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 38.01 2018-06-22 2018-06-22
1171 18:44:59 Совком 1В2 0000-00-00 0.0 0.0% 8.72% 4.36 2 1.85 2018-09-05 2023-08-30
1172 17:03:11 РСХБ 01Т1 0000-00-00 0.0 9.2% 8.98% 8.96% 100.18 9.2 44.88 2 6.41 6.73 2018-10-24 2028-04-12
1173 18:24:00 РСХБ 09Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 99.98 12.8 44.88 2 6.16 6.73 2018-10-25 2028-04-13