котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:40:07 РЖД 1Б-06   2020-12-03 0000-00-00 0.0 0.0% 7.25% 60582.19 1 794.52 2021-10-04 + +
2 17:49:44 ВТБ Б1-152   2020-12-01 2022-11-29 2.0 0.0% 0.01% 0.01% 99.9 0.0 0.05 2 0 1.99 2021-06-01 2022-11-29 + +
3 18:16:44 ВТБ Б1-150   2020-12-01 2021-06-01 0.5 0.0% 0.01% 0.01% 99.5 0.2 0.05 2 0 2021-06-01 2021-06-01 + +
4 18:40:07 ВТБ Б1-141   2020-12-01 2025-11-25 5.0 0.0% 0.01% 0.01% 100 0.05 2 0 2021-06-01 + +
5 18:45:18 ЧТПЗ 1P6   2020-12-01 2023-11-28 3.0 6.8% 6.80% 6.77% 100.43 25.5 16.95 4 1.12 2.73 2021-03-02 + +
6 17:55:32 ВТБ Б1-148   2020-12-01 2023-12-08 3.0 0.0% 0.01% 0.01% 99.51 0.2 0.05 2 0 3.02 2021-06-01 + +
7 12:53:57 ВТБ Б1-151   2020-12-01 2021-06-01 0.5 0.0% 0.01% 0.01% 100 0.2 0.05 2 0 0.49 2021-06-01 2021-06-01 + +
8 18:35:51 СберИОС362 2020-11-30 2022-06-07 1.5 0.0% 0.01% 0.01% 88.52 0.0 0.15 0.7 0 2022-06-07 + +
9 18:40:07 СберИОС363 2020-11-30 2025-12-05 5.0 0.0% 0.01% 0.5 0.2 0 2025-12-05 + +
10 18:40:07 РЖД 1Б-05   2020-11-30 0000-00-00 0.0 0.0% 7.25% 54623.29 1 1390.41 2021-09-01 + +
11 17:02:23 СберИОС382 2020-11-30 2025-12-08 5.0 0.0% 0.01% 0.01% 94.9 0.0 0.5 0.2 0 2025-12-08 + +
12 18:40:07 ВЭБ1P-К272   2020-11-27 2020-12-25 0.1 0.0% 3.98% 3.05 13 1.09 2020-12-25 2020-12-25 + +
13 18:40:07 СберИОС358 2020-11-27 2025-12-02 5.0 0.0% 0.01% 0.01% 99 0.5 0.2 0 2025-12-02 + +
14 18:31:38 Росбанк2P8   2020-11-27 2022-11-29 2.0 5.6% 5.60% 5.60% 100.09 50.5 28.08 2 1.53 1.91 2021-05-29 + +
15 18:40:07 Роснфт3P02 2020-11-26 2030-11-14 10.0 4.4% 4.35% 21.69 2 1.31 0.48 2021-05-27 2021-11-30 + +
16 18:40:07 Роснфт3P01 2020-11-26 2030-11-14 10.0 4.4% 4.35% 21.69 2 1.31 0.48 2021-05-27 2021-11-30 + +
17 18:40:07 ПочтаРБ1P9   2020-11-25 2030-11-13 10.0 6.7% 6.60% 32.91 2 2.17 2021-05-26 2027-11-22 + +
18 17:33:05 ГарИнв2P01   2020-11-25 2022-11-23 2.0 10.8% 10.50% 10.48% 100.18 5.3 26.18 4 3.45 1.80 2021-02-24 + +
19 18:40:07 ВТБ Б1-149 2020-11-24 2022-11-22 2.0 0.0% 0.01% 0.01% 99.5 0.05 2 0 2021-05-25 2022-11-22 + +
20 18:14:54 ВТБ Б1-140 2020-11-24 2021-05-25 0.5 0.0% 0.01% 0.01% 99.99 0.6 0.05 2 0 0.47 2021-05-25 2021-05-25 + +
21 16:08:34 ВТБ Б1-138 2020-11-24 2025-11-18 5.0 0.0% 0.01% 0.01% 99.5 0.0 0.05 2 0 2021-05-25 + +
22 18:10:15 ВТБ Б1-139 2020-11-24 2021-05-25 0.5 0.0% 0.01% 0.01% 99.99 0.0 0.05 2 0 0.47 2021-05-25 2021-05-25 + +
23 18:45:47 iMT-FREE02   2020-11-24 2024-05-21 3.5 10.0% 9.75% 9.74% 100.07 49.4 48.62 2 3.47 3.02 2021-05-25 + +
24 18:40:07 СберИОС364 2020-11-24 2025-12-01 5.0 0.0% 0.01% 0.01% 97.6 0.5 0.2 0 2025-12-01 + +
25 18:40:07 СберИОС376 2020-11-23 2025-12-01 5.0 0.0% 0.01% 0.01% 98.1 0.5 0.2 0 2025-12-01 + +
26 18:40:07 СберИОС370 2020-11-23 2025-11-27 5.0 0.0% 0.01% 0.5 0.2 0 2025-11-27 + +
27 18:40:07 СберИОС375 2020-11-23 2025-12-01 5.0 0.0% 0.01% 0.01% 97 0.5 0.2 0 2025-12-01 + +
28 18:40:07 СберИОС371 2020-11-23 2023-12-01 3.0 0.0% 0.01% 0.3 0.3 0 2023-12-01 + +
29 18:40:07 СберИОС372 2020-11-23 2022-05-30 1.5 0.0% 0.01% 0.15 0.7 0 2022-05-30 + +
30 18:40:09 СберИОС361 2020-11-20 2024-11-20 4.0 0.0% 0.01% 0.01% 88.3 0.4 0.2 0 2024-11-20 + +
31 18:40:07 СберИОС365 2020-11-20 2023-11-27 3.0 0.0% 0.01% 0.3 0.3 0 2023-11-27 + +
32 18:40:09 СберИОС369 2020-11-20 2025-11-26 5.0 0.0% 0.01% 0.5 0.2 0 2025-11-26 + +
33 18:23:31 ГПБ001P18P 2020-11-20 2030-11-20 10.0 6.0% 5.95% 5.94% 100.12 5.1 29.51 2 2.77 3.18 2021-05-20 2024-05-23 + +
34 18:40:07 ВЭБ1P-К281 2020-11-20 2020-12-18 0.0 0.0% 3.98% 3.05 13 1.85 2020-12-18 + +
35 18:32:38 Сбер Sb19R 2020-11-20 2023-11-17 3.0 5.5% 5.55% 5.53% 100.33 3.8 27.67 2 2.58 2.77 2021-05-21 + +
36 18:40:07 СберИОС368 2020-11-19 2025-11-25 5.0 0.0% 0.01% 0.5 0.2 0 2025-11-25 + +
37 18:33:55 ИА ДОМ18P2 2020-11-19 2051-02-28 30.3 0.0% 5.85% 5.87% 99.74 0.2 16.19 4 2.88 2021-02-28 + +
38 18:40:07 ВЭБ1P-К276 2020-11-19 2020-12-10 0.0 0.0% 3.96% 2.28 17 1.95 2020-12-10 + +
39 16:50:59 ВТБ Б1-136 2020-11-17 2022-11-15 2.0 0.0% 0.01% 0.01% 99.5 0.1 0.05 2 0 1.95 2021-05-18 2022-11-15 + +
40 14:19:57 ВТБ Б1-137 2020-11-17 2025-11-11 5.0 0.0% 0.01% 0.01% 99.6 0.1 0.05 2 0 4.95 2021-05-18 + +
41 18:40:07 ВТБ Б1-147 2020-11-17 2021-05-18 0.5 0.0% 0.01% 0.01% 99.5 0.05 2 0 0.45 2021-05-18 2021-05-18 + +
42 18:40:07 ВЭБ1P-20 2020-11-17 2025-11-11 5.0 0.0% 6.40% 31.91 2 3.51 2021-05-18 + +
43 18:36:36 ВТБ Б1-146 2020-11-17 2021-05-18 0.5 0.0% 0.01% 0.01% 99.51 0.3 0.05 2 0 0.45 2021-05-18 2021-05-18 + +
44 13:09:59 СберИОС357 2020-11-16 2025-11-20 5.0 0.0% 0.01% 0.01% 101.39 0.0 0.5 0.2 0 2025-11-20 + +
45 18:40:09 СберИОС359 2020-11-16 2025-11-24 5.0 0.0% 0.01% 0.5 0.2 0 2025-11-24 + +
46 18:40:07 СберИОС360 2020-11-16 2025-11-24 5.0 0.0% 0.01% 0.01% 106.1 0.5 0.2 0 2025-11-24 + +
47 18:40:07 СберИОС367 2020-11-13 2025-11-20 5.0 0.0% 0.01% 0.5 0.2 0 4.98 2025-11-20 + +
48 18:40:07 ХКФинБ1P5 2020-11-13 2023-11-10 2.9 7.7% 7.50% 18.7 4 4.93 2.66 2021-02-12 + +
49 18:40:07 ВЭБ1P-К280 2020-11-13 2020-12-11 0.0 0.0% 3.96% 3.04 13 2.6 2020-12-11 + +
50 18:40:07 СберИОС366 2020-11-13 2025-11-20 5.0 0.0% 0.01% 0.01% 91.03 0.5 0.2 0 2025-11-20 + +
51 18:40:09 СберИОС373 2020-11-12 2025-11-12 5.0 0.0% 0.01% 0.5 0.2 0 2025-11-12 + +
52 18:40:09 СберИОС374 2020-11-12 2025-11-12 5.0 0.0% 0.01% 0.5 0.2 0 2025-11-12 + +
53 18:45:07 ВТБ Б1-144 2020-11-10 2021-05-11 0.4 0.0% 0.01% 0.01% 99.62 0.1 0.05 2 0 0.43 2021-05-11 2021-05-11 + +
54 18:34:29 ВТБ Б1-145 2020-11-10 2021-05-11 0.4 0.0% 0.01% 0.01% 100.74 0.5 0.05 2 0 0.43 2021-05-11 2021-05-11 + +
55 18:40:07 ВТБ Б1-143 2020-11-10 2023-11-17 3.0 0.0% 0.01% 0.05 2 0 2021-05-11 + +
56 18:40:05 ВТБ Б1-119 2020-11-10 2022-11-08 1.9 0.0% 0.01% 0.05 2 0 1.93 2021-05-11 2022-11-08 + +
57 18:33:45 О'КЕЙ Б1Р4 2020-11-06 2030-10-25 9.9 7.2% 7.50% 7.41% 101.29 1.8 18.7 4 6.37 2.64 2021-02-05 2023-11-09 + +
58 18:45:00 Татнхим 01 2020-11-05 2021-10-31 0.9 8.6% 12.50% 12.10% 103.29 0.9 10.27 12 0.68 0.78 2020-12-05 + +
59 18:40:07 СберИОС356 2020-11-05 2025-11-11 5.0 0.0% 0.01% 0.5 0.2 0 2025-11-11 + +
60 18:45:21 ЯТЭК 1P-1 2020-11-03 2023-10-31 2.9 7.8% 8.50% 8.31% 102.25 16.6 42.38 2 7.92 2.63 2021-05-04 + +
61 18:45:23 ВТБ Б1-135 2020-11-03 2021-05-04 0.4 0.0% 0.01% 0.01% 102.1 0.7 0.05 2 0 0.41 2021-05-04 2021-05-04 + +
62 18:40:07 ВТБ Б1-133 2020-11-03 2022-11-01 1.9 0.0% 0.01% 0.01% 101.2 0.05 2 0 1.91 2021-05-04 2022-11-01 + +
63 18:40:07 МОСМСП5 01 2020-11-03 2034-11-26 14.0 9.7% 5.85% 5.88% 99.53 13.46 4 5.45 2021-01-26 + +
64 15:35:34 ВТБ Б1-134 2020-11-03 2021-05-04 0.4 0.0% 0.01% 0.01% 100.51 0.1 0.05 2 0 0.41 2021-05-04 2021-05-04 + +
65 18:35:16 ВитаЛ 1Р02 2020-11-03 2025-10-28 4.9 9.6% 9.75% 9.61% 101.49 1.2 24.31 4 9.08 3.28 2021-02-02 2025-01-27 + +
66 18:40:05 ВТБ Б1-129 2020-11-03 2023-11-10 2.9 0.0% 0.01% 0.05 2 0 2.94 2021-05-04 + +
67 18:37:01 ИнтЛиз1Р01 2020-11-02 2023-10-30 2.9 8.1% 8.00% 7.99% 100.1 0.2 19.95 4 7.67 0.88 2021-02-01 + +
68 11:40:00 СберИОС341 2020-10-30 2025-11-05 4.9 0.0% 0.01% 0.01% 102.39 0.0 0.5 0.2 0 4.94 2025-11-05 + +
69 18:40:07 СберИОС342 2020-10-30 2025-11-07 4.9 0.0% 0.01% 0.01% 98.1 0.5 0.2 0 4.94 2025-11-07 + +
70 11:40:24 СберИОС343 2020-10-30 2025-11-06 4.9 0.0% 0.01% 0.01% 101.69 0.0 0.5 0.2 0 2025-11-06 + +
71 18:40:07 ИА ДОМ17P2 2020-10-30 2050-11-28 30.1 0.0% 5.20% 17.24 3 5.41 2021-02-28 + +
72 18:45:08 ЗавдКЭС1P2 2020-10-29 2024-10-24 3.9 13.7% 14.00% 13.66% 102.5 2.8 34.9 4 14.96 2.59 2021-01-28 + +
73 18:40:07 СберИОС354 2020-10-29 2025-11-05 4.9 0.0% 0.01% 0.01% 100.6 0.5 0.2 0 4.94 2025-11-05 + +
74 18:40:07 СберИОС353 2020-10-29 2025-11-05 4.9 0.0% 0.01% 0.5 0.2 0 2025-11-05 + +
75 15:43:48 Промсвб3P3 2020-10-29 2023-10-26 2.9 6.0% 6.10% 6.06% 100.6 0.2 30.42 2 6.52 2.69 2021-04-29 + +
76 18:40:07 СберИОС355 2020-10-29 2025-11-06 4.9 0.0% 0.01% 0.01% 98.1 0.5 0.2 0 2025-11-06 + +
77 18:40:07 СберИОС352 2020-10-29 2025-11-05 4.9 0.0% 0.01% 0.01% 96.1 0.5 0.2 0 2025-11-05 + +
78 18:40:07 СберИОС335 2020-10-29 2023-11-06 2.9 0.0% 0.01% 0.3 0.3 0 2023-11-06 + +
79 18:40:07 ОткрФКИОП2 2020-10-28 2025-10-27 4.9 0.0% 0.01% 0.1 1 0 2021-10-28 + +
80 18:40:07 СберИОС347 2020-10-27 2022-05-05 1.4 0.0% 0.01% 0.15 0.7 0 1.42 2022-05-05 + +
81 18:40:05 ВТБ Б1-127 2020-10-27 2023-11-03 2.9 0.0% 0.01% 0.01% 97.39 0.05 2 0 2.92 2021-04-27 + +
82 18:37:30 ВТБ Б1-126 2020-10-27 2022-10-25 1.9 0.0% 0.01% 0.01% 99.99 0.0 0.05 2 0 1.90 2021-04-27 2022-10-25 + +
83 18:33:58 ВТБ Б1-128 2020-10-27 2021-04-27 0.4 0.0% 0.01% 0.01% 100.85 0.3 0.05 2 0 0.40 2021-04-27 2021-04-27 + +
84 12:48:29 МКБ П20 2020-10-27 2023-10-27 2.9 0.0% 0.01% 0.01% 102.32 0.0 0.05 2 0 2.90 2021-04-27 + +
85 17:50:27 АЛЬФА-Б2Р8 2020-10-27 2023-10-30 2.9 5.7% 5.90% 5.86% 100.75 0.6 29.58 2 6.63 2.70 2021-04-28 + +
86 15:03:58 СберИОС348 2020-10-27 2025-10-31 4.9 0.0% 0.01% 0.01% 102.69 0.0 0.5 0.2 0 2025-10-31 + +
87 13:13:26 СберИОС334 2020-10-27 2024-10-28 3.9 0.0% 0.01% 0.01% 103 2.0 0.4 0.2 0 3.91 2024-10-28 + +
88 18:39:41 iСЛТ001P04 2020-10-23 2023-12-23 3.1 8.2% 8.90% 8.71% 102.2 7.9 37.79 2 10.97 2.50 2021-03-27 + +
89 18:25:46 ТелХолПБО4 2020-10-23 2022-10-21 1.9 6.7% 7.90% 7.72% 102.37 15.9 19.7 4 9.74 1.76 2021-01-22 + +
90 13:26:00 ЛТрейд 1P2 2020-10-22 2024-10-01 3.8 10.9% 10.80% 10.69% 101.08 0.1 8.88 12 4.73 2.84 2020-12-21 + +
91 18:40:07 СберИОС333 2020-10-22 2025-10-22 4.9 0.0% 0.01% 0.5 0.2 0 2025-10-22 + +
92 18:09:58 РЖД 1Б-04 2020-10-22 0000-00-00 0.0 8.8% 7.25% 7.29% 99.5 34.8 36.15 2 9.14 0.38 2021-04-22 + +
93 17:49:30 СУЭК-Ф1P6R 2020-10-22 2030-10-10 9.9 6.6% 6.70% 6.67% 100.5 0.2 33.41 2 8.44 3.06 2021-04-22 2024-04-23 + +
94 18:40:09 СберИОС351 2020-10-22 2025-10-22 4.9 0.0% 0.01% 0.5 0.2 0 2025-10-22 + +
95 18:35:41 Росморп1Р1 2020-10-21 2025-10-15 4.9 6.0% 5.90% 5.90% 99.95 6.5 29.42 2 7.6 3.06 2021-04-21 + +
96 16:34:34 РН БАНК1Р7 2020-10-21 2023-10-24 2.9 6.0% 6.25% 6.20% 100.85 0.2 31.34 2 8.05 2.68 2021-04-22 + +
97 18:34:53 ВТБ Б1-125 2020-10-20 2021-04-20 0.4 0.0% 0.01% 0.01% 98.54 0.0 0.05 2 0 0.38 2021-04-20 2021-04-20 + +
98 18:40:07 ФСК ЕЭС1Р2 2020-10-20 2035-10-02 14.9 0.0% 6.60% 16.45 4 8.68 2021-01-19 2027-10-15 + +
99 16:36:03 ВТБ Б1-124 2020-10-20 2022-10-18 1.9 0.0% 0.01% 0.01% 92.47 0.0 0.05 2 0 1.88 2021-04-20 2022-10-18 + +
100 18:40:07 СФО БКС 04   2020-10-20 2023-10-17 2.9 0.0% 0.00% 0.01 0.3 0 2.88 2023-10-17 + +
101 18:45:06 BCS12/25-6 2020-10-16 2025-12-30 5.1 0.0% 9.00% 9.00% 100 43.6 6336.99 1 0 4.15 2021-06-30 + +
102 17:08:46 СберИОС345 2020-10-16 2025-10-23 4.9 0.0% 0.01% 0.01% 95.1 0.1 0.5 0.2 0 4.90 2025-10-23 + +
103 18:40:07 СберИОС346 2020-10-16 2025-10-23 4.9 0.0% 0.01% 0.5 0.2 0 4.90 2025-10-23 + +
104 18:40:08 BCSGM PG4 2020-10-15 2025-11-10 5.0 0.0% 0.00% 0 2 0 2021-05-10 + +
105 12:35:39 СберИОС336 2020-10-15 2025-10-20 4.9 0.0% 0.01% 0.01% 97 0.4 0.5 0.2 0 4.89 2025-10-20 + +
106 12:43:07 СберИОС338 2020-10-15 2025-10-22 4.9 0.0% 0.01% 0.01% 97.7 0.2 0.5 0.2 0 4.90 2025-10-22 + +
107 18:40:07 МОСМСП6 01 2020-10-15 2033-05-26 12.5 5.9% 5.83% 11.5 5 8.47 0.06 2020-12-26 + +
108 18:40:07 СберИОС340 2020-10-15 2025-10-22 4.9 0.0% 0.01% 0.01% 97.5 0.5 0.2 0 4.90 2025-10-22 + +
109 18:40:07 ВТБСУБТ2-1 2020-10-14 2031-04-02 10.4 7.7% 7.60% 7.60% 99.99 378958.9 2 112438.36 4.46 2021-04-14 + +
110 18:40:07 Ростел2P5R 2020-10-14 2025-10-08 4.9 0.0% 6.30% 31.41 2 9.32 2021-04-14 + +
111 18:40:07 ВТБСУБТ2-2 2020-10-14 2031-04-02 10.4 7.3% 6.45% 321616.44 2 95424.66 2021-04-14 + +
112 18:32:23 ВТБ Б1-118 2020-10-13 2021-04-13 0.4 0.0% 0.01% 0.01% 98.39 0.2 0.05 2 0 0.36 2021-04-13 2021-04-13 + +
113 18:45:29 КИВИФ 1Р01 2020-10-13 2023-10-10 2.9 7.3% 8.40% 8.13% 103.28 30.7 20.94 4 12.66 2.55 2021-01-12 + +
114 18:27:54 ВТБ Б1-117 2020-10-13 2022-10-11 1.9 0.0% 0.01% 0.01% 95 0.0 0.05 2 0 1.86 2021-04-13 2022-10-11 + +
115 18:40:08 BCS02/24 2020-10-13 2024-02-06 3.2 0.0% 0.00% 113 0 3 0 3.18 2021-02-06 + +
116 18:40:08 BCSALORPT2 2020-10-09 2023-11-20 3.0 0.0% 0.00% 100 0 1 0 2.97 2021-11-20 + +
117 17:50:50 АЛЬФА-Б2Р7 2020-10-08 2021-12-29 1.1 5.3% 5.30% 5.30% 100.1 1.5 11.91 4 8.71 1.05 2020-12-29 + +
118 18:26:04 ТинькоффИ1 2020-10-08 2023-10-05 2.8 0.0% 0.01% 0.01% 97.4 0.6 0.3 0.3 0 2.84 2023-09-30 + +
119 18:40:07 МетИнвБ П1 2020-10-07 2021-09-30 0.8 0.0% 6.00% 13.81 4 10.03 2020-12-30 + +
120 18:26:03 РСХБ Б04RP 2020-10-07 2023-09-27 2.8 5.6% 5.40% 5.42% 99.76 2.4 4.59 12 4.44 2.61 2020-12-08 + +
121 18:40:07 ГПБ002P-17 2020-10-06 2021-10-06 0.8 0.0% 0.01% 0.1 1 0 2021-10-06 + +
122 16:53:58 ВТБ Б1-116 2020-10-06 2021-04-06 0.3 0.0% 0.01% 0.01% 98.77 0.1 0.05 2 0 0.34 2021-04-06 2021-04-06 + +
123 18:40:07 ГПБ002P-16 2020-10-06 2021-10-06 0.8 0.0% 0.01% 0.1 1 0 2021-10-06 + +
124 18:40:07 ТойотаБ1P4 2020-10-06 2023-10-09 2.9 5.9% 5.90% 5.89% 100.15 29.58 2 10.02 2.65 2021-04-07 + +
125 16:22:29 ВТБ Б1-115 2020-10-06 2022-10-04 1.8 0.0% 0.01% 0.01% 93.02 0.0 0.05 2 0 1.84 2021-04-06 2022-10-04 + +
126 18:19:07 СибСтекП02 2020-10-05 2025-09-09 4.8 12.0% 12.50% 12.08% 103.5 1.2 102.74 12 10.27 3.18 2021-01-03 + +
127 18:37:58 Сбер Sb17R 2020-10-02 2023-10-29 2.9 5.6% 5.70% 5.67% 100.58 23.1 33.11 2 10.31 2.70 2021-05-02 + +
128 18:35:07 ГИДРОМАШБ3 2020-10-02 2030-09-20 9.8 7.3% 7.95% 7.80% 101.97 1.6 39.64 2 14.38 2.56 2021-04-02 2023-10-04 + +
129 18:40:07 СберИОС331 2020-10-01 2025-10-07 4.9 0.0% 0.01% 0.01% 92.3 0.5 0.2 0 2025-10-07 + +
130 18:40:07 СберИОС332 2020-10-01 2025-10-07 4.9 0.0% 0.01% 0.01% 96.6 0.5 0.2 0 4.86 2025-10-07 + +
131 18:38:28 ПИК К 1P3 2020-09-30 2023-03-29 2.3 6.9% 7.40% 7.30% 101.36 9.8 18.45 4 13.79 2.13 2020-12-30 + +
132 18:40:07 РЖД 1Б-03 2020-09-30 0000-00-00 0.0 7.3% 7.25% 7.25% 100 36.15 2 13.51 0.32 2021-03-31 + +
133 16:21:36 ВТБ Б1-113 2020-09-29 2022-09-27 1.8 0.0% 0.01% 0.01% 93.03 0.2 0.05 2 0 1.82 2021-03-30 2022-09-27 + +
134 10:58:04 ВТБ Б1-123 2020-09-29 2023-10-06 2.8 0.0% 0.01% 0.01% 96.41 0.1 0.05 2 0 2.85 2021-03-30 + +
135 18:40:07 СберИОС321 2020-09-29 2025-10-06 4.9 0.0% 3.20% 32 1 0 2021-09-29 + +
136 17:11:20 ВТБ Б1-114 2020-09-29 2021-03-30 0.3 0.0% 0.01% 0.01% 98.99 0.1 0.05 2 0 0.32 2021-03-30 2021-03-30 + +
137 17:09:19 СберИОС319 2020-09-29 2025-10-06 4.9 0.0% 0.01% 0.01% 98 0.4 0.5 0.2 0 4.85 2025-10-06 + +
138 11:46:50 СберИОС322 2020-09-29 2023-10-05 2.8 0.0% 0.01% 0.01% 97.2 0.0 0.3 0.3 0 2.84 2023-10-05 + +
139 18:40:07 СберИОС323 2020-09-28 2025-10-06 4.9 0.0% 0.01% 0.5 0.2 0 4.85 2025-10-06 + +
140 18:40:07 СберИОС324 2020-09-28 2025-10-06 4.9 0.0% 0.01% 0.01% 101 0.5 0.2 0 4.85 2025-10-06 + +
141 18:40:07 СберИОС317 2020-09-25 2021-03-26 0.3 0.0% 1.00% 4.99 2 0 0.31 2021-03-26 + +
142 18:40:07 СберИОС328 2020-09-25 2022-03-25 1.3 0.0% 0.01% 0.01% 98.1 0.15 0.7 0 2022-03-25 + +
143 18:40:07 СберИОС325 2020-09-25 2024-09-25 3.8 0.0% 0.01% 0.4 0.2 0 2024-09-25 + +
144 14:35:10 ВБРР 1P-05 2020-09-24 2025-09-18 4.8 5.7% 5.80% 5.78% 100.3 0.1 14.46 4 11.76 1.71 2020-12-24 2022-09-27 + +
145 13:11:17 РегПрод1Р1 2020-09-24 2023-09-21 2.8 10.8% 12.00% 11.54% 103.98 0.0 29.92 4 24.33 2.38 2020-12-24 + +
146 18:37:15 Казахст11 2020-09-23 2030-09-11 9.8 7.1% 7.00% 6.97% 100.46 184.2 34.9 2 14.38 7.17 2021-03-24 + +
147 18:02:05 Казахст01 2020-09-23 2023-09-20 2.8 5.7% 5.40% 5.43% 99.49 10.4 26.93 2 11.1 2.61 2021-03-24 + +
148 18:24:58 Казахст07 2020-09-23 2027-09-15 6.8 6.6% 6.55% 6.54% 100.2 1.6 32.66 2 13.46 5.53 2021-03-24 + +
149 18:45:14 СЭЗ 1P2 2020-09-22 2027-09-14 6.8 11.0% 10.75% 10.67% 100.72 1.7 26.8 4 22.38 4.82 2020-12-22 + +
150 15:47:52 ВТБ Б1-112 2020-09-22 2022-09-20 1.8 0.0% 0.01% 0.01% 92.92 0.1 0.05 2 0 1.80 2021-03-23 2022-09-20 + +
151 18:40:07 СберИОС327 2020-09-21 2025-09-25 4.8 0.0% 0.01% 0.01% 98.5 0.5 0.2 0 4.82 2025-09-25 + +
152 17:42:38 ЧеркизБ1P3 2020-09-18 2024-03-15 3.3 6.2% 6.20% 6.17% 100.47 0.3 15.46 4 13.59 2.96 2020-12-18 + +
153 18:40:07 МКБ П19 2020-09-18 2023-09-18 2.8 0.0% 0.01% 0.01% 100.91 0.05 2 0 2.80 2021-03-18 + +
154 18:40:07 СберИОС329 2020-09-17 2025-09-17 4.8 0.0% 0.01% 0.5 0.2 0 2025-09-17 + +
155 18:40:07 СберИОС330 2020-09-17 2025-09-17 4.8 0.0% 0.01% 0.5 0.2 0 2025-09-17 + +
156 14:40:26 СберИОС318 2020-09-17 2025-09-24 4.8 0.0% 0.01% 0.01% 101.6 0.0 0.5 0.2 0 4.82 2025-09-24 + +
157 18:40:07 СберИОС320 2020-09-17 2025-09-24 4.8 0.0% 3.20% 32 1 0 2021-09-17 + +
158 18:40:07 СберИОС315 2020-09-15 2025-09-22 4.8 0.0% 0.01% 0.01% 94 0.5 0.2 0 4.82 2025-09-22 + +
159 14:24:15 СберИОС316 2020-09-15 2025-09-22 4.8 0.0% 0.01% 0.01% 99 0.0 0.5 0.2 0 4.82 2025-09-22 + +
160 18:40:07 СФОВТБИП02 2020-09-15 2023-11-13 3.0 0.0% 0.01% 0.31 0.3 0 2.95 2023-11-13 + +
161 18:15:06 ВТБ Б1-111 2020-09-15 2022-09-13 1.8 0.0% 0.01% 0.01% 92.43 0.0 0.05 2 0 1.78 2021-03-16 2022-09-13 + +
162 11:58:09 ВТБ Б1-122 2020-09-15 2023-09-22 2.8 0.0% 0.01% 0.01% 99.2 0.0 0.05 2 0 2.81 2021-03-16 + +
163 18:40:07 МежИнБ01P5 2020-09-11 2023-03-10 2.3 6.1% 5.95% 5.95% 100.01 14.83 4 14.18 2.11 2020-12-11 + +
164 18:40:07 ОткрФКИОП1 2020-09-10 2023-09-10 2.8 0.0% 0.01% 0.1 1 0 2021-09-10 + +
165 18:16:26 ВТБ Б1-110 2020-09-08 2022-09-06 1.8 0.0% 0.01% 0.01% 92.86 1.0 0.05 2 0 1.76 2021-03-09 2022-09-06 + +
166 16:40:53 ВТБ Б1-121 2020-09-08 2023-09-15 2.8 0.0% 0.01% 0.01% 94.65 0.4 0.05 2 0 2.79 2021-03-09 + +
167 18:40:08 BCSGM PG3 2020-09-08 2025-10-01 4.8 0.0% 3.99% 1991.77 2 0 4.75 2021-04-01 + +
168 18:26:11 Систем1P15 2020-09-07 2030-08-26 9.8 6.8% 6.70% 6.70% 99.99 10.2 33.41 2 16.7 3.33 2021-03-08 2024-09-05 + +
169 18:40:07 СберИОС307 2020-09-03 2025-09-09 4.8 0.0% 0.01% 0.01% 95.4 0.5 0.2 0 2025-09-09 + +
170 18:40:07 СберИОС308 2020-09-03 2025-09-09 4.8 0.0% 0.01% 0.5 0.2 0 2025-09-09 + +
171 18:38:23 BCS12/25-4 2020-09-03 2025-12-30 5.1 0.0% 9.50% 9.74% 97.5 0.1 3071.23 3 0 4.03 2020-12-30 + +
172 14:47:47 ВТБ Б1-120 2020-09-01 2023-09-08 2.8 0.0% 0.01% 0.01% 97.28 0.2 0.05 2 0 2.77 2021-03-02 + +
173 14:47:03 ВТБ Б1-108 2020-09-01 2023-08-29 2.7 0.0% 0.01% 0.01% 97.44 0.0 0.05 2 0 2.74 2021-03-02 2023-08-29 + +
174 18:16:19 ВТБ Б1-109 2020-09-01 2022-08-30 1.7 0.0% 0.01% 0.01% 92.31 0.1 0.05 2 0 1.74 2021-03-02 2022-08-30 + +
175 18:40:07 ВТБ Б1-107 2020-09-01 2023-08-29 2.7 0.0% 0.01% 0.05 2 0 2.74 2021-03-02 2023-08-29 + +
176 18:40:07 СберИОС306 2020-08-31 2025-09-05 4.8 0.0% 0.01% 0.5 0.2 0 4.77 2025-09-05 + +
177 13:05:35 СберИОС305 2020-08-31 2025-09-05 4.8 0.0% 0.01% 0.01% 97.5 1.5 0.5 0.2 0 4.77 2025-09-05 + +
178 14:04:22 СберИОС303 2020-08-31 2023-09-06 2.8 0.0% 0.01% 0.01% 96.35 0.0 0.3 0.3 0 2.76 2023-09-06 + +
179 18:40:07 СберИОС312 2020-08-28 2025-09-04 4.8 0.0% 0.01% 0.5 0.2 0 4.77 2025-09-04 + +
180 18:39:17 ВТБ Б-1-99 2020-08-28 2021-08-28 0.7 5.1% 4.65% 4.66% 99.79 2.8 3.82 12 1.15 0.72 2020-12-28 + +
181 18:40:07 СберИОС314 2020-08-28 2025-09-04 4.8 0.0% 3.20% 32.18 1.0 0 2021-08-30 + +
182 11:55:30 СберИОС311 2020-08-28 2025-09-04 4.8 0.0% 0.01% 0.01% 93.2 0.9 0.5 0.2 0 4.77 2025-09-04 + +
183 18:39:25 БизНед 1Р1 2020-08-28 2024-08-23 3.7 8.2% 7.90% 7.92% 99.8 67.4 19.7 4 2.16 2.79 2021-02-26 + +
184 18:40:07 СберИОС313 2020-08-27 2021-02-25 0.2 0.0% 1.00% 0.97% 103.39 4.99 2 0 0.23 2021-02-25 + +
185 18:45:09 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.7 9.9% 10.00% 9.90% 101 5.3 8.22 12 3.29 1.98 2020-12-25 2023-02-20 + +
186 18:40:07 СберИОС299 2020-08-25 2024-08-26 3.7 0.0% 0.01% 0.01% 99.71 0.4 0.2 0 3.74 2024-08-26 + +
187 16:18:20 ВТБ Б1-105 2020-08-25 2022-08-23 1.7 0.0% 0.01% 0.01% 94.9 0.0 0.05 2 0 1.72 2021-02-23 2022-08-23 + +
188 14:43:42 СберИОС300 2020-08-25 2021-08-31 0.7 0.0% 0.01% 0.01% 100 0.0 0.1 1.0 0 0.74 2021-08-31 + +
189 16:19:09 ВТБ Б1-106 2020-08-25 2023-08-22 2.7 0.0% 0.01% 0.01% 95.46 0.0 0.05 2 0 2.72 2021-02-23 2023-08-22 + +
190 17:26:44 СберИОС304 2020-08-24 2025-09-01 4.8 0.0% 0.01% 0.01% 96 1.2 0.5 0.2 0 4.76 2025-09-01 + +
191 18:28:52 ВитаЛ 1Р01 2020-08-24 2024-08-19 3.7 9.6% 10.00% 9.82% 101.79 2.7 24.93 4 3.84 2.41 2021-02-22 2023-08-18 + +
192 18:40:07 СберИОС309 2020-08-20 2025-08-20 4.7 0.0% 0.01% 0.5 0.2 0 2025-08-20 + +
193 18:40:07 СберИОС310 2020-08-20 2025-08-20 4.7 0.0% 0.01% 0.5 0.2 0 2025-08-20 + +
194 16:41:32 ВТБ Б1-104 2020-08-18 2023-08-15 2.7 0.0% 0.01% 0.01% 97 0.0 0.05 2 0 2.70 2021-02-16 2023-08-15 + +
195 17:55:34 РВК-Ин1Р01 2020-08-18 2030-08-06 9.7 6.6% 7.15% 7.01% 101.99 5.6 35.65 2 21.74 3.26 2021-02-16 2024-08-16 + +
196 18:40:07 СФО СФИ 02   2020-08-18 2023-08-18 2.7 0.0% 9.00% 36.99 2 27.37 2021-01-15 + +
197 18:40:07 СберИОС302 2020-08-18 2025-08-25 4.7 0.0% 0.01% 0.01% 92.4 0.5 0.2 0 4.74 2025-08-25 + +
198 18:38:45 ОбувьРо1Р3 2020-08-18 2024-07-28 3.7 10.5% 11.50% 11.04% 104.13 3.4 9.45 12 6.62 2.75 2020-12-16 + +
199 18:40:07 ВТБ Б1-103 2020-08-18 2022-08-16 1.7 0.0% 0.01% 0.01% 93.43 0.05 2 0 1.70 2021-02-16 2022-08-16 + +
200 18:40:07 СберИОС301 2020-08-18 2025-08-25 4.7 0.0% 0.01% 0.01% 90.9 0.5 0.2 0 4.74 2025-08-25 + +
201 18:40:07 НКК 11 2020-08-18 2049-05-17 28.5 0.0% 6.20% 31.1 2 18.98 2021-02-16 + +
202 18:40:07 РОССИУМ2P2 2020-08-17 2030-08-05 9.7 0.0% 6.00% 29.92 2 18.41 2021-02-15 + +
203 18:40:07 РОССИУМ2P1 2020-08-17 2030-08-05 9.7 0.0% 6.00% 29.92 2 18.41 2021-02-15 2025-08-13 + +
204 18:33:13 СберИОС298 2020-08-14 2025-08-21 4.7 0.0% 0.01% 0.01% 99.18 0.0 0.5 0.2 0 4.73 2025-08-21 + +
205 18:31:10 ЭБИС Б1P03 2020-08-14 2023-08-11 2.7 12.2% 13.00% 12.63% 102.9 1.2 32.41 4 8.55 2.30 2021-02-12 + +
206 18:45:13 ПКБ 1Р-01 2020-08-13 2023-08-10 2.7 12.1% 13.00% 12.67% 102.6 3.2 32.41 4 8.9 1.83 2021-02-11 + +
207 18:32:23 СветофорП2 2020-08-13 2025-08-07 4.7 11.6% 12.00% 11.70% 102.59 1.7 29.92 4 8.22 2.99 2021-02-11 + +
208 18:40:07 ВТБ Б1-102 2020-08-11 2023-08-08 2.7 0.0% 0.01% 0.05 2 0 2.68 2021-02-09 2023-08-08 + +
209 11:12:21 ВТБ Б-1-95 2020-08-11 2022-08-09 1.7 0.0% 0.01% 0.01% 94.63 0.0 0.05 2 0 1.68 2021-02-09 2022-08-09 + +
210 18:40:08 BCS GMf8 2020-08-11 2025-06-20 4.6 0.0% 9.57% 3436.07 3 0 3.70 2020-12-20 + +
211 18:40:08 BCS12/25 2020-08-07 2025-12-08 5.0 0.0% 0.00% 0 3 0 5.03 2020-12-08 + +
212 18:40:07 МКБ П18 2020-08-07 2023-08-07 2.7 0.0% 0.01% 0.01% 98.79 0.05 2 0 2.68 2021-02-07 + +
213 12:48:30 МКБ П17 2020-08-07 2023-08-07 2.7 0.0% 0.01% 0.01% 98.53 0.0 0.05 2 0 2.68 2021-02-07 + +
214 18:40:07 ОткрФКБПБ1 2020-08-07 2021-08-06 0.7 5.1% 5.00% 12.47 4 4.25 2021-02-05 + +
215 18:40:07 СберИОС293 2020-08-06 2025-08-12 4.7 0.0% 0.01% 0.01% 96.8 0.5 0.2 0 2025-08-12 + +
216 18:40:07 СберИОС297 2020-08-06 2025-08-12 4.7 0.0% 0.01% 0.5 0.2 0 2025-08-12 + +
217 18:40:07 ИА Абс5 01 2020-08-06 2052-12-12 32.1 6.4% 6.35% 22.27 3 21.4 0.02 2020-12-12 + +
218 18:40:07 СберИОС294 2020-08-06 2025-08-12 4.7 0.0% 0.01% 0.5 0.2 0 2025-08-12 + +
219 13:03:06 НХП БО-П01 2020-08-06 2024-07-16 3.6 3.7% 12.50% 11.83% 105.68 0.0 102.74 12 10.27 0.64 2021-01-03 + +
220 18:40:07 ВТБ Б1-101 2020-08-04 2023-08-01 2.7 0.0% 0.01% 0.05 2 0 2.66 2021-02-02 2023-08-01 + +
221 16:27:02 ВТБ Б-1-94 2020-08-04 2023-08-01 2.7 0.0% 0.01% 0.01% 96.37 0.0 0.05 2 0 2.66 2021-02-02 2023-08-01 + +
222 18:31:51 ПочтаР1P10 2020-08-04 2030-07-23 9.7 5.9% 5.90% 5.89% 100.2 78.3 29.42 2 20.21 3.29 2021-02-02 2024-08-02 + +
223 10:41:20 ВТБ Б1-100 2020-08-04 2022-08-02 1.7 0.0% 0.01% 0.01% 95.38 0.0 0.05 2 0 1.66 2021-02-02 2022-08-02 + +
224 18:40:07 ВТБ Б-1-93 2020-08-04 2023-08-01 2.7 0.0% 0.01% 0.01% 98.37 0.05 2 0 2.66 2021-02-02 2023-08-01 + +
225 18:40:08 BCS06/25-9 2020-08-04 2025-06-30 4.6 0.0% 9.50% 9.69% 97.99 3852.05 2 0 3.67 2020-12-30 + +
226 18:40:07 СФОВТБИП03 2020-08-04 2023-03-10 2.3 0.0% 0.01% 0.01% 103.31 0.25 0.4 0 2.27 2023-03-10 + +
227 17:41:04 ГПБ001P17P 2020-07-31 2030-07-31 9.7 5.7% 5.85% 5.82% 100.6 51.6 29.49 2 20.68 2.88 2021-01-31 2024-02-02 + +
228 18:40:07 СберИОС287 2020-07-31 2025-08-07 4.7 0.0% 3.20% 32 1 0 2021-07-31 + +
229 17:56:30 РЖД 1Б-02 2020-07-31 0000-00-00 0.0 7.6% 7.30% 7.34% 99.4 1.0 36.4 2 25.8 3.93 2021-01-29 + +
230 10:55:20 СберИОС296 2020-07-31 2025-08-07 4.7 0.0% 0.01% 0.01% 92.3 0.1 0.5 0.2 0 4.69 2025-08-07 + +
231 16:00:44 БалтЛизБП3 2020-07-31 2024-07-26 3.7 6.5% 7.15% 7.01% 101.95 1.4 17.83 4 7.44 2.52 2021-01-29 + +
232 14:33:40 СберИОС295 2020-07-31 2025-08-07 4.7 0.0% 0.01% 0.01% 96 0.5 0.5 0.2 0 4.69 2025-08-07 + +
233 18:40:07 ГПБ002P-14 2020-07-29 2022-01-27 1.2 0.0% 0.01% 0.15 0.7 0 2022-01-27 + +
234 15:01:51 BCS08/25 2020-07-29 2025-08-28 4.7 0.0% 0.00% 100 0.5 0 2 0 4.75 2021-03-01 + +
235 18:45:08 ПозТех-1Р1 2020-07-29 2023-07-26 2.6 10.0% 11.50% 11.09% 103.66 2.2 28.67 4 12.6 2.01 2021-01-27 + +
236 18:40:07 ГПБ002P-15 2020-07-29 2021-07-29 0.7 0.0% 0.01% 0.1 1 0 2021-07-29 + +
237 18:02:07 ВТБ Б-1-98 2020-07-28 2021-07-28 0.6 5.0% 4.65% 4.65% 99.85 0.9 3.82 12 1.15 0.64 2020-12-28 + +
238 11:13:45 ВТБ Б-1-91 2020-07-28 2022-07-26 1.6 0.0% 0.01% 0.01% 93.29 0.0 0.05 2 0 1.65 2021-01-26 2022-07-26 + +
239 10:27:34 ВТБ Б-1-92 2020-07-28 2023-07-25 2.6 0.0% 0.01% 0.01% 99 0.0 0.05 2 0 2.65 2021-01-26 2023-07-25 + +
240 18:40:07 СберИОС292 2020-07-28 2025-08-04 4.7 0.0% 0.01% 0.01% 96.5 0.5 0.2 0 4.68 2025-08-04 + +
241 18:40:07 СберИОС289 2020-07-28 2021-08-03 0.7 0.0% 0.01% 0.1 1.0 0 0.66 2021-08-03 + +
242 18:40:07 ОткрФКИО12 2020-07-28 2023-07-28 2.7 0.0% 0.01% 0.3 0.3 0 2.65 2023-07-28 + +
243 18:40:07 СберИОС290 2020-07-28 2023-08-03 2.7 0.0% 0.01% 0.01% 93.3 0.3 0.3 0 2.67 2023-08-03 + +
244 10:49:10 СберИОС284 2020-07-27 2024-07-29 3.7 0.0% 0.01% 0.01% 98.3 0.0 0.4 0.2 0 3.66 2024-07-29 + +
245 18:40:07 РоссетБ1Р3 2020-07-27 2023-07-24 2.6 0.0% 4.67% 11.64 4 5.37 2021-01-25 2021-07-29 + +
246 18:40:07 СберИОС281 2020-07-27 2021-01-25 0.1 0.0% 1.00% 4.99 2 0 0.14 2021-01-25 + +
247 15:51:38 СберИОС286 2020-07-27 2025-08-04 4.7 0.0% 0.01% 0.01% 96 0.2 0.5 0.2 0 4.68 2025-08-04 + +
248 18:32:47 ЛЕГЕНДА1P3 2020-07-27 2023-08-07 2.7 10.3% 13.00% 12.58% 103.35 0.6 32.41 4 9.97 1.11 2021-02-08 2022-02-11 + +
249 18:17:47 ВЭБ 1P-21 2020-07-24 2023-07-21 2.6 5.8% 5.74% 5.74% 100.04 0.9 28.62 2 21.39 2.43 2021-01-22 + +
250 18:40:07 СберИОС291 2020-07-23 2025-07-23 4.6 0.0% 1.22% 61 0.2 0 2025-07-23 + +
251 14:24:07 МОЭК БО1P4 2020-07-22 2026-07-15 5.6 5.9% 5.80% 5.80% 100 0.6 28.92 2 21.93 2.43 2021-01-20 2023-07-24 + +
252 15:04:56 РСетиМР1P3 2020-07-22 2025-07-16 4.6 5.7% 5.55% 5.55% 99.99 0.0 13.84 4 7.15 2.45 2021-01-20 2023-07-24 + +
253 15:26:32 Систем1P14 2020-07-22 2030-07-10 9.6 6.4% 6.35% 6.33% 100.25 0.1 15.83 4 8.18 2.21 2021-01-20 2023-04-24 + +
254 18:37:30 iMT_FREE01 2020-07-21 2026-07-14 5.6 9.9% 10.75% 10.49% 102.44 9.5 53.6 2 40.94 2.27 2021-01-19 2023-07-21 + +
255 16:29:10 ВТБ Б-1-90 2020-07-21 2023-07-18 2.6 0.0% 0.01% 0.01% 98.66 0.0 0.05 2 0 2.63 2021-01-19 2023-07-18 + +
256 17:30:24 СовкмЛ П02 2020-07-21 2023-07-18 2.6 6.5% 6.60% 6.57% 100.5 0.4 16.45 4 8.68 1.93 2021-01-19 + +
257 18:40:07 ВТБ Б-1-87 2020-07-21 2022-07-19 1.6 0.0% 0.01% 0.01% 95.89 0.05 2 0 1.63 2021-01-19 2022-07-19 + +
258 18:40:07 СберИОС285 2020-07-17 2025-07-23 4.6 0.0% 0.01% 0.5 0.2 0 4.65 2025-07-23 + +
259 18:40:07 ИА ДОМ16P2 2020-07-17 2050-07-28 29.7 0.0% 0.00% 0 4 0 2021-01-28 + +
260 18:40:07 СберИОС283 2020-07-17 2025-07-24 4.7 0.0% 0.01% 0.01% 97.2 0.5 0.2 0 4.65 2025-07-24 + +
261 11:20:27 СберИОС288 2020-07-17 2025-07-24 4.7 0.0% 0.01% 0.01% 93.4 0.1 0.5 0.2 0 4.65 2025-07-24 + +
262 12:08:58 СберИОС282 2020-07-16 2025-07-23 4.6 0.0% 0.01% 0.01% 93.8 1.0 0.5 0.2 0 4.65 2025-07-23 + +
263 18:40:07 МКБ П14 2020-07-16 2023-07-16 2.6 0.0% 0.01% 0.1 1 0 2021-07-16 + +
264 18:36:29 РСХБ Б03RP 2020-07-15 2023-07-05 2.6 5.7% 5.25% 5.29% 99.2 0.9 4.46 12 3.02 2.42 2020-12-17 + +
265 11:08:50 ОГК-2 2Р01 2020-07-15 2026-07-08 5.6 5.8% 5.75% 5.75% 100 0.0 28.67 2 22.84 2.41 2021-01-13 2023-07-17 + +
266 18:40:07 Райфб БР01   2020-07-14 2021-07-14 0.6 0.0% 0.01% 0.1 1 0 0.61 2021-07-14 + +
267 18:40:07 ВТБ Б-1-88 2020-07-14 2022-07-12 1.6 0.0% 0.01% 0.01% 99.02 0.05 2 0 1.61 2021-01-12 2022-07-12 + +
268 18:15:30 ГИДРОМАШБ2 2020-07-14 2030-07-02 9.6 7.4% 8.15% 7.99% 101.97 1.7 40.64 2 32.6 2.33 2021-01-12 2023-07-14 + +
269 18:40:07 ВТБ Б-1-89 2020-07-14 2023-07-11 2.6 0.0% 0.01% 0.01% 98.5 0.05 2 0 2.61 2021-01-12 2023-07-11 + +
270 18:40:08 BCSALORLV3 2020-07-14 2023-08-31 2.7 0.0% 0.00% 0 2 0 2.75 2021-02-28 + +
271 18:38:58 ЧТПЗ 1P5 2020-07-10 2025-07-04 4.6 7.0% 6.60% 6.65% 99.27 18.0 16.45 4 10.67 3.96 2021-01-08 + +
272 18:40:07 СберИОС276 2020-07-09 2025-07-15 4.6 0.0% 1.10% 1.13% 96.8 55 0.2 0 4.63 2025-07-15 + +
273 18:40:07 СберИОС277 2020-07-09 2025-07-09 4.6 0.0% 1.10% 55 0.2 0 2025-07-09 + +
274 18:34:35 ВТБ Б-1-86 2020-07-07 2023-07-14 2.6 0.0% 0.01% 0.01% 94.15 0.8 0.05 2 0 2.62 2021-01-05 2023-07-14 + +
275 18:40:07 ЭТС 1Р03 2020-07-07 2023-07-04 2.6 9.1% 12.00% 29.92 4 20.38 1.68 2021-01-05 + +
276 16:31:03 ВТБ Б-1-83 2020-07-07 2024-07-02 3.6 0.0% 0.01% 0.01% 100 0.0 0.05 2 0 3.59 2021-01-05 2024-07-02 + +
277 18:26:48 ГарИнв1P07 2020-07-02 2021-10-30 0.9 9.0% 12.00% 11.68% 102.77 0.2 29.92 4 12.16 0.87 2021-01-30 2021-10-27 + +
278 16:37:17 ИКС5ФинP12 2020-06-30 2035-06-12 14.6 5.8% 5.65% 5.66% 99.9 10.2 28.17 2 24.77 2.37 2020-12-29 2023-06-30 + +
279 18:40:07 СберИОС280 2020-06-30 2025-07-07 4.6 0.0% 0.01% 0.5 0.2 0 4.60 2025-07-07 + +
280 18:40:07 Соц.разв02 2020-06-30 2027-01-08 6.1 12.1% 16.31% 14.43% 113 39.26 4 25.6 2.72 2021-01-08 + +
281 11:33:22 ВТБ Б-1-81 2020-06-30 2024-06-25 3.6 0.0% 0.01% 0.01% 94.24 0.0 0.05 2 0 3.57 2020-12-29 2024-06-25 + +
282 18:10:50 БСК 1Р-02 2020-06-30 2025-06-24 4.6 6.9% 6.60% 6.62% 99.62 0.1 16.45 4 12.48 3.65 2020-12-29 + +
283 18:40:07 ВТБ Б-1-82 2020-06-30 2023-07-07 2.6 0.0% 0.01% 0.05 2 0 2.60 2020-12-29 2023-07-07 + +
284 18:40:07 Соц.разв01 2020-06-30 2027-01-08 6.1 0.0% 10.21% 24.58 4 16.03 2021-01-08 + +
285 11:00:08 ВТБ Б-1-84 2020-06-30 2023-06-27 2.6 0.0% 0.01% 0.01% 100.76 0.2 0.05 2 0 2.57 2020-12-29 2023-06-27 + +
286 16:14:18 ВТБ Б-1-78 2020-06-30 2023-07-07 2.6 0.0% 0.01% 0.01% 97.74 1.0 0.05 2 0 2.60 2020-12-29 2023-07-07 + +
287 18:40:09 РСЭКСМБ2Р3 2020-06-29 2030-06-17 9.6 6.5% 6.64% 33.11 2 29.29 5.29 2020-12-28 2027-06-24 + +
288 18:31:15 СберИОС268 2020-06-29 2020-12-28 0.1 0.0% 1.00% 1.00% 100.04 0.0 4.99 2 0 0.07 2020-12-28 + +
289 16:03:18 СберИОС259 2020-06-29 2023-07-05 2.6 0.0% 0.01% 0.01% 97 0.0 0.3 0.3 0 2.59 2023-07-05 + +
290 18:01:28 ГЕНЕТИКБ01 2020-06-29 2025-06-23 4.6 13.1% 14.00% 13.40% 104.5 0.1 34.9 4 26.85 2.96 2020-12-28 + +
291 18:40:07 ИА ДОМ14P2 2020-06-26 2047-05-28 26.6 0.0% 5.75% 12.43 4 1.22 2021-02-28 + +
292 17:01:11 СберИОС271 2020-06-26 2023-12-07 3.0 0.0% 0.01% 0.01% 102.3 0.1 0.34 0.3 0 3.02 2023-12-07 + +
293 18:40:07 СберИОС274 2020-06-26 2025-07-02 4.6 0.0% 0.01% 0.01% 94.8 0.5 0.2 0 4.59 2025-07-02 + +
294 17:45:43 ХКФинБ1P4 2020-06-26 2023-06-23 2.6 7.5% 7.50% 7.46% 100.55 0.0 18.7 4 15 2.32 2020-12-25 + +
295 18:40:07 РЖД 1Б-01 2020-06-26 0000-00-00 0.0 6.8% 6.55% 32.66 2 29.43 3.90 2020-12-25 + +
296 14:08:25 СберИОС269 2020-06-26 2024-06-07 3.5 0.0% 0.01% 0.01% 100.1 0.6 0.4 0.3 0 3.52 2024-06-07 + +
297 16:40:23 ВТБ Б-1-85 2020-06-25 2021-06-24 0.6 5.1% 4.70% 4.71% 99.8 0.0 23.44 2 21.25 0.54 2020-12-24 + +
298 18:40:07 СберИОС278 2020-06-25 2023-12-26 3.1 0.0% 1.20% 42 0.3 0 2023-12-26 + +
299 14:30:34 СберИОС279 2020-06-25 2025-07-02 4.6 0.0% 0.01% 0.01% 96.9 0.6 0.5 0.2 0 4.59 2025-07-02 + +
300 18:08:15 Промсвб3P1 2020-06-25 2022-06-23 1.6 5.7% 5.85% 5.83% 100.35 0.0 29.17 2 26.45 1.47 2020-12-24 + +