котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:01 ИАВТБ2014А 2057-09-07 38.8 9.3% 9.00% 6.47 4 2.95 2019-03-07 2019-03-07 +
2 18:46:02 ФСК ЕЭС Б4 2052-10-23 33.9 8.9% 7.60% 7.91% 96.15 18.95 4 8.95 4.07 2019-03-06 2023-11-29 +
3 17:54:19 ФСК ЕЭС Б3 2052-09-06 33.8 8.6% 7.75% 7.89% 98.2 18.3 19.32 4 19.11 3.29 2019-04-19 2022-10-14 +
4 18:45:02 ФСК ЕЭС Б2 2051-10-17 32.9 0.0% 9.35% 23.31 4 13.06 2019-02-26 2021-11-23 +
5 18:45:02 ИАВТБ-БМ2А 2051-03-02 32.2 0.0% 9.25% 7.12 4 3.64 2019-03-02 2019-03-02 +
6 18:45:58 ДОМ.РФ Б-8 2050-11-13 31.9 8.2% 7.60% 7.61% 99.9 18.95 4 13.53 0.31 2019-02-12 2019-05-14 +
7 18:45:58 ДОМ.РФ Б10 2050-11-13 31.9 5.1% 7.60% 18.95 4 13.53 2019-02-12 2019-05-14 +
8 18:45:02 ДОМ.РФ Б-6 2050-11-07 31.9 8.4% 8.00% 19.95 4 15.56 0.77 2019-02-06 2019-11-06 +
9 11:04:37 ДОМ.РФ Б-7 2050-11-07 31.9 8.3% 8.00% 8.00% 99.98 0.0 19.95 4 15.56 0.77 2019-02-06 2019-11-06 +
10 18:45:02 ФСК ЕЭС-37 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.4 2019-01-30 2019-01-30 +
11 18:45:02 ФСК ЕЭС-38 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.4 2019-01-30 2019-01-30 +
12 18:45:58 ДОМ.РФ Б-5 2049-12-22 31.0 8.0% 9.35% 23.31 4 6.92 0.89 2019-03-22 2019-12-20 +
13 18:45:02 ДОМРФИА 01 2049-09-28 30.8 0.0% 0.00% 0 4 0 2019-03-28 +
14 18:45:02 ИАВ 5 2049-08-28 30.7 -13.3% 9.26% 3.60% 100.65 3.08 12 1.98 2019-01-28 2019-01-28 +
15 18:45:01 ФСК ЕЭС-30 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.05 2019-03-08 2019-03-08 +
16 18:45:01 ФСК ЕЭС-34 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.05 2019-03-08 2019-03-08 +
17 18:45:01 ФСК ЕЭС-29 2048-09-07 29.7 0.0% 4.80% 11.97 4 0.39 2019-04-15 2019-04-15 +
18 18:45:01 ФСК ЕЭС-26 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.68 2019-02-05 2019-02-05 +
19 18:45:01 ФСК ЕЭС-27 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.68 2019-02-05 2019-02-05 +
20 18:45:02 ИА ДОМ 7P2   2048-06-28 29.5 0.0% 0.00% 0 4 0 2019-03-28 +
21 18:45:02 ГазпромБ22 2048-06-23 29.5 9.0% 8.10% 8.39% 96.54 40.39 2 37.73 4.98 2019-01-29 2025-07-22 +
22 18:45:02 ГазпромБ23 2048-06-23 29.5 9.1% 8.10% 8.41% 96.32 40.39 2 37.73 4.98 2019-01-29 2025-07-22 +
23 17:39:28 ИА ДОМ 6P2 2048-05-28 29.5 -7.4% 9.95% 9.75% 102 305.5 25.62 4 14.18 0.11 2019-02-28 2019-02-28 +
24 18:45:01 ФСК ЕЭС-23 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.55 2019-03-04 2019-03-04 +
25 18:45:01 ФСК ЕЭС-28 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.55 2019-03-04 2019-03-04 +
26 18:45:01 ГПБ 1-ИП-А 2048-04-27 29.4 0.0% 9.00% 10.24 4 5.9 2019-02-25 2019-02-25 +
27 18:45:01 ГПБ 1-ИП-Б 2048-04-27 29.4 0.0% 3.00% 3.41 4 1.97 2019-02-25 2019-02-25 +
28 18:45:02 ИАВ 4 А 2048-01-27 29.1 12 934.0% 8.98% 1.65 12 1.12 2019-01-27 2019-01-27 +
29 18:45:02 ИАМлтор1А3 2047-12-24 29.0 3.1% 10.76% 5.17 4 1.38 2019-03-24 2019-03-24 +
30 18:45:02 ИАЭклипс1А 2047-12-09 29.0 3.2% 8.74% 5.35 4 2.32 2019-03-09 2019-03-09 +
31 18:45:02 ИА ДВИЦ1 А 2047-11-07 28.9 29.6% 9.00% 7.58 4 5.85 2019-02-07 2019-02-07 +
32 18:45:01 ИАФора14 А 2047-10-15 28.8 6.2% 9.49% 5.51 4 0.12 2019-04-15 2019-04-15 +
33 18:45:02 ИА АкБар2А 2047-10-15 28.8 0.8% 10.00% 8.71 4 0.19 2019-04-15 2019-04-15 +
34 18:45:02 ИА ДОМ 4P2 2047-09-28 28.8 0.0% 8.30% 16.26 4 3.61 2019-03-28 2019-03-28 +
35 18:45:02 ИАМлторг1А 2047-08-20 28.7 10.2% 8.75% 9.17 4 5.78 2019-02-20 2019-02-20 +
36 18:45:01 ИА ХМБ-2 А 2047-07-01 28.5 0.0% 9.00% 8.72 4 4.83 2019-02-27 2019-02-27 +
37 18:45:01 ИА ХМБ-2 Б 2047-07-01 28.5 0.0% 3.00% 2.91 4 1.61 2019-02-27 2019-02-27 +
38 18:45:01 АИЖК14-3А2 2047-06-16 28.5 0.0% 3.00% 2.54 4 0.9 2019-03-16 2019-03-16 +
39 18:45:01 АИЖК14-3А1 2047-06-16 28.5 0.0% 9.00% 7.63 4 2.71 2019-03-16 2019-03-16 +
40 18:45:02 АИЖК14-2А3 2047-06-13 28.5 -8.4% 10.50% 25.89 4 10.07 2019-03-13 2019-03-13 +
41 18:45:02 АИЖК14-2А2 2047-06-13 28.5 6.5% 10.50% 3.64% 100.6 9.04 4 3.52 2019-03-13 2019-03-13 +
42 18:45:01 ИА АкБарсБ 2047-05-10 28.4 0.0% 3.01% 0.58 12 0.13 2019-02-10 2019-02-10 +
43 18:45:01 ИА АкБарсА 2047-05-10 28.4 0.0% 8.99% 1.73 12 0.39 2019-02-10 2019-02-10 +
44 18:45:01 ИА ИТБ 14А 2047-03-31 28.3 0.0% 9.01% 4.88 4 3.97 2019-02-03 2019-02-03 +
45 18:45:01 ИА ИТБ 14Б 2047-03-31 28.3 0.0% 3.01% 1.63 4 1.32 2019-02-03 2019-02-03 +
46 18:45:02 ИА ТФБ1 А 2047-03-26 28.3 -12.0% 11.00% 7.4 4 1.81 2019-03-26 2019-03-26 +
47 18:45:02 ИА ТКБ-2 А 2047-02-14 28.2 -41.7% 11.00% 9.76 4 6.79 2019-02-14 2019-02-14 +
48 18:45:01 ИА СБ-14 А 2046-12-28 28.0 0.0% 8.99% 5.74 4 1.28 2019-03-28 2019-03-28 +
49 18:45:01 ИА СБ-14 Б 2046-12-28 28.0 0.0% 2.99% 1.91 4 0.43 2019-03-28 2019-03-28 +
50 18:45:01 ИАПетрок1А 2046-12-09 28.0 8.7% 8.77% 1.56 4 0.67 2019-03-09 2019-03-09 +
51 13:15:40 ИАВ 3 А 2046-10-26 27.9 9.4% 9.04% 1.28% 100 0.0 1.09 12 0.77 0.02 2019-01-26 2019-01-26 +
52 18:45:01 ИА АТБ 2 А 2046-10-01 27.8 9.3% 9.00% 4.67 4 4.21 2019-01-26 2019-01-26 +
53 18:45:02 ТКК кл.Б   2046-09-20 27.8 0.0% 5.80% 58 1 15.41 2019-10-12 2019-10-12 +
54 18:45:01 ВТБ 5ИПА 2046-09-18 27.8 0.0% 9.01% 5.98 4 2.99 2019-03-03 2019-03-03 +
55 18:45:01 ВТБ 5ИПБ 2046-09-18 27.8 2.6% 3.00% 1.99 4 1 2019-03-03 2019-03-03 +
56 18:45:01 ВСИА2012 А 2046-08-11 27.7 9.0% 8.76% 2.27% 100 5.73 4 4.17 2019-02-11 2019-02-11 +
57 18:45:01 ВСИА2012 Б 2046-08-11 27.7 0.0% 11.00% 27.73 4 20.19 2019-02-11 2019-02-11 +
58 18:45:58 ГазпрнефБ1 2046-07-24 27.6 8.6% 9.40% 9.20% 102.19 46.87 2 36.57 2.29 2019-02-26 2021-08-24 +
59 18:45:58 ГазпрнефБ4 2046-07-24 27.6 7.0% 9.40% 8.87% 105.94 46.87 2 36.57 2.30 2019-02-26 2021-08-24 +
60 18:45:01 АИЖ11А1/13 2046-06-22 27.5 0.0% 9.00% 5.62 4 1.62 2019-03-22 2019-03-22 +
61 18:45:01 АИЖ11А2/13 2046-06-22 27.5 3.0% 2.99% 1.87 4 0.54 2019-03-22 2019-03-22 +
62 18:45:01 АИЖК2014А3 2046-06-11 27.5 8.7% 8.50% 18 4 7.4 2019-03-11 2019-03-11 +
63 18:45:02 РЖД-42 обл 2046-05-22 27.4 0.0% 9.70% 48.37 2 6.11 2019-06-25 2026-06-16 +
64 18:45:58 ГазпрнефБ3 2046-05-03 27.4 7.0% 9.80% 9.70% 101.08 48.87 2 11.28 0.38 2019-06-06 2019-06-06 +
65 18:45:02 ДОМРФИА 2P 2046-04-28 27.4 -77.5% 11.50% 6.72% 104.61 17.71 4 15.59 0.03 2019-01-28 2019-01-28 +
66 18:45:02 ИАМетинв-2 2046-03-28 27.3 18.2% 7.80% 14.22 4 3.16 0.19 2019-03-28 2019-03-28 +
67 18:45:02 ИАНадежД1А 2046-03-15 27.2 6.5% 9.01% 5.11 4 1.87 2019-03-15 2019-03-15 +
68 18:45:01 ИАСанр2А 2046-02-28 27.2 -11.4% 9.55% 1.18% 100.6 1.01 12 0.65 2019-01-28 2019-01-28 +
69 18:45:02 ИА БСПБ2 1 2045-12-10 27.0 8.9% 9.35% 24.85 4 11.53 0.14 2019-03-10 2019-03-10 +
70 18:45:02 ИАМлтор1А4 2045-11-17 26.9 -21.8% 11.00% 13.34 4 8.85 2019-02-17 2019-02-17 +
71 18:45:02 РоссетиБО6 2045-10-31 26.9 0.0% 10.29% 51.31 2 12.4 2019-06-04 +
72 18:45:01 АИЖК-13 А2 2045-09-09 26.7 8.9% 9.00% 18.18 4 7.88 2019-03-09 2019-03-09 +
73 18:45:01 АИЖ11А1/12 2045-05-25 26.4 0.0% 9.00% 4.51 4 2.6 2019-02-25 2019-02-25 +
74 18:45:01 АИЖ11А2/12 2045-05-25 26.4 3.0% 2.99% 1.5 4 0.87 2019-02-25 2019-02-25 +
75 18:45:02 ИА ИНТЕХ А 2045-05-04 26.4 12.9% 9.01% 3.1 4 2.49 2019-02-04 2019-02-04 +
76 18:45:02 ИАПульс-1А 2045-04-25 26.4 4 601.2% 8.98% 1.9 12 1.41 2019-01-25 2019-01-25 +
77 18:45:01 ВТБ 7ИПА 2044-12-06 26.0 0.0% 8.99% 7.88 4 3.68 2019-03-06 2019-03-06 +
78 18:45:01 ВТБ 7ИПБ 2044-12-06 26.0 0.0% 3.00% 2.63 4 1.23 2019-03-06 2019-03-06 +
79 18:45:01 ВТБ 3ИПА 2044-09-15 25.7 0.0% 9.10% 4.41 4 2.4 2019-02-28 +
80 18:45:01 ВТБ 3ИПБ 2044-09-15 25.7 0.0% 3.03% 1.47 4 0.8 2019-02-28 +
81 18:45:01 ВТБ 4ИПА 2044-09-01 25.7 0.0% 9.11% 5.99 4 3.13 2019-03-01 +
82 18:45:01 ВТБ 4ИПБ 2044-09-01 25.7 0.0% 3.04% 2 4 1.04 2019-03-01 +
83 18:45:01 ИАСанр1А 2044-07-28 25.6 -5.3% 9.22% 1.1 12 0.71 2019-01-28 2019-01-28 +
84 18:45:01 РЖД БО-19 2044-05-20 25.4 0.0% 4.80% 23.93 2 3.55 2019-06-21 2019-06-21 +
85 18:45:01 АИЖ11-1А1 2044-02-15 25.2 0.0% 8.99% 2.62 4 1.8 2019-02-15 2019-02-15 +
86 18:45:01 АИЖ11-1А2 2044-02-15 25.2 3.0% 2.98% 0.87 4 0.6 2019-02-15 2019-02-15 +
87 18:45:01 АИЖК-12 А2 2044-01-22 25.1 8.5% 8.99% 2.35% 100.15 5.94 4 5.62 2019-01-22 2019-04-22 +
88 18:45:01 ИА Кама 01 2043-12-31 25.0 0.0% 0.00% 85 0 2 0 2019-06-15 +
89 18:45:02 ИАМлторг2А 2043-12-15 25.0 0.5% 10.30% 7.39 4 2.71 2019-03-15 2019-03-15 +
90 18:45:02 ИААбсолют4 2043-12-11 25.0 6.8% 9.85% 6.79 4 2.79 0.14 2019-03-11 2019-03-11 +
91 18:45:02 ИА МКБ2-01 2043-12-07 25.0 1.8% 10.15% 8.61 4 3.92 2019-03-07 2019-03-07 +
92 18:45:01 ВТБ 2ИПА 2043-11-26 24.9 0.0% 9.11% 3.81 4 2.15 2019-02-26 +
93 18:45:01 ВТБ 2ИПБ 2043-11-26 24.9 0.0% 3.04% 1.27 4 0.72 2019-02-26 +
94 18:45:01 ГазпромБ19 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.03 2019-05-22 2019-05-22 +
95 18:45:01 ГазпромБ20 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.03 2019-05-22 2019-05-22 +
96 18:45:01 АИЖК-11 А2 2043-09-15 24.7 -0.8% 9.00% 3.2 4 1.17 2019-03-15 2019-03-15 +
97 18:45:01 ВТБ 6ИПА 2043-08-14 24.7 0.0% 9.00% 7.61 4 3.64 2019-03-05 2019-03-05 +
98 18:45:01 ВТБ 6ИПБ 2043-08-14 24.7 2.6% 3.00% 2.54 4 1.21 2019-03-05 2019-03-05 +
99 18:45:02 ИАБСПБ2016 2043-06-28 24.5 -11.1% 9.80% 9.44 4 2.1 2019-03-28 2019-03-28 +
100 18:45:01 РЖД БО-18 2043-04-29 24.4 0.0% 4.50% 22.44 2 6.16 2019-05-29 2019-05-29 +
101 18:45:02 ИА ДОМ 5P2 2043-04-28 24.4 0.0% 8.00% 18.69 4 16.45 2019-01-28 2019-01-28 +
102 18:45:01 АИЖК-10 А2 2042-11-20 23.9 8.0% 8.99% 0.37% 100.1 0.93 4 0.59 2019-02-20 2019-02-20 +
103 18:45:01 ИАбсолют3Б 2042-09-11 23.7 0.0% 0.00% 0 4 0 2019-03-11 +
104 18:45:01 ИААбсолют3 2042-09-11 23.7 3.8% 10.10% 1.52% 100.9 3.77 4 1.55 0.14 2019-03-11 2019-03-11 +
105 18:45:02 ДОМРФИА 04 2042-04-28 23.4 0.0% 0.00% 0 4 0 2019-01-28 +
106 18:45:02 ИАСОЮЗ-1А 2041-12-28 23.0 -3.6% 11.01% 5.83 4 1.29 2019-03-28 2019-03-28 +
107 18:45:01 ИА МТСБ А 2041-11-26 22.9 1.1% 10.51% 3.05 4 1.72 2019-02-26 2019-02-26 +
108 18:45:01 ИА ПСПб А 2041-07-15 22.6 5.2% 8.50% 4.98 4 0.11 2019-04-15 2019-04-15 +
109 18:45:02 ИА Вега1 А 2041-06-26 22.5 -62.0% 10.76% 3.01 12 2.13 2019-01-26 2019-01-26 +
110 18:46:00 РЖД БО-17 2041-04-26 22.3 9.4% 9.85% 49.12 2 14.84 2019-05-24 2031-05-09 +
111 18:45:02 ДОМРФИА 02 2041-03-28 22.3 0.0% 0.00% 0 4 0 2019-03-28 +
112 18:45:02 РЖД 36 обл 2040-10-15 21.8 0.0% 3.50% 17.45 2 6.33 2019-05-13 2019-05-13 +
113 18:45:02 ИА Вега2 А 2040-08-26 21.7 -64.4% 10.76% 2.77 12 1.96 2019-01-26 2019-01-26 +
114 18:45:02 РЖД-35 обл 2040-05-30 21.4 0.0% 3.50% 17.45 2 2.11 2019-06-26 2019-06-26 +
115 18:45:02 РЖД-33 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 10.93 2019-03-26 2019-03-26 +
116 18:45:02 РЖД-34 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 10.93 2019-03-26 2019-03-26 +
117 18:45:02 ДОМРФИА 1P 2039-12-28 21.0 0.0% 0.00% 0 4 0 2019-03-28 +
118 18:45:01 РЖД БО-16 2039-09-20 20.7 0.0% 4.10% 20.44 2 10.45 2019-04-16 2019-04-16 +
119 18:45:02 РСХБ БО-7Р   2038-11-22 19.9 0.0% 10.50% 50.05 2 14.1 2019-05-22 +
120 18:45:01 РЖД БО-15 2038-10-11 19.8 0.0% 4.40% 21.94 2 8.8 2019-05-06 2019-05-06 +
121 18:45:02 ИАПульс-2А 2038-01-03 19.0 -28.6% 9.25% 1.77 12 0.8 2019-02-03 2019-02-03 +
122 18:45:02 ДОМРФИА 03 2037-10-28 18.8 0.0% 0.00% 109.5 0 4 0 2019-01-28 +
123 18:46:00 РЖД Б01P3R 2037-04-23 18.3 8.8% 8.40% 8.48% 99 41.88 2 14.5 5.00 2019-05-16 2025-05-08 +
124 18:32:53 РЖД Б01P2R 2037-04-02 18.3 9.0% 8.50% 8.63% 98.5 0.0 42.38 2 19.56 5.45 2019-04-25 2026-04-16 +
125 18:45:02 ОткрХОЛБО6 2036-10-03 17.8 0.0% 12.07% 270.93 0.4 177.47 2019-10-25 2019-10-25 +
126 18:45:02 ПЕРЕСВ БП5 2036-06-04 17.4 10.4% 0.51% 2.69% 18.99 96.63 0.1 7.94 2036-06-04 +
127 18:45:02 ПЕРЕСВ БП3 2035-10-19 16.8 0.0% 0.51% 94.09 0.1 8.59 2035-10-19 +
128 18:45:02 ПЕРЕСВ БП2 2035-09-28 16.8 0.0% 0.51% 2.84% 17.96 94.09 0.1 8.86 16.75 2035-09-28 +
129 18:45:02 ПЕРЕСВ БП1 2035-08-15 16.6 12.3% 0.51% 91.55 0.1 6.96 2035-08-15 +
130 16:02:18 ПЕРЕСВЕТБ3 2035-06-21 16.5 0.0% 0.51% 2.69% 18.99 0.0 92.72 0.1 8.86 16.48 2035-06-21 +
131 18:45:02 РЖД БО-14 2035-05-29 16.4 0.0% 4.50% 22.44 2 3.7 2019-06-18 2019-06-18 +
132 18:45:01 ПЕРЕСВЕТБ2 2034-08-04 15.6 10.6% 0.51% 87.58 0.1 8.24 2034-08-04 +
133 18:45:02 МОСМСП1 01 2034-03-28 15.2 0.0% 9.10% 15.96 6 5.48 2019-02-28 2019-02-28 +
134 18:45:02 ДОМ.РФ31об 2034-02-01 15.1 7.9% 7.10% 7.10% 99.97 35.79 2 32.87 2019-02-01 2019-02-01 +
135 18:45:02 ТКК кл. А2   2033-12-31 15.0 0.0% 5.80% 58 1 10.96 2019-11-09 2019-11-09 +
136 18:45:02 ТКК кл. А4   2033-12-31 15.0 0.0% 9.70% 97 1 9.57 2019-12-12 2019-12-12 +
137 18:45:02 КВС об. 01 2033-12-02 14.9 0.0% 11.00% 110 1 12.66 2019-12-06 2019-12-06 +
138 18:39:25 ГТЛК 1P-12 2033-11-04 14.8 9.5% 9.90% 9.72% 101.8 20.3 24.68 4 14.92 2.48 2019-02-22 2021-11-19 +
139 18:45:14 РЖД 1Р-09R 2033-10-14 14.8 0.2% 8.00% 39.89 2 16.66 0.77 2019-05-03 2019-11-01 +
140 18:45:02 ТКК кл. А1   2033-09-23 14.7 0.0% 5.30% 53 1 16.26 2019-09-27 2019-09-27 +
141 18:45:01 РЖД БО-13 2033-09-19 14.7 0.0% 4.10% 20.44 2 11.35 2019-04-08 2019-04-08 +
142 18:45:01 РЖД БО-12 2033-08-18 14.6 0.0% 3.50% 17.45 2 12.75 2019-03-07 2019-03-07 +
143 18:45:02 ГазпромБО7 2033-07-12 14.5 0.0% 8.10% 40.39 2 37.73 2019-01-29 2025-07-22 +
144 17:37:08 РЖД 1Р-07R 2033-05-26 14.4 9.1% 7.30% 7.83% 93.29 1.0 36.4 2 7 4.49 2019-06-13 2024-06-06 +
145 18:45:58 ГТЛК 1P-10 2033-05-20 14.4 8.8% 8.15% 8.40% 97 20.32 4 9.15 8.43 2019-03-08 +
146 18:45:58 КАМАЗ БО10 2033-05-10 14.4 4.5% 9.52% 47.47 2 13.3 0.36 2019-05-28 2019-05-28 +
147 18:45:58 КАМАЗ БО-9 2033-05-10 14.4 5.3% 9.52% 47.47 2 13.3 0.36 2019-05-28 2019-05-28 +
148 18:45:58 КАМАЗ БО11 2033-05-10 14.4 5.4% 9.52% 47.47 2 13.3 0.36 2019-05-28 2019-05-28 +
149 18:45:02 КАМАЗ БО-7 2033-05-05 14.3 0.0% 8.97% 44.73 2 13.76 2019-05-23 2019-05-23 +
150 18:45:02 КАМАЗ БО-8 2033-05-05 14.3 0.0% 8.97% 44.73 2 13.76 2019-05-23 2019-05-23 +
151 18:46:00 РЖД 1Р-06R 2033-04-04 14.3 8.3% 7.25% 7.47% 97 36.15 2 17.28 2019-04-22 2023-04-17 +
152 17:28:03 ГТЛК 1P-09 2033-03-18 14.2 9.7% 7.35% 8.07% 91.05 0.2 18.32 4 2.62 4.65 2019-04-05 2024-09-27 +
153 11:07:56 АЛЬФА БО39 2033-03-17 14.2 8.3% 7.35% 7.49% 98.1 0.0 36.85 2 26.98 2.39 2019-03-07 2021-09-07 +
154 17:56:23 ИКС5Фин1P3 2033-03-08 14.2 8.6% 6.95% 7.06% 98.4 0.1 34.65 2 21.71 1.13 2019-03-26 2020-03-24 +
155 17:29:36 АЛЬФА БО40 2033-03-04 14.2 8.6% 7.35% 7.51% 97.88 0.0 36.85 2 29.6 1.93 2019-02-22 2021-02-23 +
156 18:45:58 ДОМ.РФ30об 2033-03-01 14.2 8.6% 8.30% 20.47 4 10.69 1.74 2019-03-01 2020-12-01 +
157 16:53:30 РЖД 1Р-05R 2033-02-01 14.1 9.1% 7.30% 7.97% 91.65 0.0 36.4 2 29.8 5.41 2019-02-19 2026-02-10 +
158 18:45:02 КонцесТ 03 2033-01-31 14.1 0.0% 10.50% 105 1 22.73 2019-10-30 2019-10-30 +
159 18:45:58 ГТЛК 1P-08 2033-01-18 14.0 8.8% 7.90% 8.34% 94.8 19.7 4 15.58 8.30 2019-02-05 +
160 18:25:26 ГТЛК 1P-07 2032-12-31 14.0 9.5% 8.50% 8.99% 94.5 5.5 21.19 4 19.73 8.15 2019-04-19 +
161 18:45:58 АльфаБО-22 2032-12-04 13.9 8.8% 8.10% 8.17% 99.1 40.61 2 11.98 1.74 2019-05-26 2020-11-25 +
162 18:45:02 КонцесТ 02 2032-11-11 13.9 9.4% 9.50% 94.74 1 12.75 2019-11-28 2019-11-28 +
163 18:42:20 АльфаБО-21 2032-10-13 13.8 8.4% 8.35% 8.34% 100.15 0.2 41.86 2 24.25 1.60 2019-04-04 2020-10-04 +
164 15:57:52 ВЭБ.РФ 19 2032-09-23 13.7 8.9% 9.75% 9.55% 102.1 2.8 48.62 2 26.18 2.01 2019-04-11 2021-04-08 +
165 18:45:58 ВЭБ.РФ 18 2032-09-17 13.7 8.2% 9.80% 9.69% 101.15 48.87 2 27.92 0.69 2019-04-05 2019-10-04 +
166 11:09:04 ГТЛК 1P-06 2032-09-01 13.7 9.2% 9.00% 8.15% 100.43 0.0 20.41 4 6.5 5.32 2019-03-20 +
167 18:46:00 РЖД Б01P4R 2032-07-29 13.6 9.1% 8.25% 8.53% 96.7 41.14 2 34.81 5.00 2019-02-14 2025-08-07 +
168 18:45:01 О1ГрФин1P4 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.7 2032-07-14 +
169 18:45:01 О1ГрФин1P5 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.7 2032-07-14 +
170 18:05:39 РЖД-32 обл 2032-06-25 13.5 18.3% 5.90% 6.22% 94.86 54.2 29.42 2 0.97 0.48 2019-07-12 2019-07-12 +
171 18:45:02 ОткрХОЛБП1 2032-05-26 13.4 239.1% 12.02% 269.81 0.4 161.16 2019-12-11 2019-12-11 +
172 17:29:00 РЖД Б01P1R 2032-05-18 13.4 8.8% 8.70% 8.67% 100.4 0.0 43.38 2 10.49 3.70 2019-06-04 2023-05-30 +
173 13:40:32 АльфаБО-20 2032-05-11 13.4 8.4% 8.70% 8.65% 100.63 0.0 43.38 2 12.16 1.30 2019-05-28 2020-05-26 +
174 18:45:58 ИКС5Фин1P2 2032-05-07 13.3 8.6% 8.45% 8.45% 100 42.13 2 12.73 1.73 2019-05-24 2020-11-20 +
175 18:45:02 КонцесТ 01 2032-04-06 13.3 8.9% 9.25% 92.25 1 71.47 2019-04-09 2019-04-09 +
176 17:50:08 ГТЛК 1P-04 2032-04-06 13.3 9.6% 9.85% 9.66% 102 7.4 24.56 4 23.21 3.46 2019-01-22 2023-04-18 +
177 17:21:49 ВЭБ.РФ 21 2032-02-17 13.1 6.6% 10.00% 9.96% 100.42 0.1 49.86 2 36.99 0.13 2019-03-05 2019-03-05 +
178 18:45:01 ЗСД 03 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.36 2019-02-22 +
179 18:45:01 ЗСД 04 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.36 2019-02-22 +
180 18:45:01 ЗСД 05 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.36 2019-02-22 +
181 18:45:02 РЖД БО-11 2032-02-04 13.1 8.3% 8.65% 43.13 2 35.07 2019-02-20 2027-02-10 +
182 18:44:54 ГТЛК 1P-03 2032-01-22 13.1 9.7% 11.00% 10.33% 106.49 6.4 27.42 4 21.1 3.91 2019-02-07 2024-02-01 +
183 17:02:28 АльфаБО-18 2032-01-05 13.0 7.8% 9.45% 9.29% 101.7 0.0 47.12 2 46.08 0.94 2019-01-21 2020-01-20 +
184 18:45:02 КАМАЗ БО15 2031-12-02 12.9 0.0% 9.63% 48.02 2 7.92 2019-06-18 +
185 18:46:00 РЖД-41 обл 2031-11-27 12.9 8.0% 9.40% 9.28% 101.3 46.87 2 9.01 0.88 2019-06-13 2019-12-12 +
186 18:45:02 ГТЛК 1P-02 2031-11-24 12.9 9.2% 9.00% 7.11% 100.5 17.81 4 7.44 2019-03-11 +
187 18:45:02 КАМАЗ БО14 2031-11-24 12.9 0.0% 9.92% 49.46 2 10.33 2019-06-10 +
188 18:45:01 СЗКК 03   2031-09-26 12.7 15.7% 6.06% 29.67 2 15.81 2019-04-12 2019-04-12 +
189 18:45:01 СЗКК 04   2031-09-26 12.7 20.9% 6.06% 29.67 2 15.81 2019-04-12 2019-04-12 +
190 18:45:58 АльфаБО-17 2031-09-16 12.7 8.7% 9.50% 9.28% 102.35 47.37 2 27.85 2.39 2019-04-02 2021-09-28 +
191 18:45:58 ИКС5Фин1P1 2031-09-11 12.7 8.4% 9.45% 9.38% 100.75 47.12 2 29 0.67 2019-03-28 2019-09-26 +
192 18:45:02 ГТЛК 1P-01 2031-09-05 12.7 9.5% 9.54% 15.72 4 4.66 2019-03-22 +
193 18:46:00 МТС БО-02 2031-08-15 12.6 8.9% 7.85% 7.89% 99.5 39.14 2 29.89 0.60 2019-03-01 2019-08-30 +
194 18:45:02 КонцесВ 05 2031-08-10 12.6 0.0% 10.50% 104.71 1 12.66 2019-12-03 2019-12-03 +
195 18:46:00 АльфаБО-16 2031-07-24 12.6 7.4% 7.80% 38.89 2 34.41 2019-02-07 2022-02-03 +
196 18:45:02 РСБ ХМАО01   2031-06-17 12.5 0.0% 10.00% 150.14 0.7 7.95 2020-06-19 2020-06-19 +
197 18:45:02 КонцесВ 04 2031-06-07 12.4 9.9% 10.25% 102.22 1 75.26 2019-04-23 2019-04-23 +
198 18:45:01 ЗСД 01 2031-05-13 12.4 10.9% 10.44% 52.06 2 14.59 2019-05-28 +
199 18:45:01 ЗСД 02 2031-05-13 12.4 10.7% 10.44% 52.06 2 14.59 2019-05-28 +
200 18:45:02 КонцесВ 03 2031-04-07 12.3 0.0% 10.50% 104.71 1 29.92 2019-10-04 2019-10-04 +
201 18:45:02 КонцесВ 02 2031-03-17 12.2 9.9% 10.25% 102.22 1 68.52 2019-05-17 2019-05-17 +
202 18:45:02 ПраймФ БО2   2031-01-27 12.1 9.9% 1.61% 217.08 0.1 153.69 2031-01-27 2019-08-12 +
203 18:45:02 Автодор2Р1 2030-12-12 11.9 4.5% 8.50% 8.20% 103.65 42.38 2 4.89 0.92 2019-06-27 2019-12-26 +
204 18:45:01 БизнКонс 1 2030-12-06 11.9 14.8% 6.00% 359.01 0.2 64.27 2023-12-15 +
205 18:45:01 БКЗФин 01 2030-12-06 11.9 11.6% 6.00% 359.01 0.2 64.27 2023-12-15 +
206 18:45:02 КАМАЗ БО13 2030-12-05 11.9 0.0% 10.39% 51.81 2 7.97 2019-06-20 +
207 18:45:02 КонцесВ 01 2030-11-30 11.9 10.4% 10.50% 96.66 1 12.48 2019-11-30 2019-11-30 +
208 18:45:02 УпрОтходБ2 2030-10-09 11.8 0.0% 10.50% 157.64 0.7 80.55 2019-10-12 2019-10-12 +
209 18:45:02 ОткрХОЛБП4 2030-07-22 11.5 0.0% 12.11% 181.2 0.7 175.07 2019-02-04 2019-02-04 +
210 18:45:02 КАМАЗ 12 2030-07-18 11.5 0.0% 11.24% 56.05 2 51.73 2019-01-31 +
211 18:45:02 МДС кл.А2 2030-06-19 11.5 -21.0% 6.00% 14.79 4 2.79 2019-03-31 2019-03-31 +
212 18:45:02 МДС кл.А1 2030-05-10 11.3 0.0% 6.50% 16.03 4 3.03 2019-03-31 2019-03-31 +
213 18:45:02 ГПБАэро 02 2030-03-15 11.2 14.2% 9.67% 47.21 2 28.79 2019-03-29 +
214 18:45:01 ТМэнерго 1   2030-02-14 11.1 14.3% 6.00% 8.11% 74 299.18 0.2 52.93 2023-02-23 +
215 18:45:58 АльфаБО-15 2029-11-13 10.9 8.5% 7.35% 7.50% 98 36.65 2 10.27 2.18 2019-05-28 2021-05-25 +
216 18:45:01 ДОМ.РФ26об 2029-11-01 10.8 -0.1% 15.30% 38.56 4 32.28 2019-02-01 2020-02-01 +
217 18:45:01 ГлДорога 7 2029-10-30 10.8 24.9% 4.00% 39.89 1 7.12 2019-11-12 2019-11-12 +
218 18:45:58 АльфаБО-13 2029-08-30 10.7 8.4% 9.35% 9.29% 100.65 46.62 2 32.28 0.63 2019-03-14 2019-09-12 +
219 16:11:50 АльфаБО-14 2029-08-30 10.7 -2.6% 8.25% 6.35% 130 0.1 41.14 2 28.48 2.38 2019-03-14 2021-09-09 +
220 18:45:01 ВЭБ.РФ Б11 2029-08-16 10.6 0.0% 9.75% 24.31 4 13.09 2019-02-28 +
221 18:45:02 ОткрХОЛБП2 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.07 2019-02-04 2019-02-04 +
222 18:45:02 ОткрХОЛБП3 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.07 2019-02-04 2019-02-04 +
223 18:45:01 НПФ 01   2029-05-06 10.3 0.0% 5.00% 1000.55 0.0 485.21 2029-05-06 +
224 18:45:02 Самолет1P4   2028-12-14 9.9 0.0% 12.00% 29.92 4 6.9 2019-03-28 2021-12-23 +
225 18:45:02 РОССИУМ1P2   2028-12-13 9.9 0.0% 9.75% 48.62 2 5.88 2019-06-26 2019-06-26 +
226 15:17:38 НКНХ 1Р-01   2028-12-07 9.9 9.6% 9.75% 9.55% 102.05 0.0 48.62 2 7.48 5.18 2019-06-20 2025-12-11 +
227 18:45:01 РЖД БО-10 2028-11-29 9.9 0.0% 4.50% 22.44 2 4.44 2019-06-12 2019-06-12 +
228 18:45:02 ИНГРАД1P2 2028-11-28 9.9 0.0% 10.00% 49.86 2 10.14 2019-06-11 2019-06-11 +
229 18:45:01 ГлДорога 6 2028-11-22 9.9 40.4% 4.00% 5.21% 76.75 39.89 1 4.71 0.88 2019-12-04 2019-12-04 +
230 18:46:00 РЖД-30 обл 2028-11-07 9.8 7.7% 7.65% 7.65% 100.07 38.15 2 12.16 0.82 2019-05-21 2019-11-19 +
231 18:45:02 ТКХ БО-П02   2028-11-02 9.8 0.0% 9.50% 47.37 2 16.4 2019-05-16 2023-11-09 +
232 18:45:14 ФПК 1P-05 2028-11-02 9.8 5.3% 8.40% 8.19% 102.5 41.88 2 14.5 0.80 2019-05-16 2019-11-14 +
233 18:45:01 ГлДорога 3 2028-10-30 9.8 63.4% 4.00% 39.89 1 7.23 2019-11-11 2019-11-11 +
234 11:40:07 ФПК 1P-04 2028-10-18 9.8 8.9% 8.90% 8.83% 100.8 0.0 44.38 2 19.02 3.93 2019-05-01 2023-10-25 +
235 18:45:02 ИнвтстрБО1 2028-09-20 9.7 12.8% 12.75% 31.79 4 5.24 2019-04-03 2019-04-03 +
236 18:45:58 ДОМ.РФ15об 2028-09-15 9.7 -52.2% 9.75% 8.55% 114.05 48.35 2 33.12 0.15 2019-03-15 2019-03-15 +
237 18:46:00 РЖД 1Р-08R 2028-08-03 9.6 -0.9% 7.99% 39.84 2 33.71 0.55 2019-02-14 2019-08-15 +
238 17:49:54 ОткрХОЛ 6 2028-07-27 9.6 1 153.2% 11.50% 114 977.23% 0.01 0.0 257.99 0.4 164.87 0.80 2019-11-07 2019-11-07 +
239 18:44:26 ОткрХОЛБО5 2028-07-20 9.5 411.6% 12.24% 188.24% 6.5 0.0 305.06 0.4 176.44 1.04 2020-01-30 2020-01-30 +
240 18:45:01 ИФКСОЮЗ3 2028-07-18 9.5 0.0% 0.00% 10 0 1 0 2019-07-30 +
241 18:45:02 ЕАБР 1Р-01 2028-07-11 9.5 8.6% 7.60% 7.66% 99.2 37.9 2 36.85 0.96 2019-01-22 2020-01-21 +
242 13:57:01 ЕвропланБ8 2028-06-20 9.5 9.2% 9.35% 9.30% 100.5 0.2 46.62 2 4.1 1.39 2019-07-02 2020-06-30 +
243 18:45:01 РЖД БО-09 2028-06-08 9.4 0.0% 4.80% 23.93 2 3.68 2019-06-20 2019-06-20 +
244 18:45:02 ЛадФин БО3 2028-05-22 9.4 8.3% 7.00% 7.29% 96 34.9 2 8.63 3.80 2019-06-03 2023-05-29 +
245 18:45:58 ДОМ 1P-4R 2028-05-10 9.3 7.1% 7.00% 7.00% 100 34.9 2 5.56 0.42 2019-06-19 2019-06-19 +
246 15:20:31 ОткрХОЛ 5 2028-04-25 9.3 1 063.9% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 180.67 0.80 2019-11-05 2019-11-05 +
247 14:10:32 ПочтаРБ1P4 2028-04-24 9.3 9.0% 7.70% 8.02% 96 0.2 38.39 2 15.4 3.67 2019-05-06 2023-05-01 +
248 18:01:14 ПочтаРБ1P5 2028-04-24 9.3 9.0% 7.70% 8.02% 96 0.8 38.39 2 15.4 3.67 2019-05-06 2023-05-01 +
249 18:45:02 ОткрХОЛБО2 2028-04-20 9.3 1 287.7% 11.97% 119 699.95% 0.01 298.43 0.4 202.9 2019-10-31 2019-10-31 +
250 18:45:02 МРСКЦенБО6 2028-03-28 9.2 7.1% 6.95% 34.65 2 19.04 2019-04-09 2021-04-06 +
251 18:45:02 ПИК БО-П04 2028-03-24 9.2 0.0% 8.00% 39.89 2 22.79 2019-04-05 2019-04-05 +
252 13:59:36 ДОМ 1P-3R 2028-03-24 9.2 8.3% 6.75% 6.77% 99.7 2.9 33.66 2 19.23 0.21 2019-04-05 2019-04-05 +
253 18:46:00 РЖД-28 обл 2028-03-21 9.2 8.1% 8.20% 8.18% 100.3 40.89 2 24.04 1.15 2019-04-02 2020-03-31 +
254 12:58:51 Ростел1P4R 2028-03-03 9.2 8.9% 7.15% 7.63% 93.7 192.1 35.65 2 24.49 4.26 2019-03-15 2024-03-08 +
255 13:24:27 Система1P8 2028-02-23 9.1 7.7% 9.25% 9.16% 101 0.1 46.12 2 33.96 0.61 2019-03-06 2019-09-04 +
256 16:30:47 ФПК 1P-03 2028-02-23 9.1 9.2% 7.20% 7.80% 92.25 0.0 35.9 2 26.43 4.56 2019-03-06 2024-08-28 +
257 15:17:29 ДОК-15 БО1 2028-02-21 9.1 14.5% 13.90% 13.83% 100.51 0.0 34.65 4 17.14 5.23 2019-03-04 +
258 17:31:18 Роснфт2P5 2028-02-18 9.1 9.0% 7.30% 7.78% 93.79 136.7 36.4 2 27.8 4.21 2019-03-01 2024-02-23 +
259 17:32:21 ГазпромКБ1 2028-02-15 9.1 8.9% 7.15% 7.73% 92.55 18.5 35.65 2 27.82 4.86 2019-02-26 2025-02-18 +
260 18:45:58 ГазпромКБ2 2028-02-15 9.1 8.7% 7.15% 35.65 2 27.82 4.85 2019-02-26 2025-02-18 +
261 10:36:15 ГазпромКБ3 2028-02-15 9.1 9.0% 7.15% 7.75% 92.25 36.9 35.65 2 27.82 4.86 2019-02-26 2025-02-18 +
262 18:09:21 ГазпромКБ4 2028-02-15 9.1 8.9% 7.15% 7.72% 92.65 130.5 35.65 2 27.82 4.86 2019-02-26 2025-02-18 +
263 18:34:27 Роснфт2P4 2028-02-03 9.1 9.1% 7.50% 7.87% 95.35 31.3 37.4 2 31.64 3.46 2019-02-14 2023-02-09 +
264 18:45:02 ФКОНС П02 2028-02-01 9.1 0.0% 8.71% 21.72 4 15.51 2019-02-12 2019-02-12 +
265 12:41:43 ДОМ.РФ1P2R 2028-01-21 9.0 8.6% 7.20% 7.20% 99.95 0.5 35.9 2 32.94 0.04 2019-02-01 2019-02-01 +
266 18:24:35 СистемБ1P7 2028-01-21 9.0 10.9% 9.80% 9.80% 99.96 6.1 48.87 2 44.84 0.04 2019-02-01 2019-02-01 +
267 10:36:53 ФСК ЕЭС-24 2028-01-07 9.0 7.1% 8.00% 7.92% 101 0.0 39.89 2 39.67 0.98 2019-07-19 2020-01-17 +
268 18:45:02 РОССИУМ1P1 2027-12-30 9.0 0.0% 9.12% 45.48 2 1.75 2019-07-11 2019-07-11 +
269 18:45:02 ВертолетБ4 2027-12-16 8.9 8.5% 8.80% 43.88 2 5.06 2019-06-27 +
270 18:45:02 ВертолетБ3 2027-12-16 8.9 9.0% 8.80% 43.88 2 5.06 2019-06-27 +
271 18:45:58 ДОМ.РФ20об 2027-12-15 8.9 8.4% 8.60% 8.38% 102.65 21.21 4 7.78 2019-03-15 +
272 18:45:02 ЦППК П1Б1 2027-12-15 8.9 0.0% 7.55% 75.29 1 4.55 2019-12-25 2019-12-25 +
273 17:25:20 ДОМ.РФ1P1R 2027-12-13 8.9 8.4% 7.60% 7.61% 99.9 11.4 18.95 4 5 0.18 2019-03-25 2019-03-25 +
274 16:00:37 ВЦЗ 1P1R 2027-12-10 8.9 13.0% 12.50% 12.45% 100.4 0.5 31.16 4 9.25 3.13 2019-03-22 2022-12-16 +
275 18:45:01 ИФКСОЮЗ2 2027-12-09 8.9 0.0% 0.00% 0 1 0 2019-06-20 +
276 18:45:02 ФПК 1P-02 2027-12-09 8.9 8.9% 7.75% 7.99% 97 38.64 2 5.95 3.43 2019-06-20 2022-12-15 +
277 18:45:02 Роснфт2P3 2027-12-09 8.9 0.0% 7.75% 38.64 2 5.95 2019-06-20 2022-12-15 +
278 18:15:57 ОткрХОЛ 4 2027-12-08 8.9 376.0% 12.02% 82.70% 14.54 0.0 269.81 0.4 158.84 0.92 2019-12-18 2019-12-18 +
279 18:45:02 BCS PFGRA 2027-11-26 8.9 0.0% 1.15% 568.8 2 0 2019-05-26 +
280 18:42:05 Совком БО5 2027-11-25 8.9 9.1% 9.25% 9.23% 100.24 7.1 46.12 2 10.64 0.86 2019-06-06 2019-12-05 +
281 18:45:02 Роснфт2P1 2027-11-24 8.9 7.7% 7.60% 37.9 2 8.95 0.38 2019-06-05 2019-06-05 +
282 18:45:02 Роснфт2P2 2027-11-24 8.9 7.7% 7.60% 37.9 2 8.95 0.38 2019-06-05 2019-06-05 +
283 17:32:27 ЛевенгукБ1 2027-11-22 8.9 6.5% 17.00% 16.78% 101.29 0.1 42.38 4 20.96 0.12 2019-03-04 2019-03-04 +
284 18:45:02 АвАгроБ1P2 2027-11-16 8.9 9.4% 8.50% 8.54% 99.5 21.19 4 11.88 0.83 2019-02-26 2019-11-26 +
285 18:45:02 ИНГР Б1P1 2027-11-09 8.8 9.2% 10.50% 52.36 2 16.68 2019-05-21 2019-05-21 +
286 18:46:00 Ростел1P3R 2027-11-09 8.8 8.6% 7.70% 7.87% 97.8 38.39 2 12.24 3.35 2019-05-21 2022-11-15 +
287 18:45:02 BCS MICEX 2027-11-09 8.8 0.0% 0.00% 0 0 0 0000-00-00 +
288 18:45:02 ТрансФ1P05 2027-11-03 8.8 10.5% 10.25% 51.11 2 17.97 2019-05-15 2019-11-13 +
289 18:44:12 ТрансФ1P04 2027-10-14 8.8 10.6% 10.50% 10.47% 100.25 5.1 52.36 2 24.16 1.62 2019-04-25 2020-10-22 +
290 18:46:02 ФСК ЕЭС-21 2027-10-06 8.7 8.5% 7.40% 36.9 2 18.65 2019-04-17 2024-04-10 +
291 18:45:01 ОткрХОЛБО4 2027-09-30 8.7 472.3% 12.51% 83.40% 15 311.89 0.4 219.34 2019-10-10 2019-10-10 +
292 18:45:02 Роснфт1P8 2027-09-30 8.7 0.0% 7.60% 37.9 2 20.41 2019-04-11 2019-04-11 +
293 17:28:35 ТКХ БП1   2027-09-30 8.7 9.4% 9.00% 9.05% 99.5 0.0 44.88 2 24.16 2.42 2019-04-11 2021-10-07 +
294 18:45:02 АвАгроБ1P1 2027-09-23 8.7 9.6% 8.50% 8.54% 99.5 21.19 4 3.26 0.69 2019-04-04 2019-10-03 +
295 18:45:01 ОткрХОЛ 3 2027-09-17 8.7 795.1% 10.71% 563.79% 1.9 240.36 0.4 138.86 2019-12-27 2019-12-27 +
296 18:46:02 ФСК ЕЭС-25 2027-09-14 8.7 7.6% 9.00% 44.88 2 28.11 0.68 2019-03-26 2019-10-01 +
297 18:45:01 ПСНПрМдБП1   2027-08-31 8.6 3 993 700.0% 12.00% 240.02% 5 59.84 2 37.81 0.18 2019-03-25 2019-03-25 +
298 16:35:05 BCS PFGR 2027-08-23 8.6 0.0% 1.04% 97.42% 107.2 1.1 526.49 2 0 2019-02-23 +
299 18:44:34 ФинАвиа 02 2027-07-31 8.6 0.0% 0.01% 0.15% 6.54 0.6 0.05 2 0 5.71 2019-01-31 +
300 18:46:02 ФСК ЕЭС-22 2027-07-21 8.5 260.5% 4.80% 5.00% 95.93 23.93 2 22.22 0.03 2019-01-30 2019-01-30 +
301 18:45:01 ОткрХОЛБО3 2027-07-14 8.5 599.6% 12.24% 3 947.07% 0.31 305.06 0.4 179.16 1.01 2020-01-22 2020-01-22 +
302 18:45:02 Роснфт1P6 2027-07-14 8.5 0.0% 8.50% 42.38 2 40.99 2019-01-23 2021-01-20 +
303 18:45:02 Роснфт1P7 2027-07-14 8.5 8.7% 8.50% 8.50% 100 42.38 2 40.99 1.82 2019-01-23 2021-01-20 +
304 18:45:02 ТрансФ1P03 2027-06-28 8.5 0.0% 10.50% 52.36 2 2.88 2019-07-08 +
305 18:45:02 Локосерв 1 2027-06-20 8.4 0.0% 0.09% 8.68 0.1 141.33 2027-06-20 +
306 18:03:29 ЧТПЗ 1P4 2027-06-08 8.4 9.1% 8.95% 8.93% 100.19 2.3 44.63 2 7.36 2.21 2019-06-18 2021-06-15 +
307 18:09:49 СберБ БО19 2027-05-30 8.4 8.4% 8.30% 8.30% 100.05 0.1 41.16 2 10.92 2.18 2019-05-30 2021-05-30 +
308 18:14:23 Акрон Б1P2 2027-05-25 8.4 8.8% 8.60% 8.60% 100 0.2 42.88 2 10.37 2.59 2019-06-04 2021-11-30 +
309 18:45:01 О1ГрФин1P3 2027-05-24 8.4 0.0% 11.00% 27.42 4 13.56 2019-03-04 2019-03-04 +
310 10:14:18 ТМК БО-7   2027-05-21 8.4 9.1% 9.35% 9.27% 100.9 0.0 46.62 2 12.3 2.15 2019-05-31 2021-05-28 +
311 18:46:00 ПочтаРБ1P3 2027-05-19 8.4 8.5% 8.45% 8.43% 100.2 42.13 2 11.58 1.30 2019-05-29 2020-05-27 +
312 18:45:01 О1ГрФин1P2 2027-05-13 8.3 0.0% 11.00% 27.42 4 16.88 2019-02-21 2019-02-21 +
313 18:45:02 ПочтаРБ1P2 2027-05-11 8.3 8.2% 8.55% 8.46% 101 42.63 2 13.59 2.14 2019-05-21 2021-05-18 +
314 18:46:00 МОЭСК БО10 2027-05-06 8.3 8.7% 8.55% 8.53% 100.2 42.63 2 14.76 2.92 2019-05-16 2022-05-12 +
315 18:45:02 УпрОтходБ1 2027-04-29 8.3 0.0% 4.01% 43.75 1 31.24 2019-05-01 +
316 18:40:06 Роснфт1P4 2027-04-22 8.3 9.0% 8.65% 8.69% 99.5 10.6 43.13 2 18.25 3.61 2019-05-02 2023-04-27 +
317 18:45:01 О1ГрФин1P1 2027-04-22 8.3 7 916 344.3% 11.00% 109 981.32% 0.01 27.42 4 23.21 2019-01-31 2019-01-31 +
318 17:58:35 ФПК 1P-01 2027-04-15 8.3 8.7% 8.80% 8.71% 101 0.1 43.88 2 20.25 3.23 2019-04-25 2022-10-20 +
319 18:45:02 ТранснфБО7 2027-04-14 8.3 0.0% 8.75% 43.63 2 20.38 2019-04-24 2024-04-17 +
320 18:46:00 Ростел1P2R 2027-04-14 8.3 8.5% 8.65% 43.13 2 20.14 2.86 2019-04-24 2022-04-20 +
321 16:12:22 ТМК БО-6   2027-04-13 8.3 8.9% 9.75% 9.63% 101.23 1.2 48.62 2 22.97 1.19 2019-04-23 2020-04-21 +
322 18:37:14 СистемБ1P6 2027-03-26 8.2 9.7% 8.90% 9.05% 98.4 2.3 44.38 2 25.36 2.79 2019-04-05 2022-04-01 +
323 18:45:01 АрчерФин01 2027-03-23 8.2 0.0% 11.01% 1042.97 0.1 131.32 2027-03-23 +
324 18:46:00 ПочтаРосБ4 2027-03-22 8.2 7.3% 8.90% 8.60% 103.5 44.38 2 26.33 2.00 2019-04-01 2021-03-29 +
325 16:43:21 МежИнБ01P1 2027-03-01 8.1 8.9% 8.75% 8.75% 99.99 10.0 43.63 2 30.92 1.08 2019-03-11 2020-03-09 +
326 18:46:02 ТрансФ1P02 2027-02-22 8.1 2.1% 9.85% 9.76% 100.95 49.12 2 36.7 0.12 2019-03-04 2019-03-04 +
327 18:46:00 МОЭСК БО-9 2027-02-15 8.1 7.8% 9.15% 9.01% 101.5 45.62 2 35.85 1.04 2019-02-25 2020-02-24 +
328 11:41:11 ГИДРОМАШБ1 2027-02-09 8.1 9.0% 10.75% 10.54% 102 0.0 53.6 2 43.88 1.01 2019-02-19 2020-02-18 +
329 18:34:40 ГазпромКБ5 2027-02-03 8.1 8.9% 8.90% 8.85% 100.6 1.6 44.38 2 37.79 4.04 2019-02-13 2024-02-07 +
330 18:45:58 ГазпромКБ6 2027-02-03 8.1 7.8% 8.90% 44.38 2 37.79 2019-02-13 2024-02-07 +
331 18:46:00 РосбанкБ12 2026-12-20 7.9 8.8% 9.80% 9.70% 101 48.87 2 7.52 0.90 2019-06-20 2019-12-20 +
332 18:46:00 РосбанкБ11 2026-12-20 7.9 8.2% 9.80% 9.66% 101.5 48.87 2 7.52 0.90 2019-06-20 2019-12-20 +
333 18:45:02 Роснфт1P3 2026-12-17 7.9 0.0% 9.50% 47.37 2 5.47 2019-06-27 +
334 16:30:54 Роснфт1P2 2026-12-11 7.9 8.6% 9.39% 9.17% 102.35 0.1 46.82 2 6.95 2.61 2019-06-21 2021-12-17 +
335 18:45:01 ОткрХОЛ 2 2026-12-10 7.9 725.8% 11.97% 119 699.95% 0.01 298.43 0.4 186.59 2019-12-19 2019-12-19 +
336 18:45:02 КРАУС Б1P1 2026-12-10 7.9 0.0% 10.00% 49.86 2 7.67 2019-06-20 +
337 18:45:02 БашнфтБО10 2026-12-10 7.9 0.0% 9.50% 47.37 2 7.29 2019-06-20 2024-12-12 +
338 18:35:40 СилМашБО-6 2026-11-30 7.9 12.1% 10.25% 10.38% 98.75 0.5 51.11 2 10.67 0.87 2019-06-10 2019-12-09 +
339 18:36:04 СилМашБО-5 2026-11-25 7.9 12.2% 10.25% 10.39% 98.69 1.1 51.11 2 12.08 0.85 2019-06-05 2019-12-04 +
340 18:45:02 Роснфт1P1 2026-11-25 7.9 7.8% 7.60% 18.95 4 8.95 0.13 2019-03-06 2019-03-06 +
341 18:45:02 ТрансФБО44 2026-11-24 7.9 0.0% 9.00% 44.88 2 10.85 2019-06-04 2019-06-04 +
342 12:32:00 СистемБ1P5 2026-11-13 7.8 10.0% 9.90% 9.87% 100.3 0.0 24.68 4 14.92 1.04 2019-02-22 2020-02-21 +
343 18:45:02 Самолет 01   2026-10-30 7.8 10.4% 10.00% 24.93 4 18.9 2019-02-08 2019-11-08 +
344 18:34:03 СистемБ1P4 2026-10-30 7.8 10.1% 9.80% 9.81% 99.87 75.7 48.87 2 18.53 1.67 2019-05-10 2020-11-06 +
345 18:45:58 БашнфтБО9 2026-10-15 7.8 7.3% 9.30% 46.37 2 21.4 2019-04-25 2022-10-20 +
346 18:45:02 ТрансФ1P01 2026-10-09 7.8 10.5% 10.25% 51.11 2 25.27 2019-04-19 2019-10-18 +
347 18:45:02 РЕСОЛизБ05   2026-10-02 7.7 9.3% 12.60% 62.83 2 33.48 2019-04-12 2021-10-08 +
348 18:45:01 ДОМ.РФ25об 2026-10-01 7.7 7.9% 6.70% 6.71% 99.8 16.52 4 2.94 2019-04-01 2019-04-01 +
349 18:45:58 ДельтКрБ12 2026-09-29 7.7 8.8% 9.85% 48.85 2 29.68 2019-03-29 2019-09-29 +
350 16:40:26 ЕвропланБ7 2026-09-29 7.7 9.7% 9.50% 9.50% 100.01 0.1 47.37 2 26.03 0.70 2019-04-09 2019-10-08 +
351 18:45:58 Акрон Б1P1 2026-09-24 7.7 8.7% 9.55% 9.40% 101.65 47.62 2 27.47 1.58 2019-04-04 2020-10-01 +
352 18:45:02 СИБУРХол12 2026-09-16 7.7 0.0% 9.65% 48.12 2 29.88 2019-03-27 2020-03-25 +
353 18:03:19 СилМашБО-3 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 0.8 49.61 2 31.35 0.66 2019-03-25 2019-09-23 +
354 18:40:14 СилМашБО-4 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 3.5 49.61 2 31.35 0.66 2019-03-25 2019-09-23 +
355 18:45:01 ПСНПрМдж 1   2026-09-10 7.7 70.6% 3.25% 20.32% 16 16.21 2 10.6 3.19 2019-03-21 +
356 18:46:00 ПочтаРосБ3 2026-09-10 7.7 8.2% 9.35% 46.62 2 30.48 0.65 2019-03-21 2019-09-19 +
357 18:46:00 Ростел1P1R 2026-09-10 7.7 6.7% 9.20% 9.05% 101.66 45.87 2 29.99 0.65 2019-03-21 2019-09-19 +
358 16:51:15 ПИК БО-1 2026-09-03 7.7 9.1% 13.00% 12.68% 102.5 0.1 64.82 2 44.88 0.62 2019-03-14 2019-09-12 +
359 18:45:02 ПИК БО-2 2026-09-03 7.7 0.0% 13.00% 64.82 2 44.88 2019-03-14 2019-09-12 +
360 18:45:02 ПИК БО-3 2026-09-03 7.7 0.0% 13.00% 64.82 2 44.88 2019-03-14 2019-09-12 +
361 18:45:58 ГТЛК БО-08 2026-09-01 7.6 9.3% 11.10% 10.62% 104.55 55.35 2 38.93 2.29 2019-03-12 2021-09-07 +
362 18:46:02 ТранснфБО6 2026-08-25 7.6 8.2% 9.30% 8.94% 104 46.37 2 34.4 3.07 2019-03-05 2022-08-30 +
363 18:45:02 РоссетиБО2 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.6 2019-02-26 +
364 18:45:02 РоссетиБО3 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.6 2019-02-26 +
365 18:45:02 МРСКЦенБО5 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.28 2019-02-22 +
366 18:45:02 МРСКУр Б05 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.28 2019-02-22 +
367 18:45:02 РусфинБ1P1   2026-08-12 7.6 0.7% 2.00% 10.08 2 8.66 2019-02-12 2019-02-12 +
368 18:46:00 МОСТРЕСТ 8 2026-07-29 7.6 9.4% 11.15% 10.69% 104.3 55.6 2 49.49 2.19 2019-02-06 2021-08-04 +
369 18:45:02 РЕСОЛизБ02   2026-07-27 7.5 0.0% 12.00% 41.88 2 37.74 2019-02-04 2019-08-05 +
370 17:15:21 ПИК БО-7 2026-07-24 7.5 9.5% 13.00% 12.76% 101.91 0.0 64.82 2 59.48 0.51 2019-02-01 2019-08-02 +
371 18:46:00 СИБУРХол11 2026-07-22 7.5 8.4% 9.65% 48.12 2 44.68 0.51 2019-01-30 2019-07-31 +
372 18:45:58 ДельтКрБ26 2026-07-21 7.5 7.3% 10.30% 10.15% 101.5 51.92 2 50.79 0.48 2019-01-21 2019-07-21 +
373 18:46:00 МОЭСК БО-6 2026-07-16 7.5 8.3% 9.65% 48.12 2 46.27 1.38 2019-01-24 2020-07-23 +
374 17:00:00 МОСТРЕСТ 7 2026-07-07 7.5 9.5% 11.50% 11.38% 101.05 0.4 57.34 2 0.63 0.49 2019-07-16 2019-07-16 +
375 18:46:00 ОДК 01 2026-06-10 7.4 9.3% 10.75% 53.6 2 12.08 5.34 2019-06-07 +
376 18:45:02 ФПК 01 2026-06-04 7.4 6.4% 9.95% 49.61 2 9.54 2019-06-13 2019-06-13 +
377 18:45:41 МегафнБ1P2 2026-05-29 7.4 7.2% 9.90% 24.68 4 11.12 2019-03-08 2021-06-04 +
378 18:46:00 РосбанкБ14 2026-05-27 7.4 8.3% 8.00% 8.01% 99.9 39.67 2 11.18 0.84 2019-05-27 2019-11-27 +
379 18:45:02 МОЭСК БО-5 2026-05-26 7.4 0.0% 10.00% 49.86 2 12.05 2019-06-04 2019-06-04 +
380 17:25:51 ДельтКрБ20 2026-05-18 7.4 7.9% 11.00% 10.89% 101 0.0 54.55 2 18.08 0.33 2019-05-18 2019-05-18 +
381 18:45:02 БашнфтБО2 2026-05-12 7.3 0.0% 10.50% 52.36 2 16.68 2019-05-21 2023-05-16 +
382 18:46:00 ПочтаРосБ2 2026-05-07 7.3 7.2% 10.00% 9.91% 100.89 49.86 2 17.26 0.32 2019-05-16 2019-05-16 +
383 18:45:58 БашнфтБО6 2026-04-29 7.3 9.4% 10.90% 54.35 2 21.2 2019-05-08 2025-04-30 +
384 18:45:02 БашнфтБО8 2026-04-29 7.3 8.7% 10.90% 54.35 2 21.2 2019-05-08 2025-04-30 +
385 18:46:00 МОЭСК БО-8 2026-04-16 7.3 2.6% 10.30% 10.10% 102.03 51.36 2 23.7 0.27 2019-04-25 2019-04-25 +
386 18:45:02 ТрансФБО43 2026-04-13 7.3 0.0% 8.50% 42.38 2 20.26 2019-04-22 2019-04-22 +
387 17:06:29 ТранснфБО5 2026-04-09 7.2 8.3% 10.10% 9.72% 103.9 7.3 50.36 2 25.18 2.02 2019-04-18 2021-04-15 +
388 18:38:40 РУСАЛБрБ01 2026-04-07 7.2 9.5% 12.85% 12.75% 100.8 1.2 64.07 2 32.74 0.24 2019-04-16 2019-04-16 +
389 18:45:02 РЖД БО-05 2026-04-03 7.2 0.0% 10.30% 51.36 2 27.37 2019-04-12 2023-04-07 +
390 18:45:02 ИнДевелБО1 2026-04-02 7.2 15.2% 15.00% 15.00% 100 74.79 2 40.27 2019-04-11 2019-04-11 +
391 18:41:25 ТМК БО-5   2026-04-01 7.2 7.0% 13.00% 12.83% 101.32 0.4 64.82 2 35.26 0.23 2019-04-10 2019-04-10 +
392 17:53:43 РЖД БО-07 2026-03-25 7.2 7.6% 10.30% 9.99% 103.15 0.0 51.36 2 29.91 1.13 2019-04-03 2020-04-01 +
393 17:52:18 ПКТ 03 2026-03-18 7.2 10.2% 12.50% 11.93% 104.78 0.0 62.33 2 38.7 1.92 2019-03-27 2021-03-24 +
394 18:46:00 МЕТАЛИНБ08 2026-03-17 7.2 8.6% 10.95% 10.45% 104.83 54.6 2 34.2 1.95 2019-03-26 2021-03-23 +
395 18:46:00 МЕТАЛИНБ02 2026-03-17 7.2 8.5% 10.95% 10.42% 105.05 54.6 2 34.2 1.95 2019-03-26 2021-03-23 +
396 14:19:21 СИБУРХол10 2026-03-17 7.2 8.6% 10.50% 10.10% 104 0.1 52.36 2 32.79 1.95 2019-03-26 2021-03-23 +
397 15:31:11 Спектр 01   2026-03-12 7.2 519.6% 8.50% 11.19% 75.99 0.0 85 1 72.42 0.15 2019-03-12 2019-03-12 +
398 18:45:02 АвнгрдБ1Р1 2026-02-20 7.1 0.0% 7.25% 36.15 2 27.61 2019-03-01 2019-03-01 +
399 18:45:02 МЕТАЛИНБ07 2026-02-12 7.1 8.5% 11.90% 59.34 2 47.93 2019-02-21 +
400 18:45:02 ТрансФБО42 2026-02-06 7.1 0.0% 9.00% 44.88 2 37.73 2019-02-15 2019-08-16 +
401 18:45:02 НорНик БО5   2026-02-06 7.1 9.5% 11.60% 57.84 2 48.62 2019-02-15 +
402 18:03:22 ПКТ 02 2026-02-06 7.1 10.1% 13.10% 12.36% 106 0.0 65.32 2 54.91 1.80 2019-02-15 2021-02-12 +
403 18:45:02 ПропфнБ-П1 2026-01-23 7.0 0.0% 0.00% 0 2 0 2019-02-01 +
404 18:45:02 ВертолетБ1 2026-01-15 7.0 10.2% 11.90% 59.34 2 57.05 2019-01-24 +
405 18:45:02 СберБ об 1 2026-01-02 7.0 0.0% 12.27% 60.85 2 25.55 2019-05-02 +
406 18:45:58 ГТЛК БО-07 2025-12-16 6.9 9.0% 8.15% 8.23% 98.99 20.32 4 5.14 1.80 2019-03-26 2020-12-22 +
407 18:45:02 АтомэнпБО7 2025-12-12 6.9 9.0% 11.10% 55.35 2 8.21 2019-06-21 2022-12-16 +
408 18:45:02 АтомэнпБО8 2025-12-12 6.9 9.4% 11.10% 55.35 2 8.21 2019-06-21 +
409 15:28:01 ПКТ 01 2025-12-09 6.9 9.3% 13.10% 12.25% 106.9 0.0 65.32 2 10.77 1.74 2019-06-18 2020-12-15 +
410 18:45:02 КубнЭн1P01 2025-11-21 6.9 0.0% 10.44% 52.06 2 13.73 2019-05-31 +
411 18:45:02 РоссетиБО5 2025-11-14 6.8 10.5% 11.25% 56.1 2 16.95 2019-05-24 2022-11-18 +
412 18:45:02 РОССИУМ Б1 2025-11-14 6.8 7.6% 9.50% 9.44% 100.65 47.37 2 14.32 2019-05-24 2019-05-24 +
413 18:45:02 ДелоПортс1 2025-11-14 6.8 13.6% 0.01% 0.01% 95.7 0.05 2 0.02 0.35 2019-05-24 2019-05-24 +
414 18:46:00 РСГ-ФинБ01 2025-11-11 6.8 14.8% 10.45% 10.77% 97.01 52.11 2 16.61 0.81 2019-05-21 2019-11-19 +
415 18:46:00 РОСЭКСИМБ1   2025-11-11 6.8 7.8% 8.30% 41.39 2 13.19 2019-05-21 2019-11-19 +
416 18:45:02 КубнЭн1P02 2025-11-11 6.8 0.0% 12.63% 62.98 2 20.07 2019-05-21 2022-11-15 +
417 18:45:02 МРСКЦенБО4 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.4 2019-05-21 2022-11-15 +
418 18:45:02 МРСКУр Б02 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.4 2019-05-21 2022-11-15 +
419 18:45:01 ПраймФ БО1   2025-11-10 6.8 385 627.0% 10.00% 199.99% 5 49.86 2 16.16 2019-05-20 2019-05-20 +
420 18:45:01 МежИнБанк4 2025-11-06 6.8 8.4% 8.15% 40.64 2 14.07 1.71 2019-05-16 2020-11-12 +
421 18:45:02 СистемБ1P2 2025-10-31 6.8 5.8% 10.90% 54.35 2 20.61 2019-05-10 2019-11-08 +
422 18:45:02 ДельтКрБ19 2025-10-30 6.8 6.0% 5.00% 24.93 2 10.82 2019-04-30 2019-04-30 +
423 18:45:02 РЕСОЛизБ04   2025-10-30 6.8 8.6% 9.00% 44.88 2 17.26 2019-05-09 2019-05-09 +
424 18:45:02 ПГК 03 2025-10-23 6.8 5.7% 11.80% 58.84 2 24.89 2019-05-02 2020-10-29 +
425 18:45:02 МЕТАЛИНБ01 2025-10-21 6.8 9.2% 11.85% 59.09 2 25.65 2019-04-30 2021-10-26 +
426 18:45:58 ДельтКрБО8 2025-10-20 6.8 3.5% 12.40% 61.83 2 30.24 2019-04-20 2019-04-20 +
427 11:15:04 ГТЛК БО-06 2025-10-20 6.8 9.1% 9.48% 9.38% 101.07 0.2 23.64 4 20.78 1.62 2019-01-28 2020-10-26 +
428 18:46:00 РСХБ БО9 2025-10-17 6.8 8.1% 7.95% 7.94% 100.08 19.82 4 18.08 1.20 2019-01-25 2020-04-24 +
429 18:45:58 ГТЛК БО-05 2025-10-17 6.8 9.2% 11.00% 10.18% 108 27.42 4 25.01 3.72 2019-01-25 2023-10-20 +
430 18:45:02 РЖД БО-02 2025-10-16 6.8 7.9% 11.20% 10.77% 104 55.85 2 25.78 1.19 2019-04-25 2020-04-23 +
431 18:45:02 ПГК 02 2025-10-15 6.8 2.9% 12.00% 59.84 2 27.95 2019-04-24 2019-10-23 +
432 18:45:02 СМП БО-03   2025-10-14 6.8 0.0% 7.70% 19.2 4 18.14 2019-01-22 2019-04-23 +
433 18:45:02 СМП БО-02   2025-10-13 6.8 0.0% 7.70% 19.2 4 18.35 2019-01-21 2019-04-22 +
434 18:45:02 СМП БО-01   2025-10-10 6.8 0.0% 7.95% 19.82 4 18.99 2019-04-19 2019-04-19 +
435 17:54:04 ТрнфБО1P8 2025-10-09 6.7 9.0% 7.90% 8.29% 95.25 9.6 39.39 2 19.7 5.21 2019-04-18 +
436 18:45:02 ВымпелКБО2 2025-10-03 6.7 0.0% 1.00% 4.99 2 2.66 2019-04-12 2020-10-09 +
437 18:45:58 ВымпелКБО3 2025-10-03 6.7 10.3% 1.00% 4.99 2 2.66 1.71 2019-04-12 2020-10-09 +
438 18:45:02 РЕСОЛизБ03   2025-10-03 6.7 9.7% 9.50% 47.37 2 25.25 2019-04-12 2020-10-09 +
439 12:59:47 ПГК 05 2025-10-02 6.7 8.2% 12.70% 12.58% 101 0.0 63.33 2 34.1 0.23 2019-04-11 2019-04-11 +
440 17:00:05 СистемБ1P1 2025-09-30 6.7 10.0% 9.75% 9.76% 99.94 0.1 48.62 2 26.71 2.77 2019-04-09 2022-04-05 +
441 18:45:02 Росбанк-А8 2025-09-29 6.7 5.8% 7.20% 36.1 2 22.68 2019-03-26 2019-03-26 +
442 18:45:58 ОткрФКББ02 2025-09-24 6.7 10.0% 0.01% 0.02% 53 0.05 2 0.03 6.70 2019-03-24 +
443 18:45:02 РОССИУМ 01 2025-09-15 6.7 8.0% 10.00% 9.96% 100.35 49.86 2 31.51 0.18 2019-03-25 2019-03-25 +
444 18:45:02 Держава 03 2025-09-12 6.7 15.5% 15.00% 74.79 2 48.49 2019-03-22 +
445 18:45:02 ТрансФБО41 2025-09-03 6.6 10.7% 10.50% 52.36 2 36.53 2019-03-13 2019-09-11 +
446 18:45:02 ВЭБлиз2Р-1 2025-09-01 6.6 0.0% 8.34% 41.59 2 29.48 2019-03-11 2019-09-09 +
447 18:45:02 Лента БО-6 2025-08-28 6.6 5.4% 7.00% 34.9 2 25.51 2019-03-07 2021-09-02 +
448 18:45:02 ВЭБлизБ09 2025-08-18 6.6 0.0% 8.34% 41.59 2 32.67 2019-02-25 2019-08-26 +
449 18:45:02 ТрансФБО40 2025-08-11 6.6 9.7% 9.50% 47.37 2 39.04 2019-02-18 2019-08-19 +
450 13:11:34 ОткрХОЛБО1 2025-08-05 6.6 9 504 000.1% 12.11% 121 131.87% 0.01 181.2 0.7 172.35 0.07 2019-02-12 2019-02-12 +
451 18:45:58 ДельтКрБ25 2025-07-28 6.5 7.3% 5.00% 25.21 2 23.7 2019-01-28 2019-01-28 +
452 17:09:32 УАХМФИН1P1 2025-07-25 6.5 0.0% 5.15% 5.54% 101 0.3 55.83 1 24.87 5.55 2019-08-02 +
453 10:00:29 Лента БО-3 2025-07-24 6.5 8.5% 7.25% 7.40% 98 0.0 36.15 2 33.37 1.87 2019-01-31 2021-01-28 +
454 18:45:58 ОткрФКББ03 2025-07-16 6.5 9.4% 0.01% 0.02% 56 0.05 2 0 6.51 2019-07-16 +
455 18:45:02 РСХБ 26 2025-07-15 6.5 576.5% 9.10% 22.69 4 21.44 2019-01-22 2019-04-23 +
456 18:45:02 РСХБ 25 2025-07-14 6.5 9.7% 9.10% 22.69 4 21.69 2019-01-21 2019-04-22 +
457 18:45:02 РСХБ 24 2025-07-11 6.5 9.7% 9.35% 23.31 4 22.44 2019-04-19 2019-04-19 +
458 18:45:02 ЛенэнерБО5 2025-07-09 6.5 0.0% 8.20% 40.89 2 0.22 2019-07-17 2019-07-17 +
459 17:38:40 ПолюсБ2 2025-07-03 6.5 9.2% 12.10% 11.33% 106.81 0.0 60.33 2 2.32 2.22 2019-07-11 2021-07-08 +
460 18:46:00 ПолюсБ3 2025-07-03 6.5 8.7% 12.10% 11.21% 107.94 60.33 2 2.32 2.22 2019-07-11 2021-07-08 +
461 18:35:54 ПолюсБ1 2025-07-03 6.5 8.7% 12.10% 11.22% 107.87 0.0 60.33 2 2.32 2.22 2019-07-11 2021-07-08 +
462 11:30:40 ЕврХолдФ 8 2025-06-18 6.4 8.3% 12.95% 12.69% 102.02 0.1 64.57 2 7.81 0.44 2019-06-26 2019-06-26 +
463 18:46:02 ТрансФБО39 2025-06-04 6.4 10.1% 13.50% 12.54% 107.65 67.32 2 13.32 2.12 2019-06-12 2021-06-09 +
464 18:45:02 БашнфтБО7 2025-06-03 6.4 0.0% 12.10% 60.33 2 12.27 2019-06-11 2021-06-08 +
465 18:45:01 УпрОтход02 2025-06-01 6.4 10.7% 8.25% 82.5 1 30.97 2019-09-02 2019-09-02 +
466 18:45:02 CBOM 05/25 2025-05-26 6.4 0.0% 16.64% 8250 2 2337.5 2019-05-26 +
467 18:45:02 БашнфтБО4 2025-05-19 6.4 0.0% 12.00% 59.84 2 17.1 2019-05-27 2020-05-25 +
468 18:45:02 РостелБО-1 2025-05-16 6.3 8.7% 8.00% 8.42% 95 39.89 2 12.05 2019-05-24 +
469 18:45:02 БашнфтБО3 2025-05-09 6.3 0.0% 12.00% 59.84 2 20.38 2019-05-17 2020-05-15 +
470 18:45:02 Роснфт1P5 2025-05-08 6.3 0.0% 8.60% 21.44 4 14.84 2019-02-14 +
471 18:45:01 МежИнБанк2 2025-04-16 6.3 18.2% 9.50% 9.69% 97.99 47.37 2 22.12 0.26 2019-04-24 2019-04-24 +
472 17:39:48 РусГидро09 2025-04-15 6.3 8.5% 7.50% 7.73% 97 0.0 37.4 2 17.67 3.65 2019-04-23 2023-04-18 +
473 18:45:01 ТрФинанс 1 2025-03-31 6.2 0.0% 0.00% 0 0.5 0 2019-04-08 +
474 18:45:58 ЗенитБО-09 2025-03-27 6.2 8.0% 8.00% 7.99% 100.1 39.89 2 23.01 0.69 2019-04-04 2019-10-03 +
475 18:45:02 МИА БО-02 2025-03-07 6.2 111.0% 8.25% 41.14 2 28.25 2019-03-15 2019-03-15 +
476 18:45:58 ГТЛК БО-04 2025-03-06 6.2 8.8% 8.90% 8.88% 100.25 22.19 4 8.53 0.63 2019-03-14 2019-09-12 +
477 18:45:02 ТрансФБО31 2025-02-26 6.1 10.6% 10.50% 52.36 2 38.55 2019-03-06 2019-09-04 +
478 18:18:14 МТС 1P-06 2025-02-26 6.1 9.1% 7.25% 7.84% 92.43 0.0 36.15 2 26.62 4.87 2019-03-06 +
479 18:45:58 ВЭБлизБ07 2025-02-20 6.1 8.4% 8.34% 8.33% 100.08 41.59 2 31.99 0.59 2019-02-28 2019-08-29 +
480 18:45:58 ВЭБлизБ06 2025-02-18 6.1 8.9% 8.34% 8.36% 99.8 41.59 2 32.45 0.59 2019-02-26 2019-08-27 +
481 18:45:02 ВЭБ ПБО1Р1 2025-02-17 6.1 11.6% 11.60% 115.68 1 103.29 2019-02-25 +
482 18:46:00 РСХБ БО17 2025-02-13 6.1 8.6% 8.30% 20.69 4 12.73 2019-02-21 2019-08-22 +
483 14:01:29 ВЭБлизБ05 2025-02-04 6.1 9.0% 7.56% 7.57% 99.91 0.0 37.7 2 32.31 0.07 2019-02-12 2019-02-12 +
484 18:45:58 ВЭБлизБ04 2025-01-31 6.1 9.0% 7.56% 7.57% 99.92 37.7 2 33.14 0.06 2019-02-08 2019-02-08 +
485 18:45:02 РСХБ БО8 2025-01-29 6.1 4.1% 15.00% 37.4 4 29.18 2019-02-06 2020-02-05 +
486 15:23:58 ЕАБР11 2025-01-24 6.0 8.5% 7.75% 7.86% 98.65 0.1 38.64 2 35.46 2.27 2019-02-01 2021-07-30 +
487 18:45:01 РЖД-23 обл 2025-01-16 6.0 8.2% 7.25% 7.28% 99.6 36.15 2 34.76 0.50 2019-01-24 2019-07-25 +
488 18:45:02 ТрансФБО38 2024-12-31 6.0 10.8% 10.50% 52.36 2 2.59 2019-07-09 2019-07-09 +
489 18:45:02 ВТБЛизФБО1 2024-12-17 5.9 8.7% 8.45% 13.31 4 3.36 2019-03-26 2019-03-26 +
490 18:45:02 ВТБЛизФБО6 2024-12-17 5.9 9.2% 8.95% 14.09 4 3.56 2019-03-26 2019-06-25 +
491 18:45:02 Газпнф1P5R 2024-12-16 5.9 8.1% 7.70% 38.39 2 5.06 2019-06-24 +
492 18:13:41 ВТБ БО-30 2024-12-13 5.9 8.2% 7.75% 7.76% 99.86 2.8 19.32 4 5.73 0.66 2019-03-22 2019-09-20 +
493 18:46:02 РСХБ БО15 2024-12-13 5.9 9.7% 8.60% 8.71% 98.71 21.44 4 6.36 1.78 2019-03-22 2020-12-18 +
494 18:45:02 БашнфБ1P1R 2024-12-12 5.9 0.0% 9.50% 47.37 2 7.29 2019-06-20 +
495 18:37:46 Газпнф1P4R 2024-12-12 5.9 9.0% 7.70% 8.12% 94.8 3.1 38.39 2 5.91 4.80 2019-06-20 +
496 18:45:01 ГТЛК БО-03 2024-12-10 5.9 0.0% 10.90% 27.18 4 8.96 2019-03-19 2020-12-15 +
497 18:45:01 РоснфтБО2 2024-11-28 5.9 9.3% 9.40% 46.87 2 10.82 2019-06-06 +
498 13:48:32 РоснфтБО3 2024-11-28 5.9 9.1% 9.40% 9.19% 102.26 76.9 46.87 2 10.82 4.62 2019-06-06 +
499 18:45:01 РоснфтБО4 2024-11-28 5.9 7.4% 9.40% 46.87 2 10.82 2019-06-06 +
500 18:45:01 РоснфтБО8 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
501 18:46:00 РоснфтБО9 2024-11-28 5.9 9.2% 9.40% 9.22% 102 46.87 2 10.82 4.62 2019-06-06 +
502 18:45:01 РоснфтБО14 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
503 18:45:01 РоснфтБО10 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
504 18:45:01 РоснфтБО11 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
505 18:45:01 РоснфтБО12 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
506 18:45:01 РоснфтБО13 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
507 18:45:01 МежИнБанк3 2024-11-19 5.9 0.1% 0.01% 0.05 2 0.01 2019-05-28 2019-11-26 +
508 18:45:01 ТрансФБО37 2024-11-11 5.8 10.8% 10.50% 52.36 2 16.97 2019-05-20 2021-11-15 +
509 16:20:27 ГПБ БО-17 2024-10-31 5.8 8.3% 8.00% 8.02% 99.7 2.5 39.67 2 17.1 2.52 2019-04-30 2021-10-31 +
510 18:45:01 ТрансФБО36 2024-10-23 5.8 0.0% 10.00% 49.86 2 21.37 2019-05-01 2021-10-27 +
511 18:45:01 ТрансФБО35 2024-10-14 5.8 0.0% 10.00% 49.86 2 23.84 2019-04-22 2020-10-19 +
512 18:45:01 Дельта15ИП 2024-10-10 5.7 8.2% 11.92% 10.55% 113 29.39 4 2.29 2019-04-10 +
513 18:45:01 ТрансФБО33 2024-10-08 5.7 0.0% 10.00% 49.86 2 25.48 1.60 2019-04-16 2020-10-13 +
514 18:45:01 Росбанк-А7 2024-10-07 5.7 3.5% 2.00% 10.03 2 5.81 2019-04-04 2019-10-04 +
515 18:45:01 ТрансФБО32 2024-10-03 5.7 10.2% 10.00% 49.86 2 26.85 2019-04-11 2020-10-08 +
516 18:45:01 Дельта13ИП 2024-10-01 5.7 8.3% 9.65% 48.12 2 28.55 2019-04-01 2021-10-01 +
517 15:33:20 РСХБ БО14 2024-09-30 5.7 8.2% 11.10% 10.86% 102.2 0.1 27.67 4 3.04 0.70 2019-04-08 2019-10-07 +
518 18:45:01 ТрансФБО34 2024-09-30 5.7 10.7% 10.50% 52.36 2 29.05 0.70 2019-04-08 2019-10-07 +
519 17:30:53 РСХБ БО13 2024-09-27 5.7 8.4% 11.10% 10.88% 102 0.1 27.67 4 3.95 0.69 2019-04-05 2019-10-04 +
520 18:45:58 ГПБ БО-10 2024-09-26 5.7 8.1% 7.95% 7.95% 99.99 39.42 2 24.61 0.18 2019-03-26 2019-03-26 +
521 18:46:00 МОЭСК БО-4 2024-09-12 5.7 8.5% 8.30% 8.30% 100 41.39 2 27.06 1.55 2019-03-21 2020-09-17 +
522 18:45:02 СоцИнфр 1   2024-08-20 5.6 0.0% 9.00% 10.59 4 6.68 2019-02-20 +
523 18:45:02 Газпнф1P2R 2024-07-30 5.5 0.0% 8.25% 41.14 2 36.84 2019-02-05 +
524 18:45:01 ВТБЛизФБО4 2024-07-17 5.5 8.5% 8.35% 13.15 4 12.28 2019-01-23 2019-01-23 +
525 17:13:36 РЖД-19 обл 2024-07-08 5.5 7.8% 7.25% 7.26% 99.8 44.9 36.15 2 0.6 0.49 2019-07-15 2019-07-15 +
526 18:45:01 ТрансФБО30 2024-07-05 5.5 10.8% 10.50% 52.36 2 1.73 2019-07-12 2019-07-12 +
527 18:45:58 ГПБ БО-09 2024-06-27 5.5 8.3% 8.18% 8.18% 100 40.79 2 4.71 0.44 2019-06-27 2019-06-27 +
528 18:45:02 ОДК 03 2024-06-26 5.5 0.0% 11.50% 57.34 2 8.51 2019-06-21 +
529 18:45:01 ТрансФБО29 2024-06-17 5.4 10.7% 10.50% 52.36 2 6.9 2019-06-24 2019-06-24 +
530 18:43:40 АшинМЗ БО1 2024-06-17 5.4 68.3% 9.25% 11.14% 83 5.0 46.12 2 6.08 0.43 2019-06-24 2019-06-24 +
531 16:51:26 ЗенитБО-13 2024-06-13 5.4 10.2% 7.50% 7.58% 99 0.0 37.4 2 5.75 0.42 2019-06-20 2019-06-20 +
532 18:45:58 ГПБ БО-08 2024-05-23 5.4 8.1% 7.99% 7.99% 100 39.62 2 12.04 0.34 2019-05-23 2019-05-23 +
533 18:45:02 ПропфнБ-П2 2024-05-14 5.3 0.0% 0.00% 0 2 0 2019-05-21 +
534 18:45:58 БашнфтБО5 2024-05-13 5.3 1.0% 7.60% 37.9 2 12.28 2019-05-20 2019-05-20 +
535 18:45:01 УпрОтход01 2024-05-07 5.3 11.9% 8.25% 82.5 1 57.64 2019-05-07 2019-05-07 +
536 18:45:01 РосбнБСО12 2024-04-30 5.3 0.0% 0.04% 0.1 4 0.09 2019-01-30 +
537 18:45:01 РосбнБСО13 2024-04-30 5.3 0.0% 0.03% 0.08 4 0.06 2019-01-30 +
538 18:45:01 РосбнБСО14 2024-04-30 5.3 0.0% 0.02% 0.05 4 0.04 2019-01-30 +
539 18:45:01 РосбнБСО15 2024-04-30 5.3 0.0% 0.01% 0.03 4 0.02 2019-01-30 +
540 18:38:22 АВТОБФ БП1 2024-04-19 5.3 9.7% 10.50% 10.47% 100.25 1.0 52.36 2 23.88 0.27 2019-04-26 2019-04-26 +
541 13:08:18 ГПБ БО-16 2024-04-18 5.3 8.4% 9.15% 9.01% 101.5 0.1 45.62 2 22.81 1.63 2019-04-18 2020-10-18 +
542 18:45:01 МежИнБанк1 2024-04-16 5.3 0.0% 0.01% 0.05 2 0.02 2019-04-23 2020-10-20 +
543 17:50:21 ДетМир Б-4 2024-03-29 5.2 8.5% 9.50% 9.38% 101.3 0.2 47.37 2 27.07 1.15 2019-04-05 2020-04-03 +
544 18:45:01 Дельта14ИП 2024-03-27 5.2 8.7% 12.00% 29.59 4 6.9 2019-03-27 +
545 18:44:48 ЧТПЗ 1P3 2024-03-21 5.2 10.2% 9.70% 9.75% 99.5 2.8 24.18 4 5.58 4.12 2019-03-28 +
546 18:15:06 Газпнф1P6R 2024-03-07 5.2 8.9% 7.20% 7.68% 93.7 34.8 35.9 2 24.85 4.26 2019-03-14 +
547 18:45:02 СберБ Б50R 2024-03-07 5.2 0.0% 8.80% 43.88 2 8.44 2019-06-13 +
548 18:45:01 ВолгСпорт2 2024-02-29 5.1 8.8% 9.00% 90 1 34.27 2019-08-31 2019-08-31 +
549 18:46:00 РоснефтьБ1 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.04 0.07 2019-02-12 2019-02-12 +
550 18:46:00 РоснефтьБ7 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.04 0.07 2019-02-12 2019-02-12 +
551 18:46:02 ТрнфБО1P5 2024-01-26 5.0 8.6% 9.25% 8.97% 103.15 46.12 2 42.32 3.99 2019-02-01 +
552 18:45:02 БашнфБ1P3R 2024-01-22 5.0 0.0% 9.40% 46.87 2 44.04 2019-01-28 +
553 18:45:01 ВЭБлизБ01 2024-01-16 5.0 0.0% 8.65% 43.13 2 41.95 2019-01-22 2019-01-22 +
554 18:45:01 Финстоун01 2024-01-04 5.0 11.3% 0.00% 0 0.2 99.9 2024-01-04 2020-01-09 +
555 18:45:02 iРОСНАН1П1 2023-12-23 4.9 0.0% 10.25% 25.55 4 5.34 2019-03-30 2019-03-30 +
556 18:45:58 БашнфБ1P2R 2023-12-14 4.9 9.1% 9.50% 47.37 2 7.29 2019-06-20 +
557 18:46:00 РоснефтьБ6 2023-12-11 4.9 6.1% 8.50% 8.42% 101 42.38 2 7.22 0.41 2019-06-17 2019-06-17 +
558 16:58:49 РоснефтьБ5 2023-12-11 4.9 6.6% 8.50% 8.43% 100.8 0.0 42.38 2 7.22 0.41 2019-06-17 2019-06-17 +
559 14:39:54 СолЛизБО03   2023-12-11 4.9 13.6% 13.00% 12.99% 100.05 0.0 32.41 4 11.04 0.87 2019-03-18 2019-12-16 +
560 18:23:16 Калсб 1P01 2023-12-11 4.9 13.0% 13.00% 12.87% 100.98 0.2 64.82 2 11.04 2.49 2019-06-17 2021-12-13 +
561 18:45:02 ПочтаРосБ1 2023-12-06 4.9 0.0% 2.75% 15.63 2 3.09 2019-06-12 +
562 18:46:02 ФСК ЕЭС-18 2023-11-27 4.9 8.6% 8.50% 42.38 2 10.48 2019-06-03 2019-06-03 +
563 18:45:02 АС ФИН1Р1 2023-11-22 4.9 12.5% 12.00% 12.00% 100 29.59 4 9.86 0.86 2019-03-18 2019-12-13 +
564 18:45:02 БанкГПБ1Р2 2023-11-20 4.9 0.0% 8.95% 44.38 2 14.22 2019-05-20 +
565 18:45:02 ПочтаРБ1P1 2023-11-17 4.8 0.0% 5.07% 25 2 4.86 2019-06-11 +
566 18:45:01 ВертолетБ2 2023-11-16 4.8 8.5% 7.50% 7.74% 96.9 37.4 2 11.51 2019-05-23 +
567 18:41:05 ОткрФКБ9 2023-11-11 4.8 10.3% 8.00% 8.12% 98.5 0.0 40.33 2 17.75 0.77 2019-04-30 2019-10-31 +
568 15:50:42 РСХБ 23 2023-11-10 4.8 9.8% 8.85% 9.01% 98.25 0.0 44.13 2 15.03 2.52 2019-05-17 2021-11-12 +
569 16:34:57 ИРКУТ БО-4 2023-11-06 4.8 9.2% 9.00% 9.00% 100 0.5 44.88 2 16.27 2.51 2019-05-13 2021-11-08 +
570 18:45:02 БанкГПБ1Р1 2023-10-26 4.8 0.0% 8.95% 44.63 2 20.35 2019-04-26 +
571 18:45:58 ГПБ БО-07 2023-10-22 4.8 7.9% 8.24% 8.23% 100.1 41.09 2 19.64 2019-04-22 2019-04-22 +
572 18:45:58 ДельтКрБО5 2023-10-21 4.8 8.2% 9.85% 49.12 2 23.75 1.19 2019-04-21 2020-04-21 +
573 12:56:38 ФСК ЕЭС1Р1 2023-10-19 4.8 8.8% 8.70% 8.63% 100.82 0.1 21.69 4 20.02 3.88 2019-01-24 +
574 14:26:22 ВТБ БО-43 2023-09-29 4.7 7.6% 7.25% 7.26% 99.94 0.0 18.08 4 2.58 0.46 2019-04-05 2019-07-05 +
575 17:43:33 СилМашины2 2023-09-28 4.7 9.5% 9.30% 9.30% 100 0.0 46.37 2 26.75 1.58 2019-04-04 2020-10-01 +
576 18:35:37 BCS 09/23 2023-09-27 4.7 0.0% 10.00% 1 005.33% 99.47 5.7 4958.9 2 0 2019-03-27 +
577 18:45:01 РЕСОЛизБ01   2023-09-21 4.7 9.8% 9.25% 46.12 2 28.38 2019-03-28 2019-03-28 +
578 14:39:28 СолЛизБО02   2023-09-19 4.7 13.5% 13.00% 12.99% 100.05 0.0 32.41 4 8.19 0.66 2019-03-26 2019-09-24 +
579 18:45:01 РСХБ 22 2023-09-18 4.7 9.6% 6.60% 32.91 2 20.79 0.18 2019-03-25 2019-03-25 +
580 18:45:02 МетИнвБ Б3 2023-09-04 4.6 7.7% 7.50% 7.50% 99.98 37.4 2 26.51 2019-03-11 2019-09-09 +
581 18:45:02 СтруктИнв1   2023-09-01 4.6 9.2% 0.01% 72493.15 0.1 26246.58 2023-09-01 +
582 18:45:02 Совком C01 2023-09-01 4.6 14.9% 14.50% 72.3 2 52.44 2019-03-08 +
583 18:45:02 Кокс БО-05 2023-08-16 4.6 0.0% 9.20% 45.87 2 37.3 2019-02-20 +
584 12:16:16 Uranium 02 2023-08-11 4.6 9.6% 10.25% 10.13% 101.19 0.0 51.11 2 42.97 1.44 2019-02-15 2020-08-14 +
585 18:46:00 СУЭК-Фин05   2023-08-10 4.6 8.4% 8.25% 8.25% 99.98 41.14 2 34.81 0.55 2019-02-14 2019-08-15 +
586 18:46:02 ТрнфБО1P3 2023-08-03 4.6 9.0% 9.45% 9.22% 102.53 47.12 2 41.68 3.67 2019-02-07 +
587 18:45:58 ИКС5ФинБО7 2023-08-01 4.5 6.0% 9.75% 9.73% 100.18 48.62 2 43.54 0.05 2019-02-05 2019-02-05 +
588 11:13:39 НацСтдБО-2   2023-07-18 4.5 8.7% 8.36% 8.36% 100 0.0 42.15 2 45.12 0.98 2019-07-18 2020-01-18 +
589 17:59:47 РСХБ 21 2023-07-18 4.5 8.4% 7.40% 7.51% 98.5 0.0 36.9 2 35.88 1.84 2019-01-22 2021-01-19 +
590 16:19:13 СолЛизБО01   2023-07-18 4.5 13.5% 13.00% 12.99% 100.05 0.4 32.41 4 30.63 0.49 2019-01-22 2019-07-23 +
591 18:45:01 ДОМ.РФ18об 2023-07-15 4.5 6.9% 6.70% 16.52 4 0.37 2019-04-15 2019-07-15 +
592 18:45:02 ИК МБС БО1 2023-07-14 4.5 11.0% 10.75% 26.8 4 25.89 2019-04-19 2019-04-19 +
593 18:45:01 ДержаваБ01 2023-07-10 4.5 43.9% 9.00% 22.19 4 1.73 2019-04-10 2019-04-10 +
594 18:45:02 ТрнфБО1P2 2023-06-30 4.5 7.2% 9.65% 48.12 2 3.44 2019-07-05 +
595 18:45:02 Томсккаб02   2023-06-29 4.5 9.8% 9.50% 23.68 4 3.64 2019-04-04 2019-07-04 +
596 18:34:40 УрКаПБО4P 2023-06-09 4.4 9.8% 7.70% 8.23% 93.5 5.0 38.39 2 7.17 3.77 2019-06-14 +
597 18:22:47 ТрнфБО1P1 2023-06-02 4.4 8.5% 9.90% 9.38% 105.5 0.1 49.36 2 11.12 3.65 2019-06-07 +
598 18:09:37 ПионЛизБП1 2023-05-31 4.4 10.6% 12.25% 12.15% 100.87 1.5 10.07 12 8.39 0.41 2019-01-22 2019-06-21 +
599 18:45:01 Роснефть06 2023-05-30 4.4 8.9% 7.00% 34.9 2 8.44 2019-06-04 +
600 18:45:01 Роснефть09 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.44 2019-06-04 +
601 18:46:00 Роснефть10 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.44 2019-06-04 +
602 18:45:01 ТКБ БО-2   2023-05-30 4.4 9.2% 9.00% 44.88 2 10.85 2019-06-04 2019-06-04 +
603 18:22:55 СберБ БО6R 2023-05-19 4.3 8.5% 7.20% 7.51% 95.81 2.5 35.9 2 10.85 3.76 2019-05-24 +
604 18:45:02 Томсккаб01   2023-05-18 4.3 9.8% 9.50% 23.68 4 14.58 2019-02-21 2019-05-23 +
605 18:45:26 ДерПлат1P2 2023-05-18 4.3 10.0% 10.00% 10.00% 100 63.56 2 29.04 2019-05-23 2019-05-23 +
606 18:45:02 ДерПлат1P3 2023-05-18 4.3 10.1% 10.00% 10.00% 100 53.97 2 19.45 2019-05-23 2019-05-23 +
607 12:19:59 ДОМ.РФ14об 2023-05-15 4.3 -9.3% 10.00% 9.39% 106.54 0.0 49.59 2 17.26 0.32 2019-05-15 2019-05-15 +
608 18:42:18 КарМаниБ2 2023-05-10 4.3 17.5% 16.00% 16.07% 99.58 1.4 13.59 12 3.07 1.54 2019-02-10 2020-10-22 +
609 18:46:00 ОткрФКББ4 2023-05-04 4.3 10.3% 10.10% 10.11% 99.91 50.36 2 6.36 2019-06-25 2020-04-25 +
610 18:01:39 ПЮДМ БО-П1 2023-05-04 4.3 16.5% 18.00% 892.07% 100.89 3.4 739.73 12 542.47 0.34 2019-01-25 2019-05-25 +
611 16:51:01 ИКС5ФинБО6 2023-04-27 4.3 8.4% 7.95% 7.96% 99.9 0.0 39.64 2 16.77 0.29 2019-05-02 2019-05-02 +
612 18:45:02 ПолиплП1Б1   2023-04-18 4.3 0.0% 14.50% 72.3 2 34.16 2019-04-23 2020-04-21 +
613 18:46:00 ОДК 02 2023-04-17 4.3 8.5% 8.80% 43.88 2 23.87 3.57 2019-04-10 +
614 11:06:44 ОткрФКБОП1 2023-04-16 4.3 9.4% 10.10% 10.02% 100.75 0.0 50.36 2 27.67 1.18 2019-04-09 2020-04-07 +
615 12:46:42 РСХБ 20 2023-04-11 4.2 6.7% 6.60% 6.60% 99.99 0.0 32.91 2 16.82 0.24 2019-04-16 2019-04-16 +
616 18:46:00 ОткрФКБОП3 2023-04-10 4.2 8.4% 10.10% 9.90% 102.05 50.92 2 30.99 1.13 2019-03-30 2020-04-01 +
617 18:45:01 ОбКонФ БО1   2023-04-03 4.2 8.0% 8.00% 39.89 2 22.14 2019-04-08 2021-04-05 +
618 13:47:24 ОГК-2 1P3R 2023-03-31 4.2 8.5% 6.95% 7.15% 97.25 0.0 34.65 2 19.8 2.05 2019-04-05 2021-04-02 +
619 18:45:02 УАХМФИН1P2 2023-03-28 4.2 0.0% 4.05% 42.68 1 33.43 3.82 2019-04-02 +
620 18:45:01 РЕСО-Гар03   2023-03-24 4.2 -7.7% 11.75% 11.31% 103.9 58.59 2 35.73 2019-03-29 2019-03-29 +
621 18:45:02 4фин БО-01 2023-03-24 4.2 0.0% 15.00% 74.79 2 45.62 2019-03-29 +
622 18:46:00 МТС БО-01 2023-03-22 4.2 7.9% 6.85% 6.92% 99 34.16 2 21.21 1.14 2019-03-27 2020-03-25 +
623 18:45:01 СТНТ БО-01   2023-03-20 4.2 0.0% 10.00% 49.86 2 31.51 2019-03-25 2019-03-25 +
624 18:29:04 Роснефть07 2023-03-10 4.2 9.0% 7.30% 7.68% 95 0.2 36.4 2 25 3.55 2019-03-15 +
625 18:46:00 Роснефть08 2023-03-10 4.2 9.1% 7.30% 7.72% 94.6 36.4 2 25 3.55 2019-03-15 +
626 18:45:58 ИКС5ФинБО5 2023-03-09 4.2 9.1% 6.95% 7.28% 95.4 34.65 2 23.99 2019-03-14 2021-09-09 +
627 18:45:01 ВейлФин1 2023-03-08 4.1 0.0% 10.00% 49.86 2 34.79 2019-03-13 +
628 18:45:02 СМСФИН БО1   2023-03-08 4.1 0.0% 15.00% 74.79 2 52.19 2019-03-13 +
629 18:25:36 ОАЭ БО-П2 2023-02-25 4.1 14.6% 13.75% 13.74% 100.09 1.2 11.3 12 0 2.76 2019-02-16 +
630 17:06:29 ЛидерИнБП2 2023-02-15 4.1 11.0% 11.70% 11.50% 101.75 0.4 58.34 2 47.44 1.83 2019-02-20 2021-02-17 +
631 12:31:08 ДерПлат1P1 2023-02-15 4.1 10.0% 10.00% 10.00% 100 4.0 49.86 2 40.55 0.09 2019-02-20 2019-02-20 +
632 18:45:02 НПК ПБО-01   2023-02-14 4.1 8.7% 7.25% 7.52% 96.4 36.15 2 29.6 2.92 2019-02-19 +
633 17:24:49 ГПБ БО-18 2023-02-12 4.1 8.8% 7.45% 7.69% 96.89 0.0 37.56 2 32.25 2.71 2019-02-12 2022-02-12 +
634 18:17:46 ГПБ БО-19 2023-02-12 4.1 7.7% 7.45% 7.47% 99.7 17.0 37.56 2 32.25 2.72 2019-02-12 2022-02-12 +
635 18:31:29 ОАЭ БО-П1 2023-02-12 4.1 14.6% 13.75% 13.73% 100.11 3.3 11.3 12 4.9 2.72 2019-02-03 +
636 18:20:06 РусГидро07 2023-02-02 4.1 9.0% 0.10% 0.14% 70.82 0.1 0.5 2 0.44 4.04 2019-02-07 +
637 17:48:11 РусГидро08 2023-02-02 4.1 8.5% 0.10% 0.14% 72.21 0.0 0.5 2 0.44 4.04 2019-02-07 +
638 17:59:59 Башнефть06 2023-01-31 4.0 8.4% 7.70% 7.83% 98.3 0.1 38.39 2 34.39 3.43 2019-02-05 +
639 18:45:58 Башнефть07 2023-01-31 4.0 6.8% 8.85% 8.66% 102.15 44.13 2 39.52 0.99 2019-02-05 2020-02-04 +
640 18:45:58 Башнефть08 2023-01-31 4.0 8.3% 7.70% 7.82% 98.5 38.39 2 34.39 3.42 2019-02-05 +
641 17:20:53 Башнефть09 2023-01-31 4.0 7.2% 8.85% 8.70% 101.75 0.1 44.13 2 39.52 0.99 2019-02-05 2020-02-04 +
642 18:46:00 МЕТАЛИНВ 2 2023-01-27 4.0 9.1% 7.65% 7.97% 96 38.15 2 35 3.41 2019-02-01 +
643 18:46:00 МЕТАЛИНВ 3 2023-01-27 4.0 8.9% 7.65% 7.92% 96.6 38.15 2 35 3.41 2019-02-01 +
644 17:53:12 БСК 1P1 2023-01-27 4.0 9.8% 8.10% 8.44% 95.99 0.0 20.19 4 16.87 3.14 2019-02-01 +
645 18:45:02 Инвтстр 01 2023-01-19 4.0 12.9% 12.50% 31.16 4 28.77 2019-01-24 2019-01-24 +
646 18:46:02 ТрансКонБ1   2023-01-19 4.0 8.5% 7.50% 7.69% 97.59 37.4 2 35.96 2.83 2019-01-24 +
647 17:59:01 СберБ Б16R 2023-01-18 4.0 8.4% 7.50% 7.69% 97.51 1.9 37.4 2 36.16 3.41 2019-01-23 +
648 18:45:01 ЕАБР10 2023-01-10 4.0 0.0% 12.25% 61.08 2 0.67 2019-07-16 +
649 18:45:02 Дельта19ИП 2022-12-28 4.0 8.2% 7.82% 38.99 2 4.28 2019-06-28 +
650 18:45:02 ВТБЛизФБО5 2022-12-20 3.9 9.2% 8.95% 13.73 4 3.47 2019-03-26 2019-06-25 +
651 18:45:02 ВТБЛизФБО7 2022-12-20 3.9 8.7% 8.45% 12.96 4 3.28 2019-03-26 2019-03-26 +
652 18:38:08 ДФФ 1Р-01 2022-12-20 3.9 9.6% 8.10% 8.44% 95.95 2.8 40.39 2 5.1 3.42 2019-06-25 +
653 18:45:01 СТТ БО-5 2022-12-19 3.9 0.0% 12.00% 59.84 2 7.89 2019-06-24 2019-06-24 +
654 18:45:58 iРОСНАНО 7 2022-12-16 3.9 7.7% 12.75% 10.86% 117.4 63.58 2 9.43 3.24 2019-06-21 +
655 18:45:02 ВЭБПБО1Р11 2022-12-15 3.9 0.0% 8.24% 41.09 2 6.32 2019-06-20 +
656 18:45:01 СТТ БО-3 2022-12-14 3.9 0.0% 12.00% 59.84 2 9.53 2019-06-19 2019-06-19 +
657 13:24:02 АгроКомБО1 2022-12-08 3.9 14 131.9% 0.10% 8.33% 1.2 0.0 1 1 0.11 0.89 2019-12-09 2019-12-09 +
658 18:45:02 Росбанк2P3 2022-12-02 3.9 0.0% 7.85% 39.36 2 10.54 2019-05-31 +
659 18:45:02 ГарСтрой01 2022-11-29 3.9 10.7% 10.00% 49.86 2 12.05 0.38 2019-06-04 2019-06-04 +
660 18:40:57 МТС 001P-3 2022-11-03 3.8 8.8% 7.70% 7.93% 97.04 195.2 38.39 2 14.77 3.32 2019-05-09 +
661 18:45:01 ДОМ.РФ24об 2022-11-01 3.8 8.0% 7.75% 19.53 4 16.35 2019-02-01 2019-11-01 +
662 11:52:20 СамолетБП2   2022-10-27 3.8 11.1% 11.50% 11.20% 102.7 0.0 28.67 4 24.26 3.06 2019-01-31 +
663 18:31:42 СэтлГрБ1P1   2022-10-27 3.8 10.0% 9.70% 9.69% 100.1 2.0 24.18 4 20.46 2.42 2019-01-31 +
664 18:45:02 СберБ Б31R 2022-10-27 3.8 0.0% 0.01% 0.01% 94 0.4 0.3 0 3.79 2022-10-27 +
665 18:40:23 КарМаниБ1 2022-10-25 3.8 17.9% 17.00% 16.95% 100.29 0.3 14.44 12 8.38 0.67 2019-01-30 2019-10-05 +
666 18:35:06 Роснефть04 2022-10-17 3.8 8.2% 7.90% 7.94% 99.5 0.1 39.39 2 18.83 3.26 2019-04-22 +
667 16:40:39 Роснефть05 2022-10-17 3.8 8.1% 7.90% 7.91% 99.89 0.1 39.39 2 18.83 3.26 2019-04-22 +
668 18:24:36 Газпнф1P3R 2022-10-17 3.8 8.6% 7.85% 7.99% 98.22 0.4 39.14 2 18.71 3.26 2019-04-22 +
669 18:32:03 РСХБ БО-6Р 2022-10-14 3.8 9.2% 9.00% 9.00% 99.99 573.4 44.88 2 22.19 3.20 2019-04-19 +
670 18:46:00 РСХБ 18 2022-10-13 3.7 8.3% 9.35% 9.32% 100.27 46.62 2 23.31 0.25 2019-04-18 2019-04-18 +
671 16:17:14 iРОСНАНО 6 2022-10-13 3.7 7.9% 12.50% 10.87% 114.99 0.1 62.33 2 31.16 3.07 2019-04-18 +
672 18:46:00 РСХБ 17 2022-10-11 3.7 8.4% 8.20% 40.89 2 20.89 2019-04-16 2020-10-13 +
673 18:45:02 ИКС5ФинБО4 2022-10-11 3.7 -6.8% 11.90% 59.34 2 30.32 2019-04-16 2019-04-16 +
674 18:45:58 ГПБ 12 2022-10-06 3.7 7.4% 7.52% 37.5 2 20.19 2019-04-11 +
675 14:14:32 МегафнБ1P3 2022-10-03 3.7 8.6% 7.85% 8.00% 98.1 0.0 39.14 2 21.72 3.23 2019-04-08 +
676 18:46:02 ТрнфБО1P4 2022-09-29 3.7 8.5% 9.30% 9.03% 103 46.37 2 26.75 3.15 2019-04-04 +
677 18:21:10 ЛСР БО 1Р3 2022-09-27 3.7 9.4% 9.00% 9.03% 99.68 0.3 22.44 4 3.95 2.84 2019-04-02 +
678 18:45:01 СТТ БО-2 2022-09-20 3.7 0.0% 12.00% 59.84 2 0 2019-03-26 +
679 18:45:01 РЕСО-Гар02   2022-09-13 3.7 0.0% 0.02% 0.1 2 0.07 2019-03-19 +
680 18:24:11 ЛнССМУБ1P2 2022-09-09 3.7 9.3% 8.95% 8.97% 99.8 1.2 22.31 4 8.34 2.37 2019-03-15 +
681 17:18:00 СберБ Б20R 2022-08-30 3.6 0.0% 0.01% 0.01% 96.4 0.0 0.4 0.2 0 3.63 2022-08-30 +
682 18:46:00 МСП Банк 2 2022-08-11 3.6 7.9% 7.50% 37.4 2 31.64 2019-02-14 2021-02-11 +
683 10:10:00 СберБ Б48R 2022-08-08 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
684 18:04:28 СберБ Б15R 2022-08-07 3.6 0.0% 1.00% 1.10% 91 0.0 40 0.2 0 3.56 2022-08-07 +
685 18:45:01 ВТБЛизФБО2 2022-08-05 3.6 8.8% 8.55% 13.12 4 9.95 2019-02-08 2019-05-10 +
686 18:44:38 ФинАвиа 01 2022-07-31 3.5 90.1% 9.00% 31.56% 28.52 0.3 45.37 2 41.92 1.74 2019-01-31 +
687 18:21:52 ПИК БО-П03 2022-07-29 3.5 9.1% 10.75% 10.16% 105.75 0.0 26.8 4 22.38 2.95 2019-02-01 +
688 18:45:02 СберБ Б53R   2022-07-27 3.5 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
689 18:45:02 СберБ Б54R   2022-07-27 3.5 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
690 18:45:02 РегИнв Б01 2022-07-19 3.5 0.0% 0.00% 0 2 0 2019-01-22 +
691 18:45:02 РоссетБ1Р1 2022-07-07 3.5 8.7% 8.15% 8.23% 99 40.64 2 1.56 3.09 2019-07-11 +
692 18:41:07 СИНХФБО1P1   2022-07-05 3.5 9.6% 8.90% 9.03% 98.55 0.1 44.38 2 2.19 3.05 2019-07-09 +
693 18:45:02 ДелПорт1P1 2022-07-05 3.5 9.1% 9.40% 9.26% 101.5 46.87 2 2.32 3.04 2019-07-09 +
694 18:45:02 МРСКЮг БО2 2022-07-01 3.5 0.0% 9.24% 23.04 4 3.29 2019-04-05 +
695 18:45:02 ИА КМ 01 2022-06-30 3.5 0.0% 0.36% 0.85 4 0.78 2019-01-25 2019-01-25 +
696 18:45:02 СберБ Б46R 2022-06-30 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
697 13:11:36 СберБ Б47R 2022-06-28 3.5 0.0% 0.01% 0.01% 94.6 0.0 0.35 0.3 0 3.45 2022-06-28 +
698 10:24:32 ВолгКапПБ1 2022-06-27 3.5 17.2% 8.50% 9.44% 90 0.1 42.38 2 3.96 1.39 2019-07-01 2020-06-29 +
699 18:25:21 АЛЬФА-Б2Р3 2022-06-24 3.4 9.0% 9.20% 9.11% 101.03 0.0 46.13 2 6.81 3.01 2019-06-22 +
700 18:45:02 СберБ Б44R 2022-06-16 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
701 18:45:02 СберБ Б45R 2022-06-16 3.4 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
702 18:45:01 УпрОтходНН 2022-06-15 3.4 13.6% 6.50% 32.41 2 5.16 2019-06-19 2019-06-19 +
703 14:22:27 ГПБ001P03P 2022-06-13 3.4 8.4% 8.95% 8.78% 102 0.4 44.63 2 8.58 3.00 2019-06-13 +
704 18:40:48 КТЖФинанс1 2022-06-07 3.4 9.3% 8.75% 8.85% 98.9 0.1 43.63 2 8.87 2.98 2019-06-11 +
705 13:18:36 БелугаБП1 2022-06-07 3.4 9.6% 9.50% 9.48% 100.25 2.3 47.37 2 9.63 2.35 2019-06-11 +
706 18:08:51 РЖД 1Р-10R   2022-06-03 3.4 8.8% 8.75% 8.71% 100.5 5.1 43.63 2 9.83 2.98 2019-06-07 +
707 18:45:02 СберБ Б39R 2022-06-01 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
708 18:45:02 СберБ Б36R 2022-05-18 3.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
709 18:45:02 СберБ Б37R 2022-05-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
710 18:45:02 СамолетБП1   2022-05-17 3.3 8.6% 12.00% 11.32% 106 29.92 4 19.07 2019-02-19 +
711 18:45:01 Синтагма01   2022-05-10 3.3 0.0% 0.00% 0 2 0 2019-05-14 +
712 18:45:02 РЖД 1Р-11R   2022-05-10 3.3 0.0% 8.75% 36.68 2 8.63 2019-05-14 +
713 18:45:02 АРАГОН об 2022-05-04 3.3 14.4% 10.25% 10.35% 99 25.55 4 19.94 2019-02-06 2019-05-08 +
714 18:45:02 СберБ Б33R 2022-04-28 3.3 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
715 18:45:01 СТТ 03 2022-04-27 3.3 804.9% 12.00% 148.87% 8.06 60.16 2 26.96 1.04 2019-04-28 2020-04-27 +
716 18:07:17 Тинькофф1R   2022-04-22 3.3 8.6% 9.65% 9.62% 100.3 16.6 48.12 2 21.94 0.27 2019-04-26 2019-04-26 +
717 18:39:23 ПИК БО-П02 2022-04-22 3.3 9.1% 11.25% 10.79% 104.25 0.2 28.05 4 25.58 1.72 2019-01-25 +
718 16:21:24 Калаш БП1 2022-04-21 3.3 8.8% 10.90% 10.61% 102.7 0.1 54.35 2 25.08 1.19 2019-04-25 2020-04-23 +
719 15:48:38 СберБ Б30R 2022-04-21 3.3 0.0% 0.01% 0.01% 92.82 0.0 0.35 0.3 0 3.27 2022-04-21 +
720 18:01:38 ЛСР БО 1Р2 2022-04-20 3.3 9.6% 9.65% 9.58% 100.75 3.4 24.06 4 22.47 2.00 2019-01-23 +
721 18:02:55 ДомДенБ1Р1 2022-04-19 3.3 0.0% 0.10% 35.65% 0.27 0.0 0.24 4 0 0.01 2019-01-22 +
722 18:45:02 СберБ Б24R 2022-04-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
723 18:45:02 СберБ Б27R 2022-04-18 3.3 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
724 18:45:58 ДОМ.РФ17об 2022-04-15 3.3 8.1% 9.05% 8.92% 101.5 22.32 4 0.5 1.24 2019-04-15 +
725 18:45:01 СвязьБанк4   2022-04-13 3.2 12.0% 7.03% 35.05 2 17.72 2019-04-17 2019-04-17 +
726 18:45:01 СвязьБанк5   2022-04-07 3.2 7.0% 6.98% 34.8 2 18.74 2019-04-11 2019-04-11 +
727 10:49:47 Газпнф1P1R 2022-04-06 3.2 8.0% 8.70% 8.50% 102.39 0.0 43.38 2 23.6 2.82 2019-04-10 +
728 18:11:52 СПбТел 07   2022-04-05 3.2 9.7% 9.95% 9.82% 101.33 0.1 49.61 2 27.26 2.77 2019-04-09 +
729 16:41:21 ВСК 01P-01 2022-04-05 3.2 9.1% 11.15% 10.88% 102.5 0.0 55.6 2 30.55 1.15 2019-04-09 2020-04-07 +
730 18:45:01 ВолгСпорт1 2022-04-04 3.2 5.1% 5.16% 51.6 1 23.18 2019-08-06 2019-08-06 +
731 18:46:00 РСХБ 16 2022-04-04 3.2 8.5% 6.60% 6.63% 99.62 32.91 2 18.26 0.22 2019-04-08 2019-04-08 +
732 13:33:48 РСГ-ФинБ7 2022-04-01 3.2 6.2% 13.50% 13.30% 101.5 0.0 67.32 2 38.47 0.21 2019-04-05 2019-04-05 +
733 18:45:02 СберБ Б18R 2022-03-31 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
734 18:45:01 СТТ 02 2022-03-30 3.2 9 101 700.0% 10.00% 125.01% 8 50.14 2 30.14 2019-03-31 2019-03-31 +
735 14:05:34 СберБ Б23R 2022-03-24 3.2 0.0% 0.01% 0.01% 87.5 0.0 0.35 0.3 0 3.19 2022-03-24 +
736 18:45:41 МСП Банк 1 2022-03-17 3.2 7.7% 7.00% 34.9 2 22.82 2019-03-21 2021-03-18 +
737 18:45:02 ИНГР БО-01 2022-03-17 3.2 9.3% 10.50% 10.48% 100.2 52.36 2 34.23 0.17 2019-03-21 2019-03-21 +
738 18:45:02 СберБ Б25R 2022-03-15 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
739 18:45:02 СберБ Б21R 2022-03-15 3.2 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
740 18:45:58 ВымпелКом2 2022-03-14 3.2 7.1% 7.00% 7.00% 100 34.9 2 23.4 1.11 2019-03-18 2020-03-16 +
741 18:46:00 МЕТАЛИНВ 6 2022-03-10 3.2 8.5% 0.01% 0.05 2 0.03 2019-03-14 +
742 18:34:40 РСХБ БО-5Р 2022-03-09 3.1 8.9% 7.40% 7.67% 96.48 1.9 36.9 2 25.75 2.79 2019-03-13 +
743 11:22:17 ВымпелКом1 2022-03-08 3.1 8.4% 7.00% 7.09% 98.65 0.7 34.9 2 24.55 1.10 2019-03-12 2020-03-10 +
744 17:10:37 ВымпелКом4 2022-03-08 3.1 8.3% 7.00% 7.09% 98.77 11.0 34.9 2 24.55 1.10 2019-03-12 2020-03-10 +
745 18:46:00 МЕТАЛИНВ 5 2022-03-07 3.1 11.1% 0.01% 0.05 2 0.04 2019-03-11 +
746 18:45:01 МЕТАЛИНВ 1 2022-03-07 3.1 0.0% 0.01% 0.05 2 0.04 2019-03-11 +
747 18:45:02 ЦентрИБ1Р5 2022-03-03 3.1 10.2% 8.25% 41.14 2 30.06 2019-03-07 2019-09-05 +
748 18:29:30 ПИК БО-П01 2022-02-25 3.1 9.0% 13.00% 12.46% 104.34 0.7 64.82 2 49.51 1.03 2019-03-01 2020-02-28 +
749 18:27:38 ТрнфБО1P9 2022-02-21 3.1 8.6% 7.15% 7.39% 96.7 0.7 35.65 2 28.01 2.76 2019-02-25 +
750 18:45:02 СберБ Б17R 2022-02-15 3.1 0.0% 0.01% 0.01% 89.38 0.35 0.3 0 3.09 2022-02-15 +
751 18:45:01 ТГК-1 04   2022-02-14 3.1 4.0% 4.00% 19.95 2 16.44 2019-02-18 2019-02-18 +
752 13:53:01 ТКБ-С04   2022-02-14 3.1 15.6% 15.00% 15.00% 100 0.0 74.79 2 61.64 2.43 2019-02-18 +
753 16:16:11 ЧТПЗ 1P2 2022-02-10 3.1 9.3% 9.85% 9.67% 101.9 0.8 49.12 2 41.56 2.62 2019-02-14 +
754 15:54:16 СберБ Б52R 2022-02-07 3.1 7.8% 8.45% 8.28% 102 1.0 56.02 2 8.1 2.75 2019-08-12 +
755 18:45:58 Башнефть04 2022-02-04 3.1 7.0% 7.00% 7.00% 100 34.9 2 30.68 0.06 2019-02-08 2019-02-08 +
756 16:36:26 МТС 001P-1 2022-02-04 3.1 8.4% 9.00% 8.81% 102.13 0.1 44.88 2 39.45 2.64 2019-02-08 +
757 18:32:17 СберБ Б12R 2022-02-02 3.1 8.2% 7.60% 7.70% 98.74 12.4 45.39 2 41.23 2.67 2019-02-06 +
758 18:45:01 СПбТел 05   2022-01-31 3.0 4.8% 10.70% 9.18% 116.61 53.35 2 48.08 2019-02-04 +
759 16:35:44 СПбТел 04   2022-01-31 3.0 9.5% 10.70% 10.49% 102 1.4 53.35 2 48.08 1.40 2019-02-04 2020-08-03 +
760 18:45:02 СберББО13R 2022-01-26 3.0 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
761 18:45:02 ОбувьрусБ7 2022-01-20 3.0 0.0% 13.80% 68810.96 4 63517.81 2019-01-24 2020-01-23 +
762 18:45:05 СберБ Б14R 2022-01-17 3.0 0.0% 0.01% 0.01% 88.78 0.35 0.3 0 3.01 2022-01-17 +
763 18:46:00 ОткрФКББ07 2022-01-13 3.0 6.9% 0.01% 0.01% 81.9 0.05 2 0 2019-07-18 +
764 17:01:03 СберБ Б42R 2022-01-10 3.0 0.0% 0.01% 0.01% 99.72 0.1 0.31 0.3 0 2.99 2022-01-10 +
765 18:45:01 СвязБанкБ9   2021-12-25 2.9 7.2% 6.00% 29.92 2 3.78 2019-06-25 2019-12-25 +
766 18:45:02 СберБ Б11R 2021-12-24 2.9 0.0% 0.01% 0.01% 86.07 0.35 0.3 0 2.94 2021-12-24 +
767 18:45:02 Автодор2Р2 2021-12-23 2.9 2.6% 9.50% 9.22% 103 47.37 2 5.47 0.44 2019-06-27 2019-06-27 +
768 18:45:02 РСХБ 28 2021-12-22 2.9 9.0% 12.87% 32.09 4 7.76 2019-03-27 +
769 18:34:31 СЛТ001P-02   2021-12-22 2.9 11.4% 11.00% 11.03% 99.7 0.2 54.85 2 6.63 2.57 2019-06-26 +
770 18:45:02 ВТБЛизФБО3 2021-12-21 2.9 9.3% 8.95% 14.88 4 3.76 2019-03-26 2019-06-25 +
771 18:45:02 РСХБ 27 2021-12-21 2.9 7.0% 12.87% 32.09 4 8.11 2019-03-26 +
772 14:21:19 ЛидерИнБП1 2021-12-21 2.9 10.8% 8.50% 8.57% 99.15 1.7 42.38 2 5.36 0.43 2019-06-25 2019-06-25 +
773 18:35:18 СоллФин1P1   2021-12-21 2.9 10.4% 10.35% 10.28% 100.7 1.3 25.8 4 6.52 2.11 2019-03-26 +
774 18:42:16 ВЭБ 1P-12 2021-12-21 2.9 8.9% 9.14% 9.02% 101.38 14.6 22.79 4 5.76 2.60 2019-03-26 +
775 16:41:57 СберБ Б28R 2021-12-20 2.9 0.0% 0.01% 0.01% 96.7 0.0 0.31 0.3 0 2.93 2021-12-20 +
776 16:35:13 ВЭБ ПБО1Р5 2021-12-17 2.9 8.0% 9.76% 9.29% 105.03 0.0 48.13 2 4.01 2.61 2019-07-01 +
777 18:45:02 СамолетБП3   2021-12-17 2.9 0.0% 9.50% 23.68 4 5.21 2019-03-29 +
778 18:45:01 ТГК-1 03   2021-12-14 2.9 4.0% 4.00% 19.95 2 3.29 2019-06-18 2019-06-18 +
779 18:45:01 СтржилинБ1   2021-12-14 2.9 0.0% 7.60% 16.89% 45.01 37.9 2 0 2019-06-18 +
780 18:45:01 СвязьБанк3   2021-12-09 2.9 7.2% 7.12% 35.5 2 6.83 2019-06-13 2019-06-13 +
781 15:48:37 ВсИнстрБО1 2021-12-09 2.9 9.7% 12.50% 12.17% 102.7 0.0 31.16 4 11.99 0.86 2019-03-14 2019-12-12 +
782 15:36:11 СберБ Б35R 2021-12-06 2.9 0.0% 0.01% 0.01% 88.6 0.1 0.31 0.3 0 2.89 2021-12-06 +
783 18:45:02 СберБ Б38R 2021-12-06 2.9 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
784 18:12:19 ПР-Лиз 1P2   2021-12-06 2.9 13.1% 12.50% 12.50% 100 0.5 31.16 4 13.01 1.28 2019-03-11 2020-06-08 +
785 18:45:02 ТелХолПБО2 2021-12-01 2.9 0.0% 10.85% 54.1 2 12.78 2019-06-05 +
786 18:45:02 BCS 12/21 2021-12-01 2.9 0.0% 0.00% 99.99 0 1.0 0 2019-12-01 +
787 18:45:02 СФО ИК Ф01   2021-11-29 2.9 10.3% 10.00% 10.00% 100 37.53 3 0 0.37 2019-06-03 2019-06-03 +
788 18:45:01 ВТБЛизФБО8 2021-11-25 2.9 8.9% 8.65% 14.38 4 7.74 2019-02-28 2019-05-30 +
789 18:45:01 Uranium 01 2021-11-24 2.9 0.0% 0.00% 0 2 0 2019-05-29 +
790 18:45:01 ОВК Фин01   2021-11-24 2.9 41.6% 6.34% 7.03% 90.18 31.61 2 8.68 0.36 2019-05-29 2019-05-29 +
791 18:45:02 Дельта18ИП 2021-11-24 2.9 8.6% 10.29% 51.03 2 15.22 2019-05-24 +
792 18:46:00 РН БАНК1Р3 2021-11-22 2.9 8.6% 9.25% 9.07% 102 46.38 2 14.7 2.54 2019-05-22 +
793 13:49:10 СберБ Б10R 2021-11-19 2.8 0.0% 0.01% 0.01% 87.8 0.0 0.35 0.3 0 2.85 2021-11-19 +
794 18:45:02 ХКФинБ1P2 2021-11-19 2.8 10.4% 10.00% 10.00% 100 24.93 4 15.07 2.48 2019-02-22 +
795 16:39:15 СберБ Б29R 2021-11-11 2.8 0.0% 0.01% 0.01% 94.1 0.0 0.31 0.3 0 2.82 2021-11-11 +
796 18:42:19 Роделен1Р1 2021-11-10 2.8 13.2% 12.50% 12.14% 100.08 0.8 9.99 12 7.32 1.26 2019-01-25 +
797 18:42:16 УрКаПБО5P 2021-11-09 2.8 9.5% 9.30% 9.30% 100 120.2 46.37 2 16.56 2.51 2019-05-14 +
798 18:23:56 ПолиплБ03   2021-11-05 2.8 11.4% 9.00% 9.06% 99.35 0.2 44.88 2 17.01 0.31 2019-05-10 2019-05-10 +
799 18:05:20 АЛЬФА-Б2Р2 2021-11-01 2.8 8.8% 8.95% 8.88% 100.75 15.1 44.87 2 19.37 2.49 2019-05-01 +
800 18:45:01 ЛадьяФ БО2 2021-10-29 2.8 7.1% 7.00% 34.9 2 14.58 2019-05-03 +
801 12:01:27 ТрансмхПБ2 2021-10-29 2.8 9.0% 9.15% 9.08% 100.76 1.0 45.62 2 19.05 2.48 2019-05-03 +
802 18:46:00 РСХБ 15 2021-10-26 2.8 8.5% 8.00% 8.03% 99.65 39.89 2 17.32 1.22 2019-04-30 2020-04-28 +
803 17:42:15 ДрктЛиз1P3 2021-10-26 2.8 14.9% 14.00% 14.04% 99.7 0.0 34.9 4 30.3 2.29 2019-01-29 +
804 18:45:02 АбсолютБC1 2021-10-22 2.8 15.0% 14.50% 72.3 2 32.97 2019-04-26 +
805 18:01:46 РГ Лиз 01   2021-10-21 2.8 10.6% 10.50% 10.50% 100 0.1 52.36 2 24.16 0.27 2019-04-25 2019-04-25 +
806 18:45:58 ВЭБлизинг9 2021-10-20 2.8 8.3% 10.10% 9.96% 101.37 50.36 2 23.52 0.74 2019-04-24 2019-10-23 +
807 18:45:58 ВЭБлизинг8 2021-10-19 2.8 8.9% 10.10% 10.00% 101 50.36 2 23.8 0.74 2019-04-23 2019-10-22 +
808 18:44:58 ПКБ БО-01   2021-10-15 2.8 15.9% 15.00% 15.00% 100 2.4 37.4 4 36.99 1.44 2019-04-19 +
809 18:45:02 РЕГИОН БО7   2021-10-15 2.8 0.0% 9.00% 44.88 2 22.19 2019-04-19 2019-04-19 +
810 18:45:02 РЕГИОН БО6   2021-10-15 2.8 0.0% 9.00% 44.88 2 22.19 2019-04-19 2019-04-19 +
811 18:45:02 СберБ Б22R 2021-10-14 2.7 0.0% 0.01% 0.01% 93.93 0.31 0.3 0 2.75 2021-10-14 +
812 16:29:13 СберБ БО5R 2021-10-08 2.7 0.0% 0.01% 0.01% 90.5 0.9 0.35 0.3 0 2.73 2021-10-08 +
813 18:46:02 ТрнфБО1P10 2021-10-08 2.7 8.0% 7.00% 7.15% 97.9 34.9 2 18.6 2.48 2019-04-12 +
814 18:45:02 ЦентрИБ1Р4 2021-10-07 2.7 8.5% 8.25% 8.25% 100 20.57 4 1.58 2019-04-11 2019-04-11 +
815 11:55:37 ЛегионБО-1 2021-10-04 2.7 14.3% 14.00% 13.99% 100.07 0.0 69.81 2 38.74 0.69 2019-04-08 2019-10-07 +
816 18:45:02 BCS 10/21 2021-10-01 2.7 0.0% 14.84% 1 499.44% 99 8500 2 0 2019-04-01 +
817 16:13:24 СберБ БО37 2021-09-30 2.7 7.9% 9.25% 8.94% 103.5 0.1 45.87 2 27.62 2.40 2019-03-30 +
818 18:45:01 СоломЛес01   2021-09-29 2.7 10.2% 10.00% 10.00% 100 49.86 2 29.04 2019-04-03 +
819 17:37:34 РСХБ БО 3P 2021-09-28 2.7 8.6% 8.40% 8.40% 99.97 0.9 41.88 2 24.62 2.42 2019-04-02 +
820 18:25:59 ЛСР БО 1Р1 2021-09-22 2.7 9.3% 10.75% 10.47% 102.7 0.0 26.8 4 6.48 1.54 2019-03-27 +
821 18:45:58 ВЭБ.РФ 10 2021-09-21 2.7 7.9% 9.85% 49.12 2 30.76 1.12 2019-03-26 2020-03-24 +
822 18:46:02 ТрансКонБ2   2021-09-16 2.7 8.5% 9.40% 9.23% 101.85 46.87 2 30.65 1.74 2019-03-21 +
823 18:45:58 ДОМ.РФ16об 2021-09-15 2.7 8.5% 8.25% 4.95% 100 12.21 4 4.48 2019-03-15 +
824 18:45:02 БалтЛизБО2 2021-09-02 2.6 7.4% 10.50% 5.15% 102 13.09 4 6.04 0.61 2019-03-07 2019-09-05 +
825 18:46:00 МТС 1P-05 2021-09-01 2.6 7.9% 7.10% 7.21% 98.5 35.4 2 26.07 2.38 2019-03-06 +
826 18:45:02 BCS3108/21 2021-08-31 2.6 0.0% 0.00% 0 1 0 2019-08-31 +
827 18:43:02 СберБ БО4R 2021-08-27 2.6 8.1% 6.90% 7.08% 97.5 52.9 34.41 2 26.28 2.37 2019-03-01 +
828 18:45:02 МиратФБО-7 2021-08-24 2.6 0.0% 11.00% 54.85 2 42.79 2019-02-26 +
829 18:24:41 ВТБ Б-1-8 2021-08-24 2.6 8.1% 8.00% 7.97% 100.42 3.1 19.95 4 12.71 2.35 2019-02-19 +
830 18:45:02 ЕвропланБ2 2021-08-23 2.6 9.4% 10.50% 26.18 4 14.96 2019-02-25 2019-08-26 +
831 18:45:02 ДиалексП01 2021-08-21 2.6 0.0% 13.00% 256438.36 2 189479.45 2019-03-05 +
832 18:45:02 СберБ Б19R 2021-08-19 2.6 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
833 13:50:12 ФолксвБ1P2 2021-08-17 2.6 8.4% 8.60% 8.53% 100.8 0.0 43.12 2 36.52 2.29 2019-02-14 +
834 17:46:49 BCS 08/21 2021-08-10 2.6 0.0% 15.06% 1 505.62% 100.03 1.4 8500 2 0 2019-02-10 +
835 18:46:00 СУЭК-Ф1P2R   2021-08-09 2.6 8.9% 8.30% 8.38% 99.01 41.39 2 35.7 2.28 2019-02-11 +
836 17:36:38 ПР-Лиз 1P1 2021-08-04 2.6 12.5% 13.00% 12.87% 101 0.1 32.41 4 25.29 0.98 2019-02-06 2020-02-05 +
837 17:35:59 МясничБОП2 2021-08-04 2.6 13.7% 13.51% 13.35% 101.18 0.2 11.1 12 0 2.04 2019-02-16 +
838 18:41:17 ЦППК 1P-02 2021-08-03 2.5 9.2% 9.85% 9.68% 101.81 0.1 49.12 2 43.99 2.22 2019-02-05 +
839 16:02:33 Альфа-Б2Р1 2021-08-02 2.5 8.8% 7.90% 8.03% 98.4 23.0 39.61 2 36.79 2.27 2019-01-30 +
840 18:45:02 СберБ Б09R 2021-08-01 2.5 0.0% 0.01% 0.01% 95.78 0.31 0.3 0 2.54 2021-08-01 +
841 18:46:00 Совком БО3 2021-07-30 2.5 8.2% 8.50% 8.42% 100.98 42.38 2 38.89 2.25 2019-02-01 +
842 18:45:58 ВБРР Б1P2 2021-07-30 2.5 8.8% 7.80% 7.95% 98.1 38.89 2 35.69 2.27 2019-02-01 +
843 18:16:20 Мечел 4об 2021-07-15 2.5 0.0% 10.62% 5.31% 100 0.0 13.24 4 0 1.13 2019-04-18 +
844 18:28:51 ПраймФ 01   2021-07-13 2.5 2 996 800.0% 10.56% 8 800.78% 0.12 0.0 52.66 2 0.58 0.49 2019-07-16 2019-07-16 +
845 18:39:28 ЧЗПСН-П Б1 2021-07-12 2.5 16.6% 16.00% 16.00% 99.99 1.9 79.78 2 1.32 2.15 2019-07-15 +
846 12:50:52 РН БАНК 01 2021-07-09 2.5 8.2% 7.90% 7.91% 99.89 0.0 39.61 2 2.38 0.95 2019-07-08 2020-01-07 +
847 18:11:19 ДДёнерБОП1 2021-07-08 2.5 11.0% 14.00% 692.04% 101.15 0.8 575.34 12 517.81 0.33 2019-01-20 2019-05-20 +
848 18:41:56 ЛЕГЕНДА1P1 2021-07-08 2.5 15.2% 14.00% 14.08% 99.44 16.5 34.9 4 2.68 1.59 2019-04-11 +
849 18:46:00 РСХБ 13 2021-07-02 2.5 8.3% 7.80% 7.81% 99.85 38.89 2 2.78 0.46 2019-07-05 2019-07-05 +
850 18:46:00 РСХБ 12 2021-07-01 2.5 7.9% 7.80% 7.80% 100 38.89 2 2.99 2019-07-04 2019-07-04 +
851 18:45:02 БалтЛизБО3 2021-07-01 2.5 8.3% 13.50% 9.64% 105.06 25.24 4 3.88 0.92 2019-04-04 +
852 18:39:05 BCS 07/21 2021-07-01 2.5 0.0% 17.14% 1 804.30% 95 0.4 8500 2 0 2019-07-01 +
853 15:03:51 РСХБ 14 2021-06-29 2.5 8.1% 7.80% 7.80% 99.94 0.0 38.89 2 3.42 0.45 2019-07-02 2019-07-02 +
854 18:45:02 СберБ Б08R 2021-06-27 2.4 0.0% 0.01% 0.01% 89.57 0.31 0.3 0 2.45 2021-06-27 +
855 16:56:25 ПИК БО-П07 2021-06-25 2.4 9.4% 8.70% 8.78% 99.05 2.3 43.38 2 4.77 2.24 2019-06-28 +
856 18:46:00 Совком 02 2021-06-24 2.4 7.6% 7.50% 37.6 2 5.34 2019-06-23 +
857 17:51:46 ТинькоффБ7   2021-06-24 2.4 8.8% 8.90% 8.88% 100.25 0.0 44.38 2 5.12 0.92 2019-06-27 2019-12-26 +
858 16:41:44 АВТОБАН-Ф1 2021-06-24 2.4 9.4% 14.00% 13.73% 102 0.0 69.81 2 8.05 0.44 2019-06-27 2019-06-27 +
859 18:46:02 ТрансФБО27 2021-06-23 2.4 9.5% 9.50% 9.49% 100.1 47.37 2 5.73 2019-06-26 2019-06-26 +
860 12:58:55 ПИК БО-П06   2021-06-23 2.4 7.2% 9.20% 9.12% 100.9 0.0 45.87 2 5.55 0.44 2019-06-26 2019-06-26 +
861 17:04:36 ФСК ЕЭС-13 2021-06-22 2.4 7.4% 8.50% 8.28% 102.6 0.0 42.38 2 5.36 2.24 2019-06-25 +
862 18:14:49 РСХБ БО 2P 2021-06-21 2.4 8.1% 8.65% 8.53% 101.45 5.3 43.13 2 5.69 2.23 2019-06-24 +
863 18:43:39 СТТ 01 2021-06-20 2.4 8 905.5% 17.00% 114.09% 14.9 0.0 85.23 2 13.04 0.42 2019-06-21 2019-06-21 +
864 18:46:00 РСГ-ФинБ10   2021-06-18 2.4 11.7% 14.50% 13.61% 106.5 72.3 2 10.73 2.12 2019-06-21 +
865 18:38:16 ВЭБ ПБО1Р9 2021-06-18 2.4 8.6% 8.75% 8.69% 100.71 6.5 43.63 2 6.47 2.22 2019-06-21 +
866 16:33:44 ЛнССМУБ1P1 2021-06-17 2.4 9.6% 11.85% 11.46% 103.35 0.1 29.54 4 9.09 1.32 2019-03-21 +
867 18:45:59 ЗСКБ БО-П1 2021-06-15 2.4 7.5% 7.30% 18.4 4 8.6 0.38 2019-03-07 2019-06-07 +
868 14:15:06 СПбТел 01   2021-06-11 2.4 9.2% 8.50% 8.59% 98.95 0.0 42.38 2 7.92 2.21 2019-06-14 +
869 18:46:00 СПбТел 02   2021-06-11 2.4 7.1% 11.30% 11.11% 101.69 56.35 2 10.53 0.40 2019-06-14 2019-06-14 +
870 10:50:17 СПбТел 03   2021-06-11 2.4 8.3% 11.30% 11.17% 101.21 0.0 56.35 2 10.53 0.40 2019-06-14 2019-06-14 +
871 18:45:01 НефГазХол6 2021-06-04 2.4 48.5% 9.75% 10.96% 88.99 48.62 2 10.95 0.38 2019-06-07 2019-06-07 +
872 18:45:02 ПионерБО2   2021-06-03 2.4 14.2% 0.01% 0.01% 73 0.02 4 0.01 2019-03-07 +
873 18:45:58 ОткрФКББ10 2021-06-02 2.4 6.1% 0.01% 0.01% 87 0.05 2 0.01 2019-06-05 +
874 18:45:58 ОткрФКББ11 2021-06-02 2.4 9.3% 0.01% 0.01% 81 0.05 2 0.01 2.38 2019-06-05 +
875 10:37:35 ОткрФКББ12 2021-06-02 2.4 9.9% 0.01% 0.01% 80.01 0.0 0.05 2 0.01 2.38 2019-06-05 +
876 18:45:58 ОткрФКББ13 2021-06-02 2.4 9.9% 0.01% 0.01% 80 0.05 2 0.01 2019-06-05 +
877 16:38:09 НефГазХол4 2021-06-01 2.4 49.1% 9.75% 10.95% 89.05 0.0 48.62 2 11.75 0.38 2019-06-04 2019-06-04 +
878 18:44:44 Мечел 19об 2021-06-01 2.4 0.0% 10.10% 5.27% 95.74 0.0 25.17 2 6.4 1.17 2019-06-04 +
879 18:43:20 Мечел 17об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.75 0.3 25.17 2 7.13 1.16 2019-05-30 +
880 18:44:12 Мечел 18об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.74 0.1 25.17 2 7.13 1.16 2019-05-30 +
881 18:41:41 ОткрФКББ14 2021-05-26 2.4 9.9% 0.01% 0.01% 80.03 0.0 0.05 2 0.01 2.36 2019-05-29 +
882 18:45:01 ЕАБР09 2021-05-24 2.4 9.0% 8.90% 44.38 2 12.68 2019-05-27 +
883 18:40:17 СберБ БО18 2021-05-24 2.4 7.1% 9.90% 9.81% 100.95 0.5 49.09 2 14.65 0.35 2019-05-24 2019-05-24 +
884 18:45:58 Акрон 04 2021-05-18 2.3 7.9% 10.20% 9.90% 103 50.86 2 16.21 1.27 2019-05-21 2020-05-19 +
885 18:45:58 Акрон 05 2021-05-18 2.3 6.8% 10.20% 9.77% 104.4 50.86 2 16.21 2019-05-21 2020-05-19 +
886 18:45:02 СберБ БО7R 2021-05-16 2.3 0.0% 0.01% 0.01% 91.44 0.31 0.3 0 2.33 2021-05-16 +
887 18:25:20 МСБЛиз2P01 2021-05-09 2.3 14.5% 13.75% 13.73% 100.11 1.0 11.3 12 10.17 1.15 2019-01-20 +
888 18:45:02 ЕАБР 1Р-02 2021-05-07 2.3 8.9% 8.90% 8.87% 100.3 44.38 2 16.82 2.10 2019-05-10 +
889 18:45:01 ВерЦемЗав1 2021-05-04 2.3 5.8% 0.50% 1.25 4 0.99 2019-02-05 +
890 18:45:02 РегИнв Б06 2021-05-04 2.3 0.0% 0.00% 0 2 0 2019-05-07 +
891 18:45:02 BCS 4/21 2021-04-30 2.3 0.0% 0.00% 87.01 0 1.0 0 2019-04-30 +
892 17:11:22 О'КЕЙ-Б01Р 2021-04-29 2.3 9.5% 9.55% 9.48% 100.7 0.3 23.81 4 20.15 2.04 2019-01-31 +
893 18:45:14 ЯмалСтИн 1 2021-04-24 2.3 7.5% 14.25% 12.45% 114.5 35.53 4 8.59 1.99 2019-03-27 +
894 15:26:41 МиратФБО-6 2021-04-23 2.3 7.7% 12.00% 11.87% 101.13 0.0 59.84 2 27.29 0.27 2019-04-26 2019-04-26 +
895 17:24:35 Пионер 1P3   2021-04-23 2.3 12.1% 12.00% 11.95% 100.46 0.0 29.92 4 27.29 1.16 2019-01-25 2020-04-24 +
896 18:45:02 РегИнв Б05 2021-04-20 2.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
897 18:45:02 РегИнв Б04 2021-04-19 2.3 0.0% 7.60% 37.9 2 0 2019-04-22 +
898 18:46:00 ПромсвбБП1 2021-04-19 2.3 7.6% 10.15% 9.63% 105.45 50.61 2 24.19 2.03 2019-04-22 +
899 18:45:01 НДК БО-01   2021-04-15 2.2 12.3% 12.00% 59.84 2 29.92 2019-04-18 +
900 18:45:02 РегИнв Б03 2021-04-15 2.2 0.0% 7.60% 37.9 2 0 2019-04-18 +
901 18:46:00 РусГидро01 2021-04-12 2.2 7.9% 9.50% 9.18% 103.5 47.37 2 24.47 2019-04-15 +
902 18:46:00 РусГидро02 2021-04-12 2.2 8.2% 9.50% 47.37 2 24.47 2.02 2019-04-15 +
903 18:45:02 ДиджИнвБ06 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
904 18:45:02 ДиджИнвБ07 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
905 18:45:02 ДиджИнвБ05 2021-04-08 2.2 0.0% 7.60% 37.9 2 0 2019-04-11 +
906 18:45:02 ДиджИнвБ04 2021-04-07 2.2 0.0% 7.60% 37.9 2 0 2019-04-10 +
907 14:03:47 О'КЕЙ-Б06 2021-04-06 2.2 9.6% 9.65% 9.59% 100.6 0.1 48.12 2 26.44 2.01 2019-04-09 +
908 18:41:36 РУСАЛБАл08 2021-04-05 2.2 8.4% 9.00% 8.99% 100.15 0.0 44.88 2 24.9 0.22 2019-04-08 2019-04-08 +
909 18:45:58 ВЭБлизинг3 2021-04-02 2.2 8.4% 7.27% 7.42% 98 36.25 2 20.71 2.04 2019-04-05 +
910 18:45:58 ВЭБлизинг4 2021-04-02 2.2 8.6% 7.27% 7.44% 97.7 36.25 2 20.71 2.04 2019-04-05 +
911 18:45:58 ВЭБлизинг5 2021-04-02 2.2 7.9% 7.27% 7.34% 98.99 36.25 2 20.71 2.04 2019-04-05 +
912 13:19:24 ЭлемЛизБО4 2021-03-30 2.2 16.2% 0.01% 0.01% 97 0.0 0.02 4 0 0.20 2019-04-02 2019-04-02 +
913 18:45:58 ИНГБ-БО1 2021-03-30 2.2 8.3% 7.15% 7.28% 98.25 17.83 4 3.13 2.05 2019-04-02 +
914 18:45:02 УАХМФИН1P3 2021-03-30 2.2 0.0% 3.05% 32.3 1 25.26 2019-04-02 +
915 18:46:00 ПромсвбБО8 2021-03-28 2.2 8.8% 10.20% 10.03% 101.7 50.58 2 31.02 1.12 2019-03-28 2020-03-28 +
916 11:41:35 ОткрФКББ08 2021-03-26 2.2 10.2% 0.10% 0.10% 98.17 0.1 0.5 2 0.3 0.19 2019-03-29 2019-03-29 +
917 18:30:08 ОткрФКББ09 2021-03-26 2.2 11.2% 0.10% 0.10% 98 0.1 0.5 2 0.3 0.19 2019-03-29 2019-03-29 +
918 18:44:43 ЭлемЛиз1P1 2021-03-26 2.2 11.1% 10.60% 7.97% 99.95 1.2 19.85 4 4.36 1.12 2019-03-29 +
919 16:36:26 МТС 001P-2 2021-03-25 2.2 7.8% 8.85% 8.65% 102.28 0.0 44.13 2 27.16 1.99 2019-03-28 +
920 18:44:57 ДрктЛиз1P2 2021-03-25 2.2 14.6% 13.00% 13.22% 98.33 0.2 32.41 4 7.48 1.92 2019-03-28 +
921 13:56:17 ТрнфБО1P6 2021-03-24 2.2 8.1% 9.00% 8.83% 101.99 0.0 44.88 2 27.86 1.98 2019-03-27 +
922 16:54:27 ЕврХол1P1R 2021-03-23 2.2 8.7% 12.60% 11.67% 107.99 0.0 62.83 2 39.35 1.92 2019-03-26 +
923 18:45:02 ОбувьрусБ6 2021-03-22 2.2 0.0% 13.80% 68810.96 4 18147.95 2019-03-25 2019-03-25 +
924 18:24:08 ВЭБ.РФ 09 2021-03-18 2.2 8.8% 8.90% 8.86% 100.5 4.9 44.38 2 29.02 1.97 2019-03-21 +
925 18:45:02 ДиджИнвБ03 2021-03-08 2.1 0.0% 7.35% 36.65 2 0 2019-03-11 +
926 18:39:38 ЖКИнвБО01 2021-03-05 2.1 14.3% 14.00% 13.97% 100.25 0.1 69.81 2 51.78 1.83 2019-03-05 +
927 18:45:02 РусфинБО12   2021-02-26 2.1 8.0% 8.00% 40.33 2 31.56 2019-02-26 2019-08-26 +
928 18:45:02 ГПБ 2-ИП 2021-02-19 2.1 7.0% 7.38% 18.4 4 11.12 2019-02-22 2019-02-22 +
929 18:46:00 Мегафон1P4 2021-02-15 2.1 8.3% 7.20% 7.33% 98.2 35.9 2 29.59 1.91 2019-02-18 +
930 18:45:02 БалтЛизБО1 2021-02-12 2.1 12.2% 12.95% 32.29 4 22 1.82 2019-02-15 +
931 15:06:22 Мечел 15об 2021-02-09 2.1 8.2% 8.00% 8.00% 99.95 0.0 39.89 2 34.19 1.88 2019-02-12 +
932 18:39:35 Мечел 16об 2021-02-09 2.1 11.9% 8.00% 8.55% 93.59 0.4 39.89 2 34.19 1.88 2019-02-12 +
933 18:45:01 Росинтруд1 2021-02-05 2.1 14.5% 9.00% 45.37 2 40.68 0.05 2019-02-05 2019-02-05 +
934 18:45:02 BCS Ladder 2021-01-29 2.0 0.0% 0.00% 0 1 0 2019-01-29 +
935 16:37:23 Газпрнеф10 2021-01-26 2.0 7.9% 7.60% 7.62% 99.8 0.0 37.9 2 35.4 1.85 2019-01-29 +
936 15:35:44 ОткрФКББ06 2021-01-18 2.0 304.6% 8.75% 8.85% 98.88 0.0 43.63 2 42.67 0.01 2019-01-21 2019-01-21 +
937 18:15:56 ОткрФКББ7 2021-01-18 2.0 -39.2% 8.75% 8.71% 100.5 0.2 43.63 2 42.67 0.01 2019-01-21 2019-01-21 +
938 18:45:02 РоснфтБО18 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
939 18:45:02 РоснфтБО26 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 0.96 2019-01-21 2020-01-20 +
940 18:45:02 РоснфтБО19 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
941 18:45:02 РоснфтБО25 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
942 18:45:02 РоснфтБО20 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
943 18:45:02 РоснфтБО23 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 0.96 2019-01-21 2020-01-20 +
944 18:45:02 РоснфтБО22 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 0.96 2019-01-21 2020-01-20 +
945 18:45:02 РоснфтБО21 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
946 18:45:02 РегИнв Б02 2021-01-12 2.0 0.0% 7.85% 39.14 2 0 2019-07-16 +
947 18:45:02 ГПБ 1P-04P 2020-12-28 2.0 0.0% 8.20% 164.22 0.5 4.49 2020-12-28 +
948 18:45:58 ГПБ БО-25 2020-12-26 1.9 8.4% 8.00% 8.03% 99.6 39.89 2 4.82 1.83 2019-06-26 +
949 13:40:58 ЧТПЗ 1P1 2020-12-24 1.9 9.1% 10.75% 10.41% 103.25 0.0 53.6 2 6.18 1.79 2019-06-27 +
950 18:45:02 УОМЗ БО-2 2020-12-18 1.9 9.2% 9.25% 9.22% 100.35 46.12 2 6.84 1.79 2019-06-21 +
951 18:45:02 Агронова01 2020-12-17 1.9 10.4% 10.00% 49.86 2 7.67 2019-06-20 2019-06-20 +
952 18:27:23 РСГ-ФинБ4 2020-12-17 1.9 12.6% 11.00% 11.24% 97.88 0.7 54.85 2 8.44 1.77 2019-06-20 +
953 18:40:55 iСЛТ 1Р1 2020-12-17 1.9 12.2% 11.00% 11.15% 98.7 0.4 54.85 2 8.44 1.55 2019-06-20 +
954 18:43:18 ФПКГарИнP3 2020-12-16 1.9 13.3% 12.75% 12.76% 99.9 2.2 63.58 2 10.13 0.89 2019-06-19 2019-12-18 +
955 18:45:02 СберБ Б41R 2020-12-15 1.9 0.0% 0.01% 0.01% 99 0.2 0.5 0 2020-12-15 +
956 15:06:10 РСХБ БО 4P 2020-12-09 1.9 8.2% 8.10% 8.09% 100.1 1.1 40.39 2 9.76 1.78 2019-06-04 +
957 18:35:29 КЕБ БО1Р02 2020-12-09 1.9 10.3% 10.50% 10.46% 100.35 3.6 52.36 2 10.36 0.87 2019-06-12 2019-12-11 +
958 18:41:18 СберБ БО3R 2020-12-08 1.9 8.0% 8.00% 7.98% 100.2 26.7 39.89 2 21.26 1.76 2019-04-12 +
959 17:59:27 МаниМенБ1 2020-12-04 1.9 13.8% 14.00% 13.90% 100.7 0.0 34.9 4 15.73 0.84 2019-03-08 2019-12-06 +
960 18:45:01 РоснфтБО15 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.03 1.75 2019-03-07 +
961 18:45:01 РоснфтБО17 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.03 1.75 2019-03-07 +
962 18:45:01 РоснфтБО16 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.03 1.75 2019-03-07 +
963 18:45:01 РоснфтБО24 2020-12-03 1.9 6.8% 7.85% 19.57 4 9.03 2019-03-07 +
964 18:45:58 ОткрФКББ05 2020-12-02 1.9 12.1% 0.01% 0.01% 80.7 0.05 2 0.01 1.88 2019-06-05 +
965 18:30:04 ТойотаБ1P1   2020-12-02 1.9 8.5% 8.05% 8.08% 99.6 2.0 40.36 2 10.37 1.76 2019-06-02 +
966 11:26:12 ГПБ БО-15 2020-12-01 1.9 8.2% 8.00% 8.00% 100 0.2 39.89 2 10.3 1.76 2019-06-01 +
967 17:45:32 РоялКапБО2   2020-12-01 1.9 15.3% 17.00% 16.67% 102 0.1 42.38 4 20.49 0.82 2019-03-05 2019-12-03 +
968 18:45:01 ТБС 01 2020-11-26 1.9 10.3% 10.00% 10.00% 99.97 49.86 2 13.42 0.36 2019-05-30 2019-05-30 +
969 18:45:01 ВЭБ.РФ 31 2020-11-24 1.9 0.0% 8.35% 20.82 4 11.67 2019-02-26 +
970 18:12:37 МИндБ 01 2020-11-24 1.9 14.7% 15.50% 15.19% 102.02 0.0 77.29 2 21.66 1.66 2019-05-28 +
971 13:14:44 КАМАЗ БО-4 2020-11-23 1.9 8.6% 9.25% 9.19% 100.69 0.0 46.12 2 13.18 0.83 2019-05-27 2019-11-25 +
972 18:45:02 Автодор1P1 2020-11-20 1.8 8.0% 10.25% 9.86% 103.97 51.11 2 15.45 1.71 2019-05-24 +
973 11:05:39 ОГК2 Б1P1R 2020-11-17 1.8 8.4% 6.95% 7.11% 97.8 0.0 34.65 2 11.04 1.74 2019-05-21 +
974 18:46:00 ОГК2 Б1P2R 2020-11-17 1.8 3.6% 6.95% 34.65 2 11.04 1.74 2019-05-21 +
975 17:38:24 ГрузЦ БОП2 2020-11-12 1.8 14.0% 15.00% 145.63% 103 0.5 123.29 12 102.74 1.60 2019-01-22 +
976 18:45:01 НоябрПГЭ01   2020-11-10 1.8 0.0% 8.50% 42.38 2 15.14 2019-05-14 +
977 16:44:03 МТС 08 2020-11-03 1.8 8.6% 7.90% 7.96% 99.2 0.0 39.39 2 15.58 1.69 2019-05-07 +
978 18:45:02 ДиджИнвБ02 2020-11-03 1.8 0.0% 7.60% 37.9 2 0 2019-05-07 +
979 18:31:08 ТелХолПБО3 2020-10-29 1.8 9.1% 10.65% 10.36% 102.8 0.0 53.1 2 22.47 1.64 2019-05-02 +
980 14:47:53 ТрнфБО1P7 2020-10-28 1.8 7.9% 8.75% 8.62% 101.55 1.1 43.63 2 18.7 1.66 2019-05-01 +
981 18:45:02 ЕврфНедвБ1 2020-10-23 1.8 1.5% 1.50% 3.74 4 3.41 1.74 2019-01-25 +
982 18:45:02 ДиджИнвБ01 2020-10-22 1.8 0.0% 7.60% 37.9 2 0 2019-04-25 +
983 18:06:29 ДрктЛиз1P1 2020-10-22 1.8 15.3% 15.00% 14.89% 100.72 0.1 37.4 4 34.52 1.53 2019-01-24 +
984 18:24:39 СветофорП1   2020-10-20 1.8 13.9% 18.00% 17.41% 103.4 0.4 44.88 4 42.41 0.70 2019-01-22 2019-10-22 +
985 18:46:02 ФСК ЕЭС-07 2020-10-16 1.8 7.7% 7.50% 37.4 2 18.49 1.64 2019-04-19 +
986 18:46:02 ФСК ЕЭС-11 2020-10-16 1.8 9.3% 0.10% 0.5 2 0.25 1.75 2019-04-19 +
987 18:46:02 ФСК ЕЭС-09 2020-10-16 1.8 4.5% 0.10% 0.11% 92.74 0.5 2 0.25 2019-04-19 +
988 18:46:00 РН БАНК1Р2 2020-10-14 1.7 8.6% 8.45% 8.45% 100 42.37 2 22.22 1.63 2019-04-14 +
989 15:31:07 ВЭБ.РФ 08 2020-10-13 1.7 8.3% 9.70% 9.46% 102.5 0.0 48.37 2 24.72 1.61 2019-04-16 +
990 15:36:27 ВЭБ.РФ 06 2020-10-13 1.7 8.3% 8.38% 8.35% 100.35 0.0 41.79 2 21.35 1.62 2019-04-16 +
991 17:48:48 ВБРР Б1P1 2020-10-12 1.7 8.7% 8.50% 8.51% 99.9 0.3 42.38 2 23.29 1.62 2019-04-09 +
992 18:45:58 ЕАБР08 2020-10-07 1.7 8.2% 8.20% 8.18% 100.3 40.89 2 22.24 1.61 2019-04-10 +
993 18:45:02 ЧеркизБ1P1 2020-10-06 1.7 10.1% 12.50% 62.33 2 34.25 2019-04-09 +
994 18:45:02 ФСИ 01 2020-10-05 1.7 1.5% 1.50% 1.50% 100 7.48 2 4.15 1.70 2019-04-08 +
995 18:45:02 ПропфинБО1 2020-10-02 1.7 14.1% 13.00% 13.13% 99 64.82 2 37.04 1.54 2019-04-05 +
996 18:01:05 ДельКрБ1P1 2020-09-30 1.7 8.5% 8.35% 8.35% 100 2.5 41.86 2 25.16 1.59 2019-03-31 +
997 13:54:22 ГПБ БО-24 2020-09-26 1.7 7.6% 8.40% 8.28% 101.45 1.2 41.65 2 26.01 1.58 2019-03-26 +
998 13:28:27 РСХБ БО 1P 2020-09-25 1.7 8.1% 9.50% 9.28% 102.4 1.0 47.37 2 28.89 1.56 2019-03-29 +
999 18:45:58 ЕАБР06 2020-09-23 1.7 7.4% 7.30% 36.4 2 22.6 2019-03-27 +
1000 18:45:01 ЕАБР07 2020-09-23 1.7 8.9% 8.75% 43.63 2 27.09 2019-03-27 +
1001 15:56:26 ГПБ БО-14 2020-09-19 1.7 8.5% 8.40% 8.40% 100.03 0.1 41.65 2 27.62 1.56 2019-03-19 +
1002 17:59:50 ДОМ.РФ Б-9 2020-09-17 1.7 8.1% 7.90% 7.90% 100 0.0 19.7 4 6.06 0.66 2019-03-21 2019-09-19 +
1003 18:46:02 ФСК ЕЭС-06 2020-09-15 1.7 7.6% 8.25% 8.15% 101.22 41.14 2 27.35 1.55 2019-03-19 +
1004 18:46:02 ФСК ЕЭС-08 2020-09-15 1.7 7.0% 8.25% 8.08% 102.1 41.14 2 27.35 2019-03-19 +
1005 18:45:59 ФСК ЕЭС-10 2020-09-15 1.7 9.3% 7.75% 7.91% 98 38.64 2 25.69 2019-03-19 +
1006 18:45:02 НацКап Б08 2020-09-15 1.7 10.0% 9.90% 49.36 2 32.82 2019-03-19 2019-03-19 +
1007 18:39:44 РСГ-ФинБ3 2020-09-11 1.7 13.8% 13.25% 13.28% 99.75 8.0 66.07 2 45.38 1.48 2019-03-15 +
1008 18:45:02 ГарИнв1P04 2020-08-26 1.6 12.3% 12.00% 11.99% 100.05 59.84 2 46.36 1.45 2019-02-27 +
1009 18:45:58 ВЭБ.РФ Б05 2020-08-20 1.6 8.5% 9.20% 9.07% 101.45 22.94 4 14.12 1.48 2019-02-21 +
1010 18:45:02 BCS 08/20 2020-08-16 1.6 0.0% 12.00% 21172.6 2 0 2019-02-16 +
1011 18:45:01 НефГазХол3 2020-07-21 1.5 0.0% 0.01% 0.05 2 0.05 2019-01-22 +
1012 18:45:01 ЕАБР05 2020-07-15 1.5 4.3% 9.50% 47.37 2 0.26 2019-07-17 2019-07-17 +
1013 18:44:41 ОбувьрусБ1 2020-07-15 1.5 11.3% 15.00% 14.72% 101.87 5.5 74.79 2 0.41 0.49 2019-07-17 2019-07-17 +
1014 18:23:11 УВЗ Б01 2020-07-09 1.5 8.9% 8.75% 8.75% 100 0.1 43.63 2 1.68 0.48 2019-07-11 2019-07-11 +
1015 18:24:40 УВЗ Б02 2020-07-09 1.5 9.2% 8.75% 8.76% 99.9 0.0 43.63 2 1.68 0.48 2019-07-11 2019-07-11 +
1016 16:01:56 Росбанк2P2 2020-06-30 1.5 8.6% 8.60% 8.58% 100.19 0.0 42.65 2 12.02 1.38 2019-05-27 +
1017 18:46:00 СУЭК-Фин01   2020-06-26 1.4 7.6% 0.01% 0.05 2 0.01 2019-06-28 +
1018 18:45:02 ГПБ002P-03 2020-06-26 1.4 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1019 18:05:53 ВТБ Б-1-13 2020-06-26 1.4 7.7% 8.15% 8.07% 100.95 1.8 20.32 4 4.47 1.37 2019-03-29 +
1020 17:20:38 BCS06/20 2020-06-26 1.4 0.0% 16.00% 6 222.22% 90 0.3 27923.29 2 3375.34 2019-06-26 +
1021 18:45:02 Финанс-М 1 2020-06-24 1.4 8.3% 8.00% 39.89 2 4.82 2019-06-26 2019-06-26 +
1022 17:57:52 ВТБ БО-26 2020-06-23 1.4 8.0% 8.10% 8.06% 100.5 6.1 20.19 4 5.1 1.36 2019-03-26 +
1023 18:45:59 ВЭБлизБ03 2020-06-23 1.4 7.2% 13.09% 3.73% 105.29 19.58 2 2.47 2019-06-25 +
1024 18:45:01 БалтЛиз1 2020-06-19 1.4 10.1% 9.80% 17.1 4 5.07 2019-03-22 2019-06-21 +
1025 15:14:53 ВЭБПБО1Р10 2020-06-18 1.4 8.2% 8.20% 8.18% 100.24 0.0 40.89 2 6.29 1.36 2019-06-20 +
1026 18:04:41 ОткрФКББП3 2020-06-17 1.4 8.3% 12.15% 11.59% 104.79 2.1 121.83 1.0 71.57 1.31 2019-06-17 +
1027 18:19:18 ВТБ Б-1-10 2020-06-17 1.4 7.8% 8.15% 8.08% 100.82 0.0 20.32 4 6.48 1.35 2019-03-20 +
1028 18:40:46 ГПБ БО-13 2020-06-14 1.4 8.1% 8.65% 8.57% 100.9 0.0 43.13 2 8.06 1.35 2019-06-14 +
1029 18:45:59 КАМАЗ БО-5 2020-06-12 1.4 7.4% 7.25% 7.25% 100 36.15 2 6.75 2019-06-14 2019-06-14 +
1030 18:46:00 НовикомБО5   2020-06-12 1.4 11.2% 7.90% 8.22% 96.15 39.39 2 7.36 2019-06-14 +
1031 18:32:34 РусГидрБП5 2020-06-12 1.4 8.0% 8.20% 8.16% 100.5 2.1 40.89 2 7.64 1.35 2019-06-14 +
1032 17:37:16 РоялКапБО1   2020-06-12 1.4 17.0% 18.00% 17.87% 100.75 0.4 44.88 4 16.77 0.39 2019-03-15 2019-06-14 +
1033 18:45:02 НацСтдБО-1   2020-06-11 1.4 8.6% 8.50% 42.38 2 8.62 2019-06-11 2019-06-11 +
1034 18:45:02 СОЮЗ БО-04   2020-06-11 1.4 9.3% 7.55% 37.65 2 7.24 2019-06-13 +
1035 18:35:32 КаркадеБ03 2020-06-10 1.4 9.0% 13.50% 6.55% 103.5 0.8 16.9 4 6.68 0.74 2019-03-13 +
1036 18:44:23 МясничБОП1 2020-06-10 1.4 13.5% 13.51% 13.37% 100.99 0.1 11.1 12 0 1.28 2019-02-16 +
1037 17:57:24 БалтЛизБП1 2020-06-04 1.4 8.4% 11.35% 11.09% 102.34 0.5 28.3 4 13.06 0.73 2019-03-07 +
1038 18:45:01 ВостЭксБ 3 2020-05-28 1.4 0.0% 0.00% 72.03 0 2 0 1.24 2019-05-30 +
1039 18:45:02 БелугаБО-4 2020-05-28 1.4 9.1% 9.75% 24.31 2 6.54 2019-05-30 +
1040 18:45:58 ИНГБ-БО5 2020-05-27 1.4 8.5% 9.70% 9.52% 101.9 24.18 4 13.29 1.27 2019-02-27 +
1041 18:46:02 УрКаПБО3P 2020-05-27 1.4 8.4% 8.80% 8.74% 100.67 43.88 2 12.05 1.30 2019-05-29 +
1042 17:39:19 ЕврХимБ1Р2 2020-05-26 1.4 8.5% 8.75% 8.71% 100.5 2.1 43.39 2 12.47 1.29 2019-05-26 +
1043 11:30:57 Лента Б1P1 2020-05-26 1.4 7.9% 8.70% 8.60% 101.2 0.0 43.38 2 12.16 1.30 2019-05-28 +
1044 18:45:01 ФинСтанд01 2020-05-22 1.3 0.0% 10.48% 208.96 0.5 930.6581 2020-05-22 +
1045 18:45:02 МетИнвБ Б2 2020-05-21 1.3 10.5% 7.50% 37.4 2 11.51 0.82 2019-05-23 2019-11-21 +
1046 16:49:11 ГСС БО-05 2020-05-21 1.3 9.2% 9.45% 9.40% 100.58 0.1 47.12 2 14.5 1.28 2019-05-23 +
1047 18:13:22 РедСофт1P1   2020-05-11 1.3 14.3% 14.00% 13.93% 100.5 0.2 34.9 4 25.32 1.20 2019-02-11 +
1048 18:09:27 АльфаБО-19 2020-05-08 1.3 7.6% 5.00% 5.16% 96.96 0.0 24.93 2 9.45 1.27 2019-05-10 +
1049 18:45:02 МетЭнМонт1 2020-05-07 1.3 9.8% 10.00% 49.86 2 19.18 2019-05-09 2019-05-09 +
1050 18:45:02 ТТБИнвПр01 2020-05-07 1.3 10.2% 10.00% 49.86 2 19.18 2019-05-09 2019-05-09 +
1051 18:45:02 УРАЛСИБ П1 2020-05-05 1.3 2.4% 0.01% 0.02 4 0.02 2019-01-31 +
1052 18:45:02 АбсолютБО5 2020-04-29 1.3 8.0% 7.95% 39.64 2 17.42 2019-04-29 2019-04-29 +
1053 18:45:02 БелугаБО-5 2020-04-29 1.3 8.7% 12.90% 48.24 2 20.68 2019-05-01 +
1054 18:45:02 ОДК 04 2020-04-24 1.3 0.0% 8.00% 39.89 2 21.26 2019-04-12 +
1055 18:45:01 ИнТехЭл Б1 2020-04-21 1.3 8.7% 8.50% 42.38 2 20.03 2019-04-23 +
1056 18:45:02 ДиджИнв 01 2020-04-21 1.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
1057 14:48:43 О'КЕЙ-Б05 2020-04-21 1.3 9.0% 10.50% 10.29% 102 0.0 52.36 2 24.74 1.19 2019-04-23 +
1058 18:39:47 РН БАНК1Р1 2020-04-16 1.2 8.9% 9.45% 9.37% 100.85 15.0 47.38 2 24.34 1.18 2019-04-16 +
1059 18:45:01 УБРиР БО-5 2020-04-10 1.2 16.5% 0.10% 0.10% 96.56 0.5 2 0.27 2019-04-12 2019-04-12 +
1060 16:12:31 ОткрФКБОП2 2020-04-07 1.2 9.5% 0.01% 0.01% 89.5 2.6 0.05 2 0.03 1.22 2019-04-09 +
1061 18:45:01 ЮгИнРегБО1 2020-04-01 1.2 0.0% 0.00% 0 2 0 2019-04-03 +
1062 18:45:02 БизнКонсБ1 2020-03-26 1.2 9.1% 9.00% 44.88 2 27.62 2019-03-28 2019-03-28 +
1063 18:36:32 МКБ БО-09 2020-03-25 1.2 10.0% 10.25% 10.20% 100.52 0.2 50.83 2 32.01 1.12 2019-03-25 +
1064 18:45:02 РусфинБ1P2   2020-03-23 1.2 8.3% 9.55% 9.41% 101.5 47.88 2 30.87 1.12 2019-03-23 +
1065 18:06:13 ГрузЦ БОП1 2020-03-22 1.2 2.7% 17.00% 827.65% 102.7 0.4 698.63 12 465.75 0.19 2019-01-27 2019-03-28 +
1066 18:45:01 ОАК1   2020-03-17 1.2 8.1% 8.00% 39.89 2 29.59 2019-03-05 +
1067 18:13:51 ИнфВотч1P1 2020-03-04 1.1 8.9% 14.50% 14.40% 100.7 0.0 36.15 4 17.88 0.12 2019-03-04 2019-03-04 +
1068 18:46:00 Лента 1 об 2020-03-03 1.1 4.8% 0.10% 0.5 2 0.37 1.13 2019-03-05 +
1069 18:46:00 Лента 2 об 2020-03-03 1.1 -8.1% 11.00% 54.85 2 40.68 2019-03-05 2019-03-05 +
1070 17:16:30 Мечел 14об 2020-02-25 1.1 11.2% 12.25% 6.73% 100.11 1.1 33.6 2 26.21 0.11 2019-02-26 2019-02-26 +
1071 17:29:24 Мечел 13об 2020-02-25 1.1 11.3% 12.25% 6.73% 100.1 1.1 33.6 2 26.21 0.11 2019-02-26 2019-02-26 +
1072 14:07:57 Лента 3 об 2020-02-25 1.1 8.2% 0.10% 0.11% 91.78 0.1 0.5 2 0.39 1.11 2019-02-26 +
1073 13:13:26 ГПБ БО-23 2020-02-20 1.1 6.9% 9.35% 9.11% 102.64 0.0 47.13 2 38.42 1.03 2019-02-20 +
1074 18:45:01 МИК БО-01 2020-02-19 1.1 1 030.7% 15.00% 160.25% 9.36 74.79 2 60.82 2019-02-20 +
1075 18:45:58 ДОМ.РФ21об 2020-02-15 1.1 7.7% 8.79% 2.62% 100.7 6.65 4 4.56 0.55 2019-02-15 +
1076 17:24:58 СоллФин 01   2020-02-11 1.1 9.6% 12.25% 10.23% 101.78 0.8 25.96 4 18.54 0.60 2019-02-12 +
1077 18:45:58 ОткрФКББ04 2020-02-07 1.1 9.4% 0.01% 0.01% 91 0.05 2 0.04 1.06 2019-02-08 +
1078 17:37:35 ТрансмшПБ1 2020-02-04 1.0 8.4% 9.95% 9.78% 101.7 7.3 49.61 2 44.43 0.98 2019-02-05 +
1079 11:45:53 РСХБ 11 2020-01-30 1.0 8.0% 8.30% 8.26% 100.44 0.9 41.39 2 38.2 0.98 2019-01-31 +
1080 14:28:54 РСХБ 10 2020-01-29 1.0 8.1% 8.30% 8.27% 100.36 0.1 41.39 2 38.43 0.98 2019-01-30 +
1081 18:45:02 БанкДРФБ04 2020-01-20 1.0 -31.8% 7.75% 7.72% 100.39 38.64 2 37.79 2019-01-21 2019-01-21 +
1082 18:45:02 БанкДРФБ03 2020-01-16 1.0 7.3% 8.20% 8.12% 100.97 40.89 2 0 2019-07-18 +
1083 10:56:37 СберБ Б43R 2019-12-27 0.9 0.0% 0.01% 0.01% 100.77 0.0 0.1 1 0 0.94 2019-12-27 +
1084 18:45:01 Правоурми1   2019-12-26 0.9 8.0% 9.00% 8.91% 101 59.92 2 5.42 0.92 2019-08-26 +
1085 17:20:35 ХКФинБ1P1 2019-12-26 0.9 9.6% 10.00% 9.94% 100.56 0.4 49.86 2 5.75 0.91 2019-06-27 +
1086 18:45:01 ГСС БО-04 2019-12-24 0.9 7.0% 0.10% 0.11% 94 0.5 2 0.06 2019-06-25 +
1087 16:52:36 ВТБ Б-1-3 2019-12-23 0.9 6.0% 8.10% 7.94% 102 0.4 20.19 4 5.33 0.90 2019-03-25 +
1088 18:44:34 КОМКОРПБ1 2019-12-13 0.9 11.6% 12.75% 12.60% 101.2 1.3 62.88 2 10.48 0.87 2019-06-16 +
1089 18:29:37 Автодор1P2 2019-12-13 0.9 8.0% 8.10% 8.08% 100.19 2.2 40.39 2 7.55 0.88 2019-06-14 +
1090 18:45:01 ЗапСибКБ-2 2019-12-12 0.9 9.1% 14.84% 0.14% 105 0.74 2 0.14 0.87 2019-06-13 +
1091 18:45:58 ГПБ БО-12 2019-12-02 0.9 8.2% 8.30% 8.28% 100.2 41.39 2 10.46 0.85 2019-06-02 +
1092 18:45:01 Меркурий-1 2019-11-28 0.9 522.8% 0.00% 0 0 0 0000-00-00 +
1093 18:45:01 БанкДРФБ02 2019-11-22 0.8 11.8% 0.00% 0 2 0 2019-05-24 +
1094 18:45:01 СОЮЗ БО-01   2019-11-22 0.8 9.0% 7.55% 37.65 2 11.38 2019-05-24 +
1095 18:45:01 СОЮЗ БО-06   2019-11-22 0.8 7.6% 7.55% 37.65 2 11.38 2019-05-24 +
1096 18:42:38 ВЭБ ПБО1Р7 2019-11-22 0.8 8.3% 9.05% 8.98% 100.75 2.8 45.13 2 13.64 0.82 2019-05-24 +
1097 12:57:12 ПромНСерБ1   2019-11-21 0.8 0.0% 0.00% 2.2 0.0 0 2 0 0.84 2019-05-23 +
1098 18:45:01 ЮнКрБанБ11 2019-11-20 0.8 9.2% 9.10% 45.38 2 14.21 2019-05-22 +
1099 18:46:00 РСХБ 8 2019-11-14 0.8 7.5% 7.00% 7.02% 99.7 34.9 2 12.08 0.81 2019-05-16 +
1100 18:46:00 РСХБ 9 2019-11-14 0.8 7.0% 7.00% 7.00% 100.05 34.9 2 12.08 0.81 2019-05-16 +
1101 18:45:01 Стройтемп1   2019-11-13 0.8 19.9% 9.00% 44.88 2 15.78 2019-05-15 +
1102 18:45:02 ЗенитБО1P2 2019-11-11 0.8 0.0% 7.75% 19.32 4 14.01 2019-02-11 2019-02-11 +
1103 18:45:02 ТранФинМ29 2019-11-01 0.8 0.0% 12.00% 59.84 2 25.97 2019-04-30 +
1104 18:45:02 ГПБ002P-02 2019-10-30 0.8 0.0% 0.01% 0.01% 100.2 0.1 1 0 2019-10-30 +
1105 18:46:00 СУЭКФБ1P1R   2019-10-23 0.8 7.4% 10.50% 10.26% 102.3 52.36 2 24.45 0.74 2019-04-24 +
1106 15:55:00 Автодор1Р3 2019-10-19 0.8 7.8% 8.25% 8.22% 100.4 0.0 41.14 2 20.34 0.73 2019-04-19 +
1107 18:46:00 ПочтаРос03 2019-10-18 0.8 7.0% 9.45% 9.39% 100.6 47.12 2 23.3 0.25 2019-04-19 2019-04-19 +
1108 18:46:00 ПочтаРос04 2019-10-18 0.8 9.4% 9.35% 9.34% 100.06 46.62 2 23.05 0.73 2019-04-19 +
1109 17:34:02 КЕБ Б01P01 2019-10-17 0.7 9.0% 10.25% 10.15% 101.01 0.0 51.11 2 25.55 0.72 2019-04-18 +
1110 18:43:44 ГеотекС 1 2019-10-16 0.7 31.4% 10.75% 6.83% 96 7.3 16.35 4 0.18 0.24 2019-04-17 2019-04-17 +
1111 18:45:58 ГПБ 11 2019-10-10 0.7 7.5% 6.20% 6.25% 99.2 30.92 2 16.65 0.71 2019-04-11 +
1112 16:46:48 ИнтезБ1P1R 2019-10-10 0.7 8.4% 9.75% 9.65% 101 0.1 48.62 2 26.18 0.71 2019-04-11 +
1113 18:45:02 BCS 10/19 2019-10-10 0.7 0.0% 12.50% 989.12% 101.1 4986.3 2 2712.33 2019-04-10 +
1114 18:05:57 ПромсвбБО6 2019-10-02 0.7 8.6% 8.45% 8.45% 100 0.2 42.13 2 24.77 0.69 2019-04-02 +
1115 18:45:01 ЕвропланБ1 2019-09-25 0.7 9.7% 9.50% 47.37 2 29.41 2019-03-27 +
1116 18:45:58 ГПБ БО-11 2019-09-22 0.7 5.2% 6.30% 31.24 2 20.19 2019-03-22 +
1117 16:42:22 Транснф 03 2019-09-18 0.7 7.1% 12.05% 11.70% 103 0.0 120.17 1 39.62 0.67 2019-09-18 +
1118 18:45:01 ТрансФБО28 2019-09-17 0.7 10.7% 10.50% 52.36 2 34.81 2019-03-19 +
1119 18:45:01 РегИнв 01 2019-09-12 0.7 50 242.2% 10.50% 52.36 2 36.25 2019-03-14 +
1120 18:45:01 ОВК Фин Б1   2019-09-10 0.6 5.0% 12.00% 11.88% 101 59.84 2 42.08 0.15 2019-03-12 2019-03-12 +
1121 18:45:01 Русфинан12   2019-08-22 0.6 7.0% 9.95% 49.61 2 40.07 2019-02-21 +
1122 16:04:59 РСГ-ФинБ6 2019-08-22 0.6 11.1% 9.00% 9.09% 98.99 0.1 44.88 2 36.25 0.57 2019-02-21 +
1123 18:45:01 ЭквилибБО2 2019-08-15 0.6 16.9% 13.00% 64.82 2 54.85 2019-02-14 +
1124 18:45:01 ЮнКрБанБ22 2019-08-06 0.5 7.8% 9.00% 44.88 2 40.19 0.53 2019-02-05 +
1125 18:45:01 ПрГарант 2   2019-07-30 0.5 19.0% 7.00% 70 1 32.79 2019-07-30 +
1126 18:45:01 Промкап 02   2019-07-30 0.5 21.8% 7.00% 70 1 32.79 2019-07-30 +
1127 18:45:01 ИНВЕКТОР 2 2019-07-30 0.5 19.2% 7.00% 70 1 32.79 2019-07-30 +
1128 18:45:01 ЭквилибБО1 2019-07-30 0.5 17.2% 13.00% 64.82 2 60.55 2019-01-29 +
1129 16:21:32 АгроКомп01 2019-07-29 0.5 11 986.1% 0.10% 1.25% 7.99 0.0 1 1 0.47 0.53 2019-07-29 +
1130 18:45:58 ВЭБ ПБО1Р4 2019-07-23 0.5 8.0% 10.15% 10.03% 101.15 50.61 2 49.22 0.49 2019-01-22 +
1131 18:45:02 ФПКГарИнP2 2019-07-18 0.5 9.0% 12.00% 11.82% 101.5 59.84 2 0 0.50 2019-07-18 +
1132 18:42:55 ЛомМасБОП2 2019-07-18 0.5 16.4% 18.00% 17.79% 101.17 2.3 44.88 4 0 0.49 2019-04-18 +
1133 16:05:16 РЖД-18 обл 2019-07-15 0.5 7.7% 8.45% 8.41% 100.41 0.0 42.13 2 0.69 0.49 2019-07-15 +
1134 18:45:01 Экспобанк3 2019-07-12 0.5 8.0% 8.00% 20.16 4 1.75 2019-04-11 +
1135 15:39:43 МКБ БО-10 2019-07-10 0.5 8.9% 8.50% 8.51% 99.92 0.0 42.15 2 1.63 0.48 2019-07-10 +
1136 18:43:04 МКБ БО-11 2019-07-10 0.5 8.9% 9.15% 9.13% 100.2 0.4 45.37 2 1.75 0.48 2019-07-10 +
1137 18:45:01 Стржилинв1   2019-07-10 0.5 0.0% 7.85% 10.78% 72.8 39.14 2 0 2019-07-10 +
1138 18:46:02 ТелХолПБО1 2019-07-03 0.5 8.1% 12.75% 12.49% 102.11 63.58 2 5.24 0.46 2019-07-03 +
1139 16:05:01 ВТБ Б-1-6 2019-06-28 0.4 0.0% 0.01% 0.01% 97.3 1.0 0.02 4 0 0.44 2019-03-29 +
1140 16:06:02 СибГосБ1P1 2019-06-26 0.4 3 216.1% 17.00% 75.46% 22.53 0.2 84.77 2 10.25 0.44 2019-06-26 +
1141 18:38:55 ЛомМасБОП1 2019-06-24 0.4 13.3% 19.00% 18.52% 102.6 0.3 47.37 4 12.49 0.42 2019-03-25 +
1142 18:45:02 БКЕ Б-1P-1 2019-06-21 0.4 6.2% 10.25% 10.08% 101.7 51.11 2 7.58 0.42 2019-06-21 +
1143 18:45:02 iУОМЗ БО-1 2019-06-07 0.4 9.2% 13.10% 12.91% 101.5 65.32 2 14.72 0.38 2019-06-07 +
1144 13:14:20 ЭлемЛизБО3 2019-05-28 0.4 12.1% 0.01% 0.01% 96.01 0.0 0.02 4 0.01 0.36 2019-02-26 +
1145 18:07:49 ФПКГарИнP1 2019-05-27 0.4 8.7% 13.00% 12.81% 101.5 0.0 64.82 2 18.52 0.35 2019-05-27 +
1146 18:45:02 СберБ Б40R 2019-05-24 0.3 0.0% 0.01% 0.01% 98.8 0.05 2 0 2019-05-24 +
1147 18:45:01 ЦентрИнБ10 2019-05-22 0.3 8.4% 8.25% 41.14 2 12.88 2019-05-22 +
1148 18:45:01 ЮнКрБанБ21 2019-05-17 0.3 -20.6% 9.00% 44.88 2 15.29 2019-05-17 +
1149 15:09:20 ВТБ Б-1-5 2019-05-17 0.3 0.0% 0.01% 0.01% 97.4 0.6 0.02 4 0 0.33 2019-02-15 +
1150 16:10:40 РЖД-12обл 2019-05-16 0.3 6.6% 0.10% 0.10% 98 1.1 0.5 2 0.17 0.32 2019-05-16 +
1151 18:45:02 МегафонБ1P 2019-05-09 0.3 5.6% 9.95% 9.82% 101.3 49.61 2 19.08 0.30 2019-05-09 +
1152 18:39:39 ВЭБ ПБО1Р2 2019-05-03 0.3 8.0% 10.90% 10.81% 100.89 4.0 27.18 4 22.7 0.28 2019-02-01 +
1153 18:32:50 ТГК-2 БО-2   2019-04-26 0.3 9.2% 12.00% 1.49% 100.75 0.2 7.48 2 3.41 0.27 2019-04-26 +
1154 18:06:08 СберБ БО2R 2019-04-26 0.3 0.0% 0.01% 0.01% 100 0.4 0.05 2 0 0.27 2019-04-26 +
1155 10:10:00 СберБ Б56R   2019-04-25 0.3 0.0% 0.00% 0 0 0000-00-00 +
1156 18:45:01 НацКап Б06 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.05 2019-04-22 +
1157 18:45:01 НацКап Б07 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.05 2019-04-22 +
1158 18:45:02 КаркадеБ02 2019-04-22 0.3 7.6% 9.25% 1.57% 100.25 3.92 4 3.75 0.13 2019-01-21 +
1159 18:40:06 ГПБ БО-22 2019-04-21 0.3 8.0% 8.20% 8.19% 100.07 6.6 40.89 2 19.77 0.26 2019-04-21 +
1160 18:46:02 ФСК ЕЭС-12 2019-04-19 0.3 -2.8% 8.10% 7.88% 102.76 40.39 2 19.97 0.25 2019-04-19 +
1161 17:15:35 ЕврХимБ1Р1 2019-04-19 0.3 9.0% 10.60% 10.56% 100.4 10.1 52.85 2 26.14 0.25 2019-04-19 +
1162 15:22:11 АльфаБО-12 2019-04-12 0.2 0.0% 6.75% 7.11% 95.01 0.0 33.66 2 17.94 0.23 2019-04-12 +
1163 18:45:01 ТрансФБО26 2019-04-11 0.2 10.6% 10.50% 52.36 2 28.19 2019-04-11 +
1164 18:44:51 АПРИФП БО1 2019-04-11 0.2 24.1% 18.00% 18.17% 99.08 0.4 44.88 4 3.45 0.23 2019-04-11 +
1165 18:45:58 iРОСНАНО 4 2019-04-10 0.2 0.0% 5.60% 5.63% 99.48 27.92 2 15.19 0.23 2019-04-10 +
1166 18:45:58 iРОСНАНО 5 2019-04-10 0.2 0.0% 5.60% 5.66% 99 27.92 2 15.19 0.23 2019-04-10 +
1167 17:46:20 Газпрнефт4 2019-04-09 0.2 -0.8% 0.10% 0.10% 100.2 0.1 0.5 2 0.27 0.22 2019-04-09 +
1168 11:48:44 ПолиплБ01   2019-04-09 0.2 10.5% 9.00% 9.03% 99.7 0.0 44.88 2 24.66 0.22 2019-04-09 +
1169 18:42:28 РусГидрБП4 2019-04-04 0.2 8.0% 10.35% 10.30% 100.49 13.5 51.61 2 29.77 0.21 2019-04-04 +
1170 18:45:02 Дельта17ИП 2019-03-30 0.2 11.1% 10.57% 10.57% 99.98 26.06 4 5.21 0.20 2019-03-30 +
1171 18:45:01 Европлан-5 2019-03-26 0.2 9.4% 9.30% 9.30% 100 46.37 2 29.05 2019-03-26 +
1172 16:28:24 ГПБ БО-21 2019-03-18 0.2 6.7% 9.50% 9.46% 100.45 0.0 47.11 2 31.49 0.16 2019-03-18 +
1173 18:45:01 Эквилиб 01 2019-03-06 0.1 5.1% 13.00% 64.82 2 47.73 2019-03-06 +
1174 18:46:02 ЗенитБО-11 2019-02-28 0.1 7.5% 7.50% 7.50% 100 37.4 2 28.77 0.11 2019-02-28 +
1175 18:45:01 ЕАБР02 2019-02-21 0.1 6.8% 8.30% 20.69 4 12.73 2019-02-21 +
1176 18:45:01 Европлан-4 2019-02-20 0.1 6.3% 12.00% 59.84 2 48.66 2019-02-20 +
1177 18:45:02 АбсолБO1P2 2019-02-17 0.1 0.0% 11.00% 55.45 2 46.11 2019-02-17 +
1178 18:34:19 ВЭБ1P-K118   2019-02-15 0.1 8.0% 0.00% 100 0.0 5.9 0 0.08 2019-02-15 +
1179 18:45:01 Совком БО1 2019-02-07 0.1 -0.8% 8.25% 8.21% 100.5 41.14 2 36.39 0.05 2019-02-07 +
1180 18:45:02 ВИСДев 01 2019-02-05 0.0 9.7% 9.50% 32.01 3 27.07 2019-02-05 +
1181 17:43:50 ВТОРРЕС Б1 2019-02-01 0.0 0.0% 0.00% 1.01 0.0 0 2 0 0.04 2019-02-01 +
1182 18:45:58 ЕАБР01 2019-01-28 0.0 -15.3% 9.30% 23.19 4 20.38 2019-01-28 +
1183 18:45:02 ГПБ002P-01 2019-01-21 0.0 0.0% 0.01% 0.05 2 0 2019-01-21 +
1184 18:45:02 ВЭБ1P-K117 2019-01-18 0.0 0.0% 0.00% 0 13 5.65 0000-00-00 +
1185 18:45:02 РСХБ 06Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 2.38 2019-07-12 2026-07-03 +
1186 18:45:02 РСХБ 07Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 1.19 2019-07-15 2026-07-06 +
1187 18:30:49 РСХБ 08Т1 0000-00-00 0.0 11.7% 14.25% 12.47% 114.24 0.7 71.05 2 41.38 4.93 2019-04-03 2026-09-23 +
1188 18:45:02 СМП 02   0000-00-00 0.0 0.0% 8.75% 43.63 2 6.23 2019-06-22 2019-06-22 +
1189 18:45:02 СМП 03   0000-00-00 0.0 0.0% 8.50% 42.38 2 6.29 2019-06-21 2019-06-21 +
1190 18:34:47 РСХБ 01Т1 0000-00-00 0.0 11.5% 9.00% 10.26% 87.73 7.0 44.88 2 20.96 6.11 2019-04-24 2028-04-12 +
1191 18:31:45 РСХБ 09Т1 0000-00-00 0.0 11.4% 9.00% 10.23% 87.98 6.6 44.88 2 20.71 6.12 2019-04-25 2028-04-13 +