котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:00 СберИОС166   2019-12-02 2020-06-02 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
2 10:10:00 СберИОС171   2019-11-29 2024-12-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
3 10:10:00 СберИОС172   2019-11-29 2024-12-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
4 10:10:00 СберИОС164 2019-11-28 2023-05-29 3.5 0.0% 0.00% 0 0 0 0000-00-00 +
5 10:10:00 СберИОС167   2019-11-28 2020-12-04 1.1 0.0% 0.00% 0 0 0 0000-00-00 +
6 10:10:00 СберИОС165 2019-11-26 2021-12-02 2.1 0.0% 0.00% 0 0 0 0000-00-00 +
7 10:10:00 СберИОС139 2019-11-25 2024-11-29 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
8 10:10:00 ГПБ002P-12   2019-11-25 2022-11-24 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
9 10:10:00 СберИОС173   2019-11-22 2024-11-28 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
10 10:10:00 СберИОС170   2019-11-19 2020-11-19 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
11 10:10:00 СберИОС161 2019-11-18 2020-11-24 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
12 10:10:00 ГПБ002P-11   2019-11-18 2020-05-18 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
13 16:24:03 ВЭБ1P-К204   2019-11-15 2019-12-13 0.1 0.0% 6.18% 4.74 13 0 2019-12-13 +
14 15:36:11 ЦентрИБ1Р6   2019-11-15 2020-11-13 1.0 8.2% 8.00% 8.00% 100.02 0.3 19.95 4 0 0.97 2020-02-14 +
15 17:53:33 РСХБ БО-1Р   2019-11-15 2023-11-10 4.0 7.1% 7.00% 6.99% 100.15 3.5 34.9 2 0 3.56 2020-05-15 +
16 18:08:46 МОЭК БО1P3   2019-11-15 2025-11-07 6.0 6.9% 6.80% 6.80% 100.05 0.2 33.91 2 0 2.76 2020-05-15 2022-11-11 +
17 18:39:44 АПРИФП БП3   2019-11-14 2022-11-10 3.0 15.0% 14.25% 14.24% 100.07 17.8 35.53 4 0.39 2.23 2020-02-13 +
18 18:16:30 Лента Б1P3   2019-11-14 2029-11-01 10.0 7.0% 6.80% 6.82% 99.75 1.4 33.91 2 0.19 2.76 2020-05-14 2022-11-10 +
19 18:12:16 РУСАБрБ1P4   2019-11-14 2029-11-01 10.0 7.6% 7.45% 7.44% 100.15 713.0 18.57 4 0.2 2.71 2020-02-13 2022-11-10 +
20 10:10:00 ВЭБ1P-К202   2019-11-13 2019-11-27 0.0 6.4% 6.18% 6.18% 100 2.37 26 0.34 2019-11-27 +
21 18:05:01 РСХБ Б01R   2019-11-13 2022-11-02 3.0 7.0% 6.75% 6.75% 99.9 0.0 5.73 12 0.37 2.70 2019-12-14 +
22 17:44:33 МКБ П07   2019-11-13 2022-11-13 3.0 3.0% 3.00% 3.00% 100 497.0 30.08 1.0 0.16 2.92 2020-11-13 +
23 16:41:16 СберИОС168   2019-11-12 2019-12-13 0.1 0.0% 0.01% 0.01 12 0 2019-12-13 +
24 15:27:29 ИКС5Фин1P7   2019-11-12 2034-10-24 15.0 0.0% 6.65% 33.16 2 0.55 2020-05-12 2022-05-10 +
25 11:34:12 СберИОС162   2019-11-12 2023-05-18 3.5 0.0% 1.35% 47.5 0.3 0 2023-05-18 +
26 11:34:01 СберИОС163   2019-11-12 2024-05-13 4.5 0.0% 1.05% 47.5 0.2 0 2024-05-13 +
27 18:40:14 Газпнф3P1R   2019-11-12 2024-11-05 5.0 7.0% 6.85% 6.85% 100.04 3.4 17.08 4 0.56 4.27 2020-02-11 +
28 17:31:54 BCS12/24-4   2019-11-12 2024-12-30 5.1 0.0% 14.00% 8860.27 2 0 2020-06-30 +
29 18:21:35 РЖД 1Р-17R   2019-11-11 2025-11-03 6.0 6.9% 6.75% 6.75% 100 0.2 33.66 2 0.74 5.02 2020-05-11 +
30 16:24:11 ВЭБ1P-К201   2019-11-08 2019-12-06 0.1 6.4% 6.21% 6.20% 100 4.76 13 1.19 2019-12-06 +
31 15:48:34 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 6.9% 6.85% 6.84% 100.16 1.5 34.16 2 1.31 5.66 2020-05-08 +
32 10:10:00 ВЭБ1P-К198   2019-11-07 2019-11-28 0.0 6.4% 6.21% 6.20% 100 3.57 17 1.36 2019-11-28 +
33 11:29:48 СберИОС87   2019-11-07 2023-11-13 4.0 0.0% 0.77% 31 0.2 0 2023-11-13 +
34 10:10:00 ВЭБ1P-К200 2019-11-06 2019-11-20 0.0 0.0% 6.23% 2.39 26 1.54 2019-11-20 +
35 14:35:21 Магнит3Р04 2019-11-05 2022-05-03 2.5 7.0% 6.90% 6.89% 100.1 0.0 34.41 2 1.89 2.31 2020-05-05 +
36 18:38:47 Систем1P12 2019-11-05 2029-10-23 10.0 8.0% 7.85% 7.85% 100.04 27.3 39.14 2 2.15 4.21 2020-05-05 2024-10-29 +
37 10:10:00 ВЭБ1P-К199 2019-11-01 2019-11-29 0.0 0.0% 6.28% 4.82 13 2.41 2019-11-29 +
38 14:37:13 СберИОС156 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 98 1.1 0.5 0.2 0 5.00 2024-11-07 +
39 17:19:18 СберИОС159 2019-10-31 2021-11-08 2.0 0.0% 0.01% 0.01% 99.75 0.0 0.2 0.5 0 1.99 2021-11-08 +
40 18:11:39 СберИОС160 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 94 0.1 0.5 0.2 0 5.00 2024-11-07 +
41 17:46:03 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 99.99 0.2 17.08 4 2.82 3.49 2020-01-30 +
42 18:30:00 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.7% 8.40% 8.40% 100.03 10.8 20.94 4 3.45 3.52 2020-01-30 +
43 10:10:00 ИА ДОМ10P2 2019-10-30 2049-09-28 30.0 0.0% 0.00% 0 13 0 2019-11-28 +
44 14:34:28 МРСКУр Б04 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 34.9 2 3.07 2.71 2020-04-29 2022-10-26 +
45 11:31:25 МРСКУр Б03 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 65.0 34.9 2 3.07 2.71 2020-04-29 2022-10-26 +
46 12:24:26 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.01% 0.01% 99.15 0.1 0.3 0.3 0 2.96 2022-10-28 +
47 12:41:31 СберИОС158 2019-10-29 2020-11-05 1.0 0.0% 0.01% 0.01% 100 0.0 0.1 1.0 0 0.98 2020-11-05 +
48 17:38:00 ДрктЛиз1P4 2019-10-29 2022-10-25 3.0 13.5% 13.00% 12.96% 100.3 0.2 32.41 4 6.05 2.49 2020-01-28 +
49 18:40:00 ГТЛК 1P-15 2019-10-29 2025-10-21 6.0 7.8% 7.69% 7.67% 100.24 19.7 19.17 4 3.58 3.38 2020-01-28 +
50 15:54:26 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 2.99% 3.02% 99 0.1 15 2 0 0.45 2020-04-28 +
51 18:13:27 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.7% 8.75% 8.72% 100.3 2.5 22.05 4 5.03 0.92 2020-01-25 2020-10-27 +
52 16:40:29 Акрон Б1P3 2019-10-25 2023-04-21 3.4 7.2% 7.25% 7.22% 100.4 9.0 36.15 2 4.17 3.10 2020-04-24 +
53 11:34:01 ТойотаБ1P3 2019-10-25 2022-10-27 3.0 7.1% 7.20% 7.16% 100.51 2.0 36.1 2 4.14 2.71 2020-04-25 +
54 18:43:54 Шевченк1Р1 2019-10-24 2022-10-20 2.9 14.2% 13.50% 13.49% 100.05 4.6 33.66 4 8.14 2.46 2020-01-23 +
55 12:20:14 Роснфт2P9 2019-10-24 2029-10-11 9.9 7.0% 7.10% 7.03% 100.95 0.1 17.7 4 4.28 3.84 2020-01-23 2024-04-18 +
56 18:41:44 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.5% 7.70% 7.64% 100.8 11.8 38.39 2 4.64 2.68 2020-04-23 +
57 18:38:35 НафттрнБО2 2019-10-23 2024-09-26 4.9 2.6% 13.00% 12.97% 100.2 3.6 106.85 12 81.92 0.02 2019-11-22 2019-11-22 +
58 18:27:15 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.2% 7.30% 7.23% 100.98 6.1 36.4 2 4.6 3.66 2020-04-22 +
59 17:19:19 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.9 7.2% 7.15% 7.12% 100.4 0.0 35.65 2 4.51 4.59 2020-04-22 2025-04-16 +
60 18:41:52 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.66% 102.89 14.2 29.92 4 7.56 2.51 2020-01-22 +
61 18:39:40 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.24 7.7 19.32 4 4.88 2.27 2020-01-22 +
62 18:28:58 СберИОС155 2019-10-22 2019-11-22 0.0 0.0% 0.01% 0.01 12 0 2019-11-22 +
63 17:39:51 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 97.76 0.1 0.05 2 0 0.93 2020-04-21 +
64 18:20:36 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.9 7.4% 7.40% 7.36% 100.6 36.9 2 5.07 3.47 2020-04-20 2023-10-16 +
65 11:54:53 СберИОС151 2019-10-18 2020-10-23 0.9 0.0% 0.01% 0.01% 96 0.0 0.1 1.0 0 0.94 2020-10-23 +
66 18:36:46 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.6% 8.65% 8.57% 100.95 6.0 43.13 2 6.64 4.09 2020-04-17 +
67 18:21:54 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.8% 6.70% 6.70% 100.05 3.7 33.41 2 5.14 0.91 2020-04-17 +
68 17:57:18 СберИОС152 2019-10-17 2021-10-22 1.9 0.0% 0.01% 0.01% 97 0.0 0.2 0.5 0 1.94 2021-10-22 +
69 18:28:58 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.01% 94.86 0.5 0.2 0 4.96 2024-10-23 +
70 12:03:26 ПИК К 1P1 2019-10-16 2023-04-12 3.4 0.0% 8.50% 42.38 2 6.99 2020-04-15 2020-04-15 +
71 18:28:58 СберИОС143 2019-10-15 2023-04-24 3.5 0.0% 1.35% 47.6 0.3 0 2023-04-24 +
72 18:28:58 СберИОС145 2019-10-15 2024-04-15 4.4 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
73 18:37:04 Полюс Б1P1 2019-10-14 2029-10-01 9.9 7.1% 7.40% 7.28% 101.64 105.3 36.9 2 6.49 4.19 2020-04-13 2024-10-07 +
74 18:39:34 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.4% 9.00% 8.89% 101.28 0.8 44.88 2 8.63 1.78 2020-04-10 2021-10-08 +
75 18:37:10 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.6% 9.00% 8.85% 101.72 3.3 22.44 4 8.63 2.57 2020-01-10 +
76 18:07:31 УльтраБ1P1 2019-10-10 2022-09-24 2.9 14.9% 15.00% 14.72% 101.93 0.2 123.29 12 24.66 1.89 2019-12-09 +
77 11:22:41 МКБ П05 2019-10-10 2022-10-10 2.9 3.4% 3.25% 3.26% 99.6 32.59 1.0 3.21 2.82 2020-10-10 +
78 18:28:58 СберИОС142 2019-10-10 2023-10-11 3.9 0.0% 0.77% 31 0.2 0 2023-10-11 +
79 18:42:15 МБЭС 1P-01 2019-10-09 2029-09-26 9.9 7.6% 7.90% 7.81% 101.2 39.39 2 8.01 2.63 2020-04-08 2022-10-05 +
80 18:39:59 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.47% 100.3 30.9 21.19 4 9.78 3.45 2020-01-03 +
81 17:52:57 МКБ 1P1 2019-10-04 2022-09-30 2.9 7.9% 8.35% 8.23% 101.45 36.9 41.64 2 9.61 2.60 2020-04-03 +
82 18:23:45 BCS12/24-2 2019-10-04 2024-12-30 5.1 0.0% 11.00% 11.11% 99 20.1 8136.99 1 0 4.02 2020-06-30 +
83 16:08:46 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.2% 8.80% 8.63% 102 105.9 43.88 2 10.37 2.59 2020-04-02 2022-09-29 +
84 18:28:58 Роделен1Р2 2019-10-02 2022-09-16 2.8 12.7% 12.00% 11.99% 100.04 0.8 9.86 12 4.6 1.48 2019-12-01 +
85 18:31:01 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.6% 15.00% 14.62% 102.59 0.6 37.4 4 18.08 2.36 2020-01-01 +
86 18:33:19 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.0% 7.20% 7.11% 101.25 116.9 35.9 2 8.88 4.17 2020-03-31 +
87 17:14:52 Атомстр 01 2019-10-01 2024-09-24 4.9 9.3% 11.75% 11.25% 104.45 4.1 58.59 2 14.49 1.72 2020-03-31 2021-09-28 +
88 17:55:16 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 14.2% 15.00% 14.74% 101.8 0.3 37.4 4 18.49 1.25 2019-12-31 2021-03-30 +
89 18:28:58 СберИОС140 2019-09-30 2020-10-06 0.9 0.0% 0.01% 0.01% 96 0.1 1.0 0 0.90 2020-10-06 +
90 18:03:25 СберИОС146 2019-09-30 2024-10-04 4.9 0.0% 0.01% 0.01% 96 0.5 0.5 0.2 0 4.90 2024-10-04 +
91 10:10:00 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
92 13:17:57 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.0 7.3% 7.10% 7.10% 100 11.67 6 8.95 2019-11-29 +
93 14:58:25 ГПБ001P13P 2019-09-30 2023-09-30 3.9 7.2% 7.40% 7.33% 101 1.0 36.9 2 9.33 3.42 2020-03-30 +
94 10:10:00 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 16.11 2020-09-26 2020-09-26 +
95 18:28:58 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.97% 98.08 15 2 0 0.38 2020-04-02 +
96 12:47:02 СберИОС147 2019-09-27 2020-10-02 0.9 0.0% 0.01% 0.01% 92.26 0.0 0.1 1.0 0 0.88 2020-10-02 +
97 14:21:56 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.9% 7.05% 7.01% 100.52 0.1 35.15 2 9.46 1.77 2020-03-27 +
98 10:10:00 ОткрФКБИО2 2019-09-27 2021-09-27 1.9 0.0% 0.01% 0.1 1.0 0 2020-09-28 +
99 17:21:58 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 99.65 0.0 0.3 0.3 0 2.87 2022-09-26 +
100 17:13:25 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.1% 7.40% 7.33% 101 1.0 36.9 2 10.14 2.19 2020-03-26 2022-03-24 +
101 18:43:15 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.99% 100.1 11.6 29.92 4 16.44 2.15 2019-12-26 +
102 18:29:15 СберИОС148 2019-09-26 2021-04-01 1.4 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
103 18:29:15 СберИОС149 2019-09-26 2019-12-27 0.1 0.0% 3.00% 7.56 4 0 2019-12-27 +
104 10:10:00 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 16.44 2019-12-26 2019-12-26 +
105 15:57:52 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.5% 7.50% 7.47% 100.45 11.1 37.4 2 10.27 3.01 2020-03-26 2023-03-23 +
106 10:10:00 РСХБ Б04КР 2019-09-25 2019-11-24 0.0 7.0% 6.83% 6.83% 100 11.23 6 9.54 2019-11-24 +
107 18:15:31 МоторТ1Р01 2019-09-25 2022-09-21 2.9 12.6% 15.00% 14.02% 107 0.0 37.4 4 20.96 2.35 2019-12-25 +
108 18:36:39 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.0% 8.25% 8.16% 101.1 15.8 41.14 2 11.53 2.58 2020-03-25 2022-09-21 +
109 17:42:25 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 6.8% 7.35% 7.21% 102 36.65 2 10.47 3.01 2020-03-24 2023-03-21 +
110 12:17:32 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.3% 7.65% 7.56% 101.2 0.1 38.35 2 10.9 2.61 2020-03-25 +
111 17:46:53 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.1% 6.70% 6.69% 100.22 0.1 33.41 2 9.55 0.36 2020-03-24 +
112 18:29:15 СберИОС144 2019-09-24 2023-09-25 3.9 0.0% 0.77% 31 0.2 0 2023-09-25 +
113 18:43:54 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.8 14.6% 14.50% 14.21% 102.06 0.2 119.18 12 91.37 2.71 2019-11-22 +
114 18:29:15 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 96 0.2 0.5 0 1.87 2021-09-24 +
115 18:31:00 ХКФБанкБ06 2019-09-20 2024-09-13 4.8 7.8% 8.65% 8.42% 102.8 14.0 21.57 4 13.27 2.53 2019-12-20 2022-09-16 +
116 16:51:28 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 1.3 5000 3 0 2.24 2020-01-17 +
117 18:29:15 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 97.55 0.1 1.0 0 0.86 2020-09-24 +
118 18:43:28 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.48% 100.1 0.6 10.27 12 9.93 2.71 2019-11-16 +
119 18:29:15 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-27 +
120 18:29:15 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
121 17:45:46 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 6.9% 0.01% 0.01% 94.6 1.3 0.05 2 0.02 0.84 2020-03-17 +
122 18:04:07 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.3% 6.80% 6.77% 100.46 0.4 33.91 2 10.99 0.82 2020-03-17 +
123 18:37:35 Кузина1P01 2019-09-16 2023-08-26 3.8 13.8% 15.00% 14.54% 103.19 1.2 123.29 12 0 1.57 2019-12-15 2021-09-05 +
124 10:10:00 ТрансФ1P06 2019-09-16 2029-09-03 9.8 0.0% 9.75% 48.62 2 16.03 2020-03-16 2020-09-14 +
125 16:01:23 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.6% 8.25% 8.10% 101.9 5.3 41.14 2 14.47 2.55 2020-03-12 2022-09-08 +
126 18:05:41 Росбанк2P6 2019-09-12 2023-03-16 3.3 7.1% 7.55% 7.43% 101.55 37.85 2 13.24 2.99 2020-03-13 +
127 15:49:46 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.2% 13.50% 13.50% 100 0.1 33.66 4 24.04 0.77 2019-12-11 2020-09-09 +
128 17:36:40 ПНППК 1P01 2019-09-10 2029-08-28 9.8 11.0% 11.00% 10.88% 101.05 27.42 4 19.89 2.43 2019-12-10 2022-09-06 +
129 16:53:44 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 9.98% 9.98% 100 14.2 3732.15 2 0 2.68 2020-05-15 +
130 18:08:00 ЮниМетр01 2019-09-09 2022-08-24 2.8 13.1% 12.50% 12.46% 100.3 0.3 10.27 12 2.4 2.36 2019-12-08 +
131 18:29:15 СберИОС127 2019-09-05 2023-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
132 18:42:52 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.5% 7.00% 6.97% 100.48 34.9 2 13.62 0.79 2020-03-05 +
133 16:12:21 ПочтаРБ1P6 2019-09-05 2029-08-23 9.8 6.6% 7.55% 7.36% 102.6 0.0 37.65 2 14.69 2.55 2020-03-05 2022-09-01 +
134 11:53:28 МКБ П04 2019-09-03 2022-09-03 2.8 3.7% 3.50% 3.51% 99.6 35.1 1.0 7 2.71 2020-09-03 +
135 16:51:45 СберИОС123 2019-08-30 2024-09-05 4.8 0.0% 0.01% 0.01% 91.14 0.0 0.5 0.2 0 4.82 2024-09-05 +
136 16:46:47 СберИОС128 2019-08-30 2020-09-04 0.8 0.0% 0.01% 0.01% 98.75 0.7 0.1 1.0 0 0.81 2020-09-04 +
137 17:12:50 СберИОС121 2019-08-29 2022-08-29 2.8 0.0% 0.01% 0.01% 99.65 0.0 0.3 0.3 0 2.80 2022-08-29 +
138 17:01:38 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 12.8% 13.50% 13.11% 103 0.2 33.66 4 29.22 2.31 2019-11-27 +
139 18:36:01 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.9% 13.25% 13.24% 100.05 0.7 33.03 4 28.68 2.17 2019-11-27 +
140 17:52:20 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 6.2% 6.95% 6.93% 100.21 0.3 34.65 2 15.04 0.28 2020-02-26 +
141 13:27:00 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 95.25 0.0 0.2 0.5 0 1.80 2021-09-02 +
142 18:29:21 СберИОС130 2019-08-27 2023-08-27 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
143 18:29:21 СберИОС132 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
144 18:29:21 СберИОС131 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
145 13:18:16 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.3% 7.85% 7.65% 102.57 0.1 19.57 4 18.07 3.25 2019-11-22 +
146 18:29:21 СберИОС129 2019-08-22 2023-03-01 3.3 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
147 18:28:50 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.0% 13.00% 12.83% 101.3 0.3 32.41 4 30.99 2.30 2019-11-19 +
148 12:27:03 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 94.97 0.0 0.1 1.0 0 0.78 2020-08-25 +
149 13:17:18 РСГ-ФинБ11 2019-08-15 2022-08-11 2.7 11.2% 12.00% 11.71% 102.5 0.0 59.84 2 30.25 2.36 2020-02-13 +
150 12:55:32 РСГ-ФинБ09 2019-08-15 2024-08-08 4.7 10.9% 12.00% 11.64% 103.13 59.84 2 30.25 2.36 2020-02-13 2022-08-11 +
151 18:37:13 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.00% 99.96 6.1 24.93 4 0.27 2.44 2020-02-13 2022-08-11 +
152 18:35:56 Каскад1Р01 2019-08-14 2022-08-10 2.7 13.4% 16.00% 15.65% 102.25 0.5 39.89 4 0.88 0.72 2020-02-12 2020-08-12 +
153 10:10:00 Самолет1P6 2019-08-14 2029-08-01 9.7 0.0% 10.85% 27.05 4 0.59 2020-02-12 2020-08-12 +
154 17:57:14 ВТБ Б-1-35 2019-08-13 2020-08-11 0.7 6.2% 0.01% 0.01% 95.68 0.1 0.05 2 0.03 0.74 2020-02-11 +
155 18:37:34 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.04 2.6 9.86 12 1.32 1.95 2019-12-11 2022-01-29 +
156 18:34:44 Самолет1P5 2019-08-13 2029-07-31 9.7 10.7% 10.50% 10.50% 100.05 0.0 26.18 4 0.86 0.24 2020-02-11 2020-02-11 +
157 17:18:48 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.7 7.0% 7.90% 7.72% 102.4 1.6 39.61 2 21.21 2.48 2020-02-08 +
158 18:29:15 СберИОС120 2019-08-08 2020-08-14 0.8 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
159 18:07:42 Беларусь03 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 5.2 43.13 2 23.7 2.44 2020-02-05 +
160 18:39:08 Беларусь04 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 0.8 43.13 2 23.7 2.44 2020-02-05 +
161 12:00:31 СберИОС119 2019-08-06 2032-03-15 12.4 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
162 18:29:15 СберИОС118 2019-08-06 2023-08-07 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
163 18:40:44 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 10.3% 12.50% 11.78% 106.14 6.9 31.16 4 3.42 2.36 2020-02-04 2022-08-02 +
164 16:18:28 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.5% 9.00% 8.80% 102.25 19.3 44.88 2 24.9 3.18 2020-02-04 +
165 11:31:39 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.3% 7.95% 7.71% 103.05 1.6 39.64 2 22.22 3.96 2020-02-03 +
166 16:07:52 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 6.7% 7.05% 7.03% 100.29 0.4 35.15 2 19.7 0.70 2020-02-03 +
167 18:29:15 СберИОС117 2019-08-02 2023-02-09 3.2 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
168 18:29:15 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
169 17:01:03 СберИОС107 2019-07-30 2022-07-29 2.7 0.0% 0.01% 0.01% 97 0.0 0.3 0.3 0 2.71 2022-07-29 +
170 13:13:04 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 99.25 0.6 0.1 1.0 0 0.73 2020-08-05 +
171 13:26:23 СберИОС112 2019-07-30 2024-08-05 4.7 0.0% 0.01% 0.01% 92.55 0.0 0.5 0.2 0 4.74 2024-08-05 +
172 18:29:15 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
173 18:39:44 Систем1P11 2019-07-29 2029-07-16 9.7 8.0% 9.40% 8.95% 105.03 4.8 46.87 2 28.07 3.14 2020-01-27 2023-07-24 +
174 12:15:50 СберИОС110 2019-07-26 2021-07-30 1.7 0.0% 0.01% 0.01% 100.32 0.0 0.2 0.5 0 1.71 2021-07-30 +
175 18:05:15 Автодор2Р4 2019-07-26 2021-02-25 1.3 6.4% 8.00% 7.84% 101.99 39.89 2 24.55 1.22 2020-01-24 +
176 18:43:55 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 15.1% 13.50% 13.62% 99.15 5.6 33.66 4 8.88 1.10 2020-01-21 2021-01-19 +
177 10:10:00 АРАГОН БП2 2019-07-23 2029-07-10 9.7 9.5% 11.50% 11.33% 101.5 28.67 4 7.56 2020-01-21 2020-07-21 +
178 17:51:48 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.5% 10.75% 10.05% 106.99 4.4 26.8 4 7.07 2.74 2020-01-21 +
179 10:10:00 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.7 0.0% 7.85% 39.57 2 25.59 2020-01-19 +
180 16:01:23 ГазпромКP2 2019-07-18 2024-07-11 4.7 7.0% 7.80% 7.52% 103.75 5.3 38.89 2 25.64 3.92 2020-01-16 +
181 18:29:15 СберИОС105 2019-07-18 2023-07-18 3.7 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
182 18:04:18 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.2% 7.85% 7.68% 102.25 131.0 39.57 2 25.81 2.82 2020-01-18 +
183 10:10:00 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 6.49 2020-01-15 +
184 17:26:25 БелугаБП2 2019-07-17 2024-07-10 4.7 8.1% 9.50% 9.03% 105.2 0.7 47.37 2 31.49 3.27 2020-01-15 +
185 18:35:00 ЛамбумБП01 2019-07-17 2024-06-20 4.6 13.1% 13.50% 13.28% 101.62 0.2 110.96 12 3.7 1.49 2019-12-14 2021-07-06 +
186 17:07:51 BCS06/24-7 2019-07-17 2024-06-30 4.6 0.0% 11.00% 10.89% 101 0.2 5002.74 2 0 3.61 2019-12-30 +
187 16:04:58 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 0.0 39.89 2 26.74 2.79 2020-01-14 +
188 18:41:30 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.7% 7.85% 7.79% 100.8 39.14 2 26.24 0.65 2020-01-14 2020-07-14 +
189 18:29:15 СберИОС113 2019-07-16 2023-01-23 3.2 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
190 14:24:00 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 100 0.1 0.1 1.0 0 0.68 2020-07-21 +
191 13:21:09 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
192 18:33:54 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.7% 7.70% 7.51% 102.54 57.7 38.39 2 25.95 2.40 2020-01-13 +
193 12:00:29 МКБ П02 2019-07-15 2022-07-15 2.7 4.3% 4.50% 4.47% 100.6 45.12 1.0 15.16 2.54 2020-07-15 +
194 11:53:23 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 40.11 1.0 13.48 2.56 2020-07-15 +
195 11:41:06 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.44 2020-01-13 +
196 11:40:54 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.44 2020-01-13 +
197 18:41:05 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.1% 7.95% 7.65% 103.93 39.64 2 26.79 3.90 2020-01-13 2024-07-08 +
198 18:44:00 BCS08/22 2019-07-12 2022-08-01 2.7 0.0% 0.00% 100 0 0 0 2.72 0000-00-00 +
199 18:33:56 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.6% 8.60% 8.33% 103.25 0.0 47.12 2 29.92 2.79 2020-01-27 2023-01-23 +
200 18:41:06 Рубеж 1P1 2019-07-10 2022-07-06 2.6 13.5% 14.00% 13.74% 101.89 0.7 69.81 2 49.1 2.20 2020-01-08 +
201 18:05:28 КАМАЗ БОП4 2019-07-10 2022-07-06 2.6 7.5% 8.50% 8.29% 102.49 0.3 21.19 4 8.62 2.01 2020-01-08 +
202 18:29:42 АПРИФП БП2 2019-07-10 2022-07-06 2.6 14.9% 15.00% 14.76% 101.65 1.3 37.4 4 15.21 1.94 2020-01-08 +
203 17:59:45 ТрнфБО1P12 2019-07-09 2022-07-05 2.6 6.4% 7.90% 7.61% 103.85 39.39 2 27.92 2.38 2020-01-07 +
204 18:17:36 ЛомМасБОП6 2019-07-09 2021-07-06 1.6 14.3% 16.00% 15.47% 103.45 0.0 39.89 4 16.66 1.46 2020-01-07 +
205 18:40:50 РитейлБФ01 2019-07-09 2024-07-02 4.6 9.3% 10.95% 10.30% 106.35 13.1 27.3 4 11.4 3.21 2020-01-07 +
206 17:24:32 БалтЛизБП2 2019-07-08 2022-07-04 2.6 7.9% 9.20% 8.98% 102.4 32.7 21.79 4 9.34 1.62 2020-01-06 +
207 18:05:20 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.6% 7.20% 7.17% 100.4 21.5 35.9 2 26.24 0.62 2020-01-03 +
208 11:11:43 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 29.88 2020-01-05 +
209 17:50:00 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 0.0% 7.90% 39.39 2 29 2020-01-02 +
210 18:32:46 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.47% 102.1 5.7 21.57 4 10.19 2.36 2020-01-02 +
211 10:10:00 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 29.44 2020-01-03 +
212 16:18:05 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.3% 8.00% 7.67% 104.35 0.0 19.95 4 9.64 4.57 2020-01-01 +
213 18:42:43 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.6% 15.00% 14.90% 100.65 0.6 37.4 4 18.08 0.60 2020-01-01 2020-07-01 +
214 18:29:15 СберИОС106 2019-07-02 2023-01-18 3.2 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
215 17:30:43 ГПБ001P11P 2019-07-01 2024-07-01 4.6 7.3% 8.20% 7.87% 104.18 0.0 41.34 2 30.78 3.86 2020-01-01 +
216 13:12:41 СберИОС93 2019-06-28 2022-06-27 2.6 0.0% 0.01% 0.01% 95.75 1.9 0.3 0.3 0 2.62 2022-06-27 +
217 18:29:15 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 100.4 0.2 0.5 0 1.63 2021-07-02 +
218 15:50:01 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 95.41 2.9 0.1 1.0 0 0.62 2020-06-29 +
219 18:29:15 СберИОС85 2019-06-28 2022-07-07 2.7 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
220 18:42:07 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.9% 9.50% 9.31% 102 9.1 23.68 4 12.75 2.32 2019-12-27 2022-06-24 +
221 17:30:12 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.1% 8.15% 7.87% 103.55 4.3 40.64 2 31.48 3.12 2019-12-26 +
222 14:50:20 Магнит3Р03 2019-06-27 2020-12-24 1.1 6.8% 7.85% 7.75% 101.24 0.4 39.14 2 30.32 1.06 2019-12-26 +
223 18:29:15 СберИОС99 2019-06-27 2020-12-28 1.1 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
224 18:29:15 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
225 18:29:15 СберИОС103 2019-06-25 2019-11-25 0.0 0.0% 0.01% 0.01% 99.95 0.04 2 0 0.03 2019-11-25 +
226 18:05:33 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 7.0% 8.15% 8.00% 101.9 40.64 2 31.93 1.49 2019-12-24 +
227 17:25:30 МигКр 01МС 2019-06-24 2022-06-19 2.6 14.3% 16.00% 15.50% 103.2 0.3 13.59 12 11.84 1.22 2019-11-19 +
228 13:39:52 СберИОС95 2019-06-21 2024-06-21 4.6 0.0% 0.01% 0.01% 100 2.0 0.5 0.2 0 4.62 2024-06-21 +
229 18:18:43 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 11.7% 15.00% 14.20% 105.62 0.1 123.29 12 119.18 1.40 2019-11-16 2021-06-08 +
230 17:02:50 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.1% 15.00% 14.85% 100.98 0.1 123.29 12 0 0.56 2019-12-15 2020-06-12 +
231 16:01:23 БКЕ БО 1P3 2019-06-18 2023-06-18 3.6 7.1% 8.40% 8.05% 104.35 2.5 42.12 2 34.52 3.09 2019-12-18 +
232 18:37:21 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 6.7% 7.50% 7.46% 100.56 0.3 18.7 4 12.33 0.57 2019-12-16 +
233 17:41:40 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.9% 8.75% 8.57% 102.1 0.1 21.82 4 15.1 1.93 2019-12-13 +
234 16:01:23 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.3% 8.85% 8.44% 104.8 17.0 22.06 4 15.52 2.70 2019-12-12 2022-12-08 +
235 17:53:57 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 7.7% 9.30% 9.07% 102.5 30.2 46.37 2 40 1.44 2019-12-10 +
236 12:00:34 МКБ П01 2019-06-11 2022-06-11 2.6 3.8% 4.50% 4.42% 101.7 45.12 1.0 19.36 2.45 2020-06-11 +
237 18:28:57 СберИОС100 2019-06-11 2022-12-19 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
238 18:28:57 СберИОС90 2019-06-11 2022-12-28 3.1 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
239 13:30:33 СберИОС88 2019-06-10 2020-06-16 0.6 0.0% 0.01% 0.01% 99.8 0.3 0.1 1.0 0 0.59 2020-06-16 +
240 10:23:44 КонцесТ 04 2019-06-06 2033-05-01 13.5 0.0% 11.50% 115 1 51.04 2020-06-05 2020-06-05 +
241 18:02:52 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 90.5 0.2 0.1 1 0 2020-06-05 +
242 18:06:33 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 5.1% 7.90% 7.68% 102.85 39.39 2 35.06 1.00 2019-12-05 2020-12-03 +
243 18:02:14 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 8.7% 9.40% 9.22% 102 2.4 46.87 2 41.72 2.24 2019-12-05 2022-06-02 +
244 12:06:08 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 105.58 0.1 1 0 2020-06-05 +
245 17:28:30 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.5% 7.99% 7.71% 103.64 0.0 39.84 2 35.46 2.29 2019-12-05 +
246 16:03:51 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.1% 9.10% 8.76% 103.9 0.4 45.38 2 40.64 1.85 2019-12-04 +
247 18:17:50 ВТБ Б-1-18 2019-06-04 2020-06-02 0.5 6.0% 7.60% 7.53% 100.95 0.4 18.95 4 15.2 0.54 2019-12-03 +
248 18:24:13 ТаксФ БП1 2019-06-03 2022-05-18 2.5 12.9% 15.00% 14.40% 104.14 0.6 123.29 12 61.64 1.46 2019-11-30 +
249 14:40:50 ФПК 1P-06 2019-06-03 2029-05-21 9.5 6.9% 8.40% 8.00% 105 0.0 41.88 2 37.97 3.04 2019-12-02 2023-05-29 +
250 18:42:49 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 6.7% 7.90% 7.80% 101.3 39.39 2 36.36 0.98 2019-11-29 +
251 15:48:58 СберИОС83 2019-05-30 2022-05-30 2.5 0.0% 0.01% 0.01% 98.95 0.1 0.3 0.3 0 2.55 2022-05-30 +
252 16:25:20 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 101.65 0.2 0.1 1.0 0 0.55 2020-06-04 +
253 18:02:36 СовкомБОП1 2019-05-30 2029-05-17 9.5 7.8% 9.00% 8.82% 102.05 27.5 22.44 4 19.23 1.43 2019-11-28 2021-05-27 +
254 14:41:38 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.4 6.9% 9.50% 8.87% 107.07 31.8 20.33 4 9.06 2.57 2020-01-05 +
255 11:11:24 ГПБ001P10P 2019-05-29 2021-11-29 2.0 0.0% 8.40% 42.35 2 39.12 2019-11-29 +
256 18:05:19 ЕвропланБ6 2019-05-28 2029-05-15 9.5 7.6% 9.40% 9.14% 102.79 0.1 46.87 2 44.04 1.40 2019-11-26 2021-05-25 +
257 18:28:57 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
258 18:39:04 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 13.9% 13.75% 13.67% 100.6 0.2 34.28 4 30.14 1.21 2019-11-26 +
259 18:28:57 СберИОС91 2019-05-28 2024-06-10 4.6 0.0% 0.61% 31 0.2 0 2024-06-10 +
260 18:35:32 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.2% 12.75% 12.66% 100.68 0.2 10.48 12 7.68 2.11 2019-11-23 +
261 18:38:06 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.1% 13.75% 13.67% 100.55 0.8 34.28 4 30.51 1.57 2019-11-25 +
262 18:39:41 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.4% 15.50% 15.50% 100 0.9 38.64 4 36.1 0.49 2019-11-21 2020-05-21 +
263 18:21:59 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 6.5% 7.80% 7.75% 100.7 0.4 38.89 2 37.82 0.49 2019-11-20 +
264 18:31:16 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.3% 13.75% 13.62% 100.96 0.7 11.68 12 9.04 2.93 2019-11-22 +
265 18:26:10 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.50% 100 0.2 33.66 4 0.37 1.38 2020-02-13 +
266 18:29:04 СберИОС79 2019-05-07 2022-11-14 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
267 18:28:57 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 99.5 0.2 0.5 0 1.46 2021-04-30 +
268 18:28:57 СберИОС77 2019-04-30 2022-05-13 2.5 0.0% 0.01% 0.01% 99 0.3 0.3 0 2.50 2022-05-13 +
269 18:07:18 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 96.29 0.1 0.1 1 0 0.46 2020-04-29 +
270 16:01:57 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.9% 8.67% 8.33% 104.1 0.3 43.23 2 4.04 2.26 2020-04-28 +
271 18:28:57 СберИОС86 2019-04-30 2022-11-07 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
272 16:38:48 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 4.36 2020-04-27 2026-04-20 +
273 18:43:35 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.7% 9.00% 8.72% 103.2 36.5 44.88 2 4.44 2.25 2020-04-27 2022-04-25 +
274 12:00:32 ГПБ002P-08 2019-04-26 2021-04-25 1.4 0.0% 0.01% 0.01% 100 0.2 0.5 0 2021-04-25 +
275 18:40:21 ТКХ БО-П03 2019-04-26 2029-04-13 9.4 7.9% 9.75% 9.35% 104.3 2.0 48.62 2 5.61 2.23 2020-04-24 2022-04-22 +
276 17:18:45 Росбанк2P5 2019-04-26 2021-04-27 1.5 7.2% 8.50% 8.34% 101.91 0.2 42.62 2 5.36 1.39 2020-04-26 +
277 17:19:11 Автодор2Р3 2019-04-26 2021-04-23 1.4 7.0% 8.70% 8.50% 102.4 2.1 43.38 2 5.01 1.38 2020-04-24 +
278 18:35:46 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.4 15.8% 15.00% 15.00% 100.03 6.2 37.4 4 9.04 1.51 2020-01-23 +
279 18:28:57 СберИОС81 2019-04-25 2022-11-09 3.0 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
280 18:40:56 ЛомМасБОП5 2019-04-25 2020-04-23 0.4 14.8% 16.50% 16.34% 101 0.7 41.14 4 9.95 0.43 2020-01-23 +
281 16:38:29 ХКФинБ1P3 2019-04-25 2022-04-21 2.4 8.2% 10.00% 9.58% 104.39 24.93 4 6.03 2.19 2020-01-23 +
282 11:53:25 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 7.1% 8.45% 8.28% 102 42.13 2 5.32 1.38 2020-04-22 2021-04-21 +
283 18:35:02 БКЕ БО 1P2 2019-04-23 2022-04-23 2.4 7.3% 8.55% 8.30% 103 42.87 2 5.39 2.25 2020-04-23 +
284 14:00:30 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.8% 10.25% 10.00% 102.5 0.0 22.69 4 5.98 1.46 2020-01-21 +
285 17:46:32 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.4% 8.90% 8.58% 103.7 44.62 2 5.61 2.25 2020-04-23 +
286 18:41:08 ИКС5Фин1P5 2019-04-23 2034-04-04 14.4 6.9% 8.45% 8.14% 103.75 42.13 2 5.56 2.24 2020-04-21 2022-04-19 +
287 10:58:12 МОЭСКБО1P1 2019-04-23 2022-10-18 2.9 6.9% 8.45% 8.09% 104.45 0.0 42.13 2 5.56 2.65 2020-04-21 +
288 18:21:06 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.7% 8.00% 7.95% 100.6 7.5 39.89 2 5.26 0.43 2020-04-21 +
289 13:02:28 ГПБ001P09P 2019-04-23 2022-04-23 2.4 7.2% 8.70% 8.41% 103.5 0.2 43.62 2 5.48 2.25 2020-04-23 +
290 18:35:43 МТС 1P-08 2019-04-22 2022-10-17 2.9 6.7% 8.40% 8.00% 104.95 20.94 4 5.75 2.62 2020-01-20 +
291 16:27:26 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.1% 8.60% 8.05% 106.78 0.3 21.44 4 5.89 4.09 2020-01-20 +
292 18:27:23 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.2 4.5 23.31 4 7.17 2.19 2020-01-17 2022-04-15 +
293 18:42:17 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.1% 14.00% 13.68% 102.3 0.2 34.9 4 11.12 0.98 2020-01-16 +
294 10:10:00 РЖД 1Р-15R 2019-04-17 2027-04-07 7.4 0.0% 8.80% 21.94 4 7.23 2020-01-15 +
295 18:01:28 ТрансмхПБ3 2019-04-17 2022-04-13 2.4 7.1% 8.60% 8.31% 103.5 0.1 42.88 2 7.07 2.23 2020-04-15 +
296 18:43:56 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 18.94% 99.49 4750 4 0 2.90 2019-11-24 +
297 15:00:12 СберИОС70 2019-04-15 2021-04-15 1.4 0.0% 0.01% 0.01% 100.65 5.0 0.2 0.5 0 1.42 2021-04-15 +
298 18:28:57 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 99.3 0.3 0.3 0 2.46 2022-04-28 +
299 17:34:43 СберИОС69 2019-04-15 2020-04-14 0.4 0.0% 0.01% 0.01% 99 4.0 0.1 1 0 0.41 2020-04-14 +
300 10:10:00 Мегафон2P2 2019-04-15 2026-04-06 6.4 0.0% 8.90% 44.38 2 7.8 2020-04-13 +
301 17:00:10 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.5% 8.90% 8.61% 103.4 22.5 44.38 2 7.8 2.21 2020-04-13 2022-04-11 +
302 15:24:47 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 7.0% 8.55% 8.37% 102.2 0.7 42.87 2 7.96 1.35 2020-04-12 +
303 17:19:47 СеверстБ06 2019-04-09 2029-03-27 9.4 6.9% 8.65% 8.07% 107.15 0.1 43.13 2 9.01 3.75 2020-04-07 2024-04-02 +
304 18:08:57 ПочтаРБ1P7 2019-04-09 2029-03-27 9.4 7.7% 8.45% 8.29% 101.9 42.13 2 8.8 2.20 2020-04-07 2022-04-05 +
305 18:30:34 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.4 7.1% 8.55% 8.26% 103.5 0.0 42.87 2 8.67 2.21 2020-04-09 +
306 18:14:44 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 0.3% 8.50% 8.23% 103.23 0.2 42.38 2 9.08 0.39 2020-04-06 2020-04-06 +
307 18:40:02 Систем1P10 2019-04-05 2029-03-23 9.4 7.7% 9.90% 9.33% 106.05 1.2 49.36 2 11.39 2.56 2020-04-03 2022-09-30 +
308 10:10:00 СеверстБ07 2019-04-05 2029-03-23 9.4 0.0% 8.65% 43.13 2 9.95 2020-04-03 2026-03-27 +
309 18:16:03 Роснфт2P6 2019-04-05 2029-03-23 9.4 5.7% 8.70% 7.77% 111.99 21.69 4 10.01 3.69 2020-01-03 2024-03-29 +
310 10:10:00 Роснфт2P7 2019-04-05 2029-03-23 9.4 0.0% 8.70% 21.69 4 10.01 2020-01-03 2024-03-29 +
311 18:28:57 СберИОС73 2019-04-04 2022-10-12 2.9 0.0% 1.35% 47.6 0.3 0 2.92 2022-10-12 +
312 17:57:33 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 7.2% 9.10% 8.00% 113.74 0.1 45.38 2 0 6.76 2020-05-15 +
313 13:07:34 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 6.3% 8.35% 8.28% 100.8 0.0 41.64 2 9.84 0.38 2020-04-02 +
314 10:54:52 Ростел1P5R 2019-04-03 2029-03-21 9.4 6.9% 8.45% 8.16% 103.5 1.6 42.13 2 10.19 2.19 2020-04-01 2022-03-30 +
315 17:51:07 Тинькофф2R 2019-04-03 2029-03-21 9.4 7.9% 9.25% 8.97% 103.09 3.0 46.12 2 11.15 2.17 2020-04-01 2022-03-30 +
316 12:00:16 Энел 1P-2R 2019-04-02 2022-12-14 3.1 0.0% 8.60% 39.82 2 13.67 2020-03-05 +
317 13:58:34 ГПБ 1P-08P 2019-04-02 2023-04-02 3.4 0.0% 8.95% 44.87 2 10.79 2020-04-02 +
318 12:00:16 Энел 1P-3R 2019-04-02 2021-10-03 1.9 0.0% 8.50% 42.62 2 10.25 2020-04-02 +
319 16:38:47 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 7.3% 9.10% 8.05% 113 45.38 2 11.47 2020-03-30 +
320 18:37:27 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.7% 8.20% 8.03% 102.1 8.6 40.89 2 11.01 1.31 2020-03-27 +
321 18:28:57 СберИОС74 2019-03-29 2022-10-12 2.9 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
322 10:10:00 АРАГОН БП1 2019-03-29 2029-03-16 9.4 8.6% 11.75% 11.61% 101.2 29.29 4 15.77 2019-12-27 2020-03-27 +
323 16:46:50 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.3% 8.75% 8.57% 102.09 0.1 21.82 4 11.75 1.28 2019-12-27 +
324 18:28:57 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 97 0.35 0.3 0 2.88 2022-09-30 +
325 18:28:57 СберИОС67 2019-03-28 2022-04-11 2.4 0.0% 0.01% 0.01% 104.7 0.3 0.3 0 2.41 2022-04-11 +
326 12:34:12 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.4% 12.00% 12.00% 100 0.0 29.92 4 16.44 0.11 2019-12-26 2019-12-26 +
327 17:27:18 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.1% 8.65% 8.22% 105.2 1.0 21.57 4 11.85 2.93 2019-12-26 2023-03-23 +
328 10:44:36 АВНГРДБ1P2 2019-03-28 2029-02-28 9.3 8.7% 8.75% 8.74% 100.14 7.43 12 4.32 2019-11-28 2020-03-28 +
329 12:58:06 Лента Б1P2 2019-03-27 2029-03-14 9.4 7.1% 8.65% 8.35% 103.65 203.5 43.13 2 12.09 2.16 2020-03-25 2022-03-23 +
330 10:10:00 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.2% 10.00% 10.00% 100 49.86 2 13.97 2020-03-25 +
331 17:55:45 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.4% 11.00% 10.89% 101 11.8 54.85 2 15.67 1.28 2020-03-24 2021-03-23 +
332 17:56:00 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 11.1% 17.00% 16.64% 102.17 0.0 42.38 4 24.22 0.35 2019-12-24 2020-03-24 +
333 18:41:22 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.6% 8.00% 7.96% 100.52 0.4 39.89 2 11.4 0.36 2020-03-24 +
334 11:10:58 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 12.4 2020-03-26 +
335 18:29:03 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
336 10:10:00 ГПБ002P-07 2019-03-18 2020-03-17 0.3 0.0% 0.01% 0.1 1 0 2020-03-17 +
337 18:05:53 Мегафон1P6 2019-03-18 2024-03-11 4.3 6.3% 8.90% 8.09% 110 44.38 2 14.63 3.67 2020-03-16 +
338 10:10:00 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 14.63 2020-03-16 +
339 10:56:48 ВБРР 1P-03 2019-03-15 2024-03-08 4.3 8.3% 8.85% 22.06 4 15.28 2019-12-13 2021-03-12 +
340 18:39:45 МясничБОП3 2019-03-15 2024-02-17 4.3 13.3% 13.51% 13.20% 102.32 1.3 11.1 12 1.85 2.37 2019-12-10 +
341 18:40:04 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.1% 13.25% 13.25% 100 2.7 10.89 12 1.82 0.07 2019-12-10 2019-12-10 +
342 13:36:04 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 104.35 0.0 0.31 0.3 0 2.39 2022-04-04 +
343 18:42:16 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.3 6.9% 8.60% 8.41% 102.2 42.88 2 15.55 1.26 2020-03-10 +
344 18:41:48 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.6% 12.00% 12.02% 99.88 42.7 30.25 4 13.48 2.41 2020-01-05 +
345 18:37:44 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 10.1% 10.45% 10.29% 101.5 10.5 26.05 4 18.9 2.05 2019-12-10 +
346 11:53:22 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.3 7.3% 8.85% 8.81% 100.5 44.13 2 15.76 0.32 2020-03-11 +
347 18:41:49 СолЛизБО04 2019-03-11 2024-03-04 4.3 11.5% 13.00% 12.92% 100.6 32.41 4 23.86 0.31 2019-12-09 2020-03-09 +
348 10:10:00 ИнвтстрБО2 2019-03-06 2034-02-15 14.3 10.6% 12.25% 12.24% 100.1 30.54 4 24.16 2019-12-04 2019-12-04 +
349 16:45:41 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 7.1% 8.65% 8.36% 103.5 43.13 2 17.06 2.11 2020-03-04 2022-03-02 +
350 18:41:41 Система1P9 2019-03-06 2029-02-21 9.3 7.8% 9.90% 9.45% 104.73 6.4 49.36 2 19.53 2.09 2020-03-04 2022-03-02 +
351 18:36:20 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.8% 14.00% 13.86% 101 0.2 34.9 4 28 1.16 2019-12-03 +
352 18:29:03 СберИОС62 2019-03-05 2022-09-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
353 17:01:03 ДОМ 1P-5R 2019-03-01 2029-02-16 9.3 6.8% 8.35% 8.19% 102 41.64 2 17.62 1.23 2020-02-28 2021-02-26 +
354 18:35:01 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 8.1% 15.00% 14.71% 101.95 0.3 123.29 12 78.08 0.27 2019-11-26 2020-02-24 +
355 18:28:57 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 103.73 0.31 0.3 0 2.35 2022-03-21 +
356 16:05:08 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 96.99 0.0 0.31 0.3 0 2.35 2022-03-21 +
357 17:42:23 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 7.8% 9.70% 9.31% 104.2 0.3 48.37 2 20.73 2.07 2020-02-27 +
358 18:42:58 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.8% 8.73% 8.52% 102.5 43.53 2 18.66 1.23 2020-02-27 +
359 18:12:26 ЕвропланБ5 2019-02-27 2029-02-14 9.3 8.1% 9.75% 9.54% 102.2 0.7 48.62 2 21.1 1.21 2020-02-26 2021-02-24 +
360 13:44:32 ПравоурмБ1 2019-02-27 2028-03-31 8.4 8.7% 9.50% 9.17% 103.6 47.63 2 11.97 3.66 2020-03-31 2024-03-29 +
361 16:19:38 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 14.2% 16.50% 16.37% 100.8 0.7 41.14 4 35.71 0.27 2019-11-27 +
362 18:13:16 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.9% 8.50% 8.33% 102.05 14.2 42.38 2 18.63 1.22 2020-02-25 +
363 18:28:57 СберИОС63 2019-02-26 2024-02-26 4.3 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
364 18:35:17 НПК ПБО-02 2019-02-21 2024-02-15 4.3 6.8% 8.80% 8.27% 106.35 43.88 2 20.49 3.05 2020-02-20 +
365 18:43:10 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 6.9% 8.75% 8.41% 104.1 43.87 2 20.62 2.08 2020-02-20 +
366 18:29:02 СберИОС60 2019-02-19 2022-08-29 2.8 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
367 18:29:01 СберИОС61 2019-02-19 2022-08-29 2.8 0.0% 1.35% 47.6 0.3 0 2.80 2022-08-29 +
368 16:32:45 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 105.95 0.0 0.2 0.5 0 1.25 2021-02-12 +
369 10:41:07 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 22.26 2020-02-14 +
370 14:37:39 ФридФинБО1 2019-02-14 2022-02-10 2.2 9.1% 12.00% 11.30% 106.16 2.2 59.84 2 30.25 1.99 2020-02-13 +
371 13:32:23 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.2% 9.15% 8.78% 104.2 0.1 45.88 2 22.81 2.06 2020-02-15 +
372 11:10:48 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 23.06 2020-02-14 +
373 18:43:31 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.2% 8.90% 8.58% 103.75 44.62 2 22.43 2.06 2020-02-14 +
374 18:24:38 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.6% 16.00% 15.34% 104.3 1.1 13.15 12 2.63 1.88 2019-12-09 +
375 12:00:32 ГПБ002P-04 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 +
376 12:00:32 ГПБ002P-05 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
377 17:19:42 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.05% 105 9.9 23.68 4 1.82 2.04 2020-02-07 2022-02-04 +
378 17:53:05 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.3% 9.00% 8.78% 102.49 1.6 44.88 2 24.16 1.37 2020-02-07 +
379 18:13:17 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.2% 13.50% 13.43% 100.52 1.4 110.96 12 44.38 3.20 2019-12-03 +
380 16:11:24 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.9% 8.70% 8.38% 103.85 10.0 43.38 2 24.07 2.03 2020-02-04 +
381 18:24:45 ИКС5Фин1P4 2019-02-04 2034-01-16 14.2 6.9% 8.50% 8.28% 102.7 42.38 2 23.75 1.60 2020-02-03 2021-08-02 +
382 14:09:47 Мегафон1P5 2019-02-04 2022-01-31 2.2 6.8% 8.55% 8.24% 103.78 0.0 42.63 2 23.89 2.03 2020-02-03 +
383 15:54:01 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 6.9% 8.70% 8.13% 107 0.0 43.38 2 25.74 3.56 2020-01-31 +
384 17:03:06 BCS12/23-3 2019-02-01 2023-12-20 4.1 0.0% 11.00% 10.89% 101 0.5 5515.07 2 0 3.25 2019-12-20 +
385 18:13:10 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 99 0.0 0.35 0.3 0 2.74 2022-08-08 +
386 18:28:57 СберИОС55 2019-01-31 2022-08-10 2.7 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
387 17:17:27 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 7.0% 9.15% 8.61% 106.3 155.7 46.13 2 26.82 2.81 2020-01-31 +
388 13:02:59 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.0% 8.95% 8.60% 104.09 0.0 44.87 2 26.97 2.02 2020-01-30 +
389 15:26:27 МТС 1P-07 2019-01-29 2024-01-23 4.2 7.1% 8.70% 8.17% 106.45 0.1 21.69 4 4.05 3.58 2020-01-28 +
390 10:46:16 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -12.4% 14.20% 13.79% 102.99 0.0 35.4 4 20.23 0.11 2019-12-24 2019-12-24 +
391 10:41:01 ВЭБ 1P-13 2019-01-25 2024-01-19 4.2 0.0% 9.08% 45.28 2 27.86 2020-01-24 +
392 18:28:57 СберИОС26 2019-01-24 2024-01-24 4.2 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
393 17:56:46 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.3% 10.25% 10.19% 100.55 0.1 25.55 4 6.46 1.98 2020-01-22 2022-01-19 +
394 17:20:11 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 12.3% 17.00% 16.84% 100.92 0.3 42.38 4 11.18 0.18 2020-01-21 +
395 18:29:01 СберИОС53 2019-01-17 2022-07-27 2.7 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
396 18:29:03 СберИОС54 2019-01-17 2022-07-27 2.7 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
397 13:23:30 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 12.49 2019-12-28 2019-12-28 +
398 13:12:36 СберИОС43 2018-12-28 2019-12-27 0.1 0.0% 0.01% 0.01% 106.61 0.7 0.1 1 0 0.12 2019-12-27 +
399 18:28:57 СберИОС47 2018-12-28 2022-06-28 2.6 0.0% 0.01% 0.01% 109.6 0.35 0.3 0 2.63 2022-06-28 +
400 18:29:20 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.4% 8.15% 8.06% 101.16 0.9 20.32 4 10.94 0.60 2019-12-27 +
401 13:53:23 ГПБ 1P-04P 2018-12-28 2020-12-28 1.1 0.0% 8.20% 164.22 0.5 72.34 2020-12-28 +
402 12:00:32 ГПБ002P-03 2018-12-27 2020-06-26 0.6 0.0% 0.01% 0.01% 95 0.15 0.7 0 2020-06-26 +
403 11:42:05 Самолет1P4 2018-12-27 2028-12-14 9.1 0.0% 12.00% 29.92 4 16.44 2019-12-26 2021-12-23 +
404 12:00:29 Автодор2Р1 2018-12-27 2030-12-12 11.1 -0.8% 8.50% 8.41% 101.05 42.38 2 32.84 2019-12-26 2019-12-26 +
405 11:11:41 Автодор2Р2 2018-12-27 2021-12-23 2.1 -4.1% 9.25% 9.11% 101.53 0.0 46.12 2 35.73 0.11 2019-12-26 2019-12-26 +
406 10:10:00 МОСМСП1 01 2018-12-26 2034-03-28 14.4 -22.7% 9.10% 8.99% 101.25 7.73 12 4.49 2019-11-28 2019-11-28 +
407 18:19:38 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.4% 11.00% 11.02% 99.82 0.4 54.85 2 42.79 1.86 2019-12-25 +
408 11:50:20 РОССИУМ1P2 2018-12-26 2028-12-13 9.1 0.0% 9.50% 47.37 2 36.96 2019-12-25 2019-12-25 +
409 16:30:39 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.1% 10.35% 9.99% 103.6 0.2 25.8 4 14.75 1.43 2019-12-24 +
410 10:36:26 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.9% 9.14% 8.72% 104.79 0.1 22.79 4 13.02 1.92 2019-12-24 +
411 15:11:29 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 6.0% 8.10% 8.08% 100.23 0.3 20.19 4 11.76 0.10 2019-12-23 +
412 14:09:29 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 107.05 0.0 0.31 0.3 0 2.16 2022-01-10 +
413 18:29:03 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
414 10:10:00 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.7 0.0% 0.00% 0 4 0 2019-12-28 +
415 17:58:14 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 7.1% 9.20% 8.75% 105.2 38.0 46.13 2 36.8 2.31 2019-12-22 +
416 17:48:54 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.2 -19.5% 9.28% 8.95% 103.74 18.84 4 9.94 0.12 2019-12-28 2019-12-28 +
417 17:26:55 НКНХ 1Р-01 2018-12-20 2028-12-07 9.1 7.2% 9.75% 8.63% 113 15.9 48.62 2 39.53 4.67 2019-12-19 2025-12-11 +
418 18:40:22 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 6.6% 8.15% 8.07% 100.99 8.0 20.32 4 12.95 0.58 2019-12-18 +
419 11:48:51 РСБ ХМАО01 2018-12-19 2031-06-17 11.6 0.0% 10.00% 150.14 0.7 90.68 2020-06-19 2020-06-19 +
420 18:33:58 СберИОС41 2018-12-18 2020-12-15 1.1 0.0% 0.01% 0.01% 108.25 1.9 0.2 0.5 0 1.09 2020-12-15 +
421 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 12.4% 12.00% 12.00% 100 29.59 4 20.38 0.08 2019-12-13 2019-12-13 +
422 18:42:29 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.1% 13.75% 13.61% 100.99 0.1 11.3 12 0.75 2.21 2019-12-13 +
423 17:49:43 СолЛизБО03 2018-12-17 2023-12-11 4.1 13.8% 13.00% 12.96% 100.27 0.0 32.41 4 21.37 1.01 2019-12-16 2020-12-14 +
424 18:34:27 Калсб 1P01 2018-12-17 2023-12-11 4.1 13.3% 13.00% 12.98% 100.15 1.2 64.82 2 53.78 1.80 2019-12-16 2021-12-13 +
425 17:06:11 СберБ Б52R 2018-12-13 2022-02-07 2.2 7.0% 8.45% 8.18% 103.26 30.8 42.13 2 21.99 2.05 2020-02-10 +
426 16:14:20 ГПБ001P03P 2018-12-13 2022-06-13 2.6 6.7% 8.95% 8.49% 105.43 0.2 44.87 2 38.01 2.29 2019-12-13 +
427 11:14:15 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 37.37 2019-12-12 +
428 18:39:16 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 10.0% 12.50% 12.47% 100.2 0.0 31.16 4 21.92 0.07 2019-12-12 2019-12-12 +
429 10:10:00 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 89.82 2019-12-12 2019-12-12 +
430 10:10:00 РЖД 1Р-11R 2018-12-12 2022-05-10 2.5 0.0% 8.75% 43.63 2 0.72 2020-05-12 +
431 16:37:00 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 8.3% 10.50% 10.49% 100.15 0.6 52.36 2 44.88 0.07 2019-12-11 2019-12-11 +
432 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 44.09 2019-12-10 2019-12-10 +
433 18:43:39 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.8% 12.50% 12.48% 100.16 0.7 31.16 4 22.95 0.54 2019-12-09 2020-06-08 +
434 18:29:02 СберИОС44 2018-12-07 2022-06-16 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
435 18:29:02 СберИОС45 2018-12-07 2022-06-16 2.6 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
436 14:56:51 РЖД 1Р-10R 2018-12-07 2022-06-03 2.6 6.3% 8.75% 8.26% 105.96 0.0 43.63 2 39.32 2.27 2019-12-06 +
437 10:10:00 КВС об. 01 2018-12-06 2033-12-02 14.1 0.0% 11.00% 110 1 103.67 2019-12-06 2019-12-06 +
438 18:33:58 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.2% 13.75% 13.63% 100.9 0.3 11.3 12 5.65 2.17 2019-11-30 +
439 18:43:22 РоялКапБО2 2018-12-04 2020-12-01 1.0 -1.2% 17.00% 16.85% 100.9 0.2 42.38 4 34 0.05 2019-12-03 2019-12-03 +
440 18:36:01 СФО ИК Ф01 2018-12-03 2021-11-29 2.0 10.3% 10.00% 10.00% 100 10.22 4 8.31 0.05 2019-12-02 2019-12-02 +
441 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -17.0% 9.35% 16.24 4 11.78 0.07 2019-12-10 2019-12-10 +
442 15:53:13 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 101.87 0.0 0.31 0.3 0 2.10 2021-12-20 +
443 10:53:25 РСХБ БО-7Р 2018-11-29 2038-11-22 19.1 0.0% 10.50% 52.93 2 50.92 2019-11-22 +
444 18:24:39 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.8% 12.50% 12.45% 100.39 0.3 7.13 12 5.71 0.92 2019-11-21 +
445 15:28:14 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -83.3% 9.95% 9.29% 107.09 102.5 20 4 17.18 0.04 2019-11-28 2019-11-28 +
446 18:01:27 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 7.9% 10.00% 9.58% 104.33 0.0 24.93 4 23.01 1.82 2019-11-22 +
447 18:38:02 ГрузЦ БОП2 2018-11-23 2020-11-12 1.0 7.9% 15.00% 14.02% 107 0.0 123.29 12 110.96 0.93 2019-11-18 +
448 17:03:26 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 6.7% 9.90% 9.31% 106.3 0.0 24.68 4 22.78 1.82 2019-11-22 2021-11-19 +
449 18:00:15 BCS 12/21 2018-11-23 2021-12-01 2.1 0.0% 0.00% 0 1.0 0 2019-12-01 +
450 18:29:02 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2.55 2022-06-01 +
451 17:55:07 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 13.0% 13.75% 13.61% 101.02 0.3 8.26 12 7.98 0.70 2019-11-16 +
452 12:09:57 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.87% 104.24 0.0 46.38 2 44.86 1.82 2019-11-21 +
453 11:10:20 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 45.12 2 43.89 2019-11-20 +
454 18:37:05 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 107 0.5 0.31 0.3 0 2.07 2021-12-06 +
455 18:28:57 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
456 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 9.0 0.0% 9.50% 47.37 2 0.26 2020-05-14 2023-11-09 +
457 18:12:22 ФПК 1P-05 2018-11-15 2028-11-02 9.0 4.6% 7.00% 6.92% 101.2 222.2 34.9 2 0.19 0.50 2020-05-14 2020-05-14 +
458 18:38:50 УрКаПБО5P 2018-11-13 2021-11-09 2.0 7.0% 9.30% 8.91% 104.4 4.5 46.37 2 0.76 1.87 2020-05-12 +
459 18:41:58 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 5.5% 8.90% 8.48% 104.9 44.38 2 1.71 1.42 2020-05-08 +
460 18:28:57 СберИОС36 2018-11-08 2022-05-18 2.5 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
461 18:29:02 СберИОС37 2018-11-08 2022-05-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
462 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 3.5 12.3% 10.00% 49.86 2 48.22 2019-11-21 2020-05-21 +
463 18:02:00 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 7.7% 6.84% 34.11 2 2.62 2020-05-01 2020-05-01 +
464 12:02:37 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.0% 9.15% 8.79% 104.09 0.0 45.62 2 3.51 1.84 2020-05-01 +
465 17:01:03 ФПК 1P-04 2018-10-31 2028-10-18 9.0 7.3% 8.90% 8.40% 106 44.38 2 3.9 3.43 2020-04-29 2023-10-25 +
466 14:08:55 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 109.15 0.1 0.4 0.3 0 2.96 2022-10-27 +
467 10:10:00 КонцесТ 03 2018-10-30 2033-01-31 13.3 0.0% 8.50% 84.77 1 3.73 2020-10-28 2020-10-28 +
468 18:33:37 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 13.7% 14.00% 13.78% 101.6 0.2 34.9 4 6.52 1.73 2020-01-28 +
469 17:57:01 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 6.9% 8.95% 8.62% 103.85 2.5 44.87 2 3.68 1.85 2020-05-01 +
470 11:10:10 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 4.9 2020-04-26 +
471 18:14:55 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 93.25 0.0 0.35 0.3 0 2.44 2022-04-21 +
472 17:36:02 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.9 6.9% 8.70% 8.16% 106.63 0.0 21.69 4 5.24 3.38 2020-01-23 +
473 18:28:57 СберИОС29 2018-10-23 2021-11-11 2.0 0.0% 0.01% 0.01% 100.1 0.31 0.3 0 2.00 2021-11-11 +
474 18:13:13 СветофорП1 2018-10-23 2020-10-20 0.9 10.3% 14.00% 13.51% 103.59 0.0 34.9 4 9.21 0.88 2020-01-21 +
475 17:48:33 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 6.9% 9.00% 8.50% 105.89 4.0 44.88 2 6.9 2.63 2020-04-17 +
476 18:28:56 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
477 17:18:08 ЛегионБО-1 2018-10-08 2021-10-04 1.9 13.1% 14.00% 13.94% 100.46 1.0 69.81 2 14.96 0.39 2020-04-06 2020-04-06 +
478 17:48:54 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -15.0% 8.30% 8.06% 102.95 13.87 4 7.31 0.12 2019-12-28 2019-12-28 +
479 18:28:56 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
480 18:28:56 СберИОС27 2018-10-08 2022-04-18 2.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
481 16:42:08 ДерПлат1P2 2018-10-03 2023-05-18 3.5 12.3% 10.00% 10.00% 100 0.1 49.86 2 48.22 0.49 2019-11-21 2020-05-21 +
482 10:10:00 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 12.00% 100 29.92 4 14.47 2020-01-01 2020-01-01 +
483 13:51:28 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 104 0.0 0.35 0.3 0 2.36 2022-03-24 +
484 18:30:07 СберИОС22 2018-09-25 2021-10-14 1.9 0.0% 0.01% 0.01% 102.3 0.31 0.3 0 1.92 2021-10-14 +
485 18:31:22 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.3% 13.50% 13.53% 99.79 0.1 33.66 4 19.23 1.64 2019-12-24 2021-09-21 +
486 18:28:56 СберИОС18 2018-09-21 2022-03-31 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
487 16:38:34 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.85 2020-03-09 2020-03-09 +
488 11:53:24 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.4% 8.25% 8.25% 100 20.57 4 16.05 0.05 2019-12-05 2019-12-05 +
489 10:10:00 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 256438.36 2 106849.32 1.60 2020-02-28 +
490 18:28:56 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
491 18:28:56 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2.34 2022-03-15 +
492 10:44:41 BCS 10/21 2018-09-04 2021-10-01 1.9 0.0% 16.95% 21.46% 79 0.1 8500 2 0 2020-04-01 +
493 10:10:00 BCS3108/21 2018-08-31 2021-08-31 1.8 0.0% 0.00% 109.07 0 1.0 0 2020-08-31 +
494 13:12:19 СберИОС20 2018-08-30 2022-08-30 2.8 0.0% 0.01% 0.01% 106 0.0 0.4 0.2 0 2.80 2022-08-30 +
495 18:38:12 ГарИнв1P04 2018-08-29 2020-08-26 0.8 -0.7% 12.00% 10.91% 110 59.84 2 25.97 2020-02-26 +
496 10:10:00 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 21.68 2020-02-19 +
497 15:48:45 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 101.73 0.0 0.35 0.3 0 2.26 2022-02-15 +
498 18:39:51 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.8% 8.00% 7.82% 102.31 1.1 19.95 4 19.07 1.65 2019-11-19 +
499 17:00:42 МясничБОП2 2018-08-20 2021-08-04 1.7 11.2% 13.51% 12.99% 103.98 0.3 11.1 12 0.74 1.40 2019-12-13 +
500 12:00:20 РЖД 1Р-08R 2018-08-16 2028-08-03 8.7 3.6% 7.72% 7.64% 101 38.49 2 19.46 0.25 2020-02-13 2020-02-13 +
501 17:44:29 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.10% 90 0.3 4979.86 2 0 2020-03-27 +
502 16:17:01 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.1% 8.60% 8.38% 102.6 3.5 43.12 2 21.44 1.64 2020-02-15 +
503 18:34:32 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 7.0% 8.30% 8.11% 102.3 41.39 2 21.6 1.62 2020-02-10 +
504 18:07:16 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 12.0% 13.00% 12.96% 100.32 1.2 32.41 4 3.21 0.23 2020-02-05 2020-02-05 +
505 18:28:56 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.1 0.4 0.2 0 2.74 2022-08-07 +
506 14:52:17 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.7% 9.85% 9.50% 103.69 0.1 49.12 2 27.26 1.59 2020-02-04 +
507 10:50:38 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 23.97 2020-01-28 2025-07-22 +
508 17:56:38 ГазпромБ22 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.66% 105.7 0.6 40.39 2 24.63 4.61 2020-01-28 2025-07-22 +
509 15:39:43 ГазпромБ23 2018-07-31 2048-06-23 28.7 7.1% 8.10% 7.71% 105.11 0.0 40.39 2 24.63 4.61 2020-01-28 2025-07-22 +
510 18:28:56 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
511 18:32:28 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 6.9% 7.90% 7.76% 101.79 0.2 39.61 2 22.94 1.61 2020-01-31 +
512 18:07:27 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.7% 7.50% 7.32% 102.5 0.9 37.4 2 24.04 2.84 2020-01-22 +
513 17:30:04 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.2% 7.60% 7.58% 100.25 37.9 2 23.95 0.18 2020-01-21 2020-01-21 +
514 16:54:32 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.2% 13.50% 13.49% 100.05 2.4 33.66 4 8.88 1.52 2020-01-21 2021-07-20 +
515 18:28:56 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 98 0.35 0.3 0 2.18 2022-01-17 +
516 18:28:56 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
517 18:29:30 BCS 08/21 2018-07-19 2021-08-10 1.7 0.0% 16.86% 24.09% 70 8500 2 0 2020-02-10 +
518 18:29:59 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 13.7% 16.00% 15.40% 103.9 0.4 79.78 2 53.92 1.46 2020-01-13 +
519 18:28:56 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.6 0.31 0.3 0 1.72 2021-08-01 +
520 18:43:12 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 13.4% 14.00% 13.84% 101.15 3.7 32.2 4 12.74 0.98 2020-01-09 +
521 11:50:30 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 30.86 2020-01-09 2020-01-09 +
522 17:48:54 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -0.6% 8.00% 7.86% 101.75 14.09 4 2.76 0.20 2020-01-28 2020-01-28 +
523 10:10:00 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 11.19 2020-01-02 +
524 18:33:39 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.7% 7.60% 7.45% 102.09 11.7 37.9 2 21.45 2.05 2020-02-05 +
525 12:46:02 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.8% 9.35% 9.26% 101 0.0 46.62 2 34.84 0.60 2019-12-31 2020-06-30 +
526 13:22:58 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 99.35 0.0 0.35 0.3 0 2.12 2021-12-24 +
527 18:41:19 ПИК БО-П07 2018-06-29 2021-06-25 1.6 8.0% 8.70% 8.59% 101.28 0.6 43.38 2 33.37 1.49 2019-12-27 +
528 17:39:41 ПИК БО-П06 2018-06-27 2021-06-23 1.6 3.9% 8.95% 8.90% 100.54 0.0 44.63 2 34.82 0.11 2019-12-25 2019-12-25 +
529 18:41:04 ПионЛизБП1 2018-06-26 2023-05-31 3.6 11.4% 12.25% 12.15% 100.8 0.5 10.07 12 9.06 0.56 2019-11-18 2020-06-15 +
530 18:43:15 МясничБОП1 2018-06-21 2020-06-10 0.6 11.1% 13.51% 13.29% 101.62 0.6 11.1 12 0.74 0.55 2019-12-13 +
531 18:28:43 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.2% 7.70% 7.56% 101.9 0.3 38.39 2 32.49 3.10 2019-12-13 +
532 16:45:05 РоялКапБО1 2018-06-15 2020-06-12 0.6 13.4% 15.50% 15.27% 101.5 0.0 38.64 4 26.75 0.55 2019-12-13 +
533 13:23:26 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 6.9% 7.30% 7.15% 102.05 0.0 36.4 2 31.6 3.86 2019-12-12 2024-06-06 +
534 18:28:56 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106.3 0.31 0.3 0 1.62 2021-06-27 +
535 18:43:56 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.43% 99.59 2.6 20.94 4 16.11 8.09 2019-12-06 +
536 18:43:55 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.53% 102 8500 2 0 2020-01-01 +
537 16:38:24 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 14.37 0.55 2019-12-08 2020-06-09 +
538 13:44:18 ЛадФин БО3 2018-06-04 2028-05-22 8.5 7.1% 7.00% 7.00% 100 34.9 2 31.64 3.10 2019-12-02 2023-05-29 +
539 16:40:04 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.4% 15.00% 14.56% 102.99 0.7 616.44 12 493.15 0.49 2019-11-21 2020-05-19 +
540 17:15:06 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 5.3% 8.67% 8.66% 100.1 43.23 2 40.62 0.03 2019-11-26 2019-11-26 +
541 17:15:06 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 5.3% 8.67% 8.66% 100.1 43.23 2 40.62 0.03 2019-11-26 2019-11-26 +
542 17:15:06 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 5.3% 8.67% 8.66% 100.1 43.23 2 40.62 0.03 2019-11-26 2019-11-26 +
543 18:38:27 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.6% 7.20% 7.05% 102.17 9.1 35.9 2 34.52 3.07 2019-11-22 +
544 18:28:56 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.02 2021-11-19 +
545 18:38:56 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 10.8% 14.00% 13.75% 101.8 0.1 575.34 12 556.16 0.48 2019-11-16 2020-05-14 +
546 10:10:00 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 22.12 2019-11-21 +
547 10:10:00 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 41.08 2019-11-21 2019-11-21 +
548 14:53:02 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 41.08 2019-11-21 2019-11-21 +
549 12:52:18 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 7.1% 7.90% 7.80% 101.3 2.4 39.39 2 32.25 1.48 2019-12-18 2021-06-16 +
550 10:10:00 ИАМетинв-2 2018-05-17 2046-03-28 26.5 5.8% 7.80% 10.79 4 5.69 0.12 2019-12-28 2019-12-28 +
551 18:22:39 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.3% 14.00% 13.97% 100.2 0.7 34.9 4 1.53 0.48 2020-02-10 +
552 15:24:50 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.52% 102.44 0.5 38.39 2 2.32 3.11 2020-05-04 2023-05-01 +
553 17:14:40 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.50% 102.6 0.1 38.39 2 2.32 3.11 2020-05-04 2023-05-01 +
554 18:28:56 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.9 0.31 0.3 0 1.51 2021-05-16 +
555 18:31:44 Пионер 1P3 2018-04-27 2021-04-23 1.4 10.9% 12.00% 11.92% 100.66 0.8 29.92 4 6.9 0.43 2020-01-24 2020-04-24 +
556 12:00:34 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0 2020-01-30 +
557 16:20:28 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 6.9% 7.25% 7.14% 101.51 0.3 36.15 2 4.97 3.09 2020-04-20 2023-04-17 +
558 18:28:58 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0 1 0 2020-04-30 +
559 18:29:43 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.5 0.35 0.3 0 1.90 2021-10-08 +
560 10:57:53 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.2% 7.00% 6.89% 101.65 0.0 34.9 2 7.29 1.80 2020-04-10 +
561 15:26:47 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 7.89 0.15 2020-01-09 2020-01-09 +
562 10:10:00 УпрОтходБ2 2018-04-12 2030-10-09 10.9 0.0% 9.00% 90 1 8.38 2020-10-11 2020-10-11 +
563 16:22:42 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 0.0 34.65 2 7.24 1.35 2020-04-07 2021-04-06 +
564 18:00:20 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.4% 16.00% 15.42% 103.74 0.4 13.59 12 13.15 0.87 2019-11-16 2020-10-22 +
565 10:38:12 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 6.7% 6.95% 6.91% 100.5 0.0 34.65 2 8 1.34 2020-04-03 2021-04-02 +
566 17:37:01 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.5% 7.35% 7.34% 100.15 2.8 18.32 4 8.46 4.12 2020-01-03 2024-09-27 +
567 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 8.63 2020-04-03 2020-04-03 +
568 17:36:00 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.5% 8.00% 7.96% 100.49 39.89 2 9.21 0.87 2020-04-03 2020-10-02 +
569 18:17:59 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 8.0% 17.00% 16.47% 103.2 0.7 698.63 12 512.33 0.34 2019-11-23 +
570 18:03:22 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 7.8% 10.60% 10.38% 102.13 0.3 13.27 4 7.14 0.71 2019-12-27 +
571 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 20.14 2020-03-27 +
572 17:17:48 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.6% 13.00% 13.00% 100 0.1 32.41 4 17.81 1.25 2019-12-26 +
573 15:19:20 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.3% 6.95% 6.96% 99.9 0.1 34.65 2 9.9 0.36 2020-03-24 2020-03-24 +
574 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 14.52 2020-03-23 2020-03-23 +
575 18:19:58 Ростел1P4R 2018-03-16 2028-03-03 8.3 7.0% 7.15% 7.09% 100.9 35.65 2 12.34 3.76 2020-03-13 2024-03-08 +
576 17:46:41 Газпнф1P6R 2018-03-15 2024-03-07 4.3 6.8% 7.20% 7.06% 101.97 0.1 35.9 2 12.62 3.76 2020-03-12 +
577 18:42:24 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.9% 7.40% 7.31% 101.28 0.8 36.9 2 13.18 2.15 2020-03-11 +
578 18:33:50 Система1P8 2018-03-07 2028-02-23 8.3 7.9% 9.00% 8.58% 104.95 0.1 44.88 2 17.75 3.96 2020-03-04 2024-08-28 +
579 14:37:34 МТС 1P-05 2018-03-07 2021-09-01 1.8 7.0% 7.10% 7.07% 100.35 0.1 35.4 2 14.01 1.70 2020-03-04 +
580 18:04:25 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.2% 7.25% 7.19% 100.9 8.0 36.15 2 14.3 4.44 2020-03-04 +
581 18:24:32 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.1% 7.20% 7.12% 101.05 473.1 35.9 2 14.2 4.09 2020-03-04 2024-08-28 +
582 18:39:09 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 12.2% 14.00% 13.66% 102.49 0.1 69.81 2 28 1.21 2020-03-03 +
583 18:41:17 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 7.5% 7.35% 7.35% 99.99 36.85 2 14.1 1.71 2020-03-07 2021-09-07 +
584 10:37:11 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 28.18 4.92 2019-12-02 +
585 17:36:42 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 8.1% 14.00% 13.75% 101.81 0.3 34.9 4 28.38 0.29 2019-12-02 +
586 18:33:39 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.7% 6.90% 6.86% 100.57 3.0 34.41 2 14.56 1.69 2020-02-28 +
587 13:25:46 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.0% 7.30% 7.18% 101.64 1.5 36.4 2 15.4 3.71 2020-02-28 2024-02-23 +
588 13:14:20 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 2.0 35.65 2 15.67 4.43 2020-02-25 2025-02-18 +
589 18:40:02 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.3% 7.15% 7.15% 100.01 35.65 2 16.26 4.43 2020-02-25 2025-02-18 +
590 10:33:08 ГазпромКБ3 2018-02-27 2028-02-15 8.3 6.9% 7.15% 7.04% 101.49 0.1 35.65 2 16.26 4.43 2020-02-25 2025-02-18 +
591 18:40:02 ГазпромКБ4 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.07% 101.15 35.65 2 16.26 4.43 2020-02-25 2025-02-18 +
592 18:12:21 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.9% 7.15% 7.09% 100.84 9.1 35.65 2 16.45 2.11 2020-02-24 +
593 12:22:10 АЛЬФА БО40 2018-02-21 2033-03-04 13.3 7.2% 7.35% 7.32% 100.35 0.4 36.85 2 16.71 1.23 2020-02-23 2021-02-23 +
594 18:23:56 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.1% 11.70% 11.21% 104.39 0.1 58.34 2 27.57 1.18 2020-02-19 2021-02-17 +
595 18:35:48 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 49.86 2 23.56 0.26 2020-02-19 2020-02-19 +
596 12:00:22 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 17.28 2.30 2020-02-18 +
597 17:39:01 РЖД 1Р-05R 2018-02-20 2033-02-01 13.3 7.1% 7.30% 7.17% 101.75 12.4 36.4 2 18 5.07 2020-02-18 2026-02-10 +
598 13:40:20 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.7% 7.20% 7.15% 100.72 0.1 35.9 2 17.36 1.21 2020-02-17 +
599 18:29:49 Роснфт2P4 2018-02-15 2028-02-03 8.2 6.9% 7.50% 7.36% 101.96 1.0 37.4 2 18.9 2.90 2020-02-13 2023-02-09 +
600 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.2 0.0% 6.97% 17.38 4 0.57 2020-02-11 2020-02-11 +
601 12:40:56 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.0% 7.45% 7.37% 101.1 0.1 37.56 2 19.39 2.08 2020-02-12 2022-02-12 +
602 18:16:15 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.1% 7.45% 7.39% 100.89 2.8 37.56 2 19.39 2.08 2020-02-12 2022-02-12 +
603 18:40:34 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.5% 8.15% 8.17% 99.7 1.4 20.32 4 2.23 2.46 2020-02-04 2022-08-02 +
604 18:42:14 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 22.29 1.60 2020-01-31 2021-07-30 +
605 10:44:58 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.19 0.0 41.14 2 23.73 1.15 2020-01-31 2021-01-29 +
606 15:46:57 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.1% 7.80% 7.70% 101.29 0.1 38.89 2 22.44 1.60 2020-01-31 +
607 18:43:34 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.6% 10.00% 9.72% 102.91 5.4 49.86 2 28.77 1.14 2020-01-31 2021-01-29 +
608 18:39:09 БСК 1P1 2018-02-02 2023-01-27 3.2 7.6% 8.10% 7.95% 101.9 0.3 20.19 4 3.11 2.56 2020-01-31 +
609 10:10:00 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 7.23 2020-01-23 2020-01-23 +
610 17:41:56 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.2% 7.50% 7.43% 101 0.0 37.4 2 23.22 2.22 2020-01-23 +
611 18:36:29 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.6% 8.25% 8.28% 99.7 1.7 20.57 4 6.33 2.81 2020-01-17 2023-01-13 +
612 12:00:33 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.99 2019-12-28 +
613 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 11.97 2019-12-31 +
614 16:38:45 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 33.99 2019-12-26 +
615 17:45:22 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.99 2019-12-26 +
616 12:00:15 ЦППК П1Б1 2017-12-27 2027-12-15 8.1 0.0% 7.55% 75.29 1 67.02 2019-12-25 2019-12-25 +
617 17:48:56 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
618 17:37:31 ГПБ БО-25 2017-12-26 2020-12-26 1.1 6.2% 8.00% 7.84% 102 0.1 40.11 2 31.12 1.06 2019-12-26 +
619 18:36:09 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.0% 8.10% 8.04% 100.69 2.8 40.39 2 31.73 2.73 2019-12-24 +
620 18:43:18 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 30.38 2019-12-23 +
621 10:10:00 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 47.34 2019-12-23 2019-12-23 +
622 12:00:29 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 11.33 0.59 2019-12-23 2020-06-22 +
623 18:11:36 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.1 11.0% 12.50% 11.90% 105 0.1 31.16 4 19.18 2.58 2019-12-20 2022-12-16 +
624 15:44:10 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.7% 9.25% 9.09% 101.77 0.1 46.12 2 37.25 1.03 2019-12-20 +
625 18:19:41 РСГ-ФинБ4 2017-12-21 2020-12-17 1.1 12.3% 11.00% 11.11% 99.05 1.6 54.85 2 44.6 1.02 2019-12-19 +
626 17:39:40 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.42% 103.72 0.4 38.39 2 31.22 4.21 2019-12-19 +
627 18:43:55 iСЛТ 1Р1 2017-12-21 2020-12-17 1.1 11.9% 11.00% 11.05% 99.55 3.1 54.85 2 44.6 0.79 2019-12-19 +
628 12:35:53 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.3% 7.75% 7.62% 101.7 38.64 2 31.42 2.73 2019-12-19 2022-12-15 +
629 17:14:52 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.7 38.64 2 31.42 2.73 2019-12-19 2022-12-15 +
630 18:04:29 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 6.5% 8.20% 8.12% 101 13.9 40.89 2 33.25 0.57 2019-12-19 +
631 10:40:48 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 33.41 2019-12-19 +
632 10:10:00 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 48.99 2019-12-18 2019-12-18 +
633 18:24:31 ФПКГарИнP3 2017-12-20 2020-12-16 1.1 9.0% 12.75% 12.71% 100.33 63.58 2 52.05 0.09 2019-12-18 2019-12-18 +
634 10:10:00 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
635 18:36:27 Автодор1P2 2017-12-15 2019-12-13 0.1 6.8% 8.10% 8.09% 100.1 2.1 40.39 2 34.18 0.08 2019-12-13 +
636 15:57:33 МаниМенБ1 2017-12-08 2020-12-04 1.1 14.7% 14.00% 14.00% 99.99 0.1 34.9 4 26.85 0.06 2019-12-06 2019-12-06 +
637 18:27:15 Совком БО5 2017-12-07 2027-11-25 8.1 6.4% 9.25% 9.24% 100.15 0.0 46.12 2 41.05 0.05 2019-12-05 2019-12-05 +
638 16:13:19 ДОМРФИА 2P 2017-12-07 2046-04-28 26.5 -24.3% 11.50% 10.61% 108.3 82.3 11.65 4 2.28 0.20 2020-01-28 2020-01-28 +
639 10:53:49 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 6.9% 7.60% 7.37% 103.2 0.0 18.95 4 14.99 3.49 2019-12-04 2023-11-29 +
640 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 35.06 2019-12-04 2019-12-04 +
641 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 35.06 2019-12-04 2019-12-04 +
642 15:39:48 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 6.4% 8.10% 7.95% 101.86 0.3 40.39 2 36.39 1.01 2019-12-03 +
643 10:10:00 BCS PFGRA 2017-12-05 2027-11-26 8.1 0.0% 1.29% 649 2 0 2019-11-26 +
644 10:10:00 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 99.53 2019-12-03 2019-12-03 +
645 18:16:06 ЛевенгукБ1 2017-12-04 2027-11-22 8.0 12.1% 15.00% 14.42% 104 0.0 37.4 4 30.41 1.17 2019-12-02 2021-03-01 +
646 14:42:31 ГПБ БО-15 2017-12-01 2020-12-01 1.0 6.8% 8.00% 7.90% 101.32 154.3 40.11 2 36.6 0.99 2019-12-01 +
647 17:59:15 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 7.0% 8.05% 7.95% 101.2 0.0 40.36 2 36.61 0.99 2019-12-02 +
648 10:10:00 КонцесТ 02 2017-11-29 2032-11-11 13.0 9.1% 9.50% 94.74 1 91.36 2019-11-28 2019-11-28 +
649 17:01:59 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.7% 8.50% 8.48% 100.24 21.19 4 18.63 0.98 2019-11-26 2020-11-24 +
650 10:10:00 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 36.13 2019-11-30 +
651 16:58:32 BCS MICEX 2017-11-28 2027-11-09 8.0 0.0% 0.00% 0 0 0 0000-00-00 +
652 18:34:55 АльфаБО-22 2017-11-23 2032-12-04 13.1 3.2% 8.10% 7.72% 104.98 0.0 40.61 2 38.39 0.98 2019-11-25 2020-11-25 +
653 17:52:43 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 10.8% 10.75% 10.75% 100 53.6 2 52.42 0.01 2019-11-19 2019-11-19 +
654 18:05:53 Ростел1P3R 2017-11-21 2027-11-09 8.0 6.6% 7.70% 7.45% 103.3 38.39 2 37.55 2.65 2019-11-19 2022-11-15 +
655 13:22:26 BCS Ladder 2017-11-21 2021-01-29 1.2 0.0% 0.00% 114 0 1 0 2020-01-29 +
656 18:24:59 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 9.50% 47.37 2 0.52 2020-05-13 2020-11-11 +
657 15:58:54 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 20.44 4 0.67 1.86 2020-02-11 2021-11-09 +
658 18:32:31 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 0.67 2020-02-11 2021-11-09 +
659 10:10:00 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 8.16% 81.62 1 1.34 2020-11-08 2020-11-08 +
660 17:38:28 МТС 001P-3 2017-11-09 2022-11-03 3.0 6.9% 7.70% 7.52% 102.35 2.0 38.39 2 1.69 2.72 2020-05-07 +
661 15:58:54 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 6.7% 6.50% 6.50% 100 16.21 4 1.6 0.95 2020-02-05 2020-11-04 +
662 15:58:54 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 5.9% 6.50% 6.46% 100.65 16.21 4 1.6 0.95 2020-02-05 2020-11-04 +
663 12:00:20 СамолетБП2 2017-11-02 2022-10-27 3.0 9.3% 11.50% 10.81% 106.4 28.67 4 4.73 2.55 2020-01-30 +
664 18:38:52 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.0% 9.70% 9.38% 103.39 0.9 24.18 4 3.99 1.80 2020-01-30 +
665 17:13:54 ГПБ БО-17 2017-10-31 2024-10-31 5.0 7.0% 8.00% 7.84% 102.01 2.8 39.89 2 3.29 1.85 2020-04-30 2021-10-31 +
666 15:34:20 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 14.2% 15.00% 14.80% 101.33 0.0 37.4 4 9.04 0.89 2020-01-23 +
667 18:39:54 ТрансФ1P04 2017-10-26 2027-10-14 7.9 10.8% 10.50% 10.50% 100 11.5 52.36 2 6.33 0.91 2020-04-23 2020-10-22 +
668 18:22:34 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.61% 103.1 2.5 39.14 2 5.38 2.67 2020-04-20 +
669 17:28:08 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.9 7.0% 7.75% 7.56% 102.5 0.1 19.32 4 5.95 2.63 2020-01-17 2022-10-14 +
670 17:13:26 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 7.2% 7.90% 7.60% 104.01 46.9 39.39 2 6.28 4.85 2020-04-16 +
671 18:19:25 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.4% 8.00% 7.86% 101.75 6.0 39.89 2 7.67 1.04 2020-04-10 +
672 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 7 2020-04-09 2020-04-09 +
673 18:43:29 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.1% 8.45% 8.35% 101.25 38.2 42.37 2 7.41 0.90 2020-04-14 +
674 18:25:04 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.4% 9.00% 8.89% 101.3 3.6 44.88 2 8.88 1.78 2020-04-09 2021-10-07 +
675 13:27:16 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.9% 8.50% 8.37% 101.49 0.1 42.38 2 8.85 0.89 2020-04-07 +
676 17:38:11 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.9% 7.85% 7.64% 102.68 0.2 39.14 2 8.39 2.63 2020-04-06 +
677 17:01:54 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 9.72 0.85 2020-01-02 2020-10-01 +
678 18:35:14 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 6.9% 8.40% 8.17% 102.8 41.88 2 10.36 1.76 2020-03-31 +
679 18:40:33 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.82% 102 6.8 22.44 4 11.1 2.18 2019-12-31 +
680 12:07:14 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.1% 8.35% 8.25% 101.15 10.1 41.86 2 9.61 0.87 2020-04-04 2020-10-04 +
681 16:23:07 РосбнБ1P1 2017-09-28 2020-09-30 0.9 6.1% 8.35% 8.19% 101.93 0.0 41.86 2 10.52 0.86 2020-03-31 +
682 18:05:51 ГПБ БО-24 2017-09-26 2020-09-26 0.9 6.0% 8.40% 8.23% 102.04 41.88 2 11.51 0.85 2020-03-26 +
683 10:10:00 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
684 18:32:26 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.3% 16.00% 15.33% 104.4 1.0 13.59 12 4.38 1.28 2019-12-06 2021-04-15 +
685 15:00:57 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.8 7.0% 7.15% 7.13% 100.26 0.1 17.83 4 11.17 0.82 2019-12-19 +
686 18:26:34 ГТЛК 1P-06 2017-09-20 2032-09-01 12.8 8.4% 8.75% 8.49% 103.1 0.5 19.28 4 12.29 5.09 2019-12-18 +
687 16:38:50 ГПБ БО-14 2017-09-19 2020-09-19 0.8 6.0% 8.40% 8.23% 102 4.2 41.88 2 13.12 0.83 2020-03-19 +
688 17:55:33 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.7% 8.95% 8.73% 102.45 0.0 22.31 4 15.45 1.68 2019-12-13 +
689 18:35:20 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.6% 13.25% 13.05% 101.51 0.3 66.07 2 22.87 0.80 2020-03-13 +
690 18:06:08 BCS PFGR 2017-08-29 2027-08-23 7.8 0.0% 1.13% 0.97% 117.08 0.2 571.52 2 0 2020-02-23 +
691 18:40:02 РЖД Б01P4R 2017-08-17 2032-07-29 12.7 7.2% 8.25% 7.82% 105.5 41.14 2 21.47 4.63 2020-02-13 2025-08-07 +
692 10:51:15 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 22.83 2020-02-04 +
693 10:10:00 ОткрХОЛБП2 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 277.84 2020-08-03 2020-08-03 +
694 10:10:00 ОткрХОЛБП3 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 277.84 2020-08-03 2020-08-03 +
695 10:10:00 ОткрХОЛБП4 2017-08-07 2030-07-22 10.7 0.0% 12.27% 366.99 0.3 277.84 2020-08-03 2020-08-03 +
696 18:34:44 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.8% 10.75% 9.99% 107.61 1.7 26.8 4 4.12 2.39 2020-01-31 +
697 10:10:00 О1ГрФин1P4 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 231.66 2032-07-14 +
698 10:10:00 О1ГрФин1P5 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 231.66 2032-07-14 +
699 10:10:00 BCS 08/20 2017-08-02 2020-08-16 0.8 0.0% 11.99% 21158.14 2 0 2020-02-16 +
700 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 26.55 2020-01-22 2021-01-20 +
701 18:10:34 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 26.55 2020-01-22 2021-01-20 +
702 13:32:15 ИК МБС БО1 2017-07-21 2023-07-14 3.7 16.9% 10.00% 10.10% 99 0.0 24.93 4 7.67 0.17 2020-01-17 2020-01-17 +
703 10:10:00 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 10.63 2020-01-03 +
704 18:12:41 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 6.7% 8.15% 7.86% 103.65 40.64 2 28.36 2.38 2020-01-09 +
705 17:06:03 СИНХФБО1P1 2017-07-11 2022-07-05 2.6 7.7% 8.90% 8.62% 103.25 0.4 44.38 2 31.45 2.35 2020-01-07 +
706 18:42:59 ДелПорт1P1 2017-07-11 2022-07-05 2.6 7.8% 9.40% 9.04% 104 46.87 2 33.22 2.34 2020-01-07 +
707 10:40:05 ТрансФ1P03 2017-07-10 2027-06-28 7.6 0.0% 10.50% 52.36 2 37.4 2020-01-06 +
708 15:09:38 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 4 151.4% 8.50% 88.53% 9.6 0.0 42.38 2 31.9 0.52 2019-12-30 2020-06-29 +
709 18:00:41 Росбанк2P2 2017-06-28 2020-06-30 0.6 7.0% 8.60% 8.51% 101.04 43.35 2 40.53 0.60 2019-11-27 +
710 17:34:56 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.43% 102.6 6.4 43.13 2 34.13 1.49 2019-12-23 +
711 18:29:19 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 7.0% 8.75% 8.51% 102.79 47.8 43.63 2 35.24 1.48 2019-12-20 +
712 10:10:00 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 222.7 2027-06-20 +
713 17:03:57 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.1% 8.95% 8.70% 102.9 44.63 2 36.78 1.46 2019-12-17 2021-06-15 +
714 18:18:47 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.3% 8.20% 8.11% 101.1 1.3 40.89 2 34.6 0.56 2019-12-13 +
715 17:55:55 ОткрФКББП3 2017-06-15 2020-06-17 0.6 6.7% 12.15% 11.80% 102.98 1.6 121.83 1.0 50.26 0.59 2020-06-17 +
716 11:22:57 МежИнБ01P1 2017-06-14 2027-03-01 7.3 7.3% 8.75% 8.71% 100.48 0.0 43.63 2 16.06 0.32 2020-03-09 2020-03-09 +
717 15:27:17 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.1% 8.65% 8.52% 101.5 0.4 43.37 2 36.5 0.56 2019-12-14 +
718 17:48:26 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 16.2% 12.04% 12.54% 96 0.0 330.09 0.4 261.2 0.57 2020-06-10 2020-06-10 +
719 18:18:29 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.1% 13.51% 13.23% 102.07 0.9 8.52 4 6.08 0.32 2019-12-11 +
720 17:09:07 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.3% 8.75% 8.44% 103.73 0.5 43.63 2 37.64 2.28 2019-12-10 +
721 17:09:29 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 47.37 2 40.86 1.64 2019-12-10 +
722 18:39:56 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.3% 11.35% 11.21% 101.29 1.2 14.29 4 11.15 0.30 2019-12-05 +
723 16:31:36 Акрон Б1P2 2017-06-06 2027-05-25 7.5 6.9% 8.60% 8.32% 103.33 0.0 42.88 2 38.64 1.86 2019-12-03 2021-11-30 +
724 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.5 0.0% 10.75% 26.8 4 21.79 2019-12-02 2019-12-02 +
725 18:43:01 ТМК БО-7 2017-06-02 2027-05-21 7.5 4.0% 9.35% 8.66% 107.99 46.62 2 43.04 1.41 2019-11-29 2021-05-28 +
726 17:48:54 ДОМРФИА 02 2017-05-31 2041-03-28 21.4 0.0% 0.00% 0 4 0 2019-12-28 +
727 11:03:32 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.8% 8.45% 8.37% 100.9 0.0 42.13 2 39.36 0.51 2019-11-27 2020-05-27 +
728 18:07:17 УрКаПБО3P 2017-05-31 2020-05-27 0.5 7.0% 8.80% 8.71% 101 3.8 43.88 2 40.99 0.51 2019-11-27 +
729 10:52:35 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.9% 8.70% 8.61% 101 0.0 43.38 2 40.76 0.51 2019-11-26 2020-05-26 +
730 16:00:55 СберБ БО19 2017-05-30 2027-05-30 7.6 6.3% 8.30% 8.06% 103 0.1 41.84 2 39.11 1.43 2019-11-30 2021-05-30 +
731 14:12:17 Лента Б1P1 2017-05-30 2020-05-26 0.5 6.1% 8.70% 8.58% 101.4 0.0 43.38 2 40.76 0.51 2019-11-26 +
732 10:10:00 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
733 18:42:49 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 7.2% 8.75% 8.67% 100.87 0.1 44.11 2 41.47 0.51 2019-11-26 +
734 18:41:25 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 6.4% 9.05% 9.05% 100.05 6.7 45.13 2 43.39 0.02 2019-11-22 +
735 18:34:30 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.59 42.13 2 40.51 0.96 2019-11-22 2020-11-20 +
736 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 25.03 2019-11-21 2019-11-21 +
737 10:10:00 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
738 15:05:45 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 5.7% 8.55% 8.20% 104.25 0.0 42.63 2 41.7 1.40 2019-11-19 2021-05-18 +
739 15:03:36 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 21.45 2019-11-19 +
740 11:43:40 МОЭСК БО10 2017-05-18 2027-05-06 7.5 7.1% 8.55% 8.25% 103.65 0.0 42.63 2 0.23 2.30 2020-05-14 2022-05-12 +
741 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 0.24 2020-02-13 +
742 14:50:35 РЖД Б01P3R 2017-05-18 2037-04-23 17.5 6.9% 8.40% 7.84% 107.12 0.0 41.88 2 0.23 4.55 2020-05-14 2025-05-08 +
743 12:19:21 АльфаБО-19 2017-05-12 2020-05-08 0.5 -0.9% 5.00% 4.86% 102.83 0.3 24.93 2 0.96 0.48 2020-05-08 +
744 10:10:00 ИАВ 5 2017-05-11 2049-08-28 29.9 -30.6% 9.26% 1.8 12 1.04 2019-11-28 2019-11-28 +
745 10:10:00 АРАГОН об 2017-05-10 2022-05-04 2.5 7.7% 10.75% 10.59% 101.5 26.8 4 2.65 2020-02-05 2020-05-06 +
746 18:42:35 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.32% 102.45 2.0 23.81 4 3.92 1.38 2020-01-30 +
747 18:20:42 ТелХолПБО3 2017-05-04 2020-10-29 1.0 7.9% 10.65% 10.37% 102.65 0.7 53.1 2 4.38 0.93 2020-04-30 +
748 17:49:15 Роснфт1P4 2017-05-04 2027-04-22 7.5 6.9% 8.65% 8.19% 105.67 8.3 43.13 2 3.55 3.07 2020-04-30 2023-04-27 +
749 18:14:51 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 1 337 600.0% 10.50% 1 438.46% 0.73 0.0 26.18 4 4.32 0.21 2020-01-30 2020-01-30 +
750 14:23:32 ТрнфБО1P7 2017-05-03 2020-10-28 1.0 6.7% 8.75% 8.58% 102 0.0 43.63 2 4.55 0.93 2020-04-29 +
751 18:22:59 АВТОБФ БП1 2017-04-28 2024-04-19 4.4 7.7% 10.25% 10.13% 101.15 0.1 51.11 2 5.9 0.44 2020-04-24 2020-04-24 +
752 18:38:22 Тинькофф1R 2017-04-28 2022-04-22 2.4 7.3% 8.90% 8.70% 102.34 0.7 44.38 2 5.12 1.38 2020-04-24 2021-04-23 +
753 18:36:27 ПИК БО-П02 2017-04-28 2022-04-22 2.4 8.0% 11.25% 10.77% 104.45 1.3 23.56 4 5.44 1.27 2020-01-24 +
754 17:38:00 СТТ 03 2017-04-27 2022-04-27 2.5 3 014.1% 12.00% 54.57% 21.99 60.16 2 6.25 2020-04-27 2020-04-27 +
755 18:32:19 Калаш БП1 2017-04-27 2022-04-21 2.4 6.9% 10.90% 10.71% 101.75 1.8 54.35 2 6.57 0.44 2020-04-23 2020-04-23 +
756 18:20:36 ФПК 1P-01 2017-04-27 2027-04-15 7.4 7.1% 8.80% 8.39% 104.89 43.88 2 5.3 2.65 2020-04-23 2022-10-20 +
757 13:23:51 РЖД Б01P2R 2017-04-27 2037-04-02 17.4 7.2% 8.50% 7.91% 107.5 0.0 42.38 2 5.82 5.12 2020-04-23 2026-04-16 +
758 11:07:55 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 5.51 2020-04-22 2024-04-17 +
759 18:40:00 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 7.9% 9.65% 9.41% 102.6 3.5 24.06 4 6.08 1.34 2020-01-22 +
760 18:05:14 Ростел1P2R 2017-04-26 2027-04-14 7.4 7.1% 8.65% 8.35% 103.6 43.13 2 5.45 2.24 2020-04-22 2022-04-20 +
761 18:41:14 BCS06/20 2017-04-26 2020-06-26 0.6 0.0% 16.00% 15.86% 100.9 28076.71 2 21786.3 2019-12-26 +
762 11:09:41 ТМК БО-6 2017-04-25 2027-04-13 7.4 7.2% 9.75% 9.64% 101.11 0.1 48.62 2 6.41 0.43 2020-04-21 2020-04-21 +
763 18:36:01 ГТЛК 1P-04 2017-04-25 2032-04-06 12.4 7.3% 9.85% 9.09% 108.38 0.7 24.56 4 6.48 2.96 2020-01-21 2023-04-18 +
764 10:10:00 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 9.53 2020-04-21 2020-04-21 +
765 10:10:00 КонцесВ 04 2017-04-24 2031-06-07 11.6 10.4% 10.75% 107.21 1 60.67 2020-04-21 2020-04-21 +
766 16:51:09 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.9% 9.15% 8.96% 102.1 0.1 45.88 2 7.02 0.91 2020-04-18 2020-10-18 +
767 17:44:09 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 6.8% 9.45% 9.35% 101.1 1.5 47.38 2 7.77 0.42 2020-04-16 +
768 17:36:48 Газпнф1P1R 2017-04-12 2022-04-06 2.4 6.8% 8.70% 8.33% 104.4 0.0 43.38 2 8.82 2.20 2020-04-08 +
769 18:40:30 ВСК 01P-01 2017-04-11 2022-04-05 2.4 3.5% 11.15% 10.83% 102.99 55.6 2 11.61 0.40 2020-04-07 2020-04-07 +
770 10:10:00 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.5% 9.75% 97.23 1 58.77 2020-04-07 2020-04-07 +
771 18:10:32 ДетМир Б-4 2017-04-07 2024-03-29 4.4 7.1% 9.50% 9.41% 100.94 0.5 47.37 2 10.93 0.38 2020-04-03 2020-04-03 +
772 16:30:39 РЖД Б01P1R 2017-04-07 2032-05-18 12.5 6.8% 8.70% 8.18% 106.39 0.6 43.38 2 39.81 3.04 2019-12-03 2023-05-30 +
773 13:28:10 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 11.1% 12.00% 11.71% 102.48 0.0 59.84 2 13.81 2.12 2020-04-03 +
774 18:39:43 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.7% 8.90% 8.65% 102.9 0.7 44.38 2 10.24 2.18 2020-04-03 2022-04-01 +
775 13:29:53 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.9% 8.90% 8.66% 102.75 0.0 44.38 2 11.22 1.31 2020-03-30 2021-03-29 +
776 18:41:45 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.3% 9.50% 9.25% 102.74 47.37 2 12.75 0.84 2020-03-27 +
777 18:20:50 СТТ 02 2017-03-30 2022-03-30 2.4 14 767.3% 10.00% 66.67% 15 0.0 50.14 2 12.88 0.37 2020-03-30 2020-03-30 +
778 16:16:05 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.4% 9.70% 8.87% 109.32 0.5 24.18 4 13.29 3.60 2019-12-26 +
779 15:28:54 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.8% 8.85% 8.61% 102.8 0.0 44.13 2 12.12 1.30 2020-03-26 +
780 17:24:04 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 6.6% 9.00% 8.72% 103.25 0.4 44.88 2 13.32 1.30 2020-03-25 +
781 10:10:00 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 12.17 2020-03-27 +
782 18:06:57 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 6.6% 10.10% 9.97% 101.3 0.3 50.92 2 12.73 0.38 2020-04-01 2020-04-01 +
783 18:37:04 ИНГР БО-01 2017-03-23 2022-03-17 2.3 8.3% 8.75% 8.73% 100.2 0.0 43.63 2 13.66 0.34 2020-03-19 2020-03-19 +
784 18:16:41 РусфинБ1P2 2017-03-21 2020-03-23 0.4 6.3% 9.55% 9.44% 101.14 0.0 47.88 2 14.13 0.35 2020-03-23 +
785 17:15:41 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 27.81 2020-03-06 +
786 11:10:08 ТрансФ1P02 2017-03-06 2027-02-22 7.3 11.7% 10.45% 10.48% 99.7 0.1 52.11 2 21.19 0.30 2020-03-02 2020-03-02 +
787 18:33:01 ПИК БО-П01 2017-03-03 2022-02-25 2.3 7.7% 13.00% 12.81% 101.49 1.3 64.82 2 27.42 0.29 2020-02-28 2020-02-28 +
788 11:15:42 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 6.6% 9.15% 9.09% 100.7 0.0 45.62 2 20.31 0.28 2020-02-24 2020-02-24 +
789 14:24:31 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 20.38 2020-02-19 2027-02-10 +
790 16:46:20 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 8.4% 10.75% 10.69% 100.6 5.9 53.6 2 25.62 0.26 2020-02-18 2020-02-18 +
791 18:38:39 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.6% 9.35% 9.23% 101.24 47.13 2 22.29 0.27 2020-02-20 +
792 17:15:29 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.2 7.2% 9.85% 9.32% 105.7 1.7 49.12 2 24.83 2.03 2020-02-13 +
793 18:28:23 ГазпромКБ5 2017-02-15 2027-02-03 7.2 6.9% 8.90% 8.26% 107.75 0.7 44.38 2 23.41 3.58 2020-02-12 2024-02-07 +
794 16:38:44 ГазпромКБ6 2017-02-15 2027-02-03 7.2 7.5% 8.90% 44.38 2 22.68 2020-02-12 2024-02-07 +
795 18:25:48 СоллФин 01 2017-02-14 2020-02-11 0.2 5.7% 12.26% 12.06% 101.6 0.2 7.64 4 0.25 0.24 2020-02-11 +
796 14:07:48 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.18% 12.2 0.0 25.17 0.1 0 12.29 2032-02-14 +
797 18:28:46 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.9% 9.00% 8.61% 104.59 0.0 44.88 2 24.16 2.03 2020-02-07 +
798 18:42:07 ГТЛК 1P-03 2017-02-09 2032-01-22 12.2 7.3% 11.00% 9.64% 114.12 0.3 27.42 4 2.41 3.49 2020-02-06 2024-02-01 +
799 18:15:43 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.0% 9.95% 9.89% 100.64 86.1 49.61 2 27.53 0.22 2020-02-04 +
800 17:40:01 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 6.8% 9.25% 8.47% 109.15 0.0 46.12 2 27.37 3.53 2020-01-31 +
801 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
802 13:27:11 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 28.07 2020-01-27 +
803 10:10:00 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 16635.62 2020-01-23 2020-01-23 +
804 18:34:11 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.4% 9.45% 9.40% 100.55 0.0 47.12 2 30.03 0.18 2020-01-20 2020-01-20 +
805 18:02:52 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 7.0% 9.76% 9.24% 105.6 0.2 48.13 2 36.63 1.89 2019-12-28 +
806 16:49:47 ХКФинБ1P1 2016-12-29 2019-12-26 0.1 7.2% 10.00% 9.97% 100.31 0.0 49.86 2 38.63 0.11 2019-12-26 +
807 10:10:00 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 36.7 2019-12-26 +
808 16:17:26 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.1 7.2% 10.75% 10.36% 103.8 2.1 53.6 2 41.53 1.04 2019-12-26 +
809 13:54:55 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 8.7% 12.75% 12.71% 100.3 0.0 62.88 2 53.1 0.08 2019-12-13 +
810 17:48:54 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
811 14:01:36 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 1.1% 9.00% 8.93% 100.84 0.0 44.88 2 35.26 0.11 2019-12-24 2019-12-24 +
812 12:00:23 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.4% 9.35% 9.31% 100.38 23.31 4 14.35 0.10 2019-12-20 2019-12-20 +
813 10:10:00 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.81 2019-12-08 +
814 18:42:28 Роснфт1P2 2016-12-23 2026-12-11 7.1 7.0% 9.39% 8.96% 104.85 46.82 2 37.82 1.89 2019-12-20 2021-12-17 +
815 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 40.55 2019-12-19 +
816 10:10:00 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 38.52 2019-12-19 +
817 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 38.52 2019-12-19 2024-12-12 +
818 16:38:35 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 38.52 2019-12-19 +
819 10:10:00 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 39.58 2019-12-17 +
820 18:40:02 РосбанкБ12 2016-12-20 2026-12-20 7.1 5.3% 9.80% 49.13 2 40.54 0.10 2019-12-20 2019-12-20 +
821 18:40:02 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.6% 9.80% 49.13 2 40.54 0.10 2019-12-20 2019-12-20 +
822 18:09:43 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.3% 9.40% 9.38% 100.22 0.8 46.87 2 40.69 0.07 2019-12-12 2019-12-12 +
823 17:40:29 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 13.11 2019-12-09 +
824 15:55:21 СилМашБО-6 2016-12-12 2026-11-30 7.1 10.3% 10.25% 10.25% 100 0.0 51.11 2 44.37 0.07 2019-12-09 2019-12-09 +
825 10:10:00 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 42.94 2019-12-09 +
826 16:01:21 СилМашБО-5 2016-12-07 2026-11-25 7.1 10.3% 10.25% 10.25% 100 0.4 51.11 2 45.77 0.05 2019-12-04 2019-12-04 +
827 12:00:23 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 48.45 2019-12-04 +
828 12:46:33 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 14.5 2019-12-04 2019-12-04 +
829 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.0 0.0% 9.25% 46.12 2 41.56 2019-12-03 2019-12-03 +
830 10:10:00 ИА МКБ2-01 2016-12-02 2043-12-07 24.1 -4.5% 10.15% 5.37 4 4.07 2019-12-07 2019-12-07 +
831 12:53:38 ГПБ БО-12 2016-12-02 2019-12-02 0.0 5.4% 8.30% 8.29% 100.13 0.2 41.61 2 37.75 0.05 2019-12-02 +
832 10:10:00 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.0 0.0% 9.35% 23.31 4 20.49 2019-11-26 2021-11-23 +
833 18:35:36 СистемБ1P5 2016-11-25 2026-11-13 7.0 7.5% 9.90% 9.83% 100.69 230.2 24.68 4 22.78 0.26 2019-11-22 2020-02-21 +
834 18:35:54 Автодор1P1 2016-11-25 2020-11-20 1.0 6.7% 10.25% 9.90% 103.5 51.11 2 49.14 0.95 2019-11-22 +
835 11:54:54 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 49.34 2019-11-24 +
836 13:37:36 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 1.92 2020-02-07 2020-11-06 +
837 18:18:19 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.8 0.2 0.05 2 0 1.98 2020-05-08 +
838 18:37:03 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.3% 9.80% 9.57% 102.44 0.3 48.87 2 1.88 0.96 2020-05-08 2020-11-06 +
839 10:10:00 ОткрХОЛБО6 2016-10-28 2036-10-03 16.9 0.0% 12.09% 331.47 0.4 277.92 2020-04-24 2020-04-24 +
840 15:38:29 РГ Лиз 01 2016-10-27 2021-10-21 1.9 10.2% 10.00% 10.00% 100 0.0 49.86 2 6.03 0.44 2020-04-23 2020-04-23 +
841 11:53:28 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 5.61 2020-04-23 2022-10-20 +
842 18:37:50 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.6% 15.00% 15.22% 98.55 0.8 29.92 4 9.21 0.95 2020-01-17 +
843 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 7.29 2020-04-17 2020-10-16 +
844 16:38:43 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.6% 12.60% 11.56% 109 62.83 2 12.08 2020-04-10 2021-10-08 +
845 13:53:49 ЕвропланБ7 2016-10-11 2026-09-29 6.9 1.9% 8.50% 7.57% 112.23 0.0 42.38 2 8.85 1.79 2020-04-07 2021-10-05 +
846 18:06:06 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 11.25 0.86 2020-04-02 2020-10-01 +
847 10:10:00 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 10.62 2020-10-02 2020-10-02 +
848 18:41:30 ТрнфБО1P4 2016-10-06 2022-09-29 2.9 6.8% 9.30% 8.71% 106.75 46.37 2 10.96 2.58 2020-04-02 +
849 17:47:10 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.6% 9.50% 9.18% 103.5 47.37 2 11.71 1.75 2020-03-31 2021-09-28 +
850 17:33:31 СберБ БО37 2016-09-30 2021-09-30 1.9 6.3% 9.25% 8.78% 105.29 0.3 46.12 2 12.42 1.76 2020-03-30 +
851 16:38:43 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.29 2020-03-29 +
852 16:05:52 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 7.3% 7.30% 7.26% 100.5 0.1 36.4 2 10 3.02 2020-03-26 2023-03-23 +
853 10:10:00 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 13.48 2020-03-25 2020-03-25 +
854 11:04:06 ИААбсолют4 2016-09-28 2043-12-11 24.2 2.9% 9.85% 9.80% 100.5 0.0 4.11 4 2.93 0.07 2019-12-11 2019-12-11 +
855 18:35:59 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.2% 10.75% 10.44% 102.94 0.8 21.44 4 12.02 1.04 2019-12-25 +
856 10:10:00 ТКК кл.Б 2016-09-27 2046-09-20 26.9 0.0% 8.16% 81.62 1 7.6 2020-10-11 2020-10-11 +
857 10:10:00 ТКК кл. А1 2016-09-27 2033-09-23 13.9 0.0% 7.66% 76.62 1 10.29 2020-09-26 2020-09-26 +
858 12:49:21 ГТЛК 1P-01 2016-09-23 2031-09-05 11.8 8.1% 8.22% 8.10% 101.5 12.93 4 7.96 2019-12-20 +
859 18:36:20 ТрансКонБ2 2016-09-22 2021-09-16 1.8 -7.0% 9.40% 7.88% 119.26 46.87 2 14.68 1.05 2020-03-19 +
860 13:32:21 ПочтаРосБ3 2016-09-22 2026-09-10 6.8 7.0% 7.50% 7.35% 102 37.4 2 11.71 3.38 2020-03-19 2023-09-14 +
861 18:19:00 Ростел1P1R 2016-09-22 2026-09-10 6.8 5.0% 7.30% 6.64% 110 36.4 2 11.4 4.13 2020-03-19 2024-09-12 +
862 14:57:03 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 7.0% 11.10% 10.37% 107.05 0.5 55.35 2 20.07 1.67 2020-03-10 2021-09-07 +
863 11:46:58 ТранснфБО6 2016-09-06 2026-08-25 6.8 6.8% 9.30% 8.73% 106.5 0.0 46.37 2 19.36 2.50 2020-03-03 2022-08-30 +
864 18:07:09 МТС БО-02 2016-09-02 2031-08-15 11.8 6.4% 7.50% 7.39% 101.44 37.4 2 15.82 1.24 2020-02-28 2021-02-26 +
865 18:05:38 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 46.87 2 20.6 1.65 2020-02-25 2021-08-24 +
866 14:45:27 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 0.1 46.87 2 20.6 1.65 2020-02-25 2021-08-24 +
867 10:10:00 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 24.11 2020-02-25 +
868 10:10:00 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 21.45 2020-02-21 +
869 17:45:45 ТКБ-С04 2016-08-22 2022-02-14 2.3 14.0% 15.00% 14.60% 102.74 0.2 74.79 2 36.16 1.94 2020-02-17 +
870 11:46:07 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.6 2020-02-12 +
871 17:16:42 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 21.16 2.05 2020-02-06 2022-02-03 +
872 18:04:38 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 7.1% 9.45% 8.75% 108 47.12 2 25.63 3.18 2020-02-06 +
873 17:57:34 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.1% 11.15% 10.61% 105.07 0.1 55.6 2 30.55 1.58 2020-02-05 2021-08-04 +
874 11:53:24 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 23.66 2.03 2020-02-04 2022-02-01 +
875 12:00:32 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
876 18:18:50 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.2% 8.70% 8.56% 101.65 0.6 43.38 2 25.03 2.42 2020-01-31 2022-07-29 +
877 18:06:16 Совком БО3 2016-08-05 2021-07-30 1.7 7.0% 8.50% 8.29% 102.5 42.38 2 24.45 1.59 2020-01-31 +
878 18:06:39 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 29.88 0.67 2020-01-23 2020-07-23 +
879 16:38:42 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 24.04 1.58 2020-01-21 2021-07-21 +
880 18:04:58 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.1% 9.25% 8.98% 102.98 0.1 46.12 2 30.92 2.36 2020-01-14 2022-07-12 +
881 11:08:10 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 35.16 2020-01-03 +
882 11:59:02 РН БАНК 01 2016-07-05 2021-07-09 1.7 6.8% 7.90% 7.89% 100.16 0.1 39.61 2 28.14 0.15 2020-01-07 2020-01-07 +
883 18:17:07 ТинькоффБ7 2016-06-30 2021-06-24 1.6 6.2% 8.90% 8.87% 100.3 0.2 44.38 2 34.38 0.11 2019-12-26 2019-12-26 +
884 16:53:09 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.6% 11.00% 10.89% 101 54.85 2 42.49 1.46 2019-12-26 +
885 10:16:59 ЯмалСтИн 1 2016-06-29 2021-04-24 1.4 6.3% 14.25% 12.83% 111.1 35.53 4 19.91 1.31 2019-12-25 +
886 12:00:15 ТрансФБО27 2016-06-29 2021-06-23 1.6 5.0% 10.00% 9.71% 103 49.86 2 38.9 2019-12-25 2020-06-24 +
887 10:53:36 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.6 9.6% 0.51% 2.22% 23 0.0 96.63 0.1 12.16 16.61 2036-06-04 +
888 10:10:00 РЖД-42 обл 2016-06-28 2046-05-22 26.6 0.0% 9.70% 48.37 2 38 2019-12-24 2026-06-16 +
889 11:01:22 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 13.3% 14.50% 14.19% 102.2 0.0 72.3 2 58.4 1.41 2019-12-20 +
890 18:17:20 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.8% 11.85% 11.45% 103.43 0.1 23.04 4 14.43 0.81 2019-12-19 +
891 18:19:34 СТТ 01 2016-06-20 2021-06-20 1.6 793 600.0% 17.00% 125.93% 13.5 0.0 84.77 2 68.47 0.10 2019-12-20 2019-12-20 +
892 10:10:00 ИА Вега2 А 2016-06-15 2040-08-26 20.9 5.9% 10.73% 1.88 12 1.21 2019-11-26 2019-11-26 +
893 10:10:00 ИА Вега1 А 2016-06-15 2041-06-26 21.7 5.9% 10.77% 1.86 12 1.2 2019-11-26 2019-11-26 +
894 18:43:01 ОДК 01 2016-06-10 2026-06-10 6.6 8.3% 10.75% 9.51% 112.99 53.6 2 47.42 4.77 2019-12-06 +
895 18:04:27 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 6.8% 9.90% 9.01% 109.88 49.36 2 43.67 2.99 2019-12-06 +
896 16:38:42 МегафнБ1P2 2016-06-10 2026-05-29 6.6 5.8% 9.90% 24.68 4 18.99 2019-12-06 2021-06-04 +
897 18:03:18 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 6.8% 7.75% 7.45% 104 38.64 2 34.4 3.81 2019-12-05 2024-05-30 +
898 18:36:39 ПионерБО2 2016-06-09 2021-06-03 1.6 11.1% 0.01% 0.01% 85 0.02 4 0.02 1.55 2019-12-05 +
899 11:53:28 МОЭСК БО-5 2016-06-07 2026-05-26 6.5 0.0% 8.40% 41.88 2 37.74 2019-12-03 2024-05-28 +
900 10:10:00 СтруктИнв1 2016-06-03 2023-09-01 3.8 11.3% 0.01% 72493.15 0.1 34520.55 2023-09-01 +
901 10:10:00 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 4.00% 45.42 1 24.67 2020-04-30 +
902 12:00:32 РосбанкБ14 2016-05-27 2026-05-27 6.6 -6.7% 8.00% 7.96% 100.5 40.33 2 37.7 0.03 2019-11-27 2019-11-27 +
903 10:10:00 РЖД БО-17 2016-05-27 2041-04-26 21.5 7.4% 9.85% 8.22% 119.9 49.12 2 47.23 2019-11-22 2031-05-09 +
904 10:10:00 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 51.21 2019-11-19 2023-05-16 +
905 14:47:31 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 7.1% 8.40% 8.13% 103.3 0.0 41.88 2 0.23 2.31 2020-05-14 2022-05-12 +
906 11:59:42 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 49.48 2020-05-15 2020-05-15 +
907 15:58:34 РосбанкБ20 2016-05-18 2026-05-18 6.5 1.6% 1.00% 1.00% 99.7 0.0 5.04 2 4.96 0.51 2019-11-18 2020-05-18 +
908 15:51:54 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 2.69 2020-05-06 2025-04-30 +
909 11:53:28 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 2.69 2020-05-06 2025-04-30 +
910 16:05:33 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.0% 8.45% 8.10% 104.25 2.7 42.13 2 3.47 2.68 2020-04-30 2022-10-27 +
911 17:45:11 БелугаБО-5 2016-05-04 2020-04-29 0.5 1.8% 12.90% 12.29% 105 0.0 32.16 2 2.83 0.46 2020-04-29 +
912 18:04:41 МиратФБО-6 2016-04-29 2021-04-23 1.4 7.5% 9.20% 8.98% 102.4 0.1 45.87 2 5.29 1.38 2020-04-24 +
913 13:33:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -2.0% 11.00% 9.24 4 9.04 2019-11-17 2020-02-17 +
914 17:15:37 АбсолютБC1 2016-04-29 2021-10-22 1.9 15.0% 14.50% 72.3 2 8.34 2020-04-24 +
915 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 6.51 2020-04-20 2020-04-20 +
916 18:06:39 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.4% 10.15% 9.77% 103.9 50.61 2 6.95 1.36 2020-04-20 +
917 14:18:14 ТранснфБО5 2016-04-21 2026-04-09 6.4 7.5% 10.10% 9.75% 103.55 0.1 50.36 2 8.85 1.35 2020-04-16 2021-04-15 +
918 15:44:43 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 8.0% 0.01% 0.01% 96.89 0.2 0.05 2 0.01 0.41 2020-04-14 2020-04-14 +
919 10:10:00 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 9.88 2020-04-10 2023-04-07 +
920 11:12:03 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
921 11:14:01 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
922 17:43:30 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 8.92 3.02 2020-04-08 +
923 12:06:09 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 46.32 2019-12-20 +
924 10:10:00 ОДК 04 2016-04-15 2020-04-24 0.4 0.0% 8.00% 42.96 2 7.67 2020-04-24 +
925 10:10:00 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
926 13:56:39 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
927 18:20:49 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.0% 9.00% 8.84% 101.78 0.0 44.88 2 9.12 0.88 2020-04-08 2020-10-07 +
928 10:10:00 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
929 13:41:28 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 8.0% 9.65% 9.43% 102.3 0.0 48.12 2 10.05 1.33 2020-04-07 +
930 18:11:35 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.6% 10.30% 10.16% 101.4 71.0 51.36 2 13.26 0.38 2020-04-01 2020-04-01 +
931 16:54:46 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 6.0% 7.75% 7.70% 100.7 19.32 4 9.55 0.37 2019-12-31 2020-03-31 +
932 18:40:02 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 17.83 4 9.4 1.31 2019-12-31 +
933 11:30:00 ПКТ 03 2016-03-30 2026-03-18 6.4 7.4% 12.50% 11.72% 106.64 2.1 62.33 2 17.47 1.28 2020-03-25 2021-03-24 +
934 18:35:55 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.40% 105.3 54.6 2 15.6 1.28 2020-03-24 2021-03-23 +
935 18:35:55 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.40% 105.31 54.6 2 15.6 1.28 2020-03-24 2021-03-23 +
936 18:43:54 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.1% 12.60% 11.76% 107.15 0.1 62.83 2 17.95 1.27 2020-03-24 +
937 17:47:19 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.7% 10.50% 10.00% 105 0.1 52.36 2 14.96 1.29 2020-03-24 2021-03-23 +
938 18:42:56 ПромсвбБО8 2016-03-28 2021-03-28 1.4 6.9% 10.20% 10.08% 101.2 50.86 2 13.41 0.37 2020-03-28 2020-03-28 +
939 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 3.97 2019-12-02 2019-12-02 +
940 15:39:34 Держава 03 2016-03-25 2025-09-12 5.8 15.5% 15.00% 15.00% 100.01 74.79 2 23.01 2020-03-20 +
941 10:10:00 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -7.5% 10.29% 5.31 4 3.56 2019-12-15 2019-12-15 +
942 18:17:05 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.1% 6.95% 6.95% 99.99 0.0 34.65 2 12.19 1.73 2020-03-12 2021-09-09 +
943 11:11:17 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 864.72% 0.85 36.65 2 0 2020-03-09 +
944 18:27:46 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 83.58 2020-02-24 +
945 18:38:53 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 -41.2% 8.72% 7.39% 118 21.74 4 20.07 2019-11-22 2020-02-21 +
946 10:10:00 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 27.71 2020-02-20 +
947 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 23.68 2020-02-14 2020-08-14 +
948 14:31:23 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 28.92 2020-02-14 +
949 15:21:48 ПКТ 02 2016-02-19 2026-02-06 6.3 7.4% 13.10% 12.26% 106.85 0.1 65.32 2 32.66 1.16 2020-02-14 2021-02-12 +
950 16:38:41 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 36.84 2020-01-23 +
951 10:10:00 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -8.2% 10.01% 6.69 4 2.25 2020-01-15 2020-01-15 +
952 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 40.95 2020-01-14 +
953 18:36:47 РСХБ 28 2015-12-30 2021-12-22 2.1 7.5% 12.87% 32.09 4 17.98 2019-12-25 +
954 18:21:50 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 7.4% 8.15% 8.07% 101 0.2 20.32 4 11.61 1.06 2019-12-24 2020-12-22 +
955 10:52:26 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 18.34 2019-12-24 +
956 13:24:31 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 44.7 2019-12-20 2022-12-16 +
957 11:00:32 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 44.7 2019-12-20 +
958 18:44:00 iРОСНАНО 7 2015-12-25 2022-12-16 3.1 7.2% 12.75% 11.04% 115.51 1.3 63.58 2 51.35 2.58 2019-12-20 +
959 10:56:55 Агронова01 2015-12-24 2020-12-17 1.1 -0.9% 9.75% 9.65% 101 0.0 48.62 2 39.53 0.09 2019-12-19 2019-12-19 +
960 10:10:00 КАМАЗ БО13 2015-12-24 2030-12-05 11.1 0.0% 10.39% 51.81 2 42.13 2019-12-19 +
961 17:51:37 ПКТ 01 2015-12-22 2025-12-09 6.1 7.4% 13.10% 12.36% 105.99 0.0 65.32 2 53.84 1.00 2019-12-17 2020-12-15 +
962 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 13.93 2019-12-11 +
963 10:10:00 РоссетиБО6 2015-12-08 2045-10-31 26.0 0.0% 10.29% 51.31 2 46.23 2019-12-03 +
964 10:10:00 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 92.67 2019-11-30 2019-11-30 +
965 10:10:00 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 48.05 2019-11-29 +
966 10:10:00 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 192.7% 10.00% 50.41 2 29.32 0.42 2020-01-31 +
967 10:10:00 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.52 2020-01-31 +
968 12:14:28 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 5.5% 9.25% 9.24% 100.1 87.0 46.12 2 43.59 0.03 2019-11-25 2019-11-25 +
969 15:39:36 РоссетиБО5 2015-11-27 2025-11-14 6.0 10.3% 11.25% 56.1 2 53.94 2019-11-22 2022-11-18 +
970 17:53:07 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 -3.1% 9.75% 9.73% 100.25 48.62 2 46.75 2019-11-22 2019-11-22 +
971 17:27:46 ДелоПортс1 2015-11-27 2025-11-14 6.0 8 079.6% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2019-11-22 +
972 15:48:49 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 9.9% 8.30% 8.74% 95.01 0.0 41.39 2 40.48 1.84 2019-11-19 2021-11-16 +
973 10:10:00 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 61.59 2019-11-19 2022-11-15 +
974 10:10:00 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 56.47 2019-11-19 2022-11-15 +
975 10:10:00 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 56.47 2019-11-19 2022-11-15 +
976 18:06:51 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 6.0% 6.95% 6.88% 101 34.65 2 33.89 0.96 2019-11-19 +
977 15:53:30 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 5.5% 6.95% 6.85% 101.5 0.0 34.65 2 33.89 0.96 2019-11-19 +
978 11:20:55 МежИнБанк4 2015-11-19 2025-11-06 6.0 7.7% 8.15% 8.11% 100.54 0.0 40.64 2 0.22 0.98 2020-05-14 2020-11-12 +
979 10:10:00 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 0.58 2020-05-11 2020-05-11 +
980 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.81 2035-10-19 +
981 11:02:31 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 1.44 2020-05-08 +
982 16:38:41 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 47.87 2 2.1 2020-05-07 2022-05-05 +
983 14:42:27 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
984 16:38:40 ПГК 03 2015-11-05 2025-10-23 6.0 1.0% 11.80% 58.84 2 4.85 2020-04-30 2020-10-29 +
985 15:55:39 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 6.4% 9.48% 9.21% 102.97 0.0 23.64 4 4.68 0.92 2020-01-27 2020-10-26 +
986 10:10:00 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.18 2 4.37 2020-05-02 +
987 12:00:33 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.44 2020-04-30 +
988 17:12:51 РСХБ БО9 2015-10-30 2025-10-17 5.9 6.6% 7.95% 7.90% 100.63 0.0 19.82 4 4.57 0.44 2020-01-24 2020-04-24 +
989 18:34:55 ГТЛК БО-05 2015-10-30 2025-10-17 5.9 7.3% 11.00% 9.71% 113.3 27.42 4 6.33 3.28 2020-01-24 2023-10-20 +
990 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 0.9 1.5% 1.50% 1.50% 100 3.74 4 0.86 0.94 2020-01-24 +
991 11:12:27 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 35.4 2 0 2020-04-23 +
992 17:43:54 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.4% 11.20% 55.85 2 6.75 2020-04-23 2020-04-23 +
993 10:10:00 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 4.73 2020-01-21 2020-01-21 +
994 10:10:00 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 4.93 2020-01-20 2020-01-20 +
995 10:10:00 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 5.52 2020-01-17 2020-01-17 +
996 16:08:04 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 13.08 15.92 2035-09-28 +
997 18:43:55 iРОСНАНО 6 2015-10-22 2022-10-13 2.9 6.9% 12.50% 10.87% 115 3.6 62.33 2 9.93 2.54 2020-04-16 +
998 16:38:31 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.1% 8.35% 41.64 2 7.09 2020-04-14 2020-10-13 +
999 12:00:22 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.71 2020-04-20 +
1000 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 0.96 2020-04-10 2020-10-09 +
1001 18:05:26 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.1% 1.00% 1.05% 94.9 4.99 2 0.96 0.90 2020-04-10 2020-10-09 +
1002 16:38:40 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 9.11 2020-04-10 2020-10-09 +
1003 15:55:17 ЧеркизБ1P1 2015-10-13 2020-10-06 0.9 7.9% 12.50% 62.33 2 13.01 2020-04-07 +
1004 16:47:32 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.7% 9.75% 9.31% 104.76 0.0 48.62 2 10.15 2.18 2020-04-07 2022-04-05 +
1005 10:10:00 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.6 0.89 2020-04-06 +
1006 12:00:20 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 14.96 2020-04-03 +
1007 10:10:00 ИАНадежД1А 2015-10-08 2046-03-15 26.4 6.0% 8.99% 1.83 4 1.23 2019-12-15 2019-12-15 +
1008 10:10:00 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -1.8% 10.77% 2.75 4 1.57 2019-12-24 2019-12-24 +
1009 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.18 2020-01-25 2020-01-25 +
1010 17:36:44 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.0% 9.00% 8.94% 100.7 0.1 44.88 2 13.07 0.35 2020-03-23 2020-03-23 +
1011 10:10:00 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 16.16 2020-03-17 2020-03-17 +
1012 11:57:17 Росбанк-А8 2015-09-22 2025-09-29 5.9 35.1% 1.00% 5.01 2 1.4 2020-03-26 2020-03-26 +
1013 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 17.36 2020-03-11 2020-09-09 +
1014 10:41:41 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 14.52 2020-03-09 +
1015 17:59:03 БалтЛизБО2 2015-09-10 2021-09-02 1.8 7.3% 8.00% 7.88% 101.5 9.97 4 7.78 1.67 2019-12-05 +
1016 10:10:00 Лента БО-6 2015-09-10 2025-08-28 5.8 4.7% 7.00% 34.9 2 13.62 2020-03-05 2021-09-02 +
1017 10:55:51 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.8 10.7% 0.51% 91.55 0.1 11.18 2035-08-15 +
1018 10:52:25 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 17.55 2020-02-24 +
1019 16:31:49 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 19.08 2019-11-25 +
1020 13:31:27 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.5% 9.20% 9.01% 102.09 22.94 4 21.42 0.73 2019-11-21 +
1021 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 22.9 2020-02-17 2020-08-17 +
1022 12:25:22 ОткрХОЛБО1 2015-08-18 2025-08-05 5.7 63 529.5% 12.24% 122 359.23% 0.01 305.06 0.4 275.12 2020-02-11 2020-02-11 +
1023 11:56:51 Лента БО-3 2015-08-06 2025-07-24 5.7 6.5% 7.25% 7.18% 101 0.0 36.15 2 21.05 1.16 2020-01-30 2021-01-28 +
1024 10:10:00 ОткрХОЛБО5 2015-08-06 2028-07-20 8.7 108 925.1% 12.24% 489.44% 2.5 305.06 0.4 279.2 2020-01-30 2020-01-30 +
1025 10:10:00 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 32.64 2020-01-30 +
1026 12:00:33 РСХБ 26 2015-07-28 2025-07-15 5.7 -7.3% 8.60% 21.44 4 5.65 2020-01-21 2020-01-21 +
1027 12:00:20 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.5% 1.00% 5.04 2 3.01 2020-01-28 2020-07-28 +
1028 10:10:00 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.4% 8.76% 3.31 4 2.43 2019-12-09 2019-12-09 +
1029 10:52:13 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 5.89 2020-01-20 2020-01-20 +
1030 14:58:20 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 6.6 2020-01-17 2020-01-17 +
1031 10:10:00 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25.86 2020-01-15 2020-01-15 +
1032 16:33:01 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.43% 21 92.72 0.1 13.08 2035-06-21 +
1033 18:00:26 ПолюсБ2 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.14% 108.63 60.33 2 42.1 1.49 2020-01-09 2021-07-08 +
1034 10:37:26 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 0.0 60.33 2 42.1 1.49 2020-01-09 2021-07-08 +
1035 12:41:03 ПолюсБ1 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 0.0 60.33 2 42.1 1.49 2020-01-09 2021-07-08 +
1036 17:24:13 БалтЛизБО3 2015-07-09 2021-07-01 1.6 5.0% 13.50% 12.75% 105.9 12.62 4 5.96 2020-01-02 +
1037 10:10:00 МДС кл.А2 2015-07-08 2030-06-19 10.6 -32.2% 7.10% 17.9 4 8.95 2019-12-31 2019-12-31 +
1038 18:24:22 Финанс-М 1 2015-07-01 2020-06-24 0.6 820.8% 8.00% 10.20% 78.42 0.0 39.89 2 31.12 0.11 2019-12-25 2019-12-25 +
1039 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 20.62 2019-12-25 2020-06-24 +
1040 17:54:35 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 -0.9% 13.09% 12.46% 105 13.05 2 10.26 2019-12-24 +
1041 10:10:00 ИАПульс-1А 2015-06-24 2045-04-25 25.5 1.7% 9.00% 1.37 12 0.93 2019-11-25 2019-11-25 +
1042 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 25.48 2019-12-17 2019-12-17 +
1043 17:01:08 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 -4.5% 9.00% 8.33% 108 44.88 2 37.97 0.55 2019-12-13 +
1044 16:46:15 НовикомБО5 2015-06-19 2020-06-12 0.6 7.1% 7.90% 7.86% 100.51 0.0 39.39 2 33.33 0.56 2019-12-13 +
1045 12:00:23 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.6% 7.55% 37.65 2 32.06 2019-12-12 +
1046 18:00:49 ТрансФБО39 2015-06-17 2025-06-04 5.6 10.6% 13.50% 12.93% 104.4 0.0 67.32 2 57.7 1.40 2019-12-11 2021-06-09 +
1047 10:10:00 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.3% 9.21% 1.04 12 0.42 2019-12-03 2019-12-03 +
1048 13:32:07 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 52.05 2019-12-10 2021-06-08 +
1049 10:10:00 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.15 2019-12-11 +
1050 16:23:26 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.3% 0.01% 0.01% 86 0.05 2 0.04 2019-12-04 +
1051 16:54:17 ОткрФКББ11 2015-06-10 2021-06-02 1.6 11.1% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
1052 17:06:19 ОткрФКББ12 2015-06-10 2021-06-02 1.6 10.2% 0.01% 0.01% 86.02 0.0 0.05 2 0.04 1.55 2019-12-04 +
1053 16:22:53 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
1054 11:53:24 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.57 2019-11-28 +
1055 18:24:49 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.4% 0.01% 0.01% 88.42 0.2 0.05 2 0.05 1.53 2019-11-27 +
1056 18:36:01 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.7% 9.70% 9.54% 101.65 24.18 4 20.99 0.52 2019-11-27 +
1057 10:10:00 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -8.8% 9.04% 0.91 12 0.56 2019-11-27 2019-11-27 +
1058 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 56.55 2019-11-25 2020-05-25 +
1059 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 9.58 2019-12-31 2019-12-31 +
1060 18:43:01 РостелБО-1 2015-05-29 2025-05-16 5.5 3.4% 7.75% 6.46% 119.99 38.64 2 37.16 4.48 2019-11-22 +
1061 17:31:22 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 5.7% 7.50% 7.50% 99.95 37.4 2 36.16 2019-11-21 +
1062 17:09:08 ГСС БО-05 2015-05-28 2020-05-21 0.5 7.0% 9.45% 9.33% 101.28 0.0 47.12 2 45.57 0.49 2019-11-21 +
1063 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 0 2020-05-15 2020-05-15 +
1064 10:10:00 МетЭнМонт1 2015-05-14 2020-05-07 0.5 13.5% 10.00% 10.14% 98.63 49.86 2 2.19 0.48 2020-05-07 +
1065 10:10:00 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.8% 10.00% 49.86 2 2.19 2020-05-07 +
1066 16:50:48 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 2 547.9% 12.00% 120 002.11% 0.01 359.02 0.3 303.43 2020-04-30 2020-04-30 +
1067 10:10:00 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 2.19 2020-01-29 2020-01-29 +
1068 10:10:00 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 2.19 2020-01-29 2020-01-29 +
1069 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
1070 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2020-04-29 +
1071 11:14:06 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
1072 17:58:13 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.9% 10.50% 10.34% 101.55 0.1 52.36 2 6.9 0.43 2020-04-21 +
1073 18:00:03 РусГидро09 2015-04-28 2025-04-15 5.4 7.3% 7.50% 7.43% 100.97 0.1 37.4 2 4.93 3.08 2020-04-21 2023-04-18 +
1074 18:43:00 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 -0.1% 10.10% 9.71% 104.01 100.72 1 60.88 0.40 2020-04-07 2020-04-07 +
1075 16:15:53 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 6.7% 0.01% 0.01% 97.49 0.05 2 0.01 0.40 2020-04-07 +
1076 16:38:39 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 8.25 2020-04-02 2020-10-01 +
1077 13:48:28 ОткрФКББ08 2015-04-03 2021-03-26 1.4 9.6% 0.10% 0.10% 96.76 0.0 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
1078 14:56:03 ОткрФКББ09 2015-04-03 2021-03-26 1.4 7.0% 0.10% 0.10% 97.6 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
1079 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 11.64 2020-03-26 +
1080 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.55 2020-03-24 2020-03-24 +
1081 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.55 2020-03-24 2020-03-24 +
1082 10:13:54 ИАМлторг1А 2015-03-31 2047-08-20 27.9 6.7% 8.75% 6.91 4 6.53 2019-11-20 2020-02-20 +
1083 10:10:00 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 8.3% 8.95% 0.76 4 0.09 2020-02-04 2020-02-04 +
1084 16:05:22 МКБ БО-09 2015-03-25 2020-03-25 0.4 7.1% 10.25% 10.14% 101.11 0.1 51.11 2 14.32 0.36 2020-03-25 +
1085 10:10:00 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.4% 8.99% 4.98 4 0.43 2020-02-07 2020-02-07 +
1086 16:38:38 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 15.97 2020-03-13 2020-03-13 +
1087 10:23:43 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.3% 7.98% 7.76% 102.9 1.5 19.9 4 13.99 3.30 2019-12-12 2023-09-07 +
1088 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 19.23 2020-03-04 2020-09-02 +
1089 18:36:03 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 7.8% 7.91% 7.83% 101 39.44 2 16.9 4.35 2020-02-27 +
1090 18:41:25 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 2.1% 7.91% 6.12% 129.19 39.44 2 17.34 4.35 2020-02-25 +
1091 16:40:47 РСХБ БО17 2015-02-26 2025-02-13 5.3 25.7% 7.40% 8.31% 89 18.45 4 17.23 2019-11-21 2020-08-20 +
1092 14:03:14 МИК БО-01 2015-02-25 2020-02-19 0.3 138 445.4% 15.00% 119.99% 12.5 0.0 74.79 2 35.34 0.26 2020-02-19 +
1093 11:53:25 БалтЛизБО1 2015-02-20 2021-02-12 1.3 6.4% 12.95% 11.99% 108 32.29 4 0 2020-02-14 +
1094 10:10:00 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -42.8% 10.50% 26.17 4 18.12 2019-12-13 2019-12-13 +
1095 13:13:20 ВЭБлизБ05 2015-02-17 2025-02-04 5.2 7.3% 8.09% 8.07% 100.19 0.0 40.34 2 20.83 0.24 2020-02-11 2020-02-11 +
1096 16:38:38 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 -4.7% 8.09% 7.85% 103.03 40.34 2 21.72 0.23 2020-02-07 2020-02-07 +
1097 18:41:52 РСХБ БО8 2015-02-11 2025-01-29 5.2 -27.6% 15.00% 37.4 4 3.7 2020-02-05 2020-02-05 +
1098 18:09:04 ОткрФКББ06 2015-01-26 2021-01-18 1.2 9.4% 0.01% 0.01% 90 0.05 2 0.03 1.18 2020-01-20 +
1099 18:33:16 ОткрФКББ7 2015-01-26 2021-01-18 1.2 8.4% 0.01% 0.01% 91 0.0 0.05 2 0.03 1.18 2020-01-20 +
1100 10:10:00 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 6.0% 11.01% 3.5 4 1.84 2019-12-28 2019-12-28 +
1101 16:38:21 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.4% 8.20% 8.16% 100.5 40.89 2 26.06 2020-01-20 +
1102 18:22:57 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
1103 17:10:56 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
1104 15:44:16 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
1105 10:10:00 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
1106 15:26:42 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
1107 18:03:18 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
1108 10:10:00 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
1109 10:10:00 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
1110 16:38:07 БанкДРФБ03 2015-01-22 2020-01-16 0.2 3.9% 8.20% 40.89 2 26.96 2020-01-16 +
1111 15:39:10 ОткрФКББ07 2015-01-22 2022-01-13 2.2 4.0% 0.01% 0.01% 91.98 0.05 2 0.03 2.17 2020-01-16 +
1112 10:10:00 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -17.6% 11.00% 5.07 4 2.78 2019-12-26 2019-12-26 +
1113 14:18:13 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.15 2020-02-01 2020-02-01 +
1114 10:10:00 ТрансФБО38 2015-01-13 2024-12-31 5.1 10.2% 10.00% 49.86 2 35.34 2020-01-07 2020-07-07 +
1115 12:00:18 ГСС БО-04 2014-12-30 2019-12-24 0.1 0.1% 0.10% 0.10% 100 0.5 2 0.39 2019-12-24 +
1116 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 37.9 9.2% 9.00% 4.39 4 3.33 2019-12-07 2019-12-07 +
1117 14:58:11 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.1% 6.95% 6.83% 101.79 0.0 17.33 4 10.66 1.73 2019-12-20 2021-09-17 +
1118 18:41:52 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.9% 8.60% 8.43% 102 21.44 4 13.19 1.05 2019-12-20 2020-12-18 +
1119 10:10:00 ИАФора14 А 2014-12-26 2047-10-15 28.0 6.0% 9.50% 2.12 4 0.71 2020-01-15 2020-01-15 +
1120 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
1121 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
1122 16:38:33 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.4% 10.10% 9.68% 104.31 84.4 1 39.57 2020-04-25 2020-04-25 +
1123 12:18:46 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
1124 10:10:00 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 17.62 2019-12-17 2020-12-15 +
1125 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.06 2019-12-10 2019-12-10 +
1126 11:49:50 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.17 2019-12-10 2019-12-10 +
1127 16:38:38 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 41.72 2019-12-05 +
1128 15:09:13 РоснфтБО3 2014-12-11 2024-11-28 5.1 7.0% 9.40% 8.51% 110.42 21.3 46.87 2 42.49 4.04 2019-12-05 +
1129 16:38:38 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 41.72 2019-12-05 +
1130 18:24:01 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
1131 17:30:08 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 46.87 2 41.72 4.04 2019-12-05 +
1132 18:20:33 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
1133 17:57:26 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
1134 11:56:39 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
1135 16:38:37 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
1136 16:38:37 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
1137 18:36:20 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.27 2019-12-05 +
1138 13:14:39 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.27 2019-12-05 +
1139 15:55:40 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.27 2019-12-05 +
1140 10:10:00 РоснфтБО24 2014-12-11 2020-12-03 1.1 5.9% 7.85% 19.57 4 15.27 2019-12-05 +
1141 17:49:02 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.3% 0.01% 0.01% 92.03 0.05 2 0.04 2019-12-04 +
1142 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.1 0.0% 8.99% 5.97 4 4.6 2019-12-06 2019-12-06 +
1143 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.1 0.0% 3.00% 1.99 4 1.53 2019-12-06 2019-12-06 +
1144 13:47:39 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.5 0.0% 9.00% 8.47 4 7.55 2019-11-25 2019-11-25 +
1145 10:10:00 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.5 0.0% 3.00% 2.82 4 2.52 2019-11-25 2019-11-25 +
1146 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.55 2019-11-27 2019-11-27 +
1147 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.85 2019-11-27 2019-11-27 +
1148 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.3 2019-12-16 2019-12-16 +
1149 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 3.9 2019-12-16 2019-12-16 +
1150 17:12:45 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 95.01 0.1 0 2 0 0.49 2019-11-28 +
1151 10:10:00 МежИнБанк3 2014-12-02 2024-11-19 5.0 3.4% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
1152 16:02:36 УпрОтход02 2014-12-02 2025-06-01 5.6 10.3% 8.30% 71.13 1 14.42 2020-09-01 2020-09-01 +
1153 18:01:49 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.7% 7.35% 7.07% 104 36.65 2 34.43 1.43 2019-11-26 2021-05-25 +
1154 10:10:00 БанкДРФБ02 2014-11-28 2019-11-22 0.0 7 630.5% 0.00% 0 2 0 2019-11-22 +
1155 16:02:40 СОЮЗ БО-01 2014-11-28 2019-11-22 0.0 78.4% 7.55% 37.65 2 36.2 2019-11-22 +
1156 12:00:23 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 5.4% 7.55% 37.65 2 36.2 2019-11-22 +
1157 16:28:36 ЮнКрБанБ11 2014-11-26 2019-11-20 0.0 4.7% 9.10% 45.38 2 44.13 2019-11-20 +
1158 10:10:00 CBOM 05/25 2014-11-26 2025-05-26 5.5 0.0% 16.37% 8250 2 7745.83 2019-11-26 +
1159 15:50:20 ТрансФБО37 2014-11-24 2024-11-11 5.0 10.8% 10.50% 52.36 2 51.49 2019-11-18 2021-11-15 +
1160 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 0.7 2020-05-12 +
1161 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 2.68 2020-05-01 +
1162 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 4.38 2020-04-29 2021-10-27 +
1163 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 6.85 2020-04-20 2020-10-19 +
1164 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 8.49 2020-04-14 2020-10-13 +
1165 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 4.5 2020-04-14 2020-04-14 +
1166 11:43:03 ОткрХОЛБО4 2014-10-16 2027-09-30 7.9 3 591.1% 12.54% 41 805.65% 0.03 0.0 375.22 0.3 324.42 0.40 2020-04-09 2020-04-09 +
1167 17:15:56 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 9.86 2020-04-09 2020-10-08 +
1168 10:14:03 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.0% 7.40% 7.30% 101.4 0.0 18.45 4 7.91 2.61 2020-01-06 2022-10-03 +
1169 10:10:00 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 10.42 2020-04-06 2020-10-05 +
1170 12:00:30 Росбн15ИП 2014-10-10 2024-10-10 4.9 6.9% 11.92% 30.04 4 11.76 2020-01-10 +
1171 18:15:43 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.0% 7.40% 7.29% 101.5 18.45 4 8.52 2.60 2020-01-03 2022-09-30 +
1172 16:26:13 СоломЛес01 2014-10-08 2021-09-29 1.9 82.2% 10.00% 23.81% 42 49.86 2 12.05 2020-04-01 +
1173 12:00:33 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 11.9 2020-04-01 2021-10-01 +
1174 18:40:53 Росбанк-А7 2014-09-30 2024-10-07 4.9 15.3% 1.00% 5.01 2 1.15 2020-04-04 2020-04-04 +
1175 16:15:29 ГПБ БО-10 2014-09-26 2024-09-26 4.9 7.0% 6.93% 6.93% 100 34.56 2 9.49 0.36 2020-03-26 2020-03-26 +
1176 10:09:19 МОЭСК БО-4 2014-09-25 2024-09-12 4.8 7.4% 8.30% 8.23% 100.8 0.0 41.39 2 12.96 0.82 2020-03-19 2020-09-17 +
1177 18:33:43 АльфаБО-13 2014-09-18 2029-08-30 9.8 9.3% 7.25% 7.36% 98.57 36.15 2 12.71 0.81 2020-03-12 2020-09-10 +
1178 18:16:19 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.9% 8.25% 8.05% 102.5 41.14 2 14.47 1.71 2020-03-12 2021-09-09 +
1179 15:30:20 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.9% 10.25% 10.25% 99.99 0.0 19.16 4 14.26 3.85 2019-12-10 +
1180 10:40:11 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 20.84 2019-11-28 +
1181 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
1182 17:51:13 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.46 2034-08-04 +
1183 10:10:00 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.71 2020-07-29 +
1184 10:10:00 Промкап 02 2014-07-31 2022-07-29 2.7 10.0% 7.00% 70 1 20.71 2020-07-29 +
1185 10:10:00 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.71 2020-07-29 +
1186 15:51:39 ОткрХОЛБО3 2014-07-30 2027-07-14 7.7 372 606.5% 12.24% 122 359.23% 0.01 305.06 0.4 281.92 0.19 2020-01-22 2020-01-22 +
1187 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 34.52 2020-01-10 2020-07-10 +
1188 10:10:00 Стржилинв1 2014-07-16 2022-07-06 2.6 0.0% 7.60% 37.9 2 0 2020-01-08 +
1189 18:04:35 ВТБ БО-26 2014-07-01 2020-06-23 0.6 6.4% 8.10% 8.01% 101.06 0.2 20.19 4 11.54 0.59 2019-12-24 +
1190 16:50:56 ТрансФБО29 2014-06-30 2024-06-17 4.6 10.3% 10.05% 50.11 2 39.65 2019-12-23 2020-06-22 +
1191 18:41:07 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 326.2% 9.00% 10.43% 86.3 0.1 44.88 2 35.51 0.10 2019-12-23 2019-12-23 +
1192 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 24.57 2019-12-20 2019-12-20 +
1193 17:53:38 ГПБ БО-09 2014-06-27 2024-06-27 4.6 6.9% 7.60% 7.59% 100.08 38.1 2 29.36 2019-12-27 2019-12-27 +
1194 13:24:35 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -17.9% 10.54% 10.34% 102 0.74 4 0.65 2019-11-26 2020-02-26 +
1195 10:10:00 ИАСанр1А 2014-06-26 2044-07-28 24.8 -10.0% 9.21% 0.44 12 0.26 2019-11-28 2019-11-28 +
1196 17:19:43 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.2% 0.10% 0.10% 96.54 0.5 2 0.41 0.59 2019-12-19 2020-06-18 +
1197 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.63 2019-12-05 2019-12-05 +
1198 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 2.1% 3.00% 1.98 4 1.54 2019-12-05 2019-12-05 +
1199 10:10:00 ИАСанр2А 2014-06-23 2046-02-28 26.4 -13.1% 9.58% 0.45 12 0.26 2019-11-28 2019-11-28 +
1200 18:24:08 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 1.9% 14.84% 14.70% 100.95 0.0 0.74 2 0.63 0.07 2019-12-12 +
1201 16:41:32 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 41.94 2019-11-25 +
1202 15:42:51 БашнфтБО5 2014-05-26 2024-05-13 4.5 2.3% 7.85% 39.14 2 38.5 2019-11-18 2020-05-18 +
1203 13:32:00 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -20.6% 7.84% 7.79% 100.7 39.52 2 37.8 2019-11-23 2019-11-23 +
1204 11:54:05 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.02 2020-01-30 +
1205 11:53:54 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03%