котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 10:10:00 СберБ Б83R 2019-05-30 2022-05-30 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
2 10:10:00 СберБ Б84R 2019-05-30 2020-06-04 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
3 18:45:03 ВТБ Б-1-29   2019-05-22 2020-05-20 1.0 0.0% 7.80% 38.89 2 0 2019-11-20 +
4 18:34:31 ОАЭ БО-П3 2019-05-20 2024-05-22 5.0 14.6% 13.75% 13.74% 100.09 8.7 11.68 12 0.75 3.23 2019-06-20 +
5 18:45:03 ВЭБ1P-K147 2019-05-17 2019-06-14 0.1 0.0% 7.63% 5.85 13 1.05 2019-06-14 +
6 18:45:03 ВЭБ1P-K146 2019-05-16 2019-06-06 0.0 7.9% 7.63% 7.63% 100 4.39 17 1.25 2019-06-06 +
7 18:41:05 РедСофт1P2 2019-05-16 2021-05-13 2.0 14.0% 13.50% 13.45% 100.38 0.5 33.66 4 2.22 1.77 2019-08-15 +
8 18:45:03 ВЭБ1P-K145 2019-05-15 2019-05-29 0.0 6.8% 7.64% 7.64% 100.02 2.93 26 1.46 2019-05-29 +
9 18:45:03 СберБ Б79R 2019-05-07 2022-11-14 3.5 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
10 17:33:57 СберБ Б76R 2019-04-30 2021-04-30 1.9 0.0% 0.01% 0.01% 94.38 0.0 0.2 0.5 0 1.95 2021-04-30 +
11 13:44:25 СберБ Б77R 2019-04-30 2022-05-13 3.0 0.0% 0.01% 0.01% 96.08 0.0 0.3 0.3 0 2.99 2022-05-13 +
12 12:59:17 СберБ Б82R 2019-04-30 2020-04-29 0.9 0.0% 0.01% 0.01% 99 0.0 0.1 1 0 0.94 2020-04-29 +
13 17:59:54 ВЭБ 1P-16 2019-04-30 2022-04-26 2.9 8.6% 8.67% 8.62% 100.52 15.7 43.23 2 5.23 2.65 2019-10-29 +
14 18:45:03 СберБ Б86R 2019-04-30 2022-11-07 3.5 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
15 18:45:03 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.9 9.0% 8.85% 8.85% 100.02 44.13 2 5.58 2019-10-28 2026-04-20 +
16 18:03:56 РУСАБрБ1P1 2019-04-29 2029-04-16 9.9 8.9% 9.00% 8.94% 100.7 4.7 44.88 2 5.67 2.63 2019-10-28 2022-04-25 +
17 18:45:03 ГПБ002P-08 2019-04-26 2021-04-25 1.9 0.0% 0.01% 0.2 0.5 0 2021-04-25 +
18 18:45:03 СберБ Б80R 2019-04-26 2019-05-30 0.0 0.0% 0.01% 0.01 11 0 2019-05-30 +
19 18:23:18 ТКХ БО-П03 2019-04-26 2029-04-13 9.9 9.8% 9.75% 9.71% 100.39 4.4 48.62 2 6.95 2.60 2019-10-25 2022-04-22 +
20 18:45:03 Росбанк2P5 2019-04-26 2021-04-27 1.9 8.3% 8.50% 8.44% 100.7 42.62 2 6.05 1.82 2019-10-26 +
21 17:25:14 Автодор2Р3 2019-04-26 2021-04-23 1.9 8.5% 8.70% 8.64% 100.67 2.4 43.38 2 6.2 1.81 2019-10-25 +
22 18:42:31 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.9 15.6% 15.00% 14.93% 100.5 2.0 37.4 4 11.1 1.88 2019-07-25 +
23 18:45:03 СберБ Б81R 2019-04-25 2022-11-09 3.5 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
24 18:15:54 ЛомМасБОП5 2019-04-25 2020-04-23 0.9 16.8% 16.50% 16.41% 100.57 0.9 41.14 4 12.21 0.87 2019-07-25 +
25 18:45:03 ХКФинБ1P3 2019-04-25 2022-04-21 2.9 10.4% 10.00% 10.00% 100 24.93 4 7.4 2019-07-25 +
26 10:38:44 МОЭК БО1P2 2019-04-24 2025-04-16 5.9 8.4% 8.45% 8.42% 100.3 5.0 42.13 2 6.48 1.80 2019-10-23 2021-04-21 +
27 18:11:50 БКЕ БО 1P2 2019-04-23 2022-04-23 2.9 8.6% 8.55% 8.52% 100.4 150.7 42.87 2 6.79 2.64 2019-10-23 +
28 18:26:56 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.9 10.5% 10.25% 10.22% 100.24 0.2 25.55 4 8.14 1.68 2019-07-23 +
29 18:20:16 РН БАНК1Р5 2019-04-23 2022-04-25 2.9 8.7% 8.90% 8.81% 101 67.3 44.62 2 7.07 2.63 2019-10-23 +
30 16:09:45 ИКС5Фин1P5 2019-04-23 2034-04-04 14.9 8.6% 8.45% 8.44% 100.05 60.0 42.13 2 6.71 2.63 2019-10-22 2022-04-19 +
31 17:55:38 МОЭСКБО1P1 2019-04-23 2022-10-18 3.4 8.5% 8.45% 8.43% 100.25 65.1 42.13 2 6.71 3.02 2019-10-22 +
32 18:42:02 ВТБ Б-1-28 2019-04-23 2020-04-21 0.9 7.9% 8.00% 7.98% 100.2 3.9 39.89 2 6.36 0.90 2019-10-22 +
33 16:03:53 ГПБ001P09P 2019-04-23 2022-04-23 2.9 8.6% 8.70% 8.63% 100.8 0.8 43.62 2 6.91 2.63 2019-10-23 +
34 17:10:11 МТС 1P-08 2019-04-22 2022-10-17 3.4 8.5% 8.40% 8.36% 100.45 39.4 20.94 4 6.9 2.99 2019-07-22 +
35 18:27:14 МТС 1P-09 2019-04-22 2024-10-14 5.4 8.7% 8.60% 8.52% 100.9 23.2 21.44 4 7.07 4.36 2019-07-22 +
36 18:44:20 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.9 9.6% 9.35% 9.33% 100.2 5.2 23.31 4 8.45 2.56 2019-07-19 2022-04-15 +
37 18:42:12 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.9 14.5% 14.00% 13.96% 100.29 1.1 34.9 4 13.04 1.38 2019-07-18 +
38 18:45:03 РЖД 1Р-15R 2019-04-17 2027-04-07 7.9 0.0% 8.80% 21.94 4 8.44 2019-07-17 +
39 18:45:03 ТрансмхПБ3 2019-04-17 2022-04-13 2.9 8.6% 8.60% 8.56% 100.45 42.88 2 8.25 2.61 2019-10-16 +
40 18:25:07 BCS 05/24 2019-04-17 2024-05-24 5.0 0.0% 13.44% 1 343.99% 100 5.9 4750 3 0 3.35 2019-08-24 +
41 18:45:03 СберБ Б70R 2019-04-15 2021-04-15 1.9 0.0% 0.01% 0.01% 94.71 0.2 0.5 0 1.91 2021-04-15 +
42 18:45:03 СберБ Б71R 2019-04-15 2022-04-28 2.9 0.0% 0.01% 0.01% 99.45 0.3 0.3 0 2022-04-28 +
43 13:59:30 СберБ Б69R 2019-04-15 2020-04-14 0.9 0.0% 0.01% 0.01% 100.9 0.8 0.1 1 0 0.90 2020-04-14 +
44 18:45:03 Мегафон2P2 2019-04-15 2026-04-06 6.9 0.0% 8.90% 44.38 2 9.02 2019-10-14 +
45 12:30:42 ДетМир БО7 2019-04-15 2026-04-06 6.9 8.9% 8.90% 8.86% 100.45 11.0 44.38 2 9.02 2.60 2019-10-14 2022-04-11 +
46 15:29:09 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.9 8.4% 8.55% 8.51% 100.5 1.3 42.87 2 9.37 1.78 2019-10-12 +
47 17:47:41 СеверстБ06 2019-04-09 2029-03-27 9.9 8.6% 8.65% 8.56% 101 29.0 43.13 2 10.19 4.05 2019-10-08 2024-04-02 +
48 14:57:43 ПочтаРБ1P7 2019-04-09 2029-03-27 9.9 8.5% 8.45% 8.43% 100.25 40.7 42.13 2 9.95 2.60 2019-10-08 2022-04-05 +
49 15:24:52 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.9 8.5% 8.55% 8.50% 100.55 134.7 42.87 2 10.07 2.60 2019-10-09 +
50 18:20:40 РОСНАНО 8 2019-04-08 2028-03-27 8.9 7.6% 9.80% 9.72% 100.85 4.7 48.87 2 11.81 0.38 2019-10-07 2019-10-07 +
51 18:42:58 Систем1P10 2019-04-05 2029-03-23 9.9 10.2% 9.90% 9.92% 99.75 262.2 49.36 2 12.75 2.91 2019-10-04 2022-09-30 +
52 18:45:03 СеверстБ07 2019-04-05 2029-03-23 9.9 0.0% 8.65% 43.13 2 11.14 2019-10-04 2026-03-27 +
53 18:45:03 Роснфт2P6 2019-04-05 2029-03-23 9.9 0.0% 8.70% 21.69 4 11.2 2019-07-05 2024-03-29 +
54 18:45:03 Роснфт2P7 2019-04-05 2029-03-23 9.9 0.0% 8.70% 21.69 4 11.2 2019-07-05 2024-03-29 +
55 18:45:03 СберБ Б73R 2019-04-04 2022-10-12 3.4 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
56 17:34:19 РЖД 1Р-14R 2019-04-04 2029-05-04 10.0 8.3% 9.10% 8.55% 106.49 6.7 56.1 2 11.97 6.76 2019-11-15 +
57 15:48:06 РСХБ БО-8Р 2019-04-04 2020-04-02 0.9 7.9% 8.35% 8.31% 100.45 0.0 41.64 2 10.98 0.85 2019-10-03 +
58 18:45:03 Ростел1P5R 2019-04-03 2029-03-21 9.9 8.4% 8.45% 8.40% 100.6 42.13 2 11.34 2.58 2019-10-02 2022-03-30 +
59 18:38:07 Тинькофф2R 2019-04-03 2029-03-21 9.9 9.2% 9.25% 9.19% 100.6 111.3 46.12 2 12.42 2.55 2019-10-02 2022-03-30 +
60 15:09:54 СберБ Б66R 2019-04-02 2019-10-01 0.4 0.0% 4.00% 4.03% 99.4 0.0 19.95 2 0 0.36 2019-10-01 +
61 18:45:03 Энел 1P-2R 2019-04-02 2022-12-14 3.6 0.0% 8.60% 39.82 2 11.78 2019-09-18 +
62 18:45:03 ГПБ 1P-08P 2019-04-02 2023-04-02 3.9 0.0% 8.95% 44.87 2 12.26 2019-10-02 +
63 18:45:03 Энел 1P-3R 2019-04-02 2021-10-03 2.4 0.0% 8.50% 42.62 2 11.64 2019-10-02 +
64 18:45:03 РЖД 1Р-13R 2019-04-01 2029-03-19 9.9 0.0% 9.10% 45.38 2 12.72 2019-09-30 +
65 18:29:54 СберБ Б78R 2019-03-29 2021-03-26 1.9 7.8% 8.20% 8.13% 100.89 12.1 40.89 2 12.13 1.74 2019-09-27 +
66 18:45:03 СберБ Б74R 2019-03-29 2022-10-12 3.4 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
67 18:45:03 АРАГОН БП1 2019-03-29 2029-03-16 9.9 13.0% 11.75% 11.81% 99.5 29.29 4 17.38 2019-06-28 2020-03-27 +
68 17:48:56 КАМАЗ БОП2 2019-03-29 2022-03-25 2.9 8.8% 8.75% 8.72% 100.41 2.8 21.82 4 12.95 1.70 2019-06-28 +
69 16:44:56 СберБ Б64R 2019-03-28 2022-09-30 3.4 0.0% 0.01% 0.01% 98.28 0.0 0.35 0.3 0 3.37 2022-09-30 +
70 18:43:20 СберБ Б67R 2019-03-28 2022-04-11 2.9 0.0% 0.01% 0.01% 97 0.0 0.3 0.3 0 2.90 2022-04-11 +
71 18:45:03 БрайтФ БП1 2019-03-28 2029-03-15 9.8 13.2% 12.75% 12.75% 100 31.79 4 19.21 0.10 2019-06-27 2019-06-27 +
72 15:24:14 Славнеф1Р2 2019-03-28 2029-03-15 9.8 8.6% 8.65% 8.57% 101 107.1 21.57 4 13.03 3.28 2019-06-27 2023-03-23 +
73 18:45:03 АВНГРДБ1P2 2019-03-28 2029-02-28 9.8 7.8% 8.75% 8.66% 101 7.19 12 5.75 2019-05-28 2020-03-28 +
74 12:20:13 Лента Б1P2 2019-03-27 2029-03-14 9.8 8.6% 8.65% 8.61% 100.5 1.2 43.13 2 13.27 2.55 2019-09-25 2022-03-23 +
75 18:45:03 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.8 10.2% 10.00% 10.00% 100 49.86 2 15.34 2019-09-25 +
76 18:45:03 СберБ Б68R 2019-03-26 2019-06-24 0.1 0.0% 0.01% 0.02 4 0 2019-06-24 +
77 18:40:57 АВТОБФ БП2 2019-03-26 2024-03-19 4.8 11.2% 11.00% 10.98% 100.15 4.9 54.85 2 17.18 1.69 2019-09-24 2021-03-23 +
78 18:22:23 ТрейдбБОП1 2019-03-26 2021-03-23 1.8 11.8% 17.00% 16.27% 104.5 0.2 42.38 4 26.55 0.79 2019-06-25 2020-03-24 +
79 16:39:24 ВТБ Б-1-27 2019-03-26 2020-03-24 0.8 7.9% 8.00% 7.99% 100.15 0.2 39.89 2 12.49 0.82 2019-09-24 +
80 18:45:03 ГПБ 1P-07P 2019-03-26 2023-03-26 3.9 0.0% 9.05% 45.62 2 14.13 2019-09-26 +
81 18:45:03 СберБ Б72R 2019-03-21 2022-09-28 3.4 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
82 14:36:53 ГПБ002P-06 2019-03-18 2019-09-16 0.3 0.0% 0.01% 0.01% 100.5 0.0 0.05 2 0 0.32 2019-09-16 +
83 18:45:03 ГПБ002P-07 2019-03-18 2020-03-17 0.8 0.0% 0.01% 0.1 1 0 2020-03-17 +
84 18:45:03 Мегафон1P6 2019-03-18 2024-03-11 4.8 8.5% 8.90% 8.71% 102.2 44.38 2 15.85 3.97 2019-09-16 +
85 18:45:03 Мегафон2P1 2019-03-18 2024-03-11 4.8 0.0% 8.90% 44.38 2 15.85 2019-09-16 +
86 12:32:43 ВБРР 1P-03 2019-03-15 2024-03-08 4.8 9.1% 8.85% 8.83% 100.15 12.9 22.06 4 16.49 1.67 2019-06-14 2021-03-12 +
87 18:37:05 МясничБОП3 2019-03-15 2024-02-17 4.8 14.4% 13.51% 13.50% 100.04 2.8 11.1 12 2.96 2.68 2019-06-13 +
88 18:44:38 ПионЛизБП2 2019-03-15 2029-01-21 9.7 14.9% 14.00% 14.00% 100 4.6 11.51 12 3.07 0.14 2019-06-13 2019-07-13 +
89 18:45:03 СберБ Б59R 2019-03-14 2022-04-04 2.9 0.0% 0.01% 0.01% 94.8 0.31 0.3 0 2.88 2022-04-04 +
90 18:45:03 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.8 8.6% 8.60% 8.57% 100.35 42.88 2 16.73 1.68 2019-09-10 +
91 15:18:19 ГарИнв1P05 2019-03-12 2024-04-05 4.9 12.6% 12.00% 12.01% 99.92 6.3 29.92 4 15.45 2.74 2019-07-05 +
92 17:48:58 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.8 9.7% 10.45% 10.17% 102.7 10.9 26.05 4 20.33 2.43 2019-06-11 +
93 18:45:03 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.8 6.4% 8.85% 8.68% 101.93 44.61 2 17.46 0.79 2019-09-11 +
94 18:44:20 СолЛизБО04 2019-03-11 2024-03-04 4.8 13.6% 13.00% 13.00% 100 0.2 32.41 4 25.64 0.76 2019-06-10 2020-03-09 +
95 18:45:03 ИнвтстрБО2 2019-03-06 2034-02-15 14.8 16.1% 12.75% 12.76% 99.9 31.79 4 26.9 2019-06-05 2019-06-05 +
96 18:44:36 МОЭК БО1P1 2019-03-06 2025-02-26 5.8 8.4% 8.65% 8.57% 100.9 0.0 43.13 2 18.25 2.50 2019-09-04 2022-03-02 +
97 18:35:04 Система1P9 2019-03-06 2029-02-21 9.8 10.1% 9.90% 9.90% 99.99 37.3 49.36 2 20.88 2.46 2019-09-04 2022-03-02 +
98 18:41:44 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.8 14.7% 14.00% 13.99% 100.07 0.8 34.9 4 29.92 1.55 2019-06-04 +
99 18:45:03 СберБ Б62R 2019-03-05 2022-09-12 3.3 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
100 18:45:03 СберБ Б65R 2019-03-04 2019-06-03 0.0 0.0% 0.01% 0.02 4 0 2019-06-03 +
101 17:09:08 ДОМ 1P-5R 2019-03-01 2029-02-16 9.8 8.4% 8.35% 8.34% 100.15 10.0 41.64 2 18.76 1.66 2019-08-30 2021-02-26 +
102 15:51:41 НЗРМ БО-П1 2019-03-01 2022-08-12 3.2 13.0% 15.00% 147.08% 101.99 0.1 123.29 12 90.41 0.72 2019-05-30 2020-02-24 +
103 16:10:43 СберБ Б57R 2019-02-28 2022-03-21 2.8 0.0% 0.01% 0.01% 98 0.0 0.31 0.3 0 2.84 2022-03-21 +
104 14:10:36 СберБ Б58R 2019-02-28 2022-03-21 2.8 0.0% 0.01% 0.01% 93.98 0.0 0.31 0.3 0 2.84 2022-03-21 +
105 17:31:41 РЕСОЛизБП2 2019-02-28 2022-02-24 2.8 9.5% 9.70% 9.60% 101 0.0 48.37 2 22.06 2.45 2019-08-29 +
106 13:24:54 ВЭБ 1P-15 2019-02-28 2021-02-25 1.8 8.8% 8.73% 8.71% 100.21 10.0 43.53 2 19.85 1.65 2019-08-29 +
107 17:06:37 ЕвропланБ5 2019-02-27 2029-02-14 9.8 9.2% 9.75% 9.63% 101.25 0.0 48.62 2 22.44 1.63 2019-08-28 2021-02-24 +
108 18:45:03 ПравоурмБ1 2019-02-27 2028-03-31 8.9 9.7% 9.50% 9.50% 100.05 55.96 2 21.86 3.93 2019-09-30 2024-03-29 +
109 17:50:34 ЛомМасБОП4 2019-02-27 2020-02-26 0.8 16.5% 16.50% 16.39% 100.65 0.1 41.14 4 37.97 0.71 2019-05-29 +
110 17:18:45 Магнит3Р02 2019-02-26 2021-02-23 1.8 8.3% 8.50% 8.45% 100.54 0.2 42.38 2 19.79 1.65 2019-08-27 +
111 18:45:03 СберБ Б63R 2019-02-26 2024-02-26 4.8 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
112 18:45:03 НПК ПБО-02 2019-02-21 2024-02-15 4.8 8.8% 8.80% 8.76% 100.5 43.88 2 21.7 3.38 2019-08-22 +
113 17:40:17 ТойотаБ1P2 2019-02-19 2022-02-21 2.8 8.3% 8.75% 8.63% 101.4 0.0 43.87 2 22.05 2.46 2019-08-21 +
114 18:45:03 СберБ Б60R 2019-02-19 2022-08-29 3.3 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
115 18:45:03 СберБ Б61R 2019-02-19 2022-08-29 3.3 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
116 17:38:44 СберБ Б49R 2019-02-15 2021-02-12 1.7 0.0% 0.01% 0.01% 100.2 0.3 0.2 0.5 0 1.74 2021-02-12 +
117 18:45:03 ВЭБ 1P-14 2019-02-15 2024-02-09 4.7 0.0% 8.93% 44.53 2 23.49 2019-08-16 +
118 18:10:12 ФридФинБО1 2019-02-14 2022-02-10 2.7 11.3% 12.00% 11.73% 102.3 0.1 59.84 2 31.89 2.35 2019-08-15 +
119 18:39:00 РН БАНК1Р4 2019-02-14 2022-02-16 2.8 9.3% 9.15% 9.13% 100.2 1.5 45.88 2 24.32 2.44 2019-08-16 +
120 18:45:03 ГПБ 1P-06P 2019-02-14 2024-02-14 4.8 0.0% 9.05% 44.88 2 24.05 2019-08-14 +
121 17:46:18 ФолксвБ1P3 2019-02-13 2022-02-15 2.7 8.4% 8.90% 8.76% 101.62 56.5 44.62 2 23.9 2.45 2019-08-15 +
122 18:17:59 АПРИФП БП1 2019-02-12 2022-01-27 2.7 15.9% 16.00% 15.59% 102.6 1.9 13.15 12 3.95 2.21 2019-06-12 +
123 18:45:03 ГПБ002P-04 2019-02-11 2020-02-11 0.7 0.0% 0.01% 0.01% 93.62 0.1 1 0 2020-02-11 +
124 18:45:03 ГПБ002P-05 2019-02-11 2020-02-11 0.7 0.0% 0.01% 0.01% 93 0.1 1 0 2020-02-11 +
125 18:20:28 ГТЛК 1P-13 2019-02-08 2034-01-20 14.7 8.7% 9.50% 9.26% 102.6 19.7 23.68 4 3.12 2.43 2019-08-09 2022-02-04 +
126 17:54:44 КАМАЗ БОП1 2019-02-08 2022-02-04 2.7 8.6% 9.00% 8.91% 101 3.3 44.88 2 25.4 1.78 2019-08-09 +
127 17:04:21 НафттрнБО1 2019-02-06 2024-01-11 4.7 14.0% 13.50% 133.47% 101.15 0.3 110.96 12 55.48 3.47 2019-06-06 +
128 17:56:06 Магнит3Р01 2019-02-05 2022-02-01 2.7 8.4% 8.70% 8.60% 101.2 183.1 43.38 2 25.27 2.41 2019-08-06 +
129 15:40:13 ИКС5Фин1P4 2019-02-04 2034-01-16 14.7 8.4% 8.50% 8.46% 100.5 45.8 42.38 2 24.92 2.01 2019-08-05 2021-08-02 +
130 17:32:06 Мегафон1P5 2019-02-04 2022-01-31 2.7 8.4% 8.55% 8.49% 100.75 201.5 42.63 2 25.06 2.42 2019-08-05 +
131 18:26:19 РЖД 1Р-12R 2019-02-01 2024-01-26 4.7 8.4% 8.70% 8.55% 101.75 54.1 43.38 2 26.22 3.87 2019-08-02 +
132 17:35:03 BCS12/23-3 2019-02-01 2023-12-20 4.6 0.0% 11.00% 1 078.43% 102 6.5 4189.04 3 0 3.60 2019-06-20 +
133 16:26:14 СберБ Б48R 2019-01-31 2022-08-08 3.2 0.0% 0.01% 0.01% 94.93 0.0 0.35 0.3 0 3.23 2022-08-08 +
134 18:45:03 СберБ Б55R 2019-01-31 2022-08-10 3.2 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
135 18:13:19 ГПБ 1P-05P 2019-01-31 2023-01-31 3.7 8.7% 9.15% 8.97% 102.01 5.4 45.37 2 27.83 3.15 2019-07-31 +
136 17:51:04 Росбанк2P4 2019-01-29 2022-01-31 2.7 8.3% 8.95% 8.79% 101.82 6.2 44.87 2 27.71 2.40 2019-07-31 +
137 16:39:21 МТС 1P-07 2019-01-29 2024-01-23 4.7 8.7% 8.70% 8.61% 101 0.2 21.69 4 5.24 3.89 2019-07-30 +
138 10:30:02 ММЦБ П01-1 2019-01-25 2029-01-12 9.7 12.4% 14.20% 14.02% 101.3 0.0 35.4 4 22.18 0.57 2019-06-25 2019-12-24 +
139 18:45:03 ВЭБ 1P-13 2019-01-25 2024-01-19 4.7 0.0% 9.08% 45.28 2 29.11 2019-07-26 +
140 18:45:03 СберБ Б26R 2019-01-24 2024-01-24 4.7 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
141 18:21:56 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.7 10.2% 10.25% 10.15% 100.99 0.5 25.55 4 7.86 2.35 2019-07-24 2022-01-19 +
142 18:09:28 ЛомМасБОП3 2019-01-22 2020-01-21 0.7 16.5% 17.00% 16.85% 100.86 0.1 42.38 4 13.51 0.64 2019-07-23 +
143 18:45:03 СберБ Б53R 2019-01-17 2022-07-27 3.2 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
144 18:45:03 СберБ Б54R 2019-01-17 2022-07-27 3.2 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
145 18:45:03 iРОСНАН1П1 2018-12-29 2023-12-23 4.6 0.0% 10.25% 25.55 4 14.88 2019-06-29 2019-06-29 +
146 14:46:52 СберБ Б43R 2018-12-28 2019-12-27 0.6 0.0% 0.01% 0.01% 103.4 0.1 0.1 1 0 0.60 2019-12-27 +
147 14:04:28 СберБ Б47R 2018-12-28 2022-06-28 3.1 0.0% 0.01% 0.01% 105.3 1.1 0.35 0.3 0 3.11 2022-06-28 +
148 16:47:18 ВТБ Б-1-13 2018-12-28 2020-06-26 1.1 7.9% 8.15% 8.11% 100.48 3.9 20.32 4 12.06 1.05 2019-06-28 +
149 18:45:03 ГПБ 1P-04P 2018-12-28 2020-12-28 1.6 0.0% 8.20% 164.22 0.5 32.58 2020-12-28 +
150 18:45:03 ГПБ002P-03 2018-12-27 2020-06-26 1.1 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
151 18:45:03 Самолет1P4 2018-12-27 2028-12-14 9.6 0.0% 12.00% 29.92 4 18.08 2019-06-27 2021-12-23 +
152 18:45:03 Автодор2Р1 2018-12-27 2030-12-12 11.6 1.7% 8.50% 8.17% 104 42.38 2 34 0.58 2019-06-27 2019-12-26 +
153 18:45:03 Автодор2Р2 2018-12-27 2021-12-23 2.6 -7.0% 9.50% 9.34% 101.69 47.37 2 38 0.10 2019-06-27 2019-06-27 +
154 18:45:03 МОСМСП1 01 2018-12-26 2034-03-28 14.9 -30.3% 9.10% 9.03% 100.75 7.48 12 5.98 0.02 2019-05-28 2019-05-28 +
155 15:09:04 iСЛТ001P02 2018-12-26 2021-12-22 2.6 13.3% 11.00% 11.45% 96.03 1.0 54.85 2 44.3 2.22 2019-06-26 +
156 18:45:03 РОССИУМ1P2 2018-12-26 2028-12-13 9.6 0.0% 9.75% 48.62 2 39.27 2019-06-26 2019-06-26 +
157 18:44:01 СоллФин1P1 2018-12-25 2021-12-21 2.6 9.1% 10.35% 10.07% 102.75 0.5 25.8 4 16.16 1.83 2019-06-25 +
158 18:16:06 ВЭБ 1P-12 2018-12-25 2021-12-21 2.6 8.4% 9.14% 8.94% 102.3 51.8 22.79 4 14.27 2.31 2019-06-25 +
159 17:49:20 ВТБ Б-1-3 2018-12-24 2019-12-23 0.6 7.6% 8.10% 8.07% 100.4 1.9 20.19 4 12.87 0.58 2019-06-24 +
160 18:08:14 СберБ Б42R 2018-12-21 2022-01-10 2.6 0.0% 0.01% 0.01% 94.4 0.0 0.31 0.3 0 2.65 2022-01-10 +
161 18:45:03 СберБ Б46R 2018-12-21 2022-06-30 3.1 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
162 18:45:03 ИА ДОМ 7P2 2018-12-21 2048-06-28 29.2 0.0% 0.00% 0 4 0 2019-06-28 +
163 18:15:51 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.1 8.6% 9.20% 9.02% 102.02 0.3 46.13 2 38.31 2.68 2019-06-22 +
164 18:45:03 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.7 -3.9% 9.28% 8.52% 101.35 21.76 4 13.01 2019-06-28 2019-06-28 +
165 17:15:49 НКНХ 1Р-01 2018-12-20 2028-12-07 9.6 9.2% 9.75% 9.40% 103.75 50.9 48.62 2 40.87 4.85 2019-06-20 2025-12-11 +
166 16:40:37 ВТБ Б-1-10 2018-12-19 2020-06-17 1.1 8.0% 8.15% 8.12% 100.4 12.3 20.32 4 14.07 1.03 2019-06-19 +
167 18:45:03 РСБ ХМАО01 2018-12-19 2031-06-17 12.1 0.0% 10.00% 150.14 0.7 42.19 2020-06-19 2020-06-19 +
168 14:23:23 СберБ Б41R 2018-12-18 2020-12-15 1.6 0.0% 0.01% 0.01% 105.6 0.0 0.2 0.5 0 1.57 2020-12-15 +
169 18:45:03 АС ФИН1Р1 2018-12-18 2023-11-22 4.5 12.5% 12.00% 12.00% 100 29.59 4 21.37 0.54 2019-06-16 2019-12-13 +
170 18:12:31 ОАЭ БО-П2 2018-12-18 2023-02-25 3.8 14.6% 13.75% 13.72% 100.2 0.9 11.3 12 1.88 2.54 2019-06-16 +
171 18:21:22 СолЛизБО03 2018-12-17 2023-12-11 4.6 14.7% 13.00% 13.06% 99.5 0.1 32.41 4 23.15 0.55 2019-06-17 2019-12-16 +
172 18:14:05 Калсб 1P01 2018-12-17 2023-12-11 4.6 13.3% 13.00% 12.97% 100.2 0.1 64.82 2 55.56 2.15 2019-06-17 2021-12-13 +
173 18:43:49 СберБ Б52R 2018-12-13 2022-02-07 2.7 8.1% 8.45% 8.36% 101.12 1.6 56.02 2 37.04 2.41 2019-08-12 +
174 12:21:12 ГПБ001P03P 2018-12-13 2022-06-13 3.1 8.5% 8.95% 8.81% 101.55 0.0 44.63 2 39.23 2.66 2019-06-13 +
175 18:45:03 СберБ Б50R 2018-12-13 2024-03-07 4.8 0.0% 8.80% 43.88 2 38.58 2019-06-13 +
176 18:20:56 ВсИнстрБО1 2018-12-13 2021-12-09 2.6 9.1% 12.50% 12.26% 101.98 1.1 31.16 4 23.63 0.54 2019-06-13 2019-12-12 +
177 18:45:03 ТКК кл. А4 2018-12-12 2033-12-31 14.7 0.0% 9.70% 97 1 42.79 2019-12-12 2019-12-12 +
178 18:45:03 РЖД 1Р-11R 2018-12-12 2022-05-10 3.0 0.0% 8.75% 43.63 2 1.92 2019-11-12 +
179 18:42:28 КЕБ БО1Р02 2018-12-12 2020-12-09 1.6 11.2% 10.50% 10.52% 99.8 5.9 52.36 2 46.32 0.53 2019-06-12 2019-12-11 +
180 18:45:03 ИНГРАД1P2 2018-12-11 2028-11-28 9.6 0.0% 10.00% 49.86 2 44.38 2019-06-11 2019-06-11 +
181 17:14:16 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.6 12.7% 12.50% 12.45% 100.37 1.2 31.16 4 24.66 0.98 2019-06-10 2020-06-08 +
182 18:45:03 СберБ Б44R 2018-12-07 2022-06-16 3.1 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
183 18:45:03 СберБ Б45R 2018-12-07 2022-06-16 3.1 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
184 15:18:11 РЖД 1Р-10R 2018-12-07 2022-06-03 3.0 8.1% 8.75% 8.57% 102.15 2.6 43.63 2 39.79 2.64 2019-06-07 +
185 18:45:03 КВС об. 01 2018-12-06 2033-12-02 14.6 0.0% 11.00% 110 1 50.33 2019-12-06 2019-12-06 +
186 18:08:04 ОАЭ БО-П1 2018-12-05 2023-02-12 3.7 14.5% 13.75% 13.70% 100.37 0.6 11.3 12 6.78 2.50 2019-06-03 +
187 18:27:51 РоялКапБО2 2018-12-04 2020-12-01 1.5 14.9% 17.00% 16.76% 101.45 0.1 42.38 4 36.33 0.51 2019-06-04 2019-12-03 +
188 18:45:03 СФО ИК Ф01 2018-12-03 2021-11-29 2.5 10.1% 10.00% 10.00% 100 37.53 3 34.25 2019-06-03 2019-06-03 +
189 18:45:03 ИА БСПБ2 1 2018-12-03 2045-12-10 26.6 -4.8% 9.35% 7.84% 100.75 19.91 4 15.8 0.05 2019-06-10 2019-06-10 +
190 18:45:03 СберБ Б28R 2018-11-30 2021-12-20 2.6 0.0% 0.01% 0.01% 104.4 0.31 0.3 0 2.59 2021-12-20 +
191 18:45:03 РСХБ БО-7Р 2018-11-29 2038-11-22 19.6 0.0% 10.50% 52.93 2 0 2019-11-22 +
192 18:34:51 Роделен1Р1 2018-11-26 2021-11-10 2.5 13.3% 12.51% 10.77% 100 1.1 8.85 12 7.96 1.12 2019-05-25 +
193 16:50:36 ИА ДОМ 6P2 2018-11-26 2048-05-28 29.1 -77.4% 9.95% 8.79% 102.7 11.0 22.02 4 20.53 0.02 2019-05-28 2019-05-28 +
194 18:45:03 ХКФинБ1P2 2018-11-23 2021-11-19 2.5 10.1% 10.00% 9.95% 100.5 24.93 4 24.38 2.20 2019-05-24 +
195 17:52:28 ГрузЦ БОП2 2018-11-23 2020-11-12 1.5 10.2% 15.00% 139.91% 107.21 0.2 123.29 12 0 1.35 2019-06-21 +
196 17:07:25 ГТЛК 1P-12 2018-11-23 2033-11-04 14.5 8.8% 9.90% 9.60% 103.1 0.5 24.68 4 24.14 2.20 2019-05-24 2021-11-19 +
197 18:45:03 BCS 12/21 2018-11-23 2021-12-01 2.5 0.0% 0.00% 104.85 0 1.0 0 2019-12-01 +
198 18:45:03 СберБ Б39R 2018-11-22 2022-06-01 3.0 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
199 18:41:38 МСБЛиз2P01 2018-11-21 2021-05-09 2.0 14.2% 13.75% 12.65% 100.34 0.9 10.43 12 0.7 0.94 2019-06-19 +
200 18:44:21 РН БАНК1Р3 2018-11-20 2021-11-22 2.5 8.6% 9.25% 9.08% 101.85 51.8 46.38 2 0 2.30 2019-11-21 +
201 18:45:03 БанкГПБ1Р2 2018-11-20 2023-11-20 4.5 0.0% 8.95% 45.12 2 0.49 2019-11-20 +
202 15:00:12 СберБ Б35R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.01% 95 0.0 0.31 0.3 0 2.55 2021-12-06 +
203 18:45:03 СберБ Б38R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
204 18:45:03 ТКХ БО-П02 2018-11-15 2028-11-02 9.5 0.0% 9.50% 47.37 2 1.56 2019-11-14 2023-11-09 +
205 10:45:22 ФПК 1P-05 2018-11-15 2028-11-02 9.5 7.5% 8.40% 8.36% 100.47 0.1 41.88 2 1.38 0.48 2019-11-14 2019-11-14 +
206 17:14:31 УрКаПБО5P 2018-11-13 2021-11-09 2.5 8.4% 9.30% 9.08% 102.42 4.2 46.37 2 2.04 2.27 2019-11-12 +
207 18:45:03 ЕАБР 1Р-02 2018-11-09 2021-05-07 2.0 8.5% 8.90% 8.81% 101 44.38 2 2.93 1.84 2019-11-08 +
208 18:45:03 СберБ Б36R 2018-11-08 2022-05-18 3.0 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
209 18:45:03 СберБ Б37R 2018-11-08 2022-05-18 3.0 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
210 18:45:03 ДерПлат1P3 2018-11-07 2023-05-18 4.0 10.3% 10.00% 53.97 2 53.7 2019-05-23 2019-11-21 +
211 18:45:03 РЖД 1Р-09R 2018-11-02 2033-10-14 14.4 -4.7% 8.00% 7.56% 105.85 39.89 2 4.16 2019-11-01 2019-11-01 +
212 16:31:40 ТрансмхПБ2 2018-11-02 2021-10-29 2.4 8.5% 9.15% 8.99% 101.75 18.4 45.62 2 4.76 2.24 2019-11-01 +
213 18:45:03 ФПК 1P-04 2018-10-31 2028-10-18 9.4 8.6% 8.90% 8.76% 101.6 44.38 2 5.12 3.75 2019-10-30 2023-10-25 +
214 18:45:03 СберБ Б31R 2018-10-30 2022-10-27 3.4 0.0% 0.01% 0.01% 102.1 0.4 0.3 0 3.45 2022-10-27 +
215 18:45:03 КонцесТ 03 2018-10-30 2033-01-31 13.7 0.0% 10.50% 105 1 58.68 2019-10-30 2019-10-30 +
216 13:55:43 ДрктЛиз1P3 2018-10-30 2021-10-26 2.4 14.8% 14.00% 14.00% 100 0.0 34.9 4 8.44 2.09 2019-07-30 +
217 18:08:59 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.5 8.3% 8.95% 8.80% 101.75 0.2 44.87 2 5.15 2.25 2019-10-31 +
218 10:11:25 ГПБ002P-02 2018-10-30 2019-10-30 0.4 0.0% 0.01% 0.01% 93.64 0.0 0.1 1 0 0.44 2019-10-30 +
219 18:45:03 БанкГПБ1Р1 2018-10-26 2023-10-26 4.4 0.0% 8.95% 44.87 2 6.38 2019-10-26 +
220 13:04:50 СберБ Б30R 2018-10-25 2022-04-21 2.9 0.0% 0.01% 0.01% 90.5 0.0 0.35 0.3 0 2.93 2022-04-21 +
221 18:45:03 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.4 8.4% 8.70% 8.53% 102 21.69 4 6.44 3.71 2019-07-25 +
222 16:53:45 СберБ Б29R 2018-10-23 2021-11-11 2.5 0.0% 0.01% 0.01% 95.1 0.1 0.31 0.3 0 2.48 2021-11-11 +
223 15:32:57 СветофорП1 2018-10-23 2020-10-20 1.4 9.0% 18.00% 17.35% 103.78 0.0 44.88 4 14.3 0.41 2019-07-23 2019-10-22 +
224 18:45:03 Автодор1Р3 2018-10-19 2019-10-19 0.4 7.9% 8.25% 8.23% 100.2 41.36 2 7.46 0.41 2019-10-19 +
225 18:44:51 РСХБ БО-6Р 2018-10-19 2022-10-14 3.4 8.6% 9.00% 8.85% 101.65 0.8 44.88 2 8.14 2.99 2019-10-18 +
226 18:45:03 СберБ Б33R 2018-10-19 2022-04-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
227 18:02:37 ЛегионБО-1 2018-10-08 2021-10-04 2.4 13.2% 14.00% 13.94% 100.4 0.0 69.81 2 16.88 0.38 2019-10-07 2019-10-07 +
228 18:45:03 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.5 19.1% 8.30% 6.27% 99.05 15.65 4 9.36 0.10 2019-06-28 2019-06-28 +
229 18:45:03 СберБ Б24R 2018-10-08 2022-04-18 2.9 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
230 18:45:03 СберБ Б27R 2018-10-08 2022-04-18 2.9 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
231 18:45:03 ДерПлат1P2 2018-10-03 2023-05-18 4.0 6.0% 10.00% 9.80% 102 63.56 2 63.29 2019-05-23 2019-11-21 +
232 18:45:03 ИнвтстрБО1 2018-10-03 2028-09-20 9.4 12.3% 12.75% 12.74% 100.1 31.79 4 17.12 2019-07-03 2019-07-03 +
233 16:54:07 СберБ Б23R 2018-09-27 2022-03-24 2.8 0.0% 0.01% 0.01% 97 0.0 0.35 0.3 0 2.85 2022-03-24 +
234 18:45:03 СберБ Б22R 2018-09-25 2021-10-14 2.4 0.0% 0.01% 0.01% 97 0.31 0.3 0 2.41 2021-10-14 +
235 18:45:03 СолЛизБО02 2018-09-25 2023-09-19 4.3 13.6% 13.00% 13.00% 100 32.41 4 20.3 0.34 2019-06-25 2019-09-24 +
236 18:45:03 СберБ Б18R 2018-09-21 2022-03-31 2.9 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
237 18:45:03 МетИнвБ Б3 2018-09-10 2023-09-04 4.3 7.5% 7.50% 37.4 2 14.79 2019-09-09 2019-09-09 +
238 18:45:03 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.8 12.3% 8.25% 8.33% 99 20.57 4 17.18 2019-06-06 2019-09-05 +
239 18:45:03 ДиалексП01 2018-09-06 2021-08-21 2.3 13.4% 13.00% 52 000.00% 100 256438.36 2 111123.29 1.98 2019-09-01 +
240 18:45:03 СберБ Б25R 2018-09-05 2022-03-15 2.8 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
241 18:45:03 СберБ Б21R 2018-09-05 2022-03-15 2.8 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
242 18:45:07 BCS 10/21 2018-09-04 2021-10-01 2.4 0.0% 16.95% 1 962.22% 86.4 8500 2 0 2019-10-01 +
243 18:45:03 BCS3108/21 2018-08-31 2021-08-31 2.3 0.0% 0.00% 104.24 0 1 0 2019-08-31 +
244 17:34:21 СберБ Б20R 2018-08-30 2022-08-30 3.3 0.0% 0.01% 0.01% 101.7 5.1 0.4 0.2 0 3.29 2022-08-30 +
245 18:22:23 ГарИнв1P04 2018-08-29 2020-08-26 1.3 12.3% 12.00% 12.00% 100.01 0.0 59.84 2 27.62 1.19 2019-08-28 +
246 18:45:03 Кокс БО-05 2018-08-22 2023-08-16 4.3 0.0% 9.20% 45.87 2 22.94 2019-08-21 +
247 15:52:37 СберБ Б17R 2018-08-21 2022-02-15 2.7 0.0% 0.01% 0.01% 98.1 1.0 0.35 0.3 0 2.75 2022-02-15 +
248 18:39:30 ВТБ Б-1-8 2018-08-21 2021-08-24 2.3 8.2% 8.00% 8.00% 100.05 4.9 19.95 4 0.22 2.10 2019-08-20 +
249 17:45:52 МясничБОП2 2018-08-20 2021-08-04 2.2 13.7% 13.51% 13.37% 100.99 0.4 11.1 12 1.85 1.78 2019-06-16 +
250 18:45:03 РЖД 1Р-08R 2018-08-16 2028-08-03 9.2 -10.6% 7.99% 7.64% 104.6 39.84 2 21.23 0.23 2019-08-15 2019-08-15 +
251 18:18:07 BCS 09/23 2018-08-16 2023-09-27 4.4 0.0% 10.00% 1 069.52% 93.5 0.6 5041.1 2 0 2019-09-27 +
252 17:54:37 ФолксвБ1P2 2018-08-15 2021-08-17 2.2 8.4% 8.60% 8.53% 100.78 3.2 43.12 2 22.85 2.05 2019-08-16 +
253 15:00:04 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.2 8.6% 8.30% 8.33% 99.7 2.1 41.39 2 22.74 2.03 2019-08-12 +
254 16:37:14 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.2 12.5% 13.00% 12.91% 100.67 0.0 32.41 4 4.99 0.69 2019-08-07 2020-02-05 +
255 18:45:03 СберБ Б15R 2018-08-07 2022-08-07 3.2 0.0% 1.00% 1.04% 95.7 40 0.2 0 3.22 2022-08-07 +
256 18:25:24 ЦППК 1P-02 2018-08-07 2021-08-03 2.2 9.0% 9.85% 9.65% 102.05 4.0 49.12 2 28.61 1.99 2019-08-06 +
257 18:45:03 ГазпромБО7 2018-07-31 2033-07-12 14.2 0.0% 8.10% 40.39 2 25.08 2019-07-30 2025-07-22 +
258 18:41:20 ГазпромБ22 2018-07-31 2048-06-23 29.2 8.6% 8.10% 8.22% 98.55 14.5 40.39 2 25.08 4.86 2019-07-30 2025-07-22 +
259 18:27:07 ГазпромБ23 2018-07-31 2048-06-23 29.2 8.5% 8.10% 8.20% 98.75 32.5 40.39 2 25.08 4.86 2019-07-30 2025-07-22 +
260 18:45:03 СберБ Б19R 2018-07-31 2021-08-19 2.3 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
261 15:30:49 Альфа-Б2Р1 2018-07-31 2021-08-02 2.2 8.6% 7.90% 7.98% 99 3.5 39.61 2 24.24 2.02 2019-08-01 +
262 17:53:19 СберБ Б16R 2018-07-25 2023-01-18 3.7 7.6% 7.50% 7.50% 100 14.0 37.4 2 24.45 3.20 2019-07-24 +
263 17:30:33 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.2 8.2% 7.60% 7.62% 99.7 0.4 37.9 2 24.99 0.65 2019-07-23 2020-01-21 +
264 17:49:23 СолЛизБО01 2018-07-24 2023-07-18 4.2 15.2% 13.00% 13.03% 99.75 0.1 32.41 4 10.33 0.17 2019-07-23 2019-07-23 +
265 18:45:03 СберБ Б14R 2018-07-23 2022-01-17 2.7 0.0% 0.01% 0.01% 96.2 0.35 0.3 0 2.67 2022-01-17 +
266 18:45:03 СберББО13R 2018-07-19 2022-01-26 2.7 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
267 16:41:02 ЛомМасБОП2 2018-07-19 2019-07-18 0.2 16.4% 18.00% 17.94% 100.36 0.1 44.88 4 16.77 0.16 2019-07-18 +
268 18:45:03 BCS 08/21 2018-07-19 2021-08-10 2.2 0.0% 17.14% 1 972.48% 86.9 8500 2 0 2019-08-10 +
269 18:09:29 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.1 15.5% 16.00% 15.71% 101.82 1.3 79.78 2 56.11 1.81 2019-07-15 +
270 18:45:03 СберБ Б09R 2018-07-13 2021-08-01 2.2 0.0% 0.01% 0.01% 103.4 0.31 0.3 0 2.20 2021-08-01 +
271 18:44:22 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.1 14.9% 14.00% 14.02% 99.84 2.3 34.9 4 15.73 1.30 2019-07-11 +
272 18:45:03 РОССИУМ1P1 2018-07-12 2027-12-30 8.6 0.0% 9.12% 45.48 2 32.98 2019-07-11 2019-07-11 +
273 18:45:03 ИА ДОМ 5P2 2018-07-11 2043-04-28 24.0 0.0% 8.00% 15.8 4 4.17 2019-07-28 2019-07-28 +
274 18:45:03 Томсккаб02 2018-07-05 2023-06-29 4.1 9.8% 9.50% 9.50% 100 23.68 4 12.49 2019-07-04 2019-07-04 +
275 18:20:51 СберБ Б12R 2018-07-03 2022-02-02 2.7 8.0% 7.60% 7.64% 99.45 3.7 37.9 2 21.86 2.45 2019-08-07 +
276 11:04:17 ЕвропланБ8 2018-07-03 2028-06-20 9.1 8.9% 9.35% 9.28% 100.7 0.0 46.62 2 36.12 1.05 2019-07-02 2020-06-30 +
277 13:43:23 СберБ Б11R 2018-06-29 2021-12-24 2.6 0.0% 0.01% 0.01% 95.1 0.0 0.35 0.3 0 2.60 2021-12-24 +
278 18:45:03 ВТБ Б-1-6 2018-06-29 2019-06-28 0.1 0.0% 0.01% 0.01% 100.51 0.02 4 0 0.10 2019-06-28 +
279 18:42:19 ПИК БО-П07 2018-06-29 2021-06-25 2.1 10.0% 8.70% 8.87% 98.03 7.4 43.38 2 34.56 1.90 2019-06-28 +
280 18:18:49 ПИК БО-П06 2018-06-27 2021-06-23 2.1 3.0% 9.20% 9.15% 100.59 0.2 45.87 2 37.05 0.10 2019-06-26 2019-06-26 +
281 17:51:21 ПионЛизБП1 2018-06-26 2023-05-31 4.0 10.9% 12.25% 12.23% 100.15 1.5 10.07 12 0 0.08 2019-06-21 2019-06-21 +
282 18:33:00 ЛомМасБОП1 2018-06-25 2019-06-24 0.1 13.8% 19.00% 18.91% 100.5 0.0 47.37 4 30.19 0.09 2019-06-24 +
283 18:32:20 МясничБОП1 2018-06-21 2020-06-10 1.1 13.6% 13.51% 13.42% 100.64 3.1 11.1 12 1.85 0.99 2019-06-16 +
284 18:09:29 УрКаПБО4P 2018-06-15 2023-06-09 4.1 8.9% 7.70% 7.96% 96.7 100.8 38.39 2 33.54 3.44 2019-06-14 +
285 18:33:17 РоялКапБО1 2018-06-15 2020-06-12 1.1 12.7% 18.00% 17.94% 100.35 0.3 44.88 4 33.53 0.06 2019-06-14 2019-06-14 +
286 17:41:37 РЖД 1Р-07R 2018-06-14 2033-05-26 14.1 8.5% 7.30% 7.62% 95.8 4.8 36.4 2 32 4.16 2019-06-13 2024-06-06 +
287 18:45:03 СберБ Б08R 2018-06-08 2021-06-27 2.1 0.0% 0.01% 0.01% 104.5 0.31 0.3 0 2.11 2021-06-27 +
288 18:38:03 ГТЛК 1P-10 2018-06-08 2033-05-20 14.0 9.7% 8.15% 8.42% 96.75 0.2 20.32 4 16.75 2.68 2019-06-07 2022-06-03 +
289 17:24:07 BCS 07/21 2018-06-08 2021-07-01 2.1 0.0% 17.14% 1 722.53% 99.51 0.5 8500 2 0 2019-07-01 +
290 18:45:03 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.1 17.6% 7.30% 7.33% 99.6 18.4 4 15.2 2019-06-07 2019-06-07 +
291 18:45:03 ЛадФин БО3 2018-06-04 2028-05-22 9.0 8.4% 7.00% 7.29% 96 34.9 2 32.6 3.46 2019-06-03 2023-05-29 +
292 16:04:45 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.0 -74.7% 18.00% 888.45% 101.3 0.7 739.73 12 665.75 0.01 2019-05-25 2019-05-25 +
293 18:45:03 КАМАЗ БО10 2018-05-29 2033-05-10 14.0 -45.3% 9.52% 9.41% 101.2 47.47 2 45.9 0.02 2019-05-28 2019-05-28 +
294 18:45:03 КАМАЗ БО-9 2018-05-29 2033-05-10 14.0 -33.0% 9.52% 9.44% 100.85 47.47 2 45.9 0.02 2019-05-28 2019-05-28 +
295 18:45:03 КАМАЗ БО11 2018-05-29 2033-05-10 14.0 -45.3% 9.52% 9.41% 101.2 47.47 2 45.9 0.02 2019-05-28 2019-05-28 +
296 18:26:17 СберБ БО6R 2018-05-25 2023-05-19 4.0 8.0% 7.20% 7.35% 97.99 4.5 35.9 2 35.51 3.42 2019-05-24 +
297 12:05:28 СберБ Б10R 2018-05-25 2021-11-19 2.5 0.0% 0.01% 0.01% 94.4 0.1 0.35 0.3 0 2.51 2021-11-19 +
298 15:11:53 ДДёнерБОП1 2018-05-25 2021-07-08 2.1 11.6% 14.00% 681.33% 102.74 0.3 575.34 12 38.36 0.93 2019-06-19 2020-05-14 +
299 18:45:03 Томсккаб01 2018-05-24 2023-05-18 4.0 9.8% 9.50% 9.50% 100 23.68 4 23.42 2019-05-23 +
300 18:45:03 КАМАЗ БО-7 2018-05-24 2033-05-05 14.0 0.0% 8.97% 44.73 2 44.48 2019-05-23 2019-11-21 +
301 18:45:03 КАМАЗ БО-8 2018-05-24 2033-05-05 14.0 0.0% 8.97% 44.73 2 44.48 2019-05-23 2019-11-21 +
302 18:45:03 ДОМ 1P-4R 2018-05-23 2028-05-10 9.0 8.4% 7.00% 7.01% 99.9 34.9 2 29.53 0.08 2019-06-19 2019-06-19 +
303 18:45:03 ИАМетинв-2 2018-05-17 2046-03-28 26.9 21.5% 7.80% 5.23% 98.8 13.03 4 7.79 2019-06-28 2019-06-28 +
304 18:38:08 РедСофт1P1 2018-05-14 2020-05-11 1.0 13.5% 14.00% 13.86% 100.99 0.5 34.9 4 3.45 0.93 2019-08-12 +
305 15:35:40 ПочтаРБ1P4 2018-05-07 2028-04-24 9.0 8.7% 7.70% 7.91% 97.38 63.7 38.39 2 3.38 3.47 2019-11-04 2023-05-01 +
306 18:38:10 ПочтаРБ1P5 2018-05-07 2028-04-24 9.0 8.7% 7.70% 7.91% 97.36 122.2 38.39 2 3.38 3.47 2019-11-04 2023-05-01 +
307 16:35:34 СберБ БО7R 2018-04-27 2021-05-16 2.0 0.0% 0.01% 0.01% 96.6 0.8 0.31 0.3 0 1.99 2021-05-16 +
308 18:39:07 Пионер 1P3 2018-04-27 2021-04-23 1.9 13.0% 12.00% 12.05% 99.62 1.3 29.92 4 8.55 0.88 2019-07-26 2020-04-24 +
309 18:45:03 УРАЛСИБ П1 2018-04-27 2020-05-05 1.0 14.3% 0.01% 0.01% 87.99 0.02 4 0.01 2019-08-01 +
310 10:00:05 РЖД 1Р-06R 2018-04-23 2033-04-04 13.9 8.2% 7.25% 7.45% 97.3 0.0 36.15 2 5.96 3.45 2019-10-21 2023-04-17 +
311 18:45:03 BCS 4/21 2018-04-19 2021-04-30 1.9 0.0% 0.00% 84.49 0 1 0 2020-04-30 +
312 18:45:03 СберБ БО5R 2018-04-13 2021-10-08 2.4 0.0% 0.01% 0.01% 96.8 0.35 0.3 0 2.39 2021-10-08 +
313 11:43:16 ТрнфБО1P10 2018-04-13 2021-10-08 2.4 8.1% 7.00% 7.14% 98 2.4 34.9 2 7.67 2.23 2019-10-11 +
314 18:45:03 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.4 9.0% 8.75% 8.75% 100 21.82 4 9.83 2019-07-11 2019-07-11 +
315 18:45:03 УпрОтходБ2 2018-04-12 2030-10-09 11.4 0.0% 10.50% 157.64 0.7 116.51 2019-10-12 2019-10-12 +
316 18:45:03 МРСКЦенБО6 2018-04-10 2028-03-28 8.9 11.0% 6.95% 7.42% 93.7 34.65 2 8.19 2019-10-08 2021-04-06 +
317 18:30:54 КарМаниБ2 2018-04-06 2023-05-10 4.0 17.3% 16.00% 16.02% 99.9 2.8 13.59 12 3.51 1.28 2019-06-14 2020-10-22 +
318 15:56:32 ОГК-2 1P3R 2018-04-06 2023-03-31 3.9 8.6% 6.95% 7.13% 97.5 1.9 34.65 2 8.95 1.77 2019-10-04 2021-04-02 +
319 18:37:59 ГТЛК 1P-09 2018-04-06 2033-03-18 13.9 9.2% 7.35% 7.85% 93.6 81.4 18.32 4 9.46 4.41 2019-07-05 2024-09-27 +
320 18:45:03 ПИК БО-П04 2018-04-06 2028-03-24 8.9 0.0% 8.25% 41.14 2 10.62 2019-10-04 2019-10-04 +
321 18:45:03 ДОМ 1P-3R 2018-04-06 2028-03-24 8.9 8.9% 8.00% 8.07% 99.11 39.89 2 10.3 1.31 2019-10-04 2020-10-02 +
322 18:29:54 УАХМФИН1P2 2018-04-03 2023-03-28 3.9 0.0% 4.22% 7.73% 59 0.0 45.46 1 5.91 3.52 2020-03-31 +
323 18:45:03 УАХМФИН1P3 2018-04-03 2021-03-30 1.9 0.0% 3.19% 3.48% 100.02 34.69 1 4.48 1.83 2020-03-31 +
324 18:33:35 ГрузЦ БОП1 2018-04-02 2020-03-22 0.8 10.2% 17.00% 803.63% 105.77 0.5 698.63 12 582.19 0.78 2019-05-27 +
325 17:36:52 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.9 10.3% 10.60% 7.04% 100.62 0.9 17.65 4 10.48 0.92 2019-06-28 +
326 18:45:03 4фин БО-01 2018-03-30 2023-03-24 3.9 0.0% 15.00% 74.79 2 22.19 2019-09-27 +
327 18:38:37 ДрктЛиз1P2 2018-03-29 2021-03-25 1.8 16.2% 13.00% 13.50% 96.32 1.1 32.41 4 19.59 1.64 2019-06-27 +
328 18:45:03 ИКС5Фин1P3 2018-03-27 2033-03-08 13.8 7.9% 6.95% 6.99% 99.35 34.65 2 10.85 0.83 2019-09-24 2020-03-24 +
329 18:45:02 СТНТ БО-01 2018-03-26 2023-03-20 3.8 0.0% 10.00% 49.86 2 15.89 2019-09-23 2019-09-23 +
330 18:45:03 Ростел1P4R 2018-03-16 2028-03-03 8.8 8.6% 7.15% 7.51% 95.2 35.65 2 13.32 4.09 2019-09-13 2024-03-08 +
331 17:52:55 Газпнф1P6R 2018-03-15 2024-03-07 4.8 8.6% 7.20% 7.55% 95.4 0.2 35.9 2 13.61 4.08 2019-09-12 +
332 18:23:05 РСХБ БО-5Р 2018-03-14 2022-03-09 2.8 8.5% 7.40% 7.57% 97.75 12.7 36.9 2 14.19 2.55 2019-09-11 +
333 18:45:03 СМСФИН БО1 2018-03-14 2023-03-08 3.8 0.0% 15.00% 74.79 2 28.77 2019-09-11 +
334 16:46:50 Система1P8 2018-03-07 2028-02-23 8.8 7.5% 9.25% 9.20% 100.5 0.0 46.12 2 19.51 0.29 2019-09-04 2019-09-04 +
335 14:25:33 МТС 1P-05 2018-03-07 2021-09-01 2.3 8.2% 7.10% 7.24% 98 2.0 35.4 2 14.98 2.12 2019-09-04 +
336 18:26:40 МТС 1P-06 2018-03-07 2025-02-26 5.8 8.7% 7.25% 7.68% 94.39 9.7 36.15 2 15.29 4.72 2019-09-04 +
337 18:24:43 ФПК 1P-03 2018-03-07 2028-02-23 8.8 8.8% 7.20% 7.64% 94.25 4.3 35.9 2 15.19 4.40 2019-09-04 2024-08-28 +
338 17:02:13 ЖКИнвБО01 2018-03-06 2021-03-05 1.8 14.0% 14.00% 13.91% 100.67 0.0 69.81 2 29.92 1.60 2019-09-03 +
339 18:45:03 АЛЬФА БО39 2018-03-06 2033-03-17 13.9 8.6% 7.35% 7.51% 97.88 36.85 2 15.3 2.13 2019-09-06 2021-09-07 +
340 13:51:15 ДОК-15 БО1 2018-03-05 2028-02-21 8.8 14.6% 13.90% 13.89% 100.03 0.0 34.65 4 30.08 5.06 2019-06-03 +
341 18:17:10 ИнфВотч1P1 2018-03-05 2020-03-04 0.8 10.6% 14.00% 13.62% 102.8 0.1 34.9 4 30.3 0.74 2019-06-03 +
342 18:34:25 СберБ БО4R 2018-03-02 2021-08-27 2.3 7.8% 6.90% 7.01% 98.43 11.2 34.41 2 15.5 2.11 2019-08-30 +
343 14:47:32 Роснфт2P5 2018-03-02 2028-02-18 8.8 8.4% 7.30% 7.57% 96.46 13.9 36.4 2 16.4 4.04 2019-08-30 2024-02-23 +
344 14:55:27 ГазпромКБ1 2018-02-27 2028-02-15 8.8 8.7% 7.15% 7.61% 94 0.0 35.65 2 16.65 4.71 2019-08-27 2025-02-18 +
345 18:15:45 ГазпромКБ2 2018-02-27 2028-02-15 8.8 8.7% 7.15% 7.61% 93.9 14.0 35.65 2 16.65 4.71 2019-08-27 2025-02-18 +
346 17:40:21 ГазпромКБ3 2018-02-27 2028-02-15 8.8 8.6% 7.15% 7.57% 94.4 39.9 35.65 2 16.65 4.71 2019-08-27 2025-02-18 +
347 17:38:31 ГазпромКБ4 2018-02-27 2028-02-15 8.8 8.4% 7.15% 7.52% 95.02 3.3 35.65 2 16.65 4.71 2019-08-27 2025-02-18 +
348 18:41:42 ТрнфБО1P9 2018-02-26 2022-02-21 2.8 8.3% 7.15% 7.32% 97.7 3.9 35.65 2 16.85 2.51 2019-08-26 +
349 18:22:37 АЛЬФА БО40 2018-02-21 2033-03-04 13.8 8.5% 7.35% 7.47% 98.4 4.3 36.85 2 17.92 1.66 2019-08-24 2021-02-23 +
350 18:18:31 ЛидерИнБП2 2018-02-21 2023-02-15 3.8 10.4% 11.70% 11.43% 102.37 1.5 58.34 2 29.17 1.59 2019-08-21 2021-02-17 +
351 18:45:03 ДерПлат1P1 2018-02-21 2023-02-15 3.8 10.6% 10.00% 10.01% 99.9 49.86 2 24.93 0.25 2019-08-21 2019-08-21 +
352 18:45:03 НПК ПБО-01 2018-02-20 2023-02-14 3.7 9.0% 7.25% 7.55% 96 36.15 2 18.27 2.68 2019-08-20 +
353 14:53:38 РЖД 1Р-05R 2018-02-20 2033-02-01 13.7 8.6% 7.30% 7.75% 94.2 6.3 36.4 2 18.4 5.30 2019-08-20 2026-02-10 +
354 14:36:05 Мегафон1P4 2018-02-19 2021-02-15 1.7 8.2% 7.20% 7.29% 98.7 1.4 35.9 2 18.35 1.64 2019-08-19 +
355 18:04:03 Роснфт2P4 2018-02-15 2028-02-03 8.7 8.6% 7.50% 7.71% 97.25 248.4 37.4 2 19.93 3.26 2019-08-15 2023-02-09 +
356 18:45:03 ФКОНС П02 2018-02-13 2028-02-01 8.7 0.0% 8.56% 21.34 4 1.88 2019-08-13 2019-08-13 +
357 17:54:25 ГПБ БО-18 2018-02-12 2023-02-12 3.7 8.5% 7.45% 7.61% 97.89 3.7 36.94 2 20.21 2.48 2019-08-12 2022-02-12 +
358 17:01:26 ГПБ БО-19 2018-02-12 2023-02-12 3.7 8.5% 7.45% 7.62% 97.8 2.3 36.94 2 20.21 2.48 2019-08-12 2022-02-12 +
359 18:31:31 ГТЛК 1P-08 2018-02-06 2033-01-18 13.7 9.8% 8.40% 8.64% 97.21 0.6 20.94 4 3.45 2.83 2019-08-06 2022-08-02 +
360 18:45:03 ЕАБР11 2018-02-02 2025-01-24 5.7 8.7% 7.75% 7.88% 98.4 38.64 2 23.36 2.02 2019-08-02 2021-07-30 +
361 17:41:36 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.7 8.2% 8.25% 8.22% 100.34 4.6 41.14 2 24.86 1.58 2019-08-02 2021-01-29 +
362 18:13:34 ВБРР Б1P2 2018-02-02 2021-07-30 2.2 8.2% 7.80% 7.84% 99.5 0.0 38.89 2 23.51 2.02 2019-08-02 +
363 17:57:49 СистемБ1P7 2018-02-02 2028-01-21 8.7 9.6% 10.00% 9.90% 101 10.1 49.86 2 30.14 1.56 2019-08-02 2021-01-29 +
364 16:29:52 БСК 1P1 2018-02-02 2023-01-27 3.7 9.1% 8.10% 8.26% 98 6.7 20.19 4 4.22 2.93 2019-08-02 +
365 18:45:03 Инвтстр 01 2018-01-25 2023-01-19 3.7 12.4% 12.75% 12.73% 100.15 31.79 4 9.43 2019-07-25 2019-07-25 +
366 15:50:40 ТрансКонБ1 2018-01-25 2023-01-19 3.7 8.5% 7.50% 7.67% 97.85 0.0 37.4 2 24.25 2.60 2019-07-25 +
367 18:44:46 ГТЛК 1P-07 2018-01-19 2032-12-31 13.7 9.6% 8.50% 8.72% 97.5 8.5 21.19 4 7.68 3.15 2019-07-19 2023-01-13 +
368 18:45:03 Дельта19ИП 2017-12-28 2022-12-28 3.6 8.2% 7.82% 38.99 2 31.07 2019-06-28 +
369 18:45:03 СамолетБП3 2017-12-28 2021-12-17 2.6 0.0% 9.50% 23.68 4 14.05 2019-06-28 +
370 18:45:03 СоцИнфр 1 2017-12-28 2024-08-20 5.3 0.0% 9.00% 6.11 4 0.13 2019-08-20 2019-08-20 +
371 18:45:03 ВертолетБ4 2017-12-28 2027-12-16 8.6 8.5% 8.80% 43.88 2 35.2 2019-06-27 +
372 18:45:03 ВертолетБ3 2017-12-28 2027-12-16 8.6 9.0% 8.80% 43.88 2 35.2 2019-06-27 +
373 18:45:03 ЦППК П1Б1 2017-12-27 2027-12-15 8.6 0.0% 7.55% 75.29 1 30.41 2019-12-25 2019-12-25 +
374 18:45:03 ДОМРФИА 03 2017-12-26 2037-10-28 18.5 0.0% 0.00% 0 4 0 2019-07-28 +
375 18:45:03 ГПБ БО-25 2017-12-26 2020-12-26 1.6 8.2% 8.00% 8.00% 99.99 39.89 2 32.22 1.49 2019-06-26 +
376 17:11:56 ДФФ 1Р-01 2017-12-26 2022-12-20 3.6 8.9% 8.10% 8.26% 98.02 1.6 40.39 2 32.84 3.08 2019-06-25 +
377 18:45:03 Газпнф1P5R 2017-12-25 2024-12-16 5.6 9.0% 7.70% 8.07% 95.4 38.39 2 31.43 2019-06-24 +
378 18:45:02 СТТ БО-5 2017-12-25 2022-12-19 3.6 0.0% 12.00% 59.84 2 48.99 2019-06-24 2019-06-24 +
379 11:42:46 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.6 8.9% 7.80% 7.87% 99.14 0.0 19.45 4 12.39 1.04 2019-06-24 2020-06-22 +
380 17:20:52 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.6 12.0% 12.50% 12.16% 102.8 0.1 31.16 4 20.89 2.90 2019-06-21 2022-12-16 +
381 10:47:41 УОМЗ БО-2 2017-12-22 2020-12-18 1.6 9.1% 9.25% 9.20% 100.5 0.0 46.12 2 38.52 1.45 2019-06-21 +
382 16:22:04 РСГ-ФинБ4 2017-12-21 2020-12-17 1.6 11.7% 11.00% 11.06% 99.49 0.0 54.85 2 46.11 1.43 2019-06-20 +
383 18:36:34 Газпнф1P4R 2017-12-21 2024-12-12 5.6 8.6% 7.70% 7.95% 96.88 25.2 38.39 2 32.28 4.48 2019-06-20 +
384 18:37:01 iСЛТ 1Р1 2017-12-21 2020-12-17 1.6 13.9% 11.00% 11.33% 97.1 2.0 54.85 2 46.11 1.21 2019-06-20 +
385 15:31:22 ФПК 1P-02 2017-12-21 2027-12-09 8.6 8.6% 7.75% 7.92% 97.9 2.7 38.64 2 32.49 3.09 2019-06-20 2022-12-15 +
386 18:45:03 Роснфт2P3 2017-12-21 2027-12-09 8.6 0.0% 7.75% 38.64 2 32.49 2019-06-20 2022-12-15 +
387 18:36:02 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.1 8.3% 8.20% 8.19% 100.1 9.4 40.89 2 34.37 1.02 2019-06-20 +
388 18:45:03 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.6 0.0% 8.24% 41.09 2 34.54 2019-06-20 +
389 18:45:02 СТТ БО-3 2017-12-20 2022-12-14 3.6 0.0% 12.00% 59.84 2 50.63 2019-06-19 2019-06-19 +
390 18:45:03 ФПКГарИнP3 2017-12-20 2020-12-16 1.6 12.7% 12.75% 12.73% 100.2 63.58 2 53.79 0.55 2019-06-19 2019-12-18 +
391 18:45:03 ДОМРФИА 04 2017-12-20 2042-04-28 23.0 0.0% 0.00% 0 4 0 2019-07-28 +
392 18:41:50 Автодор1P2 2017-12-15 2019-12-13 0.6 8.2% 8.10% 8.10% 100.03 20.1 40.39 2 35.28 0.54 2019-06-14 +
393 17:26:05 МаниМенБ1 2017-12-08 2020-12-04 1.5 13.6% 14.00% 13.92% 100.53 0.4 34.9 4 28.77 0.52 2019-06-07 2019-12-06 +
394 18:39:39 Совком БО5 2017-12-07 2027-11-25 8.5 9.1% 9.25% 9.23% 100.19 0.9 46.12 2 42.32 0.52 2019-06-06 2019-12-05 +
395 14:53:59 ДОМРФИА 2P 2017-12-07 2046-04-28 27.0 -15.8% 11.50% 5.27% 105.4 2.6 13.84 4 3.65 0.18 2019-07-28 2019-07-28 +
396 11:57:32 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.5 8.5% 7.60% 7.79% 97.51 0.0 18.95 4 16.03 3.81 2019-06-05 2023-11-29 +
397 18:45:03 Роснфт2P1 2017-12-06 2027-11-24 8.5 7.6% 7.60% 37.9 2 34.98 0.04 2019-06-05 2019-06-05 +
398 18:45:03 Роснфт2P2 2017-12-06 2027-11-24 8.5 7.6% 7.60% 37.9 2 34.98 0.04 2019-06-05 2019-06-05 +
399 18:45:03 ГарСтрой01 2017-12-05 2022-11-29 3.5 16.7% 10.00% 10.02% 99.78 49.86 2 46.3 0.04 2019-06-04 2019-06-04 +
400 15:29:59 РСХБ БО 4P 2017-12-05 2020-12-09 1.6 8.2% 8.10% 8.09% 100.15 0.0 40.39 2 37.5 1.44 2019-06-04 +
401 18:45:03 BCS PFGRA 2017-12-05 2027-11-26 8.5 0.0% 1.15% 568.8 2 0 2019-05-26 +
402 18:45:03 КонцесВ 05 2017-12-04 2031-08-10 12.3 0.0% 10.50% 104.71 1 48.62 2019-12-03 2019-12-03 +
403 15:34:36 ЛевенгукБ1 2017-12-04 2027-11-22 8.5 13.5% 15.00% 14.51% 103.37 0.0 37.4 4 32.47 1.55 2019-06-03 2021-03-01 +
404 17:01:11 ГПБ БО-15 2017-12-01 2020-12-01 1.5 7.2% 8.00% 7.89% 101.35 1.2 39.89 2 37.7 1.42 2019-06-01 +
405 18:24:02 ТойотаБ1P1 2017-11-30 2020-12-02 1.5 8.2% 8.05% 8.04% 100.08 38.9 40.36 2 37.93 1.43 2019-06-02 +
406 18:45:03 КонцесТ 02 2017-11-29 2032-11-11 13.5 9.3% 9.50% 94.74 1 45.29 2019-11-28 2019-11-28 +
407 17:29:17 АвАгроБ1P2 2017-11-28 2027-11-16 8.5 8.8% 8.50% 8.50% 100 0.1 21.19 4 19.79 0.50 2019-05-28 2019-11-26 +
408 18:45:03 Росбанк2P3 2017-11-28 2022-12-02 3.5 0.0% 7.85% 39.36 2 37.42 2019-05-31 +
409 18:45:03 BCS MICEX 2017-11-28 2027-11-09 8.5 0.0% 0.00% 0 0 0 0000-00-00 +
410 18:42:48 АльфаБО-22 2017-11-23 2032-12-04 13.6 8.3% 8.10% 8.10% 99.99 0.0 40.61 2 39.72 1.40 2019-05-26 2020-11-25 +
411 18:45:03 ИНГР Б1P1 2017-11-21 2027-11-09 8.5 11.0% 10.75% 10.75% 100 53.6 2 0.29 2019-11-19 2019-11-19 +
412 18:04:59 Ростел1P3R 2017-11-21 2027-11-09 8.5 8.2% 7.70% 7.77% 99.12 0.0 38.39 2 0.21 3.13 2019-11-19 2022-11-15 +
413 18:45:03 BCS Ladder 2017-11-21 2021-01-29 1.7 0.0% 0.00% 108 0 1 0 2020-01-29 +
414 18:45:03 ТрансФ1P05 2017-11-15 2027-11-03 8.5 9.4% 10.25% 51.11 2 1.97 2019-11-13 2019-11-13 +
415 18:45:03 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.6 8.5% 8.20% 8.20% 100 20.44 4 1.8 2.26 2019-08-13 2021-11-09 +
416 18:45:03 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.6 8.5% 8.20% 8.20% 100 20.44 4 1.8 2019-08-13 2021-11-09 +
417 18:45:03 ТКК кл. А2 2017-11-09 2033-12-31 14.7 0.0% 5.80% 58 1 30.83 2019-11-09 2019-11-09 +
418 18:43:37 МТС 001P-3 2017-11-09 2022-11-03 3.5 8.5% 7.70% 7.84% 98.22 3.6 38.39 2 2.74 3.09 2019-11-07 +
419 18:45:03 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.6 7.1% 8.00% 7.96% 100.47 19.95 4 3.07 2019-08-07 2019-11-06 +
420 18:45:03 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.6 9.2% 8.00% 8.03% 99.62 19.95 4 3.07 0.46 2019-08-07 2019-11-06 +
421 18:45:03 СамолетБП2 2017-11-02 2022-10-27 3.4 9.8% 11.50% 10.85% 106 28.67 4 6.3 2.89 2019-08-01 +
422 17:09:47 СэтлГрБ1P1 2017-11-02 2022-10-27 3.4 9.7% 9.70% 9.63% 100.72 0.5 24.18 4 5.32 2.19 2019-08-01 +
423 16:07:55 ГПБ БО-17 2017-10-31 2024-10-31 5.5 8.4% 8.00% 8.04% 99.52 15.5 40.33 2 4.82 2.26 2019-10-31 2021-10-31 +
424 18:21:48 ДрктЛиз1P1 2017-10-26 2020-10-22 1.4 15.6% 15.00% 14.96% 100.3 0.1 37.4 4 11.1 1.30 2019-07-25 +
425 18:07:10 ТрансФ1P04 2017-10-26 2027-10-14 8.4 10.0% 10.50% 10.40% 101 3.2 52.36 2 7.77 1.35 2019-10-24 2020-10-22 +
426 18:18:38 Газпнф1P3R 2017-10-23 2022-10-17 3.4 8.3% 7.85% 7.90% 99.3 1.6 39.14 2 6.45 3.04 2019-10-21 +
427 10:18:40 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.4 8.3% 7.75% 7.83% 99 0.0 19.32 4 7.01 3.01 2019-07-19 2022-10-14 +
428 18:24:30 КЕБ Б01P01 2017-10-19 2019-10-17 0.4 10.1% 10.25% 10.24% 100.12 3.0 51.11 2 9.55 0.41 2019-10-17 +
429 18:39:40 ТрнфБО1P8 2017-10-19 2025-10-09 6.4 8.6% 7.90% 8.09% 97.59 19.4 39.39 2 7.36 5.10 2019-10-17 +
430 18:23:18 СберБ БО3R 2017-10-13 2020-12-08 1.6 7.6% 8.00% 7.94% 100.81 57.6 39.89 2 8.77 1.48 2019-10-11 +
431 18:45:03 Роснфт1P8 2017-10-12 2027-09-30 8.4 0.0% 7.85% 39.14 2 8.82 2019-10-10 2019-10-10 +
432 18:45:03 РН БАНК1Р2 2017-10-12 2020-10-14 1.4 8.2% 8.45% 8.41% 100.5 42.37 2 8.8 1.34 2019-10-14 +
433 14:41:19 ТКХ БП1 2017-10-12 2027-09-30 8.4 9.6% 9.00% 9.07% 99.25 0.0 44.88 2 10.11 2.18 2019-10-10 2021-10-07 +
434 18:21:40 ВБРР Б1P1 2017-10-10 2020-10-12 1.4 8.5% 8.50% 8.48% 100.25 0.1 42.38 2 10.01 1.34 2019-10-08 +
435 18:02:58 МегафнБ1P3 2017-10-09 2022-10-03 3.4 8.4% 7.85% 7.93% 99 5.8 39.14 2 9.46 3.01 2019-10-07 +
436 18:45:03 АвАгроБ1P1 2017-10-05 2027-09-23 8.4 11.8% 8.50% 8.59% 99 21.19 4 11.18 0.36 2019-07-04 2019-10-03 +
437 18:33:39 РСХБ БО 3P 2017-10-03 2021-09-28 2.4 8.3% 8.40% 8.35% 100.55 14.9 41.88 2 11.51 2.17 2019-10-01 +
438 17:52:34 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.4 9.1% 9.00% 8.96% 100.4 3.1 22.44 4 12.33 2.56 2019-07-02 +
439 18:28:28 АльфаБО-21 2017-10-02 2032-10-13 13.4 8.3% 8.35% 8.32% 100.3 10.7 41.86 2 10.98 1.32 2019-10-04 2020-10-04 +
440 18:17:52 ДельКрБ1P1 2017-09-28 2020-09-30 1.4 8.1% 8.35% 8.31% 100.47 0.0 41.86 2 11.9 1.30 2019-09-30 +
441 18:45:03 ГПБ БО-24 2017-09-26 2020-09-26 1.4 8.1% 8.40% 8.35% 100.62 42.35 2 13.12 1.29 2019-09-26 +
442 18:45:02 СТТ БО-2 2017-09-26 2022-09-20 3.3 0.0% 12.00% 59.84 2 0 2019-09-24 +
443 18:36:43 КарМаниБ1 2017-09-21 2022-10-25 3.4 14.7% 17.00% 16.81% 101.17 2.2 14.44 12 8.85 0.36 2019-06-03 2019-10-05 +
444 12:55:03 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.3 7.8% 7.90% 7.89% 100.1 0.0 19.7 4 13.42 0.32 2019-06-20 2019-09-19 +
445 13:46:52 ГТЛК 1P-06 2017-09-20 2032-09-01 13.3 8.9% 9.25% 8.07% 103.2 0.0 20.77 4 14.38 5.16 2019-06-19 +
446 16:46:34 ГПБ БО-14 2017-09-19 2020-09-19 1.3 8.1% 8.40% 8.35% 100.6 3.2 42.35 2 14.73 1.27 2019-09-19 +
447 16:45:12 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.3 9.5% 8.95% 8.98% 99.6 16.9 22.31 4 16.67 2.07 2019-06-14 +
448 18:13:29 РСГ-ФинБ3 2017-09-15 2020-09-11 1.3 12.8% 13.25% 13.12% 100.99 1.0 66.07 2 24.68 1.22 2019-09-13 +
449 18:45:02 ПСНПрМдБП1 2017-09-12 2027-08-31 8.3 202 567.6% 12.00% 197.71% 6.07 59.84 2 19.07 0.34 2019-09-23 2019-09-23 +
450 16:34:18 BCS PFGR 2017-08-29 2027-08-23 8.3 0.0% 1.08% 97.83% 110.06 0.8 533.94 2 0 2019-08-23 +
451 16:07:20 РЖД Б01P4R 2017-08-17 2032-07-29 13.2 8.6% 8.25% 8.32% 99.15 22.8 41.14 2 21.92 4.89 2019-08-15 2025-08-07 +
452 18:45:03 Газпнф1P2R 2017-08-08 2024-07-30 5.2 0.0% 8.25% 41.14 2 23.96 2019-08-06 +
453 18:45:03 ОткрХОЛБП2 2017-08-07 2029-07-23 10.2 0.0% 12.24% 305.06 0.4 217.61 2020-02-03 2020-02-03 +
454 18:45:03 ОткрХОЛБП3 2017-08-07 2029-07-23 10.2 0.0% 12.24% 305.06 0.4 217.61 2020-02-03 2020-02-03 +
455 18:45:03 ОткрХОЛБП4 2017-08-07 2030-07-22 11.2 0.0% 12.24% 305.06 0.4 217.61 2020-02-03 2020-02-03 +
456 18:25:20 ПИК БО-П03 2017-08-04 2022-07-29 3.2 10.0% 10.75% 10.44% 103 1.1 26.8 4 5.6 2.74 2019-08-02 +
457 18:45:03 УАХМФИН1P1 2017-08-04 2025-07-25 6.2 0.0% 5.05% 5.68% 98.6 55.83 1 44.31 5.21 2019-08-02 +
458 18:45:02 О1ГрФин1P4 2017-08-02 2032-07-14 13.2 0.0% 1.39% 206.83 0.1 181.89 2032-07-14 +
459 18:45:02 О1ГрФин1P5 2017-08-02 2032-07-14 13.2 0.0% 1.39% 206.83 0.1 181.89 2032-07-14 +
460 18:45:03 BCS 08/20 2017-08-02 2020-08-16 1.2 0.0% 11.87% 20597.26 2 0 2019-08-16 +
461 18:45:03 Роснфт1P6 2017-07-26 2027-07-14 8.2 0.0% 8.50% 42.38 2 27.71 2019-07-24 2021-01-20 +
462 18:45:03 Роснфт1P7 2017-07-26 2027-07-14 8.2 8.7% 8.50% 42.38 2 27.71 1.55 2019-07-24 2021-01-20 +
463 18:45:03 ИК МБС БО1 2017-07-21 2023-07-14 4.2 10.8% 10.75% 26.8 4 9.72 2019-07-19 2019-07-19 +
464 18:45:03 ФПКГарИнP2 2017-07-20 2019-07-18 0.2 5.5% 12.00% 11.88% 101 59.84 2 41.1 0.16 2019-07-18 +
465 18:40:16 ОбувьрусБ1 2017-07-19 2020-07-15 1.2 11.8% 15.00% 14.93% 100.48 2.7 74.79 2 51.78 0.15 2019-07-17 2019-07-17 +
466 18:45:03 МРСКЮг БО2 2017-07-14 2022-07-01 3.1 0.0% 9.24% 23.04 4 11.9 2019-07-05 +
467 17:45:27 РоссетБ1Р1 2017-07-13 2022-07-07 3.1 8.5% 8.15% 8.20% 99.4 0.0 40.64 2 29.47 2.75 2019-07-11 +
468 16:46:02 СИНХФБО1P1 2017-07-11 2022-07-05 3.1 9.1% 8.90% 8.91% 99.9 13.5 44.38 2 32.67 2.72 2019-07-09 +
469 16:32:06 ДелПорт1P1 2017-07-11 2022-07-05 3.1 9.2% 9.40% 9.31% 101 0.1 46.87 2 34.51 2.70 2019-07-09 +
470 18:45:03 ТрансФ1P03 2017-07-10 2027-06-28 8.1 0.0% 10.50% 52.36 2 38.84 2019-07-08 +
471 18:45:40 ВолгКапПБ1 2017-07-03 2022-06-27 3.1 106.7% 8.50% 17.00% 50 42.38 2 33.07 1.02 2019-07-01 2020-06-29 +
472 18:45:03 Росбанк2P2 2017-06-28 2020-06-30 1.1 7.8% 8.60% 8.52% 101 42.65 2 41.47 1.04 2019-05-27 +
473 18:40:58 РСХБ БО 2P 2017-06-26 2021-06-21 2.1 8.3% 8.65% 8.56% 100.99 2.8 43.13 2 35.31 1.89 2019-06-24 +
474 18:44:48 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.1 8.3% 8.75% 8.65% 101.1 8.7 43.63 2 36.44 1.88 2019-06-21 +
475 18:45:03 Локосерв 1 2017-06-20 2027-06-20 8.1 0.0% 0.09% 8.68 0.1 173.64 2027-06-20 +
476 16:16:48 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.1 9.0% 8.95% 8.93% 100.2 137.2 44.63 2 38.01 1.87 2019-06-18 2021-06-15 +
477 18:20:53 РусГидрБП5 2017-06-16 2020-06-12 1.1 7.7% 8.20% 8.15% 100.6 5.7 40.89 2 35.72 1.01 2019-06-14 +
478 16:39:38 ОткрФКББП3 2017-06-15 2020-06-17 1.1 8.4% 12.15% 11.72% 103.7 0.5 121.83 1.0 113.18 0.97 2019-06-17 +
479 17:35:33 МежИнБ01P1 2017-06-14 2027-03-01 7.8 8.4% 8.75% 8.72% 100.4 0.0 43.63 2 17.26 0.78 2019-09-09 2020-03-09 +
480 17:03:55 ГПБ БО-13 2017-06-14 2020-06-14 1.1 8.1% 8.65% 8.59% 100.68 0.3 43.13 2 37.68 1.01 2019-06-14 +
481 18:45:03 ОткрХОЛБП1 2017-06-14 2032-05-26 13.1 429.4% 12.02% 40.08% 30 269.81 0.4 202.57 2019-12-11 2019-12-11 +
482 18:42:34 КаркадеБ03 2017-06-14 2020-06-10 1.1 10.4% 13.50% 5.55% 101.84 2.3 14.1 4 10.85 0.53 2019-06-12 +
483 18:34:33 КТЖФинанс1 2017-06-13 2022-06-07 3.1 9.0% 8.75% 8.75% 99.95 4.7 43.63 2 38.84 2.65 2019-06-11 +
484 13:37:27 БелугаБП1 2017-06-13 2022-06-07 3.1 9.2% 9.50% 9.41% 101 1.6 47.37 2 42.16 2.02 2019-06-11 +
485 18:06:37 БалтЛизБП1 2017-06-08 2020-06-04 1.0 9.0% 11.35% 9.35% 101.38 4.3 23.63 4 19.73 0.52 2019-06-06 +
486 18:30:52 Акрон Б1P2 2017-06-06 2027-05-25 8.0 8.5% 8.60% 8.55% 100.6 11.3 42.88 2 39.82 2.24 2019-06-04 2021-11-30 +
487 18:45:02 О1ГрФин1P3 2017-06-05 2027-05-24 8.0 0.0% 11.25% 28.05 4 24.35 2019-06-03 2019-06-03 +
488 18:45:03 ТМК БО-7 2017-06-02 2027-05-21 8.0 8.1% 9.35% 9.12% 102.5 46.62 2 44.32 1.82 2019-05-31 2021-05-28 +
489 18:45:03 ДОМРФИА 02 2017-05-31 2041-03-28 21.9 0.0% 0.00% 106.1 0 4 0 2019-06-28 +
490 18:45:03 ПочтаРБ1P3 2017-05-31 2027-05-19 8.0 8.1% 8.45% 8.41% 100.5 42.13 2 40.51 0.96 2019-05-29 2020-05-27 +
491 17:11:20 УрКаПБО3P 2017-05-31 2020-05-27 1.0 8.1% 8.80% 8.73% 100.8 1.0 43.88 2 42.19 0.96 2019-05-29 +
492 18:45:03 АльфаБО-20 2017-05-30 2032-05-11 13.0 7.8% 8.70% 8.61% 100.99 43.38 2 41.95 0.96 2019-05-28 2020-05-26 +
493 15:49:59 СберБ БО19 2017-05-30 2027-05-30 8.0 8.2% 8.30% 8.26% 100.49 6.1 41.16 2 39.34 1.84 2019-05-30 2021-05-30 +
494 15:55:56 Лента Б1P1 2017-05-30 2020-05-26 1.0 8.3% 8.70% 8.66% 100.5 0.0 43.38 2 41.95 0.96 2019-05-28 +
495 18:45:03 ФПКГарИнP1 2017-05-29 2019-05-27 0.0 -13.5% 13.00% 12.95% 100.39 64.82 2 63.04 0.01 2019-05-27 +
496 18:45:03 ДОМРФИА 01 2017-05-26 2049-09-28 30.5 0.0% 0.00% 0 4 0 2019-06-28 +
497 17:30:27 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.0 7.9% 8.75% 8.67% 100.95 0.1 43.39 2 42.43 0.96 2019-05-26 +
498 18:43:30 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.5 8.0% 9.05% 9.00% 100.59 8.5 45.13 2 44.63 0.48 2019-05-24 +
499 18:45:03 ИКС5Фин1P2 2017-05-26 2032-05-07 13.0 7.9% 8.45% 8.37% 101 42.13 2 41.67 1.39 2019-05-24 2020-11-20 +
500 18:45:02 О1ГрФин1P2 2017-05-25 2027-05-13 8.0 0.0% 11.25% 28.05 4 27.74 2019-05-23 2019-05-23 +
501 18:45:03 ПропфнБ-П2 2017-05-23 2024-05-14 5.0 0.0% 0.00% 0 2 0 2019-11-19 +
502 18:45:03 ПочтаРБ1P2 2017-05-23 2027-05-11 8.0 9.3% 8.55% 8.63% 99.06 42.63 2 0.23 1.88 2019-11-19 2021-05-18 +
503 18:45:03 СамолетБП1 2017-05-23 2022-05-17 3.0 10.7% 12.00% 8.74% 103 22.44 4 0.25 2019-08-20 +
504 13:18:35 МОЭСК БО10 2017-05-18 2027-05-06 8.0 8.5% 8.55% 8.51% 100.5 2.6 42.63 2 1.41 2.70 2019-11-14 2022-05-12 +
505 18:45:03 Роснфт1P5 2017-05-18 2025-05-08 6.0 0.0% 8.60% 21.44 4 1.41 2019-08-15 +
506 11:08:23 РЖД Б01P3R 2017-05-18 2037-04-23 18.0 8.7% 8.40% 8.45% 99.35 0.0 41.88 2 1.38 4.82 2019-11-14 2025-05-08 +
507 18:09:31 АльфаБО-19 2017-05-12 2020-05-08 1.0 3.9% 5.00% 4.95% 101.1 0.0 24.93 2 1.64 0.96 2019-11-08 +
508 18:45:03 ИАВ 5 2017-05-11 2049-08-28 30.4 -13.9% 9.23% 2.85% 100.4 2.35 12 1.88 2019-05-28 2019-05-28 +
509 18:45:03 АРАГОН об 2017-05-10 2022-05-04 3.0 11.2% 10.75% 10.75% 100 26.8 4 4.12 2019-08-07 2020-05-06 +
510 18:38:16 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.9 9.2% 9.55% 9.44% 101.2 13.2 23.81 4 5.23 1.79 2019-08-01 +
511 18:14:23 ТелХолПБО3 2017-05-04 2020-10-29 1.4 8.6% 10.65% 10.34% 103 9.4 53.1 2 5.84 1.37 2019-10-31 +
512 17:32:18 Роснфт1P4 2017-05-04 2027-04-22 7.9 8.5% 8.65% 8.57% 100.95 578.9 43.13 2 4.74 3.41 2019-10-31 2023-04-27 +
513 16:20:34 О1ГрФин1P1 2017-05-04 2027-04-22 7.9 870 400.0% 11.25% 2 296.09% 0.49 0.0 28.05 4 6.16 0.20 2019-08-01 2019-08-01 +
514 17:51:01 ТрнфБО1P7 2017-05-03 2020-10-28 1.4 8.3% 8.75% 8.68% 100.8 0.3 43.63 2 5.03 1.38 2019-10-30 +
515 16:18:20 АВТОБФ БП1 2017-04-28 2024-04-19 4.9 9.6% 11.00% 10.93% 100.65 0.0 54.85 2 7.84 0.43 2019-10-25 2019-10-25 +
516 18:38:40 Тинькофф1R 2017-04-28 2022-04-22 2.9 8.9% 8.90% 8.87% 100.35 5.2 44.38 2 6.34 1.80 2019-10-25 2021-04-23 +
517 18:31:33 ПИК БО-П02 2017-04-28 2022-04-22 2.9 9.5% 11.25% 10.92% 103.02 1.3 28.05 4 8.01 1.46 2019-07-26 +
518 17:10:26 СТТ 03 2017-04-27 2022-04-27 2.9 675.9% 12.00% 69.33% 17.31 0.0 59.84 2 7.89 0.87 2019-10-27 2020-04-27 +
519 18:03:08 Калаш БП1 2017-04-27 2022-04-21 2.9 8.8% 10.90% 10.69% 102 0.2 54.35 2 8.06 0.90 2019-10-24 2020-04-23 +
520 15:29:08 ФПК 1P-01 2017-04-27 2027-04-15 7.9 8.4% 8.80% 8.66% 101.6 3.2 43.88 2 6.51 3.02 2019-10-24 2022-10-20 +
521 18:06:52 РЖД Б01P2R 2017-04-27 2037-04-02 17.9 8.5% 8.50% 8.44% 100.7 21.1 42.38 2 6.29 5.35 2019-10-24 2026-04-16 +
522 18:45:03 ТранснфБО7 2017-04-26 2027-04-14 7.9 0.0% 8.75% 43.63 2 6.71 2019-10-23 2024-04-17 +
523 18:42:32 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.9 8.8% 9.65% 9.46% 101.97 0.3 24.06 4 7.4 1.75 2019-07-24 +
524 10:19:08 Ростел1P2R 2017-04-26 2027-04-14 7.9 7.6% 8.65% 8.40% 103.02 0.0 43.13 2 6.64 2.63 2019-10-23 2022-04-20 +
525 18:45:03 BCS06/20 2017-04-26 2020-06-26 1.1 0.0% 16.00% 6 021.51% 93 27923.29 2 22553.42 2019-06-26 +
526 16:37:35 ТМК БО-6 2017-04-25 2027-04-13 7.9 8.5% 9.75% 9.63% 101.23 1.1 48.62 2 7.75 0.90 2019-10-22 2020-04-21 +
527 16:50:35 ГТЛК 1P-04 2017-04-25 2032-04-06 12.9 8.9% 9.85% 9.47% 103.99 16.9 24.56 4 7.83 3.29 2019-07-23 2023-04-18 +
528 18:42:04 ДомДенБ1Р1 2017-04-25 2022-04-19 2.9 0.0% 6.40% 675.18% 0.9 0.0 15.15 4 0 0.19 2019-07-23 +
529 18:45:03 ПолиплП1Б1 2017-04-25 2023-04-18 3.9 0.0% 14.50% 72.3 2 11.52 2019-10-22 2020-04-21 +
530 18:45:03 КонцесВ 04 2017-04-24 2031-06-07 12.1 10.7% 10.75% 107.21 1 8.54 2020-04-21 2020-04-21 +
531 18:45:03 ГПБ БО-16 2017-04-18 2024-04-18 4.9 8.1% 9.15% 9.01% 101.6 45.88 2 8.52 1.35 2019-10-18 2020-10-18 +
532 14:19:37 РН БАНК1Р1 2017-04-14 2020-04-16 0.9 8.4% 9.45% 9.36% 101 0.2 47.38 2 9.32 0.88 2019-10-16 +
533 18:45:03 Газпнф1P1R 2017-04-12 2022-04-06 2.9 8.5% 8.70% 8.62% 100.9 43.38 2 10.01 2.59 2019-10-09 +
534 18:45:03 ВСК 01P-01 2017-04-11 2022-04-05 2.9 9.1% 11.15% 10.95% 101.86 55.6 2 13.14 0.86 2019-10-08 2020-04-07 +
535 18:45:03 КонцесТ 01 2017-04-10 2032-04-06 12.9 9.7% 9.75% 97.23 1 11.49 2020-04-07 2020-04-07 +
536 16:59:08 ДетМир Б-4 2017-04-07 2024-03-29 4.9 8.6% 9.50% 9.42% 100.9 1.9 47.37 2 12.23 0.85 2019-10-04 2020-04-03 +
537 16:28:56 РЖД Б01P1R 2017-04-07 2032-05-18 13.0 8.4% 8.70% 8.56% 101.61 1.3 43.38 2 40.28 3.36 2019-06-04 2023-05-30 +
538 18:32:00 РСГ-ФинБ7 2017-04-07 2022-04-01 2.9 12.1% 12.00% 11.94% 100.53 0.1 59.84 2 15.45 2.48 2019-10-04 +
539 17:54:01 СистемБ1P6 2017-04-07 2027-03-26 7.9 9.9% 8.90% 9.07% 98.16 1.1 44.38 2 11.46 2.57 2019-10-04 2022-04-01 +
540 17:03:40 ПочтаРосБ4 2017-04-03 2027-03-22 7.9 8.2% 8.90% 8.78% 101.4 30.4 44.38 2 12.44 1.74 2019-09-30 2021-03-29 +
541 18:19:35 РСХБ БО 1P 2017-03-31 2020-09-25 1.4 8.1% 9.50% 9.31% 102 20.5 47.37 2 14.05 1.29 2019-09-27 +
542 14:35:28 СТТ 02 2017-03-30 2022-03-30 2.9 9 798.9% 10.00% 52.60% 19.01 0.0 49.86 2 14.25 0.36 2019-09-29 2019-09-29 +
543 17:38:25 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.8 9.3% 9.70% 9.45% 102.62 2.5 24.18 4 14.62 3.88 2019-06-27 +
544 16:03:18 МТС 001P-2 2017-03-30 2021-03-25 1.8 8.1% 8.85% 8.72% 101.5 0.8 44.13 2 13.34 1.73 2019-09-26 +
545 18:02:44 ТрнфБО1P6 2017-03-29 2021-03-24 1.8 7.9% 9.00% 8.81% 102.18 0.0 44.88 2 13.81 1.72 2019-09-25 +
546 18:45:03 ГПБАэро 02 2017-03-27 2030-03-15 10.9 14.4% 9.67% 46.21 2 13.71 2019-09-27 +
547 11:49:37 ОткрФКБОП3 2017-03-24 2023-04-10 3.9 8.5% 10.10% 9.96% 101.45 10.1 50.92 2 14.67 0.84 2019-09-30 2020-04-01 +
548 18:45:03 ИНГР БО-01 2017-03-23 2022-03-17 2.8 10.0% 9.50% 9.51% 99.9 47.37 2 16.14 0.33 2019-09-19 2019-09-19 +
549 18:45:03 РусфинБ1P2 2017-03-21 2020-03-23 0.8 7.9% 9.55% 9.41% 101.44 47.88 2 15.7 0.82 2019-09-22 +
550 18:45:03 Совком C01 2017-03-10 2023-09-01 4.3 14.9% 14.50% 72.3 2 29.79 2019-09-06 +
551 18:45:03 ТрансФ1P02 2017-03-06 2027-02-22 7.8 9.8% 10.45% 10.39% 100.61 52.11 2 22.62 0.76 2019-09-02 2020-03-02 +
552 18:43:52 ПИК БО-П01 2017-03-03 2022-02-25 2.8 10.5% 13.00% 12.74% 102 24.2 64.82 2 29.21 0.74 2019-08-30 2020-02-28 +
553 18:45:03 МОЭСК БО-9 2017-02-27 2027-02-15 7.8 7.5% 9.15% 9.04% 101.25 45.62 2 21.56 0.74 2019-08-26 2020-02-24 +
554 18:45:03 РЖД БО-11 2017-02-22 2032-02-04 12.8 8.3% 8.65% 43.13 2 21.57 2019-08-21 2027-02-10 +
555 16:56:17 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.7 8.9% 10.75% 10.60% 101.45 41.9 53.6 2 27.1 0.72 2019-08-20 2020-02-18 +
556 15:00:19 ГПБ БО-23 2017-02-20 2020-02-20 0.8 7.9% 9.35% 9.24% 101.15 0.0 46.37 2 23.31 0.73 2019-08-20 +
557 18:41:07 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.7 9.0% 9.85% 9.61% 102.47 64.8 49.12 2 26.18 2.41 2019-08-15 +
558 18:02:34 ГазпромКБ5 2017-02-15 2027-02-03 7.7 8.5% 8.90% 8.71% 102.14 23.2 44.38 2 23.9 3.88 2019-08-14 2024-02-07 +
559 18:45:03 ГазпромКБ6 2017-02-15 2027-02-03 7.7 7.7% 8.90% 44.38 2 23.9 2019-08-14 2024-02-07 +
560 18:37:34 СоллФин 01 2017-02-14 2020-02-11 0.7 9.0% 12.25% 6.62% 101.8 0.1 16.8 4 1.48 0.51 2019-08-13 +
561 18:45:03 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.8 0.0% 0.51% 1.05% 16 25.17 0.1 0 2032-02-14 +
562 18:04:18 МТС 001P-1 2017-02-10 2022-02-04 2.7 8.5% 9.00% 8.86% 101.6 0.2 44.88 2 25.4 2.41 2019-08-09 +
563 18:42:40 ГТЛК 1P-03 2017-02-09 2032-01-22 12.7 9.1% 11.00% 10.14% 108.42 34.7 27.42 4 3.92 3.77 2019-08-08 2024-02-01 +
564 18:31:45 ТрансмшПБ1 2017-02-07 2020-02-04 0.7 8.2% 9.95% 9.83% 101.25 5.7 49.61 2 28.9 0.68 2019-08-06 +
565 10:23:29 ТрнфБО1P5 2017-02-03 2024-01-26 4.7 8.5% 9.25% 8.95% 103.35 25.8 46.12 2 27.88 3.83 2019-08-02 +
566 18:45:03 ПропфнБ-П1 2017-02-03 2026-01-23 6.7 0.0% 0.00% 0 2 0 2019-08-02 +
567 18:45:03 БашнфБ1P3R 2017-01-30 2024-01-22 4.7 0.0% 9.40% 46.87 2 29.36 2019-07-29 +
568 18:45:03 ОбувьрусБ7 2017-01-26 2022-01-20 2.7 0.0% 13.80% 68810.96 4 20416.44 2019-07-25 2020-01-23 +
569 18:41:18 АльфаБО-18 2017-01-23 2032-01-05 12.7 7.4% 9.45% 9.32% 101.37 0.1 47.12 2 31.33 0.65 2019-07-22 2020-01-20 +
570 18:45:03 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.6 7.8% 9.76% 9.32% 104.75 48.13 2 37.44 2.27 2019-07-01 +
571 18:45:03 ХКФинБ1P1 2016-12-29 2019-12-26 0.6 9.2% 10.00% 9.95% 100.53 49.86 2 40 0.57 2019-06-27 +
572 18:45:03 Роснфт1P3 2016-12-29 2026-12-17 7.6 0.0% 9.50% 47.37 2 38 2019-06-27 +
573 10:54:14 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.6 9.0% 10.75% 10.45% 102.85 0.0 53.6 2 43 1.45 2019-06-27 +
574 12:47:16 КОМКОРПБ1 2016-12-28 2019-12-13 0.6 10.7% 12.75% 12.60% 101.2 0.1 62.88 2 54.14 0.53 2019-06-16 +
575 18:45:03 ДОМРФИА 1P 2016-12-28 2039-12-28 20.7 0.0% 0.00% 0 4 0 2019-06-28 +
576 16:35:01 ЛидерИнБП1 2016-12-27 2021-12-21 2.6 9.7% 8.50% 8.51% 99.9 0.0 42.38 2 34.47 0.09 2019-06-25 2019-06-25 +
577 14:44:54 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.7 7.8% 9.35% 9.26% 100.97 14.6 23.31 4 15.63 0.57 2019-06-21 2019-12-20 +
578 18:45:03 ПочтаРБ1P1 2016-12-23 2023-11-17 4.5 0.0% 5.07% 25 2 22.22 2019-06-11 +
579 18:35:58 Роснфт1P2 2016-12-23 2026-12-11 7.6 8.5% 9.39% 9.17% 102.4 42.4 46.82 2 39.1 2.27 2019-06-21 2021-12-17 +
580 18:45:03 КРАУС Б1P1 2016-12-22 2026-12-10 7.6 0.0% 10.00% 49.86 2 41.92 2019-06-20 +
581 18:45:03 БашнфБ1P1R 2016-12-22 2024-12-12 5.6 0.0% 9.50% 47.37 2 39.82 2019-06-20 +
582 18:45:03 БашнфтБО10 2016-12-22 2026-12-10 7.6 0.0% 9.50% 47.37 2 39.82 2019-06-20 2024-12-12 +
583 18:45:03 БашнфБ1P2R 2016-12-22 2023-12-14 4.6 9.0% 9.50% 47.37 2 39.82 2019-06-20 +
584 18:45:03 КАМАЗ БО15 2016-12-20 2031-12-02 12.6 0.0% 9.63% 48.02 2 40.89 2019-06-18 +
585 18:45:03 РосбанкБ12 2016-12-20 2026-12-20 7.6 8.0% 9.80% 9.69% 101.1 48.87 2 41.08 0.56 2019-06-20 2019-12-20 +
586 18:45:03 РосбанкБ11 2016-12-20 2026-12-20 7.6 8.1% 9.80% 9.70% 101 48.87 2 41.08 0.56 2019-06-20 2019-12-20 +
587 16:57:12 РЖД-41 обл 2016-12-15 2031-11-27 12.6 8.1% 9.40% 9.33% 100.8 7.1 46.87 2 41.21 0.54 2019-06-13 2019-12-12 +
588 18:45:03 ИАБСПБ2016 2016-12-15 2043-06-28 24.2 10.1% 9.80% 3.36% 100 8.46 4 5.06 2019-06-28 2019-06-28 +
589 18:45:03 ГТЛК 1P-02 2016-12-12 2031-11-24 12.6 9.0% 9.00% 7.04% 101.5 17.81 4 14.09 2019-06-10 +
590 17:20:12 СилМашБО-6 2016-12-12 2026-11-30 7.6 12.0% 10.25% 10.33% 99.27 0.1 51.11 2 45.77 0.53 2019-06-10 2019-12-09 +
591 18:45:03 КАМАЗ БО14 2016-12-12 2031-11-24 12.6 0.0% 9.92% 49.46 2 44.3 2019-06-10 +
592 18:45:03 СилМашБО-5 2016-12-07 2026-11-25 7.5 11.9% 10.25% 10.32% 99.34 51.11 2 47.18 0.51 2019-06-05 2019-12-04 +
593 18:45:03 ТелХолПБО2 2016-12-07 2021-12-01 2.5 0.0% 10.85% 54.1 2 49.94 2019-06-05 +
594 18:45:03 Роснфт1P1 2016-12-07 2026-11-25 7.5 8.0% 7.85% 19.57 4 16.56 0.04 2019-06-05 2019-06-05 +
595 18:45:03 ТрансФБО44 2016-12-06 2026-11-24 7.5 0.0% 9.00% 44.88 2 41.67 2019-06-04 2019-06-04 +
596 18:45:03 ИА МКБ2-01 2016-12-02 2043-12-07 24.6 -19.9% 10.15% 2.74% 101.45 7 4 5.78 2019-06-07 2019-06-07 +
597 17:22:31 ГПБ БО-12 2016-12-02 2019-12-02 0.5 8.1% 8.30% 8.28% 100.2 191.6 41.39 2 38.88 0.51 2019-06-02 +
598 18:45:03 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.5 0.0% 9.35% 23.31 4 21.77 2019-05-28 2021-11-23 +
599 16:19:52 СистемБ1P5 2016-11-25 2026-11-13 7.5 9.9% 9.90% 9.87% 100.25 0.0 24.68 4 24.14 0.72 2019-05-24 2020-02-21 +
600 18:45:03 Автодор1P1 2016-11-25 2020-11-20 1.5 8.4% 10.25% 9.97% 102.85 51.11 2 50.55 1.37 2019-05-24 +
601 18:45:03 Дельта18ИП 2016-11-24 2021-11-24 2.5 8.4% 10.29% 51.03 2 50.46 2019-05-24 +
602 18:45:03 ЗенитБО1P2 2016-11-14 2019-11-11 0.5 0.0% 8.00% 19.95 4 1.97 2019-08-12 2019-08-12 +
603 18:45:03 Самолет 01 2016-11-11 2026-10-30 7.5 10.4% 10.00% 24.93 4 3.29 2019-08-09 2019-11-08 +
604 18:44:29 ПолиплБ03 2016-11-11 2021-11-05 2.5 10.6% 9.00% 9.05% 99.4 0.2 44.88 2 2.96 0.47 2019-11-08 2019-11-08 +
605 18:15:29 СистемБ1P4 2016-11-11 2026-10-30 7.5 9.8% 9.80% 9.77% 100.27 53.4 48.87 2 3.22 1.40 2019-11-08 2020-11-06 +
606 18:45:03 ТранФинМ29 2016-11-01 2019-11-01 0.4 0.0% 12.00% 60.82 2 7.23 2019-11-01 +
607 18:45:03 ОткрХОЛБО6 2016-10-28 2036-10-03 17.4 0.0% 12.07% 270.93 0.4 219.05 2019-10-25 2019-10-25 +
608 18:37:27 РГ Лиз 01 2016-10-27 2021-10-21 2.4 11.0% 10.75% 10.75% 100 0.1 53.6 2 7.95 0.43 2019-10-24 2019-10-24 +
609 18:45:03 БашнфтБО9 2016-10-27 2026-10-15 7.4 7.2% 9.30% 46.37 2 6.88 2019-10-24 2022-10-20 +
610 15:02:15 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.4 8.2% 10.50% 10.40% 101 0.0 52.36 2 8.05 0.42 2019-10-23 +
611 18:44:11 ПКБ БО-01 2016-10-21 2021-10-15 2.4 17.7% 15.00% 15.27% 98.22 0.8 37.4 4 13.56 1.14 2019-07-19 +
612 18:45:03 РЕГИОН БО7 2016-10-21 2021-10-15 2.4 0.0% 9.25% 46.12 2 8.36 2019-10-18 2019-10-18 +
613 18:45:03 РЕГИОН БО6 2016-10-21 2021-10-15 2.4 0.0% 9.25% 46.12 2 8.36 2019-10-18 2019-10-18 +
614 18:45:03 ТрансФ1P01 2016-10-21 2026-10-09 7.4 8.6% 10.25% 10.18% 100.7 51.11 2 9.27 2019-10-18 2019-10-18 +
615 18:45:03 РЕСОЛизБ05 2016-10-14 2026-10-02 7.4 6.8% 12.60% 11.18% 112.72 62.83 2 13.81 2019-10-11 2021-10-08 +
616 15:51:55 ИнтезБ1P1R 2016-10-13 2019-10-10 0.4 9.4% 9.75% 9.73% 100.2 0.0 48.62 2 10.95 0.39 2019-10-10 +
617 17:00:28 ЕвропланБ7 2016-10-11 2026-09-29 7.4 8.5% 9.50% 9.46% 100.4 0.5 47.37 2 11.19 0.38 2019-10-08 2019-10-08 +
618 18:45:03 Акрон Б1P1 2016-10-06 2026-09-24 7.4 6.8% 9.55% 9.21% 103.65 47.62 2 12.56 1.30 2019-10-03 2020-10-01 +
619 18:45:03 КонцесВ 03 2016-10-06 2031-04-07 11.9 0.0% 10.50% 104.71 1 65.88 2019-10-04 2019-10-04 +
620 18:45:03 ТрнфБО1P4 2016-10-06 2022-09-29 3.4 8.2% 9.30% 8.97% 103.7 46.37 2 12.23 2.94 2019-10-03 +
621 18:45:03 АльфаБО-17 2016-10-04 2031-09-16 12.4 8.3% 9.50% 9.24% 102.79 47.37 2 13.01 2.15 2019-10-01 2021-09-28 +
622 18:40:17 СберБ БО37 2016-09-30 2021-09-30 2.4 8.1% 9.25% 9.01% 102.66 0.4 46.63 2 13.43 2.16 2019-09-30 +
623 18:45:03 ДельтКрБ12 2016-09-29 2026-09-29 7.4 7.0% 9.85% 9.75% 101 49.65 2 14.57 0.36 2019-09-29 2019-09-29 +
624 18:45:03 ИКС5Фин1P1 2016-09-29 2031-09-11 12.3 8.3% 9.45% 9.41% 100.42 47.12 2 14.24 0.35 2019-09-26 2019-09-26 +
625 18:45:03 СИБУРХол12 2016-09-28 2026-09-16 7.3 0.0% 9.65% 48.12 2 14.81 2019-09-25 2020-03-25 +
626 18:45:03 ИААбсолют4 2016-09-28 2043-12-11 24.6 -7.8% 9.86% 2.25% 101 5.74 4 4.49 0.05 2019-06-11 2019-06-11 +
627 18:43:14 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.3 8.9% 10.75% 10.48% 102.59 0.1 26.8 4 16.49 1.24 2019-06-26 +
628 18:45:03 ТКК кл.Б 2016-09-27 2046-09-20 27.4 0.0% 5.80% 58 1 35.28 2019-10-12 2019-10-12 +
629 18:45:03 ТКК кл. А1 2016-09-27 2033-09-23 14.4 0.0% 5.30% 53 1 34.41 2019-09-27 2019-09-27 +
630 18:43:48 СилМашБО-3 2016-09-26 2026-09-14 7.3 12.3% 9.95% 10.02% 99.34 10.3 49.61 2 15.81 0.34 2019-09-23 2019-09-23 +
631 18:41:15 СилМашБО-4 2016-09-26 2026-09-14 7.3 11.5% 9.95% 9.99% 99.58 0.2 49.61 2 15.81 0.34 2019-09-23 2019-09-23 +
632 18:45:03 ГТЛК 1P-01 2016-09-23 2031-09-05 12.3 9.3% 9.33% 6.08% 101.5 15.38 4 10.31 2019-06-21 +
633 18:45:03 ТрансКонБ2 2016-09-22 2021-09-16 2.3 8.3% 9.40% 9.23% 101.85 46.87 2 15.97 1.48 2019-09-19 +
634 12:20:32 ПСНПрМдж 1 2016-09-22 2026-09-10 7.3 61.2% 9.50% 47.50% 20 0.0 47.37 2 16.14 2.73 2019-09-19 +
635 18:45:03 ГПБ БО-11 2016-09-22 2019-09-22 0.3 4.0% 6.30% 31.76 2 10.53 2019-09-22 +
636 18:45:03 ПочтаРосБ3 2016-09-22 2026-09-10 7.3 6.5% 9.35% 9.26% 100.92 46.62 2 15.88 0.33 2019-09-19 2019-09-19 +
637 18:45:03 Ростел1P1R 2016-09-22 2026-09-10 7.3 6.9% 9.20% 9.13% 100.77 45.87 2 15.63 0.33 2019-09-19 2019-09-19 +
638 15:56:25 ПИК БО-1 2016-09-15 2026-09-03 7.3 9.8% 13.00% 12.87% 101 0.0 64.82 2 24.58 0.31 2019-09-12 2019-09-12 +
639 18:45:03 ПИК БО-2 2016-09-15 2026-09-03 7.3 0.0% 13.00% 64.82 2 24.58 2019-09-12 2019-09-12 +
640 18:45:03 ПИК БО-3 2016-09-15 2026-09-03 7.3 0.0% 13.00% 64.82 2 24.58 2019-09-12 2019-09-12 +
641 18:45:03 ГТЛК БО-08 2016-09-13 2026-09-01 7.3 8.8% 11.10% 10.56% 105.07 55.35 2 21.59 2.06 2019-09-10 2021-09-07 +
642 18:37:37 ТранснфБО6 2016-09-06 2026-08-25 7.3 8.3% 9.30% 9.01% 103.23 28.1 46.37 2 19.87 2.86 2019-09-03 2022-08-30 +
643 18:45:03 МТС БО-02 2016-09-02 2031-08-15 12.3 7.9% 7.85% 7.85% 100 39.14 2 17.64 2019-08-30 2019-08-30 +
644 16:38:39 ГазпрнефБ1 2016-08-30 2046-07-24 27.3 8.3% 9.40% 9.17% 102.55 6.6 46.87 2 21.89 2.05 2019-08-27 2021-08-24 +
645 16:53:35 ГазпрнефБ4 2016-08-30 2046-07-24 27.3 8.1% 9.40% 9.13% 103 0.0 46.87 2 21.89 2.06 2019-08-27 2021-08-24 +
646 18:45:03 МиратФБО-7 2016-08-30 2021-08-24 2.3 0.0% 11.00% 54.85 2 25.62 2019-08-27 +
647 18:45:03 РоссетиБО2 2016-08-30 2026-08-18 7.3 0.0% 9.15% 45.62 2 21.31 2019-08-27 +
648 18:45:03 РоссетиБО3 2016-08-30 2026-08-18 7.3 0.0% 9.15% 45.62 2 21.31 2019-08-27 +
649 18:45:03 МРСКЦенБО5 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 22.73 2019-08-23 +
650 18:45:03 МРСКУр Б05 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 22.73 2019-08-23 +
651 18:45:03 РСГ-ФинБ6 2016-08-25 2019-08-22 0.3 9.2% 9.00% 9.00% 99.97 44.88 2 22.19 0.25 2019-08-22 +
652 16:59:28 ТКБ-С04 2016-08-22 2022-02-14 2.7 14.1% 15.00% 14.56% 102.99 0.3 74.79 2 38.22 2.28 2019-08-19 +
653 18:45:03 РусфинБ1P1 2016-08-12 2026-08-12 7.3 0.6% 1.00% 4.96 2 2.71 2019-08-12 2019-08-12 +
654 18:45:03 АльфаБО-16 2016-08-11 2031-07-24 12.2 7.4% 7.80% 38.89 2 22.22 2019-08-08 2022-02-03 +
655 18:45:03 ТрнфБО1P3 2016-08-11 2023-08-03 4.2 8.6% 9.45% 9.11% 103.7 47.12 2 26.93 3.50 2019-08-08 +
656 18:45:03 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.2 9.4% 11.15% 10.73% 103.89 55.6 2 32.08 1.97 2019-08-07 2021-08-04 +
657 10:08:57 ИКС5ФинБО7 2016-08-09 2023-08-01 4.2 8.4% 8.55% 8.49% 100.75 0.0 42.63 2 24.83 2.42 2019-08-06 2022-02-01 +
658 18:45:03 РЕСОЛизБ02 2016-08-08 2026-07-27 7.2 0.0% 12.00% 23.93 2 14.07 2019-08-05 2019-08-05 +
659 17:41:11 ПИК БО-7 2016-08-05 2026-07-24 7.2 10.4% 13.00% 12.93% 100.51 51.3 64.82 2 39.18 0.20 2019-08-02 2019-08-02 +
660 18:45:37 Совком БО3 2016-08-05 2021-07-30 2.2 8.7% 8.50% 8.50% 100 42.38 2 25.62 2.00 2019-08-02 +
661 13:29:20 СИБУРХол11 2016-08-03 2026-07-22 7.2 8.1% 9.65% 9.62% 100.3 3.6 48.12 2 29.61 0.19 2019-07-31 2019-07-31 +
662 18:45:03 МОЭСК БО-6 2016-07-28 2026-07-16 7.2 8.5% 9.65% 9.52% 101.4 48.12 2 31.2 1.11 2019-07-25 2020-07-23 +
663 16:11:08 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.2 7.1% 10.15% 10.10% 100.5 19.1 50.61 2 33.37 0.17 2019-07-23 +
664 15:58:11 ДельтКрБ26 2016-07-21 2026-07-21 7.2 8.1% 10.30% 10.26% 100.36 3.2 51.08 2 34.15 0.16 2019-07-21 2019-07-21 +
665 13:19:33 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.2 7.1% 11.50% 11.43% 100.64 0.0 57.34 2 40.01 0.15 2019-07-16 2019-07-16 +
666 18:45:03 ТрнфБО1P2 2016-07-08 2023-06-30 4.1 7.0% 9.65% 48.12 2 36.48 2019-07-05 +
667 18:38:21 ТелХолПБО1 2016-07-06 2019-07-03 0.1 10.0% 12.75% 12.71% 100.31 1.2 63.58 2 48.9 0.12 2019-07-03 +
668 18:41:34 РН БАНК 01 2016-07-05 2021-07-09 2.1 8.0% 7.90% 7.90% 100 15.2 39.61 2 29.44 0.61 2019-07-08 2020-01-07 +
669 17:35:38 ТинькоффБ7 2016-06-30 2021-06-24 2.1 8.3% 8.90% 8.86% 100.4 17.8 44.38 2 35.6 0.58 2019-06-27 2019-12-26 +
670 15:08:08 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.1 7.1% 14.00% 13.91% 100.66 0.0 69.81 2 56 0.10 2019-06-27 2019-06-27 +
671 18:45:03 ЯмалСтИн 1 2016-06-29 2021-04-24 1.9 6.8% 14.25% 12.54% 113.6 35.53 4 21.86 1.71 2019-06-26 +
672 18:45:03 ТрансФБО27 2016-06-29 2021-06-23 2.1 9.5% 9.50% 9.50% 100 47.37 2 38.26 2019-06-26 2019-06-26 +
673 18:32:52 СибГосБ1P1 2016-06-29 2019-06-26 0.1 1 868 800.0% 17.00% 98.16% 17.32 0.0 84.77 2 68.47 0.10 2019-06-26 +
674 18:45:03 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.1 9.9% 0.51% 2.43% 21 96.63 0.1 9.68 2036-06-04 +
675 18:45:03 РЖД-42 обл 2016-06-28 2046-05-22 27.1 0.0% 9.70% 48.37 2 39.33 2019-06-25 2026-06-16 +
676 13:08:22 РСГ-ФинБ10 2016-06-24 2021-06-18 2.1 12.6% 14.50% 13.94% 104 0.5 72.3 2 60.38 1.77 2019-06-21 +
677 18:17:52 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.1 9.2% 11.85% 11.50% 103 0.0 29.54 4 20.13 1.01 2019-06-20 +
678 18:37:13 BCS 10/19 2016-06-23 2019-10-10 0.4 0.0% 12.50% 999.70% 100.03 0.2 5013.7 2 1150.68 2019-10-10 +
679 13:12:27 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.1 1.1% 10.25% 10.17% 100.75 0.0 51.11 2 42.68 0.08 2019-06-21 +
680 18:38:31 СТТ 01 2016-06-20 2021-06-20 2.1 7 296 000.0% 17.00% 141.78% 11.99 0.0 85.23 2 71.26 0.08 2019-06-21 2019-06-21 +
681 18:45:03 ФПК 01 2016-06-16 2026-06-04 7.1 -7.6% 9.95% 49.61 2 43.62 2019-06-13 2019-06-13 +
682 18:45:03 ИА Вега2 А 2016-06-15 2040-08-26 21.3 -90.0% 10.77% 2.72% 102.7 2.3 12 1.99 2019-05-26 2019-05-26 +
683 18:45:03 ИА Вега1 А 2016-06-15 2041-06-26 22.2 -89.1% 10.76% 2.82% 102.6 2.38 12 2.06 2019-05-26 2019-05-26 +
684 18:45:03 ОДК 01 2016-06-10 2026-06-10 7.1 9.2% 10.75% 9.86% 109 53.6 2 48.89 2019-06-07 +
685 18:36:51 iУОМЗ БО-1 2016-06-10 2019-06-07 0.0 8.4% 13.10% 13.07% 100.2 0.1 65.32 2 59.58 0.04 2019-06-07 +
686 17:10:22 ТрнфБО1P1 2016-06-10 2023-06-02 4.0 8.4% 9.90% 9.36% 105.8 0.0 49.36 2 45.02 3.31 2019-06-07 +
687 18:45:03 МегафнБ1P2 2016-06-10 2026-05-29 7.0 6.8% 9.90% 24.68 4 20.34 2019-06-07 2021-06-04 +
688 18:45:03 ГазпрнефБ3 2016-06-09 2046-05-03 27.0 8.3% 9.80% 9.79% 100.06 48.87 2 44.84 0.04 2019-06-06 2019-06-06 +
689 18:45:03 ПионерБО2 2016-06-09 2021-06-03 2.0 10.9% 0.01% 0.01% 81 0.02 4 0.02 2019-06-06 +
690 18:45:03 МОЭСК БО-5 2016-06-07 2026-05-26 7.0 0.0% 10.00% 49.86 2 46.3 2019-06-04 2019-06-04 +
691 18:45:03 СтруктИнв1 2016-06-03 2023-09-01 4.3 9.9% 0.01% 72493.15 0.1 29671.23 2023-09-01 +
692 18:45:03 УпрОтходБ1 2016-06-01 2027-04-29 8.0 0.0% 4.00% 44.98 1 2.58 2020-04-30 +
693 16:50:22 РосбанкБ14 2016-05-27 2026-05-27 7.0 10.8% 8.00% 8.10% 98.76 0.0 39.67 2 38.58 0.50 2019-05-27 2019-11-27 +
694 18:45:03 РЖД БО-17 2016-05-27 2041-04-26 22.0 9.4% 9.85% 9.38% 105 49.12 2 48.58 2019-05-24 2031-05-09 +
695 18:35:50 СберБ БО18 2016-05-24 2021-05-24 2.0 8.0% 9.90% 9.90% 100.01 21.0 49.09 2 48.55 0.01 2019-05-24 2019-05-24 +
696 18:45:03 БашнфтБО2 2016-05-24 2026-05-12 7.0 0.0% 10.50% 52.36 2 0.29 2019-11-19 2023-05-16 +
697 16:34:23 ПочтаРосБ2 2016-05-19 2026-05-07 7.0 8.5% 8.40% 8.39% 100.15 0.0 41.88 2 1.38 2.70 2019-11-14 2022-05-12 +
698 18:45:03 КонцесВ 02 2016-05-19 2031-03-17 11.9 10.7% 10.75% 98.96 1 1.36 2020-05-15 2020-05-15 +
699 17:30:38 ДельтКрБ20 2016-05-18 2026-05-18 7.0 9.7% 1.00% 1.04% 96.01 0.0 5.04 2 0.11 0.49 2019-11-18 2019-11-18 +
700 18:45:03 БашнфтБО6 2016-05-11 2026-04-29 7.0 9.3% 10.90% 54.35 2 4.18 2019-11-06 2025-04-30 +
701 18:45:03 БашнфтБО8 2016-05-11 2026-04-29 7.0 8.6% 10.90% 54.35 2 4.18 2019-11-06 2025-04-30 +
702 18:45:03 РегИнв Б06 2016-05-10 2021-05-04 2.0 0.0% 7.85% 39.14 2 0 2019-11-05 +
703 18:45:03 ИКС5ФинБО6 2016-05-05 2023-04-27 3.9 8.5% 8.45% 8.42% 100.3 42.13 2 4.63 3.05 2019-10-31 2022-10-27 +
704 18:45:03 БелугаБО-5 2016-05-04 2020-04-29 0.9 9.7% 12.90% 6.26% 103 32.16 2 3.71 2019-10-30 +
705 15:28:36 МиратФБО-6 2016-04-29 2021-04-23 1.9 9.1% 9.20% 9.16% 100.46 0.5 45.87 2 6.55 1.80 2019-10-25 +
706 18:45:03 ИАМлтор1А4 2016-04-29 2045-11-17 26.6 -1.7% 11.00% 3.89% 103.05 10.11 4 0.55 2019-08-17 2019-08-17 +
707 18:45:03 АбсолютБC1 2016-04-29 2021-10-22 2.4 15.0% 14.50% 72.3 2 10.33 2019-10-25 +
708 18:45:03 РегИнв Б05 2016-04-26 2021-04-20 1.9 0.0% 7.85% 39.14 2 0 2019-10-22 +
709 18:45:03 ТрансФБО43 2016-04-25 2026-04-13 6.9 0.0% 9.50% 47.37 2 7.81 2019-10-21 2020-04-20 +
710 18:45:03 РегИнв Б04 2016-04-25 2021-04-19 1.9 0.0% 7.85% 39.14 2 0 2019-10-21 +
711 10:15:09 ПромсвбБП1 2016-04-25 2021-04-19 1.9 10.4% 10.15% 10.15% 100.01 0.0 50.61 2 8.34 1.78 2019-10-21 +
712 18:45:02 НДК БО-01 2016-04-21 2021-04-15 1.9 12.3% 12.00% 59.84 2 11.18 2019-10-17 +
713 18:45:03 РегИнв Б03 2016-04-21 2021-04-15 1.9 0.0% 7.85% 39.14 2 0 2019-10-17 +
714 12:34:09 ТранснфБО5 2016-04-21 2026-04-09 6.9 8.1% 10.10% 9.73% 103.8 75.9 50.36 2 9.41 1.77 2019-10-17 2021-04-15 +
715 18:43:52 РУСАЛБрБ01 2016-04-19 2026-04-07 6.9 9.9% 0.01% 0.01% 91.88 0.1 0.05 2 0.01 0.90 2019-10-15 2020-04-14 +
716 18:45:03 РЖД БО-05 2016-04-15 2026-04-03 6.9 0.0% 10.30% 51.36 2 11.29 2019-10-11 2023-04-07 +
717 18:45:03 ДиджИнвБ06 2016-04-15 2021-04-09 1.9 0.0% 7.85% 39.14 2 0 2019-10-11 +
718 18:45:03 ДиджИнвБ07 2016-04-15 2021-04-09 1.9 0.0% 7.85% 39.14 2 0 2019-10-11 +
719 18:45:03 ОДК 02 2016-04-15 2023-04-17 3.9 8.4% 8.80% 8.65% 101.79 43.88 2 10.13 2019-10-09 +
720 18:45:03 ОДК 03 2016-04-15 2024-06-26 5.1 0.0% 11.50% 57.34 2 47.89 2019-06-21 +
721 18:45:03 ОДК 04 2016-04-15 2020-04-24 0.9 0.0% 8.00% 39.89 2 8.77 2019-10-11 +
722 18:45:03 ДиджИнвБ05 2016-04-14 2021-04-08 1.9 0.0% 7.85% 39.14 2 0 2019-10-10 +
723 18:45:03 ИнДевелБО1 2016-04-14 2026-04-02 6.9 18.4% 15.00% 15.15% 99 74.79 2 16.85 2019-10-10 2019-10-10 +
724 18:25:41 ТМК БО-5 2016-04-13 2026-04-01 6.9 9.0% 9.00% 8.98% 100.24 0.3 44.88 2 10.36 1.32 2019-10-09 2020-10-07 +
725 18:45:03 ДиджИнвБ04 2016-04-13 2021-04-07 1.9 0.0% 7.85% 39.14 2 0 2019-10-09 +
726 17:53:00 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.9 9.6% 9.65% 9.60% 100.5 0.1 48.12 2 11.37 1.75 2019-10-08 +
727 18:45:03 РЖД БО-07 2016-04-06 2026-03-25 6.9 7.8% 10.30% 10.08% 102.15 51.36 2 13.83 0.84 2019-10-02 2020-04-01 +
728 18:45:03 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.8 7.2% 11.00% 3.01% 100.9 7.65 4 0.66 2019-08-14 2019-08-14 +
729 18:45:03 ЭлемЛизБО4 2016-04-05 2021-03-30 1.9 9.9% 7.75% 7.87% 98.51 19.32 4 10.62 2019-07-02 2020-03-31 +
730 18:45:03 ИНГБ-БО1 2016-04-05 2021-03-30 1.9 8.4% 7.15% 7.28% 98.3 17.83 4 9.79 1.74 2019-07-02 +
731 17:37:57 ПКТ 03 2016-03-30 2026-03-18 6.8 9.4% 12.50% 11.86% 105.4 0.2 62.33 2 19.18 1.68 2019-09-25 2021-03-24 +
732 18:45:03 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.8 8.2% 10.95% 10.44% 104.85 54.6 2 17.1 1.70 2019-09-24 2021-03-23 +
733 16:28:32 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.8 8.2% 10.95% 10.44% 104.85 11.8 54.6 2 17.1 1.70 2019-09-24 2021-03-23 +
734 17:55:07 ЕврХол1P1R 2016-03-29 2021-03-23 1.8 8.6% 12.60% 11.78% 107 0.2 62.83 2 19.68 1.68 2019-09-24 +
735 12:10:53 СИБУРХол10 2016-03-29 2026-03-17 6.8 7.5% 10.50% 9.97% 105.36 0.0 52.36 2 16.4 1.70 2019-09-24 2021-03-23 +
736 17:20:29 ПромсвбБО8 2016-03-28 2021-03-28 1.9 9.1% 10.20% 10.10% 101 0.6 51.42 2 15.37 0.83 2019-09-28 2020-03-28 +
737 18:45:03 ОбувьрусБ6 2016-03-28 2021-03-22 1.8 0.0% 0.10% 498.63 4 317.81 2019-06-24 +
738 18:45:03 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.9 0.0% 9.26% 6.21 4 5.46 2019-06-02 2019-09-02 +
739 18:45:03 Держава 03 2016-03-25 2025-09-12 6.3 15.5% 15.00% 15.00% 100.01 74.79 2 25.07 2019-09-20 +
740 18:45:03 ИАМлторг2А 2016-03-24 2043-12-15 24.7 -11.4% 10.30% 7.04 4 5.2 2019-06-15 2019-06-15 +
741 18:45:03 ИКС5ФинБО5 2016-03-17 2023-03-09 3.8 8.5% 6.95% 7.15% 97.25 34.65 2 13.14 2.15 2019-09-12 2021-09-09 +
742 18:45:03 ДиджИнвБ03 2016-03-14 2021-03-08 1.8 0.0% 7.85% 39.14 2 0 2019-09-09 +
743 18:45:02 Спектр 01 2016-03-11 2026-03-12 6.8 640.0% 8.75% 43.77% 19.99 87.5 1 17.02 0.81 2020-03-11 2020-03-11 +
744 18:45:26 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.8 11.6% 11.60% 115.68 1 27.33 2020-02-24 +
745 18:45:03 РусфинБО12 2016-02-26 2021-02-26 1.8 7.7% 8.00% 39.67 2 18.63 2019-08-26 2019-08-26 +
746 18:45:03 ГПБ 2-ИП 2016-02-26 2021-02-19 1.8 8.0% 8.72% 8.66% 100.7 21.74 4 21.26 0.73 2019-05-24 2020-02-21 +
747 18:45:03 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.8 8.3% 11.90% 59.34 2 29.34 2019-08-22 +
748 18:45:03 ТрансФБО42 2016-02-19 2026-02-06 6.7 0.0% 9.00% 44.88 2 23.67 2019-08-16 2019-08-16 +
749 18:45:03 НорНик БО5 2016-02-19 2026-02-06 6.7 9.4% 11.60% 57.84 2 30.51 2019-08-16 +
750 11:05:15 ПКТ 02 2016-02-19 2026-02-06 6.7 9.6% 13.10% 12.38% 105.8 0.0 65.32 2 34.45 1.57 2019-08-16 2021-02-12 +
751 18:45:03 ПраймФ БО2 2016-02-15 2031-01-27 11.7 9.7% 1.61% 217.08 0.1 191.97 2031-01-27 2019-08-12 +
752 18:45:03 ВертолетБ1 2016-01-28 2026-01-15 6.7 10.1% 11.90% 59.34 2 38.47 2019-07-25 +
753 18:45:03 ИА АкБар2А 2016-01-22 2047-10-15 28.5 0.5% 10.00% 3.12% 101.4 7.89 4 3.21 0.15 2019-07-15 2019-07-15 +
754 18:45:03 ЕАБР10 2016-01-19 2023-01-10 3.7 0.0% 12.25% 61.08 2 42.62 2019-07-16 +
755 18:45:03 РегИнв Б02 2016-01-19 2021-01-12 1.7 0.0% 7.85% 2 065.66% 0.38 39.14 2 0 2019-07-16 +
756 18:45:03 РСХБ 28 2015-12-30 2021-12-22 2.6 8.5% 12.87% 32.09 4 19.75 2019-06-26 +
757 18:11:11 ГТЛК БО-07 2015-12-29 2025-12-16 6.6 8.2% 8.15% 8.13% 100.25 5.0 20.32 4 12.73 1.49 2019-06-25 2020-12-22 +
758 18:45:03 РСХБ 27 2015-12-29 2021-12-21 2.6 6.3% 12.87% 32.09 4 20.1 2019-06-25 +
759 18:45:03 АтомэнпБО7 2015-12-25 2025-12-12 6.6 8.8% 11.10% 55.35 2 46.22 2019-06-21 2022-12-16 +
760 18:45:03 АтомэнпБО8 2015-12-25 2025-12-12 6.6 9.3% 11.10% 55.35 2 46.22 2019-06-21 +
761 18:45:03 iРОСНАНО 7 2015-12-25 2022-12-16 3.6 7.9% 12.75% 11.04% 115.49 63.58 2 53.1 2.90 2019-06-21 +
762 18:45:03 Агронова01 2015-12-24 2020-12-17 1.6 3.0% 10.00% 9.94% 100.55 49.86 2 41.92 2019-06-20 2019-06-20 +
763 18:45:03 КАМАЗ БО13 2015-12-24 2030-12-05 11.6 0.0% 10.39% 51.81 2 43.55 2019-06-20 +
764 13:40:50 ПКТ 01 2015-12-22 2025-12-09 6.6 9.4% 13.10% 12.41% 105.55 0.2 65.32 2 55.63 1.40 2019-06-18 2020-12-15 +
765 18:45:03 ПочтаРосБ1 2015-12-16 2023-12-06 4.6 0.0% 2.75% 16.07 2 14.2 2019-06-12 +
766 18:45:03 РоссетиБО6 2015-12-08 2045-10-31 26.5 0.0% 10.29% 51.31 2 47.64 2019-06-04 +
767 18:45:03 КонцесВ 01 2015-12-04 2030-11-30 11.6 10.2% 10.50% 96.66 1 45.67 2019-11-30 2019-11-30 +
768 18:45:03 КубнЭн1P01 2015-12-04 2025-11-21 6.5 0.0% 10.44% 52.06 2 49.48 2019-05-31 +
769 18:07:04 ФинАвиа 01 2015-12-02 2022-07-31 3.2 126.5% 9.00% 37.50% 24 0.1 44.63 2 27.37 1.47 2019-07-31 +
770 11:12:11 ФинАвиа 02 2015-12-02 2027-07-31 8.2 0.0% 0.01% 0.14% 7.27 0.0 0.05 2 0 5.39 2019-07-31 +
771 14:48:02 КАМАЗ БО-4 2015-11-30 2020-11-23 1.5 8.8% 9.25% 9.22% 100.3 0.0 46.12 2 44.86 0.49 2019-05-27 2019-11-25 +
772 18:45:03 РоссетиБО5 2015-11-27 2025-11-14 6.5 10.5% 11.25% 56.1 2 55.48 2019-05-24 2022-11-18 +
773 18:45:03 РОССИУМ Б1 2015-11-27 2025-11-14 6.5 -29.2% 9.50% 9.48% 100.25 47.37 2 46.85 2019-05-24 2019-05-24 +
774 18:45:03 ДелоПортс1 2015-11-27 2025-11-14 6.5 2.0% 0.01% 0.01% 99.02 0.05 2 0.05 0.51 2019-05-24 2019-11-22 +
775 18:45:03 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.5 8.5% 8.30% 8.30% 99.99 41.39 2 0.23 0.50 2019-11-19 2019-11-19 +
776 18:45:03 КубнЭн1P02 2015-11-24 2025-11-11 6.5 0.0% 12.63% 62.98 2 0.35 2019-11-19 2022-11-15 +
777 18:45:03 МРСКЦенБО4 2015-11-24 2025-11-11 6.5 0.0% 11.58% 57.74 2 0.32 2019-11-19 2022-11-15 +
778 18:45:03 МРСКУр Б02 2015-11-24 2025-11-11 6.5 0.0% 11.58% 57.74 2 0.32 2019-11-19 2022-11-15 +
779 11:01:43 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.5 8.3% 6.95% 7.06% 98.4 0.2 34.65 2 0.19 1.45 2019-11-19 +
780 18:20:14 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.5 8.3% 6.95% 7.06% 98.4 0.5 34.65 2 0.19 1.45 2019-11-19 +
781 18:45:02 ПраймФ БО1 2015-11-23 2025-11-10 6.5 1 731.4% 10.25% 41.00% 25 51.11 2 0.56 2019-11-18 2019-11-18 +
782 18:45:03 МежИнБанк4 2015-11-19 2025-11-06 6.5 8.3% 8.15% 8.15% 99.99 40.64 2 1.34 1.43 2019-11-14 2020-11-12 +
783 18:45:03 РЖД 36 обл 2015-11-16 2040-10-15 21.5 0.0% 5.30% 26.43 2 1.31 2019-11-11 2020-05-11 +
784 18:45:03 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.5 0.0% 0.51% 94.09 0.1 10.34 2035-10-19 +
785 18:45:03 СистемБ1P2 2015-11-13 2025-10-31 6.5 2.2% 10.90% 54.35 2 3.58 2019-11-08 2019-11-08 +
786 18:45:03 РЕСОЛизБ04 2015-11-12 2025-10-30 6.5 9.8% 9.60% 9.60% 100 47.87 2 3.42 2019-11-07 2022-05-05 +
787 18:45:03 ДиджИнвБ02 2015-11-10 2020-11-03 1.5 0.0% 7.85% 39.14 2 0 2019-11-05 +
788 18:45:03 ПГК 03 2015-11-05 2025-10-23 6.4 4.4% 11.80% 58.84 2 6.47 2019-10-31 2020-10-29 +
789 18:45:03 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.4 8.9% 11.85% 59.09 2 7.14 2019-10-29 2021-10-26 +
790 16:34:27 ГТЛК БО-06 2015-11-02 2025-10-20 6.4 9.0% 9.48% 9.38% 101.04 0.1 23.64 4 5.97 1.35 2019-07-29 2020-10-26 +
791 18:45:03 СберБ об 1 2015-11-02 2026-01-02 6.6 0.0% 12.27% 61.85 2 6.72 2019-11-02 +
792 18:45:03 ДельтКрБ19 2015-10-30 2025-10-30 6.5 1.6% 1.00% 5.01 2 0.6 2019-10-30 2019-10-30 +
793 18:45:03 РСХБ БО9 2015-10-30 2025-10-17 6.4 8.1% 7.95% 7.94% 100.1 19.82 4 5.66 0.90 2019-07-26 2020-04-24 +
794 15:29:49 ГТЛК БО-05 2015-10-30 2025-10-17 6.4 9.0% 11.00% 10.15% 108.34 2.1 27.42 4 7.84 3.58 2019-07-26 2023-10-20 +
795 18:45:03 ЕврфНедвБ1 2015-10-30 2020-10-23 1.4 1.5% 1.50% 1.50% 100 3.74 4 1.07 1.41 2019-07-26 +
796 18:45:03 ДиджИнвБ01 2015-10-29 2020-10-22 1.4 0.0% 7.85% 39.14 2 0 2019-10-24 +
797 18:45:03 РЖД БО-02 2015-10-29 2025-10-16 6.4 6.8% 11.20% 10.77% 104 55.85 2 8.28 2019-10-24 2020-04-23 +
798 18:45:03 ПГК 02 2015-10-28 2025-10-15 6.4 -3.9% 12.00% 59.84 2 9.21 2019-10-23 2019-10-23 +
799 18:45:03 СМП БО-03 2015-10-27 2025-10-14 6.4 0.0% 7.95% 19.82 4 6.32 2019-07-23 2019-07-23 +
800 18:45:03 СМП БО-02 2015-10-26 2025-10-13 6.4 0.0% 7.95% 19.82 4 6.53 2019-07-22 2019-07-22 +
801 18:45:03 СМП БО-01 2015-10-23 2025-10-10 6.4 0.0% 7.95% 19.82 4 7.19 2019-07-19 2019-07-19 +
802 18:45:03 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.4 0.0% 0.51% 2.32% 22 94.09 0.1 10.61 16.41 2035-09-28 +
803 18:43:44 iРОСНАНО 6 2015-10-22 2022-10-13 3.4 7.2% 12.50% 10.78% 115.99 5.7 62.33 2 11.64 2.88 2019-10-17 +
804 18:45:03 ИКС5ФинБО4 2015-10-20 2022-10-11 3.4 4.9% 8.35% 41.64 2 8.24 2019-10-15 2020-10-13 +
805 18:45:03 ДельтКрБО8 2015-10-20 2025-10-20 6.4 30.2% 1.00% 1.11% 90.01 5.01 2 0.88 0.41 2019-10-20 2019-10-20 +
806 18:45:03 ВымпелКБО2 2015-10-16 2025-10-03 6.4 0.0% 1.00% 4.99 2 1.1 2019-10-11 2020-10-09 +
807 18:45:03 ВымпелКБО3 2015-10-16 2025-10-03 6.4 8.5% 1.00% 1.10% 90.65 4.99 2 1.1 1.38 2019-10-11 2020-10-09 +
808 18:45:03 РЕСОЛизБ03 2015-10-16 2025-10-03 6.4 10.1% 9.50% 9.55% 99.5 47.37 2 10.41 2019-10-11 2020-10-09 +
809 18:45:03 ЧеркизБ1P1 2015-10-13 2020-10-06 1.4 9.5% 12.50% 62.33 2 14.73 2019-10-08 +
810 15:14:20 СистемБ1P1 2015-10-13 2025-09-30 6.4 10.0% 9.75% 9.75% 99.98 0.1 48.62 2 11.49 2.55 2019-10-08 2022-04-05 +
811 18:45:03 ФСИ 01 2015-10-12 2020-10-05 1.4 1.5% 1.50% 1.50% 100 7.48 2 1.81 1.37 2019-10-07 +
812 18:45:03 ПропфинБО1 2015-10-09 2020-10-02 1.4 13.4% 13.00% 13.00% 100 64.82 2 16.74 2019-10-04 +
813 18:45:03 ИАНадежД1А 2015-10-08 2046-03-15 26.9 5.2% 8.99% 1.56% 100.25 3.95 4 2.92 2019-06-15 2019-06-15 +
814 18:45:03 ИАМлтор1А3 2015-09-30 2047-12-24 28.7 -4.0% 10.76% 4.32 4 2.77 2019-06-24 2019-06-24 +
815 18:45:03 ИА КМ 01 2015-09-30 2022-06-30 3.1 0.0% 0.36% 0.84 4 0.25 2019-07-25 2019-07-25 +
816 18:45:03 РОССИУМ 01 2015-09-28 2025-09-15 6.3 8.4% 10.25% 10.18% 100.65 51.11 2 16.29 2019-09-23 2019-09-23 +
817 18:45:03 НацКап Б08 2015-09-22 2020-09-15 1.3 10.2% 10.00% 49.86 2 17.53 2019-09-17 2019-09-17 +
818 18:45:03 Росбанк-А8 2015-09-22 2025-09-29 6.4 0.3% 1.00% 5.01 2 1.56 2019-09-25 2019-09-25 +
819 18:45:03 ТрансФБО41 2015-09-16 2025-09-03 6.3 10.7% 10.50% 10.50% 100 52.36 2 20.14 2019-09-11 2019-09-11 +
820 18:45:03 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.3 0.0% 8.34% 41.59 2 16.45 2019-09-09 2019-09-09 +
821 18:45:03 БалтЛизБО2 2015-09-10 2021-09-02 2.3 6.3% 10.50% 5.19% 101.23 13.09 4 10.93 0.29 2019-06-06 2019-09-05 +
822 18:45:03 Лента БО-6 2015-09-10 2025-08-28 6.3 5.2% 7.00% 34.9 2 14.58 2019-09-05 2021-09-02 +
823 18:45:03 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.3 11.1% 0.51% 2.68% 19 91.55 0.1 8.7 2035-08-15 +
824 18:45:03 ВЭБлизБ09 2015-08-31 2025-08-18 6.3 0.0% 8.34% 41.59 2 19.65 2019-08-26 2019-08-26 +
825 18:45:03 ЕвропланБ2 2015-08-31 2021-08-23 2.3 7.4% 10.50% 26.18 4 24.74 2019-05-27 2019-08-26 +
826 16:52:18 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.3 8.2% 9.20% 9.07% 101.45 0.0 22.94 4 22.68 1.17 2019-05-23 +
827 18:45:03 ТрансФБО40 2015-08-24 2025-08-11 6.2 9.6% 9.50% 47.37 2 24.21 2019-08-19 2019-08-19 +
828 13:52:13 ОткрХОЛБО1 2015-08-18 2025-08-05 6.2 1 098.9% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 214.89 0.73 2020-02-11 2020-02-11 +
829 18:34:27 Лента БО-3 2015-08-06 2025-07-24 6.2 8.7% 7.25% 7.39% 98.04 0.0 36.15 2 22.05 1.59 2019-08-01 2021-01-28 +
830 18:45:03 ОткрХОЛБО5 2015-08-06 2028-07-20 9.2 699.3% 12.24% 135.95% 9 305.06 0.4 218.97 2020-01-30 2020-01-30 +
831 18:45:03 КАМАЗ 12 2015-08-06 2030-07-18 11.2 0.0% 11.24% 56.05 2 34.18 2019-08-01 +
832 18:45:03 РСХБ 26 2015-07-28 2025-07-15 6.2 9.6% 9.35% 9.35% 100 23.31 4 7.43 0.17 2019-07-23 2019-07-23 +
833 18:45:03 РегИнв Б01 2015-07-28 2022-07-19 3.2 0.0% 7.85% 39.14 2 0 2019-07-23 +
834 18:45:03 ДельтКрБ25 2015-07-28 2025-07-28 6.2 22.9% 1.00% 4.96 2 3.12 2019-07-28 2019-07-28 +
835 18:45:03 ИАЭклипс1А 2015-07-28 2047-12-09 28.6 6.8% 8.75% 1.79% 100.1 4.51 4 3.63 2019-06-09 2019-06-09 +
836 18:45:03 РСХБ 25 2015-07-27 2025-07-14 6.2 9.7% 9.35% 23.31 4 7.68 2019-07-22 2019-07-22 +
837 18:45:03 РСХБ 24 2015-07-24 2025-07-11 6.2 9.6% 9.35% 23.31 4 8.45 2019-07-19 2019-07-19 +
838 18:45:03 ЛенэнерБО5 2015-07-22 2025-07-09 6.2 0.0% 8.20% 40.89 2 28.31 2019-07-17 2019-07-17 +
839 18:45:03 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.1 0.0% 0.51% 2.32% 21.98 92.72 0.1 10.61 2035-06-21 +
840 18:45:03 ПолюсБ2 2015-07-16 2025-07-03 6.1 8.3% 12.10% 11.24% 107.65 60.33 2 43.76 1.88 2019-07-11 2021-07-08 +
841 13:17:47 ПолюсБ3 2015-07-16 2025-07-03 6.1 8.8% 12.10% 11.35% 106.59 0.0 60.33 2 43.76 1.88 2019-07-11 2021-07-08 +
842 16:40:13 ПолюсБ1 2015-07-16 2025-07-03 6.1 8.4% 12.10% 11.26% 107.5 276.9 60.33 2 43.76 1.88 2019-07-11 2021-07-08 +
843 18:45:03 БалтЛизБО3 2015-07-09 2021-07-01 2.1 8.0% 13.50% 8.08% 104.42 21.04 4 11.1 0.77 2019-07-04 +
844 18:45:03 МДС кл.А2 2015-07-08 2030-06-19 11.1 -37.2% 7.50% 18.7 4 10.68 2019-06-30 2019-06-30 +
845 18:45:03 Финанс-М 1 2015-07-01 2020-06-24 1.1 8.0% 8.00% 8.00% 100 39.89 2 32.22 2019-06-26 2019-06-26 +
846 18:45:03 РЖД-35 обл 2015-07-01 2040-05-30 21.1 0.0% 3.50% 17.45 2 14.1 2019-06-26 2019-06-26 +
847 18:15:56 ЕврХолдФ 8 2015-07-01 2025-06-18 6.1 8.0% 12.95% 12.89% 100.46 7.1 64.57 2 52.15 0.10 2019-06-26 2019-06-26 +
848 18:45:03 ВЭБлизБ03 2015-06-30 2020-06-23 1.1 5.6% 13.09% 3.76% 104.3 19.58 2 15.92 2019-06-25 +
849 18:45:03 ИАПульс-1А 2015-06-24 2045-04-25 26.0 8.2% 8.98% 1.96% 100.1 1.61 12 1.45 2019-05-25 2019-06-25 +
850 18:45:03 РЖД БО-14 2015-06-23 2035-05-29 16.1 0.0% 4.50% 22.44 2 19.11 2019-06-18 2019-06-18 +
851 10:56:53 КАМАЗ БО-5 2015-06-19 2020-06-12 1.1 7.3% 7.25% 7.25% 100 0.0 36.15 2 31.58 0.06 2019-06-14 2019-06-14 +
852 14:57:02 НовикомБО5 2015-06-19 2020-06-12 1.1 8.8% 7.90% 7.96% 99.25 0.0 39.39 2 34.41 1.01 2019-06-14 +
853 18:45:03 СОЮЗ БО-04 2015-06-18 2020-06-11 1.1 9.8% 7.55% 37.65 2 33.1 2019-06-13 +
854 12:18:57 ТрансФБО39 2015-06-17 2025-06-04 6.1 9.2% 13.50% 12.47% 108.25 0.0 67.32 2 59.55 1.78 2019-06-12 2021-06-09 +
855 18:45:03 ИАПульс-2А 2015-06-17 2038-01-03 18.7 8.0% 9.25% 1.64% 100.05 1.39 12 0.85 2019-06-03 2019-06-03 +
856 18:45:03 БашнфтБО7 2015-06-16 2025-06-03 6.1 0.0% 12.10% 60.33 2 53.7 2019-06-11 2021-06-08 +
857 18:45:03 НацСтдБО-1 2015-06-11 2020-06-11 1.1 8.5% 8.50% 42.38 2 37.73 2019-06-11 2019-06-11 +
858 18:45:03 ОткрФКББ10 2015-06-10 2021-06-02 2.0 9.6% 0.01% 0.01% 83 0.05 2 0.05 2019-06-05 +
859 18:45:03 ОткрФКББ11 2015-06-10 2021-06-02 2.0 9.6% 0.01% 0.01% 83 0.05 2 0.05 2019-06-05 +
860 11:06:58 ОткрФКББ12 2015-06-10 2021-06-02 2.0 9.3% 0.01% 0.01% 83.5 0.2 0.05 2 0.05 2.04 2019-06-05 +
861 18:45:03 ОткрФКББ13 2015-06-10 2021-06-02 2.0 9.6% 0.01% 0.01% 83 0.05 2 0.05 2019-06-05 +
862 18:45:03 БелугаБО-4 2015-06-04 2020-05-28 1.0 8.9% 9.75% 24.31 2 23.24 2019-05-30 +
863 17:33:29 ОткрФКББ14 2015-06-03 2021-05-26 2.0 9.2% 0.01% 0.01% 83.72 0.0 0.05 2 0.05 2.02 2019-05-29 +
864 18:45:03 ИНГБ-БО5 2015-06-03 2020-05-27 1.0 8.0% 9.70% 9.52% 101.85 24.18 4 22.32 0.96 2019-05-29 +
865 18:45:03 ИАВ 4 А 2015-06-03 2048-01-27 28.8 5.5% 9.00% 1.52% 100.05 1.25 12 1.04 2019-05-27 2019-05-27 +
866 18:45:03 БашнфтБО4 2015-06-01 2025-05-19 6.0 0.0% 12.00% 59.84 2 58.19 2019-05-27 2020-05-25 +
867 18:45:03 МДС кл.А1 2015-05-29 2030-05-10 11.0 0.0% 8.00% 19.95 4 11.4 2019-06-30 2019-06-30 +
868 18:45:03 РостелБО-1 2015-05-29 2025-05-16 6.0 8.2% 8.00% 8.25% 97 39.89 2 39.45 4.91 2019-05-24 +
869 18:45:03 МетИнвБ Б2 2015-05-28 2020-05-21 1.0 6.0% 7.50% 7.44% 100.78 37.4 2 37.19 2019-05-23 2019-11-21 +
870 15:50:21 ГСС БО-05 2015-05-28 2020-05-21 1.0 9.5% 9.45% 9.43% 100.18 0.2 47.12 2 46.86 0.94 2019-05-23 +
871 18:45:03 БашнфтБО3 2015-05-22 2025-05-09 6.0 0.0% 12.00% 59.84 2 1.64 2019-11-15 2020-05-15 +
872 18:45:02 Синтагма01 2015-05-19 2022-05-10 3.0 0.0% 0.00% 0 2 0 2019-11-12 +
873 18:45:03 МетЭнМонт1 2015-05-14 2020-05-07 1.0 10.1% 10.00% 49.86 2 3.56 2019-11-07 +
874 18:45:03 ТТБИнвПр01 2015-05-14 2020-05-07 1.0 10.2% 10.00% 49.86 2 3.56 2019-11-07 +
875 18:45:03 ОткрХОЛБО2 2015-05-07 2028-04-20 8.9 6 751.7% 11.97% 119 699.95% 0.01 298.43 0.4 244.51 2019-10-31 2019-10-31 +
876 18:45:03 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.9 0.0% 6.30% 15.71 4 3.62 2019-07-31 2019-07-31 +
877 18:45:03 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.9 0.0% 6.30% 15.71 4 3.62 2019-07-31 2019-07-31 +
878 18:45:03 МежИнБанк2 2015-04-29 2025-04-16 5.9 0.0% 0.01% 0.01% 100 0.05 2 0.01 0.42 2019-10-23 2019-10-23 +
879 18:45:03 АбсолютБО5 2015-04-29 2020-04-29 0.9 0.0% 0.00% 0 2 0 2019-10-29 +
880 18:45:03 ДиджИнв 01 2015-04-28 2020-04-21 0.9 0.0% 7.85% 39.14 2 0 2019-10-22 +
881 18:35:40 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.9 8.6% 10.50% 10.32% 101.79 0.7 52.36 2 8.34 0.90 2019-10-22 +
882 14:36:23 РусГидро09 2015-04-28 2025-04-15 5.9 8.5% 7.50% 7.71% 97.27 0.0 37.4 2 5.96 3.44 2019-10-22 2023-04-18 +
883 14:47:05 ОткрФКБОП1 2015-04-14 2023-04-16 3.9 8.0% 10.10% 9.93% 101.7 0.0 100.72 1 11.9 0.88 2020-04-07 2020-04-07 +
884 11:39:27 ОткрФКБОП2 2015-04-14 2020-04-07 0.9 10.0% 0.01% 0.01% 92 0.2 0.05 2 0.01 0.88 2019-10-08 +
885 18:45:02 ТрФинанс 1 2015-04-13 2025-03-31 5.9 0.0% 0.00% 0 0.5 0 2021-04-05 +
886 18:45:03 ЗенитБО-09 2015-04-09 2025-03-27 5.9 8.2% 8.00% 8.00% 99.97 39.89 2 10.52 2019-10-03 2019-10-03 +
887 17:13:45 ОткрФКББ08 2015-04-03 2021-03-26 1.9 9.9% 0.10% 0.11% 92.37 0.0 0.5 2 0.15 0.85 2019-09-27 2020-03-27 +
888 17:31:25 ОткрФКББ09 2015-04-03 2021-03-26 1.9 11.8% 0.10% 0.11% 91.02 0.0 0.5 2 0.15 0.85 2019-09-27 2020-03-27 +
889 18:45:03 БизнКонсБ1 2015-04-02 2020-03-26 0.8 9.4% 9.25% 46.12 2 13.94 2019-09-26 2019-09-26 +
890 18:45:03 РЖД-33 обл 2015-03-31 2040-02-28 20.8 0.0% 5.30% 26.43 2 8.28 2019-09-24 2020-03-24 +
891 18:45:03 РЖД-34 обл 2015-03-31 2040-02-28 20.8 0.0% 5.30% 26.43 2 8.28 2019-09-24 2020-03-24 +
892 18:45:03 ИАМлторг1А 2015-03-31 2047-08-20 28.3 10.2% 8.74% 2.96% 99.75 7.45 4 0.16 2019-08-20 2019-08-20 +
893 18:45:03 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.0 8.2% 9.01% 0.67% 100.2 1.68 4 0.33 2019-08-04 2019-08-04 +
894 18:37:38 МКБ БО-09 2015-03-25 2020-03-25 0.8 8.8% 10.25% 10.12% 101.3 0.1 51.67 2 16.29 0.82 2019-09-25 +
895 18:45:03 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.6 8.3% 8.99% 2.40% 100.2 6.06 4 0.99 2019-08-07 2019-08-07 +
896 18:45:03 МИА БО-02 2015-03-20 2025-03-07 5.8 24.8% 9.25% 46.12 2 17.23 2019-09-13 2020-03-13 +
897 17:10:22 ГТЛК БО-04 2015-03-19 2025-03-06 5.8 8.1% 8.90% 8.87% 100.3 36.8 22.19 4 16.82 0.30 2019-06-13 2019-09-12 +
898 18:45:03 ТрансФБО31 2015-03-11 2025-02-26 5.8 10.3% 10.50% 52.36 2 22.15 2019-09-04 2019-09-04 +
899 11:19:53 ВЭБлизБ07 2015-03-05 2025-02-20 5.8 8.4% 8.34% 8.34% 100 0.0 41.59 2 18.96 0.27 2019-08-29 2019-08-29 +
900 18:45:03 ВЭБлизБ06 2015-03-03 2025-02-18 5.8 8.4% 8.34% 8.34% 100 41.59 2 19.42 2019-08-27 2019-08-27 +
901 18:45:03 РСХБ БО17 2015-02-26 2025-02-13 5.8 8.1% 8.30% 8.29% 100.1 20.69 4 20.47 2019-05-23 2019-08-22 +
902 10:54:24 МИК БО-01 2015-02-25 2020-02-19 0.8 4 843.0% 15.00% 306.10% 4.9 0.0 74.79 2 37.4 0.59 2019-08-21 +
903 18:45:03 БалтЛизБО1 2015-02-20 2021-02-12 1.7 12.0% 12.95% 32.29 4 1.77 2019-08-16 +
904 18:45:03 АИЖК14-2А3 2015-02-17 2047-06-13 28.2 -32.0% 10.50% 10.19% 103.05 26.47 4 20.14 2019-06-13 2019-06-13 +
905 18:45:03 АИЖК14-2А2 2015-02-17 2047-06-13 28.2 -5.8% 10.49% 5.62 4 4.28 2019-06-13 2019-06-13 +
906 14:34:43 ВЭБлизБ05 2015-02-17 2025-02-04 5.7 8.8% 8.09% 8.12% 99.59 0.0 40.34 2 21.94 0.71 2019-08-13 2020-02-11 +
907 18:45:03 ВЭБлизБ04 2015-02-13 2025-01-31 5.7 8.4% 8.09% 8.10% 99.88 40.34 2 22.83 0.70 2019-08-09 2020-02-07 +
908 18:45:03 РСХБ БО8 2015-02-11 2025-01-29 5.7 -0.7% 15.00% 37.4 4 5.75 2019-08-07 2020-02-05 +
909 18:45:03 ОткрФКББ06 2015-01-26 2021-01-18 1.7 3.8% 0.01% 0.01% 93.99 0.05 2 0.03 2019-07-22 +
910 18:45:03 ОткрФКББ7 2015-01-26 2021-01-18 1.7 9.3% 0.01% 0.01% 86.22 0.05 2 0.03 1.67 2019-07-22 +
911 18:45:03 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.7 5.1% 11.00% 2.01% 100.6 5.1 4 3.05 2019-06-28 2019-06-28 +
912 18:45:03 БанкДРФБ04 2015-01-26 2020-01-20 0.7 8.2% 8.20% 8.20% 100.06 40.89 2 27.18 2019-07-22 +
913 18:45:03 РоснфтБО18 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 6.99 2019-07-22 2020-01-20 +
914 18:45:03 РоснфтБО26 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 6.99 0.65 2019-07-22 2020-01-20 +
915 18:45:03 РоснфтБО19 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 6.99 2019-07-22 2020-01-20 +
916 18:45:03 РоснфтБО25 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 6.99 2019-07-22 2020-01-20 +
917 18:45:03 РоснфтБО20 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 6.99 2019-07-22 2020-01-20 +
918 18:45:03 РоснфтБО23 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 6.99 0.65 2019-07-22 2020-01-20 +
919 18:45:03 РоснфтБО22 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 6.99 0.65 2019-07-22 2020-01-20 +
920 18:45:03 РоснфтБО21 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 6.99 2019-07-22 2020-01-20 +
921 18:45:03 БанкДРФБ03 2015-01-22 2020-01-16 0.7 7.2% 8.20% 40.89 2 28.08 2019-07-18 +
922 18:45:03 ОткрФКББ07 2015-01-22 2022-01-13 2.7 8.8% 0.01% 0.01% 80 0.05 2 0.03 2.66 2019-07-18 +
923 18:45:03 ИА ТФБ1 А 2015-01-16 2047-03-26 27.9 -8.6% 11.00% 6.51 4 4.03 2019-06-26 2019-06-26 +
924 18:45:03 ДОМ.РФ31об 2015-01-13 2034-02-01 14.8 8.0% 7.80% 38.68 2 23.51 2019-08-01 2019-08-01 +
925 18:45:03 ТрансФБО38 2015-01-13 2024-12-31 5.6 10.6% 10.50% 52.36 2 38.55 2019-07-09 2019-07-09 +
926 18:45:03 ГСС БО-04 2014-12-30 2019-12-24 0.6 11.1% 0.10% 0.11% 94 0.5 2 0.41 2019-06-25 +
927 18:45:03 ВТБЛизФБО1 2014-12-30 2024-12-17 5.6 9.1% 8.85% 5.59% 100 13.94 4 8.73 2019-06-25 2019-06-25 +
928 18:45:03 ВТБЛизФБО3 2014-12-30 2021-12-21 2.6 9.2% 8.95% 14.88 4 9.32 2019-06-25 2019-06-25 +
929 18:45:03 ВТБЛизФБО5 2014-12-30 2022-12-20 3.6 9.2% 8.95% 13.73 4 8.6 2019-06-25 2019-06-25 +
930 18:45:03 ВТБЛизФБО6 2014-12-30 2024-12-17 5.6 9.2% 8.95% 14.09 4 8.83 2019-06-25 2019-06-25 +
931 18:45:03 ВТБЛизФБО7 2014-12-30 2022-12-20 3.6 9.1% 8.85% 13.58 4 8.51 2019-06-25 2019-06-25 +
932 18:45:03 ИАВТБ2014А 2014-12-29 2057-09-07 38.4 9.2% 9.00% 5.66 4 4.68 2019-06-07 2019-06-07 +
933 18:45:03 ВТБ БО-30 2014-12-26 2024-12-13 5.6 7.4% 7.75% 7.73% 100.19 19.32 4 12.95 0.33 2019-06-21 2019-09-20 +
934 18:45:03 РСХБ БО15 2014-12-26 2024-12-13 5.6 8.0% 8.60% 8.50% 101.21 21.44 4 14.37 2019-06-21 2020-12-18 +
935 18:45:03 ИАФора14 А 2014-12-26 2047-10-15 28.5 5.5% 9.51% 1.89% 100.6 4.75 4 1.93 2019-07-15 2019-07-15 +
936 18:45:03 БизнКонс 1 2014-12-26 2030-12-06 11.6 15.1% 6.00% 359.01 0.2 84.82 2023-12-15 +
937 18:45:03 БКЗФин 01 2014-12-26 2030-12-06 11.6 11.8% 6.00% 359.01 0.2 84.82 2023-12-15 +
938 18:45:03 ОткрФКББ4 2014-12-25 2023-05-04 4.0 9.6% 10.10% 10.05% 100.5 50.36 2 40.95 2019-06-25 2020-04-25 +
939 18:45:03 СтржилинБ1 2014-12-23 2021-12-14 2.6 0.0% 7.60% 8.94% 85 37.9 2 0 2019-06-18 +
940 18:45:03 ГТЛК БО-03 2014-12-23 2024-12-10 5.6 0.0% 10.90% 27.18 4 19.11 2019-06-18 2020-12-15 +
941 18:45:03 ИА АкБарсБ 2014-12-19 2047-05-10 28.1 0.0% 2.98% 0.49 12 0.19 2019-06-10 2019-06-10 +
942 18:45:03 ИА АкБарсА 2014-12-19 2047-05-10 28.1 0.0% 8.99% 1.48 12 0.57 2019-06-10 2019-06-10 +
943 18:45:03 ИА СБ-14 А 2014-12-17 2046-12-28 27.7 0.0% 9.00% 5.04 4 3.01 2019-06-28 2019-06-28 +
944 18:45:03 ИА СБ-14 Б 2014-12-17 2046-12-28 27.7 0.0% 3.00% 1.68 4 1 2019-06-28 2019-06-28 +
945 18:45:03 ИА ИТБ 14А 2014-12-11 2047-03-31 28.0 0.0% 9.01% 3.61 4 0.74 2019-08-03 2019-08-03 +
946 18:45:03 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.0 0.0% 2.99% 1.2 4 0.25 2019-08-03 2019-08-03 +
947 18:45:03 РоснфтБО2 2014-12-11 2024-11-28 5.5 9.3% 9.40% 46.87 2 43.01 2019-06-06 +
948 18:08:10 РоснфтБО3 2014-12-11 2024-11-28 5.5 8.7% 9.40% 9.05% 103.85 138.7 46.87 2 43.01 4.29 2019-06-06 +
949 18:45:03 РоснфтБО4 2014-12-11 2024-11-28 5.5 7.3% 9.40% 46.87 2 43.01 2019-06-06 +
950 18:45:03 РоснфтБО8 2014-12-11 2024-11-28 5.5 9.5% 9.40% 46.87 2 43.01 2019-06-06 +
951 13:34:13 РоснфтБО9 2014-12-11 2024-11-28 5.5 8.7% 9.40% 9.07% 103.65 18.4 46.87 2 43.01 4.29 2019-06-06 +
952 18:45:03 РоснфтБО14 2014-12-11 2024-11-28 5.5 9.5% 9.40% 46.87 2 43.01 2019-06-06 +
953 18:45:03 РоснфтБО10 2014-12-11 2024-11-28 5.5 9.5% 9.40% 46.87 2 43.01 2019-06-06 +
954 18:45:03 РоснфтБО11 2014-12-11 2024-11-28 5.5 9.5% 9.40% 46.87 2 43.01 2019-06-06 +
955 18:45:03 РоснфтБО12 2014-12-11 2024-11-28 5.5 9.5% 9.40% 46.87 2 43.01 2019-06-06 +
956 18:45:03 РоснфтБО13 2014-12-11 2024-11-28 5.5 9.5% 9.40% 46.87 2 43.01 2019-06-06 +
957 18:45:03 РоснфтБО15 2014-12-11 2020-12-03 1.5 8.1% 7.85% 19.57 4 16.35 1.44 2019-06-06 +
958 18:45:03 РоснфтБО17 2014-12-11 2020-12-03 1.5 8.1% 7.85% 19.57 4 16.35 1.44 2019-06-06 +
959 18:45:03 РоснфтБО16 2014-12-11 2020-12-03 1.5 8.1% 7.85% 19.57 4 16.35 1.44 2019-06-06 +
960 18:45:03 РоснфтБО24 2014-12-11 2020-12-03 1.5 6.6% 7.85% 19.57 4 16.35 2019-06-06 +
961 18:45:03 ОткрФКББ05 2014-12-10 2020-12-02 1.5 11.2% 0.01% 0.01% 84.99 0.05 2 0.05 1.54 2019-06-05 +
962 18:45:03 ВТБ 7ИПА 2014-12-10 2044-12-06 25.6 0.0% 8.99% 7.18 4 6.01 2019-06-06 2019-06-06 +
963 18:45:03 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.6 0.0% 2.99% 2.39 4 2 2019-06-06 2019-06-06 +
964 18:45:03 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.0 0.0% 9.00% 9.26 4 8.95 2019-05-25 2019-08-25 +
965 18:45:03 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.0 0.0% 3.00% 3.09 4 2.98 2019-05-25 2019-08-25 +
966 18:45:03 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.2 0.0% 9.00% 7.52 4 7.1 2019-05-27 2019-05-27 +
967 18:45:03 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.2 0.0% 3.00% 2.51 4 2.37 2019-05-27 2019-05-27 +
968 18:45:03 АИЖК14-3А2 2014-12-08 2047-06-16 28.2 0.0% 3.00% 2.37 4 1.72 2019-06-16 2019-06-16 +
969 18:45:03 АИЖК14-3А1 2014-12-08 2047-06-16 28.2 0.0% 9.00% 7.1 4 5.17 2019-06-16 2019-06-16 +
970 18:45:03 ВостЭксБ 3 2014-12-04 2020-05-28 1.0 0.0% 0.00% 99.97 0 2 0 0.88 2019-05-30 +
971 18:45:03 ВТБЛизФБО8 2014-12-04 2021-11-25 2.5 8.9% 8.65% 14.38 4 13.11 2019-05-30 2019-05-30 +
972 18:45:03 МежИнБанк3 2014-12-02 2024-11-19 5.5 0.2% 0.01% 0.05 2 0.05 2019-05-28 2019-11-26 +
973 18:45:03 УпрОтход02 2014-12-02 2025-06-01 6.0 13.6% 8.25% 82.5 1 59.22 2019-09-02 2019-09-02 +
974 18:45:03 АльфаБО-15 2014-12-02 2029-11-13 10.5 7.4% 7.35% 7.34% 100.08 36.65 2 35.44 2019-05-28 2021-05-25 +
975 18:45:03 БанкДРФБ02 2014-11-28 2019-11-22 0.5 13.4% 0.00% 0 2 0 2019-05-24 +
976 18:45:03 СОЮЗ БО-01 2014-11-28 2019-11-22 0.5 9.9% 7.55% 37.65 2 37.23 2019-05-24 +
977 18:45:03 СОЮЗ БО-06 2014-11-28 2019-11-22 0.5 7.6% 7.55% 37.65 2 37.23 2019-05-24 +
978 18:45:02 ПромНСерБ1 2014-11-27 2019-11-21 0.5 0.0% 0.00% 49.98 0 2 0 2019-05-23 +
979 18:45:03 ЮнКрБанБ11 2014-11-26 2019-11-20 0.5 9.2% 9.10% 9.10% 100.06 45.38 2 0 2019-11-20 +
980 18:45:03 CBOM 05/25 2014-11-26 2025-05-26 6.0 0.0% 16.64% 8250 2 8066.67 2019-05-26 +
981 18:45:03 ТрансФБО37 2014-11-24 2024-11-11 5.5 10.8% 10.50% 52.36 2 0.58 2019-11-18 2021-11-15 +
982 18:45:02 Стройтемп1 2014-11-19 2019-11-13 0.5 27.9% 9.00% 44.88 2 1.73 2019-11-13 +
983 18:45:03 НоябрПГЭ01 2014-11-18 2020-11-10 1.5 0.0% 8.50% 42.38 2 1.86 2019-11-12 +
984 18:45:03 ЛадьяФ БО2 2014-11-07 2021-10-29 2.4 7.1% 7.00% 34.9 2 3.64 2019-11-01 +
985 18:45:03 ТрансФБО36 2014-11-05 2024-10-23 5.4 0.0% 10.00% 49.86 2 5.75 2019-10-30 2021-10-27 +
986 18:45:03 ТрансФБО35 2014-10-27 2024-10-14 5.4 0.0% 10.00% 49.86 2 8.22 2019-10-21 2020-10-19 +
987 18:45:03 ТрансФБО33 2014-10-21 2024-10-08 5.4 0.0% 10.00% 49.86 2 9.86 2019-10-15 2020-10-13 +
988 18:45:03 РЖД БО-16 2014-10-21 2039-09-20 20.4 0.0% 6.20% 30.92 2 6.12 2019-10-15 2019-10-15 +
989 18:45:03 ОткрХОЛБО4 2014-10-16 2027-09-30 8.4 2 401.7% 12.51% 108.40% 11.54 311.89 0.4 262.83 2019-10-10 2019-10-10 +
990 18:45:03 ТрансФБО32 2014-10-16 2024-10-03 5.4 10.2% 10.00% 49.86 2 11.23 2019-10-10 2020-10-08 +
991 18:45:03 РСХБ БО14 2014-10-13 2024-09-30 5.4 7.4% 11.10% 10.94% 101.45 27.67 4 13.38 0.37 2019-07-08 2019-10-07 +
992 18:45:03 ТрансФБО34 2014-10-13 2024-09-30 5.4 10.7% 10.50% 52.36 2 12.66 2019-10-07 2019-10-07 +
993 18:45:03 Дельта15ИП 2014-10-10 2024-10-10 5.4 8.8% 11.92% 10.83% 110.1 29.72 4 13.72 2019-07-10 +
994 18:45:03 РСХБ БО13 2014-10-10 2024-09-27 5.4 7.9% 11.10% 10.96% 101.24 27.67 4 14.29 0.37 2019-07-05 2019-10-04 +
995 18:45:10 СоломЛес01 2014-10-08 2021-09-29 2.4 30.2% 10.00% 14.28% 70 49.86 2 13.42 2019-10-02 +
996 18:45:03 ПромсвбБО6 2014-10-02 2019-10-02 0.4 8.3% 8.45% 8.44% 100.1 42.37 2 11.58 0.37 2019-10-02 +
997 18:45:03 Дельта13ИП 2014-10-01 2024-10-01 5.4 8.1% 9.65% 48.38 2 13.48 2019-10-01 2021-10-01 +
998 18:45:03 Росбанк-А7 2014-09-30 2024-10-07 5.4 10.7% 2.00% 2.06% 97 10.03 2 2.63 0.37 2019-10-04 2019-10-04 +
999 18:37:34 ГПБ БО-10 2014-09-26 2024-09-26 5.4 8.1% 7.90% 7.90% 99.96 0.5 39.82 2 12.34 0.35 2019-09-26 2019-09-26 +
1000 18:45:03 МОЭСК БО-4 2014-09-25 2024-09-12 5.3 8.2% 8.30% 8.27% 100.35 41.39 2 14.1 1.27 2019-09-19 2020-09-17 +
1001 18:45:03 ТрансФБО28 2014-09-23 2019-09-17 0.3 10.6% 10.50% 52.36 2 18.41 2019-09-17 +
1002 18:45:03 АльфаБО-13 2014-09-18 2029-08-30 10.3 14.8% 9.35% 9.49% 98.51 46.62 2 17.68 0.31 2019-09-12 2019-09-12 +
1003 18:45:03 АльфаБО-14 2014-09-18 2029-08-30 10.3 8.5% 8.25% 8.27% 99.8 41.14 2 15.6 2.12 2019-09-12 2021-09-09 +
1004 18:45:03 РегИнв 01 2014-09-18 2019-09-12 0.3 5 326 250.0% 10.50% 52.36 2 19.85 2019-09-12 +
1005 18:45:03 ОВК Фин Б1 2014-09-16 2019-09-10 0.3 9.1% 12.25% 12.13% 100.95 61.08 2 23.83 0.30 2019-09-10 +
1006 18:45:03 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.3 0.0% 9.75% 24.31 4 22.17 2019-05-30 +
1007 10:11:39 ТМэнерго 1 2014-09-04 2030-02-14 10.8 14.3% 6.00% 7.94% 75.58 0.0 299.18 0.2 73.48 7.50 2023-02-23 +
1008 18:45:03 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.3 -0.1% 0.51% 0.46% 109.7 87.58 0.1 9.99 2034-08-04 +
1009 18:45:03 Русфинан12 2014-08-28 2019-08-22 0.3 3.7% 9.95% 9.80% 101.54 49.61 2 24.53 0.25 2019-08-22 +
1010 18:45:03 ЭквилибБО2 2014-08-21 2019-08-15 0.2 21.7% 13.00% 64.82 2 34.55 2019-08-15 +
1011 18:45:03 ВТБЛизФБО2 2014-08-15 2022-08-05 3.2 9.0% 8.75% 11.75 4 1.55 2019-08-09 2019-08-09 +
1012 18:45:03 ЮнКрБанБ22 2014-08-12 2019-08-06 0.2 6.8% 9.00% 8.96% 100.45 44.88 2 26.14 0.21 2019-08-06 +
1013 18:45:03 ЭквилибБО1 2014-08-05 2019-07-30 0.2 23.6% 13.00% 64.82 2 40.25 2019-07-30 +
1014 18:45:03 ПрГарант 2 2014-07-31 2022-07-29 3.2 9.1% 7.00% 70 1 56.77 2019-07-30 +
1015 18:45:03 Промкап 02 2014-07-31 2019-07-30 0.2 52.7% 7.00% 70 1 56.77 2019-07-30 +
1016 18:45:03 ИНВЕКТОР 2 2014-07-31 2022-07-29 3.2 9.2% 7.00% 70 1 56.77 2019-07-30 +
1017 18:45:03 ВТБЛизФБО4 2014-07-30 2024-07-17 5.2 9.2% 8.95% 12.92 4 3.97 2019-07-24 2019-07-24 +
1018 18:43:51 ОткрХОЛБО3 2014-07-30 2027-07-14 8.2 965.7% 12.24% 272.51% 4.49 0.0 305.06 0.4 221.69 0.67 2020-01-22 2020-01-22 +
1019 18:45:03 ТрансФБО30 2014-07-18 2024-07-05 5.1 10.7% 10.50% 52.36 2 37.68 2019-07-12 2019-07-12 +
1020 11:53:00 Стржилинв1 2014-07-16 2019-07-10 0.1 0.0% 7.85% 12.08% 65 0.0 39.14 2 0 0.13 2019-07-10 +
1021 18:45:03 МКБ БО-10 2014-07-10 2019-07-10 0.1 8.6% 8.50% 8.50% 100 42.15 2 30.74 0.13 2019-07-10 +
1022 17:28:30 МКБ БО-11 2014-07-10 2019-07-10 0.1 8.4% 9.15% 9.14% 100.1 1.3 45.37 2 33.09 0.13 2019-07-10 +
1023 18:45:03 Росинтруд1 2014-07-08 2026-02-05 6.7 8.3% 10.00% 10.37% 96.4 700.55 0.1 29.04 6.73 2026-02-05 +
1024 17:35:08 ВТБ БО-26 2014-07-01 2020-06-23 1.1 7.9% 8.10% 8.07% 100.4 5.8 20.19 4 12.65 1.04 2019-06-25 +
1025 18:45:03 ТрансФБО29 2014-06-30 2024-06-17 5.1 10.6% 10.50% 52.36 2 42.86 2019-06-24 2019-06-24 +
1026 17:47:04 АшинМЗ БО1 2014-06-30 2024-06-17 5.1 872.5% 9.25% 11.36% 81.39 1.1 46.12 2 37.76 0.09 2019-06-24 2019-06-24 +
1027 18:45:03 РЖД БО-19 2014-06-27 2044-05-20 25.1 0.0% 4.80% 23.93 2 19.99 2019-06-21 2019-06-21 +
1028 18:45:03 БалтЛиз1 2014-06-27 2020-06-19 1.1 6.2% 9.80% 17.1 4 11.46 2019-06-21 2019-06-21 +
1029 18:37:08 ГПБ БО-09 2014-06-27 2024-06-27 5.1 9.1% 8.18% 8.19% 99.92 0.0 40.79 2 32.72 0.10 2019-06-27 2019-06-27 +
1030 18:45:03 ИА МТСБ А 2014-06-27 2041-11-26 22.6 -37.7% 10.50% 0.81% 100.65 1.98 4 1.89 2019-05-26 2019-05-26 +
1031 18:45:03 ИАСанр1А 2014-06-26 2044-07-28 25.3 9.6% 9.24% 0.85% 100 0.7 12 0.56 2019-05-28 2019-05-28 +
1032 18:45:03 ЗенитБО-13 2014-06-26 2024-06-13 5.1 21.6% 7.50% 7.58% 99 37.4 2 31.44 0.08 2019-06-20 2019-06-20 +
1033 18:45:03 ВТБ 6ИПА 2014-06-25 2043-08-14 24.3 0.0% 9.00% 7.02 4 5.95 2019-06-05 2019-06-05 +
1034 18:45:03 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.3 1.7% 3.00% 2.34 4 1.98 2019-06-05 2019-06-05 +
1035 18:45:03 ИАСанр2А 2014-06-23 2046-02-28 26.9 6.1% 9.44% 0.83% 100.05 0.68 12 0.55 2019-05-28 2019-05-28 +
1036 18:00:04 ЗапСибКБ-2 2014-06-19 2019-12-12 0.6 8.3% 14.84% 0.14% 103.59 0.1 0.74 2 0.65 0.53 2019-06-13 +
1037 18:45:03 ЭлемЛизБО3 2014-06-03 2019-05-28 0.0 16.5% 0.01% 0.01% 99.75 0.02 4 0.02 0.02 2019-05-28 +
1038 18:45:03 ЕАБР09 2014-06-02 2021-05-24 2.0 9.0% 8.90% 44.38 2 43.16 2019-05-27 +
1039 18:45:03 БашнфтБО5 2014-05-26 2024-05-13 5.0 3.4% 7.85% 39.14 2 0.43 2019-11-18 2019-11-18 +
1040 18:45:03 ГПБ БО-08 2014-05-23 2024-05-23 5.0 -100.0% 7.99% 7.61% 105 39.62 2 39.4 2019-05-23 2019-05-23 +
1041 18:45:03 РосбнБСО12 2014-04-30 2024-04-30 5.0 0.0% 0.04% 0.1 4 0.02 2019-07-30 +
1042 18:45:03 РосбнБСО13 2014-04-30 2024-04-30 5.0 0.0% 0.03% 0.07 4 0.02 2019-07-30 +
1043 18:45:03 РосбнБСО14 2014-04-30 2024-04-30 5.0 0.0% 0.02% 0.05 4 0.01 2019-07-30 +
1044 18:45:03 РосбнБСО15 2014-04-30 2024-04-30 5.0 0.0% 0.01% 0.02 4 0.01 2019-07-30 +
1045 18:45:03 МежИнБанк1 2014-04-29 2024-04-16 4.9 0.0% 0.01% 0.05 2 0.01 2019-10-22 2020-10-20 +
1046 18:45:03 ИнТехЭл Б1 2014-04-29 2020-04-21 0.9 8.7% 8.50% 42.38 2 6.75 2019-10-22 +
1047 15:05:36 ДОМ.РФ30об 2014-04-28 2033-03-01 13.8 7.8% 8.30% 8.22% 101 0.1 20.92 4 18.65 1.43 2019-06-01 2020-12-01 +
1048 18:45:03 АрчерФин01 2014-04-08 2027-03-23 7.9 0.0% 11.01% 11.81% 93.25 1042.97 0.1 169.47 2027-03-23 +
1049 18:45:03 ТБС 01 2014-03-31 2020-11-26 1.5 13.9% 10.00% 10.01% 99.92 49.86 2 47.67 0.02 2019-05-30 2019-05-30 +
1050 18:45:03 Дельта14ИП 2014-03-27 2024-03-27 4.9 8.8% 12.00% 11.16% 107.5 30.25 4 18.41 2019-06-27 +
1051 10:59:29 ИАВ 3 А 2014-03-26 2046-10-26 27.5 -30.5% 8.96% 0.91% 100.5 0.0 0.75 12 0.65 0.01 2019-05-26 2019-05-26 +
1052 18:45:03 АИЖК2014А3 2014-03-25 2046-06-11 27.1 25.6% 8.50% 6.71% 99.2 16.77 4 13.12 2019-06-11 2019-06-11 +
1053 18:45:03 ИАПетрок1А 2014-03-20 2046-12-09 27.6 2.5% 8.75% 0.37% 100.3 0.94 4 0.76 2019-06-09 2019-06-09 +
1054 18:45:03 ВейлФин1 2014-03-19 2023-03-08 3.8 0.0% 10.00% 10.53% 95 49.86 2 0 2019-09-11 +
1055 18:45:03 ИА АТБ 2 А 2014-02-19 2046-10-01 27.5 3.9% 8.99% 1.30% 100.9 3.26 4 0.93 2019-07-26 2019-07-26 +
1056 18:45:03 РоснефтьБ1 2014-02-18 2024-02-06 4.7 8.4% 8.90% 8.77% 101.49 44.38 2 24.14 2.43 2019-08-13 2022-02-08 +
1057 18:45:03 РоснефтьБ7 2014-02-18 2024-02-06 4.7 8.4% 8.90% 8.77% 101.5 44.38 2 24.14 2.43 2019-08-13 2022-02-08 +
1058 18:45:03 ОткрФКББ04 2014-02-14 2020-02-07 0.7 4.4% 0.01% 0.01% 96.98 0.05 2 0.03 0.72 2019-08-09 +
1059 18:45:03 ВЭБлизБ01 2014-01-28 2024-01-16 4.7 0.0% 8.18% 40.79 2 26.89 2019-07-23 2020-01-21 +
1060 18:45:02 ИА Кама 01 2014-01-21 2043-12-31 24.7 0.0% 0.00% 40 0 2 0 2019-06-15 +
1061 18:45:03 Финстоун01 2014-01-16 2024-01-04 4.6 11.1% 0.00% 0 0.2 142.37 2024-01-04 2020-01-09 +
1062 18:45:03 СвязБанкБ9 2013-12-25 2021-12-25 2.6 7.9% 6.00% 6.06% 98.99 29.92 2 24.33 2019-06-25 2019-12-25 +
1063 18:45:03 ИА ПСПб А 2013-12-24 2041-07-15 22.2 11.0% 8.50% 1.81% 99.7 4.51 4 1.83 2019-07-15 2019-07-15 +
1064 18:45:03 ВСИА2012 А 2013-12-24 2046-08-11 27.3 8.5% 8.75% 1.78% 100.1 4.49 4 0.54 2019-08-11 2019-08-11 +
1065 18:45:03 ВСИА2012 Б 2013-12-24 2046-08-11 27.3 0.0% 11.00% 27.73 4 3.32 2019-08-11 2019-08-11 +
1066 18:45:03 РоснефтьБ6 2013-12-23 2023-12-11 4.6 -4.5% 8.50% 8.42% 100.95 42.38 2 36.33 0.07 2019-06-17 2019-06-17 +
1067 18:45:03 РоснефтьБ5 2013-12-23 2023-12-11 4.6 5.8% 8.50% 8.48% 100.19 42.38 2 36.33 0.07 2019-06-17 2019-06-17 +
1068 18:45:03 РЖД БО-10 2013-12-18 2028-11-29 9.6 0.0% 4.50% 22.44 2 19.85 2019-06-12 2019-06-12 +
1069 18:45:03 ВТБ 5ИПА 2013-12-18 2046-09-18 27.4 0.0% 8.99% 5.47 4 4.76 2019-06-03 2019-06-03 +
1070 18:45:03 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.4 1.4% 2.99% 1.82 4 1.59 2019-06-03 2019-06-03 +
1071 18:45:03 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.5 0.0% 6.00% 14.96 4 12.33 2019-06-07 2019-06-07 +
1072 18:45:03 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.5 0.0% 6.00% 14.96 4 12.33 2019-06-07 2019-06-07 +
1073 18:45:03 АИЖ11А1/13 2013-12-12 2046-06-22 27.2 0.0% 9.01% 5.14 4 3.41 2019-06-22 2019-06-22 +
1074 18:45:03 АИЖ11А2/13 2013-12-12 2046-06-22 27.2 3.0% 3.00% 1.71 4 1.14 2019-06-22 2019-06-22 +
1075 18:45:03 ОВК Фин01 2013-12-04 2021-11-24 2.5 2 327.5% 6.34% 6.74% 94 31.61 2 30.4 2019-05-29 2019-05-29 +
1076 18:45:03 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.5 0.0% 8.35% 20.82 4 19.45 2019-05-28 +
1077 14:15:37 ВертолетБ2 2013-11-28 2023-11-16 4.5 8.8% 7.50% 7.81% 96 0.0 37.4 2 37.19 3.74 2019-05-23 +
1078 18:45:03 ГазпромБ19 2013-11-27 2043-10-21 24.5 0.0% 6.20% 30.92 2 0 2019-11-20 2019-11-20 +
1079 18:45:03 ГазпромБ20 2013-11-27 2043-10-21 24.5 0.0% 6.20% 30.92 2 0 2019-11-20 2019-11-20 +
1080 18:45:03 РСГ-ФинБ01 2013-11-26 2025-11-11 6.5 9.6% 10.45% 10.40% 100.49 52.11 2 0.29 0.50 2019-11-19 2019-11-19 +
1081 18:45:03 РЖД-30 обл 2013-11-26 2028-11-07 9.5 7.5% 7.65% 7.64% 100.12 38.15 2 0.21 0.50 2019-11-19 2019-11-19 +
1082 18:45:03 РСХБ 23 2013-11-22 2023-11-10 4.5 8.6% 8.85% 8.76% 101 44.13 2 1.21 2.29 2019-11-15 2021-11-12 +
1083 18:45:03 ИРКУТ БО-4 2013-11-18 2023-11-06 4.5 9.1% 9.00% 8.97% 100.3 44.88 2 2.22 2.27 2019-11-11 2021-11-08 +
1084 18:45:03 РЖД БО-15 2013-11-11 2038-10-11 19.5 0.0% 6.30% 31.41 2 2.76 2019-11-04 2019-11-04 +
1085 18:45:03 УпрОтход01 2013-11-07 2024-05-07 5.0 10.0% 8.75% 87.74 1.0 3.6 2020-05-07 2020-05-07 +
1086 11:39:03 ОткрФКБ9 2013-10-24 2023-11-11 4.5 10.5% 8.00% 8.08% 99.05 0.0 40.33 2 4.82 0.45 2019-10-31 2019-10-31 +
1087 18:28:49 ГеотекС 1 2013-10-23 2019-10-16 0.4 17.7% 10.75% 5.96% 99.12 0.2 14.74 4 5.67 0.15 2019-07-17 2019-07-17 +
1088 16:53:47 ГПБ БО-07 2013-10-22 2023-10-22 4.4 9.6% 8.40% 8.57% 98 1.5 42.12 2 6.9 2.23 2019-10-22 2021-10-22 +
1089 18:45:03 ДельтКрБО5 2013-10-21 2023-10-21 4.4 8.3% 9.85% 9.70% 101.5 49.38 2 8.37 0.90 2019-10-21 2020-04-21 +
1090 18:45:03 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.4 0.0% 6.30% 15.71 4 6.39 2019-07-15 2019-07-15 +
1091 18:45:03 ЕАБР08 2013-10-16 2020-10-07 1.4 8.0% 8.20% 8.16% 100.45 40.89 2 9.44 2019-10-09 +
1092 18:45:03 РЖД БО-13 2013-10-14 2033-09-19 14.4 0.0% 6.20% 30.92 2 7.47 2019-10-07 2019-10-07 +
1093 18:45:03 ВТБ БО-43 2013-10-11 2023-09-29 4.4 6.6% 7.25% 7.25% 100.09 18.08 4 9.34 0.12 2019-07-05 2019-07-05 +
1094 18:45:03 СилМашины2 2013-10-10 2023-09-28 4.4 9.3% 9.30% 9.27% 100.29 46.37 2 12.23 1.30 2019-10-03 2020-10-01 +
1095 18:45:03 РЕСОЛизБ01 2013-10-03 2023-09-21 4.3 9.9% 9.60% 47.87 2 14.47 2019-09-26 2022-03-24 +
1096 18:45:03 ЕАБР06 2013-10-02 2020-09-23 1.3 7.4% 7.30% 36.4 2 11.2 2019-09-25 +
1097 18:45:03 ЕАБР07 2013-10-02 2020-09-23 1.3 33.1% 8.75% 43.63 2 13.42 2019-09-25 +
1098 18:45:03 ЕвропланБ1 2013-10-02 2019-09-25 0.3 6.6% 9.50% 9.41% 100.98 47.37 2 14.58 0.35 2019-09-25 +
1099 18:45:03 РСХБ 22 2013-09-30 2023-09-18 4.3 7.8% 8.30% 8.26% 100.49 41.39 2 13.19 2019-09-23 2020-03-23 +
1100 18:45:03 ОткрФКББ02 2013-09-24 2025-09-24 6.4 9.9% 0.01% 0.02% 54.84 0.05 2 0.02 6.36 2019-09-24 +
1101 18:45:03 РЖД БО-12 2013-09-12 2033-08-18 14.3 0.0% 6.00% 29.92 2 12.49 2019-09-05 2019-09-05 +
1102 18:45:03 АИЖК-13 А2 2013-08-27 2045-09-09 26.4 -8.6% 9.00% 6.61% 100.9 16.82 4 13.53 2019-06-09 2019-06-09 +
1103 18:45:03 Uranium 02 2013-08-23 2023-08-11 4.2 8.7% 10.25% 10.05% 102 51.11 2 26.96 1.16 2019-08-16 2020-08-14 +
1104 18:45:03 СУЭК-Фин05 2013-08-22 2023-08-10 4.2 5.5% 8.25% 8.20% 100.63 41.14 2 21.92 2019-08-15 2019-08-15 +
1105 18:45:03 ОткрХОЛ 6 2013-08-15 2028-07-27 9.2 4 955.3% 11.50% 114 977.23% 0.01 257.99 0.4 204.46 2019-11-07 2019-11-07 +
1106 18:45:03 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.2 0.0% 6.30% 15.71 4 2.59 2019-08-06 2019-08-06 +
1107 18:45:03 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.2 0.0% 6.30% 15.71 4 2.59 2019-08-06 2019-08-06 +
1108 18:45:02 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.2 0.0% 0.00% 6 0 1 0 2019-07-30 +
1109 18:45:03 РСХБ 21 2013-07-30 2023-07-18 4.2 6.9% 7.40% 7.33% 100.99 36.9 2 24.33 1.57 2019-07-23 2021-01-19 +
1110 18:45:03 ЕАБР05 2013-07-24 2020-07-15 1.2 -6.5% 9.50% 47.37 2 32.79 2019-07-17 2019-07-17 +
1111 18:45:02 ПраймФ 01 2013-07-23 2021-07-13 2.2 3 177 600.0% 10.56% 105 609.34% 0.01 52.66 2 36.74 2019-07-16 2019-07-16 +
1112 18:05:02 УВЗ Б01 2013-07-18 2020-07-09 1.1 8.1% 8.75% 8.74% 100.09 0.0 43.63 2 31.64 0.14 2019-07-11 2019-07-11 +
1113 12:28:30 УВЗ Б02 2013-07-18 2020-07-09 1.1 9.7% 8.75% 8.76% 99.88 0.0 43.63 2 31.64 0.14 2019-07-11 2019-07-11 +
1114 18:45:03 НацСтдБО-2 2013-07-18 2023-07-18 4.2 8.7% 8.50% 8.50% 100 42.15 2 28.88 2019-07-18 2020-01-18 +
1115 18:25:40 ОткрФКББ03 2013-07-16 2025-07-16 6.2 9.9% 0.01% 0.02% 55.95 0.0 0.05 2 0.03 6.17 2019-07-16 +
1116 18:45:03 ДержаваБ01 2013-07-10 2023-07-10 4.1 72.4% 9.00% 22.44 4 10.36 2019-07-10 2019-07-10 +
1117 18:45:03 РЖД БО-09 2013-06-27 2028-06-08 9.1 0.0% 4.80% 23.93 2 20.12 2019-06-20 2019-06-20 +
1118 18:45:03 ДОМ.РФ26об 2013-06-25 2029-11-01 10.5 -6.7% 15.30% 38.56 4 8.8 2019-08-01 2020-02-01 +
1119 18:45:03 Экспобанк3 2013-06-25 2019-07-12 0.1 34.3% 8.00% 8.25% 97 20.16 4 8.99 2019-07-12 +
1120 18:45:03 Совком 02 2013-06-18 2021-06-24 2.1 7.6% 7.50% 37.6 2 31.03 2019-06-23 +
1121 18:45:03 Роснефть06 2013-06-11 2023-05-30 4.0 8.0% 7.00% 7.22% 97 34.9 2 32.41 2019-06-04 +
1122 18:45:03 Роснефть09 2013-06-11 2023-05-30 4.0 7.1% 7.00% 34.9 2 32.41 2019-06-04 +
1123 18:45:03 Роснефть10 2013-06-11 2023-05-30 4.0 7.1% 7.00% 34.9 2 32.41 2019-06-04 +
1124 18:45:03 ТКБ БО-2 2013-06-11 2023-05-30 4.0 9.0% 9.00% 44.88 2 41.67 2019-06-04 2019-06-04 +
1125 18:45:03 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.0 0.0% 6.00% 14.96 4 12.99 2019-06-03 2019-06-03 +
1126 18:45:03 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.0 0.0% 6.00% 14.96 4 12.99 2019-06-03 2019-06-03 +
1127 18:45:03 РЖД БО-18 2013-06-05 2043-04-29 24.0 0.0% 4.50% 22.44 2 21.58 2019-05-29 2019-11-27 +
1128 18:45:03 ВТБ 4ИПА 2013-05-23 2044-09-01 25.4 0.0% 9.10% 5.62 4 5.01 2019-06-01 +
1129 18:45:03 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.4 0.0% 3.03% 1.87 4 1.67 2019-06-01 +
1130 18:45:03 ВерЦемЗав1 2013-05-14 2021-05-04 2.0 12.0% 0.50% 0.62% 81 1.25 4 0.21 2019-08-06 +
1131 18:45:03 ОткрХОЛ 5 2013-05-14 2028-04-25 9.0 4 425.7% 12.55% 125 512.76% 0.01 281.63 0.4 223.89 2019-11-05 2019-11-05 +
1132 18:45:03 ДОМ.РФ25об 2013-04-29 2026-10-01 7.4 8.0% 7.75% 7.75% 99.95 19.32 4 10.83 2019-07-01 2020-04-01 +
1133 18:45:03 РСХБ 20 2013-04-23 2023-04-11 3.9 9.3% 8.30% 8.47% 98 41.39 2 8.19 2.62 2019-10-15 2022-04-12 +
1134 18:45:03 УБРиР БО-5 2013-04-19 2020-04-10 0.9 7.3% 0.10% 0.11% 94 0.5 2 0.11 2019-10-11 +
1135 18:45:03 ОбКонФ БО1 2013-04-15 2023-04-03 3.9 8.0% 8.00% 39.89 2 9.64 2019-10-07 2021-04-05 +
1136 14:42:13 РЖД-28 обл 2013-04-09 2028-03-21 8.9 8.0% 8.20% 8.18% 100.3 8.0 40.89 2 11.23 0.84 2019-10-01 2020-03-31 +
1137 18:45:03 РЕСО-Гар03 2013-04-05 2023-03-24 3.9 0.1% 0.10% 0.10% 100 0.5 2 0.15 0.35 2019-09-27 2019-09-27 +
1138 14:44:14 МТС БО-01 2013-04-03 2023-03-22 3.8 7.9% 6.85% 6.90% 99.25 103.1 34.16 2 10.51 0.83 2019-09-25 2020-03-25 +
1139 12:12:32 Роснефть07 2013-03-22 2023-03-10 3.8 8.6% 7.30% 7.58% 96.3 0.0 36.4 2 13.6 3.34 2019-09-13 +
1140 17:51:00 Роснефть08 2013-03-22 2023-03-10 3.8 8.6% 7.30% 7.58% 96.31 0.2 36.4 2 13.6 3.34 2019-09-13 +
1141 18:45:03 Лента 1 об 2013-03-12 2020-03-03 0.8 9.0% 0.10% 0.11% 93.55 0.5 2 0.21 2019-09-03 +
1142 18:45:03 Лента 2 об 2013-03-12 2020-03-03 0.8 -3.0% 0.10% 0.5 2 0.21 2019-09-03 +
1143 17:53:58 Лента 3 об 2013-03-05 2020-02-25 0.8 8.4% 0.10% 0.11% 94.11 0.0 0.5 2 0.23 0.77 2019-08-27 +
1144 12:45:16 РусГидро07 2013-02-14 2023-02-02 3.7 8.4% 0.10% 0.13% 74.4 0.0 0.5 2 0.28 3.71 2019-08-08 +
1145 18:28:50 РусГидро08 2013-02-14 2023-02-02 3.7 8.4% 0.10% 0.13% 74.55 0.0 0.5 2 0.28 3.71 2019-08-08 +
1146 18:20:53 Башнефть06 2013-02-12 2023-01-31 3.7 7.8% 7.70% 7.70% 100 0.2 38.39 2 22.36 3.23 2019-08-06 +
1147 18:45:03 Башнефть07 2013-02-12 2023-01-31 3.7 7.9% 8.85% 8.79% 100.7 44.13 2 25.7 0.69 2019-08-06 2020-02-04 +
1148 18:45:03 Башнефть08 2013-02-12 2023-01-31 3.7 8.5% 7.70% 7.85% 98.05 38.39 2 22.36 3.22 2019-08-06 +
1149 18:38:04 Башнефть09 2013-02-12 2023-01-31 3.7 7.2% 8.85% 8.75% 101.19 4.0 44.13 2 25.7 0.69 2019-08-06 2020-02-04 +
1150 18:45:03 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.7 8.6% 7.65% 7.85% 97.5 38.15 2 23.05 3.21 2019-08-02 +
1151 18:45:03 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.7 8.6% 7.65% 7.85% 97.5 38.15 2 23.05 3.21 2019-08-02 +
1152 18:45:03 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.7 6.8% 8.00% 7.94% 100.8 39.89 2 27.18 0.64 2019-07-19 2020-01-17 +
1153 18:45:02 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.6 0.0% 0.00% 0 1 0 2019-06-20 +
1154 14:42:13 ОткрХОЛ 4 2012-12-26 2027-12-08 8.6 1 624.3% 12.02% 258.59% 4.65 0.0 269.81 0.4 200.25 0.58 2019-12-18 2019-12-18 +
1155 18:45:03 ГлДорога 6 2012-12-12 2028-11-22 9.5 50.9% 4.00% 39.89 1 18.41 2019-12-04 2019-12-04 +
1156 18:45:03 Правоурми1 2012-12-11 2019-12-26 0.6 9.1% 9.00% 59.92 2 36.25 0.58 2019-08-26 +
1157 17:24:46 АгроКомБО1 2012-12-10 2022-12-08 3.6 33 372.3% 0.10% 2.48% 4.03 0.0 1 1 0.45 0.55 2019-12-09 2019-12-09 +
1158 18:45:03 ДОМ.РФ24об 2012-12-05 2022-11-01 3.5 6.8% 7.75% 19.53 4 4.46 2019-08-01 2019-11-01 +
1159 18:45:03 АИЖ11А1/12 2012-11-28 2045-05-25 26.1 0.0% 9.01% 3.91 4 3.77 2019-05-25 2019-08-25 +
1160 18:45:03 АИЖ11А2/12 2012-11-28 2045-05-25 26.1 3.0% 3.00% 1.3 4 1.26 2019-05-25 2019-08-25 +
1161 18:44:23 Меркурий-1 2012-11-27 2019-11-28 0.5 581.0% 0.00% 24.85 0.0 0 0 0 0.52 0000-00-00 +
1162 18:45:03 ГлДорога 7 2012-11-20 2029-10-30 10.5 29.1% 4.00% 39.89 1 20.82 2019-11-12 2019-11-12 +
1163 18:45:03 ВолгСпорт2 2012-10-30 2024-02-29 4.8 8.7% 9.00% 90 1 65.1 2019-08-31 2019-08-31 +
1164 18:20:52 Роснефть04 2012-10-29 2022-10-17 3.4 8.4% 7.90% 7.98% 98.98 0.2 39.39 2 6.49 3.04 2019-10-21 +
1165 18:12:36 Роснефть05 2012-10-29 2022-10-17 3.4 8.5% 7.90% 8.00% 98.8 0.0 39.39 2 6.49 3.04 2019-10-21 +
1166 18:45:03 ПочтаРос04 2012-10-26 2019-10-18 0.4 8.2% 9.35% 9.30% 100.51 46.62 2 8.45 0.41 2019-10-18 +
1167 16:09:18 РСХБ 18 2012-10-25 2022-10-13 3.4 8.9% 8.20% 8.27% 99.2 0.0 40.89 2 7.64 1.79 2019-10-17 2021-04-15 +
1168 18:45:03 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.4 8.2% 7.40% 7.59% 97.5 36.9 2 7.1 2019-10-16 2024-04-10 +
1169 14:12:50 РСХБ 17 2012-10-23 2022-10-11 3.4 8.4% 8.20% 8.20% 100 0.3 40.89 2 8.09 1.34 2019-10-15 2020-10-13 +
1170 18:45:03 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.4 8.4% 9.75% 9.50% 102.6 48.62 2 10.95 1.76 2019-10-10 2021-04-08 +
1171 18:45:03 ГПБ 11 2012-10-18 2019-10-10 0.4 5.7% 6.20% 6.19% 100.2 30.92 2 6.96 2019-10-10 +
1172 18:45:03 ГПБ 12 2012-10-18 2022-10-06 3.4 9.3% 7.52% 7.87% 95.51 37.5 2 8.45 2019-10-10 +
1173 14:31:11 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.4 -0.9% 9.80% 9.42% 103.99 0.0 48.87 2 12.62 0.37 2019-10-04 2019-10-04 +
1174 18:45:03 ОткрХОЛ 3 2012-10-05 2027-09-17 8.4 2 268.1% 10.71% 1 071.20% 1 240.36 0.4 175.74 2019-12-27 2019-12-27 +
1175 14:29:15 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.3 24.1% 9.00% 9.43% 95.41 0.