котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:17:11 ИА Абс5 01 2020-08-06 2052-12-12 32.2 6.4% 6.35% 6.35% 100 22.27 3 19.48 0.05 2020-12-12 + +
2 10:48:46 ФСК ЕЭС Б4 2017-12-06 2052-10-23 32.0 5.6% 7.60% 7.19% 105.77 18.95 4 17.7 2.69 2020-12-02 2023-12-06 + +
3 10:19:01 ФСК ЕЭС Б3 2017-10-20 2052-09-06 31.9 5.1% 7.75% 7.38% 104.97 0.0 19.32 4 8.71 1.77 2021-01-15 2022-10-21 + +
4 10:00:06 ФСК ЕЭС Б2 2016-11-29 2051-10-17 31.0 0.0% 9.35% 23.31 4 0.51 2021-02-23 2021-11-30 + +
5 10:00:06 ИАВТБ-БМ2А 2016-03-28 2051-03-02 30.4 0.0% 9.26% 2.37 4 2.21 2020-12-02 + +
6 10:45:52 ИА ДОМ18P2 2020-11-19 2051-02-28 30.4 0.0% 5.85% 5.85% 100.01 0.0 16.19 4 1.12 2021-02-28 + +
7 10:00:06 ИА ДОМ17P2 2020-10-30 2050-11-28 30.1 0.0% 5.20% 17.24 3 3.85 2021-02-28 + +
8 10:04:08 ДОМ.РФ Б-8 2017-11-14 2050-11-13 30.1 8.4% 8.20% 8.20% 100.02 20.44 4 3.59 0.93 2021-02-09 2021-11-11 + +
9 10:04:09 ДОМ.РФ Б10 2017-11-14 2050-11-13 30.1 8.5% 8.20% 8.20% 100 20.44 4 3.59 2021-02-09 2021-11-11 + +
10 10:04:07 ДОМ.РФ Б-7 2017-11-08 2050-11-07 30.1 4.9% 4.80% 4.80% 99.98 11.97 4 2.89 2021-02-03 2021-11-09 + +
11 10:04:07 ДОМ.РФ Б-6 2017-11-08 2050-11-07 30.1 1.3% 4.80% 4.65% 103.24 11.97 4 2.89 2021-02-03 2021-11-09 + +
12 10:00:06 ИА ДОМ16P2 2020-07-17 2050-07-28 29.8 0.0% 0.00% 0 4 0 2021-01-28 + +
13 10:00:06 ИА ДОМ13P2 2019-12-25 2050-05-07 29.5 0.0% 8.64% 8.23% 104.95 5.1 12 0 2020-12-07 + +
14 10:00:06 ФСК ЕЭС-38 2015-05-06 2050-03-23 29.4 0.0% 4.67% 11.64 4 3.71 2021-01-27 2045-04-05 + +
15 10:00:06 ФСК ЕЭС-37 2015-05-06 2050-03-23 29.4 0.0% 4.67% 11.64 4 3.71 2021-01-27 2045-04-05 + +
16 10:35:00 ИА ДОМ11P2 2019-10-25 2050-01-28 29.3 0.0% 7.10% 6.92% 102.67 12.99 4 4.09 2021-01-28 + +
17 10:41:56 ДОМ.РФ Б-5 2016-12-23 2049-12-22 29.2 2.9% 6.15% 6.09% 101 15.33 4 11.63 2020-12-18 2021-03-23 + +
18 10:05:15 ИА ДОМ10P2 2019-10-30 2049-09-28 28.9 0.0% 8.51% 8.06% 105.61 5.13 12 0 2020-11-28 + +
19 10:04:34 ДОМРФИА 01 2017-05-26 2049-09-28 28.9 0.0% 0.00% 0 4 0 2020-12-28 + +
20 10:00:06 ИАВ 5 2017-05-11 2049-08-28 28.9 -100.0% 9.21% 7.14% 128.99 0.69 12 0.65 2020-11-28 + +
21 10:00:06 ИА ДОМ12P2 2019-12-13 2049-07-28 28.8 0.0% 0.00% 0 4 0 2021-01-28 + +
22 10:35:01 ИА ДОМ15P2 2020-06-18 2049-05-28 28.6 0.0% 5.90% 5.91% 99.9 13.81 4 13.51 2020-11-28 + +
23 10:00:06 НКК 11 2020-08-18 2049-05-17 28.6 0.0% 6.20% 31.1 2 17.1 2021-02-16 + +
24 10:00:06 ФСК ЕЭС-30 2013-12-13 2048-10-30 28.0 0.0% 4.40% 10.97 4 10.01 2020-12-04 2046-11-12 + +
25 10:16:29 ФСК ЕЭС-34 2013-12-13 2048-10-30 28.0 0.0% 4.40% 10.97 4 10.01 2020-12-04 2047-11-11 + +
26 10:00:06 ФСК ЕЭС-29 2013-10-21 2048-09-07 27.9 0.0% 4.60% 11.47 4 5.67 2021-01-11 + +
27 10:00:06 ФСК ЕЭС-27 2013-08-13 2048-06-30 27.7 0.0% 4.67% 11.64 4 2.94 2021-02-02 2047-07-09 + +
28 10:15:03 ФСК ЕЭС-26 2013-08-13 2048-06-30 27.7 0.0% 4.67% 11.64 4 2.94 2021-02-02 2047-07-09 + +
29 10:05:15 ИА ДОМ 7P2 2018-12-21 2048-06-28 27.7 0.0% 0.00% 0 4 0 2020-12-28 + +
30 10:19:27 ГазпромБ23 2018-07-31 2048-06-23 27.7 5.9% 8.10% 7.43% 109.08 0.0 40.39 2 26.85 3.92 2021-01-26 2025-07-29 + +
31 10:47:04 ГазпромБ22 2018-07-31 2048-06-23 27.7 5.9% 8.10% 7.43% 109.09 40.39 2 26.85 3.91 2021-01-26 2025-07-29 + +
32 10:16:57 ИА ДОМ 6P2 2018-11-26 2048-05-28 27.6 0.0% 9.95% 9.95% 100 0.0 13.47 4 13.18 2020-11-28 + +
33 10:00:06 ФСК ЕЭС-28 2013-06-10 2048-04-27 27.5 0.0% 4.40% 10.97 4 10.49 2020-11-30 + +
34 10:00:06 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 27.5 0.0% 11.90% 8.37 4 0.02 2021-02-25 2020-11-25 + +
35 10:00:06 ФСК ЕЭС-23 2013-06-10 2048-04-27 27.5 0.0% 4.40% 10.97 4 10.49 2020-11-30 + +
36 10:00:06 ГПБ 1-ИП-А 2014-12-10 2048-04-27 27.5 0.0% 35.71% 25.11 4 0.07 2021-02-25 2020-11-25 + +
37 10:00:06 ИАВ 4 А 2015-06-03 2048-01-27 27.3 -1.7% 8.83% 8.77% 100.6 0.18 12 0.18 2020-11-27 + +
38 10:04:54 ИА АкБар2А 2016-01-22 2047-10-15 27.0 -11.8% 10.00% 3.85 4 1.76 2021-01-15 + +
39 10:35:00 ИА ДОМ 4P2 2018-10-08 2047-09-28 26.9 0.0% 8.30% 7.93% 104.6 9.43 4 6.12 2020-12-28 + +
40 10:00:06 ИАМлторг1А 2015-03-31 2047-08-20 26.8 -21.4% 8.76% 8.11% 108.01 4.07 4 0.27 2021-02-20 + +
41 10:00:06 ИА ХМБ-2 Б 2014-12-08 2047-07-01 26.7 0.0% 2.99% 1.2 4 1.19 2020-11-27 + +
42 10:00:06 ИА ХМБ-2 А 2014-12-08 2047-07-01 26.7 0.0% 9.00% 3.61 4 3.57 2020-11-27 + +
43 10:02:33 АИЖК14-3А1 2014-12-08 2047-06-16 26.6 0.0% 8.99% 3.7 4 2.89 2020-12-16 + +
44 10:02:38 АИЖК14-3А2 2014-12-08 2047-06-16 26.6 0.0% 2.99% 1.23 4 0.96 2020-12-16 + +
45 10:02:28 АИЖК14-2А3 2015-02-17 2047-06-13 26.6 -83.7% 10.50% 9.59% 109.53 19.14 4 15.56 2020-12-13 + +
46 10:00:06 ИА ДОМ14P2 2020-06-26 2047-05-28 26.6 0.0% 5.75% 13.46 4 13.16 2020-11-28 + +
47 10:25:14 ИА ТФБ1 А 2015-01-16 2047-03-26 26.4 25.5% 11.00% 11.12% 99 2.68 4 1.8 2020-12-26 + +
48 10:00:06 ТКК кл.Б 2016-09-27 2046-09-20 25.9 0.0% 6.71% 67.12 1 8.46 2021-10-11 2021-10-13 + +
49 10:02:45 ВСИА2012 А 2013-12-24 2046-08-11 25.8 14.4% 8.78% 1.31 4 0.21 2021-02-11 + +
50 10:02:52 ВСИА2012 Б 2013-12-24 2046-08-11 25.8 0.0% 11.00% 27.73 4 4.52 2021-02-11 + +
51 10:12:53 ГазпрнефБ1 2016-08-30 2046-07-24 25.7 5.2% 9.40% 9.12% 103.06 46.87 2 23.95 0.73 2021-02-23 2021-08-26 + +
52 10:49:21 ГазпрнефБ4 2016-08-30 2046-07-24 25.7 4.7% 9.40% 9.09% 103.4 46.87 2 23.95 0.73 2021-02-23 2021-08-26 + +
53 10:02:38 АИЖ11А2/13 2013-12-12 2046-06-22 25.7 3.0% 3.00% 0.82 4 0.59 2020-12-22 + +
54 10:00:06 АИЖ11А1/13 2013-12-12 2046-06-22 25.7 0.0% 9.00% 2.46 4 1.76 2020-12-22 + +
55 10:44:40 АИЖК2014А3 2014-03-25 2046-06-11 25.6 1 232.5% 8.50% 9.44% 90.04 9.88 4 8.25 2020-12-11 + +
56 10:00:06 РЖД-42 обл 2016-06-28 2046-05-22 25.6 0.0% 9.70% 48.37 2 41.46 2020-12-22 2026-06-18 + +
57 10:00:06 ГазпрнефБ3 2016-06-09 2046-05-03 25.5 4.7% 7.75% 7.04% 110 38.64 2 37.16 3.06 2020-12-03 2024-06-03 + +
58 10:41:46 ДОМРФИА 2P 2017-12-07 2046-04-28 25.5 0.0% 11.49% 10.72% 107.21 0.1 7.14 4 2.25 2021-01-28 + +
59 10:00:06 ИАМетинв-2 2018-05-17 2046-03-28 25.4 -10.7% 7.80% 5.71 4 3.7 2020-12-28 + +
60 10:04:54 ИА БСПБ2 1 2018-12-03 2045-12-10 25.1 -64.0% 9.35% 9.95 4 8.42 2020-12-10 + +
61 10:00:06 ИАМлтор1А4 2016-04-29 2045-11-17 25.1 -2.3% 11.00% 4.92 4 0.48 2021-02-17 + +
62 10:02:38 АИЖК-13 А2 2013-08-27 2045-09-09 24.9 -17.0% 9.00% 8.91% 101 9.79 4 8.39 2020-12-09 + +
63 10:02:38 АИЖ11А2/12 2012-11-28 2045-05-25 24.6 3.0% 2.98% 0.5 4 0.01 2021-02-25 + +
64 10:02:38 АИЖ11А1/12 2012-11-28 2045-05-25 24.6 0.0% 9.01% 1.51 4 0.02 2021-02-25 + +
65 10:35:01 ИА ДОМ 5P1 2020-03-18 2045-04-28 24.5 0.0% 6.50% 6.42% 101.19 13.42 4 4.23 2021-01-28 + +
66 10:00:06 ИАПульс-1А 2015-06-24 2045-04-25 24.5 6.6% 8.94% 0.57 12 0.02 2020-12-25 + +
67 10:35:00 ИА ДОМ 8P2 2018-12-20 2044-12-28 24.2 0.0% 9.28% 8.76% 106 13.43 4 8.71 2020-12-28 + +
68 10:02:53 ВТБ 3ИПБ 2012-09-14 2044-09-15 23.9 0.0% 3.01% 0.58 4 0.57 2020-11-28 + +
69 10:02:53 ВТБ 3ИПА 2012-09-14 2044-09-15 23.9 0.0% 9.07% 1.75 4 1.72 2020-11-28 + +
70 10:02:54 ВТБ 4ИПБ 2013-05-23 2044-09-01 23.8 0.0% 3.04% 1.03 4 0.97 2020-12-01 + +
71 10:02:53 ВТБ 4ИПА 2013-05-23 2044-09-01 23.8 0.0% 9.10% 3.08 4 2.91 2020-12-01 + +
72 10:00:06 РЖД БО-19 2014-06-27 2044-05-20 23.6 0.0% 4.00% 19.95 2 17.53 2020-12-18 + +
73 10:02:47 АИЖ11-1А2 2011-12-21 2044-02-15 23.3 3.0% 3.09% 0.13 4 0.02 2021-02-15 + +
74 10:02:38 АИЖ11-1А1 2011-12-21 2044-02-15 23.3 0.0% 9.03% 0.38 4 0.05 2021-02-15 + +
75 10:20:50 ИАМлторг2А 2016-03-24 2043-12-15 23.1 -16.5% 10.30% 2.98 4 2.36 2020-12-15 + +
76 10:00:06 ВТБ 2ИПА 2011-09-21 2043-11-26 23.1 0.0% 9.12% 1.61 4 0.02 2020-11-26 + +
77 10:00:06 ВТБ 2ИПБ 2011-09-21 2043-11-26 23.1 0.0% 3.06% 0.54 4 0.01 2020-11-26 + +
78 10:03:34 ГазпромБ20 2013-11-27 2043-10-21 23.0 0.0% 4.99% 24.88 2 1.09 2021-05-19 + +
79 10:03:33 ГазпромБ19 2013-11-27 2043-10-21 23.0 0.0% 4.99% 24.88 2 1.09 2021-05-19 + +
80 10:00:06 РЖД БО-18 2013-06-05 2043-04-29 22.5 0.0% 4.99% 24.88 2 0.14 2021-05-26 + +
81 10:35:00 ИА ДОМ 5P2 2018-07-11 2043-04-28 22.5 0.0% 8.00% 7.72% 103.56 10.05 4 3.17 2021-01-28 + +
82 10:35:00 ДОМРФИА 04 2017-12-20 2042-04-28 21.5 0.0% 0.00% 105.09 0 4 0 2021-01-28 + +
83 10:05:15 ИАСОЮЗ-1А 2015-01-26 2041-12-28 21.2 4.3% 11.01% 0.84 4 0.54 2020-12-28 + +
84 10:00:06 ИА ПСПб А 2013-12-24 2041-07-15 20.7 -70.9% 8.51% 7.09% 120 1.95 4 0.89 2021-01-15 + +
85 10:00:06 ИА Вега1 А 2016-06-15 2041-06-26 20.7 -28.9% 10.76% 10.37% 103.75 0.94 12 0 2020-11-26 + +
86 10:39:40 РЖД БО-17 2016-05-27 2041-04-26 20.5 6.7% 9.85% 7.93% 124.2 0.0 49.12 2 1.62 7.17 2021-05-21 2031-05-14 + +
87 10:35:00 ДОМРФИА 02 2017-05-31 2041-03-28 20.4 0.0% 0.00% 103 0 4 0 2020-12-28 + +
88 10:00:06 РЖД 36 обл 2015-11-16 2040-10-15 20.0 0.0% 4.00% 19.95 2 1.86 2021-05-10 + +
89 10:00:06 ИА Вега2 А 2016-06-15 2040-08-26 19.8 9.3% 10.72% 1.04 12 0 2020-11-26 + +
90 10:00:29 РЖД-35 обл 2015-07-01 2040-05-30 19.6 0.0% 4.00% 19.95 2 16.99 2020-12-23 + +
91 10:04:55 ИА ДОМ 4P1 2019-12-27 2040-05-28 19.6 0.0% 6.50% 13.38 4 13.09 2020-11-28 + +
92 10:00:06 Промсвб-15 2020-03-04 2040-03-27 19.4 0.0% 2.50% 62328.77 4 58219.18 2020-12-02 + +
93 10:00:06 РЖД-34 обл 2015-03-31 2040-02-28 19.3 0.0% 4.00% 19.95 2 7.12 2021-03-23 + +
94 10:00:06 РЖД-33 обл 2015-03-31 2040-02-28 19.3 0.0% 4.00% 19.95 2 7.12 2021-03-23 + +
95 10:35:00 ДОМРФИА 1P 2016-12-28 2039-12-28 19.2 0.0% 0.00% 107.2 0 4 0 2020-12-28 + +
96 10:00:06 ДОМ 1P-7R 2019-12-06 2039-11-11 19.0 5.5% 6.45% 6.39% 101 32.16 2 30.75 2020-12-04 2021-12-08 + +
97 10:00:06 РЖД БО-16 2014-10-21 2039-09-20 18.9 0.0% 4.60% 22.94 2 5.55 2021-04-13 + +
98 10:04:07 ДОМ 1P-6R 2019-06-06 2039-05-12 18.5 -32.9% 7.90% 7.83% 100.95 39.39 2 37.88 0.02 2020-12-03 2020-12-08 + +
99 10:01:15 РСХБ БО-7Р 2018-11-29 2038-11-22 18.1 0.0% 10.50% 52.07 2 1.15 2021-05-22 + +
100 10:00:06 РЖД БО-15 2013-11-11 2038-10-11 17.9 0.0% 4.67% 23.29 2 3.07 2021-05-03 + +
101 10:00:06 ИАПульс-2А 2015-06-17 2038-01-03 17.2 8.7% 9.28% 0.32 12 0.24 2020-12-03 + +
102 10:35:00 ДОМРФИА 03 2017-12-26 2037-10-28 17.0 0.0% 0.00% 105.9 0 4 0 2021-01-28 + +
103 10:48:42 РЖД Б01P3R 2017-05-18 2037-04-23 16.5 6.0% 8.40% 7.66% 109.59 41.88 2 3.22 3.84 2021-05-13 2025-05-14 + +
104 10:09:06 РЖД Б01P2R 2017-04-27 2037-04-02 16.4 6.1% 8.50% 7.65% 111.11 0.0 42.38 2 8.15 4.48 2021-04-22 2026-04-21 + +
105 10:00:21 ОткрХОЛБО6 2016-10-28 2036-10-03 15.9 0.0% 0.01% 0.02 4 0 2021-01-22 + +
106 10:47:56 ПЕРЕСВ БП5 2016-06-29 2036-06-04 15.6 12.1% 0.51% 3.00% 17 96.63 0.1 17.42 2036-06-04 + +
107 10:04:05 Держава 03 2016-03-25 2036-02-29 15.3 15.6% 15.00% 15.00% 100 74.79 2 28.36 2021-03-19 + +
108 10:00:06 ПЕРЕСВ БП3 2015-11-13 2035-10-19 14.9 0.0% 0.51% 94.09 0.1 18.08 2035-10-19 + +
109 10:00:06 ФСК ЕЭС1Р2 2020-10-20 2035-10-02 14.9 0.0% 6.60% 16.45 4 6.69 2021-01-19 2027-10-15 + +
110 10:26:31 ПЕРЕСВ БП2 2015-10-23 2035-09-28 14.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 18.35 14.89 2035-09-28 + +
111 10:34:00 ПЕРЕСВ БП1 2015-09-09 2035-08-15 14.8 10.5% 0.51% 2.17% 23.48 91.55 0.1 16.45 2035-08-15 + +
112 10:17:32 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 14.6 0.0% 0.51% 2.04% 25 92.72 0.1 18.35 2035-06-21 + +
113 10:17:08 ИКС5ФинP12 2020-06-30 2035-06-12 14.6 5.8% 5.65% 5.66% 99.8 28.17 2 23.06 2.40 2020-12-29 2023-06-30 + +
114 10:00:06 РЖД БО-14 2015-06-23 2035-05-29 14.6 0.0% 4.10% 20.44 2 18.31 2020-12-15 + +
115 10:45:47 ГТЛК 1P-18 2020-06-10 2035-05-23 14.5 7.3% 7.84% 7.54% 103.99 0.2 19.55 4 16.75 5.13 2020-12-09 2027-06-07 + +
116 10:23:21 ГТЛК 1P-19 2020-06-10 2035-05-23 14.5 7.0% 7.97% 7.47% 106.73 0.0 19.87 4 17.03 5.71 2020-12-09 2028-06-05 + +
117 10:47:11 ГТЛК 1P-17 2020-06-01 2035-05-14 14.5 7.4% 7.44% 7.36% 101.13 0.3 18.55 4 17.73 4.51 2020-11-30 2026-05-28 + +
118 10:04:14 ИКС5ФинP11 2020-05-28 2035-05-10 14.5 5.6% 5.75% 5.73% 100.4 28.67 2 0 1.87 2020-11-26 2022-11-29 + +
119 10:01:56 ФСК ЕЭС1Р5 2020-04-29 2035-04-11 14.4 5.7% 6.50% 6.28% 103.6 16.21 4 5.16 2021-01-27 2025-04-28 + +
120 10:01:14 ИКС5ФинP10 2020-04-21 2035-04-03 14.4 -11.8% 6.90% 5.31% 130 34.41 2 6.99 2021-04-20 2022-04-22 + +
121 10:45:00 ФСК ЕЭС1Р4 2020-01-30 2035-01-11 14.2 6.6% 6.75% 6.61% 102.17 16.83 4 5.18 6.91 2021-01-28 2030-01-22 + +
122 10:00:06 ИКС5Фин1P9 2019-12-17 2034-11-28 14.1 0.0% 6.70% 33.41 2 29.92 2020-12-15 2022-12-16 + +
123 10:03:48 ИКС5Фин1P8 2019-12-17 2034-11-28 14.1 -3.7% 6.70% 5.48% 122.36 33.41 2 29.92 2020-12-15 2022-12-16 + +
124 10:00:06 МОСМСП5 01 2020-11-03 2034-11-26 14.0 12.5% 5.85% 5.91% 99 13.46 4 3.69 2021-01-26 + +
125 10:07:54 ФудтрейдБ1 2019-12-11 2034-11-22 14.0 6.5% 9.25% 9.24% 100.1 0.0 23.06 4 19.77 0.04 2020-12-09 + +
126 10:41:01 ИКС5Фин1P7 2019-11-12 2034-10-24 14.0 6.0% 6.65% 6.58% 101.05 33.16 2 2.92 1.41 2021-05-11 2022-05-13 + +
127 10:45:59 ИКС5Фин1P6 2019-09-26 2034-09-07 13.8 5.6% 7.40% 7.23% 102.36 36.9 2 12.77 1.28 2021-03-25 2022-03-29 + +
128 10:34:34 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 13.7 9.8% 0.51% 1.79% 28.54 87.58 0.1 17.73 2034-08-04 + +
129 10:45:47 ГТЛК 1P-14 2019-06-13 2034-05-25 13.5 6.5% 8.85% 8.46% 104.65 22.06 4 18.67 1.86 2020-12-10 2022-12-13 + +
130 10:15:03 ИКС5Фин1P5 2019-04-23 2034-04-04 13.4 5.3% 8.45% 8.10% 104.3 42.13 2 8.57 1.34 2021-04-20 2022-04-22 + +
131 10:01:48 ИнвтстрБО2 2019-03-06 2034-02-15 13.3 9.5% 9.25% 9.25% 100 23.06 4 21.54 2020-12-02 + +
132 10:04:33 ДОМ.РФ31об 2015-01-13 2034-02-01 13.2 0.0% 0.05% 0.25 2 0 2021-02-01 2021-02-03 + +
133 10:34:01 ГТЛК 1P-13 2019-02-08 2034-01-20 13.2 5.9% 9.50% 9.11% 104.28 23.68 4 5.21 1.14 2021-02-05 2022-02-09 + +
134 10:37:54 ИКС5Фин1P4 2019-02-04 2034-01-16 13.2 5.2% 8.50% 8.32% 102.2 42.38 2 26.78 0.67 2021-02-01 2021-08-05 + +
135 10:00:06 ТКК кл. А3 2019-09-27 2033-12-31 13.1 0.0% 6.71% 67.12 1 11.22 2021-09-26 2024-09-27 + +
136 10:00:06 ТКК кл. А2 2017-11-09 2033-12-31 13.1 0.0% 6.71% 67.12 1 3.31 2021-11-08 2022-11-10 + +
137 10:00:06 ТКК кл. А4 2018-12-12 2033-12-31 13.1 0.0% 7.49% 74.94 1 71.86 2020-12-11 2023-12-13 + +
138 10:00:06 КВС БО-01 2019-12-25 2033-12-08 13.1 0.0% 9.10% 91 1 84.02 2020-12-24 + +
139 10:00:06 КВС об. 01 2018-12-06 2033-12-02 13.1 0.0% 8.50% 84.77 1 82.9 2020-12-04 + +
140 10:00:06 МОСМСП2 02 2019-12-12 2033-11-26 13.0 0.0% 6.74% 1.83 12 0 2020-11-26 + +
141 10:02:49 МОСМСП3 01 2019-12-13 2033-11-26 13.0 3.1% 6.69% 6.67% 100.3 2.28 12 0 2020-11-26 + +
142 10:00:06 КонцесТ Б1 2019-12-10 2033-11-04 13.0 0.0% 9.30% 93 1 89.69 2020-12-09 + +
143 10:43:33 ГТЛК 1P-12 2018-11-23 2033-11-04 13.0 6.6% 9.90% 9.58% 103.3 24.68 4 1.63 0.95 2021-02-19 2021-11-24 + +
144 10:00:06 ТКБМСП1 01   2018-12-19 2033-10-31 13.0 0.0% 9.21% 1 12 0 2020-11-26 + +
145 10:01:15 РЖД 1Р-09R 2018-11-02 2033-10-14 12.9 3.9% 6.28% 31.31 2 4.65 2021-04-30 + +
146 10:00:06 ТКК кл. А1 2016-09-27 2033-09-23 12.9 0.0% 6.21% 62.12 1 10.38 2021-09-26 2021-09-29 + +
147 10:00:06 РЖД БО-13 2013-10-14 2033-09-19 12.9 0.0% 4.60% 22.94 2 6.55 2021-04-05 + +
148 10:00:06 РЖД БО-12 2013-09-12 2033-08-18 12.8 0.0% 4.40% 21.94 2 10.13 2021-03-04 + +
149 10:03:34 ГазпромБО7 2018-07-31 2033-07-12 12.7 0.0% 8.10% 40.39 2 26.85 2021-01-26 2025-07-29 + +
150 10:30:53 РЖД 1Р-07R 2018-06-14 2033-05-26 12.5 5.8% 7.30% 6.96% 104.89 0.0 36.4 2 33.6 3.10 2020-12-10 2024-06-11 + +
151 10:02:16 МОСМСП6 01 2020-10-15 2033-05-26 12.5 7.2% 5.83% 5.84% 99.9 11.5 5 6.71 0.09 2020-12-26 + +
152 10:32:03 ГТЛК 1P-10 2018-06-08 2033-05-20 12.5 6.7% 6.15% 6.35% 96.79 0.0 15.33 4 13.98 8.64 2020-12-04 2022-06-08 + +
153 10:48:55 КАМАЗ БО11 2018-05-29 2033-05-10 12.5 7.3% 6.41% 6.43% 99.66 31.96 2 0.35 0.50 2021-05-25 + +
154 10:34:43 КАМАЗ БО-9 2018-05-29 2033-05-10 12.5 6.5% 6.41% 6.41% 99.99 0.0 31.96 2 0.35 0.50 2021-05-25 + +
155 10:47:45 КАМАЗ БО10 2018-05-29 2033-05-10 12.5 6.2% 6.41% 6.40% 100.17 31.96 2 0.35 0.50 2021-05-25 + +
156 10:01:15 КАМАЗ БО-7 2018-05-24 2033-05-05 12.5 0.0% 5.54% 27.62 2 1.06 2021-05-20 2028-05-16 + +
157 10:01:15 КАМАЗ БО-8 2018-05-24 2033-05-05 12.5 0.0% 5.54% 27.62 2 1.06 2021-05-20 2028-05-16 + +
158 10:00:06 КонцесТ 04 2019-06-06 2033-05-01 12.5 0.0% 7.50% 74.79 1 35.75 2021-06-04 + +
159 10:48:45 РЖД 1Р-06R 2018-04-23 2033-04-04 12.4 5.6% 7.25% 6.98% 103.89 36.15 2 7.55 2.23 2021-04-19 2023-04-20 + +
160 10:27:18 ГТЛК 1P-09 2018-04-06 2033-03-18 12.4 7.1% 7.35% 7.24% 101.55 0.2 18.32 4 11.08 3.36 2021-01-01 2024-10-02 + +
161 10:45:59 АЛЬФА БО39 2018-03-06 2033-03-17 12.3 6.7% 7.35% 7.31% 100.57 36.85 2 16.31 0.77 2021-03-08 2021-09-09 + +
162 10:44:30 ИКС5Фин1P3 2018-03-27 2033-03-08 12.3 0.0% 0.01% 0.01% 86.49 0.0 0.05 2 0 12.32 2021-03-23 2023-03-24 + +
163 10:26:16 АЛЬФА БО40 2018-02-21 2033-03-04 12.3 5.7% 7.35% 7.32% 100.4 0.0 36.85 2 18.93 0.25 2021-02-23 2021-02-26 + +
164 10:04:11 ДОМ.РФ30об 2014-04-28 2033-03-01 12.3 -25.2% 8.30% 8.26% 100.52 20.69 4 19.56 2020-12-01 2021-12-03 + +
165 10:46:48 РЖД 1Р-05R 2018-02-20 2033-02-01 12.2 6.1% 7.30% 6.90% 105.73 0.0 36.4 2 20 4.39 2021-02-16 2026-02-13 + +
166 10:00:06 КонцесТ 03 2018-10-30 2033-01-31 12.2 0.0% 7.00% 69.81 1 5.56 2021-10-27 + +
167 10:48:10 ГТЛК 1P-08 2018-02-06 2033-01-18 12.2 5.7% 5.15% 5.33% 96.6 0.0 12.84 4 3.25 9.04 2021-02-02 2022-08-05 + +
168 10:12:05 ГТЛК 1P-07 2018-01-19 2032-12-31 12.1 7.0% 5.25% 5.42% 96.84 0.0 13.09 4 5.9 2.02 2021-01-15 2023-01-18 + +
169 10:42:20 АльфаБО-22 2017-11-23 2032-12-04 12.1 5.8% 5.70% 5.71% 99.88 28.58 2 0.16 2.81 2021-05-27 2023-11-30 + +
170 10:00:06 КонцесТ 02 2017-11-29 2032-11-11 12.0 7.5% 8.50% 84.77 1 0 2020-11-26 + +
171 10:11:07 АльфаБО-21 2017-10-02 2032-10-13 11.9 4.8% 5.90% 5.72% 103.09 0.0 29.58 2 8.57 2.66 2021-04-05 2023-10-11 + +
172 10:48:30 ВЭБ.РФ 19 2012-10-18 2032-09-23 11.9 5.1% 9.75% 9.59% 101.66 48.62 2 13.09 0.37 2021-04-08 2021-04-12 + +
173 10:46:29 ВЭБ.РФ 18 2012-10-12 2032-09-17 11.9 5.1% 7.67% 7.03% 109.05 38.24 2 11.56 3.40 2021-04-02 2024-10-01 + +
174 10:04:56 ГТЛК 1P-06 2017-09-20 2032-09-01 11.8 6.0% 5.75% 5.78% 99.38 0.0 12.13 4 9.47 5.11 2020-12-16 + +
175 10:37:06 РЖД Б01P4R 2017-08-17 2032-07-29 11.7 6.6% 8.25% 7.71% 107.01 0.0 41.14 2 23.73 3.95 2021-02-11 2025-08-12 + +
176 10:36:25 РЖД-32 обл 2012-07-20 2032-06-25 11.6 5.8% 5.10% 5.10% 99.92 0.0 25.43 2 19.42 0.12 2021-01-08 2022-07-13 + +
177 10:01:55 ОткрХОЛБП1 2017-06-14 2032-05-26 11.5 0.0% 0.01% 0.07% 11.2 0.02 4 0 2020-12-09 + +
178 10:35:31 РЖД Б01P1R 2017-04-07 2032-05-18 11.5 5.5% 8.70% 8.08% 107.7 0.0 43.38 2 42.19 2.24 2020-12-01 2023-06-02 + +
179 10:20:48 АльфаБО-20 2017-05-30 2032-05-11 11.5 5.9% 5.80% 5.80% 100.01 0.0 28.92 2 0.32 0.50 2021-05-25 2021-05-27 + +
180 10:29:17 ИКС5Фин1P2 2017-05-26 2032-05-07 11.5 5.7% 5.65% 5.64% 100.2 28.17 2 0.93 2.79 2021-05-21 2023-11-22 + +
181 10:44:59 ГТЛК 1P-04 2017-04-25 2032-04-06 11.4 6.9% 9.85% 9.22% 106.89 0.0 24.56 4 9.98 2.16 2021-01-19 2023-04-21 + +
182 10:00:06 КонцесТ 01 2017-04-10 2032-04-06 11.4 9.8% 8.00% 73.64 1 47.14 2021-04-06 + +
183 10:31:22 СберИОС119 2019-08-06 2032-03-15 11.3 0.0% 0.02% 0.02% 99.96 1.31 0.1 0 6.88 2027-10-04 + +
184 10:20:51 ВЭБ.РФ 21 2012-03-13 2032-02-17 11.3 5.1% 8.82% 8.43% 104.6 43.98 2 20.78 1.21 2021-03-02 2022-03-03 + +
185 10:33:53 ПЕРЕСВ С01   2017-02-14 2032-02-14 11.3 0.0% 0.51% 3.92% 12.99 25.17 0.1 0 2032-02-14 + +
186 10:04:53 ЗСД 04 2012-03-02 2032-02-06 11.2 8.2% 9.84% 8.69% 113.22 49.07 2 26.15 2021-02-19 + +
187 10:05:15 ЗСД 03 2012-03-02 2032-02-06 11.2 9.0% 9.84% 49.07 2 26.15 2021-02-19 + +
188 10:05:15 ЗСД 05 2012-03-02 2032-02-06 11.2 9.0% 9.84% 49.07 2 26.15 2021-02-19 + +
189 10:47:05 РЖД БО-11 2017-02-22 2032-02-04 11.2 8.2% 8.65% 43.13 2 23.46 2021-02-17 2027-02-15 + +
190 10:42:33 ГТЛК 1P-03 2017-02-09 2032-01-22 11.2 6.9% 11.00% 9.81% 112.13 0.0 27.42 4 6.33 2.75 2021-02-04 2024-02-06 + +
191 10:46:05 АльфаБО-18 2017-01-23 2032-01-05 11.1 6.1% 6.50% 6.43% 101.05 0.0 32.41 2 22.97 2.00 2021-01-18 2023-01-18 + +
192 10:00:06 КАМАЗ БО15 2016-12-20 2031-12-02 11.1 0.0% 9.63% 48.02 2 43.01 2020-12-15 + +
193 10:46:33 РЖД-41 обл 2016-12-15 2031-11-27 11.0 5.3% 6.65% 6.48% 102.63 0.0 33.16 2 30.61 1.89 2020-12-10 2022-12-12 + +
194 10:01:32 КАМАЗ БО14 2016-12-12 2031-11-24 11.0 0.0% 9.92% 49.46 2 46.47 2020-12-07 + +
195 10:03:50 ГТЛК 1P-02 2016-12-12 2031-11-24 11.0 9.0% 9.00% 17.1 4 15.04 2020-12-07 + +
196 10:02:18 СЗКК 03 2011-10-21 2031-09-26 10.9 24.3% 6.58% 6.96% 94.5 29.5 2 7.78 2021-04-09 + +
197 10:43:09 СЗКК 04 2011-10-21 2031-09-26 10.9 15.9% 6.58% 6.79% 96.98 29.5 2 7.78 2021-04-09 + +
198 10:03:30 АльфаБО-17 2016-10-04 2031-09-16 10.8 8.1% 9.50% 9.38% 101.23 0.0 47.37 2 15.1 0.82 2021-03-30 2021-09-30 + +
199 10:43:26 ИКС5Фин1P1 2016-09-29 2031-09-11 10.8 5.8% 7.30% 7.07% 103.29 36.4 2 12.6 2.16 2021-03-25 2023-03-28 + +
200 10:48:23 ГТЛК 1P-01 2016-09-23 2031-09-05 10.8 9.1% 7.46% 10.64 4 8.07 2020-12-18 + +
201 10:14:23 МТС БО-02 2016-09-02 2031-08-15 10.8 5.5% 7.50% 7.46% 100.5 37.4 2 18.49 0.26 2021-02-26 2021-03-03 + +
202 10:16:06 КонцесВ 05 2017-12-04 2031-08-10 10.7 -49.5% 9.50% 94.74 1 93.44 2020-12-01 + +
203 10:43:16 АльфаБО-16 2016-08-11 2031-07-24 10.7 5.5% 7.80% 7.59% 102.7 38.89 2 23.93 1.14 2021-02-04 2022-02-07 + +
204 10:00:06 РСБ ХМАО01 2018-12-19 2031-06-17 10.6 0.0% 10.00% 450.14 0.2 193.97 2023-06-19 + +
205 10:00:06 КонцесВ 04 2017-04-24 2031-06-07 10.6 6.8% 9.00% 82.85 1 49.85 2021-04-20 + +
206 10:05:15 ЗСД 02 2011-06-07 2031-05-13 10.5 6.6% 10.44% 8.03% 130 52.06 2 0.57 2021-05-25 + +
207 10:49:07 ЗСД 01 2011-06-07 2031-05-13 10.5 10.2% 10.44% 52.06 2 0.57 2021-05-25 + +
208 10:00:06 КонцесВ 03 2016-10-06 2031-04-07 10.4 5.7% 7.25% 61.18 1 9.24 2021-10-01 + +
209 10:31:50 ВТБСУБТ2-1 2020-10-14 2031-04-02 10.4 7.7% 7.60% 7.60% 100 378958.9 2 89534.25 4.48 2021-04-14 + +
210 10:00:21 ВТБСУБТ2-2 2020-10-14 2031-04-02 10.4 7.2% 6.45% 6.47% 99.75 321616.44 2 75986.3 2021-04-14 + +
211 10:00:06 КонцесВ 02 2016-05-19 2031-03-17 10.3 7.2% 8.50% 71.73 1 38.42 2021-05-14 + +
212 10:00:06 РуСол клВ   2020-02-12 2031-02-15 10.3 0.0% 15.59% 38.69 4 4.62 2021-02-15 + +
213 10:04:02 РуСол клБ   2020-02-12 2031-02-15 10.3 16.3% 13.08% 13.15% 99.5 31.52 4 3.76 0.23 2021-02-15 + +
214 10:04:02 РуСол клА   2020-02-12 2031-02-15 10.3 2.3% 9.08% 8.95% 101.5 21.76 4 2.6 0.23 2021-02-15 + +
215 10:35:00 Автодор2Р1 2018-12-27 2030-12-12 10.1 -49.5% 6.06% 5.72% 106 30.22 2 25.57 2020-12-24 + +
216 10:25:13 БКЗФин 01 2014-12-26 2030-12-06 10.1 0.0% 6.00% 7.20% 83.3 42.25 1 0 2021-02-20 + +
217 10:00:34 БизнКонс 1 2014-12-26 2030-12-06 10.1 0.0% 6.00% 9.42% 63.7 42.25 1 0 2021-02-20 + +
218 10:00:06 КАМАЗ БО13 2015-12-24 2030-12-05 10.1 0.0% 10.39% 51.81 2 45.83 2020-12-17 + +
219 10:25:23 КонцесВ 01 2015-12-04 2030-11-30 10.0 9.1% 9.50% 80.16 1 79.72 2020-11-28 + +
220 10:49:21 ГПБ001P18P 2020-11-20 2030-11-20 10.0 6.0% 5.95% 5.94% 100.15 29.51 2 0.98 3.21 2021-05-20 2024-05-23 + +
221 10:29:45 ПочтаРБ1P9   2030-11-13 10.0 0.0% 6.60% 32.91 2 0.18 2021-05-26 + +
222 10:37:04 О'КЕЙ Б1Р4 2020-11-06 2030-10-25 9.9 7.3% 7.50% 7.42% 101.05 0.0 18.7 4 4.11 2.66 2021-02-05 2023-11-09 + +
223 10:45:56 СУЭК-Ф1P6R 2020-10-22 2030-10-10 9.9 6.7% 6.70% 6.68% 100.3 33.41 2 6.42 3.09 2021-04-22 2024-04-23 + +
224 10:00:20 УпрОтходБ2 2018-04-12 2030-10-09 9.9 0.0% 9.00% 360 0.3 101.34 2023-10-11 + +
225 10:48:28 ГИДРОМАШБ3 2020-10-02 2030-09-20 9.9 7.4% 7.95% 7.82% 101.7 0.0 39.64 2 11.98 2.58 2021-04-02 2023-10-04 + +
226 10:49:40 Казахст11 2020-09-23 2030-09-11 9.8 7.1% 7.00% 6.98% 100.26 0.0 34.9 2 12.27 7.20 2021-03-24 + +
227 10:46:34 Систем1P15 2020-09-07 2030-08-26 9.8 6.8% 6.70% 6.71% 99.9 0.0 33.41 2 14.68 3.36 2021-03-08 2024-09-05 + +
228 10:41:11 РВК-Ин1Р01 2020-08-18 2030-08-06 9.7 6.6% 7.15% 7.01% 102 35.65 2 19.59 3.28 2021-02-16 2024-08-16 + +
229 10:00:06 РОССИУМ2P2 2020-08-17 2030-08-05 9.7 0.0% 6.00% 29.92 2 16.6 2021-02-15 + +
230 10:00:06 РОССИУМ2P1 2020-08-17 2030-08-05 9.7 0.0% 6.00% 29.92 2 16.6 2021-02-15 2025-08-13 + +
231 10:37:14 ГПБ001P17P 2020-07-31 2030-07-31 9.7 5.6% 5.85% 5.80% 100.84 2.8 29.49 2 18.91 2.91 2021-01-31 2024-02-02 + +
232 10:26:24 ПочтаР1P10 2020-08-04 2030-07-23 9.7 5.9% 5.90% 5.88% 100.3 0.0 29.42 2 18.43 3.31 2021-02-02 2024-08-02 + +
233 10:00:21 ОткрХОЛБП4 2017-08-07 2030-07-22 9.7 0.0% 0.00% 0.05 0.3 351.68 2021-02-01 + +
234 10:00:06 КАМАЗ 12 2015-08-06 2030-07-18 9.7 0.0% 11.24% 56.05 2 36.65 2021-01-28 + +
235 10:44:47 Систем1P14 2020-07-22 2030-07-10 9.7 6.5% 6.35% 6.35% 99.95 0.1 15.83 4 6.26 2.24 2021-01-20 2023-04-24 + +
236 10:47:24 ГИДРОМАШБ2 2020-07-14 2030-07-02 9.6 7.4% 8.15% 7.99% 102 2.6 40.64 2 30.14 2.36 2021-01-12 2023-07-14 + +
237 10:00:06 МДС кл.А2 2015-07-08 2030-06-19 9.6 -42.0% 5.90% 14.87 4 9.21 2020-12-31 + +
238 10:48:28 РСЭКСМБ2Р3 2020-06-29 2030-06-17 9.6 6.5% 6.64% 6.57% 101.1 33.11 2 27.29 5.31 2020-12-28 2027-06-24 + +
239 10:49:30 Финанс-М 1 2015-07-01 2030-06-12 9.6 8 886 362.5% 5.50% 13.13% 41.89 0.0 27.42 2 23.36 0.08 2020-12-23 + +
240 10:02:35 Апт36.62P1 2020-06-16 2030-06-04 9.6 0.0% 8.50% 42.38 2 37.96 2020-12-15 + +
241 10:39:47 Славнеф1Р1 2020-06-16 2030-06-04 9.6 6.1% 6.10% 6.07% 100.5 15.21 4 12.03 3.97 2020-12-15 2025-06-16 + +
242 10:48:32 РСЭКСМБ2Р2 2020-06-16 2030-06-04 9.6 6.2% 6.15% 6.14% 100.1 30.67 2 27.46 2.34 2020-12-15 2023-06-16 + +
243 10:15:32 МБЭС 1P-02 2020-06-15 2030-06-03 9.6 6.3% 6.20% 6.20% 100 30.92 2 27.86 3.16 2020-12-14 2024-06-14 + +
244 10:25:54 Роснфт2P10 2020-06-10 2030-05-29 9.5 6.2% 5.80% 5.86% 99 0.0 14.46 4 12.39 3.97 2020-12-09 2025-06-09 + +
245 10:49:33 РУСАБрБ2P1 2020-06-09 2030-05-28 9.5 6.7% 6.50% 6.51% 99.93 0.1 16.21 4 14.07 2.33 2020-12-08 2023-06-09 + +
246 10:43:56 МЕТАЛИНБ10 2020-06-04 2030-05-23 9.5 6.3% 5.70% 5.82% 98 28.42 2 27.33 3.94 2020-12-03 2025-06-03 + +
247 10:01:48 ВТБ Т2-3   2019-12-03 2030-05-21 9.5 8.0% 8.40% 8.24% 102 418849.32 2 407342.47 3.72 2020-12-01 + +
248 10:48:35 СибурХ Б02 2020-05-28 2030-05-16 9.5 5.5% 5.50% 5.49% 100.15 27.42 2 0 1.87 2020-11-26 2022-11-29 + +
249 10:16:28 СибурХ Б01 2020-05-28 2030-05-16 9.5 6.0% 5.50% 5.54% 99.3 0.0 27.42 2 0 1.87 2020-11-26 2022-11-29 + +
250 10:09:48 Систем1P13 2020-05-27 2030-05-15 9.5 6.8% 6.60% 6.61% 99.81 0.0 32.91 2 0.18 3.18 2021-05-26 2024-05-27 + +
251 10:19:48 АЛРОСА Б03 2020-05-22 2030-05-10 9.5 6.0% 5.75% 5.78% 99.5 0.1 14.34 4 0.95 3.98 2021-02-19 2025-05-20 + +
252 10:45:57 АЛРОСА Б07 2020-05-22 2030-05-10 9.5 6.0% 5.75% 5.77% 99.7 14.34 4 0.95 3.98 2021-02-19 2025-05-20 + +
253 10:45:57 АЛРОСА Б04 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 14.34 4 0.95 3.98 2021-02-19 2025-05-20 + +
254 10:39:07 АЛРОСА Б06 2020-05-22 2030-05-10 9.5 6.0% 5.75% 5.78% 99.51 0.0 14.34 4 0.95 3.98 2021-02-19 2025-05-20 + +
255 10:45:57 АЛРОСА Б05 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 14.34 4 0.95 3.99 2021-02-19 2025-05-20 + +
256 10:01:05 МДС кл.А1 2015-05-29 2030-05-10 9.5 0.0% 6.40% 16.13 4 9.99 2020-12-31 + +
257 10:27:03 СовкомБОП2 2020-04-29 2030-04-17 9.4 6.2% 6.20% 6.19% 100.25 15.46 4 4.93 1.82 2021-01-27 2022-10-31 + +
258 10:00:06 ИНГРАД 2P2 2020-03-11 2030-02-27 9.3 0.0% 6.75% 33.66 2 14.42 2021-03-10 2022-03-14 + +
259 10:39:26 РЖД 1Р-18R 2020-03-04 2030-02-20 9.3 5.3% 6.43% 6.41% 100.3 32.06 2 14.97 0.27 2021-03-03 + +
260 10:00:20 ТМэнерго 1 2014-09-04 2030-02-14 9.3 0.0% 6.00% 34.19 2 0 2021-06-09 + +
261 10:44:58 МЕТАЛИНБ04 2020-02-12 2030-01-30 9.2 6.3% 6.55% 6.44% 101.63 0.0 32.66 2 19.02 4.43 2021-02-10 2026-02-09 + +
262 10:04:06 ГТЛК1520 2 2020-01-31 2030-01-18 9.2 0.0% 5.55% 12.8 4 3.8 2021-01-29 2025-01-29 + +
263 10:42:47 СУЭК-Ф1P5R 2020-01-29 2030-01-16 9.2 6.8% 6.90% 6.85% 100.67 0.0 34.41 2 22.68 3.62 2021-01-27 2025-01-27 + +
264 10:38:54 Автодор2Р5 2019-12-25 2029-12-12 9.1 5.6% 7.15% 6.95% 102.83 0.0 35.65 2 30.36 1.78 2020-12-23 2022-12-26 + +
265 10:00:06 РОССИУМ1P3 2019-12-24 2029-12-11 9.1 0.0% 7.50% 37.4 2 32.05 2020-12-22 2021-12-24 + +
266 10:41:26 Газпнф3P2R 2019-12-20 2029-12-07 9.1 6.5% 7.15% 6.78% 105.55 1.1 17.83 4 13.52 6.75 2020-12-18 + +
267 10:00:06 ИНГРАД 2P1 2019-12-19 2029-12-06 9.1 0.0% 8.00% 39.89 2 35.29 2020-12-17 2021-12-21 + +
268 10:48:28 РСЭКСМБ2Р1 2019-12-19 2029-12-06 9.1 2.8% 6.90% 34.41 2 30.44 2020-12-17 2023-12-19 + +
269 10:00:06 СФО БКС 01   2019-12-18 2029-12-05 9.1 0.0% 0.00% 0.00% 103.8 0.01 0.1 0 2029-12-05 + +
270 10:02:35 Апт36.61P1 2019-12-13 2029-11-30 9.0 0.0% 8.00% 39.89 2 36.6 2020-12-11 2022-12-14 + +
271 10:01:19 ТП Кир 1P1 2019-12-04 2029-11-21 9.0 6.3% 9.25% 9.24% 100.05 23.06 4 21.54 2020-12-02 2021-03-09 + +
272 10:31:27 МРСКЦП Б02 2019-12-03 2029-11-20 9.0 5.2% 6.85% 6.63% 103.28 34.16 2 33.22 1.86 2020-12-01 2022-12-02 + +
273 10:30:08 Славнеф1Р3 2019-11-28 2029-11-15 9.0 6.2% 6.70% 6.62% 101.13 16.7 4 0 1.86 2020-11-26 2022-11-29 + +
274 10:48:29 АльфаБО-15 2014-12-02 2029-11-13 9.0 -0.7% 7.35% 7.07% 103.99 36.65 2 0.4 0.50 2021-05-25 2021-05-27 + +
275 10:48:27 ФПК 1P-07 2019-11-18 2029-11-05 9.0 5.8% 6.90% 6.58% 104.94 34.41 2 1.89 4.30 2021-05-17 2025-11-13 + +
276 10:43:31 РУСАБрБ1P4 2019-11-14 2029-11-01 9.0 6.6% 7.45% 7.32% 101.82 0.1 18.57 4 2.86 1.84 2021-02-11 2022-11-14 + +
277 10:04:11 ДОМ.РФ26об 2013-06-25 2029-11-01 9.0 -53.5% 4.30% 10.84 4 2.95 2021-02-01 2021-02-03 + +
278 10:24:25 Лента Б1P3 2019-11-14 2029-11-01 9.0 5.9% 6.80% 6.68% 101.8 0.0 33.91 2 2.61 1.87 2021-05-13 2022-11-15 + +
279 10:19:47 ГлДорога 7 2012-11-20 2029-10-30 9.0 8.5% 4.00% 4.17% 96 39.89 1 1.75 2021-11-09 + +
280 10:47:47 Систем1P12 2019-11-05 2029-10-23 8.9 6.7% 7.85% 7.54% 104.15 0.0 39.14 2 4.95 3.46 2021-05-04 2024-11-01 + +
281 10:04:12 МРСКУр Б03 2019-10-30 2029-10-17 8.9 7.1% 7.00% 7.00% 100.01 34.9 2 5.56 2021-04-28 2022-10-31 + +
282 10:46:00 МРСКУр Б04 2019-10-30 2029-10-17 8.9 5.4% 7.00% 6.80% 102.99 34.9 2 5.56 1.82 2021-04-28 2022-10-31 + +
283 10:48:34 Роснфт2P9 2019-10-24 2029-10-11 8.9 6.2% 7.10% 6.87% 103.32 17.7 4 6.81 3.04 2021-01-21 2024-04-23 + +
284 10:40:41 МЕТАЛИНБ03 2019-10-23 2029-10-10 8.9 6.1% 7.15% 6.85% 104.44 35.65 2 7.05 3.85 2021-04-21 2025-04-21 + +
285 10:35:31 СУЭК-Ф1P4R 2019-10-21 2029-10-08 8.9 6.5% 7.40% 7.21% 102.7 36.9 2 7.7 2.65 2021-04-19 2023-10-19 + +
286 10:44:05 ПионЛизБП3 2019-11-26 2029-10-04 8.9 13.4% 10.24% 11.72% 87.42 0.1 8.42 12 1.68 5.63 2020-12-20 + +
287 10:49:09 Полюс Б1P1 2019-10-14 2029-10-01 8.9 5.8% 7.40% 6.99% 105.89 36.9 2 9.12 3.43 2021-04-12 2024-10-10 + +
288 10:00:06 Промсвб-16   2020-03-16 2029-09-29 8.9 0.0% 2.50% 62328.77 4 50000 2020-12-14 + +
289 10:48:31 МБЭС 1P-01 2019-10-09 2029-09-26 8.9 6.8% 7.90% 7.74% 102.09 39.39 2 10.82 1.76 2021-04-07 2022-10-10 + +
290 10:47:56 ЕвропланБ3 2019-10-03 2029-09-20 8.8 7.0% 8.80% 8.52% 103.3 43.88 2 13.5 1.73 2021-04-01 2022-10-04 + +
291 10:25:57 СУЭК-Ф1P3R 2019-09-26 2029-09-13 8.8 6.2% 7.50% 7.28% 103 37.4 2 12.95 2.16 2021-03-25 2023-03-28 + +
292 10:47:46 Тинькофф3R 2019-09-25 2029-09-12 8.8 6.6% 8.25% 8.02% 102.91 0.3 41.14 2 14.47 1.71 2021-03-24 2022-09-26 + +
293 10:02:09 ПочтаРБ1P8 2019-09-24 2029-09-11 8.8 5.1% 7.35% 7.00% 105 36.65 2 13.09 2021-03-23 2023-03-24 + +
294 10:00:06 ТрансФ1P06 2019-09-16 2029-09-03 8.8 0.0% 7.50% 37.4 2 15 2021-03-15 2021-09-16 + +
295 10:48:26 РУСАБрБ1P3 2019-09-12 2029-08-30 8.8 6.8% 8.25% 8.04% 102.56 41.14 2 17.4 1.68 2021-03-11 2022-09-12 + +
296 10:48:35 АльфаБО-14 2014-09-18 2029-08-30 8.8 7.0% 8.25% 8.17% 101 41.14 2 17.4 0.77 2021-03-11 2021-09-13 + +
297 10:38:14 АльфаБО-13 2014-09-18 2029-08-30 8.8 3.4% 5.30% 5.22% 101.49 26.43 2 11.18 0.78 2021-03-11 2021-09-13 + +
298 10:23:20 ПНППК 1P01 2019-09-10 2029-08-28 8.8 7.3% 11.00% 10.33% 106.5 27.42 4 23.81 1.62 2020-12-08 + +
299 10:02:05 ПочтаРБ1P6 2019-09-05 2029-08-23 8.8 5.7% 7.55% 7.31% 103.25 37.65 2 17.38 1.67 2021-03-04 2022-09-06 + +
300 10:03:22 ВЭБ.РФ Б11 2014-09-04 2029-08-16 8.8 0.0% 9.75% 24.31 4 0 2020-11-26 + +