котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:00 СберИОС123 2019-08-30 2024-09-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
2 10:10:00 СберИОС128 2019-08-30 2020-09-04 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
3 10:10:00 СберИОС121 2019-08-29 2022-08-29 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
4 10:10:00 СберИОС126 2019-08-27 2021-09-02 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
5 18:45:04 ВЭБ1P-К176   2019-08-23 2019-09-20 0.1 0.0% 6.99% 5.36 13 0 2019-09-20 +
6 18:45:04 СберИОС132   2019-08-23 2023-03-10 3.6 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
7 18:45:04 СберИОС131   2019-08-23 2023-03-10 3.6 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
8 17:50:17 ЕврХимБ1Р6   2019-08-23 2023-08-18 4.0 8.0% 7.85% 7.84% 100.17 0.6 19.57 4 0 3.47 2019-11-22 +
9 18:45:04 ВЭБ1P-К175 2019-08-22 2019-09-12 0.1 0.0% 6.99% 4.02 17 0.19 2019-09-12 +
10 18:45:04 СберИОС129 2019-08-22 2023-03-01 3.5 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
11 18:45:04 ВЭБ1P-К174 2019-08-21 2019-09-04 0.0 0.0% 6.99% 2.68 26 0.38 2019-09-04 +
12 18:42:41 ЭлщитСтБП1 2019-08-20 2022-08-16 3.0 13.6% 13.00% 12.99% 100.07 4.6 32.41 4 1.07 2.52 2019-11-19 +
13 17:18:51 СберИОС122 2019-08-19 2020-08-25 1.0 0.0% 0.01% 0.01% 96.9 0.4 0.1 1.0 0 1.01 2020-08-25 +
14 18:45:04 ВЭБ1P-К173 2019-08-16 2019-09-13 0.1 7.2% 6.99% 6.99% 100 5.36 13 1.34 2019-09-13 +
15 18:45:04 СберИОС125 2019-08-16 2019-09-16 0.1 0.0% 0.01% 0.01 12 0 2019-09-16 +
16 18:42:23 РСГ-ФинБ11 2019-08-15 2022-08-11 3.0 12.1% 12.00% 11.92% 100.7 2.6 59.84 2 2.63 2.59 2020-02-13 +
17 18:45:04 РСГ-ФинБ09 2019-08-15 2024-08-08 5.0 11.5% 12.00% 11.77% 102 59.84 2 2.63 2020-02-13 2022-08-11 +
18 18:37:13 ЮАИЗ 1-002 2019-08-15 2024-08-13 5.0 10.3% 10.00% 9.98% 100.17 1.0 24.93 4 2.19 2.61 2019-11-14 2022-08-11 +
19 18:41:41 Каскад1Р01 2019-08-14 2022-08-10 3.0 14.5% 16.00% 15.69% 101.96 0.5 39.89 4 3.95 0.92 2019-11-13 2020-08-12 +
20 18:45:04 Самолет1P6 2019-08-14 2029-08-01 10.0 0.0% 10.85% 27.05 4 2.68 2019-11-13 2020-08-12 +
21 13:50:02 ВТБ Б-1-35 2019-08-13 2020-08-11 1.0 1.0% 0.01% 0.01% 99.01 0.0 0.05 2 0 0.97 2020-02-11 +
22 17:26:44 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.9 12.6% 12.00% 11.98% 100.1 1.2 9.86 12 3.29 2.12 2019-09-12 2022-01-29 +
23 18:45:04 Самолет1P5 2019-08-13 2029-07-31 10.0 0.0% 10.50% 26.18 4 2.88 2019-11-12 2020-02-11 +
24 13:17:37 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 3.0 7.5% 7.90% 7.78% 101.5 5.7 39.61 2 3.03 2.71 2020-02-08 +
25 18:45:04 СберИОС120 2019-08-08 2020-08-14 1.0 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
26 18:41:53 Беларусь03 2019-08-07 2022-08-03 3.0 8.5% 8.65% 8.58% 100.8 21.2 43.13 2 3.79 2.66 2020-02-05 +
27 17:37:05 Беларусь04 2019-08-07 2022-08-03 3.0 8.5% 8.65% 8.58% 100.8 9.6 43.13 2 3.79 2.66 2020-02-05 +
28 18:45:04 СберИОС119 2019-08-06 2032-03-15 12.6 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
29 18:45:04 СберИОС118 2019-08-06 2023-08-07 4.0 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
30 18:44:16 ЖКХРСЯ БО1 2019-08-06 2026-07-28 7.0 12.8% 12.50% 12.41% 100.7 11.5 31.16 4 5.82 2.50 2019-11-05 2022-08-02 +
31 17:48:48 РЕСОЛизБП6 2019-08-06 2023-08-01 4.0 9.1% 9.00% 8.96% 100.45 11.2 44.88 2 4.19 3.40 2020-02-04 +
32 17:16:15 ЕврХол2P1R 2019-08-05 2024-07-29 5.0 8.1% 7.95% 7.95% 100 50.8 39.64 2 3.92 4.17 2020-02-03 +
33 18:06:40 ВТБ Б-1-33 2019-08-05 2020-08-03 1.0 7.2% 7.05% 7.05% 100 0.4 35.15 2 3.48 0.93 2020-02-03 +
34 18:45:04 ВЭБ1P-К170 2019-08-02 2019-08-30 0.0 0.0% 7.01% 5.38 13 4.03 2019-08-30 +
35 18:45:04 СберИОС117 2019-08-02 2023-02-09 3.5 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
36 18:45:04 СберИОС116 2019-08-01 2023-02-17 3.5 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
37 18:39:48 СберИОС107 2019-07-30 2022-07-29 2.9 0.0% 0.01% 0.01% 100.91 0.0 0.3 0.3 0 2.94 2022-07-29 +
38 18:45:04 СберИОС111 2019-07-30 2020-08-05 1.0 0.0% 0.01% 0.01% 97.3 0.1 1.0 0 0.96 2020-08-05 +
39 16:32:31 СберИОС112 2019-07-30 2024-08-05 5.0 0.0% 0.01% 0.01% 96 0.0 0.5 0.2 0 4.97 2024-08-05 +
40 18:45:04 СберИОС115 2019-07-30 2023-02-15 3.5 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
41 18:34:53 Систем1P11 2019-07-29 2029-07-16 9.9 9.2% 9.40% 9.28% 101.33 52.6 46.87 2 6.44 3.36 2020-01-27 2023-07-24 +
42 12:22:48 СберИОС110 2019-07-26 2021-07-30 1.9 0.0% 0.01% 0.01% 95.17 0.0 0.2 0.5 0 1.94 2021-07-30 +
43 16:08:33 Автодор2Р4 2019-07-26 2021-02-25 1.5 7.4% 8.00% 7.92% 101 0.9 39.89 2 6.14 1.45 2020-01-24 +
44 18:44:36 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.9 14.1% 13.50% 13.49% 100.1 5.5 33.66 4 11.47 1.30 2019-10-22 2021-01-19 +
45 18:45:04 АРАГОН БП2 2019-07-23 2029-07-10 9.9 12.0% 11.50% 28.67 4 9.77 2019-10-22 2020-07-21 +
46 18:44:36 СэтлГрБ1P2 2019-07-23 2023-01-17 3.4 10.4% 10.75% 10.54% 102 11.0 26.8 4 9.13 2.88 2019-10-22 +
47 18:45:04 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.9 0.0% 7.85% 39.57 2 7.53 2020-01-19 +
48 18:37:14 ГазпромКP2 2019-07-18 2024-07-11 4.9 7.9% 7.80% 7.78% 100.28 1.3 38.89 2 7.69 4.14 2020-01-16 +
49 18:45:04 СберИОС105 2019-07-18 2023-07-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
50 17:08:28 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.4 8.0% 7.85% 7.85% 100.02 134.0 39.57 2 7.74 3.04 2020-01-18 +
51 18:45:04 МТС 1P-11 2019-07-17 2026-07-08 6.9 0.0% 7.90% 19.7 4 8.01 2019-10-16 +
52 18:00:33 БелугаБП2 2019-07-17 2024-07-10 4.9 9.2% 9.50% 9.33% 101.84 3.3 47.37 2 9.63 3.48 2020-01-15 +
53 18:32:34 ЛамбумБП01 2019-07-17 2024-06-20 4.8 14.2% 13.50% 134.70% 100.22 0.7 110.96 12 25.89 1.66 2019-09-15 2021-07-06 +
54 17:47:55 BCS06/24-7 2019-07-17 2024-06-30 4.9 0.0% 11.00% 1 102.76% 99.75 14.4 5002.74 2 0 3.85 2019-12-30 +
55 18:45:04 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.4 8.1% 8.00% 39.89 2 8.33 3.02 2020-01-14 +
56 16:02:34 ОткрФКБОП5 2019-07-16 2022-07-12 2.9 7.2% 7.85% 7.80% 100.65 0.0 39.14 2 8.17 0.88 2020-01-14 2020-07-14 +
57 18:45:04 СберИОС113 2019-07-16 2023-01-23 3.4 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
58 15:31:01 СберИОС108 2019-07-15 2020-07-21 0.9 0.0% 0.01% 0.01% 96.69 1.0 0.1 1.0 0 0.91 2020-07-21 +
59 18:45:04 ГПБ002P-09 2019-07-15 2020-07-14 0.9 0.0% 0.01% 0.1 1 0 2020-07-14 +
60 17:55:38 Сбер Sb12R 2019-07-15 2022-07-11 2.9 7.6% 7.70% 7.66% 100.5 2.6 38.39 2 8.23 2.63 2020-01-13 +
61 18:45:04 МКБ П02 2019-07-15 2022-07-15 2.9 4.5% 4.50% 4.50% 99.9 45.12 1.0 4.81 2.77 2020-07-15 +
62 18:45:04 МКБ П03 2019-07-15 2022-07-15 2.9 4.2% 4.00% 4.02% 99.6 40.11 1.0 4.27 2.79 2020-07-15 +
63 18:45:04 Сбер Sb10R 2019-07-15 2021-07-12 1.9 0.0% 7.55% 37.65 2 8.07 2020-01-13 +
64 18:45:04 Сбер Sb11R 2019-07-15 2021-07-12 1.9 0.0% 7.55% 37.65 2 8.07 2020-01-13 +
65 18:45:04 Роснфт2P8 2019-07-15 2029-07-02 9.9 7.9% 7.95% 7.87% 100.99 39.64 2 8.49 4.12 2020-01-13 2024-07-08 +
66 17:34:57 BCS08/22 2019-07-12 2022-08-01 3.0 0.0% 0.00% 100 0.1 0 0 0 2.95 0000-00-00 +
67 18:45:04 РУСАБрБ1P2 2019-07-11 2029-06-28 9.9 8.5% 8.60% 8.53% 100.8 47.12 2 10.13 3.02 2020-01-27 2023-01-23 +
68 17:52:01 Рубеж 1P1 2019-07-10 2022-07-06 2.9 14.0% 14.00% 13.86% 100.99 1.5 69.81 2 16.88 2.43 2020-01-08 +
69 17:52:53 КАМАЗ БОП4 2019-07-10 2022-07-06 2.9 8.4% 8.50% 8.43% 100.8 0.3 21.19 4 10.25 2.20 2019-10-09 +
70 18:07:56 АПРИФП БП2 2019-07-10 2022-07-06 2.9 15.4% 15.00% 14.88% 100.83 0.7 37.4 4 18.08 2.10 2019-10-09 +
71 11:47:39 ТрнфБО1P12 2019-07-09 2022-07-05 2.9 7.8% 7.90% 7.84% 100.7 15.1 39.39 2 9.74 2.61 2020-01-07 +
72 18:40:11 ЛомМасБОП6 2019-07-09 2021-07-06 1.9 15.3% 16.00% 15.61% 102.48 1.1 39.89 4 19.73 1.63 2019-10-08 +
73 18:34:28 РитейлБФ01 2019-07-09 2024-07-02 4.9 10.2% 10.95% 10.54% 103.85 9.3 27.3 4 13.5 3.34 2019-10-08 +
74 17:54:36 БалтЛизБП2 2019-07-08 2022-07-04 2.9 8.9% 9.20% 9.11% 100.98 0.7 22.94 4 11.59 1.72 2019-10-07 +
75 18:07:23 ВТБ Б-1-31 2019-07-05 2020-07-03 0.9 7.3% 7.20% 7.20% 100 0.2 35.9 2 9.67 0.85 2020-01-03 +
76 18:45:04 ГПБ001P12P 2019-07-05 2025-01-05 5.4 0.0% 8.20% 41.34 2 11.01 2020-01-05 +
77 18:45:04 РЖД 1Р-16R 2019-07-04 2026-06-25 6.9 0.0% 7.90% 39.39 2 10.82 2020-01-02 +
78 18:37:02 ДФФ БО1P-2 2019-07-04 2022-06-30 2.9 8.7% 8.65% 8.60% 100.59 2.7 21.57 4 11.85 2.54 2019-10-03 +
79 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.9 0.0% 7.96% 40.13 2 11.12 2020-01-03 +
80 18:26:34 МТС 1P-10 2019-07-03 2025-06-25 5.9 8.0% 8.00% 7.91% 101.1 1.3 19.95 4 11.18 4.69 2019-10-02 +
81 18:42:49 С-ИнновБП1 2019-07-03 2021-06-30 1.9 15.3% 15.00% 14.95% 100.36 2.2 37.4 4 20.96 0.81 2019-10-02 2020-07-01 +
82 18:45:04 СберИОС106 2019-07-02 2023-01-18 3.4 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
83 18:45:49 ГПБ001P11P 2019-07-01 2024-07-01 4.9 8.0% 8.20% 8.09% 101.4 41.34 2 11.91 4.08 2020-01-01 +
84 16:13:32 СберИОС93 2019-06-28 2022-06-27 2.9 0.0% 0.01% 0.01% 92.2 0.0 0.3 0.3 0 2.85 2022-06-27 +
85 12:16:40 СберИОС97 2019-06-28 2021-07-02 1.9 0.0% 0.01% 0.01% 98.43 0.0 0.2 0.5 0 1.87 2021-07-02 +
86 18:45:04 СберИОС94 2019-06-28 2020-06-29 0.9 0.0% 0.01% 0.01% 97.1 0.1 1.0 0 0.85 2020-06-29 +
87 18:45:04 СберИОС85 2019-06-28 2022-07-07 2.9 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
88 18:11:59 АЗБУКАВКП1 2019-06-28 2029-06-15 9.8 9.7% 9.50% 9.46% 100.39 10.7 23.68 4 14.58 2.49 2019-09-27 2022-06-24 +
89 18:45:04 СберИОС104 2019-06-27 2019-09-27 0.1 0.0% 0.01% 0.03 4 0 0.10 2019-09-27 +
90 18:42:13 ВЭБ 1P-17 2019-06-27 2023-06-22 3.8 8.0% 8.15% 8.07% 100.95 10.1 40.64 2 12.73 3.34 2019-12-26 +
91 18:45:04 Магнит3Р03 2019-06-27 2020-12-24 1.3 7.9% 7.85% 7.84% 100.06 39.14 2 12.26 1.29 2019-12-26 +
92 18:45:04 СберИОС99 2019-06-27 2020-12-28 1.4 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
93 18:45:04 СберИОС101 2019-06-27 2023-01-11 3.4 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
94 18:45:04 СберИОС103 2019-06-25 2019-11-25 0.3 0.0% 0.01% 0.04 2 0 0.26 2019-11-25 +
95 14:56:48 РСХБ БО-9Р   2019-06-25 2021-06-22 1.8 7.9% 8.15% 8.09% 100.74 4.3 40.64 2 13.17 1.73 2019-12-24 +
96 18:39:34 МигКр 01МС 2019-06-24 2022-06-19 2.8 15.9% 16.00% 15.74% 101.67 3.7 13.59 12 1.75 1.41 2019-09-19 +
97 16:11:05 СберИОС95 2019-06-21 2024-06-21 4.8 0.0% 0.01% 0.01% 93.6 0.0 0.5 0.2 0 4.85 2024-06-21 +
98 16:38:47 ГрузЦ БОП3 2019-06-19 2022-06-03 2.8 13.3% 15.00% 144.37% 103.9 0.2 123.29 12 20.55 1.59 2019-09-17 2021-06-08 +
99 17:02:44 КИСТФ БОП1 2019-06-18 2022-06-02 2.8 15.8% 15.00% 149.72% 100.19 0.2 123.29 12 24.66 0.76 2019-09-16 2020-06-12 +
100 14:49:21 БКЕ БО 1P3 2019-06-18 2023-06-18 3.8 8.0% 8.40% 8.26% 101.65 0.0 42.12 2 15.19 3.32 2019-12-18 +
101 17:34:18 ВТБ Б-1-25 2019-06-17 2020-06-15 0.8 7.2% 7.50% 7.47% 100.41 0.0 18.7 4 13.77 0.79 2019-09-16 +
102 18:39:28 КАМАЗ БОП3 2019-06-14 2022-06-10 2.8 8.7% 8.75% 8.70% 100.6 1.6 21.82 4 16.78 2.12 2019-09-13 +
103 17:55:14 ГТЛК 1P-14 2019-06-13 2034-05-25 14.8 8.4% 8.85% 8.67% 102.05 24.3 22.06 4 17.22 2.86 2019-09-12 2022-12-08 +
104 18:36:57 РЕСОЛизБП4 2019-06-11 2021-06-08 1.8 8.5% 9.30% 9.16% 101.5 2.6 46.37 2 18.6 1.67 2019-12-10 +
105 18:45:04 МКБ П01 2019-06-11 2022-06-11 2.8 4.1% 4.50% 4.46% 101 45.12 1.0 9 2.68 2020-06-11 +
106 18:45:04 СберИОС100 2019-06-11 2022-12-19 3.3 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
107 18:45:04 СберИОС90 2019-06-11 2022-12-28 3.4 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
108 15:53:04 СберИОС88 2019-06-10 2020-06-16 0.8 0.0% 0.01% 0.01% 100 2.0 0.1 1.0 0 0.82 2020-06-16 +
109 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.7 0.0% 11.50% 115 1 24.58 2020-06-05 2020-06-05 +
110 18:18:14 ВТБ Б-1-30 2019-06-06 2022-06-05 2.8 0.0% 0.01% 0.01% 91.5 0.1 0.1 1 0 2020-06-05 +
111 16:53:41 ДОМ 1P-6R 2019-06-06 2039-05-12 19.8 7.7% 7.90% 7.87% 100.4 13.8 39.39 2 16.88 1.23 2019-12-05 2020-12-03 +
112 18:45:51 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.8 8.9% 9.40% 9.24% 101.75 46.87 2 20.09 2.47 2019-12-05 2022-06-02 +
113 18:45:04 ОткрФКБИО1 2019-06-06 2022-06-05 2.8 0.0% 0.01% 0.1 1 0 2020-06-05 +
114 15:25:47 ГазпромКP1 2019-06-06 2022-06-02 2.8 7.7% 7.99% 7.91% 101 2.8 39.84 2 17.07 2.51 2019-12-05 +
115 17:54:13 РОСНАНО2P1 2019-06-05 2021-12-01 2.3 7.9% 9.10% 8.85% 102.84 26.5 45.38 2 19.7 2.08 2019-12-04 +
116 13:13:44 ВТБ Б-1-18 2019-06-04 2020-06-02 0.8 7.3% 7.60% 7.57% 100.35 0.2 18.95 4 16.66 0.75 2019-09-03 +
117 18:39:56 ТаксФ БП1 2019-06-03 2022-05-18 2.7 15.9% 15.00% 149.70% 100.2 0.7 123.29 12 86.3 1.62 2019-09-01 +
118 17:47:50 ФПК 1P-06 2019-06-03 2029-05-21 9.8 7.9% 8.40% 8.23% 102.1 0.0 41.88 2 18.64 3.26 2019-12-02 2023-05-29 +
119 18:45:49 ТрнфБО1P11 2019-05-31 2020-11-27 1.3 7.1% 7.90% 7.81% 101.13 39.39 2 18.18 1.21 2019-11-29 +
120 12:15:40 СберИОС83 2019-05-30 2022-05-30 2.8 0.0% 0.01% 0.01% 97.4 0.0 0.3 0.3 0 2.78 2022-05-30 +
121 12:15:33 СберИОС84 2019-05-30 2020-06-04 0.8 0.0% 0.01% 0.01% 100.5 1.0 0.1 1.0 0 0.79 2020-06-04 +
122 18:18:31 СовкомБОП1 2019-05-30 2029-05-17 9.8 8.8% 9.00% 8.93% 100.75 0.9 22.44 4 20.96 1.62 2019-08-29 2021-05-27 +
123 14:14:32 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.7 7.9% 9.50% 8.35% 104.55 48.2 22 4 11.72 2.51 2019-10-05 +
124 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.3 0.0% 8.40% 42.35 2 19.79 2019-11-29 +
125 18:45:51 ЕвропланБ6 2019-05-28 2029-05-15 9.8 8.3% 9.40% 9.22% 102 46.87 2 22.41 1.63 2019-11-26 2021-05-25 +
126 18:45:04 СберИОС89 2019-05-28 2022-12-05 3.3 0.0% 1.35% 47.6 0.3 0 3.30 2022-12-05 +
127 18:39:06 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.8 14.1% 13.75% 13.68% 100.48 0.7 34.28 4 32.77 1.39 2019-08-27 +
128 18:45:04 СберИОС91 2019-05-28 2024-06-10 4.8 0.0% 0.61% 31 0.2 0 2024-06-10 +
129 18:22:05 МСБЛиз2Р02 2019-05-27 2024-04-30 4.7 13.4% 12.75% 12.71% 100.3 1.6 10.48 12 9.78 2.27 2019-08-25 +
130 18:18:33 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.8 14.4% 13.75% 13.73% 100.14 3.1 34.28 4 33.15 1.74 2019-08-26 +
131 18:34:58 ОнлМкфн01 2019-05-23 2022-05-19 2.7 16.1% 15.50% 15.47% 100.18 4.2 38.64 4 0.42 0.72 2019-11-21 2020-05-21 +
132 16:53:19 ВТБ Б-1-29 2019-05-22 2020-05-20 0.7 7.5% 7.80% 7.78% 100.3 0.3 38.89 2 19.87 0.73 2019-11-20 +
133 18:44:36 ОАЭ БО-П3 2019-05-20 2024-05-22 4.8 14.6% 13.75% 13.72% 100.2 3.0 11.68 12 0.75 3.08 2019-09-21 +
134 18:43:03 РедСофт1P2 2019-05-16 2021-05-13 1.7 14.2% 13.50% 13.49% 100.05 0.6 33.66 4 2.96 1.57 2019-11-14 +
135 18:45:04 СберИОС79 2019-05-07 2022-11-14 3.2 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
136 18:45:04 СберИОС76 2019-04-30 2021-04-30 1.7 0.0% 0.01% 0.01% 94.86 0.2 0.5 0 1.69 2021-04-30 +
137 18:09:59 СберИОС77 2019-04-30 2022-05-13 2.7 0.0% 0.01% 0.01% 97 1.0 0.3 0.3 0 2.73 2022-05-13 +
138 12:19:09 СберИОС82 2019-04-30 2020-04-29 0.7 0.0% 0.01% 0.01% 96.1 0.0 0.1 1 0 0.69 2020-04-29 +
139 11:49:37 ВЭБ 1P-16 2019-04-30 2022-04-26 2.7 7.8% 8.67% 8.46% 102.44 0.0 43.23 2 27.32 2.40 2019-10-29 +
140 18:45:04 СберИОС86 2019-04-30 2022-11-07 3.2 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
141 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.7 9.0% 8.85% 44.13 2 28.13 2019-10-28 2026-04-20 +
142 14:58:51 РУСАБрБ1P1 2019-04-29 2029-04-16 9.7 8.4% 9.00% 8.84% 101.79 0.5 44.88 2 28.6 2.38 2019-10-28 2022-04-25 +
143 18:45:04 ГПБ002P-08 2019-04-26 2021-04-25 1.7 0.0% 0.01% 0.2 0.5 0 2021-04-25 +
144 18:00:38 ТКХ БО-П03 2019-04-26 2029-04-13 9.7 9.0% 9.75% 9.53% 102.27 0.0 48.62 2 31.79 2.35 2019-10-25 2022-04-22 +
145 18:45:04 Росбанк2P5 2019-04-26 2021-04-27 1.7 7.4% 8.50% 42.62 2 27.71 1.57 2019-10-26 +
146 16:25:51 Автодор2Р3 2019-04-26 2021-04-23 1.7 8.0% 8.70% 8.58% 101.35 0.2 43.38 2 28.36 1.55 2019-10-25 +
147 18:44:49 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.7 15.2% 15.00% 14.85% 101.04 3.6 37.4 4 11.92 1.69 2019-10-24 +
148 18:45:04 СберИОС81 2019-04-25 2022-11-09 3.2 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
149 17:30:58 ЛомМасБОП5 2019-04-25 2020-04-23 0.7 12.8% 16.50% 16.07% 102.7 1.1 41.14 4 13.11 0.64 2019-10-24 +
150 18:45:50 ХКФинБ1P3 2019-04-25 2022-04-21 2.7 9.9% 10.00% 24.93 4 7.95 2.36 2019-10-24 +
151 18:45:04 МОЭК БО1P2 2019-04-24 2025-04-16 5.7 8.0% 8.45% 8.38% 100.85 42.13 2 28.01 1.55 2019-10-23 2021-04-21 +
152 18:45:04 БКЕ БО 1P2 2019-04-23 2022-04-23 2.7 7.9% 8.55% 8.38% 101.99 42.87 2 28.58 2.39 2019-10-23 +
153 17:02:35 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.7 10.0% 10.25% 9.58% 101 0.0 24.12 4 8.22 1.56 2019-10-22 +
154 17:02:57 РН БАНК1Р5 2019-04-23 2022-04-25 2.7 8.1% 8.90% 8.71% 102.15 10.2 44.62 2 29.75 2.38 2019-10-23 +
155 11:45:11 ИКС5Фин1P5 2019-04-23 2034-04-04 14.7 7.9% 8.45% 8.31% 101.65 2.4 42.13 2 28.24 2.38 2019-10-22 2022-04-19 +
156 18:45:04 МОЭСКБО1P1 2019-04-23 2022-10-18 3.2 8.0% 8.45% 8.31% 101.7 42.13 2 28.24 2.77 2019-10-22 +
157 16:36:25 ВТБ Б-1-28 2019-04-23 2020-04-21 0.7 7.3% 8.00% 7.96% 100.5 1.5 39.89 2 26.74 0.65 2019-10-22 +
158 18:45:49 ГПБ001P09P 2019-04-23 2022-04-23 2.7 7.6% 8.70% 8.45% 102.99 43.62 2 29.08 2.38 2019-10-23 +
159 17:26:48 МТС 1P-08 2019-04-22 2022-10-17 3.2 7.8% 8.40% 8.21% 102.28 43.0 20.94 4 7.36 2.80 2019-10-21 +
160 10:49:23 МТС 1P-09 2019-04-22 2024-10-14 5.2 7.8% 8.60% 8.24% 104.31 0.3 21.44 4 7.54 4.22 2019-10-21 +
161 18:41:24 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.7 8.6% 9.35% 9.14% 102.3 0.1 23.31 4 8.97 2.37 2019-10-18 2022-04-15 +
162 18:40:27 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.7 14.1% 14.00% 13.91% 100.65 0.2 34.9 4 13.81 1.17 2019-10-17 +
163 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.6 0.0% 8.80% 21.94 4 8.92 2019-10-16 +
164 18:45:04 ТрансмхПБ3 2019-04-17 2022-04-13 2.6 7.9% 8.60% 42.88 2 30.16 2.36 2019-10-16 +
165 18:45:04 BCS 05/24 2019-04-17 2024-05-24 4.8 0.0% 13.44% 1 350.75% 99.5 4750 3 0 3.05 2019-08-24 +
166 18:45:04 СберИОС70 2019-04-15 2021-04-15 1.7 0.0% 0.01% 0.01% 94.7 0.2 0.5 0 1.65 2021-04-15 +
167 16:26:15 СберИОС71 2019-04-15 2022-04-28 2.7 0.0% 0.01% 0.01% 99.6 0.0 0.3 0.3 0 2.69 2022-04-28 +
168 18:45:04 СберИОС69 2019-04-15 2020-04-14 0.6 0.0% 0.01% 0.01% 103.7 0.1 1 0 0.65 2020-04-14 +
169 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.6 0.0% 8.90% 44.38 2 31.7 2019-10-14 +
170 18:05:07 ДетМир БО7 2019-04-15 2026-04-06 6.6 8.3% 8.90% 8.74% 101.82 26.0 44.38 2 31.7 2.34 2019-10-14 2022-04-11 +
171 15:58:31 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.6 7.7% 8.55% 8.42% 101.55 4.0 42.87 2 31.15 1.52 2019-10-12 +
172 16:16:56 СеверстБ06 2019-04-09 2029-03-27 9.6 7.9% 8.65% 8.36% 103.41 0.0 43.13 2 32.23 3.81 2019-10-08 2024-04-02 +
173 18:45:04 ПочтаРБ1P7 2019-04-09 2029-03-27 9.6 8.0% 8.45% 42.13 2 31.48 2.34 2019-10-08 2022-04-05 +
174 11:39:40 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.6 7.9% 8.55% 8.40% 101.85 0.9 42.87 2 31.86 2.35 2019-10-09 +
175 18:36:47 iРОСНАНО 8 2019-04-08 2028-03-27 8.6 -1.1% 9.80% 9.67% 101.35 0.5 48.87 2 36.78 0.12 2019-10-07 2019-10-07 +
176 18:37:42 Систем1P10 2019-04-05 2029-03-23 9.6 9.2% 9.90% 9.67% 102.4 8.8 49.36 2 37.97 2.66 2019-10-04 2022-09-30 +
177 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.6 0.0% 8.65% 43.13 2 33.18 2019-10-04 2026-03-27 +
178 18:45:04 Роснфт2P6 2019-04-05 2029-03-23 9.6 8.0% 8.70% 8.39% 103.65 21.69 4 11.68 3.83 2019-10-04 2024-03-29 +
179 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 9.6 0.0% 8.70% 21.69 4 11.68 2019-10-04 2024-03-29 +
180 18:45:04 СберИОС73 2019-04-04 2022-10-12 3.1 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
181 18:45:04 РЖД 1Р-14R 2019-04-04 2029-05-04 9.7 7.9% 9.10% 8.35% 109 56.1 2 35.15 6.59 2019-11-15 +
182 18:45:49 РСХБ БО-8Р   2019-04-04 2020-04-02 0.6 7.4% 8.35% 8.30% 100.6 41.64 2 32.26 0.59 2019-10-03 +
183 18:45:49 Ростел1P5R 2019-04-03 2029-03-21 9.6 7.8% 8.45% 8.29% 101.9 42.13 2 32.87 2.33 2019-10-02 2022-03-30 +
184 18:38:14 Тинькофф2R 2019-04-03 2029-03-21 9.6 8.4% 9.25% 9.03% 102.45 4.8 46.12 2 35.99 2.30 2019-10-02 2022-03-30 +
185 18:45:04 СберИОС66 2019-04-02 2019-10-01 0.1 0.0% 4.00% 3.81% 105 19.95 2 0 0.11 2019-10-01 +
186 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.3 0.0% 8.60% 39.82 2 33.69 2019-09-18 +
187 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 3.6 0.0% 8.95% 44.87 2 35.06 2019-10-02 +
188 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.1 0.0% 8.50% 42.62 2 33.3 2019-10-02 +
189 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.6 0.0% 9.10% 45.38 2 35.9 6.52 2019-09-30 +
190 17:55:23 СберБ Б78R 2019-03-29 2021-03-26 1.6 7.2% 8.20% 8.07% 101.64 8.0 40.89 2 33.02 1.48 2019-09-27 +
191 18:45:04 СберИОС74 2019-03-29 2022-10-12 3.1 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
192 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.6 10.2% 11.75% 29.29 4 18.03 2019-09-27 2020-03-27 +
193 18:26:30 КАМАЗ БОП2 2019-03-29 2022-03-25 2.6 8.4% 8.75% 8.67% 100.94 0.0 21.82 4 13.42 1.48 2019-09-27 +
194 18:45:04 СберИОС64 2019-03-28 2022-09-30 3.1 0.0% 0.01% 0.01% 94.99 0.35 0.3 0 3.12 2022-09-30 +
195 18:45:04 СберИОС67 2019-03-28 2022-04-11 2.6 0.0% 0.01% 0.01% 99.6 0.3 0.3 0 2.64 2022-04-11 +
196 18:07:08 БрайтФ БП1 2019-03-28 2029-03-15 9.6 13.0% 12.50% 12.50% 100 0.0 31.16 4 19.52 0.09 2019-09-26 2019-09-26 +
197 18:45:04 Славнеф1Р2 2019-03-28 2029-03-15 9.6 7.9% 8.65% 8.40% 103 21.57 4 13.51 3.10 2019-09-26 2023-03-23 +
198 18:45:04 АВНГРДБ1P2 2019-03-28 2029-02-28 9.6 9.1% 8.75% 7.43 12 6.23 2019-08-28 2020-03-28 +
199 18:45:04 Лента Б1P2 2019-03-27 2029-03-14 9.6 8.0% 8.65% 8.49% 101.83 43.13 2 35.31 2.30 2019-09-25 2022-03-23 +
200 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.6 10.2% 10.00% 49.86 2 40.82 2019-09-25 +
201 14:47:21 АВТОБФ БП2 2019-03-26 2024-03-19 4.6 11.3% 11.00% 11.00% 100 0.3 54.85 2 45.21 1.44 2019-09-24 2021-03-23 +
202 18:43:37 ТрейдбБОП1 2019-03-26 2021-03-23 1.6 12.5% 17.00% 16.54% 102.8 0.1 42.38 4 27.48 0.56 2019-09-24 2020-03-24 +
203 17:53:28 ВТБ Б-1-27 2019-03-26 2020-03-24 0.6 7.2% 8.00% 7.96% 100.5 4.8 39.89 2 32.88 0.57 2019-09-24 +
204 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.6 0.0% 9.05% 45.62 2 37.19 2019-09-26 +
205 18:45:04 СберИОС72 2019-03-21 2022-09-28 3.1 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
206 18:45:04 ГПБ002P-06 2019-03-18 2019-09-16 0.1 0.0% 0.01% 0.05 2 0 2019-09-16 +
207 18:45:04 ГПБ002P-07 2019-03-18 2020-03-17 0.6 0.0% 0.01% 0.1 1 0 2020-03-17 +
208 18:45:04 Мегафон1P6 2019-03-18 2024-03-11 4.6 7.9% 8.90% 8.52% 104.45 44.38 2 38.53 3.73 2019-09-16 +
209 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.6 0.0% 8.90% 44.38 2 38.53 2019-09-16 +
210 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.6 8.4% 8.85% 22.06 4 16.97 1.45 2019-09-13 2021-03-12 +
211 18:31:27 МясничБОП3 2019-03-15 2024-02-17 4.5 14.0% 13.51% 13.39% 100.88 0.9 11.1 12 4.07 2.52 2019-09-11 +
212 18:43:58 ПионЛизБП2 2019-03-15 2029-01-21 9.4 14.6% 13.75% 13.75% 100 3.0 11.3 12 4.14 0.05 2019-09-11 2019-09-11 +
213 18:45:04 СберИОС59 2019-03-14 2022-04-04 2.6 0.0% 0.01% 0.01% 92.8 0.31 0.3 0 2.62 2022-04-04 +
214 18:45:04 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.5 8.0% 8.60% 8.51% 101.1 42.88 2 38.64 1.43 2019-09-10 +
215 18:43:50 ГарИнв1P05 2019-03-12 2024-04-05 4.6 12.6% 12.00% 12.00% 100 11.2 30.25 4 16.11 2.56 2019-10-05 +
216 18:38:53 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.5 10.7% 10.45% 10.41% 100.33 0.8 26.05 4 20.9 2.23 2019-09-10 +
217 18:45:04 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.6 -0.7% 8.85% 44.61 2 40.01 2019-09-11 +
218 13:52:42 СолЛизБО04 2019-03-11 2024-03-04 4.5 12.8% 13.00% 12.95% 100.38 0.1 32.41 4 26.36 0.52 2019-09-09 2020-03-09 +
219 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.5 13.2% 12.75% 31.79 4 27.6 2019-09-04 2019-09-04 +
220 18:45:04 МОЭК БО1P1 2019-03-06 2025-02-26 5.5 8.1% 8.65% 8.51% 101.7 43.13 2 40.29 2.24 2019-09-04 2022-03-02 +
221 18:26:59 Система1P9 2019-03-06 2029-02-21 9.5 8.9% 9.90% 9.65% 102.59 1.9 49.36 2 46.11 2.21 2019-09-04 2022-03-02 +
222 18:15:23 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.5 14.3% 14.00% 13.93% 100.5 0.2 34.9 4 30.68 1.35 2019-09-03 +
223 18:45:04 СберИОС62 2019-03-05 2022-09-12 3.1 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
224 18:45:49 ДОМ 1P-5R 2019-03-01 2029-02-16 9.5 7.8% 8.35% 41.64 2 40.03 1.40 2019-08-30 2021-02-26 +
225 18:31:47 НЗРМ БО-П1 2019-03-01 2022-08-12 3.0 12.7% 15.00% 147.83% 101.47 0.5 123.29 12 102.74 0.49 2019-08-28 2020-02-24 +
226 18:14:15 СберИОС57 2019-02-28 2022-03-21 2.6 0.0% 0.01% 0.01% 107.3 0.7 0.31 0.3 0 2.59 2022-03-21 +
227 18:45:04 СберИОС58 2019-02-28 2022-03-21 2.6 0.0% 0.01% 0.01% 93.45 0.31 0.3 0 2.59 2022-03-21 +
228 17:34:48 РЕСОЛизБП2 2019-02-28 2022-02-24 2.5 8.6% 9.70% 9.43% 102.83 0.1 48.37 2 46.77 2.20 2019-08-29 +
229 18:45:04 ВЭБ 1P-15 2019-02-28 2021-02-25 1.5 8.5% 8.73% 43.53 2 42.1 2019-08-29 +
230 16:17:12 ЕвропланБ5 2019-02-27 2029-02-14 9.5 8.8% 9.75% 9.60% 101.58 0.2 48.62 2 47.28 1.38 2019-08-28 2021-02-24 +
231 18:45:04 ПравоурмБ1 2019-02-27 2028-03-31 8.6 9.1% 9.50% 9.29% 102.31 55.96 2 46.07 3.68 2019-09-30 2024-03-29 +
232 17:57:12 ЛомМасБОП4 2019-02-27 2020-02-26 0.5 13.9% 16.50% 16.24% 101.6 0.1 41.14 4 38.88 0.48 2019-08-28 +
233 18:43:24 Магнит3Р02 2019-02-26 2021-02-23 1.5 7.8% 8.50% 8.40% 101.2 0.9 42.38 2 41.45 1.39 2019-08-27 +
234 18:45:04 СберИОС63 2019-02-26 2024-02-26 4.5 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
235 13:09:30 НПК ПБО-02 2019-02-21 2024-02-15 4.5 8.2% 8.80% 8.59% 102.5 0.0 43.88 2 0.24 3.27 2020-02-20 +
236 18:45:04 ТойотаБ1P2 2019-02-19 2022-02-21 2.5 7.8% 8.75% 8.54% 102.5 43.87 2 0.48 2.31 2020-02-20 +
237 18:45:04 СберИОС60 2019-02-19 2022-08-29 3.0 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
238 18:45:04 СберИОС61 2019-02-19 2022-08-29 3.0 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
239 16:10:00 СберИОС49 2019-02-15 2021-02-12 1.5 0.0% 0.01% 0.01% 101.4 0.0 0.2 0.5 0 1.48 2021-02-12 +
240 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.5 0.0% 8.93% 44.53 2 1.71 2020-02-14 +
241 18:27:25 ФридФинБО1 2019-02-14 2022-02-10 2.5 10.6% 12.00% 11.58% 103.6 0.2 59.84 2 2.63 2.22 2020-02-13 +
242 15:59:49 РН БАНК1Р4 2019-02-14 2022-02-16 2.5 8.1% 9.15% 8.91% 102.7 0.3 45.88 2 1.75 2.29 2020-02-15 +
243 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.5 0.0% 9.05% 45.62 2 2.23 2020-02-14 +
244 12:45:18 ФолксвБ1P3 2019-02-13 2022-02-15 2.5 7.8% 8.90% 8.66% 102.75 1.9 44.62 2 1.95 2.29 2020-02-14 +
245 18:28:59 АПРИФП БП1 2019-02-12 2022-01-27 2.4 15.4% 16.00% 15.50% 103.25 1.4 13.15 12 5.26 2.03 2019-09-10 +
246 18:45:04 ГПБ002P-04 2019-02-11 2020-02-11 0.5 0.0% 0.01% 0.1 1 0 2020-02-11 +
247 18:45:04 ГПБ002P-05 2019-02-11 2020-02-11 0.5 0.0% 0.01% 0.1 1 0 2020-02-11 +
248 16:51:10 ГТЛК 1P-13 2019-02-08 2034-01-20 14.5 7.9% 9.50% 9.14% 103.97 0.1 23.68 4 3.64 2.22 2019-11-08 2022-02-04 +
249 18:32:43 КАМАЗ БОП1 2019-02-08 2022-02-04 2.5 8.3% 9.00% 8.88% 101.4 1.1 44.88 2 3.45 1.60 2020-02-07 +
250 18:36:28 НафттрнБО1 2019-02-06 2024-01-11 4.4 14.1% 13.50% 134.08% 100.69 0.3 110.96 12 66.58 3.33 2019-09-04 +
251 17:43:49 Магнит3Р01 2019-02-05 2022-02-01 2.5 7.9% 8.70% 8.53% 102 0.3 43.38 2 4.05 2.26 2020-02-04 +
252 18:45:04 ИКС5Фин1P4 2019-02-04 2034-01-16 14.5 7.9% 8.50% 8.39% 101.3 42.38 2 4.19 1.83 2020-02-03 2021-08-02 +
253 10:06:08 Мегафон1P5 2019-02-04 2022-01-31 2.5 7.9% 8.55% 8.39% 101.85 0.0 42.63 2 4.22 2.26 2020-02-03 +
254 11:51:56 РЖД 1Р-12R 2019-02-01 2024-01-26 4.4 7.8% 8.70% 8.38% 103.8 0.1 43.38 2 5.01 3.78 2020-01-31 +
255 18:45:04 BCS12/23-3 2019-02-01 2023-12-20 4.3 0.0% 11.00% 1 111.11% 99 5515.07 2 0 3.49 2019-12-20 +
256 16:06:01 СберИОС48 2019-01-31 2022-08-08 3.0 0.0% 0.01% 0.01% 94.49 0.0 0.35 0.3 0 2.97 2022-08-08 +
257 18:45:04 СберИОС55 2019-01-31 2022-08-10 3.0 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
258 18:29:25 ГПБ 1P-05P 2019-01-31 2023-01-31 3.5 7.9% 9.15% 8.78% 104.2 0.4 46.13 2 5.77 3.03 2020-01-31 +
259 17:48:03 Росбанк2P4 2019-01-29 2022-01-31 2.5 8.0% 8.95% 8.74% 102.45 0.3 44.87 2 5.64 2.25 2020-01-30 +
260 12:24:01 МТС 1P-07 2019-01-29 2024-01-23 4.4 8.0% 8.70% 8.41% 103.5 0.0 21.69 4 5.72 3.72 2019-10-29 +
261 18:45:04 ММЦБ П01-1 2019-01-25 2029-01-12 9.4 2.4% 14.20% 13.66% 103.97 35.4 4 22.95 0.33 2019-09-24 2019-12-24 +
262 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.4 0.0% 9.08% 45.28 2 6.97 2020-01-24 +
263 18:45:04 СберИОС26 2019-01-24 2024-01-24 4.4 0.0% 0.62% 31.02 0.2 0 4.44 2024-01-24 +
264 18:30:23 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.4 10.4% 10.25% 10.20% 100.5 1.4 25.55 4 8.42 2.16 2019-10-23 2022-01-19 +
265 18:02:03 ЛомМасБОП3 2019-01-22 2020-01-21 0.4 14.6% 17.00% 16.80% 101.21 0.5 42.38 4 14.44 0.40 2019-10-22 +
266 18:45:04 СберИОС53 2019-01-17 2022-07-27 2.9 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
267 18:45:04 СберИОС54 2019-01-17 2022-07-27 2.9 0.0% 1.35% 47.6 0.3 0 2.94 2022-07-27 +
268 18:45:04 iРОСНАН1П1 2018-12-29 2023-12-23 4.3 0.0% 10.00% 24.93 4 15.07 2019-09-28 2019-09-28 +
269 12:15:32 СберИОС43 2018-12-28 2019-12-27 0.3 0.0% 0.01% 0.01% 106.6 0.6 0.1 1 0 0.35 2019-12-27 +
270 13:46:00 СберИОС47 2018-12-28 2022-06-28 2.9 0.0% 0.01% 0.01% 104.4 1.0 0.35 0.3 0 2.86 2022-06-28 +
271 16:56:15 ВТБ Б-1-13 2018-12-28 2020-06-26 0.8 7.3% 8.15% 8.08% 100.85 0.5 20.32 4 12.5 0.82 2019-09-27 +
272 18:45:04 ГПБ 1P-04P 2018-12-28 2020-12-28 1.4 0.0% 8.20% 164.22 0.5 53.47 2020-12-28 +
273 18:45:04 ГПБ002P-03 2018-12-27 2020-06-26 0.8 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
274 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.3 0.0% 12.00% 29.92 4 18.74 2019-09-26 2021-12-23 +
275 18:45:04 Автодор2Р1 2018-12-27 2030-12-12 11.3 8.6% 8.50% 42.38 2 13.27 0.34 2019-12-26 2019-12-26 +
276 18:45:04 Автодор2Р2 2018-12-27 2021-12-23 2.3 4.8% 9.25% 9.11% 101.5 46.12 2 14.45 0.34 2019-12-26 2019-12-26 +
277 18:45:04 МОСМСП1 01 2018-12-26 2034-03-28 14.6 -29.1% 9.10% 7.73 12 6.48 2019-08-28 2019-08-28 +
278 18:15:13 iСЛТ001P02 2018-12-26 2021-12-22 2.3 14.4% 11.00% 11.67% 94.25 0.8 54.85 2 17.48 2.09 2019-12-25 +
279 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.3 0.0% 9.50% 47.37 2 15.1 2019-12-25 2019-12-25 +
280 17:58:24 СоллФин1P1 2018-12-25 2021-12-21 2.3 9.0% 10.35% 10.09% 102.6 0.1 25.8 4 16.73 1.62 2019-09-24 +
281 17:52:36 ВЭБ 1P-12 2018-12-25 2021-12-21 2.3 7.5% 9.14% 8.79% 103.99 0.0 22.79 4 14.77 2.11 2019-09-24 +
282 17:42:41 ВТБ Б-1-3 2018-12-24 2019-12-23 0.3 7.2% 8.10% 8.07% 100.36 0.9 20.19 4 13.32 0.33 2019-09-23 +
283 16:54:52 СберИОС42 2018-12-21 2022-01-10 2.4 0.0% 0.01% 0.01% 103.2 0.5 0.31 0.3 0 2.39 2022-01-10 +
284 18:45:04 СберИОС46 2018-12-21 2022-06-30 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
285 18:45:04 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.9 0.0% 0.00% 0 4 0 2019-09-28 +
286 18:35:58 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.8 8.0% 9.20% 8.91% 103.29 1.0 46.13 2 15.63 2.54 2019-12-22 +
287 18:45:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.4 -17.7% 9.28% 20.44 4 12.44 0.10 2019-09-28 2019-09-28 +
288 15:59:41 НКНХ 1Р-01 2018-12-20 2028-12-07 9.3 8.6% 9.75% 9.18% 106.2 1.0 48.62 2 17.1 4.84 2019-12-19 2025-12-11 +
289 18:34:34 ВТБ Б-1-10 2018-12-19 2020-06-17 0.8 7.4% 8.15% 8.09% 100.75 1.6 20.32 4 14.51 0.79 2019-09-18 +
290 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 11.9 0.0% 10.00% 150.14 0.7 67.67 2020-06-19 2020-06-19 +
291 15:31:29 СберИОС41 2018-12-18 2020-12-15 1.3 0.0% 0.01% 0.01% 107 0.1 0.2 0.5 0 1.32 2020-12-15 +
292 18:45:04 АС ФИН1Р1 2018-12-18 2023-11-22 4.3 12.5% 12.00% 29.59 4 22.36 0.30 2019-09-14 2019-12-13 +
293 18:41:09 ОАЭ БО-П2 2018-12-18 2023-02-25 3.5 14.6% 13.75% 13.73% 100.17 1.6 11.3 12 3.01 2.36 2019-09-14 +
294 18:45:04 СолЛизБО03 2018-12-17 2023-12-11 4.3 14.5% 13.00% 13.03% 99.75 32.41 4 23.86 0.31 2019-09-16 2019-12-16 +
295 18:13:02 Калсб 1P01 2018-12-17 2023-12-11 4.3 13.3% 13.00% 12.98% 100.18 13.4 64.82 2 23.86 2.03 2019-12-16 2021-12-13 +
296 17:13:11 СберБ Б52R 2018-12-13 2022-02-07 2.5 7.5% 8.45% 8.25% 102.4 5.4 42.13 2 2.55 2.28 2020-02-10 +
297 15:48:11 ГПБ001P03P 2018-12-13 2022-06-13 2.8 7.7% 8.95% 8.65% 103.5 0.2 44.87 2 17.41 2.52 2019-12-13 +
298 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.6 0.0% 8.80% 43.88 2 17.12 2019-12-12 +
299 18:33:41 ВсИнстрБО1 2018-12-13 2021-12-09 2.3 8.7% 12.50% 12.35% 101.2 0.3 31.16 4 24.32 0.30 2019-09-12 2019-12-12 +
300 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.4 0.0% 9.70% 97 1 67.5 2019-12-12 2019-12-12 +
301 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.7 0.0% 8.75% 43.63 2 24.21 2019-11-12 +
302 18:20:52 КЕБ БО1Р02 2018-12-12 2020-12-09 1.3 9.8% 10.50% 10.47% 100.25 2.7 52.36 2 20.71 0.30 2019-12-11 2019-12-11 +
303 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.3 0.0% 10.25% 51.11 2 20.5 2019-12-10 2019-12-10 +
304 18:25:24 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.3 12.5% 12.50% 12.45% 100.4 0.0 31.16 4 25.34 0.75 2019-09-09 2020-06-08 +
305 18:45:04 СберИОС44 2018-12-07 2022-06-16 2.8 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
306 18:45:04 СберИОС45 2018-12-07 2022-06-16 2.8 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
307 18:45:49 РЖД 1Р-10R 2018-12-07 2022-06-03 2.8 7.5% 8.75% 8.45% 103.5 43.63 2 18.46 2.50 2019-12-06 +
308 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.3 0.0% 11.00% 110 1 78.36 2019-12-06 2019-12-06 +
309 18:35:40 ОАЭ БО-П1 2018-12-05 2023-02-12 3.5 14.6% 13.75% 13.73% 100.15 0.9 11.3 12 7.91 2.32 2019-09-01 +
310 13:54:43 РоялКапБО2 2018-12-04 2020-12-01 1.3 11.7% 17.00% 16.74% 101.56 0.0 42.38 4 37.26 0.27 2019-09-03 2019-12-03 +
311 10:59:47 СФО ИК Ф01 2018-12-03 2021-11-29 2.3 55.6% 10.00% 8.21% 99.04 0.0 20.26 4 18.03 0.03 2019-09-02 2019-09-02 +
312 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.4 -5.6% 9.35% 17.99 4 14.47 2019-09-10 2019-09-10 +
313 18:45:04 СберИОС28 2018-11-30 2021-12-20 2.3 0.0% 0.01% 0.01% 102 0.31 0.3 0 2.34 2021-12-20 +
314 18:45:04 РСХБ БО-7Р 2018-11-29 2038-11-22 19.3 0.0% 10.50% 52.93 2 26.75 2019-11-22 +
315 18:37:49 Роделен1Р1 2018-11-26 2021-11-10 2.2 12.1% 12.49% 9.27% 101.06 0.3 7.7 12 0 1.06 2019-09-22 +
316 15:32:15 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.9 -97.3% 9.95% 8.02% 105.31 2.0 21.28 4 20.12 0.01 2019-08-28 2019-08-28 +
317 18:21:25 ХКФинБ1P2 2018-11-23 2021-11-19 2.3 8.8% 10.00% 9.72% 102.9 0.1 24.93 4 0 2.05 2019-11-22 +
318 15:51:29 ГрузЦ БОП2 2018-11-23 2020-11-12 1.2 9.8% 15.00% 140.90% 106.46 0.0 123.29 12 12.33 1.13 2019-09-19 +
319 17:35:23 ГТЛК 1P-12 2018-11-23 2033-11-04 14.3 8.2% 9.90% 9.52% 104 4.8 24.68 4 0 2.05 2019-11-22 2021-11-19 +
320 18:45:04 BCS 12/21 2018-11-23 2021-12-01 2.3 0.0% 0.00% 0 1.0 0 2019-12-01 +
321 18:45:04 СберИОС39 2018-11-22 2022-06-01 2.8 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
322 18:41:21 МСБЛиз2P01 2018-11-21 2021-05-09 1.7 12.9% 13.75% 10.97% 101.26 0.8 9.13 12 1.52 0.83 2019-09-17 +
323 18:45:04 РН БАНК1Р3 2018-11-20 2021-11-22 2.3 8.3% 9.25% 9.04% 102.3 46.38 2 23.57 2.05 2019-11-21 +
324 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.3 0.0% 8.95% 45.12 2 23.29 2019-11-20 +
325 17:47:29 СберИОС35 2018-11-16 2021-12-06 2.3 0.0% 0.01% 0.01% 96.9 0.1 0.31 0.3 0 2.30 2021-12-06 +
326 18:45:04 СберИОС38 2018-11-16 2021-12-06 2.3 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
327 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.2 0.0% 9.50% 47.37 2 25.77 2019-11-14 2023-11-09 +
328 18:45:04 ФПК 1P-05 2018-11-15 2028-11-02 9.2 3.7% 8.40% 41.88 2 22.78 0.23 2019-11-14 2019-11-14 +
329 14:12:27 УрКаПБО5P 2018-11-13 2021-11-09 2.2 7.9% 9.30% 9.02% 103.11 97.8 46.37 2 25.73 2.01 2019-11-12 +
330 18:45:04 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.7 7.9% 8.90% 8.75% 101.75 44.38 2 25.6 1.59 2019-11-08 +
331 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.7 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
332 18:45:04 СберИОС37 2018-11-08 2022-05-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
333 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.7 10.1% 10.00% 49.86 2 25.21 2019-11-21 2019-11-21 +
334 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.2 9.7% 8.00% 39.89 2 24.55 0.19 2019-11-01 2019-11-01 +
335 18:10:07 ТрансмхПБ2 2018-11-02 2021-10-29 2.2 7.9% 9.15% 8.90% 102.83 0.0 45.62 2 28.08 1.99 2019-11-01 +
336 18:45:04 ФПК 1P-04 2018-10-31 2028-10-18 9.2 8.1% 8.90% 44.38 2 27.8 3.51 2019-10-30 2023-10-25 +
337 18:45:04 СберИОС31 2018-10-30 2022-10-27 3.2 0.0% 0.01% 0.01% 101.9 0.4 0.3 0 3.19 2022-10-27 +
338 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.5 0.0% 10.50% 105 1 85.44 2019-10-30 2019-10-30 +
339 15:28:11 ДрктЛиз1P3 2018-10-30 2021-10-26 2.2 14.6% 14.00% 13.97% 100.2 0.2 34.9 4 9.21 1.90 2019-10-29 +
340 15:00:58 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.2 7.8% 8.95% 8.72% 102.58 0.0 44.87 2 27.95 2.00 2019-10-31 +
341 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.2 0.0% 0.01% 0.1 1 0 0.19 2019-10-30 +
342 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.2 0.0% 8.95% 44.87 2 29.18 2019-10-26 +
343 13:58:51 СберИОС30 2018-10-25 2022-04-21 2.7 0.0% 0.01% 0.01% 89.8 0.0 0.35 0.3 0 2.67 2022-04-21 +
344 12:23:04 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.2 7.8% 8.70% 8.38% 103.81 0.0 21.69 4 6.91 3.54 2019-10-24 +
345 18:45:04 СберИОС29 2018-10-23 2021-11-11 2.2 0.0% 0.01% 0.01% 98 0.31 0.3 0 2.23 2021-11-11 +
346 15:18:47 СветофорП1 2018-10-23 2020-10-20 1.2 7.7% 18.00% 17.70% 101.7 0.1 44.88 4 15.29 0.16 2019-10-22 2019-10-22 +
347 17:46:11 Автодор1Р3 2018-10-19 2019-10-19 0.2 7.8% 8.25% 8.24% 100.08 0.0 41.36 2 28.48 0.16 2019-10-19 +
348 17:22:20 РСХБ БО-6Р   2018-10-19 2022-10-14 3.2 7.9% 9.00% 8.71% 103.3 4.8 44.88 2 31.07 2.74 2019-10-18 +
349 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.7 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
350 18:45:04 ЛегионБО-1 2018-10-08 2021-10-04 2.1 7.7% 14.00% 13.90% 100.75 69.81 2 52.55 0.12 2019-10-07 2019-10-07 +
351 11:30:20 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.2 -3.1% 8.30% 5.81% 101.14 0.2 14.82 4 9.02 0.10 2019-09-28 2019-09-28 +
352 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
353 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.7 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
354 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 3.7 10.6% 10.00% 10.01% 99.9 49.86 2 25.21 0.25 2019-11-21 2019-11-21 +
355 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 9.1 13.0% 12.50% 31.16 4 17.47 2019-10-02 2019-10-02 +
356 18:45:04 СберИОС23 2018-09-27 2022-03-24 2.6 0.0% 0.01% 0.01% 101.8 0.35 0.3 0 2.59 2022-03-24 +
357 12:17:22 СберИОС22 2018-09-25 2021-10-14 2.2 0.0% 0.01% 0.01% 97.5 0.3 0.31 0.3 0 2.15 2021-10-14 +
358 17:21:22 СолЛизБО02 2018-09-25 2023-09-19 4.1 13.8% 13.00% 13.00% 99.98 0.1 32.41 4 21.01 0.09 2019-09-24 2019-09-24 +
359 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.6 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
360 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.0 7.1% 7.50% 37.4 2 33.9 2019-09-09 2019-09-09 +
361 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.5 8.4% 8.25% 20.57 4 17.63 0.04 2019-09-05 2019-09-05 +
362 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.0 13.4% 13.00% 256438.36 2 243616.44 2019-09-01 +
363 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.6 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
364 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.6 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
365 18:05:26 BCS 10/21 2018-09-04 2021-10-01 2.1 0.0% 16.95% 2 093.03% 81 0.6 8500 2 0 2019-10-01 +
366 18:45:04 BCS3108/21 2018-08-31 2021-08-31 2.0 0.0% 0.00% 0 1 0 2019-08-31 +
367 18:45:04 СберИОС20 2018-08-30 2022-08-30 3.0 0.0% 0.01% 0.01% 96.6 0.4 0.2 0 3.03 2022-08-30 +
368 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.0 -17.2% 12.00% 8.89% 135 59.84 2 58.19 2019-08-28 +
369 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.0 0.0% 9.20% 45.87 2 0.5 2020-02-19 +
370 14:59:40 СберИОС17 2018-08-21 2022-02-15 2.5 0.0% 0.01% 0.01% 97 0.4 0.35 0.3 0 2.49 2022-02-15 +
371 18:41:18 ВТБ Б-1-8 2018-08-21 2021-08-24 2.0 7.5% 8.00% 7.90% 101.27 6.1 19.95 4 0.66 1.88 2019-11-19 +
372 18:37:32 МясничБОП2 2018-08-20 2021-08-04 2.0 13.2% 13.51% 13.29% 101.6 0.1 11.1 12 2.96 1.58 2019-09-14 +
373 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.0 9.0% 7.72% 7.76% 99.5 38.49 2 1.69 0.48 2020-02-13 2020-02-13 +
374 13:04:35 BCS 09/23 2018-08-16 2023-09-27 4.1 0.0% 10.00% 1 090.39% 91.71 0.1 5041.1 2 0 2019-09-27 +
375 17:44:55 ФолксвБ1P2 2018-08-15 2021-08-17 2.0 7.9% 8.60% 8.48% 101.48 0.5 43.12 2 1.65 1.87 2020-02-15 +
376 14:31:13 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.0 8.0% 8.30% 8.23% 100.9 0.4 41.39 2 2.5 1.85 2020-02-10 +
377 17:44:00 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.0 12.9% 13.00% 12.96% 100.29 0.8 32.41 4 5.7 0.45 2019-11-06 2020-02-05 +
378 15:49:34 СберИОС15 2018-08-07 2022-08-07 3.0 0.0% 0.01% 0.01% 95 0.7 0.4 0.2 0 2.97 2022-08-07 +
379 18:12:08 ЦППК 1P-02 2018-08-07 2021-08-03 2.0 8.5% 9.85% 9.59% 102.69 6.2 49.12 2 4.59 1.82 2020-02-04 +
380 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 13.9 0.0% 8.10% 40.39 2 5.33 2020-01-28 2025-07-22 +
381 18:00:55 ГазпромБ22 2018-07-31 2048-06-23 28.9 7.9% 8.10% 7.96% 101.79 0.7 40.39 2 5.33 4.81 2020-01-28 2025-07-22 +
382 12:52:59 ГазпромБ23 2018-07-31 2048-06-23 28.9 7.9% 8.10% 7.97% 101.59 1.0 40.39 2 5.33 4.81 2020-01-28 2025-07-22 +
383 18:45:04 СберИОС19 2018-07-31 2021-08-19 2.0 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
384 18:01:55 Альфа-Б2Р1 2018-07-31 2021-08-02 2.0 7.9% 7.90% 7.88% 100.29 2.0 39.61 2 4.76 1.84 2020-01-31 +
385 18:38:29 СберБ Б16R 2018-07-25 2023-01-18 3.4 7.6% 7.50% 7.49% 100.2 1.4 37.4 2 6.16 3.06 2020-01-22 +
386 18:45:04 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.9 7.9% 7.60% 7.60% 99.95 37.9 2 6.45 0.41 2020-01-21 2020-01-21 +
387 18:45:04 СолЛизБО01 2018-07-24 2023-07-18 3.9 14.2% 13.50% 13.50% 100 33.66 4 11.47 1.70 2019-10-22 2021-07-20 +
388 18:45:04 СберИОС14 2018-07-23 2022-01-17 2.4 0.0% 0.01% 0.01% 95.6 0.35 0.3 0 2.41 2022-01-17 +
389 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.4 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
390 12:35:09 BCS 08/21 2018-07-19 2021-08-10 2.0 0.0% 16.86% 2 374.85% 71 0.2 8500 2 0 2020-02-10 +
391 18:03:39 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.9 14.5% 16.00% 15.52% 103.12 0.8 79.78 2 17.1 1.69 2020-01-13 +
392 18:45:04 СберИОС9 2018-07-13 2021-08-01 1.9 0.0% 0.01% 0.01% 103.2 0.31 0.3 0 1.95 2021-08-01 +
393 18:35:18 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.9 14.3% 14.00% 13.94% 100.42 10.1 34.9 4 16.49 1.09 2019-10-10 +
394 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.4 0.0% 8.87% 44.23 2 10.45 2020-01-09 2020-01-09 +
395 17:49:56 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.8 8.2% 8.00% 5.95% 100 0.0 15 4 4.24 0.18 2019-10-28 2019-10-28 +
396 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.9 9.8% 9.50% 23.68 4 13.01 2019-10-03 +
397 17:54:55 СберБ Б12R 2018-07-03 2022-02-02 2.5 7.5% 7.60% 7.56% 100.5 5.3 37.9 2 3.33 2.28 2020-02-05 +
398 13:45:02 ЕвропланБ8 2018-07-03 2028-06-20 8.9 8.3% 9.35% 9.26% 101 0.0 46.62 2 13.32 0.84 2019-12-31 2020-06-30 +
399 18:45:04 СберИОС11 2018-06-29 2021-12-24 2.3 0.0% 0.01% 0.35 0.3 0 2.35 2021-12-24 +
400 18:25:15 ПИК БО-П07 2018-06-29 2021-06-25 1.8 8.4% 8.70% 8.64% 100.7 0.7 43.38 2 13.35 1.73 2019-12-27 +
401 18:45:04 ПИК БО-П06 2018-06-27 2021-06-23 1.8 6.3% 8.95% 8.87% 100.9 44.63 2 14.22 0.34 2019-12-25 2019-12-25 +
402 16:21:12 ПионЛизБП1 2018-06-26 2023-05-31 3.8 13.0% 12.25% 12.25% 100.01 0.3 10.07 12 1.01 0.78 2019-09-19 2020-06-15 +
403 17:57:36 МясничБОП1 2018-06-21 2020-06-10 0.8 11.7% 13.51% 13.27% 101.8 0.4 11.1 12 2.96 0.76 2019-09-14 +
404 17:36:06 УрКаПБО4P 2018-06-15 2023-06-09 3.8 8.2% 7.70% 7.79% 98.8 8.1 38.39 2 14.77 3.32 2019-12-13 +
405 18:44:03 РоялКапБО1 2018-06-15 2020-06-12 0.8 13.6% 15.50% 15.21% 101.89 0.0 38.64 4 29.73 0.75 2019-09-13 +
406 15:40:45 РЖД 1Р-07R 2018-06-14 2033-05-26 13.8 7.9% 7.30% 7.42% 98.4 49.2 36.4 2 14.2 4.08 2019-12-12 2024-06-06 +
407 18:45:04 СберИОС8 2018-06-08 2021-06-27 1.9 0.0% 0.01% 0.01% 103.9 0.31 0.3 0 1.85 2021-06-27 +
408 18:35:44 ГТЛК 1P-10 2018-06-08 2033-05-20 13.8 8.9% 8.40% 8.57% 98 0.3 20.94 4 17.72 8.09 2019-09-06 +
409 11:58:31 BCS 07/21 2018-06-08 2021-07-01 1.9 0.0% 16.86% 1 784.28% 94.5 0.1 8500 2 0 2020-01-01 +
410 10:33:46 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.8 7.8% 7.60% 7.60% 100 0.0 19.16 4 16.03 0.77 2019-09-07 2020-06-09 +
411 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.8 8.4% 7.00% 7.29% 96 34.9 2 15.53 3.32 2019-12-02 2023-05-29 +
412 17:43:15 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.7 14.1% 15.00% 741.04% 101.21 0.1 616.44 12 0 0.71 2019-09-22 2020-05-19 +
413 14:23:17 КАМАЗ БО10 2018-05-29 2033-05-10 13.8 8.8% 8.67% 8.67% 100 0.0 43.23 2 20.67 0.26 2019-11-26 2019-11-26 +
414 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 13.8 5.9% 8.67% 43.23 2 20.67 0.26 2019-11-26 2019-11-26 +
415 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.8 8.4% 8.67% 43.23 2 20.67 0.26 2019-11-26 2019-11-26 +
416 18:04:17 СберБ БО6R 2018-05-25 2023-05-19 3.8 7.5% 7.20% 7.23% 99.61 0.2 35.9 2 17.95 3.30 2019-11-22 +
417 18:45:04 СберИОС10 2018-05-25 2021-11-19 2.3 0.0% 0.01% 0.01% 98.99 0.35 0.3 0 2.25 2021-11-19 +
418 15:33:20 ДДёнерБОП1 2018-05-25 2021-07-08 1.9 12.7% 14.00% 690.33% 101.4 0.2 575.34 12 95.89 0.70 2019-09-17 2020-05-14 +
419 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.7 9.8% 9.50% 23.68 4 0.26 2019-11-21 +
420 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.7 0.0% 8.52% 42.48 2 21.48 2019-11-21 2019-11-21 +
421 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.7 0.0% 8.52% 42.48 2 21.48 2019-11-21 2019-11-21 +
422 18:45:49 ДОМ 1P-4R 2018-05-23 2028-05-10 8.7 7.8% 7.90% 7.86% 100.45 39.39 2 14.07 1.71 2019-12-18 2021-06-16 +
423 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.7 12.4% 7.80% 11.91 4 7.25 0.10 2019-09-28 2019-09-28 +
424 16:06:45 РедСофт1P1 2018-05-14 2020-05-11 0.7 13.4% 14.00% 13.88% 100.83 0.2 34.9 4 4.22 0.70 2019-11-11 +
425 18:08:52 ПочтаРБ1P4 2018-05-07 2028-04-24 8.7 8.1% 7.70% 7.77% 99.15 0.0 38.39 2 22.99 3.22 2019-11-04 2023-05-01 +
426 18:29:56 ПочтаРБ1P5 2018-05-07 2028-04-24 8.7 7.9% 7.70% 7.72% 99.69 0.1 38.39 2 22.99 3.22 2019-11-04 2023-05-01 +
427 16:56:13 СберИОС7 2018-04-27 2021-05-16 1.7 0.0% 0.01% 0.01% 103.9 0.5 0.31 0.3 0 1.74 2021-05-16 +
428 17:46:12 Пионер 1P3 2018-04-27 2021-04-23 1.7 11.4% 12.00% 11.92% 100.68 0.9 29.92 4 9.21 0.65 2019-10-25 2020-04-24 +
429 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 0.7 1.5% 0.01% 0.02 4 0.01 2019-10-31 +
430 17:52:06 РЖД 1Р-06R 2018-04-23 2033-04-04 13.7 7.8% 7.25% 7.34% 98.8 9.3 36.15 2 24.43 3.20 2019-10-21 2023-04-17 +
431 15:45:39 BCS 4/21 2018-04-19 2021-04-30 1.7 0.0% 0.00% 83 0.3 0 1 0 2020-04-30 +
432 14:06:40 СберИОС5 2018-04-13 2021-10-08 2.1 0.0% 0.01% 0.01% 96 0.1 0.35 0.3 0 2.13 2021-10-08 +
433 12:45:50 ТрнфБО1P10 2018-04-13 2021-10-08 2.1 7.4% 7.00% 7.04% 99.44 0.0 34.9 2 25.51 1.97 2019-10-11 +
434 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.1 8.7% 8.50% 8.50% 100 21.19 4 10.01 0.13 2019-10-10 2019-10-10 +
435 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.2 0.0% 10.50% 157.64 0.7 143.26 2019-10-12 2019-10-12 +
436 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.6 7.4% 6.95% 6.98% 99.5 34.65 2 25.9 1.53 2019-10-08 2021-04-06 +
437 18:30:23 КарМаниБ2 2018-04-06 2023-05-10 3.7 14.9% 16.00% 15.66% 102.21 1.1 13.59 12 3.51 1.07 2019-09-15 2020-10-22 +
438 18:45:04 ОГК-2 1P3R 2018-04-06 2023-03-31 3.6 7.9% 6.95% 7.04% 98.75 34.65 2 26.66 1.52 2019-10-04 2021-04-02 +
439 17:22:29 ГТЛК 1P-09 2018-04-06 2033-03-18 13.6 8.4% 7.35% 7.61% 96.55 19.0 18.32 4 9.87 4.25 2019-10-04 2024-09-27 +
440 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.6 0.0% 8.25% 41.14 2 31.64 2019-10-04 2019-10-04 +
441 18:45:49 ДОМ 1P-3R 2018-04-06 2028-03-24 8.6 7.8% 8.00% 7.97% 100.35 39.89 2 30.68 1.06 2019-10-04 2020-10-02 +
442 18:45:04 УАХМФИН1P2 2018-04-03 2023-03-28 3.6 0.0% 4.15% 17.53% 26 45.46 1 17.19 3.16 2020-03-31 +
443 18:45:04 УАХМФИН1P3 2018-04-03 2021-03-30 1.6 0.0% 3.13% 34.69 1 13.06 2020-03-31 +
444 18:45:04 ГрузЦ БОП1 2018-04-02 2020-03-22 0.6 10.7% 17.00% 818.80% 103.81 698.63 12 652.05 0.55 2019-08-25 +
445 17:24:59 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.6 10.1% 10.60% 6.16% 100.69 1.1 15.46 4 9.51 0.80 2019-09-27 +
446 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.6 0.0% 15.00% 74.79 2 60.41 2019-09-27 +
447 18:33:07 ДрктЛиз1P2 2018-03-29 2021-03-25 1.6 14.2% 13.00% 13.10% 99.25 0.4 32.41 4 20.3 1.44 2019-09-26 +
448 14:56:59 ИКС5Фин1P3 2018-03-27 2033-03-08 13.6 7.7% 6.95% 6.97% 99.65 0.0 34.65 2 28.56 0.57 2019-09-24 2020-03-24 +
449 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 3.6 0.0% 10.00% 49.86 2 41.37 2019-09-23 2019-09-23 +
450 17:22:21 Ростел1P4R 2018-03-16 2028-03-03 8.6 7.7% 7.15% 7.26% 98.45 13.0 35.65 2 31.54 3.84 2019-09-13 2024-03-08 +
451 16:52:22 Газпнф1P6R 2018-03-15 2024-03-07 4.6 7.8% 7.20% 7.32% 98.3 6.1 35.9 2 31.96 3.84 2019-09-12 +
452 18:43:31 РСХБ БО-5Р 2018-03-14 2022-03-09 2.6 7.8% 7.40% 7.44% 99.4 2.4 36.9 2 33.05 2.30 2019-09-11 +
453 18:09:43 Система1P8 2018-03-07 2028-02-23 8.5 -4.2% 9.25% 9.21% 100.45 0.1 46.12 2 43.08 0.03 2019-09-04 2019-09-04 +
454 18:44:58 МТС 1P-05 2018-03-07 2021-09-01 2.0 8.1% 7.10% 7.21% 98.51 3.3 35.4 2 33.07 1.87 2019-09-04 +
455 17:08:26 МТС 1P-06 2018-03-07 2025-02-26 5.5 7.9% 7.25% 7.42% 97.68 0.2 36.15 2 33.77 4.49 2019-09-04 +
456 13:54:03 ФПК 1P-03 2018-03-07 2028-02-23 8.5 8.0% 7.20% 7.39% 97.4 1.7 35.9 2 33.53 4.16 2019-09-04 2024-08-28 +
457 18:35:55 ЖКИнвБО01 2018-03-06 2021-03-05 1.5 14.1% 14.00% 13.93% 100.49 1.6 69.81 2 65.59 1.35 2019-09-03 +
458 17:39:51 АЛЬФА БО39 2018-03-06 2033-03-17 13.6 7.8% 7.35% 7.39% 99.49 0.0 36.85 2 34.03 1.88 2019-09-06 2021-09-07 +
459 11:16:22 ДОК-15 БО1 2018-03-05 2028-02-21 8.5 14.6% 13.90% 13.90% 100 0.0 34.65 4 30.85 4.98 2019-09-02 +
460 18:45:37 ИнфВотч1P1 2018-03-05 2020-03-04 0.5 9.3% 14.00% 13.65% 102.55 34.9 4 31.07 0.51 2019-09-02 +
461 18:16:08 СберБ БО4R 2018-03-02 2021-08-27 2.0 7.3% 6.90% 6.94% 99.49 38.8 34.41 2 33.08 1.86 2019-08-30 +
462 17:22:21 Роснфт2P5 2018-03-02 2028-02-18 8.5 7.9% 7.30% 7.43% 98.25 111.7 36.4 2 35 3.79 2019-08-30 2024-02-23 +
463 18:41:44 ГазпромКБ1 2018-02-27 2028-02-15 8.5 7.8% 7.15% 7.30% 97.93 1.3 35.65 2 34.87 4.48 2019-08-27 2025-02-18 +
464 16:08:20 ГазпромКБ2 2018-02-27 2028-02-15 8.5 7.3% 7.15% 7.15% 99.99 0.1 35.65 2 34.87 4.47 2019-08-27 2025-02-18 +
465 14:46:47 ГазпромКБ3 2018-02-27 2028-02-15 8.5 7.5% 7.15% 7.22% 98.98 0.4 35.65 2 34.87 4.49 2019-08-27 2025-02-18 +
466 18:45:04 ГазпромКБ4 2018-02-27 2028-02-15 8.5 7.7% 7.15% 7.27% 98.36 35.65 2 34.87 4.48 2019-08-27 2025-02-18 +
467 18:43:49 ТрнфБО1P9 2018-02-26 2022-02-21 2.5 7.4% 7.15% 7.17% 99.65 2.4 35.65 2 35.06 2.26 2019-08-26 +
468 18:40:27 АЛЬФА БО40 2018-02-21 2033-03-04 13.6 8.0% 7.35% 7.40% 99.3 0.1 36.85 2 36.65 1.41 2019-08-24 2021-02-23 +
469 17:41:21 ЛидерИнБП2 2018-02-21 2023-02-15 3.5 9.0% 11.70% 11.25% 103.99 0.8 58.34 2 0.64 1.41 2020-02-19 2021-02-17 +
470 17:52:55 ДерПлат1P1 2018-02-21 2023-02-15 3.5 10.3% 10.00% 10.00% 100 0.1 49.86 2 0.55 0.49 2020-02-19 2020-02-19 +
471 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.5 8.0% 7.25% 7.36% 98.5 36.15 2 0.6 2.52 2020-02-18 +
472 18:25:48 РЖД 1Р-05R 2018-02-20 2033-02-01 13.5 7.9% 7.30% 7.47% 97.75 58.9 36.4 2 0.6 5.27 2020-02-18 2026-02-10 +
473 18:38:35 Мегафон1P4 2018-02-19 2021-02-15 1.5 7.8% 7.20% 7.24% 99.41 0.1 35.9 2 0.79 1.44 2020-02-17 +
474 18:34:52 Роснфт2P4 2018-02-15 2028-02-03 8.5 7.8% 7.50% 7.54% 99.48 0.2 37.4 2 1.64 3.12 2020-02-13 2023-02-09 +
475 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.5 0.0% 7.75% 19.32 4 2.12 2019-11-12 2019-11-12 +
476 17:39:44 ГПБ БО-18 2018-02-12 2023-02-12 3.5 8.0% 7.45% 7.52% 99.1 0.5 37.56 2 2.25 2.31 2020-02-12 2022-02-12 +
477 18:08:04 ГПБ БО-19 2018-02-12 2023-02-12 3.5 7.9% 7.45% 7.50% 99.35 0.5 37.56 2 2.25 2.31 2020-02-12 2022-02-12 +
478 18:04:56 ГТЛК 1P-08 2018-02-06 2033-01-18 13.5 9.0% 8.15% 8.26% 98.65 0.1 20.32 4 3.8 2.64 2019-11-05 2022-08-02 +
479 18:45:04 ЕАБР11 2018-02-02 2025-01-24 5.4 7.8% 7.75% 7.73% 100.25 38.64 2 4.46 1.83 2020-01-31 2021-07-30 +
480 11:12:46 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.4 7.7% 8.25% 8.17% 100.99 0.0 41.14 2 4.75 1.38 2020-01-31 2021-01-29 +
481 18:02:03 ВБРР Б1P2 2018-02-02 2021-07-30 1.9 7.5% 7.80% 7.74% 100.8 0.0 38.89 2 4.49 1.83 2020-01-31 +
482 18:29:57 СистемБ1P7 2018-02-02 2028-01-21 8.4 8.9% 10.00% 9.83% 101.69 3.8 49.86 2 5.75 1.37 2020-01-31 2021-01-29 +
483 18:40:16 БСК 1P1 2018-02-02 2023-01-27 3.4 8.8% 8.10% 8.19% 98.9 0.8 20.19 4 4.66 2.73 2019-11-01 +
484 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.4 13.0% 12.50% 31.16 4 9.93 2019-10-24 2019-10-24 +
485 18:45:04 ТрансКонБ1 2018-01-25 2023-01-19 3.4 7.8% 7.50% 7.52% 99.75 37.4 2 5.96 2.45 2020-01-23 +
486 18:36:58 ГТЛК 1P-07 2018-01-19 2032-12-31 13.4 9.1% 8.25% 8.39% 98.29 5.1 20.57 4 7.91 2.98 2019-10-18 2023-01-13 +
487 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.4 8.3% 7.82% 39.21 2 12 2019-12-28 +
488 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.3 0.0% 9.50% 24.47 4 14.58 2019-09-30 +
489 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.3 8.5% 8.80% 43.88 2 13.74 2019-12-26 +
490 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.3 9.0% 8.80% 43.88 2 13.74 2019-12-26 +
491 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.3 0.0% 7.55% 75.29 1 49.64 2019-12-25 2019-12-25 +
492 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.2 0.0% 0.00% 0 4 0 2019-10-28 +
493 15:55:16 ГПБ БО-25 2017-12-26 2020-12-26 1.3 7.6% 8.00% 7.95% 100.66 0.9 40.11 2 12.71 1.29 2019-12-26 +
494 18:35:21 ДФФ 1Р-01 2017-12-26 2022-12-20 3.3 8.7% 8.10% 8.19% 98.85 6.5 40.39 2 13.09 2.95 2019-12-24 +
495 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.3 7.3% 7.70% 38.39 2 12.66 2019-12-23 +
496 18:45:00 СТТ БО-5 2017-12-25 2022-12-19 3.3 0.0% 12.00% 59.84 2 19.73 2019-12-23 2019-12-23 +
497 18:02:11 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.3 8.0% 7.80% 7.80% 100 0.0 19.45 4 12.82 0.81 2019-09-23 2020-06-22 +
498 18:43:13 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.3 11.6% 12.50% 12.05% 103.75 5.0 31.16 4 21.58 2.73 2019-09-20 2022-12-16 +
499 17:03:35 iУОМЗ БО-2 2017-12-22 2020-12-18 1.3 8.7% 9.25% 9.17% 100.85 0.7 46.12 2 15.97 1.26 2019-12-20 +
500 18:14:38 РСГ-ФинБ4 2017-12-21 2020-12-17 1.3 11.5% 11.00% 11.03% 99.7 1.6 54.85 2 19.29 1.25 2019-12-19 +
501 17:43:32 Газпнф1P4R 2017-12-21 2024-12-12 5.3 7.9% 7.70% 7.70% 99.94 0.0 38.39 2 13.5 4.41 2019-12-19 +
502 18:26:54 iСЛТ 1Р1 2017-12-21 2020-12-17 1.3 14.5% 11.00% 11.33% 97.05 7.0 54.85 2 19.29 1.02 2019-12-19 +
503 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.3 7.9% 7.75% 7.75% 100 38.64 2 13.59 2.96 2019-12-19 2022-12-15 +
504 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.3 0.0% 7.75% 38.64 2 13.59 2019-12-19 2022-12-15 +
505 17:40:33 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.8 7.4% 8.20% 8.14% 100.7 24.6 40.89 2 14.38 0.80 2019-12-19 +
506 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.3 0.0% 8.24% 41.09 2 14.45 2019-12-19 +
507 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 3.3 0.0% 12.00% 59.84 2 21.37 2019-12-18 2019-12-18 +
508 18:45:04 ФПКГарИнP3 2017-12-20 2020-12-16 1.3 9.8% 12.75% 12.63% 100.94 63.58 2 22.71 0.32 2019-12-18 2019-12-18 +
509 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.8 0.0% 0.00% 0 4 0 2019-10-28 +
510 18:40:40 Автодор1P2 2017-12-15 2019-12-13 0.3 7.9% 8.10% 8.09% 100.1 7.5 40.39 2 15.53 0.31 2019-12-13 +
511 18:44:20 МаниМенБ1 2017-12-08 2020-12-04 1.3 16.3% 14.00% 14.05% 99.6 0.0 34.9 4 29.53 0.28 2019-09-06 2019-12-06 +
512 16:55:11 Совком БО5 2017-12-07 2027-11-25 8.3 7.6% 9.25% 9.21% 100.48 0.6 46.12 2 19.77 0.29 2019-12-05 2019-12-05 +
513 15:23:36 ДОМРФИА 2P 2017-12-07 2046-04-28 26.8 -25.8% 11.50% 4.74% 107.77 4.6 12.88 4 3.64 0.18 2019-10-28 2019-10-28 +
514 17:01:13 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.3 7.7% 7.60% 7.57% 100.39 0.0 18.95 4 16.45 3.64 2019-09-04 2023-11-29 +
515 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.3 7.9% 7.85% 39.14 2 16.99 0.28 2019-12-04 2019-12-04 +
516 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.3 7.9% 7.85% 39.14 2 16.99 0.28 2019-12-04 2019-12-04 +
517 18:27:12 ГарСтрой01 2017-12-05 2022-11-29 3.3 5.3% 10.00% 9.87% 101.28 0.0 49.86 2 21.92 0.28 2019-12-03 2019-12-03 +
518 16:07:09 РСХБ БО 4P 2017-12-05 2020-12-09 1.3 7.8% 8.10% 8.06% 100.5 0.9 40.39 2 17.75 1.24 2019-12-03 +
519 18:45:04 BCS PFGRA 2017-12-05 2027-11-26 8.3 0.0% 1.29% 649 2 0 2019-11-26 +
520 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.0 0.0% 10.50% 104.71 1 75.37 2019-12-03 2019-12-03 +
521 18:37:31 ЛевенгукБ1 2017-12-04 2027-11-22 8.3 12.9% 15.00% 14.47% 103.64 0.0 37.4 4 33.29 1.35 2019-09-02 2021-03-01 +
522 17:27:15 ГПБ БО-15 2017-12-01 2020-12-01 1.3 7.8% 8.00% 7.97% 100.4 13.9 40.11 2 18.19 1.22 2019-12-01 +
523 17:56:19 ТойотаБ1P1 2017-11-30 2020-12-02 1.3 7.5% 8.05% 7.98% 100.85 22.7 40.36 2 18.08 1.23 2019-12-02 +
524 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.3 9.2% 9.50% 94.74 1 69.49 2019-11-28 2019-11-28 +
525 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.3 8.4% 8.50% 21.19 4 20.26 0.26 2019-08-27 2019-11-26 +
526 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.3 0.0% 7.85% 39.36 2 18.07 2019-11-30 +
527 18:45:04 BCS MICEX 2017-11-28 2027-11-09 8.2 0.0% 0.00% 0 0 0 0000-00-00 +
528 13:51:02 АльфаБО-22 2017-11-23 2032-12-04 13.3 7.6% 8.10% 8.04% 100.7 0.0 40.61 2 19.75 1.21 2019-11-25 2020-11-25 +
529 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.2 8.9% 10.75% 53.6 2 27.68 0.24 2019-11-19 2019-11-19 +
530 10:39:58 Ростел1P3R 2017-11-21 2027-11-09 8.2 7.7% 7.70% 7.66% 100.48 0.0 38.39 2 19.83 2.88 2019-11-19 2022-11-15 +
531 18:45:04 BCS Ladder 2017-11-21 2021-01-29 1.4 0.0% 0.00% 0 1 0 2020-01-29 +
532 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.2 5.7% 10.25% 51.11 2 28.08 2019-11-13 2019-11-13 +
533 18:45:49 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.3 7.2% 8.20% 8.00% 102.5 20.44 4 2.25 2.05 2019-11-12 2021-11-09 +
534 18:45:49 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.3 7.2% 8.20% 20.44 4 2.25 2019-11-12 2021-11-09 +
535 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.4 0.0% 5.80% 58 1 45.61 2019-11-09 2019-11-09 +
536 18:19:16 МТС 001P-3 2017-11-09 2022-11-03 3.2 8.0% 7.70% 7.72% 99.7 2.0 38.39 2 22.36 2.84 2019-11-07 +
537 18:45:49 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.3 7.7% 8.00% 19.95 4 3.51 0.21 2019-11-06 2019-11-06 +
538 18:45:49 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.3 7.5% 8.00% 7.99% 100.15 19.95 4 3.51 0.21 2019-11-06 2019-11-06 +
539 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.2 10.0% 11.50% 10.95% 105 28.67 4 6.93 2.71 2019-10-31 +
540 18:30:35 СэтлГрБ1P1 2017-11-02 2022-10-27 3.2 9.0% 9.70% 9.51% 101.95 0.8 24.18 4 5.85 1.99 2019-10-31 +
541 14:44:17 ГПБ БО-17 2017-10-31 2024-10-31 5.2 7.5% 8.00% 7.89% 101.35 0.2 40.33 2 25.21 2.01 2019-10-31 2021-10-31 +
542 16:39:48 ДрктЛиз1P1 2017-10-26 2020-10-22 1.2 13.9% 15.00% 14.73% 101.85 0.2 37.4 4 11.92 1.09 2019-10-24 +
543 18:18:18 ТрансФ1P04 2017-10-26 2027-10-14 8.2 10.6% 10.50% 10.49% 100.15 1.5 52.36 2 34.52 1.10 2019-10-24 2020-10-22 +
544 18:44:40 Газпнф1P3R 2017-10-23 2022-10-17 3.2 7.6% 7.85% 7.78% 100.95 4.1 39.14 2 26.45 2.79 2019-10-21 +
545 18:45:49 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.2 7.4% 7.75% 7.63% 101.58 19.32 4 7.43 2.81 2019-10-18 2022-10-14 +
546 17:18:07 КЕБ Б01P01 2017-10-19 2019-10-17 0.2 6.9% 10.25% 10.20% 100.5 0.0 51.11 2 35.66 0.15 2019-10-17 +
547 17:53:50 ТрнфБО1P8 2017-10-19 2025-10-09 6.2 7.9% 7.90% 7.84% 100.82 1.1 39.39 2 27.49 4.87 2019-10-17 +
548 18:11:28 СберБ БО3R 2017-10-13 2020-12-08 1.3 7.1% 8.00% 7.90% 101.24 33.5 39.89 2 29.15 1.23 2019-10-11 +
549 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.1 0.0% 7.85% 39.14 2 28.82 2019-10-10 2019-10-10 +
550 18:37:27 РН БАНК1Р2 2017-10-12 2020-10-14 1.1 8.0% 8.45% 8.40% 100.61 1.9 42.37 2 30.33 1.09 2019-10-14 +
551 17:36:40 ТКХ БП1 2017-10-12 2027-09-30 8.1 9.1% 9.00% 8.99% 100.1 15.0 44.88 2 33.04 1.93 2019-10-10 2021-10-07 +
552 17:36:28 ВБРР Б1P1 2017-10-10 2020-10-12 1.1 7.8% 8.50% 8.42% 100.9 10.2 42.38 2 31.67 1.08 2019-10-08 +
553 18:29:16 МегафнБ1P3 2017-10-09 2022-10-03 3.1 7.7% 7.85% 7.79% 100.74 10.4 39.14 2 29.46 2.75 2019-10-07 +
554 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.1 8.3% 8.50% 21.19 4 11.64 0.11 2019-10-03 2019-10-03 +
555 18:43:54 РСХБ БО 3P   2017-10-03 2021-09-28 2.1 7.9% 8.40% 8.30% 101.15 0.1 41.88 2 32.91 1.91 2019-10-01 +
556 18:29:31 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.1 8.5% 9.00% 8.83% 101.9 0.5 22.44 4 12.82 2.36 2019-10-01 +
557 18:45:49 АльфаБО-21 2017-10-02 2032-10-13 13.2 7.2% 8.35% 8.24% 101.31 41.86 2 32.26 1.06 2019-10-04 2020-10-04 +
558 17:04:49 РосбнБ1P1 2017-09-28 2020-09-30 1.1 8.0% 8.35% 8.31% 100.5 0.2 41.86 2 33.17 1.05 2019-09-30 +
559 18:45:49 ГПБ БО-24 2017-09-26 2020-09-26 1.1 7.1% 8.40% 8.28% 101.45 42.35 2 34.52 1.04 2019-09-26 +
560 18:45:00 СТТ БО-2 2017-09-26 2022-09-20 3.1 0.0% 12.00% 59.84 2 0 2019-09-24 +
561 18:28:34 КарМаниБ1 2017-09-21 2022-10-25 3.2 -18.9% 17.00% 16.26% 104.54 1.3 14.44 12 8.85 0.12 2019-09-04 2019-10-05 +
562 14:10:34 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.1 7.9% 7.90% 7.90% 100.01 0.0 19.7 4 13.85 0.07 2019-09-19 2019-09-19 +
563 18:39:04 ГТЛК 1P-06 2017-09-20 2032-09-01 13.1 9.1% 9.25% 8.08% 102.2 0.1 20.58 4 14.7 5.07 2019-09-18 +
564 17:39:15 ГПБ БО-14 2017-09-19 2020-09-19 1.1 7.8% 8.40% 8.33% 100.8 0.2 42.35 2 36.13 1.02 2019-09-19 +
565 18:43:15 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.1 8.8% 8.95% 8.87% 100.85 0.5 22.31 4 17.16 1.87 2019-09-13 +
566 18:43:52 РСГ-ФинБ3 2017-09-15 2020-09-11 1.1 11.6% 13.25% 13.01% 101.88 0.1 66.07 2 58.45 0.97 2019-09-13 +
567 18:45:04 BCS PFGR 2017-08-29 2027-08-23 8.0 0.0% 1.13% 99.76% 113.64 571.52 2 0 2020-02-23 +
568 11:38:04 РЖД Б01P4R 2017-08-17 2032-07-29 13.0 8.0% 8.25% 8.08% 102.1 1.3 41.14 2 1.81 4.85 2020-02-13 2025-08-07 +
569 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.0 0.0% 8.25% 41.14 2 3.84 2020-02-04 +
570 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 249.25 2020-02-03 2020-02-03 +
571 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 249.25 2020-02-03 2020-02-03 +
572 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.0 0.0% 12.24% 305.06 0.4 249.25 2020-02-03 2020-02-03 +
573 18:32:14 ПИК БО-П03 2017-08-04 2022-07-29 2.9 8.6% 10.75% 10.13% 106.14 1.0 26.8 4 6.18 2.56 2019-11-01 +
574 18:45:04 УАХМФИН1P1 2017-08-04 2025-07-25 5.9 0.0% 5.25% 6.01% 98.18 58.81 1 3.23 5.21 2020-07-31 +
575 18:45:00 О1ГрФин1P4 2017-08-02 2032-07-14 12.9 0.0% 1.72% 255.95 0.1 208.99 2032-07-14 +
576 18:45:00 О1ГрФин1P5 2017-08-02 2032-07-14 12.9 0.0% 1.72% 255.95 0.1 208.99 2032-07-14 +
577 18:45:04 BCS 08/20 2017-08-02 2020-08-16 1.0 0.0% 11.99% 21158.14 2 0 2020-02-16 +
578 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 7.9 0.0% 8.50% 42.38 2 6.99 2020-01-22 2021-01-20 +
579 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 7.9 8.1% 8.50% 42.38 2 6.99 1.36 2020-01-22 2021-01-20 +
580 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 3.9 10.5% 10.50% 26.18 4 10.07 2019-10-18 2019-10-18 +
581 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 2.9 0.0% 9.24% 23.04 4 12.4 2019-10-04 +
582 18:45:04 РоссетБ1Р1 2017-07-13 2022-07-07 2.9 8.7% 8.15% 8.23% 99.01 40.64 2 9.6 2.60 2020-01-09 +
583 17:39:49 СИНХФБО1P1 2017-07-11 2022-07-05 2.9 8.4% 8.90% 8.75% 101.7 117.0 44.38 2 10.97 2.58 2020-01-07 +
584 12:44:06 ДелПорт1P1 2017-07-11 2022-07-05 2.9 8.7% 9.40% 9.21% 102.11 0.0 46.87 2 11.59 2.56 2020-01-07 +
585 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 7.9 0.0% 10.50% 52.36 2 13.23 2020-01-06 +
586 18:30:24 ВолгКапПБ1 2017-07-03 2022-06-27 2.9 1 363.7% 8.50% 77.27% 11 0.0 42.38 2 12.34 0.78 2019-12-30 2020-06-29 +
587 18:11:34 Росбанк2P2 2017-06-28 2020-06-30 0.9 7.9% 8.60% 8.54% 100.65 21.8 43.35 2 20.73 0.83 2019-11-27 +
588 17:05:30 РСХБ БО 2P   2017-06-26 2021-06-21 1.8 7.9% 8.65% 8.52% 101.54 0.2 43.13 2 14.22 1.71 2019-12-23 +
589 18:25:41 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.8 7.7% 8.75% 8.59% 101.92 9.3 43.63 2 15.1 1.71 2019-12-20 +
590 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.9 0.0% 0.09% 8.68 0.1 199.11 2027-06-20 +
591 18:45:51 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.8 8.1% 8.95% 8.80% 101.7 44.63 2 16.18 1.70 2019-12-17 2021-06-15 +
592 18:17:02 РусГидрБП5 2017-06-16 2020-06-12 0.8 7.5% 8.20% 8.15% 100.6 6.8 40.89 2 15.73 0.79 2019-12-13 +
593 17:11:29 ОткрФКББП3 2017-06-15 2020-06-17 0.8 7.6% 12.15% 11.75% 103.44 0.6 121.83 1.0 22.3 0.82 2020-06-17 +
594 18:45:04 МежИнБ01P1 2017-06-14 2027-03-01 7.5 8.1% 8.75% 8.72% 100.4 43.63 2 39.55 0.52 2019-09-09 2020-03-09 +
595 13:03:44 ГПБ БО-13 2017-06-14 2020-06-14 0.8 7.0% 8.65% 8.53% 101.36 0.0 43.37 2 16.59 0.79 2019-12-14 +
596 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.8 819.0% 12.02% 28.81% 41.74 269.81 0.4 233.37 2019-12-11 2019-12-11 +
597 18:30:40 КаркадеБ03 2017-06-14 2020-06-10 0.8 7.7% 13.50% 4.43% 102.5 0.6 11.31 4 8.95 0.41 2019-09-11 +
598 16:35:37 КТЖФинанс1 2017-06-13 2022-06-07 2.8 8.2% 8.75% 8.60% 101.8 1.0 43.63 2 17.5 2.51 2019-12-10 +
599 13:42:10 БелугаБП1 2017-06-13 2022-06-07 2.8 8.7% 9.50% 9.33% 101.85 0.0 47.37 2 19 1.86 2019-12-10 +
600 18:38:53 БалтЛизБП1 2017-06-08 2020-06-04 0.8 9.0% 11.35% 7.53% 101.04 1.1 18.96 4 16.25 0.40 2019-09-05 +
601 12:18:30 Акрон Б1P2 2017-06-06 2027-05-25 7.8 7.6% 8.60% 8.41% 102.3 0.0 42.88 2 18.85 2.09 2019-12-03 2021-11-30 +
602 18:45:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.8 0.0% 11.25% 28.05 4 24.97 2019-09-02 2019-09-02 +
603 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 7.8 8.6% 9.35% 46.62 2 21.52 1.64 2019-11-29 2021-05-28 +
604 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.7 0.0% 0.00% 0 4 0 2019-09-28 +
605 17:52:02 ПочтаРБ1P3 2017-05-31 2027-05-19 7.8 7.2% 8.45% 8.37% 101 0.0 42.13 2 19.91 0.74 2019-11-27 2020-05-27 +
606 18:35:04 УрКаПБО3P 2017-05-31 2020-05-27 0.8 7.6% 8.80% 8.72% 100.95 0.1 43.88 2 20.73 0.74 2019-11-27 +
607 18:45:04 АльфаБО-20 2017-05-30 2032-05-11 12.8 7.1% 8.70% 8.59% 101.26 43.38 2 20.74 0.74 2019-11-26 2020-05-26 +
608 15:10:59 СберБ БО19 2017-05-30 2027-05-30 7.8 7.2% 8.30% 8.14% 101.96 0.0 41.84 2 19.33 1.66 2019-11-30 2021-05-30 +
609 15:06:26 Лента Б1P1 2017-05-30 2020-05-26 0.8 5.4% 8.70% 8.49% 102.5 0.0 43.38 2 20.74 0.74 2019-11-26 +
610 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.2 0.0% 0.00% 0 4 0 2019-09-28 +
611 17:12:28 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.8 7.5% 8.75% 8.66% 101 289.2 44.11 2 21.34 0.74 2019-11-26 +
612 18:42:16 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.3 7.0% 9.05% 9.01% 100.5 2.3 45.13 2 22.56 0.25 2019-11-22 +
613 18:45:04 ИКС5Фин1P2 2017-05-26 2032-05-07 12.8 7.1% 8.45% 8.30% 101.74 42.13 2 21.07 1.19 2019-11-22 2020-11-20 +
614 18:45:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.7 0.0% 10.75% 26.8 4 0.29 2019-11-21 2019-11-21 +
615 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.7 0.0% 0.00% 0 2 0 2019-11-19 +
616 18:45:04 ПочтаРБ1P2 2017-05-23 2027-05-11 7.7 8.0% 8.55% 8.46% 101.1 42.63 2 22.02 1.62 2019-11-19 2021-05-18 +
617 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.7 11.1% 12.00% 22.44 4 0.74 2019-11-19 +
618 18:45:04 МОЭСК БО10 2017-05-18 2027-05-06 7.7 7.9% 8.55% 8.39% 101.9 42.63 2 23.19 2.44 2019-11-14 2022-05-12 +
619 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.7 0.0% 8.60% 21.44 4 1.88 2019-11-14 +
620 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.7 7.4% 8.40% 7.97% 105.41 41.88 2 22.78 4.59 2019-11-14 2025-05-08 +
621 18:45:04 АльфаБО-19 2017-05-12 2020-05-08 0.7 2.2% 5.00% 4.90% 102 24.93 2 14.38 0.70 2019-11-08 +
622 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.1 5.8% 9.25% 2.1 12 1.76 2019-08-28 2019-08-28 +
623 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.7 9.6% 10.75% 26.8 4 4.71 2019-11-06 2020-05-06 +
624 17:11:24 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.7 8.3% 9.55% 9.33% 102.33 0.2 23.81 4 5.76 1.57 2019-10-31 +
625 17:56:03 ТелХолПБО3 2017-05-04 2020-10-29 1.2 8.8% 10.65% 10.41% 102.25 0.2 53.1 2 32.97 1.12 2019-10-31 +
626 17:18:52 Роснфт1P4 2017-05-04 2027-04-22 7.7 7.9% 8.65% 8.42% 102.75 10.8 43.13 2 26.78 3.16 2019-10-31 2023-04-27 +
627 10:37:14 О1ГрФин1P1 2017-05-04 2027-04-22 7.7 2 822 400.0% 11.00% 464.06% 2.37 0.0 27.42 4 6.63 0.19 2019-10-31 2019-10-31 +
628 16:46:11 ТрнфБО1P7 2017-05-03 2020-10-28 1.2 7.3% 8.75% 8.60% 101.7 3.9 43.63 2 27.33 1.13 2019-10-30 +
629 15:49:21 АВТОБФ БП1 2017-04-28 2024-04-19 4.7 7.7% 11.00% 10.94% 100.55 0.1 54.85 2 35.86 0.17 2019-10-25 2019-10-25 +
630 18:43:16 Тинькофф1R 2017-04-28 2022-04-22 2.7 8.4% 8.90% 8.81% 101 3.3 44.38 2 29.02 1.55 2019-10-25 2021-04-23 +
631 18:39:23 ПИК БО-П02 2017-04-28 2022-04-22 2.7 8.5% 11.25% 9.95% 104.01 0.7 25.8 4 7.94 1.36 2019-10-25 +
632 17:31:39 СТТ 03 2017-04-27 2022-04-27 2.7 1 361.8% 12.00% 70.59% 17 0.0 59.84 2 38.47 0.59 2019-10-27 2020-04-27 +
633 18:14:25 Калаш БП1 2017-04-27 2022-04-21 2.7 8.3% 10.90% 10.71% 101.73 10.1 54.35 2 35.84 0.65 2019-10-24 2020-04-23 +
634 18:30:07 ФПК 1P-01 2017-04-27 2027-04-15 7.7 7.5% 8.80% 8.47% 103.85 0.0 43.88 2 28.93 2.77 2019-10-24 2022-10-20 +
635 16:13:01 РЖД Б01P2R 2017-04-27 2037-04-02 17.7 7.7% 8.50% 8.10% 104.94 0.1 42.38 2 27.95 5.13 2019-10-24 2026-04-16 +
636 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.7 0.0% 8.75% 43.63 2 29.01 2019-10-23 2024-04-17 +
637 18:37:35 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.7 8.3% 9.65% 9.42% 102.47 4.7 24.06 4 7.93 1.54 2019-10-23 +
638 13:08:18 Ростел1P2R 2017-04-26 2027-04-14 7.7 7.7% 8.65% 8.43% 102.6 0.0 43.13 2 28.68 2.38 2019-10-23 2022-04-20 +
639 18:45:04 BCS06/20 2017-04-26 2020-06-26 0.8 0.0% 16.00% 5 910.29% 94.75 28076.71 2 8898.63 2019-12-26 +
640 13:26:52 ТМК БО-6 2017-04-25 2027-04-13 7.7 7.8% 9.75% 9.62% 101.31 0.2 48.62 2 32.59 0.64 2019-10-22 2020-04-21 +
641 18:39:03 ГТЛК 1P-04 2017-04-25 2032-04-06 12.7 8.0% 9.85% 9.25% 106.46 4.1 24.56 4 8.37 3.12 2019-10-22 2023-04-18 +
642 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.7 0.0% 14.50% 72.3 2 48.47 2019-10-22 2020-04-21 +
643 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.8 10.6% 10.75% 107.21 1 35.93 2020-04-21 2020-04-21 +
644 18:31:35 ГПБ БО-16 2017-04-18 2024-04-18 4.7 7.5% 9.15% 8.98% 101.9 0.3 45.88 2 31.84 1.10 2019-10-18 2020-10-18 +
645 18:45:04 РН БАНК1Р1 2017-04-14 2020-04-16 0.7 7.6% 9.45% 9.34% 101.2 47.38 2 33.4 0.63 2019-10-16 +
646 18:29:07 Газпнф1P1R 2017-04-12 2022-04-06 2.6 7.8% 8.70% 8.49% 102.5 1.2 43.38 2 32.18 2.34 2019-10-09 +
647 17:15:30 ВСК 01P-01 2017-04-11 2022-04-05 2.6 6.3% 11.15% 10.83% 102.99 0.0 55.6 2 41.55 0.60 2019-10-08 2020-04-07 +
648 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.7 9.6% 9.75% 97.23 1 36.33 2020-04-07 2020-04-07 +
649 18:38:08 ДетМир Б-4 2017-04-07 2024-03-29 4.6 8.0% 9.50% 9.41% 100.96 1.3 47.37 2 36.44 0.59 2019-10-04 2020-04-03 +
650 14:40:19 РЖД Б01P1R 2017-04-07 2032-05-18 12.8 7.8% 8.70% 8.42% 103.3 0.0 43.38 2 19.07 3.26 2019-12-03 2023-05-30 +
651 16:51:30 РСГ-ФинБ7 2017-04-07 2022-04-01 2.6 11.4% 12.00% 11.77% 101.99 0.1 59.84 2 46.03 2.23 2019-10-04 +
652 18:38:56 СистемБ1P6 2017-04-07 2027-03-26 7.6 9.3% 8.90% 8.94% 99.6 13.6 44.38 2 34.14 2.31 2019-10-04 2022-04-01 +
653 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.6 7.7% 8.90% 44.38 2 35.11 1.48 2019-09-30 2021-03-29 +
654 18:29:45 РСХБ БО 1P   2017-03-31 2020-09-25 1.1 7.4% 9.50% 9.29% 102.3 1.7 47.37 2 38.26 1.03 2019-09-27 +
655 15:13:13 СТТ 02 2017-03-30 2022-03-30 2.6 6 697 600.0% 10.00% 52.49% 19.05 0.0 49.86 2 39.73 0.10 2019-09-29 2019-09-29 +
656 18:37:55 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.6 8.6% 9.70% 9.23% 105.05 0.7 24.18 4 15.15 3.73 2019-09-26 +
657 13:23:15 МТС 001P-2 2017-03-30 2021-03-25 1.6 7.3% 8.85% 8.64% 102.49 0.0 44.13 2 35.88 1.47 2019-09-26 +
658 17:50:27 ТрнфБО1P6 2017-03-29 2021-03-24 1.6 7.3% 9.00% 8.76% 102.69 1.7 44.88 2 36.74 1.47 2019-09-25 +
659 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.6 14.6% 9.67% 46.21 2 37.32 2019-09-27 +
660 16:07:11 ОткрФКБОП3 2017-03-24 2023-04-10 3.6 7.7% 10.10% 9.95% 101.5 0.5 50.92 2 40.4 0.59 2019-09-30 2020-04-01 +
661 16:39:28 ИНГР БО-01 2017-03-23 2022-03-17 2.6 9.5% 9.50% 9.50% 100 0.0 47.37 2 40.34 0.07 2019-09-19 2019-09-19 +
662 11:02:55 РусфинБ1P2 2017-03-21 2020-03-23 0.6 8.2% 9.55% 9.47% 100.82 0.0 47.88 2 40.03 0.56 2019-09-22 +
663 18:45:04 Совком C01 2017-03-10 2028-02-25 8.5 14.7% 14.50% 72.3 2 66.74 2019-09-06 +
664 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.5 9.4% 10.45% 10.38% 100.65 52.11 2 49.24 0.50 2019-09-02 2020-03-02 +
665 18:39:34 ПИК БО-П01 2017-03-03 2022-02-25 2.5 8.0% 13.00% 12.68% 102.54 2.4 64.82 2 62.33 0.49 2019-08-30 2020-02-28 +
666 13:33:45 МОЭСК БО-9 2017-02-27 2027-02-15 7.5 7.3% 9.15% 9.06% 100.95 0.0 45.62 2 44.87 0.49 2019-08-26 2020-02-24 +
667 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.5 8.3% 8.65% 43.13 2 0.47 2020-02-19 2027-02-10 +
668 16:50:11 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.5 8.6% 10.75% 10.63% 101.09 44.2 53.6 2 0.88 0.49 2020-02-18 2020-02-18 +
669 15:20:54 ГПБ БО-23 2017-02-20 2020-02-20 0.5 8.0% 9.35% 9.28% 100.7 0.9 47.13 2 0.77 0.50 2020-02-20 +
670 17:58:21 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.5 8.2% 9.85% 9.48% 103.9 1.6 49.12 2 2.16 2.26 2020-02-13 +
671 17:06:16 ГазпромКБ5 2017-02-15 2027-02-03 7.5 7.8% 8.90% 8.51% 104.61 0.8 44.38 2 2.19 3.80 2020-02-12 2024-02-07 +
672 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.5 7.6% 8.90% 44.38 2 2.19 2020-02-12 2024-02-07 +
673 18:34:25 СоллФин 01 2017-02-14 2020-02-11 0.5 7.4% 12.25% 4.81% 101.87 0.2 12.22 4 1.34 0.37 2019-11-12 +
674 12:55:39 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.5 0.0% 0.51% 1.68% 10 0.0 25.17 0.1 0 12.52 2032-02-14 +
675 18:33:39 МТС 001P-1 2017-02-10 2022-02-04 2.5 7.8% 9.00% 8.75% 102.9 0.6 44.88 2 3.45 2.26 2020-02-07 +
676 18:24:40 ГТЛК 1P-03 2017-02-09 2032-01-22 12.5 8.4% 11.00% 9.94% 110.7 3.9 27.42 4 4.52 3.62 2019-11-07 2024-02-01 +
677 18:27:46 ТрансмшПБ1 2017-02-07 2020-02-04 0.5 7.7% 9.95% 9.85% 101.02 53.3 49.61 2 4.63 0.45 2020-02-04 +
678 18:29:07 ТрнфБО1P5 2017-02-03 2024-01-26 4.4 7.8% 9.25% 8.74% 105.85 1.1 46.12 2 5.32 3.75 2020-01-31 +
679 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.4 0.0% 0.00% 0 2 0 2020-01-31 +
680 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.4 0.0% 9.40% 46.87 2 6.44 2020-01-27 +
681 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.4 0.0% 13.80% 68810.96 4 21928.77 2019-10-24 2020-01-23 +
682 18:32:28 АльфаБО-18 2017-01-23 2032-01-05 12.4 7.3% 9.45% 9.37% 100.89 0.0 47.12 2 8.28 0.41 2020-01-20 2020-01-20 +
683 18:45:04 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.3 7.8% 9.76% 9.35% 104.34 48.13 2 14.17 2.12 2019-12-28 +
684 15:06:15 ХКФинБ1P1 2016-12-29 2019-12-26 0.3 8.6% 10.00% 9.95% 100.5 0.0 49.86 2 15.62 0.34 2019-12-26 +
685 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.3 0.0% 9.50% 47.37 2 14.84 2019-12-26 +
686 18:45:04 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.3 7.8% 10.75% 10.36% 103.8 53.6 2 16.79 1.27 2019-12-26 +
687 18:45:04 КОМКОРПБ1 2016-12-28 2019-12-13 0.3 10.9% 12.75% 12.67% 100.6 62.88 2 23.75 0.31 2019-12-13 +
688 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.4 0.0% 0.00% 0 4 0 2019-09-28 +
689 14:52:59 ЛидерИнБП1 2016-12-27 2021-12-21 2.3 10.1% 9.00% 9.03% 99.71 0.0 44.88 2 14.55 0.34 2019-12-24 2019-12-24 +
690 18:45:49 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.4 6.2% 9.35% 9.25% 101.05 23.31 4 16.14 0.32 2019-09-20 2019-12-20 +
691 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.3 0.0% 5.07% 25 2 10.14 2019-12-08 +
692 18:45:49 Роснфт1P2 2016-12-23 2026-12-11 7.3 7.4% 9.39% 8.99% 104.4 46.82 2 16.21 2.12 2019-12-20 2021-12-17 +
693 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.3 0.0% 10.00% 49.86 2 17.53 2019-12-19 +
694 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.3 0.0% 9.50% 47.37 2 16.66 2019-12-19 +
695 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.3 0.0% 9.50% 47.37 2 16.66 2019-12-19 2024-12-12 +
696 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.3 9.0% 9.50% 47.37 2 16.66 2019-12-19 +
697 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.3 0.0% 9.63% 48.02 2 17.41 2019-12-17 +
698 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.4 6.9% 9.80% 49.13 2 17.18 0.33 2019-12-20 2019-12-20 +
699 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.4 7.5% 9.80% 49.13 2 17.18 0.33 2019-12-20 2019-12-20 +
700 18:45:49 РЖД-41 обл 2016-12-15 2031-11-27 12.3 7.4% 9.40% 9.34% 100.6 46.87 2 18.28 0.30 2019-12-12 2019-12-12 +
701 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 23.9 7.4% 9.80% 7.68 4 4.67 2019-09-28 2019-09-28 +
702 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.3 9.0% 9.00% 17.81 4 14.48 2019-09-09 +
703 18:10:19 СилМашБО-6 2016-12-12 2026-11-30 7.3 11.1% 10.25% 10.27% 99.81 0.9 51.11 2 20.78 0.30 2019-12-09 2019-12-09 +
704 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.3 0.0% 9.92% 49.46 2 20.11 2019-12-09 +
705 18:09:14 СилМашБО-5 2016-12-07 2026-11-25 7.3 11.2% 10.25% 10.27% 99.78 1.3 51.11 2 22.18 0.28 2019-12-04 2019-12-04 +
706 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.3 0.0% 10.85% 54.1 2 23.48 2019-12-04 +
707 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.3 8.0% 7.85% 19.57 4 16.99 0.03 2019-09-04 2019-09-04 +
708 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.3 0.0% 9.25% 46.12 2 20.27 2019-12-03 2019-12-03 +
709 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.4 -28.6% 10.16% 6.13 4 5.13 2019-09-07 2019-09-07 +
710 18:45:04 ГПБ БО-12 2016-12-02 2019-12-02 0.3 6.7% 8.30% 8.26% 100.44 41.61 2 18.65 0.28 2019-12-02 +
711 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.3 0.0% 9.35% 23.31 4 22.29 2019-08-27 2021-11-23 +
712 18:43:23 СистемБ1P5 2016-11-25 2026-11-13 7.3 8.5% 9.90% 9.82% 100.79 34.0 24.68 4 0 0.49 2019-11-22 2020-02-21 +
713 10:18:11 Автодор1P1 2016-11-25 2020-11-20 1.3 7.1% 10.25% 9.87% 103.87 0.0 51.11 2 25.55 1.18 2019-11-22 +
714 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.3 8.1% 10.29% 51.87 2 25.65 2019-11-24 +
715 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.2 0.0% 7.50% 18.7 4 2.26 2019-11-11 +
716 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.2 10.4% 10.00% 24.93 4 3.84 2019-11-08 2019-11-08 +
717 18:37:15 ПолиплБ03 2016-11-11 2021-11-05 2.2 10.4% 9.00% 9.02% 99.74 0.2 44.88 2 25.89 0.21 2019-11-08 2019-11-08 +
718 18:32:08 СистемБ1P4 2016-11-11 2026-10-30 7.2 9.4% 9.80% 9.73% 100.71 1.5 48.87 2 28.19 1.14 2019-11-08 2020-11-06 +
719 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.2 0.0% 12.00% 60.82 2 37.81 2019-11-01 +
720 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.2 0.0% 12.07% 270.93 0.4 249.98 2019-10-25 2019-10-25 +
721 16:50:55 РГ Лиз 01 2016-10-27 2021-10-21 2.2 10.8% 10.75% 10.75% 100.01 0.0 53.6 2 35.34 0.17 2019-10-24 2019-10-24 +
722 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.2 7.0% 9.30% 46.37 2 30.58 2019-10-24 2022-10-20 +
723 18:45:04 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.2 8.1% 10.50% 10.46% 100.4 52.36 2 34.81 0.17 2019-10-23 +
724 18:44:13 ПКБ БО-01 2016-10-21 2021-10-15 2.2 19.2% 15.00% 13.90% 97.1 1.9 33.66 4 12.95 1.03 2019-10-18 +
725 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 31.93 2019-10-18 2019-10-18 +
726 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 31.93 2019-10-18 2019-10-18 +
727 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.2 5.6% 10.25% 51.11 2 35.38 2019-10-18 2019-10-18 +
728 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.1 7.8% 12.60% 62.83 2 45.91 2019-10-11 2021-10-08 +
729 10:03:51 ИнтезБ1P1R 2016-10-13 2019-10-10 0.1 5.9% 9.75% 9.70% 100.5 0.0 48.62 2 35.79 0.13 2019-10-10 +
730 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.1 7.1% 9.50% 9.47% 100.3 47.37 2 35.4 0.13 2019-10-08 2019-10-08 +
731 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.1 6.9% 9.55% 47.62 2 36.89 1.05 2019-10-03 2020-10-01 +
732 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.7 0.0% 10.50% 104.71 1 92.63 2019-10-04 2019-10-04 +
733 17:01:46 ТрнфБО1P4 2016-10-06 2022-09-29 3.1 8.0% 9.30% 8.94% 104 1.6 46.37 2 35.93 2.69 2019-10-03 +
734 18:45:04 АльфаБО-17 2016-10-04 2031-09-16 12.1 6.9% 9.50% 47.37 2 37.22 1.90 2019-10-01 2021-09-28 +
735 17:41:42 СберБ БО37 2016-09-30 2021-09-30 2.1 7.5% 9.25% 8.93% 103.55 1.9 46.63 2 37 1.90 2019-09-30 +
736 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.1 6.3% 9.85% 49.65 2 39.67 2019-09-29 2019-09-29 +
737 18:45:04 ИКС5Фин1P1 2016-09-29 2031-09-11 12.1 8.0% 9.45% 9.44% 100.13 47.12 2 38.32 0.09 2019-09-26 2019-09-26 +
738 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.1 0.0% 9.65% 48.12 2 39.39 2019-09-25 2020-03-25 +
739 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.4 2.2% 9.86% 4.86 4 3.85 2019-09-11 2019-09-11 +
740 18:21:26 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.1 8.8% 10.75% 10.52% 102.2 235.1 26.8 4 17.08 1.01 2019-09-25 +
741 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.2 0.0% 5.80% 58 1 50.05 2019-10-12 2019-10-12 +
742 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.1 0.0% 5.30% 53 1 47.92 2019-09-27 2019-09-27 +
743 18:41:04 СилМашБО-3 2016-09-26 2026-09-14 7.1 16.4% 9.95% 10.00% 99.5 2.3 49.61 2 41.16 0.09 2019-09-23 2019-09-23 +
744 18:19:57 СилМашБО-4 2016-09-26 2026-09-14 7.1 11.9% 9.95% 9.96% 99.85 0.2 49.61 2 41.16 0.09 2019-09-23 2019-09-23 +
745 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.1 8.6% 8.64% 13.59 4 9.41 2019-09-20 +
746 18:45:04 ТрансКонБ2 2016-09-22 2021-09-16 2.1 7.7% 9.40% 9.20% 102.2 46.87 2 39.92 1.22 2019-09-19 +
747 18:45:04 ГПБ БО-11 2016-09-22 2019-09-22 0.1 5.1% 6.30% 6.29% 100.1 31.76 2 26.58 0.08 2019-09-22 +
748 18:45:04 ПочтаРосБ3 2016-09-22 2026-09-10 7.1 6.3% 9.35% 9.33% 100.22 46.62 2 39.71 0.07 2019-09-19 2019-09-19 +
749 18:37:17 Ростел1P1R 2016-09-22 2026-09-10 7.1 6.4% 9.20% 9.18% 100.2 0.1 45.87 2 39.07 0.07 2019-09-19 2019-09-19 +
750 18:32:31 ПИК БО-1 2016-09-15 2026-09-03 7.1 6.4% 13.00% 12.95% 100.35 0.1 64.82 2 57.7 0.05 2019-09-12 2019-09-12 +
751 18:45:04 ПИК БО-2 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 57.7 2019-09-12 2019-09-12 +
752 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 57.7 2019-09-12 2019-09-12 +
753 13:33:26 ГТЛК БО-08 2016-09-13 2026-09-01 7.0 7.8% 11.10% 10.44% 106.32 0.9 55.35 2 49.87 1.81 2019-09-10 2021-09-07 +
754 18:45:04 ТранснфБО6 2016-09-06 2026-08-25 7.0 7.7% 9.30% 8.89% 104.65 46.37 2 43.57 2.61 2019-09-03 2022-08-30 +
755 18:45:04 МТС БО-02 2016-09-02 2031-08-15 12.0 -2.0% 7.85% 39.14 2 37.64 2019-08-30 2019-08-30 +
756 18:45:04 ГазпрнефБ1 2016-08-30 2046-07-24 27.0 7.7% 9.40% 46.87 2 45.84 1.80 2019-08-27 2021-08-24 +
757 18:45:04 ГазпрнефБ4 2016-08-30 2046-07-24 27.0 7.9% 9.40% 9.12% 103.1 46.87 2 45.84 1.80 2019-08-27 2021-08-24 +
758 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.0 0.0% 11.00% 54.85 2 53.64 2019-08-27 +
759 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.0 0.0% 9.15% 45.62 2 44.62 2019-08-27 +
760 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.0 0.0% 9.15% 45.62 2 44.62 2019-08-27 +
761 18:45:04 МРСКЦенБО5 2016-08-26 2026-08-14 7.0 0.0% 9.32% 46.47 2 0 2020-02-21 +
762 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.0 0.0% 9.32% 46.47 2 0 2020-02-21 +
763 15:47:31 ТКБ-С04 2016-08-22 2022-02-14 2.5 13.9% 15.00% 14.53% 103.25 0.0 74.79 2 1.64 2.17 2020-02-17 +
764 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 7.0 1.0% 1.00% 5.04 2 0.3 2020-02-12 +
765 14:01:57 АльфаБО-16 2016-08-11 2031-07-24 12.0 8.1% 7.80% 7.82% 99.7 0.0 38.89 2 3.21 2.28 2020-02-06 2022-02-03 +
766 18:45:04 ТрнфБО1P3 2016-08-11 2023-08-03 4.0 7.8% 9.45% 8.91% 106.1 47.12 2 3.88 3.40 2020-02-06 +
767 18:42:10 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.0 9.1% 11.15% 10.73% 103.89 0.1 55.6 2 4.89 1.81 2020-02-05 2021-08-04 +
768 18:45:04 ИКС5ФинБО7 2016-08-09 2023-08-01 4.0 7.9% 8.55% 8.41% 101.7 42.63 2 3.98 2.26 2020-02-04 2022-02-01 +
769 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 7.0 0.0% 0.01% 0.02 2 0 2020-02-03 2020-02-03 +
770 13:20:43 ПИК БО-7 2016-08-05 2026-07-24 6.9 8.9% 8.70% 8.70% 99.95 0.4 43.38 2 5.01 2.65 2020-01-31 2022-07-29 +
771 15:58:06 Совком БО3 2016-08-05 2021-07-30 1.9 8.2% 8.50% 8.43% 100.85 0.1 42.38 2 4.89 1.82 2020-01-31 +
772 13:07:49 МОЭСК БО-6 2016-07-28 2026-07-16 6.9 7.5% 9.65% 9.46% 102 1.3 48.12 2 7.67 0.90 2020-01-23 2020-07-23 +
773 18:45:04 РосбанкБ26 2016-07-21 2026-07-21 6.9 7.7% 7.50% 7.51% 99.85 37.81 2 6.78 1.81 2020-01-21 2021-07-21 +
774 17:54:44 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.9 9.2% 9.25% 9.19% 100.6 0.1 46.12 2 9.63 2.59 2020-01-14 2022-07-12 +
775 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 3.9 6.9% 9.65% 48.12 2 12.95 2020-01-03 +
776 18:45:04 РН БАНК 01 2016-07-05 2021-07-09 1.9 8.0% 7.90% 39.61 2 9.96 0.38 2020-01-07 2020-01-07 +
777 15:50:56 ТинькоффБ7 2016-06-30 2021-06-24 1.8 7.0% 8.90% 8.84% 100.65 0.0 44.38 2 13.9 0.34 2019-12-26 2019-12-26 +
778 18:30:11 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.8 10.8% 11.00% 10.93% 100.68 0.0 54.85 2 17.18 1.69 2019-12-26 +
779 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.7 7.8% 14.25% 12.91% 110.35 35.53 4 22.64 1.50 2019-09-25 +
780 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.8 7.6% 10.00% 49.86 2 15.89 2019-12-25 2020-06-24 +
781 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.8 9.9% 0.51% 96.63 0.1 10.98 2036-06-04 +
782 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.8 0.0% 9.70% 48.37 2 15.68 2019-12-24 2026-06-16 +
783 18:45:04 РСГ-ФинБ10 2016-06-24 2021-06-18 1.8 10.7% 14.50% 13.61% 106.5 72.3 2 25.03 1.64 2019-12-20 +
784 18:15:03 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.8 8.8% 11.85% 10.24% 102.95 1.1 26.29 4 18.49 0.90 2019-09-19 +
785 18:45:04 BCS 10/19 2016-06-23 2019-10-10 0.1 0.0% 12.50% 990.20% 100.99 5013.7 2 3698.63 2019-10-10 +
786 17:31:46 СТТ 01 2016-06-20 2021-06-20 1.8 40 933.3% 17.00% 137.99% 12.32 0.0 84.77 2 29.34 0.33 2019-12-20 2019-12-20 +
787 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.1 -7.4% 10.73% 2.12 12 1.92 2019-08-26 2019-08-26 +
788 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 21.9 -6.9% 10.76% 2.11 12 1.9 2019-08-26 2019-08-26 +
789 18:45:04 ОДК 01 2016-06-10 2026-06-10 6.8 9.4% 10.75% 9.96% 107.9 53.6 2 22.68 4.98 2019-12-06 +
790 18:45:04 ТрнфБО1P1 2016-06-10 2023-06-02 3.8 7.9% 9.90% 9.26% 106.95 49.36 2 20.88 3.21 2019-12-06 +
791 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.8 6.3% 9.90% 24.68 4 20.88 2019-09-06 2021-06-04 +
792 18:45:04 ГазпрнефБ3 2016-06-09 2046-05-03 26.8 7.6% 7.75% 7.67% 100.99 38.64 2 16.56 4.03 2019-12-05 2024-05-30 +
793 18:45:04 ПионерБО2 2016-06-09 2021-06-03 1.8 13.3% 0.01% 0.02 4 0.02 1.79 2019-09-05 +
794 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.8 0.0% 8.40% 41.88 2 18.41 2019-12-03 2024-05-28 +
795 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.0 10.6% 0.01% 72493.15 0.1 32219.18 2023-09-01 +
796 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.7 0.0% 4.00% 45.41 1 14.17 2020-04-30 +
797 18:45:51 РосбанкБ14 2016-05-27 2026-05-27 6.8 7.1% 8.00% 40.33 2 19.29 2019-11-27 2019-11-27 +
798 18:45:51 РЖД БО-17 2016-05-27 2041-04-26 21.8 9.4% 9.85% 49.12 2 24.56 2019-11-22 2031-05-09 +
799 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.7 0.0% 10.50% 52.36 2 27.04 2019-11-19 2023-05-16 +
800 18:45:04 ПочтаРосБ2 2016-05-19 2026-05-07 6.7 7.6% 8.40% 41.88 2 22.78 2.45 2019-11-14 2022-05-12 +
801 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.6 10.6% 10.75% 98.96 1 26.64 2020-05-15 2020-05-15 +
802 18:12:45 РосбанкБ20 2016-05-18 2026-05-18 6.8 5.3% 1.00% 1.01% 99 0.0 5.04 2 2.66 0.24 2019-11-18 2019-11-18 +
803 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.7 9.3% 10.90% 54.35 2 31.95 2019-11-06 2025-04-30 +
804 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.7 8.5% 10.90% 54.35 2 31.95 2019-11-06 2025-04-30 +
805 11:25:58 РегИнв Б06 2016-05-10 2021-05-04 1.7 0.0% 7.85% 313.98% 2.5 0.0 39.14 2 0 0.41 2019-11-05 +
806 18:45:49 ИКС5ФинБО6 2016-05-05 2023-04-27 3.7 7.8% 8.45% 8.27% 102.15 42.13 2 26.16 2.80 2019-10-31 2022-10-27 +
807 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.7 8.4% 12.90% 32.16 2 20.15 2019-10-30 +
808 16:34:43 МиратФБО-6 2016-04-29 2021-04-23 1.7 9.0% 9.20% 9.15% 100.54 0.7 45.87 2 29.99 1.55 2019-10-25 +
809 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.3 -1.9% 11.00% 9.24 4 0.6 2019-11-17 2019-11-17 +
810 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.2 15.0% 14.50% 72.3 2 47.27 2019-10-25 +
811 11:26:18 РегИнв Б05 2016-04-26 2021-04-20 1.7 0.0% 7.85% 266.99% 2.94 0.0 39.14 2 0 0.46 2019-10-22 +
812 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.7 0.0% 9.50% 47.37 2 32.01 2019-10-21 2020-04-20 +
813 18:45:00 РегИнв Б04 2016-04-25 2021-04-19 1.7 0.0% 7.85% 195.75% 4.01 39.14 2 0 2019-10-21 +
814 18:01:01 ПромсвбБП1 2016-04-25 2021-04-19 1.7 8.4% 10.15% 9.86% 102.9 1.7 50.61 2 34.2 1.52 2019-10-21 +
815 18:45:00 РегИнв Б03 2016-04-21 2021-04-15 1.7 0.0% 7.85% 104.52% 7.51 39.14 2 0 2019-10-17 +
816 11:25:48 ТранснфБО5 2016-04-21 2026-04-09 6.7 7.6% 10.10% 9.71% 104 0.0 50.36 2 35.14 1.52 2019-10-17 2021-04-15 +
817 18:28:56 РУСАЛБрБ01 2016-04-19 2026-04-07 6.6 8.4% 0.01% 0.01% 94.97 0.1 0.05 2 0.04 0.65 2019-10-15 2020-04-14 +
818 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.6 0.0% 10.30% 51.36 2 37.53 2019-10-11 2023-04-07 +
819 18:45:04 ДиджИнвБ06 2016-04-15 2021-04-09 1.6 0.0% 7.85% 259.06% 3.03 39.14 2 0 2019-10-11 +
820 18:45:04 ДиджИнвБ07 2016-04-15 2021-04-09 1.6 0.0% 7.85% 255.68% 3.07 39.14 2 0 2019-10-11 +
821 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.7 8.4% 8.80% 43.88 2 32.55 2019-10-09 +
822 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.9 0.0% 11.50% 57.34 2 19.85 2019-12-20 +
823 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.7 0.0% 8.00% 39.89 2 29.15 2019-10-11 +
824 18:45:04 ДиджИнвБ05 2016-04-14 2021-04-08 1.6 0.0% 7.85% 39.14 2 0 2019-10-10 +
825 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.6 -6.9% 15.00% 74.79 2 55.07 2019-10-10 2019-10-10 +
826 17:17:56 ТМК БО-5 2016-04-13 2026-04-01 6.6 8.3% 9.00% 8.92% 100.9 0.9 44.88 2 33.29 1.07 2019-10-09 2020-10-07 +
827 18:45:04 ДиджИнвБ04 2016-04-13 2021-04-07 1.6 0.0% 7.85% 39.14 2 0 2019-10-09 +
828 11:03:45 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.6 8.1% 9.65% 9.41% 102.57 0.0 48.12 2 35.96 1.49 2019-10-08 +
829 13:43:50 РЖД БО-07 2016-04-06 2026-03-25 6.6 7.2% 10.30% 10.11% 101.85 1.4 51.36 2 40.07 0.59 2019-10-02 2020-04-01 +
830 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.6 9.6% 7.75% 7.82% 99.09 19.32 4 11.04 0.59 2019-10-01 2020-03-31 +
831 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.6 7.3% 7.15% 7.15% 100 17.83 4 10.19 1.52 2019-10-01 +
832 17:12:10 ПКТ 03 2016-03-30 2026-03-18 6.6 8.6% 12.50% 11.80% 105.9 29.9 62.33 2 51.03 1.43 2019-09-25 2021-03-24 +
833 18:45:04 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.6 7.8% 10.95% 54.6 2 45 1.44 2019-09-24 2021-03-23 +
834 18:45:04 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.6 7.4% 10.95% 10.39% 105.4 54.6 2 45 1.44 2019-09-24 2021-03-23 +
835 15:12:14 ЕврХол1P1R 2016-03-29 2021-03-23 1.6 7.7% 12.60% 11.73% 107.38 0.0 62.83 2 51.78 1.43 2019-09-24 +
836 10:24:09 СИБУРХол10 2016-03-29 2026-03-17 6.6 7.6% 10.50% 10.05% 104.47 0.1 52.36 2 43.15 1.45 2019-09-24 2021-03-23 +
837 18:32:26 ПромсвбБО8 2016-03-28 2021-03-28 1.6 8.4% 10.20% 10.09% 101.13 4.2 51.42 2 41.36 0.57 2019-09-28 2020-03-28 +
838 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.6 0.0% 9.25% 5.44 4 4.85 2019-09-02 2019-09-02 +
839 18:45:04 Держава 03 2016-03-25 2025-09-12 6.1 13.0% 15.00% 74.79 2 63.29 2019-09-20 +
840 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.4 -12.3% 10.30% 6.01 4 4.51 2019-09-15 2019-09-15 +
841 18:45:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.6 7.8% 6.95% 7.05% 98.61 34.65 2 30.85 1.89 2019-09-12 2021-09-09 +
842 18:45:04 ДиджИнвБ03 2016-03-14 2021-03-08 1.5 0.0% 7.85% 216.24% 3.63 39.14 2 0 2019-09-09 +
843 18:45:00 Спектр 01 2016-03-11 2026-03-12 6.6 41 225.6% 8.75% 87 500.00% 0.01 87.5 1 39.32 2020-03-11 2020-03-11 +
844 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.5 11.6% 11.60% 115.68 1 56.89 2020-02-24 +
845 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.5 -3.9% 8.00% 39.67 2 39.01 2019-08-26 2019-08-26 +
846 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.5 -24.7% 8.72% 21.74 4 0 2019-11-22 2020-02-21 +
847 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.5 8.2% 11.90% 59.34 2 0.33 2020-02-20 +
848 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.5 0.0% 9.50% 47.37 2 1.82 2020-02-14 2020-08-14 +
849 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.5 9.4% 11.60% 57.84 2 2.22 2020-02-14 +
850 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.5 8.5% 13.10% 12.30% 106.5 65.32 2 2.51 1.39 2020-02-14 2021-02-12 +
851 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.5 9.7% 2.49% 335.18 0.1 220.65 2031-01-27 2020-08-10 +
852 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.4 10.0% 11.90% 59.34 2 9.45 2020-01-23 +
853 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.2 -1.7% 10.00% 7.27 4 3.08 2019-10-15 2019-10-15 +
854 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.4 0.0% 12.25% 61.08 2 12.75 2020-01-14 +
855 18:45:00 РегИнв Б02 2016-01-19 2021-01-12 1.4 0.0% 7.60% 6 909.84% 0.11 37.9 2 0 2020-01-14 +
856 18:45:04 РСХБ 28   2015-12-30 2021-12-22 2.3 8.0% 12.87% 32.09 4 20.45 2019-09-25 +
857 15:05:20 ГТЛК БО-07 2015-12-29 2025-12-16 6.3 7.8% 8.15% 8.09% 100.74 0.0 20.32 4 13.17 1.27 2019-09-24 2020-12-22 +
858 18:45:04 РСХБ 27   2015-12-29 2021-12-21 2.3 5.6% 12.87% 32.09 4 20.8 2019-09-24 +
859 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.3 8.7% 11.10% 55.35 2 19.16 2019-12-20 2022-12-16 +
860 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.3 9.2% 11.10% 55.35 2 19.16 2019-12-20 +
861 15:31:33 iРОСНАНО 7 2015-12-25 2022-12-16 3.3 7.9% 12.75% 11.14% 114.5 0.0 63.58 2 22.01 2.80 2019-12-20 +
862 18:45:04 Агронова01 2015-12-24 2020-12-17 1.3 8.1% 9.75% 48.62 2 17.1 2019-12-19 2019-12-19 +
863 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.3 0.0% 10.39% 51.81 2 18.22 2019-12-19 +
864 18:45:04 ПКТ 01 2015-12-22 2025-12-09 6.3 8.8% 13.10% 12.42% 105.5 65.32 2 23.69 1.23 2019-12-17 2020-12-15 +
865 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.3 0.0% 2.75% 16.22 2 6.41 2019-12-11 +
866 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.3 0.0% 10.29% 51.31 2 22.55 2019-12-03 +
867 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.3 10.1% 10.50% 96.66 1 70.37 2019-11-30 2019-11-30 +
868 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.3 0.0% 10.44% 52.06 2 24.03 2019-11-29 +
869 18:45:04 ФинАвиа 01 2015-12-02 2022-07-31 2.9 699.5% 10.00% 50.41 2 6.3 0.76 2020-01-31 +
870 18:45:04 ФинАвиа 02 2015-12-02 2027-07-31 8.0 0.0% 0.01% 0.05 2 0 4.80 2020-01-31 +
871 12:01:47 КАМАЗ БО-4 2015-11-30 2020-11-23 1.3 7.7% 9.25% 9.21% 100.4 0.1 46.12 2 22.3 0.26 2019-11-25 2019-11-25 +
872 18:45:50 РоссетиБО5 2015-11-27 2025-11-14 6.3 10.4% 11.25% 56.1 2 28.05 2019-11-22 2022-11-18 +
873 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.3 8.8% 9.75% 9.73% 100.25 48.62 2 24.31 2019-11-22 2019-11-22 +
874 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.3 0.1% 0.01% 0.05 2 0.02 2019-11-22 2019-11-22 +
875 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.2 7.5% 8.30% 41.39 2 21.38 0.24 2019-11-19 2019-11-19 +
876 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.2 0.0% 12.63% 62.98 2 32.53 2019-11-19 2022-11-15 +
877 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.2 0.0% 11.58% 57.74 2 29.82 2019-11-19 2022-11-15 +
878 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.2 0.0% 11.58% 57.74 2 29.82 2019-11-19 2022-11-15 +
879 18:45:04 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.2 7.6% 6.95% 6.99% 99.4 34.65 2 17.9 1.19 2019-11-19 +
880 18:23:08 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.2 7.8% 6.95% 7.00% 99.21 0.3 34.65 2 17.9 1.19 2019-11-19 +
881 11:46:59 ПраймФ БО1 2015-11-23 2025-11-10 6.2 57 352.3% 10.25% 50.12% 20.45 0.0 51.11 2 26.68 0.24 2019-11-18 2019-11-18 +
882 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.2 7.8% 8.15% 40.64 2 22.11 1.17 2019-11-14 2020-11-12 +
883 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.2 0.0% 5.30% 26.43 2 14.81 2019-11-11 2020-05-11 +
884 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.2 0.0% 0.51% 94.09 0.1 11.64 2035-10-19 +
885 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.2 -7.3% 10.90% 54.35 2 31.36 2019-11-08 2019-11-08 +
886 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.2 9.0% 9.60% 9.43% 101.85 47.87 2 27.88 2019-11-07 2022-05-05 +
887 18:45:04 ДиджИнвБ02 2015-11-10 2020-11-03 1.2 0.0% 7.85% 39.14 2 0 2019-11-05 +
888 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.2 2.9% 11.80% 58.84 2 36.53 2019-10-31 2020-10-29 +
889 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.2 8.5% 11.85% 59.09 2 37.34 2019-10-29 2021-10-26 +
890 18:45:04 ГТЛК БО-06 2015-11-02 2025-10-20 6.2 7.9% 9.48% 9.30% 102 23.64 4 6.49 1.13 2019-10-28 2020-10-26 +
891 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.4 0.0% 12.27% 61.85 2 37.99 2019-11-02 +
892 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.2 2.4% 1.00% 5.01 2 3.15 2019-10-30 2019-10-30 +
893 13:45:29 РСХБ БО9   2015-10-30 2025-10-17 6.2 6.9% 7.95% 7.89% 100.8 0.0 19.82 4 6.1 0.66 2019-10-25 2020-04-24 +
894 18:45:04 ГТЛК БО-05 2015-10-30 2025-10-17 6.2 8.1% 11.00% 27.42 4 8.44 3.43 2019-10-25 2023-10-20 +
895 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.2 1.5% 1.50% 1.50% 100 3.74 4 1.15 1.16 2019-10-25 +
896 14:23:07 ДиджИнвБ01 2015-10-29 2020-10-22 1.2 0.0% 7.85% 131.04% 5.99 0.0 39.14 2 0 0.77 2019-10-24 +
897 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.2 0.7% 11.20% 55.85 2 36.82 2019-10-24 2020-04-23 +
898 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.2 -23.5% 12.00% 59.84 2 39.78 2019-10-23 2019-10-23 +
899 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.2 0.0% 7.70% 19.2 4 6.54 2019-10-22 2019-10-22 +
900 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.2 0.0% 7.70% 19.2 4 6.75 2019-10-21 2019-10-21 +
901 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.2 0.0% 7.70% 19.2 4 7.38 2019-10-18 2019-10-18 +
902 11:18:39 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.2 0.0% 0.51% 3.00% 17 0.1 94.09 0.1 11.9 16.15 2035-09-28 +
903 17:00:14 iРОСНАНО 6 2015-10-22 2022-10-13 3.2 7.7% 12.50% 11.01% 113.5 0.0 62.33 2 43.49 2.63 2019-10-17 +
904 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.1 4.1% 8.35% 41.64 2 29.51 2019-10-15 2020-10-13 +
905 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.2 14.6% 1.00% 5.01 2 3.42 2019-10-20 2019-10-20 +
906 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.1 0.0% 1.00% 4.99 2 3.64 2019-10-11 2020-10-09 +
907 18:45:04 ВымпелКБО3 2015-10-16 2025-10-03 6.1 7.7% 1.00% 1.08% 92.98 4.99 2 3.64 1.13 2019-10-11 2020-10-09 +
908 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.1 4.8% 9.50% 47.37 2 34.62 2019-10-11 2020-10-09 +
909 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.1 8.9% 12.50% 62.33 2 46.58 2019-10-08 +
910 17:11:44 СистемБ1P1 2015-10-13 2025-09-30 6.1 9.2% 9.75% 9.58% 101.77 1.5 48.62 2 36.33 2.30 2019-10-08 2022-04-05 +
911 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.1 1.5% 1.50% 1.50% 100 7.48 2 5.63 1.11 2019-10-07 +
912 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.1 13.4% 13.00% 64.82 2 49.86 2019-10-04 +
913 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.7 5.1% 9.01% 2.78 4 2.08 2019-09-15 2019-09-15 +
914 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.4 -4.4% 10.75% 3.44 4 2.24 2019-09-24 2019-09-24 +
915 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 2.9 0.0% 0.36% 0.85 4 0.27 2019-10-25 2019-10-25 +
916 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.1 2.5% 10.25% 51.11 2 42.4 2019-09-23 2019-09-23 +
917 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.1 10.0% 10.00% 49.86 2 43.01 2019-09-17 2019-09-17 +
918 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.1 -1.7% 1.00% 5.01 2 4.11 2019-09-25 2019-09-25 +
919 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.1 10.5% 10.50% 52.36 2 46.89 2019-09-11 2019-09-11 +
920 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.0 0.0% 8.34% 41.59 2 37.7 2019-09-09 +
921 18:45:04 БалтЛизБО2 2015-09-10 2021-09-02 2.0 -14.5% 10.50% 5.20% 100.95 13.09 4 11.22 0.04 2019-09-05 2019-09-05 +
922 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.0 5.0% 7.00% 34.9 2 32.41 2019-09-05 2021-09-02 +
923 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.0 10.5% 0.51% 91.55 0.1 10 2035-08-15 +
924 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.0 0.0% 8.34% 41.59 2 40.9 2019-08-26 +
925 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.0 8.4% 10.50% 26.18 4 25.32 2019-08-26 +
926 18:00:54 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.0 7.6% 9.20% 9.05% 101.7 1.0 22.94 4 0.25 0.96 2019-11-21 +
927 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.0 9.7% 9.50% 47.37 2 1.04 2020-02-17 2020-08-17 +
928 14:57:30 ОткрХОЛБО1 2015-08-18 2025-08-05 6.0 3 331.7% 12.24% 122 359.23% 0.01 305.06 0.4 246.53 0.47 2020-02-11 2020-02-11 +
929 11:38:08 Лента БО-3 2015-08-06 2025-07-24 5.9 7.9% 7.25% 7.30% 99.37 0.0 36.15 2 4.37 1.39 2020-01-30 2021-01-28 +
930 18:45:04 ОткрХОЛБО5 2015-08-06 2028-07-20 8.9 2 531.6% 12.24% 305.06 0.4 250.62 2020-01-30 2020-01-30 +
931 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 10.9 0.0% 11.24% 56.05 2 6.77 2020-01-30 +
932 18:45:04 РСХБ 26   2015-07-28 2025-07-15 5.9 -8.5% 9.10% 22.69 4 7.73 2019-10-22 2019-10-22 +
933 18:45:00 РегИнв Б01 2015-07-28 2022-07-19 2.9 0.0% 7.60% 345.49% 2.2 37.9 2 0 2020-01-21 +
934 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 6.0 2.1% 1.00% 5.04 2 0.71 2020-01-28 2020-07-28 +
935 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.4 6.6% 8.74% 3.87 4 3.16 2019-09-09 2019-09-09 +
936 18:45:04 РСХБ 25   2015-07-27 2025-07-14 5.9 9.4% 9.10% 22.69 4 7.98 2019-10-21 2019-10-21 +
937 18:45:04 РСХБ 24   2015-07-24 2025-07-11 5.9 9.4% 9.10% 22.69 4 8.73 2019-10-18 2019-10-18 +
938 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 5.9 0.0% 7.80% 38.89 2 7.91 2020-01-15 2020-01-15 +
939 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.9 0.0% 0.51% 92.72 0.1 11.9 2035-06-21 +
940 12:18:55 ПолюсБ2 2015-07-16 2025-07-03 5.9 7.8% 12.10% 11.23% 107.7 0.2 60.33 2 14.25 1.73 2020-01-09 2021-07-08 +
941 14:27:08 ПолюсБ3 2015-07-16 2025-07-03 5.9 7.6% 12.10% 11.20% 108.04 0.1 60.33 2 14.25 1.73 2020-01-09 2021-07-08 +
942 18:45:04 ПолюсБ1 2015-07-16 2025-07-03 5.9 7.5% 12.10% 11.19% 108.1 60.33 2 14.25 1.73 2020-01-09 2021-07-08 +
943 18:45:49 БалтЛизБО3 2015-07-09 2021-07-01 1.9 5.1% 13.50% 6.37% 105.99 16.83 4 9.25 2019-10-03 +
944 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.9 -38.0% 7.70% 19.41 4 11.39 2019-09-30 2019-09-30 +
945 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.8 8.1% 8.00% 39.89 2 12.71 2019-12-25 2019-12-25 +
946 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.8 0.0% 5.30% 26.43 2 8.42 2019-12-25 2020-06-24 +
947 18:45:49 ВЭБлизБ03 2015-06-30 2020-06-23 0.8 5.6% 13.09% 2.51% 104.25 13.05 2 4.23 2019-12-24 +
948 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.8 -23.8% 9.00% 1.54 12 1.44 2019-08-25 2019-08-25 +
949 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.8 0.0% 6.20% 30.92 2 11.21 2019-12-17 2019-12-17 +
950 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 0.8 6.5% 9.00% 44.88 2 17.26 0.79 2019-12-13 +
951 18:45:49 НовикомБО5 2015-06-19 2020-06-12 0.8 7.6% 7.90% 7.88% 100.3 39.39 2 15.15 0.79 2019-12-13 +
952 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.8 10.4% 7.55% 37.65 2 14.69 2019-12-12 +
953 14:41:12 ТрансФБО39 2015-06-17 2025-06-04 5.8 9.4% 13.50% 12.62% 107 0.0 67.32 2 26.63 1.63 2019-12-11 2021-06-09 +
954 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.4 6.2% 9.25% 1.23 12 0.79 2019-09-03 2019-09-03 +
955 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.8 0.0% 12.10% 60.33 2 24.2 2019-12-10 2021-06-08 +
956 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.8 0.5% 0.50% 2.51 2 1 2019-12-11 +
957 14:56:53 ОткрФКББ10 2015-06-10 2021-06-02 1.8 9.6% 0.01% 0.01% 85 0.0 0.05 2 0.02 1.78 2019-12-04 +
958 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 1.8 4.1% 0.01% 0.05 2 0.02 2019-12-04 +
959 18:45:04 ОткрФКББ12 2015-06-10 2021-06-02 1.8 8.9% 0.01% 0.05 2 0.02 2019-12-04 +
960 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 1.8 8.6% 0.01% 0.01% 86.44 0.05 2 0.02 2019-12-04 +
961 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.8 8.5% 9.75% 24.31 2 11.35 2019-11-28 +
962 18:45:04 ОткрФКББ14 2015-06-03 2021-05-26 1.8 8.6% 0.01% 0.01% 86.52 0.05 2 0.02 1.76 2019-11-27 +
963 18:45:04 ИНГБ-БО5 2015-06-03 2020-05-27 0.8 6.8% 9.70% 24.18 4 22.85 0.73 2019-08-28 +
964 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.5 -36.6% 8.99% 1.11 12 0.97 2019-08-27 2019-08-27 +
965 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.8 0.0% 12.00% 59.84 2 28.93 2019-11-25 2020-05-25 +
966 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.8 0.0% 8.20% 20.67 4 12.13 2019-09-30 2019-09-30 +
967 18:45:04 РостелБО-1 2015-05-29 2025-05-16 5.8 7.5% 7.75% 7.75% 100 38.64 2 19.32 4.68 2019-11-22 +
968 18:45:49 МетИнвБ Б2 2015-05-28 2020-05-21 0.7 7.6% 7.50% 37.4 2 18.9 2019-11-21 2019-11-21 +
969 17:00:53 ГСС БО-05 2015-05-28 2020-05-21 0.7 8.7% 9.45% 9.39% 100.67 1.4 47.12 2 23.82 0.73 2019-11-21 +
970 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.7 0.0% 12.00% 59.84 2 32.22 2019-11-15 2020-05-15 +
971 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 0.7 10.1% 10.00% 49.86 2 29.04 2019-11-07 +
972 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.7 7.1% 10.00% 49.86 2 29.04 0.68 2019-11-07 +
973 12:53:27 ОткрХОЛБО2 2015-05-07 2028-04-20 8.7 1 087 186.7% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 275.47 0.19 2019-10-31 2019-10-31 +
974 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.7 0.0% 5.70% 14.21 4 3.59 2019-10-30 2019-10-30 +
975 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.7 0.0% 5.70% 14.21 4 3.59 2019-10-30 2019-10-30 +
976 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.7 0.0% 0.01% 0.05 2 0.03 2019-10-23 2019-10-23 +
977 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 0.7 0.0% 0.00% 0 2 0 2019-10-29 +
978 18:45:04 ДиджИнв 01 2015-04-28 2020-04-21 0.7 0.0% 7.85% 39.14 2 0 2019-10-22 +
979 15:22:25 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.7 7.7% 10.50% 10.31% 101.87 0.1 52.36 2 35.1 0.64 2019-10-22 +
980 18:45:04 РусГидро09 2015-04-28 2025-04-15 5.7 7.5% 7.50% 7.46% 100.5 37.4 2 25.07 3.19 2019-10-22 2023-04-18 +
981 16:04:55 ОткрФКБОП1 2015-04-14 2023-04-16 3.7 7.7% 10.10% 9.97% 101.3 0.0 100.72 1 37.63 0.63 2020-04-07 2020-04-07 +
982 16:05:26 ОткрФКБОП2 2015-04-14 2020-04-07 0.6 7.1% 0.01% 0.01% 95.8 0.0 0.05 2 0.04 0.63 2019-10-08 +
983 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.6 8.0% 8.00% 8.00% 100 39.89 2 30.9 2019-10-03 2019-10-03 +
984 18:15:51 ОткрФКББ08 2015-04-03 2021-03-26 1.6 9.5% 0.10% 0.11% 94.79 0.1 0.5 2 0.4 0.60 2019-09-27 2020-03-27 +
985 18:45:04 ОткрФКББ09 2015-04-03 2021-03-26 1.6 8.0% 0.10% 0.10% 95.6 0.5 2 0.4 2019-09-27 2020-03-27 +
986 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.6 9.3% 9.25% 46.12 2 37.51 2019-09-26 2019-09-26 +
987 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.6 0.0% 5.30% 26.43 2 21.78 2019-09-24 2020-03-24 +
988 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.6 0.0% 5.30% 26.43 2 21.78 2019-09-24 2020-03-24 +
989 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.1 6.6% 8.75% 6.91 4 0.23 2019-11-20 2019-11-20 +
990 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.8 8.2% 9.02% 1.26 4 0.26 2019-11-04 2019-11-04 +
991 17:46:32 МКБ БО-09 2015-03-25 2020-03-25 0.6 8.0% 10.25% 10.12% 101.32 0.4 51.67 2 42.4 0.57 2019-09-25 +
992 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.3 8.3% 9.01% 5.46 4 0.95 2019-11-07 2019-11-07 +
993 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.6 9.4% 9.25% 46.12 2 40.8 2019-09-13 2020-03-13 +
994 17:46:49 ГТЛК БО-04 2015-03-19 2025-03-06 5.6 6.4% 8.90% 8.89% 100.14 8.2 22.19 4 17.31 0.05 2019-09-12 2019-09-12 +
995 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.5 7.4% 10.50% 52.36 2 48.9 2019-09-04 2019-09-04 +
996 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.5 8.1% 8.34% 41.59 2 40.21 4.40 2019-08-29 +
997 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.5 8.0% 8.34% 8.33% 100.15 41.59 2 40.67 4.40 2019-08-27 +
998 18:45:04 РСХБ БО17   2015-02-26 2025-02-13 5.5 7.6% 7.40% 7.40% 100 18.45 4 0.2 2019-11-21 2020-08-20 +
999 14:49:40 МИК БО-01 2015-02-25 2020-02-19 0.5 12 803.5% 15.00% 154.63% 9.7 0.0 74.79 2 0.82 0.49 2020-02-19 +
1000 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.5 8.1% 12.95% 12.10% 107 32.29 4 2.48 2019-11-15 +
1001 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 27.9 -33.6% 10.50% 26.47 4 20.42 2019-09-13 2019-09-13 +
1002 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 27.9 7.0% 10.49% 2.61 4 2.02 2019-09-13 2019-09-13 +
1003 18:45:50 ВЭБлизБ05 2015-02-17 2025-02-04 5.5 8.1% 8.09% 8.09% 100.06 40.34 2 2.22 0.47 2020-02-11 2020-02-11 +
1004 18:45:04 ВЭБлизБ04 2015-02-13 2025-01-31 5.5 9.2% 8.09% 8.12% 99.58 40.34 2 3.1 0.46 2020-02-07 2020-02-07 +
1005 18:45:04 РСХБ БО8   2015-02-11 2025-01-29 5.5 -8.5% 15.00% 37.4 4 6.58 2019-11-06 2020-02-05 +
1006 18:45:04 ОткрФКББ06 2015-01-26 2021-01-18 1.4 8.8% 0.01% 0.01% 88.8 0.05 2 0.01 1.41 2020-01-20 +
1007 18:45:04 ОткрФКББ7 2015-01-26 2021-01-18 1.4 8.6% 0.01% 0.01% 89 0.05 2 0.01 1.41 2020-01-20 +
1008 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.4 4.9% 11.00% 4.2 4 2.56 2019-09-28 2019-09-28 +
1009 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.4 3.3% 8.20% 40.89 2 7.19 2020-01-20 +
1010 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 2019-10-21 2020-01-20 +
1011 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 0.41 2019-10-21 2020-01-20 +
1012 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 2019-10-21 2020-01-20 +
1013 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 2019-10-21 2020-01-20 +
1014 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 2019-10-21 2020-01-20 +
1015 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 0.41 2019-10-21 2020-01-20 +
1016 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.4 8.7% 8.50% 21.19 4 7.45 0.41 2019-10-21 2020-01-20 +
1017 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 2019-10-21 2020-01-20 +
1018 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.4 6.4% 8.20% 40.89 2 8.09 2020-01-16 +
1019 18:45:04 ОткрФКББ07 2015-01-22 2022-01-13 2.4 6.5% 0.01% 0.01% 86 0.05 2 0.01 2020-01-16 +
1020 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.7 -9.2% 10.99% 5.83 4 3.68 2019-09-26 2019-09-26 +
1021 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.5 0.1% 0.05% 0.25 2 0.03 2020-02-01 2020-02-01 +
1022 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.4 10.2% 10.00% 49.86 2 12.33 2020-01-07 2020-07-07 +
1023 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.3 7.9% 0.10% 0.5 2 0.16 2019-12-24 +
1024 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.2 9.2% 9.01% 4.98 4 4.17 2019-09-07 2019-09-07 +
1025 13:03:47 ВТБ БО-30 2014-12-26 2024-12-13 5.3 7.9% 7.75% 7.75% 100 3.0 19.32 4 13.38 0.08 2019-09-20 2019-09-20 +
1026 14:10:59 РСХБ БО15   2014-12-26 2024-12-13 5.3 7.2% 8.60% 8.43% 102 0.1 21.44 4 14.84 1.25 2019-09-20 2020-12-18 +
1027 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.2 5.4% 9.51% 3.52 4 1.49 2019-10-15 2019-10-15 +
1028 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.3 15.3% 6.00% 359.01 0.2 100.11 2023-12-15 +
1029 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.3 11.9% 6.00% 359.01 0.2 100.11 2023-12-15 +
1030 18:45:50 ОткрФКББ4 2014-12-25 2023-05-04 3.7 10.1% 10.10% 84.4 1 16.33 2020-04-25 2020-04-25 +
1031 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.3 0.0% 7.85% 39.14 2 0 2019-12-17 +
1032 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.3 0.0% 10.90% 27.18 4 19.71 2019-09-17 2020-12-15 +
1033 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.8 0.0% 3.00% 0.44 12 0.18 2019-09-10 2019-09-10 +
1034 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.8 0.0% 8.99% 1.32 12 0.55 2019-09-10 2019-09-10 +
1035 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.4 0.0% 9.01% 4.46 4 2.71 2019-09-28 2019-09-28 +
1036 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.4 0.0% 3.01% 1.49 4 0.9 2019-09-28 2019-09-28 +
1037 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.3 9.3% 9.40% 46.87 2 20.09 2019-12-05 +
1038 18:45:04 РоснфтБО3 2014-12-11 2024-11-28 5.3 8.0% 9.40% 8.80% 106.8 46.87 2 20.09 4.24 2019-12-05 +
1039 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.3 7.2% 9.40% 46.87 2 20.09 2019-12-05 +
1040 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
1041 18:45:04 РоснфтБО9 2014-12-11 2024-11-28 5.3 8.0% 9.40% 8.81% 106.7 46.87 2 20.09 4.25 2019-12-05 +
1042 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
1043 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
1044 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
1045 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
1046 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
1047 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.3 8.1% 7.85% 19.57 4 16.78 1.21 2019-09-05 +
1048 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.3 8.1% 7.85% 19.57 4 16.78 1.21 2019-09-05 +
1049 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.3 8.1% 7.85% 19.57 4 16.78 1.21 2019-09-05 +
1050 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.3 6.3% 7.85% 19.57 4 16.78 2019-09-05 +
1051 14:13:11 ОткрФКББ05 2014-12-10 2020-12-02 1.3 10.4% 0.01% 0.01% 88.16 0.0 0.05 2 0.02 1.28 2019-12-04 +
1052 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.4 0.0% 9.01% 6.55 4 5.55 2019-09-06 2019-09-06 +
1053 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.4 0.0% 3.00% 2.18 4 1.85 2019-09-06 2019-09-06 +
1054 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.8 0.0% 9.00% 9.02 4 8.82 2019-08-25 2019-08-25 +
1055 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.8 0.0% 3.00% 3.01 4 2.94 2019-08-25 2019-08-25 +
1056 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.0 0.0% 9.00% 7.16 4 6.85 2019-08-27 2019-08-27 +
1057 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.0 0.0% 3.00% 2.39 4 2.28 2019-08-27 2019-08-27 +
1058 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 27.9 0.0% 3.00% 2.18 4 1.61 2019-09-16 2019-09-16 +
1059 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 27.9 0.0% 9.00% 6.54 4 4.83 2019-09-16 2019-09-16 +
1060 17:40:12 ВостЭксБ 3 2014-12-04 2020-05-28 0.8 0.0% 0.00% 85 0.0 0 2 0 0.72 2019-11-28 +
1061 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.3 8.8% 8.65% 11.98 4 11.19 2019-08-29 2019-08-29 +
1062 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.3 0.4% 0.01% 0.05 2 0.02 2019-11-26 2019-11-26 +
1063 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.8 79.8% 8.25% 82.5 1 80.24 2019-09-02 2019-09-02 +
1064 18:23:26 АльфаБО-15 2014-12-02 2029-11-13 10.3 8.1% 7.35% 7.42% 99 2.6 36.65 2 17.52 1.66 2019-11-26 2021-05-25 +
1065 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.3 29.0% 0.00% 0 2 0 2019-11-22 +
1066 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.3 12.0% 7.55% 37.65 2 18.82 2019-11-22 +
1067 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.3 7.5% 7.55% 37.65 2 18.82 2019-11-22 +
1068 18:45:49 ЮнКрБанБ11 2014-11-26 2019-11-20 0.2 8.9% 9.10% 45.38 2 23.19 2019-11-20 +
1069 18:45:04 CBOM 05/25 2014-11-26 2025-05-26 5.8 0.0% 16.37% 8250 2 3987.5 2019-11-26 +
1070 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.2 10.8% 10.50% 52.36 2 27.33 2019-11-18 2021-11-15 +
1071 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.2 0.0% 8.50% 42.38 2 23.52 2019-11-12 +
1072 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.2 7.1% 7.00% 34.9 2 21.48 2019-11-01 +
1073 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.2 0.0% 10.00% 49.86 2 31.23 2019-10-30 2021-10-27 +
1074 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.2 0.0% 10.00% 49.86 2 33.7 2019-10-21 2020-10-19 +
1075 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.1 0.0% 10.00% 49.86 2 35.34 2019-10-15 2020-10-13 +
1076 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.1 0.0% 6.20% 30.92 2 21.91 2019-10-15 2019-10-15 +
1077 18:45:04 ОткрХОЛБО4 2014-10-16 2027-09-30 8.1 533 293.4% 12.51% 96.83% 12.92 311.89 0.4 295.19 2019-10-10 2019-10-10 +
1078 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.1 10.2% 10.00% 49.86 2 36.71 2019-10-10 2020-10-08 +
1079 10:05:25 РСХБ БО14   2014-10-13 2024-09-30 5.1 5.4% 11.10% 11.02% 100.7 0.0 27.67 4 13.99 0.12 2019-10-07 2019-10-07 +
1080 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.1 10.6% 10.50% 52.36 2 39.41 2019-10-07 2019-10-07 +
1081 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.2 7.6% 11.92% 30.04 4 14.37 2019-10-10 +
1082 11:11:57 РСХБ БО13   2014-10-10 2024-09-27 5.1 7.2% 11.10% 11.05% 100.46 0.0 27.67 4 14.9 0.12 2019-10-04 2019-10-04 +
1083 18:45:00 СоломЛес01 2014-10-08 2021-09-29 2.1 59.9% 10.00% 20.41% 49 49.86 2 38.9 2019-10-02 +
1084 18:45:04 ПромсвбБО6 2014-10-02 2019-10-02 0.1 2.7% 8.45% 8.40% 100.62 42.37 2 33.11 0.11 2019-10-02 +
1085 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.1 7.9% 9.65% 48.38 2 38.07 2019-10-01 2021-10-01 +
1086 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.1 58.7% 2.00% 2.11% 95 10.03 2 7.73 2019-10-04 2019-10-04 +
1087 18:45:04 ГПБ БО-10 2014-09-26 2024-09-26 5.1 7.9% 7.90% 7.90% 100 39.82 2 32.47 0.09 2019-09-26 2019-09-26 +
1088 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.1 7.4% 8.30% 41.39 2 35.25 1.02 2019-09-19 2020-09-17 +
1089 18:45:04 ТрансФБО28 2014-09-23 2019-09-17 0.1 10.1% 10.50% 52.36 2 45.16 2019-09-17 +
1090 11:29:09 АльфаБО-13 2014-09-18 2029-08-30 10.1 7.5% 9.35% 9.34% 100.1 45.0 46.62 2 41.5 0.05 2019-09-12 2019-09-12 +
1091 13:05:00 АльфаБО-14 2014-09-18 2029-08-30 10.1 7.8% 8.25% 8.16% 101.07 0.0 41.14 2 36.62 1.87 2019-09-12 2021-09-09 +
1092 11:22:27 РегИнв 01 2014-09-18 2019-09-12 0.1 0.0% 10.50% 11.67% 89.99 0.0 52.36 2 46.6 0.05 2019-09-12 +
1093 17:22:00 ОВК Фин Б1 2014-09-16 2019-09-10 0.0 24.1% 12.25% 12.31% 99.48 0.2 61.08 2 55.04 0.05 2019-09-10 +
1094 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.0 0.0% 9.75% 24.31 4 22.71 2019-08-29 +
1095 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.5 14.6% 6.00% 299.18 0.2 88.77 2023-02-23 +
1096 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.0 1.2% 0.51% 87.58 0.1 11.29 2034-08-04 +
1097 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 2.9 9.3% 7.00% 70 1 4.6 2020-07-29 +
1098 18:45:04 Промкап 02 2014-07-31 2022-07-29 2.9 9.8% 7.00% 70 1 4.6 2020-07-29 +
1099 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.9 9.3% 7.00% 70 1 4.6 2020-07-29 +
1100 18:45:04 ОткрХОЛБО3 2014-07-30 2027-07-14 7.9 4 838.9% 12.24% 3 137.42% 0.39 305.06 0.4 253.34 2020-01-22 2020-01-22 +
1101 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 4.9 10.3% 10.00% 49.86 2 11.51 2020-01-10 2020-07-10 +
1102 18:45:04 Стржилинв1 2014-07-16 2022-07-06 2.9 0.0% 7.60% 7.56% 100.5 37.9 2 0 2020-01-08 +
1103 18:45:04 Росинтруд1 2014-07-08 2026-02-05 6.5 8.2% 10.00% 10.35% 96.65 700.55 0.1 54.52 6.48 2026-02-05 +
1104 16:57:41 ВТБ БО-26 2014-07-01 2020-06-23 0.8 6.9% 8.10% 8.01% 101.08 0.1 20.19 4 13.09 0.81 2019-09-24 +
1105 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.8 10.3% 10.05% 50.11 2 16.52 2019-12-23 2020-06-22 +
1106 18:39:45 АшинМЗ БО1 2014-06-30 2024-06-17 4.8 101.8% 9.00% 11.09% 81.16 0.8 44.88 2 14.79 0.34 2019-12-23 2019-12-23 +
1107 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.8 0.0% 6.10% 30.42 2 10.53 2019-12-20 2019-12-20 +
1108 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 4.9 7.7% 7.60% 38.1 2 11.87 0.35 2019-12-27 2019-12-27 +
1109 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.3 6.9% 10.48% 1.45 4 1.41 2019-08-26 2019-11-26 +
1110 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 25.0 -31.5% 9.22% 0.56 12 0.47 2019-08-28 2019-08-28 +
1111 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 4.8 8.0% 0.10% 0.11% 93.95 0.5 2 0.18 0.82 2019-12-19 2020-06-18 +
1112 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.1 0.0% 9.00% 6.5 4 5.58 2019-09-05 2019-09-05 +
1113 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.1 1.6% 3.01% 2.17 4 1.86 2019-09-05 2019-09-05 +
1114 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.6 -40.5% 9.55% 0.65% 100.85 0.56 12 0.47 2019-08-28 2019-08-28 +
1115 15:39:31 ЗапСибКБ-2 2014-06-19 2019-12-12 0.3 11.5% 14.84% 0.15% 101 0.0 0.74 2 0.29 0.30 2019-12-12 +
1116 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.8 9.0% 8.90% 44.38 2 21.46 2019-11-25 +
1117 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.7 -1.3% 7.85% 39.14 2 20.43 2019-11-18 2019-11-18 +
1118 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 4.8 7.9% 7.84% 39.52 2 19.76 2019-11-23 2019-11-23 +
1119 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.7 0.0% 0.04% 0.1 4 0.03 2019-10-30 +
1120 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.7 0.0% 0.03% 0.08 4 0.02 2019-10-30 +
1121 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.7 0.0% 0.02% 0.05 4 0.01 2019-10-30 +
1122 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.7 0.0% 0.01% 0.03 4 0.01 2019-10-30 +
1123 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.7 0.0% 0.01% 0.05 2 0.03 2019-10-22 2020-10-20 +
1124 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.7 8.7% 8.50% 42.38 2 28.41 2019-10-22 +
1125 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.6 7.6% 8.30% 8.21% 101.1 20.92 4 18.87 1.21 2019-09-01 2020-12-01 +
1126 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.6 0.0% 11.01% 1042.97 0.1 197.86 2027-03-23 +
1127 18:45:04 ТБС 01 2014-03-31 2025-11-26 6.3 8.2% 10.00% 10.14% 98.6 649.86 0.2 23.29 6.28 2025-11-26 +
1128 18:45:04 Росбн14ИП 2014-03-27 2024-03-27 4.6 7.3% 12.00% 28.73 4 17.8 2019-09-27 +
1129 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.3 9.2% 8.97% 0.63 12 0.57 2019-08-26 2019-08-26 +
1130 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 26.9 3.7% 8.50% 15.46 4 12.27 2019-09-11 2019-09-11 +
1131 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.6 0.0% 10.00% 49.86 2 0 2019-09-11 +
1132 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.2 3.9% 9.00% 2.77 4 0.84 2019-10-26 2019-10-26 +
1133 15:46:41 РоснефтьБ1 2014-02-18 2024-02-06 4.5 7.8% 8.90% 8.65% 102.85 0.0 44.38 2 2.44 2.27 2020-02-11 2022-02-08 +
1134 16:01:33 РоснефтьБ7 2014-02-18 2024-02-06 4.5 7.9% 8.90% 8.68% 102.5 0.9 44.38 2 2.44 2.27 2020-02-11 2022-02-08 +
1135 14:59:59 ОткрФКББ04 2014-02-14 2020-02-07 0.5 4.5% 0.01% 0.01% 98 0.0 0.05 2 0 0.46 2020-02-07 +
1136 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.4 0.0% 8.18% 40.79 2 6.95 2020-01-21 2020-01-21 +
1137 18:45:00 ИА Кама 01 2014-01-21 2043-12-31 24.4 0.0% 0.00% 60 0 2 0 2019-12-15 +
1138 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.4 10.9% 0.00% 0 0.2 173.97 2024-01-04 2020-01-09 +
1139 18:45:50 СвязБанкБ9 2013-12-25 2021-12-25 2.3 9.2% 6.00% 30.08 2 9.7 2019-12-25 2019-12-25 +
1140 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.0 6.5% 8.50% 4.06 4 1.72 2019-10-15 2019-10-15 +
1141 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.1 8.5% 8.76% 3.99 4 0.52 2019-11-11 2019-11-11 +
1142 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.1 0.0% 11.00% 27.73 4 3.62 2019-11-11 2019-11-11 +
1143 15:21:50 РоснефтьБ6 2013-12-23 2023-12-11 4.3 7.1% 8.75% 8.70% 100.54 0.6 43.63 2 16.06 0.32 2019-12-16 2019-12-16 +
1144 11:48:03 РоснефтьБ5 2013-12-23 2023-12-11 4.3 6.6% 8.75% 8.69% 100.68 0.0 43.63 2 16.06 0.32 2019-12-16 2019-12-16 +
1145 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.3 0.0% 6.20% 30.92 2 12.23 2019-12-11 2019-12-11 +
1146 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.2 0.0% 8.99% 5.03 4 4.43 2019-09-03 2019-09-03 +
1147 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.2 1.3% 3.00% 1.68 4 1.48 2019-09-03 2019-09-03 +
1148 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.3 0.0% 6.20% 15.46 4 13.08 2019-09-06 2019-09-06 +
1149 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.3 0.0% 6.20% 15.46 4 13.08 2019-09-06 2019-09-06 +
1150 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 26.9 0.0% 9.00% 4.67 4 3.15 2019-09-22 2019-09-22 +
1151 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 26.9 3.0% 3.01% 1.56 4 1.05 2019-09-22 2019-09-22 +
1152 18:45:04 ОВК Фин01 2013-12-04 2021-11-24 2.3 10.1% 9.90% 49.36 2 23.33 0.26 2019-11-27 2019-11-27 +
1153 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.3 0.0% 8.35% 20.82 4 19.9 2019-08-27 +
1154 18:45:04 ВертолетБ2 2013-11-28 2023-11-16 4.2 7.4% 7.50% 37.4 2 18.9 2019-11-21 +
1155 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.2 0.0% 6.20% 30.92 2 15.8 2019-11-20 2019-11-20 +
1156 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.2 0.0% 6.20% 30.92 2 15.8 2019-11-20 2019-11-20 +
1157 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.2 10.6% 10.45% 10.45% 99.99 52.11 2 26.91 0.24 2019-11-19 2019-11-19 +
1158 18:45:49 РЖД-30 обл 2013-11-26 2028-11-07 9.2 7.2% 7.65% 38.15 2 19.7 0.24 2019-11-19 2019-11-19 +
1159 18:45:04 РСХБ 23   2013-11-22 2023-11-10 4.2 7.6% 8.85% 44.13 2 23.76 2.03 2019-11-15 2021-11-12 +
1160 18:45:50 ИРКУТ БО-4 2013-11-18 2023-11-06 4.2 9.0% 9.00% 8.97% 100.35 44.88 2 25.15 2.01 2019-11-11 2021-11-08 +
1161 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.2 0.0% 6.30% 31.41 2 18.81 2019-11-04 2019-11-04 +
1162 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.7 10.3% 8.75% 87.74 1.0 25.89 2020-05-07 2020-05-07 +
1163 18:45:50 ОткрФКБ9 2013-10-24 2023-11-11 4.2 8.1% 8.00% 8.00% 99.99 40.33 2 25.21 2019-10-31 2019-10-31 +
1164 18:38:08 ГеотекС 1 2013-10-23 2019-10-16 0.1 11.8% 10.50% 5.26% 99.87 0.2 13.09 4 5.32 0.15 2019-10-16 +
1165 18:45:04 ГПБ БО-07 2013-10-22 2023-10-22 4.2 7.0% 8.40% 42.12 2 28.31 1.98 2019-10-22 2021-10-22 +
1166 18:45:04 РосбанкБО5 2013-10-21 2023-10-21 4.2 7.4% 9.85% 49.38 2 33.46 2019-10-21 2020-04-21 +
1167 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.1 0.0% 6.10% 15.21 4 6.52 2019-10-14 2019-10-14 +
1168 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.1 7.3% 8.20% 40.89 2 30.33 1.07 2019-10-09 +
1169 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.1 0.0% 6.20% 30.92 2 23.27 2019-10-07 2019-10-07 +
1170 18:45:04 ВТБ БО-43 2013-10-11 2023-09-29 4.1 7.5% 7.45% 7.44% 100.09 18.57 4 10 0.84 2019-10-04 2020-07-03 +
1171 18:45:04 СилМашины2 2013-10-10 2023-09-28 4.1 8.5% 9.30% 9.21% 101 46.37 2 35.93 1.05 2019-10-03 2020-10-01 +
1172 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.1 9.9% 9.60% 47.87 2 38.93 2019-09-26 2022-03-24 +
1173 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.1 6.4% 7.30% 36.4 2 29.8 2019-09-25 +
1174 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.1 39.1% 8.75% 43.63 2 35.72 2019-09-25 +
1175 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.1 4.1% 9.50% 9.45% 100.48 47.37 2 38.78 2019-09-25 +
1176 18:45:04 РСХБ 22   2013-09-30 2023-09-18 4.1 4.8% 8.30% 41.39 2 34.34 2019-09-23 2020-03-23 +
1177 17:18:50 ОткрФКББ02 2013-09-24 2025-09-24 6.1 9.4% 0.01% 0.02% 58 0.0 0.05 2 0.04 6.11 2019-09-24 +
1178 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.0 0.0% 6.00% 29.92 2 27.78 2019-09-05 2019-09-05 +
1179 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.1 0.0% 9.00% 15.55 4 12.67 2019-09-09 +
1180 18:45:50 Uranium 02 2013-08-23 2023-08-11 4.0 10.5% 10.25% 10.25% 100.01 51.11 2 1.97 0.96 2020-02-14 2020-08-14 +
1181 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 9.0 321 976.0% 11.50% 114 977.23% 0.01 257.99 0.4 233.92 2019-11-07 2019-11-07 +
1182 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.0 0.0% 5.70% 14.21 4 2.65 2019-11-05 2019-11-05 +
1183 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.0 0.0% 5.70% 14.21 4 2.65 2019-11-05 2019-11-05 +
1184 18:45:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.9 0.0% 0.10% 1 1 0 2020-07-28 +
1185 18:45:04 РСХБ 21   2013-07-30 2023-07-18 3.9 7.2% 7.40% 7.37% 100.39 36.9 2 6.28 1.36 2020-01-21 2021-01-19 +
1186 18:45:04 ЕАБР05 2013-07-24 2020-07-15 0.9 4.9% 7.80% 38.89 2 7.91 2020-01-15 +
1187 14:39:48 ПраймФ 01 2013-07-23 2021-07-13 1.9 2 759 100.0% 9.64% 96 404.12% 0.01 0.0 48.07 2 10.04 0.40 2020-01-14 2020-01-14 +
1188 12:28:52 УВЗ Б01 2013-07-18 2020-07-09 0.9 8.2% 9.35% 9.25% 101.05 0.0 46.62 2 11.02 0.86 2020-01-09 +
1189 18:45:04 УВЗ Б02 2013-07-18 2020-07-09 0.9 7.4% 9.35% 9.19% 101.73 46.62 2 11.02 0.86 2020-01-09 +
1190 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 3.9 8.6% 8.50% 42.85 2 8.38 2020-01-18 2020-01-18 +
1191 17:50:17 ОткрФКББ03 2013-07-16 2025-07-16 5.9 8.5% 0.01% 0.02% 61.69 0.0 0.05 2 0.01 5.91 2020-01-16 +
1192 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 3.9 140.9% 8.75% 22.05 4 10.55 2019-10-10 2019-10-10 +
1193 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.8 0.0% 6.10% 30.42 2 10.7 2019-12-19 2019-12-19 +
1194 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.2 -17.3% 15.30% 38.56 4 9.22 2019-11-01 2020-02-01 +
1195 18:45:04 Совком 02 2013-06-18 2021-06-24 1.8 -0.4% 7.50% 6.55% 114.53 37.6 2 12.53 2019-12-23 +
1196 18:45:04 Роснефть06 2013-06-11 2023-05-30 3.8 5.9% 7.00% 34.9 2 15.34 3.33 2019-12-03 +
1197 18:45:50 Роснефть09 2013-06-11 2023-05-30 3.8 7.1% 7.00% 34.9 2 15.34 2019-12-03 +
1198 18:45:04 Роснефть10 2013-06-11 2023-05-30 3.8 7.4% 7.00% 34.9 2 15.34 3.33 2019-12-03 +
1199 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.8 0.0% 0.10% 0.5 2 0 2019-12-03 +
1200 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.8 0.0% 6.20% 15.46 4 13.76 2019-09-02 2019-09-02 +
1201 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.8 0.0% 6.20% 15.46 4 13.76 2019-09-02 2019-09-02 +
1202 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.8 0.0% 6.20% 30.92 2 14.61 2019-11-27 2019-11-27 +
1203 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.1 0.0% 9.10% 5.22 4 4.71 2019-09-01 +
1204 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.1 0.0% 3.03% 1.74 4 1.57 2019-09-01 +
1205 18:45:04 ВерЦемЗав1 2013-05-14 2021-05-04 1.7 8.4% 0.50% 0.57% 88 1.25 4 0.23 2019-11-05 +
1206 18:45:04 ОткрХОЛ 5 2013-05-14 2028-04-25 8.7 281 204.9% 12.55% 125 512.76% 0.01 281.63 0.4 256.04 2019-11-05 2019-11-05 +
1207 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.1 7.8% 7.75% 19.53 4 11.25 2019-10-01 2020-04-01 +
1208 18:44:36 РСХБ 20   2013-04-23 2023-04-11 3.6 8.0% 8.30% 8.22% 100.96 0.0 41.39 2 29.33 2.37 2019-10-15 2022-04-12 +
1209 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.6 1.7% 0.10% 0.5 2 0.36 2019-10-11 +
1210 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.6 8.0%