котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 10:10:01 СберБ Б57R   2019-02-28 2022-03-21 3.1 0.0% 0.00% 0 0 0 0000-00-00 +
2 10:10:01 СберБ Б58R   2019-02-28 2022-03-21 3.1 0.0% 0.00% 0 0 0 0000-00-00 +
3 18:21:39 НПК ПБО-02   2019-02-21 2024-02-15 5.0 9.0% 8.80% 8.80% 100.05 81.0 43.88 2 0 3.63 2019-08-22 +
4 18:45:03 ВЭБ1P-K124   2019-02-20 2019-03-06 0.0 7.9% 7.64% 7.64% 100 2.93 26 0.21 2019-03-06 +
5 16:26:39 ТойотаБ1P2   2019-02-19 2022-02-21 3.0 8.9% 8.75% 8.74% 100.07 0.3 43.87 2 0.48 2.71 2019-08-21 +
6 18:45:03 СберБ Б60R   2019-02-19 2022-08-29 3.5 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
7 18:45:03 СберБ Б61R   2019-02-19 2022-08-29 3.5 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
8 18:45:02 ВЭБ1P-K126   2019-02-15 2019-03-15 0.1 7.9% 7.65% 7.65% 100 5.87 13 1.26 2019-03-15 +
9 17:19:48 СберБ Б49R 2019-02-15 2021-02-12 2.0 0.0% 0.01% 0.01% 95.67 0.0 0.2 0.5 0 1.98 2021-02-12 +
10 18:45:03 ВЭБ 1P-14   2019-02-15 2024-02-09 5.0 0.0% 8.93% 44.53 2 1.47 2019-08-16 +
11 18:45:03 ФридФинБО1   2019-02-14 2022-02-10 3.0 0.0% 12.00% 59.84 2 2.3 2019-08-15 +
12 18:41:58 РН БАНК1Р4   2019-02-14 2022-02-16 3.0 9.2% 9.15% 9.11% 100.47 1.2 45.88 2 1.75 2.68 2019-08-16 +
13 18:45:03 ГПБ 1P-06P   2019-02-14 2024-02-14 5.0 0.0% 9.05% 44.88 2 1.74 2019-08-14 +
14 18:42:26 ФолксвБ1P3   2019-02-13 2022-02-15 3.0 9.0% 8.90% 8.88% 100.25 13.6 44.62 2 1.95 2.69 2019-08-15 +
15 18:40:02 АПРИФП БП1   2019-02-12 2022-01-27 2.9 17.2% 16.00% 16.00% 100.02 1.6 13.15 12 3.95 2.35 2019-03-14 +
16 18:45:02 ГПБ002P-04   2019-02-11 2020-02-11 1.0 0.0% 0.01% 0.1 1 0 2020-02-11 +
17 18:45:02 ГПБ002P-05   2019-02-11 2020-02-11 1.0 0.0% 0.01% 0.1 1 0 2020-02-11 +
18 18:44:16 ГТЛК 1P-13   2019-02-08 2034-01-20 15.0 9.7% 9.50% 9.46% 100.42 36.8 23.68 4 3.38 2.61 2019-05-10 2022-02-04 +
19 18:03:22 КАМАЗ БОП1 2019-02-08 2022-02-04 3.0 9.1% 9.00% 8.99% 100.15 77.2 44.88 2 3.21 2.02 2019-08-09 +
20 18:45:03 ВЭБ1P-K123   2019-02-07 2019-02-28 0.0 7.9% 7.67% 7.67% 100 4.41 17 2.94 2019-02-28 +
21 16:05:10 НафттрнБО1   2019-02-06 2024-01-11 4.9 14.0% 13.50% 133.53% 101.1 0.8 110.96 12 55.48 3.60 2019-03-08 +
22 18:26:28 Магнит3Р01   2019-02-05 2022-02-01 3.0 8.7% 8.70% 8.67% 100.4 5.2 43.38 2 3.81 2.66 2019-08-06 +
23 18:45:03 ИКС5Фин1P4   2019-02-04 2034-01-16 15.0 8.7% 8.50% 8.51% 99.9 42.38 2 3.96 2.26 2019-08-05 2021-08-02 +
24 18:12:40 Мегафон1P5   2019-02-04 2022-01-31 3.0 8.7% 8.55% 8.55% 100 24.0 42.63 2 3.98 2.66 2019-08-05 +
25 18:45:02 ВЭБ1P-K121   2019-02-01 2019-03-01 0.0 0.0% 7.69% 5.9 13 4.21 2019-03-01 +
26 16:04:13 РЖД 1Р-12R   2019-02-01 2024-01-26 4.9 8.9% 8.70% 8.70% 99.95 0.1 43.38 2 4.77 4.10 2019-08-02 +
27 18:41:57 BCS12/23-3   2019-02-01 2023-12-20 4.8 0.0% 11.00% 1 078.43% 102 6.2 4189.04 3 0 3.86 2019-06-20 +
28 12:41:11 СберБ Б48R 2019-01-31 2022-08-08 3.5 0.0% 0.01% 0.01% 95 0.0 0.35 0.3 0 3.47 2022-08-08 +
29 18:45:02 СберБ Б55R   2019-01-31 2022-08-10 3.5 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
30 18:37:43 ГПБ 1P-05P   2019-01-31 2023-01-31 4.0 9.1% 9.15% 9.09% 100.7 15.9 45.37 2 5.26 3.39 2019-07-31 +
31 18:44:01 Росбанк2P4 2019-01-29 2022-01-31 3.0 9.0% 8.95% 8.91% 100.4 284.3 44.87 2 5.64 2.65 2019-07-31 +
32 18:23:55 МТС 1P-07 2019-01-29 2024-01-23 4.9 9.0% 8.70% 8.70% 99.95 5.5 21.69 4 5.48 4.04 2019-04-30 +
33 18:45:02 СберБ Б56R 2019-01-25 2019-04-25 0.2 0.0% 0.01% 0.02 4 0 2019-04-25 +
34 17:50:19 ММЦБ П01-1 2019-01-25 2029-01-12 9.9 12.7% 14.20% 13.97% 101.6 0.1 23.34 6 10.5 0.80 2019-03-26 2019-12-24 +
35 18:45:02 ВЭБ 1P-13 2019-01-25 2024-01-19 4.9 0.0% 9.08% 45.28 2 6.72 2019-07-26 +
36 18:45:02 СберБ Б26R 2019-01-24 2024-01-24 4.9 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
37 16:51:27 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.9 10.3% 10.25% 10.18% 100.7 0.1 25.55 4 8.14 2.54 2019-04-24 2022-01-19 +
38 17:57:00 ЛомМасБОП3 2019-01-22 2020-01-21 0.9 16.1% 17.00% 16.74% 101.52 0.3 42.38 4 13.97 0.86 2019-04-23 +
39 18:45:02 СберБ Б53R 2019-01-17 2022-07-27 3.4 0.0% 0.74% 26.09 0.3 0 3.44 2022-07-27 +
40 18:45:02 СберБ Б54R 2019-01-17 2022-07-27 3.4 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
41 18:45:02 iРОСНАН1П1 2018-12-29 2023-12-23 4.8 0.0% 10.25% 25.55 4 15.16 2019-03-30 2019-03-30 +
42 13:29:21 СберБ Б43R 2018-12-28 2019-12-27 0.8 0.0% 0.01% 0.01% 99.3 0.0 0.1 1 0 0.85 2019-12-27 +
43 12:06:55 СберБ Б47R 2018-12-28 2022-06-28 3.4 0.0% 0.01% 0.01% 89.52 0.0 0.35 0.3 0 3.36 2022-06-28 +
44 15:29:56 ВТБ Б-1-13 2018-12-28 2020-06-26 1.3 8.0% 8.15% 8.11% 100.5 2.9 20.32 4 12.28 1.27 2019-03-29 +
45 18:45:02 ГПБ 1P-04P 2018-12-28 2020-12-28 1.9 0.0% 8.20% 164.22 0.5 12.36 2020-12-28 +
46 18:45:02 ГПБ002P-03 2018-12-27 2020-06-26 1.3 0.0% 0.01% 0.01% 98 0.15 0.7 0 2020-06-26 +
47 18:45:02 Самолет1P4 2018-12-27 2028-12-14 9.8 0.0% 12.00% 29.92 4 18.41 2019-03-28 2021-12-23 +
48 18:45:02 Автодор2Р1 2018-12-27 2030-12-12 11.8 4.1% 8.50% 8.20% 103.65 42.38 2 13.04 0.82 2019-06-27 2019-12-26 +
49 12:01:24 Автодор2Р2 2018-12-27 2021-12-23 2.8 3.9% 9.50% 9.32% 101.89 0.0 47.37 2 14.58 0.34 2019-06-27 2019-06-27 +
50 18:45:02 МОСМСП1 01 2018-12-26 2034-03-28 15.1 0.0% 9.10% 15.96 6 14.21 2019-02-28 2019-02-28 +
51 18:00:27 iСЛТ001P02 2018-12-26 2021-12-22 2.8 12.5% 11.00% 11.30% 97.35 0.2 54.85 2 17.18 2.47 2019-06-26 +
52 18:45:02 РОССИУМ1P2 2018-12-26 2028-12-13 9.8 0.0% 9.75% 48.62 2 15.23 2019-06-26 2019-06-26 +
53 17:17:34 СоллФин1P1 2018-12-25 2021-12-21 2.8 10.2% 10.35% 10.25% 101 9.4 25.8 4 16.45 2.02 2019-03-26 +
54 18:13:26 ВЭБ 1P-12 2018-12-25 2021-12-21 2.8 8.9% 9.14% 9.01% 101.4 1.9 22.79 4 14.52 2.50 2019-03-26 +
55 11:57:08 ВТБ Б-1-3 2018-12-24 2019-12-23 0.8 7.8% 8.10% 8.07% 100.4 0.0 20.19 4 13.09 0.80 2019-03-25 +
56 17:52:15 СберБ Б42R 2018-12-21 2022-01-10 2.9 0.0% 0.01% 0.01% 95.91 0.0 0.31 0.3 0 2.89 2022-01-10 +
57 18:45:02 СберБ Б46R 2018-12-21 2022-06-30 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
58 18:45:02 ИА ДОМ 7P2   2018-12-21 2048-06-28 29.4 0.0% 0.00% 0 4 0 2019-03-28 +
59 16:37:23 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.3 8.9% 9.20% 9.08% 101.35 0.5 46.13 2 15.63 2.92 2019-06-22 +
60 18:45:02 ИА ДОМ 8P2   2018-12-20 2044-12-28 25.9 0.0% 9.28% 24.92 4 16.02 2019-03-28 2019-03-28 +
61 17:04:02 НКНХ 1Р-01 2018-12-20 2028-12-07 9.8 9.5% 9.75% 9.53% 102.3 0.0 48.62 2 16.83 5.08 2019-06-20 2025-12-11 +
62 15:59:05 ВТБ Б-1-10 2018-12-19 2020-06-17 1.3 7.8% 8.15% 8.09% 100.7 1.4 20.32 4 14.29 1.25 2019-03-20 +
63 18:45:02 РСБ ХМАО01 2018-12-19 2031-06-17 12.4 0.0% 10.00% 150.14 0.7 17.53 2020-06-19 2020-06-19 +
64 14:22:47 СберБ Б41R 2018-12-18 2020-12-15 1.8 0.0% 0.01% 0.01% 100.5 1.3 0.2 0.5 0 1.82 2020-12-15 +
65 18:45:02 АС ФИН1Р1 2018-12-18 2023-11-22 4.8 12.5% 12.00% 12.00% 100 29.59 4 21.37 0.77 2019-03-18 2019-12-13 +
66 18:43:12 ОАЭ БО-П2 2018-12-18 2023-02-25 4.0 14.4% 13.75% 13.66% 100.65 1.0 11.3 12 1.88 2.69 2019-03-18 +
67 13:17:39 СолЛизБО03 2018-12-17 2023-12-11 4.8 13.6% 13.00% 12.99% 100.05 0.1 32.41 4 23.51 0.77 2019-03-18 2019-12-16 +
68 18:42:02 Калсб 1P01 2018-12-17 2023-12-11 4.8 13.3% 13.00% 12.96% 100.32 0.5 64.82 2 23.51 2.40 2019-06-17 2021-12-13 +
69 17:42:23 СберБ Б52R 2018-12-13 2022-02-07 3.0 8.1% 8.45% 8.35% 101.24 1.7 56.02 2 16.21 2.66 2019-08-12 +
70 18:45:02 ГПБ001P03P 2018-12-13 2022-06-13 3.3 8.6% 8.95% 8.82% 101.48 44.63 2 17.16 2.90 2019-06-13 +
71 18:45:02 СберБ Б50R 2018-12-13 2024-03-07 5.1 0.0% 8.80% 43.88 2 16.88 2019-06-13 +
72 17:52:49 ВсИнстрБО1 2018-12-13 2021-12-09 2.8 10.9% 12.50% 12.31% 101.5 0.1 31.16 4 23.97 0.76 2019-03-14 2019-12-12 +
73 18:45:02 ТКК кл. А4 2018-12-12 2033-12-31 14.9 0.0% 9.70% 97 1 18.87 2019-12-12 2019-12-12 +
74 18:45:02 РЖД 1Р-11R 2018-12-12 2022-05-10 3.2 0.0% 8.75% 36.68 2 17.02 2019-05-14 +
75 18:44:28 КЕБ БО1Р02 2018-12-12 2020-12-09 1.8 10.5% 10.50% 10.48% 100.17 4.2 52.36 2 20.42 0.78 2019-06-12 2019-12-11 +
76 18:45:02 ИНГРАД1P2 2018-12-11 2028-11-28 9.8 0.0% 10.00% 49.86 2 19.73 2019-06-11 2019-06-11 +
77 18:40:07 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.8 13.1% 12.50% 12.50% 100 5.7 31.16 4 25 1.19 2019-03-11 2020-06-08 +
78 18:45:02 СберБ Б44R 2018-12-07 2022-06-16 3.3 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
79 18:45:02 СберБ Б45R 2018-12-07 2022-06-16 3.3 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
80 15:10:41 РЖД 1Р-10R 2018-12-07 2022-06-03 3.3 8.6% 8.75% 8.66% 100.99 0.0 43.63 2 18.22 2.88 2019-06-07 +
81 18:45:02 КВС об. 01 2018-12-06 2033-12-02 14.8 0.0% 11.00% 110 1 23.21 2019-12-06 2019-12-06 +
82 18:28:28 ОАЭ БО-П1 2018-12-05 2023-02-12 4.0 14.2% 13.75% 13.62% 100.97 0.6 11.3 12 6.78 2.66 2019-03-05 +
83 18:43:21 РоялКапБО2 2018-12-04 2020-12-01 1.8 15.5% 17.00% 16.71% 101.7 0.1 42.38 4 36.79 0.72 2019-03-05 2019-12-03 +
84 18:45:02 СФО ИК Ф01 2018-12-03 2021-11-29 2.8 10.3% 10.00% 10.00% 100 37.53 3 9.59 0.28 2019-06-03 2019-06-03 +
85 18:45:02 ИА БСПБ2 1 2018-12-03 2045-12-10 26.9 4.8% 9.35% 9.33% 100.2 24.85 4 20.49 0.04 2019-03-10 2019-03-10 +
86 16:39:55 СберБ Б28R 2018-11-30 2021-12-20 2.8 0.0% 0.01% 0.01% 98.6 0.3 0.31 0.3 0 2.84 2021-12-20 +
87 18:45:02 РСХБ БО-7Р 2018-11-29 2038-11-22 19.8 0.0% 10.50% 50.05 2 24.16 2019-05-22 +
88 18:42:40 Роделен1Р1 2018-11-26 2021-11-10 2.7 13.2% 12.50% 11.79% 100.11 0.9 9.7 12 8.73 1.22 2019-02-24 +
89 18:18:15 ИА ДОМ 6P2   2018-11-26 2048-05-28 29.4 -67.0% 9.95% 9.75% 102.05 1.1 25.62 4 23.72 0.02 2019-02-28 2019-02-28 +
90 18:06:12 СберБ Б40R 2018-11-23 2019-05-24 0.3 0.0% 0.01% 0.01% 100.5 0.1 0.05 2 0 0.25 2019-05-24 +
91 18:45:02 ХКФинБ1P2 2018-11-23 2021-11-19 2.8 10.4% 10.00% 10.00% 100 24.93 4 24.66 2.44 2019-05-24 +
92 18:35:14 ГрузЦ БОП2 2018-11-23 2020-11-12 1.7 13.3% 15.00% 144.44% 103.85 0.4 123.29 12 0 1.54 2019-03-23 +
93 18:30:51 ГТЛК 1P-12 2018-11-23 2033-11-04 14.8 9.5% 9.90% 9.72% 101.8 20.4 24.68 4 24.41 2.45 2019-05-24 2021-11-19 +
94 18:45:03 BCS 12/21 2018-11-23 2021-12-01 2.8 0.0% 0.00% 100 0 1.0 0 2019-12-01 +
95 18:45:02 СберБ Б39R 2018-11-22 2022-06-01 3.3 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
96 18:40:53 МСБЛиз2P01 2018-11-21 2021-05-09 2.2 14.2% 13.75% 13.69% 100.39 0.7 11.3 12 0.75 1.08 2019-03-21 +
97 18:45:02 РН БАНК1Р3 2018-11-20 2021-11-22 2.8 9.3% 9.25% 9.23% 100.26 46.38 2 23.57 2.45 2019-05-22 +
98 18:45:02 БанкГПБ1Р2 2018-11-20 2023-11-20 4.8 0.0% 8.95% 44.38 2 22.8 2019-05-20 +
99 18:31:18 СберБ Б35R 2018-11-16 2021-12-06 2.8 0.0% 0.01% 0.01% 94.5 0.0 0.31 0.3 0 2.80 2021-12-06 +
100 18:45:02 СберБ Б38R 2018-11-16 2021-12-06 2.8 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
101 18:45:02 ТКХ БО-П02 2018-11-15 2028-11-02 9.7 0.0% 9.50% 47.37 2 25.51 2019-05-16 2023-11-09 +
102 18:45:34 ФПК 1P-05 2018-11-15 2028-11-02 9.7 8.0% 8.40% 8.37% 100.35 41.88 2 22.55 0.71 2019-05-16 2019-11-14 +
103 18:36:40 УрКаПБО5P 2018-11-13 2021-11-09 2.7 9.4% 9.30% 9.27% 100.3 15.1 46.37 2 25.48 2.41 2019-05-14 +
104 18:45:02 ЕАБР 1Р-02 2018-11-09 2021-05-07 2.2 9.0% 8.90% 8.89% 100.1 44.38 2 25.36 2.01 2019-05-10 +
105 18:45:02 СберБ Б36R 2018-11-08 2022-05-18 3.2 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
106 18:45:02 СберБ Б37R 2018-11-08 2022-05-18 3.2 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
107 18:45:02 ДерПлат1P3 2018-11-07 2023-05-18 4.2 10.1% 10.00% 10.00% 100 53.97 2 29.04 0.25 2019-05-23 2019-05-23 +
108 18:45:02 РЖД 1Р-09R 2018-11-02 2033-10-14 14.7 0.7% 8.00% 7.62% 105 39.89 2 24.33 0.67 2019-05-03 2019-11-01 +
109 14:17:24 ТрансмхПБ2 2018-11-02 2021-10-29 2.7 8.9% 9.15% 9.06% 100.95 0.2 45.62 2 27.83 2.38 2019-05-03 +
110 18:45:02 ФПК 1P-04 2018-10-31 2028-10-18 9.7 9.0% 8.90% 8.88% 100.2 44.38 2 27.55 3.83 2019-05-01 2023-10-25 +
111 18:45:02 СберБ Б31R 2018-10-30 2022-10-27 3.7 0.0% 0.01% 0.01% 99 0.4 0.3 0 3.69 2022-10-27 +
112 18:45:02 КонцесТ 03 2018-10-30 2033-01-31 14.0 0.0% 10.50% 105 1 32.79 2019-10-30 2019-10-30 +
113 18:35:41 ДрктЛиз1P3 2018-10-30 2021-10-26 2.7 14.8% 14.00% 14.02% 99.81 0.4 34.9 4 8.82 2.26 2019-04-30 +
114 17:11:05 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.7 8.9% 8.95% 8.90% 100.56 0.7 44.87 2 27.95 2.40 2019-05-01 +
115 18:45:02 ГПБ002P-02 2018-10-30 2019-10-30 0.7 0.0% 0.01% 0.01% 100.2 0.1 1 0 2019-10-30 +
116 18:45:02 БанкГПБ1Р1 2018-10-26 2023-10-26 4.7 0.0% 8.95% 44.63 2 28.93 2019-04-26 +
117 18:45:02 СберБ Б30R 2018-10-25 2022-04-21 3.2 0.0% 0.01% 0.01% 93.01 0.35 0.3 0 3.17 2022-04-21 +
118 11:21:56 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.7 8.8% 8.70% 8.64% 100.69 0.0 21.69 4 6.67 3.87 2019-04-25 +
119 17:34:50 СберБ Б29R 2018-10-23 2021-11-11 2.7 0.0% 0.01% 0.01% 94.4 0.0 0.31 0.3 0 2.73 2021-11-11 +
120 18:34:07 СветофорП1 2018-10-23 2020-10-20 1.7 13.0% 18.00% 17.39% 103.49 0.0 44.88 4 14.79 0.63 2019-04-23 2019-10-22 +
121 17:08:53 Автодор1Р3 2018-10-19 2019-10-19 0.7 8.4% 8.25% 8.25% 100 5.5 41.14 2 28.25 0.64 2019-04-19 +
122 18:39:41 РСХБ БО-6Р 2018-10-19 2022-10-14 3.7 9.2% 9.00% 9.00% 100 11.7 44.88 2 30.82 3.10 2019-04-19 +
123 18:45:02 СберБ Б33R 2018-10-19 2022-04-28 3.2 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
124 18:45:02 ЛегионБО-1 2018-10-08 2021-10-04 2.6 14.3% 14.00% 13.99% 100.05 69.81 2 52.16 0.59 2019-04-08 2019-10-07 +
125 18:45:02 ИА ДОМ 4P2   2018-10-08 2047-09-28 28.7 0.0% 8.30% 16.26 4 9.94 2019-03-28 2019-03-28 +
126 18:45:02 СберБ Б24R 2018-10-08 2022-04-18 3.2 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
127 18:45:02 СберБ Б27R 2018-10-08 2022-04-18 3.2 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
128 18:45:02 ДерПлат1P2 2018-10-03 2023-05-18 4.2 10.0% 10.00% 10.00% 100 63.56 2 38.63 2019-05-23 2019-05-23 +
129 18:45:02 ИнвтстрБО1 2018-10-03 2028-09-20 9.6 12.2% 12.75% 12.74% 100.1 31.79 4 17.47 2019-04-03 2019-04-03 +
130 18:45:02 СберБ Б23R 2018-09-27 2022-03-24 3.1 0.0% 0.01% 0.01% 89.8 0.35 0.3 0 3.09 2022-03-24 +
131 17:40:47 СберБ Б22R 2018-09-25 2021-10-14 2.7 0.0% 0.01% 0.01% 94.2 0.0 0.31 0.3 0 2.65 2021-10-14 +
132 18:45:02 СолЛизБО02 2018-09-25 2023-09-19 4.6 15.6% 13.00% 13.13% 99 32.41 4 20.66 0.57 2019-03-26 2019-09-24 +
133 18:45:02 СберБ Б18R 2018-09-21 2022-03-31 3.1 0.0% 1.35% 47.6 0.3 0 3.11 2022-03-31 +
134 18:45:02 МетИнвБ Б3 2018-09-10 2023-09-04 4.5 7.6% 7.50% 7.50% 100.02 37.4 2 33.7 2019-03-11 2019-09-09 +
135 18:45:02 ЦентрИБ1Р5 2018-09-06 2022-03-03 3.0 8.5% 8.25% 8.25% 100 41.14 2 37.97 2019-03-07 2019-09-05 +
136 18:45:02 ДиалексП01 2018-09-06 2021-08-21 2.5 13.4% 13.00% 51 994.80% 100.01 256438.36 2 239342.47 2019-03-05 +
137 18:45:02 СберБ Б25R 2018-09-05 2022-03-15 3.1 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
138 18:45:02 СберБ Б21R 2018-09-05 2022-03-15 3.1 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
139 10:14:05 BCS 10/21 2018-09-04 2021-10-01 2.6 0.0% 14.84% 1 500.35% 98.94 0.1 8500 2 0 2019-04-01 +
140 18:45:03 BCS3108/21 2018-08-31 2021-08-31 2.5 0.0% 0.00% 102 0 1 0 2019-08-31 +
141 12:27:19 СберБ Б20R 2018-08-30 2022-08-30 3.5 0.0% 0.01% 0.01% 95.5 0.0 0.4 0.2 0 3.53 2022-08-30 +
142 18:45:02 ГарИнв1P04 2018-08-29 2020-08-26 1.5 10.8% 12.00% 11.76% 102.05 59.84 2 57.86 1.35 2019-02-27 +
143 18:45:02 Кокс БО-05 2018-08-22 2023-08-16 4.5 0.0% 9.20% 45.87 2 0.25 2019-08-21 +
144 18:45:02 СберБ Б17R 2018-08-21 2022-02-15 3.0 0.0% 0.01% 0.01% 94 0.35 0.3 0 2.99 2022-02-15 +
145 18:42:51 ВТБ Б-1-8 2018-08-21 2021-08-24 2.5 8.2% 8.00% 8.00% 100 1.6 19.95 4 0.44 2.30 2019-05-21 +
146 18:18:48 МясничБОП2 2018-08-20 2021-08-04 2.5 13.8% 13.51% 13.37% 101 0.4 11.1 12 1.85 1.96 2019-03-18 +
147 18:45:02 РЖД 1Р-08R 2018-08-16 2028-08-03 9.5 -0.4% 7.99% 7.68% 104 39.84 2 1.53 2019-08-15 2019-08-15 +
148 15:46:49 BCS 09/23 2018-08-16 2023-09-27 4.6 0.0% 10.00% 995.02% 100.5 0.3 4958.9 2 0 2019-03-27 +
149 17:39:37 ФолксвБ1P2 2018-08-15 2021-08-17 2.5 8.6% 8.60% 8.57% 100.4 0.1 43.12 2 1.65 2.29 2019-08-16 +
150 11:09:42 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.5 8.8% 8.30% 8.36% 99.3 0.0 41.39 2 2.27 2.28 2019-08-12 +
151 16:31:51 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.5 12.4% 13.00% 12.87% 100.98 0.0 32.41 4 5.34 0.91 2019-05-08 2020-02-05 +
152 18:45:02 СберБ Б15R 2018-08-07 2022-08-07 3.5 0.0% 1.00% 1.11% 89.7 40 0.2 0 3.47 2022-08-07 +
153 17:31:36 ЦППК 1P-02 2018-08-07 2021-08-03 2.5 9.1% 9.85% 9.66% 102 2.2 49.12 2 4.32 2.23 2019-08-06 +
154 18:45:02 ГазпромБО7 2018-07-31 2033-07-12 14.4 0.0% 8.10% 40.39 2 5.1 2019-07-30 2025-07-22 +
155 17:24:17 ГазпромБ22 2018-07-31 2048-06-23 29.4 9.0% 8.10% 8.40% 96.4 244.2 40.39 2 5.1 5.09 2019-07-30 2025-07-22 +
156 17:34:15 ГазпромБ23 2018-07-31 2048-06-23 29.4 9.1% 8.10% 8.41% 96.3 0.1 40.39 2 5.1 5.09 2019-07-30 2025-07-22 +
157 18:45:02 СберБ Б19R 2018-07-31 2021-08-19 2.5 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
158 16:52:53 Альфа-Б2Р1 2018-07-31 2021-08-02 2.5 9.1% 7.90% 8.07% 97.9 454.7 39.61 2 4.76 2.26 2019-08-01 +
159 16:02:35 СберБ Б16R 2018-07-25 2023-01-18 3.9 8.6% 7.50% 7.72% 97.14 9.9 37.4 2 5.96 3.44 2019-07-24 +
160 11:18:50 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.4 8.6% 7.60% 7.66% 99.25 0.3 37.9 2 6.25 0.90 2019-07-23 2020-01-21 +
161 16:31:09 СолЛизБО01 2018-07-24 2023-07-18 4.4 14.2% 13.00% 13.03% 99.8 0.8 32.41 4 10.68 0.41 2019-04-23 2019-07-23 +
162 10:51:57 СберБ Б14R 2018-07-23 2022-01-17 2.9 0.0% 0.01% 0.01% 85 0.0 0.35 0.3 0 2.91 2022-01-17 +
163 18:45:02 СберББО13R 2018-07-19 2022-01-26 2.9 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
164 15:48:34 ЛомМасБОП2 2018-07-19 2019-07-18 0.4 14.8% 18.00% 17.74% 101.49 0.0 44.88 4 17.26 0.39 2019-04-18 +
165 18:45:03 BCS 08/21 2018-07-19 2021-08-10 2.5 0.0% 17.14% 1 813.85% 94.5 8500 2 0 2019-08-10 +
166 17:53:28 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.4 16.7% 16.00% 16.03% 99.79 0.5 79.78 2 16.66 2.05 2019-07-15 +
167 18:45:02 СберБ Б09R 2018-07-13 2021-08-01 2.4 0.0% 0.01% 0.01% 93.98 0.31 0.3 0 2.45 2021-08-01 +
168 18:43:59 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.4 15.5% 14.00% 14.14% 99 12.3 34.9 4 16.11 1.50 2019-04-11 +
169 18:45:02 РОССИУМ1P1 2018-07-12 2027-12-30 8.9 0.0% 9.12% 45.48 2 10.49 2019-07-11 2019-07-11 +
170 18:45:02 ИА ДОМ 5P2   2018-07-11 2043-04-28 24.3 0.0% 8.00% 16.73 4 4.46 2019-04-28 2019-04-28 +
171 18:45:02 Томсккаб02 2018-07-05 2023-06-29 4.4 9.8% 9.50% 9.50% 100 23.68 4 12.75 2019-04-04 2019-07-04 +
172 18:27:57 СберБ Б12R 2018-07-03 2022-02-02 3.0 8.5% 7.60% 7.75% 98.04 25.7 37.9 2 3.12 2.69 2019-08-07 +
173 16:31:41 ЕвропланБ8 2018-07-03 2028-06-20 9.4 9.6% 9.35% 9.35% 100 0.3 46.62 2 13.06 1.29 2019-07-02 2020-06-30 +
174 18:45:02 СберБ Б11R 2018-06-29 2021-12-24 2.8 0.0% 0.01% 0.01% 91.44 0.35 0.3 0 2.85 2021-12-24 +
175 10:28:34 ВТБ Б-1-6 2018-06-29 2019-06-28 0.3 0.0% 0.01% 0.01% 98 0.0 0.02 4 0 0.35 2019-03-29 +
176 18:37:44 ПИК БО-П07 2018-06-29 2021-06-25 2.3 9.4% 8.70% 8.79% 99.01 2.3 43.38 2 13.11 2.15 2019-06-28 +
177 18:45:02 ПИК БО-П06 2018-06-27 2021-06-23 2.3 7.3% 9.20% 9.14% 100.65 45.87 2 14.37 0.34 2019-06-26 2019-06-26 +
178 18:25:35 ПионЛизБП1 2018-06-26 2023-05-31 4.3 11.2% 12.25% 12.19% 100.5 0.4 10.07 12 0 0.32 2019-03-23 2019-06-21 +
179 11:13:09 ЛомМасБОП1 2018-06-25 2019-06-24 0.3 11.1% 19.00% 18.50% 102.7 0.0 47.37 4 30.71 0.32 2019-03-25 +
180 18:37:08 МясничБОП1 2018-06-21 2020-06-10 1.3 13.1% 13.51% 13.32% 101.4 0.2 11.1 12 1.85 1.20 2019-03-18 +
181 18:17:17 УрКаПБО4P 2018-06-15 2023-06-09 4.3 9.7% 7.70% 8.22% 93.7 2.4 38.39 2 14.56 3.67 2019-06-14 +
182 18:44:03 РоялКапБО1 2018-06-15 2020-06-12 1.3 13.0% 18.00% 17.71% 101.65 0.0 44.88 4 34.03 0.30 2019-03-15 2019-06-14 +
183 18:45:17 РЖД 1Р-07R 2018-06-14 2033-05-26 14.3 9.1% 7.30% 7.83% 93.2 36.4 2 14 4.40 2019-06-13 2024-06-06 +
184 18:45:02 СберБ Б08R 2018-06-08 2021-06-27 2.4 0.0% 0.01% 0.01% 87.14 0.31 0.3 0 2.35 2021-06-27 +
185 18:25:28 ГТЛК 1P-10 2018-06-08 2033-05-20 14.3 8.9% 8.15% 8.45% 96.4 2.1 20.32 4 16.97 8.31 2019-03-08 +
186 18:45:03 BCS 07/21 2018-06-08 2021-07-01 2.4 0.0% 17.14% 1 793.17% 95.59 8500 2 0 2019-07-01 +
187 18:45:02 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.3 7.5% 7.30% 7.30% 100 18.4 4 15.6 0.28 2019-03-07 2019-06-07 +
188 18:45:02 ЛадФин БО3 2018-06-04 2028-05-22 9.3 8.3% 7.00% 7.29% 96 34.9 2 15.34 3.70 2019-06-03 2023-05-29 +
189 18:29:01 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.2 16.4% 18.00% 894.01% 100.67 0.8 739.73 12 665.75 0.24 2019-02-24 2019-05-25 +
190 18:45:02 КАМАЗ БО10 2018-05-29 2033-05-10 14.3 8.0% 9.52% 9.48% 100.4 47.47 2 22.43 0.26 2019-05-28 2019-05-28 +
191 18:45:02 КАМАЗ БО-9 2018-05-29 2033-05-10 14.3 7.6% 9.52% 9.47% 100.5 47.47 2 22.43 0.26 2019-05-28 2019-05-28 +
192 18:45:02 КАМАЗ БО11 2018-05-29 2033-05-10 14.3 4.4% 9.52% 9.40% 101.3 47.47 2 22.43 0.26 2019-05-28 2019-05-28 +
193 17:48:07 СберБ БО6R 2018-05-25 2023-05-19 4.3 8.7% 7.20% 7.56% 95.28 0.7 35.9 2 17.75 3.66 2019-05-24 +
194 18:45:02 СберБ Б10R 2018-05-25 2021-11-19 2.8 0.0% 0.01% 0.01% 89.1 0.35 0.3 0 2.75 2021-11-19 +
195 16:20:13 ДДёнерБОП1 2018-05-25 2021-07-08 2.4 10.9% 14.00% 694.17% 100.84 0.1 575.34 12 38.36 0.24 2019-03-21 2019-05-20 +
196 18:45:02 Томсккаб01 2018-05-24 2023-05-18 4.2 9.8% 9.50% 9.50% 100 23.68 4 0 2019-05-23 2019-05-23 +
197 18:45:02 КАМАЗ БО-7 2018-05-24 2033-05-05 14.2 0.0% 8.97% 44.73 2 22.36 2019-05-23 2019-05-23 +
198 18:45:02 КАМАЗ БО-8 2018-05-24 2033-05-05 14.2 0.0% 8.97% 44.73 2 22.36 2019-05-23 2019-05-23 +
199 18:45:02 ДОМ 1P-4R 2018-05-23 2028-05-10 9.2 8.2% 7.00% 7.02% 99.65 34.9 2 12.27 0.32 2019-06-19 2019-06-19 +
200 18:45:02 ВТБ Б-1-5 2018-05-18 2019-05-17 0.2 0.0% 0.01% 0.01% 98.1 0.02 4 0 0.23 2019-05-17 +
201 18:45:02 ИАМетинв-2 2018-05-17 2046-03-28 27.2 7.4% 7.80% 5.76% 100.05 14.22 4 8.69 0.09 2019-03-28 2019-03-28 +
202 18:40:36 РедСофт1P1 2018-05-14 2020-05-11 1.2 14.6% 14.00% 13.98% 100.1 1.0 34.9 4 3.84 1.14 2019-05-13 +
203 18:45:02 ПочтаРБ1P4 2018-05-07 2028-04-24 9.2 9.0% 7.70% 8.02% 96.05 38.39 2 22.78 3.57 2019-05-06 2023-05-01 +
204 17:25:33 ПочтаРБ1P5 2018-05-07 2028-04-24 9.2 9.2% 7.70% 8.05% 95.6 0.1 38.39 2 22.78 3.57 2019-05-06 2023-05-01 +
205 18:45:02 СберБ БО7R 2018-04-27 2021-05-16 2.2 0.0% 0.01% 0.01% 93.8 0.31 0.3 0 2.24 2021-05-16 +
206 18:03:30 Пионер 1P3 2018-04-27 2021-04-23 2.2 11.7% 12.00% 11.91% 100.8 3.8 29.92 4 8.88 1.10 2019-04-26 2020-04-24 +
207 18:45:02 УРАЛСИБ П1 2018-04-27 2020-05-05 1.2 2.6% 0.01% 0.03 4 0.01 2019-05-03 +
208 17:00:27 РСХБ 09Т1 2018-04-26 0000-00-00 0.0 11.4% 9.00% 10.18% 88.4 0.0 44.88 2 29.34 6.05 2019-04-25 2028-04-13 +
209 17:45:56 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 11.4% 9.00% 10.23% 88.02 2.2 44.88 2 29.59 6.03 2019-04-24 2028-04-12 +
210 15:04:32 РЖД 1Р-06R 2018-04-23 2033-04-04 14.2 9.1% 7.25% 7.68% 94.35 0.0 36.15 2 24.23 3.56 2019-04-22 2023-04-17 +
211 18:45:03 BCS 4/21 2018-04-19 2021-04-30 2.2 0.0% 0.00% 79.9 0 1.0 0 2019-04-30 +
212 18:45:02 СберБ БО5R 2018-04-13 2021-10-08 2.6 0.0% 0.01% 0.01% 93.5 0.35 0.3 0 2.63 2021-10-08 +
213 10:35:26 ТрнфБО1P10 2018-04-13 2021-10-08 2.6 8.0% 7.00% 7.14% 98 0.1 34.9 2 25.32 2.39 2019-04-12 +
214 18:45:02 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.6 8.5% 8.25% 8.25% 100 20.57 4 9.49 0.13 2019-04-11 2019-04-11 +
215 18:32:57 АПРИФП БО1 2018-04-12 2019-04-11 0.1 25.4% 18.00% 18.13% 99.3 0.3 44.88 4 20.71 0.13 2019-04-11 +
216 18:45:02 УпрОтходБ2 2018-04-12 2030-10-09 11.7 0.0% 10.50% 157.64 0.7 90.62 2019-10-12 2019-10-12 +
217 18:45:02 МРСКЦенБО6 2018-04-10 2028-03-28 9.1 8.9% 6.95% 7.19% 96.7 34.65 2 25.71 2019-04-09 2021-04-06 +
218 18:42:09 КарМаниБ2 2018-04-06 2023-05-10 4.2 17.2% 16.00% 16.00% 99.99 1.4 13.59 12 4.82 1.47 2019-03-13 2020-10-22 +
219 16:40:03 ОГК-2 1P3R 2018-04-06 2023-03-31 4.1 8.8% 6.95% 7.18% 96.8 2.4 34.65 2 26.47 1.95 2019-04-05 2021-04-02 +
220 17:56:36 ГТЛК 1P-09 2018-04-06 2033-03-18 14.1 9.8% 7.35% 8.09% 90.8 1.2 18.32 4 9.67 4.54 2019-04-05 2024-09-27 +
221 18:45:02 ПИК БО-П04 2018-04-06 2028-03-24 9.1 0.0% 8.00% 39.89 2 30.47 2019-04-05 2019-04-05 +
222 17:40:33 ДОМ 1P-3R 2018-04-06 2028-03-24 9.1 8.1% 6.75% 6.76% 99.85 39.5 33.66 2 25.71 0.12 2019-04-05 2019-04-05 +
223 18:45:02 УАХМФИН1P2 2018-04-03 2023-03-28 4.1 0.0% 4.03% 4.28% 100 42.68 1 37.71 3.73 2019-04-02 +
224 18:45:02 УАХМФИН1P3 2018-04-03 2021-03-30 2.1 0.0% 3.02% 32.3 1 28.52 2019-04-02 +
225 18:45:02 ГрузЦ БОП1 2018-04-02 2020-03-22 1.1 -13.8% 17.00% 825.24% 103 698.63 12 582.19 0.09 2019-02-26 2019-03-28 +
226 18:04:12 ЭлемЛиз1P1 2018-03-30 2021-03-26 2.1 11.0% 10.60% 7.96% 99.99 0.1 19.85 4 12 1.02 2019-03-29 +
227 18:45:02 4фин БО-01 2018-03-30 2023-03-24 4.1 0.0% 15.00% 74.79 2 60 2019-03-29 +
228 18:41:53 ДрктЛиз1P2 2018-03-29 2021-03-25 2.1 15.2% 13.00% 13.34% 97.47 0.9 32.41 4 19.95 1.83 2019-03-28 +
229 18:45:02 ИКС5Фин1P3 2018-03-27 2033-03-08 14.1 8.1% 6.95% 7.02% 99 34.65 2 28.37 1.04 2019-03-26 2020-03-24 +
230 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 4.1 0.0% 10.00% 49.86 2 41.1 2019-03-25 2019-03-25 +
231 18:45:02 Ростел1P4R 2018-03-16 2028-03-03 9.1 9.0% 7.15% 7.65% 93.5 35.65 2 31.34 4.16 2019-03-15 2024-03-08 +
232 18:00:11 Газпнф1P6R 2018-03-15 2024-03-07 5.1 8.9% 7.20% 7.67% 93.84 0.0 35.9 2 31.76 4.16 2019-03-14 +
233 18:41:41 РСХБ БО-5Р 2018-03-14 2022-03-09 3.1 8.9% 7.40% 7.67% 96.49 1.3 36.9 2 32.84 2.69 2019-03-13 +
234 18:45:02 СМСФИН БО1 2018-03-14 2023-03-08 4.1 0.0% 15.00% 74.79 2 66.58 2019-03-13 +
235 16:58:27 Система1P8 2018-03-07 2028-02-23 9.0 8.6% 9.25% 9.21% 100.44 0.2 46.12 2 42.83 0.51 2019-03-06 2019-09-04 +
236 17:32:18 МТС 1P-05 2018-03-07 2021-09-01 2.5 8.5% 7.10% 7.30% 97.2 4.5 35.4 2 32.87 2.28 2019-03-06 +
237 17:50:06 МТС 1P-06 2018-03-07 2025-02-26 6.0 9.2% 7.25% 7.86% 92.2 0.7 36.15 2 33.57 4.77 2019-03-06 +
238 18:45:02 ФПК 1P-03 2018-03-07 2028-02-23 9.0 9.2% 7.20% 7.78% 92.5 35.9 2 33.34 4.46 2019-03-06 2024-08-28 +
239 17:38:58 ЖКИнвБО01 2018-03-06 2021-03-05 2.0 14.5% 14.00% 14.01% 99.9 0.3 69.81 2 65.21 1.73 2019-03-05 +
240 18:45:03 АЛЬФА БО39 2018-03-06 2033-03-17 14.1 8.2% 7.35% 7.47% 98.41 36.85 2 34.03 2.29 2019-03-07 2021-09-07 +
241 15:07:04 ДОК-15 БО1 2018-03-05 2028-02-21 9.0 14.6% 13.90% 13.90% 100.02 0.0 34.65 4 30.47 5.13 2019-03-04 +
242 18:43:49 ИнфВотч1P1 2018-03-05 2020-03-04 1.0 -19.1% 14.50% 14.36% 101 0.8 36.15 4 31.78 0.03 2019-03-04 2019-03-04 +
243 18:42:04 СберБ БО4R 2018-03-02 2021-08-27 2.5 8.3% 6.90% 7.09% 97.3 0.8 34.41 2 32.89 2.27 2019-03-01 +
244 15:45:12 Роснфт2P5 2018-03-02 2028-02-18 9.0 9.2% 7.30% 7.81% 93.45 0.1 36.4 2 34.8 4.11 2019-03-01 2024-02-23 +
245 13:43:30 ГазпромКБ1 2018-02-27 2028-02-15 9.0 9.0% 7.15% 7.73% 92.5 2.0 35.65 2 34.67 4.76 2019-02-26 2025-02-18 +
246 18:45:02 ГазпромКБ2 2018-02-27 2028-02-15 9.0 8.7% 7.15% 35.65 2 34.67 4.75 2019-02-26 2025-02-18 +
247 15:02:51 ГазпромКБ3 2018-02-27 2028-02-15 9.0 9.1% 7.15% 7.75% 92.22 0.0 35.65 2 34.67 4.76 2019-02-26 2025-02-18 +
248 18:18:42 ГазпромКБ4 2018-02-27 2028-02-15 9.0 9.0% 7.15% 7.74% 92.4 0.0 35.65 2 34.67 4.76 2019-02-26 2025-02-18 +
249 18:44:40 ТрнфБО1P9 2018-02-26 2022-02-21 3.0 8.5% 7.15% 7.38% 96.85 1.3 35.65 2 34.87 2.66 2019-02-25 +
250 18:35:15 АЛЬФА БО40 2018-02-21 2033-03-04 14.1 8.7% 7.35% 7.51% 97.83 0.1 36.85 2 36.65 1.90 2019-08-24 2021-02-23 +
251 17:01:15 ЛидерИнБП2 2018-02-21 2023-02-15 4.0 11.3% 11.70% 11.55% 101.3 6.9 58.34 2 0.32 1.84 2019-08-21 2021-02-17 +
252 18:45:02 ДерПлат1P1 2018-02-21 2023-02-15 4.0 10.5% 10.00% 10.01% 99.9 49.86 2 0.27 0.49 2019-08-21 2019-08-21 +
253 18:45:02 НПК ПБО-01 2018-02-20 2023-02-14 4.0 8.5% 7.25% 7.47% 97 36.15 2 0.4 2.93 2019-08-20 +
254 17:25:40 РЖД 1Р-05R 2018-02-20 2033-02-01 14.0 9.2% 7.30% 7.98% 91.48 1.2 36.4 2 0.4 5.52 2019-08-20 2026-02-10 +
255 13:35:21 Мегафон1P4 2018-02-19 2021-02-15 2.0 8.7% 7.20% 7.37% 97.7 0.1 35.9 2 0.59 1.89 2019-08-19 +
256 18:42:53 Роснфт2P4 2018-02-15 2028-02-03 9.0 9.0% 7.50% 7.85% 95.57 8.9 37.4 2 1.44 3.49 2019-08-15 2023-02-09 +
257 18:45:02 ФКОНС П02 2018-02-13 2028-02-01 9.0 0.0% 8.71% 21.72 4 2.15 2019-05-14 2019-05-14 +
258 11:23:17 ГПБ БО-18 2018-02-12 2023-02-12 4.0 8.9% 7.45% 7.69% 96.85 0.0 36.94 2 1.84 2.72 2019-08-12 2022-02-12 +
259 17:58:32 ГПБ БО-19 2018-02-12 2023-02-12 4.0 8.9% 7.45% 7.69% 96.85 1.5 36.94 2 1.84 2.72 2019-08-12 2022-02-12 +
260 18:34:28 ГТЛК 1P-08 2018-02-06 2033-01-18 14.0 9.3% 8.40% 8.81% 95.3 130.4 20.94 4 3.68 8.17 2019-05-07 +
261 18:45:02 ЕАБР11 2018-02-02 2025-01-24 5.9 8.7% 7.75% 7.89% 98.25 38.64 2 4.25 2.26 2019-08-02 2021-07-30 +
262 18:45:02 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.9 8.4% 8.25% 8.25% 100.05 41.14 2 4.52 1.83 2019-08-02 2021-01-29 +
263 16:56:13 ВБРР Б1P2 2018-02-02 2021-07-30 2.4 8.9% 7.80% 7.96% 98 0.1 38.89 2 4.27 2.26 2019-08-02 +
264 16:58:38 СистемБ1P7 2018-02-02 2028-01-21 8.9 9.7% 10.00% 9.90% 100.97 7.8 49.86 2 5.48 1.80 2019-08-02 2021-01-29 +
265 18:16:35 БСК 1P1 2018-02-02 2023-01-27 3.9 9.7% 8.10% 8.42% 96.15 2.7 20.19 4 4.44 3.10 2019-05-03 +
266 18:45:02 Инвтстр 01 2018-01-25 2023-01-19 3.9 13.0% 12.75% 12.74% 100.05 31.79 4 9.78 2019-04-25 2019-04-25 +
267 12:50:42 ТрансКонБ1 2018-01-25 2023-01-19 3.9 8.8% 7.50% 7.72% 97.1 0.1 37.4 2 5.75 2.85 2019-07-25 +
268 18:21:37 ГТЛК 1P-07 2018-01-19 2032-12-31 13.9 9.4% 8.50% 8.88% 95.7 0.1 21.19 4 7.92 8.10 2019-04-19 +
269 18:45:02 Дельта19ИП 2017-12-28 2022-12-28 3.9 8.2% 7.82% 38.99 2 11.78 2019-06-28 +
270 18:45:02 СамолетБП3 2017-12-28 2021-12-17 2.8 0.0% 9.50% 23.68 4 14.32 2019-03-29 +
271 18:45:02 СоцИнфр 1 2017-12-28 2024-08-20 5.5 0.0% 9.00% 7.86 4 0.09 2019-05-20 2019-05-20 +
272 18:45:02 ВертолетБ4 2017-12-28 2027-12-16 8.8 8.5% 8.80% 43.88 2 13.5 2019-06-27 +
273 18:45:02 ВертолетБ3 2017-12-28 2027-12-16 8.8 9.0% 8.80% 43.88 2 13.5 2019-06-27 +
274 18:45:02 ЦППК П1Б1 2017-12-27 2027-12-15 8.8 0.0% 7.55% 75.29 1 11.79 2019-12-25 2019-12-25 +
275 18:45:02 ДОМРФИА 03 2017-12-26 2037-10-28 18.7 0.0% 0.00% 109.5 0 4 0 2019-04-28 +
276 10:58:49 ГПБ БО-25 2017-12-26 2020-12-26 1.8 7.9% 8.00% 7.96% 100.45 0.0 39.89 2 12.49 1.74 2019-06-26 +
277 18:36:09 ДФФ 1Р-01 2017-12-26 2022-12-20 3.8 9.8% 8.10% 8.48% 95.51 0.7 40.39 2 12.87 3.32 2019-06-25 +
278 18:45:02 Газпнф1P5R 2017-12-25 2024-12-16 5.8 8.1% 7.70% 38.39 2 12.45 2019-06-24 +
279 18:45:00 СТТ БО-5 2017-12-25 2022-12-19 3.8 0.0% 12.00% 59.84 2 19.4 2019-06-24 2019-06-24 +
280 15:32:24 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.8 8.4% 7.60% 7.60% 99.95 17.2 18.95 4 12.28 0.09 2019-03-25 2019-03-25 +
281 16:57:05 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.8 12.9% 12.50% 12.42% 100.59 1.1 31.16 4 21.23 3.04 2019-03-22 2022-12-16 +
282 18:45:02 УОМЗ БО-2 2017-12-22 2020-12-18 1.8 9.1% 9.25% 9.20% 100.5 46.12 2 15.71 1.70 2019-06-21 +
283 18:17:34 РСГ-ФинБ4 2017-12-21 2020-12-17 1.8 12.5% 11.00% 11.20% 98.23 0.3 54.85 2 18.99 1.67 2019-06-20 +
284 18:14:14 Газпнф1P4R 2017-12-21 2024-12-12 5.8 9.1% 7.70% 8.14% 94.56 2.4 38.39 2 13.29 4.71 2019-06-20 +
285 18:44:40 iСЛТ 1Р1 2017-12-21 2020-12-17 1.8 12.6% 11.00% 11.20% 98.25 2.1 54.85 2 18.99 1.46 2019-06-20 +
286 18:45:02 ФПК 1P-02 2017-12-21 2027-12-09 8.8 9.0% 7.75% 8.02% 96.65 38.64 2 13.38 3.33 2019-06-20 2022-12-15 +
287 18:45:02 Роснфт2P3 2017-12-21 2027-12-09 8.8 0.0% 7.75% 38.64 2 13.38 2019-06-20 2022-12-15 +
288 16:18:17 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.3 8.4% 8.20% 8.21% 99.92 1.1 40.89 2 14.15 1.27 2019-06-20 +
289 18:45:02 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.8 0.0% 8.24% 41.09 2 14.22 2019-06-20 +
290 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 3.8 0.0% 12.00% 59.84 2 21.04 2019-06-19 2019-06-19 +
291 18:31:15 ФПКГарИнP3 2017-12-20 2020-12-16 1.8 14.2% 12.75% 12.85% 99.25 0.2 63.58 2 22.36 0.79 2019-06-19 2019-12-18 +
292 18:45:02 ДОМРФИА 04 2017-12-20 2042-04-28 23.3 0.0% 0.00% 0 4 0 2019-04-28 +
293 16:14:54 Автодор1P2 2017-12-15 2019-12-13 0.8 8.3% 8.10% 8.10% 99.95 0.4 40.39 2 15.31 0.79 2019-06-14 +
294 17:28:22 МаниМенБ1 2017-12-08 2020-12-04 1.8 14.2% 14.00% 13.94% 100.39 0.0 34.9 4 29.15 0.74 2019-03-08 2019-12-06 +
295 18:44:49 Совком БО5 2017-12-07 2027-11-25 8.8 9.1% 9.25% 9.23% 100.25 2.0 46.12 2 19.51 0.76 2019-06-06 2019-12-05 +
296 18:45:02 ДОМРФИА 2P 2017-12-07 2046-04-28 27.3 -13.9% 11.50% 5.82% 104.82 15.03 4 4.01 0.18 2019-04-28 2019-04-28 +
297 18:08:01 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.8 8.9% 7.60% 7.91% 96.05 172.9 18.95 4 16.24 3.97 2019-03-06 2023-11-29 +
298 18:45:02 Роснфт2P1 2017-12-06 2027-11-24 8.8 7.7% 7.60% 7.60% 100 37.9 2 16.24 0.28 2019-06-05 2019-06-05 +
299 18:45:02 Роснфт2P2 2017-12-06 2027-11-24 8.8 7.7% 7.60% 7.60% 100 37.9 2 16.24 0.28 2019-06-05 2019-06-05 +
300 18:45:02 ГарСтрой01 2017-12-05 2022-11-29 3.8 11.0% 10.00% 10.02% 99.77 49.86 2 21.64 0.28 2019-06-04 2019-06-04 +
301 17:13:04 РСХБ БО 4P 2017-12-05 2020-12-09 1.8 8.3% 8.10% 8.10% 99.99 0.0 40.39 2 17.53 1.69 2019-06-04 +
302 18:45:03 BCS PFGRA 2017-12-05 2027-11-26 8.8 0.0% 1.15% 568.8 2 0 2019-05-26 +
303 18:45:02 КонцесВ 05 2017-12-04 2031-08-10 12.5 0.0% 10.50% 104.71 1 22.73 2019-12-03 2019-12-03 +
304 18:27:55 ЛевенгукБ1 2017-12-04 2027-11-22 8.8 26.3% 17.00% 17.03% 99.8 0.7 42.38 4 37.26 0.03 2019-03-04 2019-03-04 +
305 18:23:43 ГПБ БО-15 2017-12-01 2020-12-01 1.8 8.3% 8.00% 8.01% 99.83 0.1 39.89 2 17.97 1.67 2019-06-01 +
306 16:59:06 ТойотаБ1P1 2017-11-30 2020-12-02 1.8 8.6% 8.05% 8.09% 99.45 1.1 40.36 2 18.08 1.67 2019-06-02 +
307 18:45:02 КонцесТ 02 2017-11-29 2032-11-11 13.8 9.4% 9.50% 94.74 1 21.86 2019-11-28 2019-11-28 +
308 18:45:02 АвАгроБ1P2 2017-11-28 2027-11-16 8.8 8.8% 8.50% 8.50% 99.98 21.19 4 20.03 0.73 2019-02-26 2019-11-26 +
309 18:45:02 Росбанк2P3 2017-11-28 2022-12-02 3.8 0.0% 7.85% 39.36 2 18.07 2019-05-31 +
310 18:45:03 BCS MICEX 2017-11-28 2027-11-09 8.7 0.0% 0.00% 0 0 0 0000-00-00 +
311 18:45:02 АльфаБО-22 2017-11-23 2032-12-04 13.8 8.4% 8.10% 8.12% 99.71 40.61 2 19.75 1.65 2019-05-26 2020-11-25 +
312 18:45:02 ИНГР Б1P1 2017-11-21 2027-11-09 8.7 8.6% 10.50% 52.36 2 26.75 2019-05-21 2019-05-21 +
313 18:45:03 Ростел1P3R 2017-11-21 2027-11-09 8.7 8.8% 7.70% 7.92% 97.21 38.39 2 19.62 3.25 2019-05-21 2022-11-15 +
314 18:45:03 BCS Ladder 2017-11-21 2021-01-29 1.9 0.0% 0.00% 97.5 0 1 0 2020-01-29 +
315 18:45:02 ТрансФ1P05 2017-11-15 2027-11-03 8.7 10.5% 10.25% 51.11 2 27.8 2019-05-15 2019-11-13 +
316 17:16:47 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.8 8.5% 7.60% 7.61% 99.86 36.0 18.95 4 1.87 0.22 2019-05-14 2019-05-14 +
317 18:45:02 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.8 6.0% 7.60% 7.57% 100.38 18.95 4 1.87 2019-05-14 2019-05-14 +
318 18:45:02 ТКК кл. А2 2017-11-09 2033-12-31 14.9 0.0% 5.80% 58 1 16.53 2019-11-09 2019-11-09 +
319 11:15:00 МТС 001P-3 2017-11-09 2022-11-03 3.7 8.7% 7.70% 7.91% 97.33 0.0 38.39 2 22.15 3.22 2019-05-09 +
320 18:45:02 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.8 6.9% 8.00% 7.93% 100.9 19.95 4 3.29 0.69 2019-05-08 2019-11-06 +
321 18:45:02 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.8 7.9% 8.00% 7.99% 100.2 19.95 4 3.29 0.69 2019-05-08 2019-11-06 +
322 12:16:50 СамолетБП2 2017-11-02 2022-10-27 3.7 10.2% 11.50% 10.95% 105 0.1 28.67 4 6.62 3.05 2019-05-02 +
323 18:40:07 СэтлГрБ1P1 2017-11-02 2022-10-27 3.7 9.8% 9.70% 9.64% 100.58 0.1 24.18 4 5.58 2.38 2019-05-02 +
324 16:11:01 ГПБ БО-17 2017-10-31 2024-10-31 5.7 8.7% 8.00% 8.09% 98.84 1.3 39.67 2 24.77 2.42 2019-04-30 2021-10-31 +
325 18:43:44 ДрктЛиз1P1 2017-10-26 2020-10-22 1.7 15.6% 15.00% 14.94% 100.39 0.6 37.4 4 11.51 1.49 2019-04-25 +
326 18:33:42 ТрансФ1P04 2017-10-26 2027-10-14 8.7 10.3% 10.50% 10.44% 100.6 2.9 52.36 2 34.23 1.53 2019-04-25 2020-10-22 +
327 18:31:55 Газпнф1P3R 2017-10-23 2022-10-17 3.7 8.5% 7.85% 7.98% 98.4 1.2 39.14 2 26.24 3.17 2019-04-22 +
328 17:20:35 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.7 8.7% 7.75% 7.92% 97.88 0.0 19.32 4 7.22 3.19 2019-04-19 2022-10-14 +
329 15:45:33 КЕБ Б01P01 2017-10-19 2019-10-17 0.7 8.8% 10.25% 10.15% 101 0.1 51.11 2 35.38 0.63 2019-04-18 +
330 14:19:49 ТрнфБО1P8 2017-10-19 2025-10-09 6.7 9.1% 7.90% 8.30% 95.18 62.7 39.39 2 27.27 5.11 2019-04-18 +
331 18:42:48 СберБ БО3R 2017-10-13 2020-12-08 1.8 8.2% 8.00% 8.00% 100 7.6 39.89 2 28.93 1.66 2019-04-12 +
332 18:45:02 Роснфт1P8 2017-10-12 2027-09-30 8.6 0.0% 7.60% 37.9 2 27.69 2019-04-11 2019-04-11 +
333 14:58:38 РН БАНК1Р2 2017-10-12 2020-10-14 1.6 8.8% 8.45% 8.47% 99.8 1.0 42.37 2 30.33 1.53 2019-04-14 +
334 17:02:44 ТКХ БП1 2017-10-12 2027-09-30 8.6 9.8% 9.00% 9.11% 98.75 0.5 44.88 2 32.79 2.32 2019-04-11 2021-10-07 +
335 18:45:02 ВБРР Б1P1 2017-10-10 2020-10-12 1.6 8.6% 8.50% 8.49% 100.13 42.38 2 31.44 1.52 2019-04-09 +
336 18:08:19 МегафнБ1P3 2017-10-09 2022-10-03 3.6 8.8% 7.85% 8.04% 97.65 1.5 39.14 2 29.25 3.13 2019-04-08 +
337 18:45:02 АвАгроБ1P1 2017-10-05 2027-09-23 8.6 8.8% 8.50% 8.50% 100 21.19 4 11.41 0.60 2019-04-04 2019-10-03 +
338 18:45:02 РСХБ БО 3P 2017-10-03 2021-09-28 2.6 8.4% 8.40% 8.37% 100.29 41.88 2 32.68 2.32 2019-04-02 +
339 17:57:46 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.6 9.5% 9.00% 9.05% 99.5 0.1 22.44 4 12.58 2.74 2019-04-02 +
340 18:45:03 АльфаБО-21 2017-10-02 2032-10-13 13.7 8.7% 8.35% 8.37% 99.8 41.86 2 32.26 1.50 2019-04-04 2020-10-04 +
341 18:37:22 ДельКрБ1P1 2017-09-28 2020-09-30 1.6 8.6% 8.35% 8.36% 99.85 1.0 41.86 2 33.17 1.49 2019-03-31 +
342 18:45:40 ГПБ БО-24 2017-09-26 2020-09-26 1.6 8.4% 8.40% 8.38% 100.21 41.65 2 34.06 1.48 2019-03-26 +
343 18:45:00 СТТ БО-2 2017-09-26 2022-09-20 3.6 0.0% 12.00% 59.84 2 0 2019-03-26 +
344 18:43:36 КарМаниБ1 2017-09-21 2022-10-25 3.7 17.0% 17.00% 16.88% 100.7 0.2 14.44 12 10.25 0.59 2019-03-02 2019-10-05 +
345 18:45:02 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.6 6.5% 7.90% 7.83% 100.86 19.7 4 13.64 0.56 2019-03-21 2019-09-19 +
346 18:45:02 ГТЛК 1P-06 2017-09-20 2032-09-01 13.6 9.2% 9.00% 8.14% 100.51 20.41 4 14.35 5.23 2019-03-20 +
347 17:44:29 ГПБ БО-14 2017-09-19 2020-09-19 1.6 8.4% 8.40% 8.38% 100.25 6.0 41.65 2 35.67 1.46 2019-03-19 +
348 18:36:47 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.6 9.4% 8.95% 8.97% 99.75 0.9 22.31 4 16.92 2.27 2019-03-15 +
349 18:38:38 РСГ-ФинБ3 2017-09-15 2020-09-11 1.6 13.7% 13.25% 13.25% 100 1.0 66.07 2 58.08 1.38 2019-03-15 +
350 11:28:00 ПСНПрМдБП1 2017-09-12 2027-08-31 8.5 2 715 200.0% 12.00% 57.39% 20.91 0.0 59.84 2 49.32 0.09 2019-03-25 2019-03-25 +
351 18:45:03 BCS PFGR 2017-08-29 2027-08-23 8.5 0.0% 1.04% 96.71% 107.99 526.49 2 0 2019-02-23 +
352 17:26:32 РЖД Б01P4R 2017-08-17 2032-07-29 13.5 9.1% 8.25% 8.51% 96.94 20.7 41.14 2 1.58 5.12 2019-08-15 2025-08-07 +
353 18:45:02 Газпнф1P2R 2017-08-08 2024-07-30 5.5 0.0% 8.25% 41.14 2 3.62 2019-08-06 +
354 18:45:02 ОткрХОЛБП2 2017-08-07 2029-07-23 10.5 0.0% 12.24% 305.06 0.4 186.98 2020-02-03 2020-02-03 +
355 18:45:02 ОткрХОЛБП3 2017-08-07 2029-07-23 10.5 0.0% 12.24% 305.06 0.4 186.98 2020-02-03 2020-02-03 +
356 18:45:02 ОткрХОЛБП4 2017-08-07 2030-07-22 11.5 0.0% 12.24% 305.06 0.4 186.98 2020-02-03 2020-02-03 +
357 15:32:59 ПИК БО-П03 2017-08-04 2022-07-29 3.4 9.4% 10.75% 10.24% 105 0.2 26.8 4 5.89 2.92 2019-05-03 +
358 16:19:17 УАХМФИН1P1 2017-08-04 2025-07-25 6.4 0.0% 5.12% 5.55% 100.95 0.6 55.83 1 30.25 5.46 2019-08-02 +
359 18:45:00 О1ГрФин1P4 2017-08-02 2032-07-14 13.4 0.0% 1.39% 206.83 0.1 155.48 2032-07-14 +
360 18:45:00 О1ГрФин1P5 2017-08-02 2032-07-14 13.4 0.0% 1.39% 206.83 0.1 155.48 2032-07-14 +
361 18:45:03 BCS 08/20 2017-08-02 2020-08-16 1.5 0.0% 11.87% 20597.26 2 0 2019-08-16 +
362 18:45:02 Роснфт1P6 2017-07-26 2027-07-14 8.4 0.0% 8.50% 42.38 2 6.75 2019-07-24 2021-01-20 +
363 18:45:02 Роснфт1P7 2017-07-26 2027-07-14 8.4 8.7% 8.50% 8.50% 100 42.38 2 6.75 1.80 2019-07-24 2021-01-20 +
364 18:45:02 ИК МБС БО1 2017-07-21 2023-07-14 4.4 10.8% 10.75% 26.8 4 10.01 2019-04-19 2019-04-19 +
365 18:45:02 ФПКГарИнP2 2017-07-20 2019-07-18 0.4 12.3% 12.00% 12.00% 100 59.84 2 11.51 0.40 2019-07-18 +
366 18:36:33 ОбувьрусБ1 2017-07-19 2020-07-15 1.4 11.3% 15.00% 14.78% 101.47 1.4 74.79 2 14.79 0.40 2019-07-17 2019-07-17 +
367 18:45:02 МРСКЮг БО2 2017-07-14 2022-07-01 3.4 0.0% 9.24% 23.04 4 12.15 2019-04-05 +
368 13:56:08 РоссетБ1Р1 2017-07-13 2022-07-07 3.4 8.8% 8.15% 8.25% 98.8 246.9 40.64 2 9.38 2.99 2019-07-11 +
369 15:35:56 СИНХФБО1P1 2017-07-11 2022-07-05 3.4 9.3% 8.90% 8.95% 99.44 4.6 44.38 2 10.73 2.96 2019-07-09 +
370 18:45:02 ДелПорт1P1 2017-07-11 2022-07-05 3.4 9.6% 9.40% 9.40% 100 46.87 2 11.33 2.94 2019-07-09 +
371 18:45:02 ТрансФ1P03 2017-07-10 2027-06-28 8.4 0.0% 10.50% 52.36 2 12.95 2019-07-08 +
372 18:45:02 ВолгКапПБ1 2017-07-03 2022-06-27 3.4 12.5% 8.50% 8.89% 95.6 42.38 2 12.11 1.29 2019-07-01 2020-06-29 +
373 18:45:02 Росбанк2P2 2017-06-28 2020-06-30 1.4 8.2% 8.60% 8.54% 100.69 42.65 2 20.26 1.29 2019-05-27 +
374 18:44:34 РСХБ БО 2P 2017-06-26 2021-06-21 2.3 8.8% 8.65% 8.65% 100 1.6 43.13 2 13.98 2.14 2019-06-24 +
375 18:44:08 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.3 8.7% 8.75% 8.70% 100.54 4.9 43.63 2 14.86 2.13 2019-06-21 +
376 18:45:02 Локосерв 1 2017-06-20 2027-06-20 8.4 0.0% 0.09% 8.68 0.1 150.38 2027-06-20 +
377 11:58:41 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.3 9.3% 8.95% 8.99% 99.6 0.0 44.63 2 15.94 2.11 2019-06-18 2021-06-15 +
378 18:20:23 РусГидрБП5 2017-06-16 2020-06-12 1.3 8.2% 8.20% 8.18% 100.2 6.1 40.89 2 15.5 1.25 2019-06-14 +
379 18:45:02 ОткрФКББП3 2017-06-15 2020-06-17 1.3 8.4% 12.15% 11.64% 104.36 121.83 1.0 83.22 1.21 2019-06-17 +
380 15:48:05 МежИнБ01P1 2017-06-14 2027-03-01 8.0 8.8% 8.75% 8.74% 100.14 10.4 43.63 2 39.32 0.98 2019-03-11 2020-03-09 +
381 11:35:49 ГПБ БО-13 2017-06-14 2020-06-14 1.3 8.4% 8.65% 8.61% 100.5 0.0 43.13 2 16.35 1.25 2019-06-14 +
382 18:45:02 ОткрХОЛБП1 2017-06-14 2032-05-26 13.3 279.5% 12.02% 269.81 0.4 172.76 2019-12-11 2019-12-11 +
383 18:07:20 КаркадеБ03 2017-06-14 2020-06-10 1.3 10.5% 13.50% 6.63% 102.2 0.5 16.9 4 13.18 0.64 2019-03-13 +
384 16:58:42 КТЖФинанс1 2017-06-13 2022-06-07 3.3 9.4% 8.75% 8.87% 98.69 2.0 43.63 2 17.26 2.89 2019-06-11 +
385 18:45:02 БелугаБП1 2017-06-13 2022-06-07 3.3 9.6% 9.50% 9.48% 100.2 47.37 2 18.74 2.26 2019-06-11 +
386 18:39:00 БалтЛизБП1 2017-06-08 2020-06-04 1.3 9.6% 11.35% 11.21% 101.3 3.6 28.3 4 23.94 0.63 2019-03-07 +
387 18:45:02 Акрон Б1P2 2017-06-06 2027-05-25 8.3 8.7% 8.60% 8.58% 100.2 42.88 2 18.61 2.49 2019-06-04 2021-11-30 +
388 18:45:00 О1ГрФин1P3 2017-06-05 2027-05-24 8.3 0.0% 11.00% 27.42 4 24.11 2019-03-04 2019-03-04 +
389 18:45:03 ТМК БО-7 2017-06-02 2027-05-21 8.3 9.0% 9.35% 9.26% 101 46.62 2 21.26 2.06 2019-05-31 2021-05-28 +
390 18:45:02 ДОМРФИА 02 2017-05-31 2041-03-28 22.2 0.0% 0.00% 0 4 0 2019-03-28 +
391 18:45:02 ПочтаРБ1P3 2017-05-31 2027-05-19 8.3 8.6% 8.45% 8.44% 100.05 42.13 2 19.68 1.20 2019-05-29 2020-05-27 +
392 18:33:55 УрКаПБО3P 2017-05-31 2020-05-27 1.3 8.8% 8.80% 8.78% 100.18 5.3 43.88 2 20.49 1.20 2019-05-29 +
393 18:22:02 АльфаБО-20 2017-05-30 2032-05-11 13.3 8.5% 8.70% 8.66% 100.43 0.0 43.38 2 20.5 1.20 2019-05-28 2020-05-26 +
394 18:45:03 СберБ БО19 2017-05-30 2027-05-30 8.3 8.0% 8.30% 8.23% 100.82 41.16 2 18.87 2.09 2019-05-30 2021-05-30 +
395 12:59:01 Лента Б1P1 2017-05-30 2020-05-26 1.3 8.1% 8.70% 8.62% 100.89 0.0 43.38 2 20.5 1.20 2019-05-28 +
396 15:47:01 ФПКГарИнP1 2017-05-29 2019-05-27 0.3 15.8% 13.00% 13.08% 99.4 0.1 64.82 2 30.99 0.26 2019-05-27 +
397 18:45:02 ДОМРФИА 01 2017-05-26 2049-09-28 30.7 0.0% 0.00% 0 4 0 2019-03-28 +
398 10:50:49 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.3 7.6% 8.75% 8.62% 101.5 0.0 43.39 2 20.86 1.20 2019-05-26 +
399 18:38:07 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.8 8.2% 9.05% 8.99% 100.7 15.3 45.13 2 22.32 0.73 2019-05-24 +
400 18:45:02 ИКС5Фин1P2 2017-05-26 2032-05-07 13.3 8.9% 8.45% 8.48% 99.62 42.13 2 20.84 1.63 2019-05-24 2020-11-20 +
401 18:45:00 О1ГрФин1P2 2017-05-25 2027-05-13 8.2 0.0% 11.25% 28.05 4 0 2019-05-23 2019-05-23 +
402 18:45:02 ПропфнБ-П2 2017-05-23 2024-05-14 5.2 0.0% 0.00% 0 2 0 2019-05-21 +
403 18:45:02 ПочтаРБ1P2 2017-05-23 2027-05-11 8.2 8.6% 8.55% 8.52% 100.3 42.63 2 21.78 2.04 2019-05-21 2021-05-18 +
404 18:45:02 СамолетБП1 2017-05-23 2022-05-17 3.2 8.4% 12.00% 11.32% 106 29.92 4 0.66 2019-05-21 +
405 18:45:02 МОЭСК БО10 2017-05-18 2027-05-06 8.2 8.5% 8.55% 8.51% 100.5 42.63 2 22.96 2.83 2019-05-16 2022-05-12 +
406 18:45:02 Роснфт1P5 2017-05-18 2025-05-08 6.2 0.0% 8.60% 21.44 4 1.65 2019-05-16 +
407 18:45:02 РЖД Б01P3R 2017-05-18 2037-04-23 18.2 9.0% 8.40% 8.56% 98.1 41.88 2 22.55 4.85 2019-05-16 2025-05-08 +
408 18:45:02 АльфаБО-19 2017-05-12 2020-05-08 1.2 8.7% 5.00% 5.21% 96 24.93 2 14.25 1.17 2019-05-10 +
409 18:45:02 ИАВ 5 2017-05-11 2049-08-28 30.6 9.6% 9.25% 3.37% 100 2.86 12 2.22 2019-02-28 2019-03-28 +
410 18:45:02 АРАГОН об 2017-05-10 2022-05-04 3.2 16.2% 10.25% 10.35% 99 25.55 4 4.21 2019-05-08 2019-05-08 +
411 18:38:01 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.2 9.7% 9.55% 9.51% 100.4 10.3 23.81 4 5.49 1.99 2019-05-02 +
412 18:17:37 ТелХолПБО3 2017-05-04 2020-10-29 1.7 9.3% 10.65% 10.41% 102.34 0.9 53.1 2 32.68 1.54 2019-05-02 +
413 17:34:14 Роснфт1P4 2017-05-04 2027-04-22 8.2 9.1% 8.65% 8.71% 99.29 5.8 43.13 2 26.54 3.51 2019-05-02 2023-04-27 +
414 13:41:26 О1ГрФин1P1 2017-05-04 2027-04-22 8.2 3 497 600.0% 11.25% 1 939.80% 0.58 0.0 28.05 4 6.47 0.19 2019-05-02 2019-05-02 +
415 10:53:26 ТрнфБО1P7 2017-05-03 2020-10-28 1.7 8.2% 8.75% 8.66% 101.04 0.0 43.63 2 27.09 1.57 2019-05-01 +
416 14:06:21 СберБ БО2R 2017-04-28 2019-04-26 0.2 0.0% 0.01% 0.01% 99.97 0.0 0.05 2 0 0.17 2019-04-26 +
417 17:17:38 АВТОБФ БП1 2017-04-28 2024-04-19 5.2 10.6% 10.50% 10.50% 100 0.2 52.36 2 33.95 0.17 2019-04-26 2019-04-26 +
418 18:21:51 Тинькофф1R 2017-04-28 2022-04-22 3.2 8.5% 9.65% 9.63% 100.2 0.0 48.12 2 31.2 0.17 2019-04-26 2019-04-26 +
419 18:12:36 ПИК БО-П02 2017-04-28 2022-04-22 3.2 9.2% 11.25% 10.83% 103.88 0.4 28.05 4 8.32 1.67 2019-04-26 +
420 18:45:00 СТТ 03 2017-04-27 2022-04-27 3.2 599.0% 12.00% 94.41% 12.71 60.16 2 38.47 2019-04-28 2020-04-27 +
421 15:57:08 Калаш БП1 2017-04-27 2022-04-21 3.2 8.7% 10.90% 10.63% 102.55 0.6 54.35 2 35.54 1.10 2019-04-25 2020-04-23 +
422 18:39:17 ФПК 1P-01 2017-04-27 2027-04-15 8.2 8.8% 8.80% 8.76% 100.5 0.2 43.88 2 28.69 3.13 2019-04-25 2022-10-20 +
423 18:45:03 РЖД Б01P2R 2017-04-27 2037-04-02 18.2 9.1% 8.50% 8.69% 97.78 42.38 2 27.71 5.34 2019-04-25 2026-04-16 +
424 18:45:02 ТранснфБО7 2017-04-26 2027-04-14 8.2 0.0% 8.75% 43.63 2 28.77 2019-04-24 2024-04-17 +
425 18:31:05 ЛСР БО 1Р2 2017-04-26 2022-04-20 3.2 9.7% 9.65% 9.60% 100.5 2.4 24.06 4 7.67 1.95 2019-04-24 +
426 13:16:21 Ростел1P2R 2017-04-26 2027-04-14 8.2 8.5% 8.65% 8.59% 100.75 0.3 43.13 2 28.44 2.76 2019-04-24 2022-04-20 +
427 18:45:03 BCS06/20 2017-04-26 2020-06-26 1.3 0.0% 16.00% 6 586.69% 85.02 27923.29 2 8745.21 2019-06-26 +
428 18:45:02 ТМК БО-6 2017-04-25 2027-04-13 8.2 9.2% 9.75% 9.67% 100.8 48.62 2 32.32 1.10 2019-04-23 2020-04-21 +
429 18:44:57 ГТЛК 1P-04 2017-04-25 2032-04-06 13.2 9.7% 9.85% 9.69% 101.71 5.5 24.56 4 8.1 3.45 2019-04-23 2023-04-18 +
430 18:29:00 ДомДенБ1Р1 2017-04-25 2022-04-19 3.2 0.0% 6.41% 1 561.28% 0.4 0.0 15.57 4 0 0.17 2019-04-23 +
431 18:45:02 ПолиплП1Б1 2017-04-25 2023-04-18 4.2 0.0% 14.50% 72.3 2 48.07 2019-04-23 2020-04-21 +
432 18:45:02 КонцесВ 04 2017-04-24 2031-06-07 12.3 9.8% 10.25% 102.22 1 85.09 2019-04-23 2019-04-23 +
433 18:42:04 ГПБ БО-16 2017-04-18 2024-04-18 5.2 8.4% 9.15% 9.02% 101.4 1.4 45.62 2 31.59 1.53 2019-04-18 2020-10-18 +
434 18:36:10 РН БАНК1Р1 2017-04-14 2020-04-16 1.2 8.5% 9.45% 9.34% 101.15 0.3 47.38 2 33.4 1.09 2019-04-16 +
435 18:45:02 Газпнф1P1R 2017-04-12 2022-04-06 3.1 8.3% 8.70% 8.57% 101.5 43.38 2 31.94 2.73 2019-04-10 +
436 17:06:48 ВСК 01P-01 2017-04-11 2022-04-05 3.1 9.1% 11.15% 10.90% 102.3 0.0 55.6 2 41.24 1.05 2019-04-09 2020-04-07 +
437 18:45:02 КонцесТ 01 2017-04-10 2032-04-06 13.2 8.9% 9.25% 92.25 1 80.34 2019-04-09 2019-04-09 +
438 16:14:51 ДетМир Б-4 2017-04-07 2024-03-29 5.1 8.7% 9.50% 9.40% 101.05 0.0 47.37 2 36.18 1.05 2019-04-05 2020-04-03 +
439 16:37:59 РЖД Б01P1R 2017-04-07 2032-05-18 13.3 8.8% 8.70% 8.68% 100.21 0.0 43.38 2 18.83 3.60 2019-06-04 2023-05-30 +
440 17:39:53 РСГ-ФинБ7 2017-04-07 2022-04-01 3.1 9.4% 13.50% 13.44% 100.46 0.4 67.32 2 51.41 0.12 2019-04-05 2019-04-05 +
441 18:43:16 СистемБ1P6 2017-04-07 2027-03-26 8.1 9.8% 8.90% 9.05% 98.3 3.2 44.38 2 33.89 2.70 2019-04-05 2022-04-01 +
442 18:45:02 ПочтаРосБ4 2017-04-03 2027-03-22 8.1 8.0% 8.90% 8.73% 102 44.38 2 34.87 1.90 2019-04-01 2021-03-29 +
443 18:40:38 РСХБ БО 1P 2017-03-31 2020-09-25 1.6 8.5% 9.50% 9.34% 101.75 2.9 47.37 2 38 1.47 2019-03-29 +
444 18:45:00 СТТ 02 2017-03-30 2022-03-30 3.1 733 200.0% 10.00% 50.00% 20 50.14 2 39.73 2019-03-31 2019-03-31 +
445 17:35:43 ЧТПЗ 1P3 2017-03-30 2024-03-21 5.1 9.6% 9.70% 9.52% 101.84 1.6 24.18 4 14.88 4.03 2019-03-28 +
446 14:53:38 МТС 001P-2 2017-03-30 2021-03-25 2.1 8.4% 8.85% 8.75% 101.18 0.1 44.13 2 35.64 1.89 2019-03-28 +
447 18:37:49 ТрнфБО1P6 2017-03-29 2021-03-24 2.1 8.3% 9.00% 8.86% 101.6 0.1 44.88 2 36.49 1.89 2019-03-27 +
448 18:45:02 ГПБАэро 02 2017-03-27 2030-03-15 11.1 14.3% 9.67% 47.21 2 37.87 2019-03-29 +
449 18:45:02 ОткрФКБОП3 2017-03-24 2023-04-10 4.1 8.8% 10.10% 9.95% 101.5 50.92 2 40.68 1.04 2019-03-30 2020-04-01 +
450 18:45:02 ИНГР БО-01 2017-03-23 2022-03-17 3.1 7.7% 10.50% 10.48% 100.2 52.36 2 44.3 0.07 2019-03-21 2019-03-21 +
451 18:10:43 РусфинБ1P2 2017-03-21 2020-03-23 1.1 8.7% 9.55% 9.46% 101 692.0 47.88 2 40.03 1.02 2019-03-23 +
452 18:45:02 СМП 02 2017-03-14 0000-00-00 0.0 0.0% 8.75% 43.63 2 14.62 2019-06-22 2019-06-22 +
453 18:45:02 СМП 03 2017-03-13 0000-00-00 0.0 0.0% 8.50% 42.38 2 14.44 2019-06-21 2019-06-21 +
454 18:45:02 Совком C01 2017-03-10 2023-09-01 4.5 14.9% 14.50% 72.3 2 66.34 2019-03-08 +
455 18:45:02 ТрансФ1P02 2017-03-06 2027-02-22 8.0 -7.7% 9.85% 9.80% 100.5 49.12 2 46.15 0.03 2019-03-04 2019-03-04 +
456 18:42:35 ПИК БО-П01 2017-03-03 2022-02-25 3.0 8.9% 13.00% 12.49% 104.08 0.4 64.82 2 61.97 0.93 2019-03-01 2020-02-28 +
457 17:43:41 МОЭСК БО-9 2017-02-27 2027-02-15 8.0 8.3% 9.15% 9.06% 101 0.0 45.62 2 44.62 0.95 2019-02-25 2020-02-24 +
458 18:45:02 РЖД БО-11 2017-02-22 2032-02-04 13.0 8.3% 8.65% 43.13 2 0.24 2019-08-21 2027-02-10 +
459 16:13:07 ГИДРОМАШБ1 2017-02-21 2027-02-09 8.0 9.2% 10.75% 10.58% 101.6 0.1 53.6 2 0.59 0.97 2019-08-20 2020-02-18 +
460 18:45:02 ГПБ БО-23 2017-02-20 2020-02-20 1.0 7.6% 9.35% 9.19% 101.78 46.37 2 0.26 0.98 2019-08-20 +
461 18:24:07 ЧТПЗ 1P2 2017-02-16 2022-02-10 3.0 9.3% 9.85% 9.66% 101.99 0.8 49.12 2 1.89 2.65 2019-08-15 +
462 16:00:35 ГазпромКБ5 2017-02-15 2027-02-03 8.0 8.8% 8.90% 8.80% 101.1 3.1 44.38 2 1.95 4.12 2019-08-14 2024-02-07 +
463 18:45:02 ГазпромКБ6 2017-02-15 2027-02-03 8.0 7.7% 8.90% 44.38 2 1.95 2019-08-14 2024-02-07 +
464 11:50:54 СоллФин 01 2017-02-14 2020-02-11 1.0 9.7% 12.25% 8.42% 101.8 0.0 21.38 4 2.11 0.63 2019-05-14 +
465 16:00:46 МТС 001P-1 2017-02-10 2022-02-04 3.0 8.6% 9.00% 8.87% 101.5 0.1 44.88 2 3.21 2.66 2019-08-09 +
466 18:43:07 ГТЛК 1P-03 2017-02-09 2032-01-22 13.0 9.8% 11.00% 10.36% 106.13 2.3 27.42 4 4.22 3.91 2019-05-09 2024-02-01 +
467 18:31:18 ТрансмшПБ1 2017-02-07 2020-02-04 1.0 8.3% 9.95% 9.79% 101.65 0.5 49.61 2 4.36 0.93 2019-08-06 +
468 11:43:02 ТрнфБО1P5 2017-02-03 2024-01-26 4.9 8.9% 9.25% 9.04% 102.3 0.0 46.12 2 5.07 4.07 2019-08-02 +
469 18:45:02 ПропфнБ-П1 2017-02-03 2026-01-23 6.9 0.0% 0.00% 0 2 0 2019-08-02 +
470 18:45:02 БашнфБ1P3R 2017-01-30 2024-01-22 4.9 0.0% 9.40% 46.87 2 6.18 2019-07-29 +
471 18:45:02 ОбувьрусБ7 2017-01-26 2022-01-20 2.9 0.0% 13.80% 68810.96 4 21172.6 2019-04-25 2020-01-23 +
472 16:03:19 АльфаБО-18 2017-01-23 2032-01-05 12.9 8.3% 9.45% 9.34% 101.15 0.1 47.12 2 8.03 0.89 2019-07-22 2020-01-20 +
473 18:45:02 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.8 7.9% 9.76% 9.29% 105 48.13 2 13.37 2.51 2019-07-01 +
474 18:05:18 ХКФинБ1P1 2016-12-29 2019-12-26 0.8 9.2% 10.00% 9.92% 100.76 0.0 49.86 2 15.34 0.82 2019-06-27 +
475 18:45:02 Роснфт1P3 2016-12-29 2026-12-17 7.8 0.0% 9.50% 47.37 2 14.58 2019-06-27 +
476 18:40:25 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.8 9.2% 10.75% 10.45% 102.85 0.0 53.6 2 16.49 1.70 2019-06-27 +
477 18:11:50 КОМКОРПБ1 2016-12-28 2019-12-13 0.8 11.8% 12.75% 12.63% 100.95 0.0 62.88 2 22.71 0.78 2019-06-16 +
478 18:45:02 ДОМРФИА 1P 2016-12-28 2039-12-28 20.9 0.0% 0.00% 0 4 0 2019-03-28 +
479 18:45:02 ЛидерИнБП1 2016-12-27 2021-12-21 2.8 9.8% 8.50% 8.53% 99.63 42.38 2 13.51 0.34 2019-06-25 2019-06-25 +
480 18:45:02 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.9 8.9% 9.35% 9.30% 100.55 23.31 4 15.88 0.79 2019-03-22 2019-12-20 +
481 18:45:02 ПочтаРБ1P1 2016-12-23 2023-11-17 4.8 0.0% 5.07% 25 2 9.72 2019-06-11 +
482 15:48:11 Роснфт1P2 2016-12-23 2026-12-11 7.8 8.7% 9.39% 9.19% 102.15 0.2 46.82 2 15.95 2.51 2019-06-21 2021-12-17 +
483 18:45:02 КРАУС Б1P1 2016-12-22 2026-12-10 7.8 0.0% 10.00% 49.86 2 17.26 2019-06-20 +
484 18:45:02 БашнфБ1P1R 2016-12-22 2024-12-12 5.8 0.0% 9.50% 47.37 2 16.4 2019-06-20 +
485 18:45:02 БашнфтБО10 2016-12-22 2026-12-10 7.8 0.0% 9.50% 47.37 2 16.4 2019-06-20 2024-12-12 +
486 18:45:02 БашнфБ1P2R 2016-12-22 2023-12-14 4.8 9.1% 9.50% 47.37 2 16.4 2019-06-20 +
487 18:45:02 КАМАЗ БО15 2016-12-20 2031-12-02 12.8 0.0% 9.63% 48.02 2 17.15 2019-06-18 +
488 13:02:56 РосбанкБ12 2016-12-20 2026-12-20 7.9 8.1% 9.80% 9.67% 101.4 1.4 48.87 2 16.92 0.80 2019-06-20 2019-12-20 +
489 18:45:02 РосбанкБ11 2016-12-20 2026-12-20 7.9 8.1% 9.80% 9.67% 101.4 48.87 2 16.92 0.80 2019-06-20 2019-12-20 +
490 18:45:02 РЖД-41 обл 2016-12-15 2031-11-27 12.8 8.3% 9.40% 9.31% 100.93 46.87 2 18.03 0.78 2019-06-13 2019-12-12 +
491 18:45:02 ИАБСПБ2016 2016-12-15 2043-06-28 24.4 -28.4% 9.80% 9.44 4 5.77 2019-03-28 2019-03-28 +
492 18:45:02 ГТЛК 1P-02 2016-12-12 2031-11-24 12.8 9.2% 9.00% 7.11% 100.5 17.81 4 14.28 2019-03-11 +
493 18:26:56 СилМашБО-6 2016-12-12 2026-11-30 7.8 11.9% 10.25% 10.35% 98.99 10.4 51.11 2 20.5 0.77 2019-06-10 2019-12-09 +
494 18:45:02 КАМАЗ БО14 2016-12-12 2031-11-24 12.8 0.0% 9.92% 49.46 2 19.84 2019-06-10 +
495 18:44:43 СилМашБО-5 2016-12-07 2026-11-25 7.8 12.0% 10.25% 10.36% 98.95 11.8 51.11 2 21.9 0.76 2019-06-05 2019-12-04 +
496 18:45:02 ТелХолПБО2 2016-12-07 2021-12-01 2.8 0.0% 10.85% 54.1 2 23.19 2019-06-05 +
497 18:45:02 Роснфт1P1 2016-12-07 2026-11-25 7.8 7.8% 7.60% 7.60% 100 18.95 4 16.24 0.03 2019-03-06 2019-03-06 +
498 18:45:02 ТрансФБО44 2016-12-06 2026-11-24 7.8 0.0% 9.00% 44.88 2 19.48 2019-06-04 2019-06-04 +
499 18:45:02 ИА МКБ2-01 2016-12-02 2043-12-07 24.9 -18.3% 10.15% 8.61 4 7.27 2019-03-07 2019-03-07 +
500 17:49:42 ГПБ БО-12 2016-12-02 2019-12-02 0.8 8.4% 8.30% 8.30% 100 9.8 41.39 2 18.42 0.76 2019-06-02 +
501 18:45:02 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.8 0.0% 9.35% 23.31 4 22.03 2019-02-26 2021-11-23 +
502 18:07:46 СистемБ1P5 2016-11-25 2026-11-13 7.8 9.4% 9.90% 9.83% 100.75 0.1 24.68 4 24.41 0.96 2019-05-24 2020-02-21 +
503 18:45:02 Автодор1P1 2016-11-25 2020-11-20 1.8 8.0% 10.25% 9.87% 103.9 51.11 2 25.27 1.61 2019-05-24 +
504 18:45:02 Дельта18ИП 2016-11-24 2021-11-24 2.8 8.5% 10.29% 51.03 2 25.09 2019-05-24 +
505 18:45:02 ЗенитБО1P2 2016-11-14 2019-11-11 0.7 0.0% 8.00% 19.95 4 2.19 2019-05-13 2019-05-13 +
506 18:45:02 Самолет 01 2016-11-11 2026-10-30 7.7 10.4% 10.00% 24.93 4 3.56 2019-05-10 2019-11-08 +
507 10:20:01 ПолиплБ03 2016-11-11 2021-11-05 2.7 12.2% 9.00% 9.06% 99.39 0.0 44.88 2 25.64 0.21 2019-05-10 2019-05-10 +
508 18:29:01 СистемБ1P4 2016-11-11 2026-10-30 7.7 9.7% 9.80% 9.76% 100.45 0.7 48.87 2 27.92 1.58 2019-05-10 2020-11-06 +
509 18:45:02 ТранФинМ29 2016-11-01 2019-11-01 0.7 0.0% 12.00% 59.84 2 37.48 2019-04-30 +
510 18:45:02 ОткрХОЛБО6 2016-10-28 2036-10-03 17.7 0.0% 12.07% 270.93 0.4 189.11 2019-10-25 2019-10-25 +
511 18:45:02 РГ Лиз 01 2016-10-27 2021-10-21 2.7 10.6% 10.50% 10.50% 100 52.36 2 34.23 0.17 2019-04-25 2019-04-25 +
512 18:45:02 БашнфтБО9 2016-10-27 2026-10-15 7.7 7.3% 9.30% 46.37 2 30.32 2019-04-25 2022-10-20 +
513 18:45:02 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.7 8.6% 10.50% 10.37% 101.3 52.36 2 34.52 0.64 2019-04-24 +
514 17:05:14 ПКБ БО-01 2016-10-21 2021-10-15 2.7 18.7% 15.00% 15.50% 96.76 0.2 37.4 4 13.97 1.33 2019-04-19 +
515 18:45:02 РЕГИОН БО7 2016-10-21 2021-10-15 2.7 0.0% 9.00% 44.88 2 30.82 2019-04-19 2019-04-19 +
516 18:45:02 РЕГИОН БО6 2016-10-21 2021-10-15 2.7 0.0% 9.00% 44.88 2 30.82 2019-04-19 2019-04-19 +
517 18:45:02 ТрансФ1P01 2016-10-21 2026-10-09 7.7 10.5% 10.25% 51.11 2 35.1 2019-04-19 2019-10-18 +
518 18:45:02 РЕСОЛизБ05 2016-10-14 2026-10-02 7.6 9.2% 12.60% 62.83 2 45.57 2019-04-12 2021-10-08 +
519 18:45:02 ИнтезБ1P1R 2016-10-13 2019-10-10 0.6 8.7% 9.75% 9.68% 100.75 48.62 2 35.53 0.61 2019-04-11 +
520 18:45:02 ЕвропланБ7 2016-10-11 2026-09-29 7.6 8.9% 9.50% 9.46% 100.46 47.37 2 35.14 0.60 2019-04-09 2019-10-08 +
521 18:45:02 Акрон Б1P1 2016-10-06 2026-09-24 7.6 8.7% 9.55% 9.40% 101.55 47.62 2 36.63 1.48 2019-04-04 2020-10-01 +
522 18:45:02 КонцесВ 03 2016-10-06 2031-04-07 12.2 0.0% 10.50% 104.71 1 39.99 2019-10-04 2019-10-04 +
523 18:45:02 ТрнфБО1P4 2016-10-06 2022-09-29 3.6 9.0% 9.30% 9.18% 101.35 46.37 2 35.67 3.05 2019-04-04 +
524 18:37:10 РСХБ 08Т1 2016-10-05 0000-00-00 0.0 12.3% 14.25% 12.78% 111.48 7.1 71.05 2 55.05 4.80 2019-04-03 2026-09-23 +
525 11:17:55 АльфаБО-17 2016-10-04 2031-09-16 12.6 8.7% 9.50% 9.28% 102.34 0.0 47.37 2 36.96 2.29 2019-04-02 2021-09-28 +
526 18:12:36 СберБ БО37 2016-09-30 2021-09-30 2.6 8.6% 9.25% 9.08% 101.89 0.0 45.87 2 36.49 2.30 2019-03-30 +
527 16:19:05 ДельтКрБ12 2016-09-29 2026-09-29 7.6 8.3% 9.85% 9.75% 101 2.0 48.85 2 39.13 0.58 2019-03-29 2019-09-29 +
528 10:27:31 ИКС5Фин1P1 2016-09-29 2031-09-11 12.6 6.7% 9.45% 9.30% 101.64 0.0 47.12 2 38.06 0.57 2019-03-28 2019-09-26 +
529 18:45:02 СИБУРХол12 2016-09-28 2026-09-16 7.6 0.0% 9.65% 48.12 2 39.13 2019-03-27 2020-03-25 +
530 18:45:02 ИААбсолют4 2016-09-28 2043-12-11 24.9 2.3% 9.85% 2.74% 100.35 6.79 4 5.43 0.05 2019-03-11 2019-03-11 +
531 18:45:02 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.6 9.4% 10.75% 10.49% 102.44 26.8 4 16.79 1.45 2019-03-27 +
532 18:45:02 ТКК кл.Б 2016-09-27 2046-09-20 27.7 0.0% 5.80% 58 1 20.98 2019-10-12 2019-10-12 +
533 18:45:02 ТКК кл. А1 2016-09-27 2033-09-23 14.6 0.0% 5.30% 53 1 21.35 2019-09-27 2019-09-27 +
534 18:04:17 СилМашБО-3 2016-09-26 2026-09-14 7.6 12.3% 9.95% 10.06% 98.9 16.9 49.61 2 40.89 0.56 2019-03-25 2019-09-23 +
535 17:00:51 СилМашБО-4 2016-09-26 2026-09-14 7.6 12.6% 9.95% 10.08% 98.72 0.2 49.61 2 40.89 0.56 2019-03-25 2019-09-23 +
536 18:45:02 ГТЛК 1P-01 2016-09-23 2031-09-05 12.6 9.5% 9.54% 15.72 4 10.71 2019-03-22 +
537 18:45:02 ТрансКонБ2 2016-09-22 2021-09-16 2.6 8.4% 9.40% 9.22% 101.9 46.87 2 39.66 1.65 2019-03-21 +
538 18:45:00 ПСНПрМдж 1 2016-09-22 2026-09-10 7.6 59.6% 3.25% 16.25% 20 16.21 2 13.71 3.02 2019-03-21 +
539 18:45:02 ГПБ БО-11 2016-09-22 2019-09-22 0.6 5.0% 6.30% 31.24 2 26.24 2019-03-22 +
540 18:45:02 ПочтаРосБ3 2016-09-22 2026-09-10 7.6 8.3% 9.35% 9.29% 100.65 46.62 2 39.45 0.55 2019-03-21 2019-09-19 +
541 18:45:02 Ростел1P1R 2016-09-22 2026-09-10 7.6 6.3% 9.20% 9.05% 101.66 45.87 2 38.82 2019-03-21 2019-09-19 +
542 12:32:56 ПИК БО-1 2016-09-15 2026-09-03 7.6 9.4% 13.00% 12.75% 101.99 0.0 64.82 2 57.34 0.52 2019-03-14 2019-09-12 +
543 18:45:02 ПИК БО-2 2016-09-15 2026-09-03 7.6 0.0% 13.00% 64.82 2 57.34 2019-03-14 2019-09-12 +
544 18:45:02 ПИК БО-3 2016-09-15 2026-09-03 7.6 0.0% 13.00% 64.82 2 57.34 2019-03-14 2019-09-12 +
545 18:45:39 ГТЛК БО-08 2016-09-13 2026-09-01 7.5 9.3% 11.10% 10.63% 104.4 55.35 2 49.57 2.19 2019-03-12 2021-09-07 +
546 18:45:02 ТранснфБО6 2016-09-06 2026-08-25 7.5 8.3% 9.30% 8.99% 103.5 46.37 2 43.32 2.97 2019-03-05 2022-08-30 +
547 18:45:02 МТС БО-02 2016-09-02 2031-08-15 12.5 8.0% 7.85% 7.85% 100 39.14 2 37.42 0.50 2019-03-01 2019-08-30 +
548 18:45:02 ГазпрнефБ1 2016-08-30 2046-07-24 27.5 8.7% 9.40% 9.22% 102 46.87 2 45.58 2.20 2019-02-26 2021-08-24 +
549 18:45:02 ГазпрнефБ4 2016-08-30 2046-07-24 27.5 8.2% 9.40% 9.13% 103 46.87 2 45.58 2.20 2019-02-26 2021-08-24 +
550 18:45:02 МиратФБО-7 2016-08-30 2021-08-24 2.5 0.0% 11.00% 54.85 2 53.34 2019-02-26 +
551 18:45:02 РоссетиБО2 2016-08-30 2026-08-18 7.5 0.0% 9.15% 45.62 2 44.37 2019-02-26 +
552 18:45:02 РоссетиБО3 2016-08-30 2026-08-18 7.5 0.0% 9.15% 45.62 2 44.37 2019-02-26 +
553 18:45:02 МРСКЦенБО5 2016-08-26 2026-08-14 7.5 0.0% 9.32% 46.47 2 46.22 2019-08-23 +
554 18:45:02 МРСКУр Б05 2016-08-26 2026-08-14 7.5 0.0% 9.32% 46.47 2 46.22 2019-08-23 +
555 17:53:40 РСГ-ФинБ6 2016-08-25 2019-08-22 0.5 10.3% 9.00% 9.05% 99.49 0.1 44.88 2 0 0.50 2019-08-22 +
556 17:18:54 ТКБ-С04 2016-08-22 2022-02-14 3.0 14.7% 15.00% 14.71% 101.99 0.1 74.79 2 1.23 2.52 2019-08-19 +
557 18:45:02 РусфинБ1P1 2016-08-12 2026-08-12 7.5 0.8% 1.00% 4.96 2 0.25 2019-08-12 2019-08-12 +
558 18:45:02 АльфаБО-16 2016-08-11 2031-07-24 12.5 7.4% 7.80% 38.89 2 2.99 2019-08-08 2022-02-03 +
559 18:45:02 ТрнфБО1P3 2016-08-11 2023-08-03 4.5 8.8% 9.45% 9.18% 102.89 47.12 2 3.62 3.74 2019-08-08 +
560 18:45:02 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.5 9.4% 11.15% 10.69% 104.3 55.6 2 4.58 2.21 2019-08-07 2021-08-04 +
561 18:45:02 ИКС5ФинБО7 2016-08-09 2023-08-01 4.5 8.8% 8.55% 8.56% 99.91 42.63 2 3.75 2.66 2019-08-06 2022-02-01 +
562 18:45:02 РЕСОЛизБ02 2016-08-08 2026-07-27 7.5 0.0% 12.00% 23.93 2 2.24 2019-08-05 2019-08-05 +
563 17:41:29 ПИК БО-7 2016-08-05 2026-07-24 7.4 9.2% 13.00% 12.78% 101.7 3.5 64.82 2 7.12 0.44 2019-08-02 2019-08-02 +
564 17:51:31 Совком БО3 2016-08-05 2021-07-30 2.4 8.2% 8.50% 8.41% 101.05 0.0 42.38 2 4.66 2.25 2019-08-02 +
565 17:23:38 СИБУРХол11 2016-08-03 2026-07-22 7.4 8.0% 9.65% 9.58% 100.74 26.2 48.12 2 5.82 0.44 2019-07-31 2019-07-31 +
566 18:45:02 МОЭСК БО-6 2016-07-28 2026-07-16 7.4 8.1% 9.65% 9.44% 102.2 48.12 2 7.4 1.35 2019-07-25 2020-07-23 +
567 16:59:38 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.4 7.4% 10.15% 10.04% 101.14 0.0 50.61 2 8.34 0.41 2019-07-23 +
568 15:36:21 ДельтКрБ26 2016-07-21 2026-07-21 7.4 8.4% 10.30% 10.22% 100.8 2.0 51.08 2 8.75 0.41 2019-07-21 2019-07-21 +
569 18:23:01 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.4 9.7% 11.50% 11.41% 100.76 0.4 57.34 2 11.66 0.40 2019-07-16 2019-07-16 +
570 18:45:02 РСХБ 07Т1 2016-07-18 0000-00-00 0.0 9.1% 14.50% 72.3 2 15.1 2019-07-15 2026-07-06 +
571 18:45:02 РСХБ 06Т1 2016-07-15 0000-00-00 0.0 9.1% 14.50% 72.3 2 16.29 2019-07-12 2026-07-03 +
572 18:45:02 ТрнфБО1P2 2016-07-08 2023-06-30 4.4 7.2% 9.65% 48.12 2 12.69 2019-07-05 +
573 12:04:49 ТелХолПБО1 2016-07-06 2019-07-03 0.4 9.6% 12.75% 12.61% 101.15 0.7 63.58 2 17.47 0.36 2019-07-03 +
574 18:45:02 РН БАНК 01 2016-07-05 2021-07-09 2.4 8.3% 7.90% 7.92% 99.8 39.61 2 9.96 0.86 2019-07-08 2020-01-07 +
575 12:21:38 ТинькоффБ7 2016-06-30 2021-06-24 2.3 8.4% 8.90% 8.86% 100.5 0.0 44.38 2 13.65 0.82 2019-06-27 2019-12-26 +
576 18:45:02 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.3 8.0% 14.00% 13.73% 102 69.81 2 21.48 0.34 2019-06-27 2019-06-27 +
577 18:45:02 ЯмалСтИн 1 2016-06-29 2021-04-24 2.2 8.2% 14.25% 12.67% 112.5 35.53 4 22.25 1.89 2019-03-27 +
578 18:45:38 ТрансФБО27 2016-06-29 2021-06-23 2.3 9.1% 9.50% 9.48% 100.19 47.37 2 14.84 2019-06-26 2019-06-26 +
579 17:52:26 СибГосБ1P1 2016-06-29 2019-06-26 0.3 17 545.6% 17.00% 106.19% 16.01 0.1 84.77 2 26.55 0.34 2019-06-26 +
580 18:45:02 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.3 9.8% 0.51% 2.43% 21 96.63 0.1 8.43 2036-06-04 +
581 18:45:02 РЖД-42 обл 2016-06-28 2046-05-22 27.3 0.0% 9.70% 48.37 2 15.41 2019-06-25 2026-06-16 +
582 13:30:51 РСГ-ФинБ10 2016-06-24 2021-06-18 2.3 13.4% 14.50% 14.08% 103 0.0 72.3 2 24.63 2.02 2019-06-21 +
583 18:27:58 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.3 9.6% 11.85% 11.48% 103.2 0.0 29.54 4 20.45 1.22 2019-03-21 +
584 14:36:03 BCS 10/19 2016-06-23 2019-10-10 0.6 0.0% 12.50% 989.12% 101.1 0.1 4986.3 2 3671.23 2019-04-10 +
585 18:45:02 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.3 7.5% 10.25% 10.16% 100.9 51.11 2 17.41 0.33 2019-06-21 +
586 17:51:57 СТТ 01 2016-06-20 2021-06-20 2.3 17 852.3% 17.00% 100.00% 17 0.0 85.23 2 29.34 0.33 2019-06-21 2019-06-21 +
587 18:45:02 ФПК 01 2016-06-16 2026-06-04 7.3 6.3% 9.95% 9.84% 101.1 49.61 2 19.08 2019-06-13 2019-06-13 +
588 18:45:02 ИА Вега2 А 2016-06-15 2040-08-26 21.6 -85.8% 10.76% 3.06% 102.3 2.66 12 2.23 2019-02-26 2019-02-26 +
589 18:45:02 ИА Вега1 А 2016-06-15 2041-06-26 22.4 -87.0% 10.76% 2.84 12 2.38 2019-02-26 2019-02-26 +
590 18:45:02 ОДК 01 2016-06-10 2026-06-10 7.3 9.2% 10.75% 53.6 2 22.38 5.25 2019-06-07 +
591 18:10:47 iУОМЗ БО-1 2016-06-10 2019-06-07 0.3 7.8% 13.10% 12.91% 101.5 0.0 65.32 2 27.28 0.29 2019-06-07 +
592 10:36:21 ТрнфБО1P1 2016-06-10 2023-06-02 4.3 8.7% 9.90% 9.43% 105 0.0 49.36 2 20.61 3.55 2019-06-07 +
593 18:45:02 МегафнБ1P2 2016-06-10 2026-05-29 7.3 7.1% 9.90% 24.68 4 20.61 2019-03-08 2021-06-04 +
594 11:31:40 ГазпрнефБ3 2016-06-09 2046-05-03 27.3 8.3% 9.80% 9.76% 100.43 0.0 48.87 2 20.67 0.29 2019-06-06 2019-06-06 +
595 18:45:02 ПионерБО2 2016-06-09 2021-06-03 2.3 9.1% 0.01% 0.01% 82 0.02 4 0.02 2019-03-07 +
596 18:45:02 МОЭСК БО-5 2016-06-07 2026-05-26 7.3 0.0% 10.00% 49.86 2 21.64 2019-06-04 2019-06-04 +
597 18:45:02 СтруктИнв1 2016-06-03 2023-09-01 4.5 9.4% 0.01% 72493.15 0.1 27205.48 2023-09-01 +
598 18:45:02 УпрОтходБ1 2016-06-01 2027-04-29 8.2 0.0% 4.01% 43.97 1 35.61 2019-05-01 +
599 18:45:02 РосбанкБ14 2016-05-27 2026-05-27 7.3 10.1% 8.00% 8.11% 98.65 39.67 2 18.85 0.74 2019-05-27 2019-11-27 +
600 18:45:02 РЖД БО-17 2016-05-27 2041-04-26 22.3 9.4% 9.85% 49.12 2 24.29 2019-05-24 2031-05-09 +
601 18:07:29 СберБ БО18 2016-05-24 2021-05-24 2.3 8.3% 9.90% 9.86% 100.4 1.7 49.09 2 24.14 0.25 2019-05-24 2019-05-24 +
602 18:45:02 БашнфтБО2 2016-05-24 2026-05-12 7.2 0.0% 10.50% 52.36 2 26.75 2019-05-21 2023-05-16 +
603 18:45:02 ПочтаРосБ2 2016-05-19 2026-05-07 7.2 -49.7% 10.00% 8.33% 120 49.86 2 26.85 0.23 2019-05-16 2019-05-16 +
604 18:45:02 КонцесВ 02 2016-05-19 2031-03-17 12.1 9.9% 10.25% 102.22 1 78.35 2019-05-17 2019-05-17 +
605 18:45:02 ДельтКрБ20 2016-05-18 2026-05-18 7.3 8.6% 11.00% 10.94% 100.55 54.55 2 28.63 0.23 2019-05-18 2019-05-18 +
606 18:01:43 МегафонБ1P 2016-05-12 2019-05-09 0.2 8.0% 9.95% 9.91% 100.41 11.8 49.61 2 28.62 0.21 2019-05-09 +
607 18:45:02 БашнфтБО6 2016-05-11 2026-04-29 7.2 9.4% 10.90% 54.35 2 31.65 2019-05-08 2025-04-30 +
608 18:45:02 БашнфтБО8 2016-05-11 2026-04-29 7.2 8.6% 10.90% 54.35 2 31.65 2019-05-08 2025-04-30 +
609 18:45:02 РегИнв Б06 2016-05-10 2021-05-04 2.2 0.0% 0.00% 0 2 0 2019-05-07 +
610 18:40:07 ВЭБ ПБО1Р2 2016-05-06 2019-05-03 0.2 8.3% 10.90% 10.84% 100.53 0.8 27.18 4 5.97 0.19 2019-05-03 +
611 18:45:02 ИКС5ФинБО6 2016-05-05 2023-04-27 4.2 6.7% 7.95% 7.93% 100.23 39.64 2 24.39 0.19 2019-05-02 2019-05-02 +
612 18:45:02 БелугаБО-5 2016-05-04 2020-04-29 1.2 8.3% 12.90% 48.24 2 29.95 2019-05-01 +
613 18:45:02 МиратФБО-6 2016-04-29 2021-04-23 2.2 8.4% 12.00% 11.93% 100.6 59.84 2 38.79 0.17 2019-04-26 2019-04-26 +
614 18:45:02 ИАМлтор1А4 2016-04-29 2045-11-17 26.8 -2.0% 11.00% 10.71 4 0.48 2019-05-17 2019-05-17 +
615 18:45:02 АбсолютБC1 2016-04-29 2021-10-22 2.7 15.0% 14.50% 72.3 2 46.88 2019-04-26 +
616 18:45:02 МОЭСК БО-8 2016-04-28 2026-04-16 7.2 7.5% 10.30% 10.25% 100.46 51.36 2 33.58 0.17 2019-04-25 2019-04-25 +
617 18:45:02 РегИнв Б05 2016-04-26 2021-04-20 2.2 0.0% 7.60% 37.9 2 0 2019-04-23 +
618 18:45:02 ТрансФБО43 2016-04-25 2026-04-13 7.2 0.0% 8.50% 42.38 2 28.41 2019-04-22 2019-04-22 +
619 11:55:54 КаркадеБ02 2016-04-25 2019-04-22 0.2 9.5% 9.27% 0.81% 100 0.0 2.01 4 0.68 0.16 2019-04-22 +
620 18:45:02 РегИнв Б04 2016-04-25 2021-04-19 2.2 0.0% 7.60% 37.9 2 0 2019-04-22 +
621 18:45:02 ПромсвбБП1 2016-04-25 2021-04-19 2.2 9.3% 10.15% 9.95% 102 50.61 2 33.93 1.93 2019-04-22 +
622 15:06:50 ГПБ БО-22 2016-04-21 2019-04-21 0.2 7.9% 8.20% 8.20% 100.06 0.0 40.89 2 27.63 0.16 2019-04-21 +
623 18:45:00 НДК БО-01 2016-04-21 2021-04-15 2.2 12.3% 12.00% 59.84 2 41.42 2019-04-18 +
624 18:45:02 РегИнв Б03 2016-04-21 2021-04-15 2.2 0.0% 7.60% 37.9 2 0 2019-04-18 +
625 18:45:02 ТранснфБО5 2016-04-21 2026-04-09 7.2 8.2% 10.10% 9.71% 103.99 50.36 2 34.87 1.93 2019-04-18 2021-04-15 +
626 18:42:26 РУСАЛБрБ01 2016-04-19 2026-04-07 7.1 10.0% 12.85% 12.80% 100.41 1.1 64.07 2 45.06 0.15 2019-04-16 2019-04-16 +
627 13:25:19 ЕврХимБ1Р1 2016-04-19 2019-04-19 0.2 8.0% 10.60% 10.56% 100.39 0.1 52.85 2 36.3 0.15 2019-04-19 +
628 18:45:02 РЖД БО-05 2016-04-15 2026-04-03 7.1 0.0% 10.30% 51.36 2 37.25 2019-04-12 2023-04-07 +
629 18:45:02 ДиджИнвБ06 2016-04-15 2021-04-09 2.1 0.0% 7.60% 37.9 2 0 2019-04-12 +
630 18:45:02 ДиджИнвБ07 2016-04-15 2021-04-09 2.1 0.0% 7.60% 37.9 2 0 2019-04-12 +
631 18:45:02 ОДК 02 2016-04-15 2023-04-17 4.2 8.4% 8.80% 43.88 2 32.31 3.47 2019-04-10 +
632 18:45:02 ОДК 03 2016-04-15 2024-06-26 5.4 0.0% 11.50% 57.34 2 19.53 2019-06-21 +
633 18:45:02 ОДК 04 2016-04-15 2020-04-24 1.2 0.0% 8.00% 39.89 2 28.93 2019-04-12 +
634 18:45:02 ДиджИнвБ05 2016-04-14 2021-04-08 2.1 0.0% 7.60% 37.9 2 0 2019-04-11 +
635 18:45:02 ИнДевелБО1 2016-04-14 2026-04-02 7.1 15.1% 15.00% 15.00% 100 74.79 2 54.66 2019-04-11 2019-04-11 +
636 18:26:39 ТМК БО-5 2016-04-13 2026-04-01 7.1 8.7% 13.00% 12.93% 100.54 0.1 64.82 2 47.73 0.13 2019-04-10 2019-04-10 +
637 18:45:02 ДиджИнвБ04 2016-04-13 2021-04-07 2.1 0.0% 7.60% 37.9 2 0 2019-04-10 +
638 18:10:24 О'КЕЙ-Б06 2016-04-12 2021-04-06 2.1 9.3% 9.65% 9.55% 101 0.1 48.12 2 35.69 1.91 2019-04-09 +
639 18:45:02 АльфаБО-12 2016-04-12 2019-04-12 0.1 0.0% 6.75% 6.77% 99.76 33.66 2 24.41 0.13 2019-04-12 +
640 17:25:05 РусГидрБП4 2016-04-07 2019-04-04 0.1 8.1% 10.35% 10.32% 100.25 0.1 51.61 2 39.7 0.11 2019-04-04 +
641 16:07:54 РЖД БО-07 2016-04-06 2026-03-25 7.1 8.2% 10.30% 10.07% 102.3 0.0 51.36 2 39.79 1.04 2019-04-03 2020-04-01 +
642 18:45:02 ИА ТКБ-2 А 2016-04-05 2047-02-14 28.1 -10.5% 11.00% 8.07 4 0.63 2019-05-14 2019-05-14 +
643 18:45:02 ЭлемЛизБО4 2016-04-05 2021-03-30 2.1 4.8% 0.01% 0.01% 99.5 0.02 4 0.01 2019-04-02 2019-04-02 +
644 18:45:02 ИНГБ-БО1 2016-04-05 2021-03-30 2.1 8.3% 7.15% 7.28% 98.25 17.83 4 9.99 1.95 2019-04-02 +
645 10:46:03 Дельта17ИП 2016-03-30 2019-03-30 0.1 8.7% 10.57% 10.55% 100.2 0.2 26.06 4 15.35 0.10 2019-03-30 +
646 15:22:13 ПКТ 03 2016-03-30 2026-03-18 7.1 10.0% 12.50% 11.90% 105.05 3.1 62.33 2 50.68 1.82 2019-03-27 2021-03-24 +
647 18:45:02 МЕТАЛИНБ08 2016-03-29 2026-03-17 7.1 8.5% 10.95% 10.43% 105 54.6 2 44.7 1.85 2019-03-26 2021-03-23 +
648 18:19:04 МЕТАЛИНБ02 2016-03-29 2026-03-17 7.1 8.5% 10.95% 10.44% 104.9 4.7 54.6 2 44.7 1.85 2019-03-26 2021-03-23 +
649 18:33:01 ЕврХол1P1R 2016-03-29 2021-03-23 2.1 8.5% 12.60% 11.67% 108 0.1 62.83 2 51.44 1.82 2019-03-26 +
650 14:28:23 СИБУРХол10 2016-03-29 2026-03-17 7.1 8.4% 10.50% 10.07% 104.25 5.2 52.36 2 42.86 1.86 2019-03-26 2021-03-23 +
651 12:56:27 ПромсвбБО8 2016-03-28 2021-03-28 2.1 8.9% 10.20% 10.05% 101.5 0.0 50.58 2 40.8 1.03 2019-03-28 2020-03-28 +
652 18:45:02 ОбувьрусБ6 2016-03-28 2021-03-22 2.1 0.0% 13.80% 68810.96 4 44613.7 2019-03-25 2019-03-25 +
653 18:45:02 ИАВТБ-БМ2А 2016-03-28 2051-03-02 32.1 0.0% 9.25% 7.12 4 6.41 2019-03-02 2019-03-02 +
654 18:45:02 Держава 03 2016-03-25 2025-09-12 6.6 15.6% 15.00% 15.00% 100.01 74.79 2 62.88 2019-03-22 +
655 18:45:02 ИАМлторг2А 2016-03-24 2043-12-15 24.9 -14.2% 10.30% 7.39 4 5.58 2019-03-15 2019-03-15 +
656 17:39:51 ГПБ БО-21 2016-03-18 2019-03-18 0.1 7.2% 9.50% 9.49% 100.15 1.0 47.11 2 40.6 0.07 2019-03-18 +
657 18:45:02 ИКС5ФинБО5 2016-03-17 2023-03-09 4.1 9.0% 6.95% 7.24% 95.95 34.65 2 30.66 2.31 2019-03-14 2021-09-09 +
658 18:45:02 ДиджИнвБ03 2016-03-14 2021-03-08 2.0 0.0% 7.35% 36.65 2 0 2019-03-11 +
659 18:45:02 Спектр 01 2016-03-11 2026-03-12 7.1 9 965 600.0% 8.50% 21.25% 40 85 1 80.58 0.05 2019-03-12 2019-03-12 +
660 18:45:02 АвнгрдБ1Р1 2016-03-04 2026-02-20 7.0 0.0% 7.25% 36.15 2 34.56 2019-03-01 2020-02-28 +
661 18:45:02 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 6.0 11.6% 11.60% 115.68 1 114.41 2019-02-25 +
662 18:45:02 РусфинБО12 2016-02-26 2021-02-26 2.0 8.0% 8.00% 40.33 2 39.23 2019-02-26 2019-08-26 +
663 18:45:02 ГПБ 2-ИП 2016-02-26 2021-02-19 2.0 9.0% 8.72% 21.74 4 18.2 2019-05-24 2020-02-21 +
664 18:45:02 МЕТАЛИНБ07 2016-02-25 2026-02-12 7.0 8.4% 11.90% 59.34 2 0 2019-08-22 +
665 18:45:02 ТрансФБО42 2016-02-19 2026-02-06 7.0 0.0% 9.00% 44.88 2 1.48 2019-08-16 2019-08-16 +
666 18:45:02 НорНик БО5 2016-02-19 2026-02-06 7.0 9.5% 11.60% 57.84 2 1.91 2019-08-16 +
667 11:48:42 ПКТ 02 2016-02-19 2026-02-06 7.0 9.9% 13.10% 12.36% 105.99 0.1 65.32 2 2.15 1.81 2019-08-16 2021-02-12 +
668 18:45:02 ПраймФ БО2 2016-02-15 2031-01-27 12.0 9.8% 1.61% 217.08 0.1 164.41 2031-01-27 2019-08-12 +
669 18:45:02 ВертолетБ1 2016-01-28 2026-01-15 6.9 10.2% 11.90% 59.34 2 9.13 2019-07-25 +
670 18:45:02 ИА АкБар2А 2016-01-22 2047-10-15 28.7 -5.2% 10.00% 8.71 4 3.58 2019-04-15 2019-04-15 +
671 18:45:02 ЕАБР10 2016-01-19 2023-01-10 3.9 0.0% 12.25% 61.08 2 12.42 2019-07-16 +
672 18:45:02 РегИнв Б02 2016-01-19 2021-01-12 1.9 0.0% 7.85% 39.14 2 0 2019-07-16 +
673 18:45:02 РСХБ 28 2015-12-30 2021-12-22 2.8 8.9% 12.87% 32.09 4 20.1 2019-03-27 +
674 13:14:10 ГТЛК БО-07 2015-12-29 2025-12-16 6.8 8.9% 8.15% 8.22% 99.16 0.1 20.32 4 12.95 1.70 2019-03-26 2020-12-22 +
675 18:45:02 РСХБ 27 2015-12-29 2021-12-21 2.8 6.8% 12.87% 32.09 4 20.45 2019-03-26 +
676 18:45:02 АтомэнпБО7 2015-12-25 2025-12-12 6.8 9.0% 11.10% 55.35 2 18.85 2019-06-21 2022-12-16 +
677 18:45:02 АтомэнпБО8 2015-12-25 2025-12-12 6.8 9.3% 11.10% 55.35 2 18.85 2019-06-21 +
678 18:45:02 iРОСНАНО 7 2015-12-25 2022-12-16 3.8 7.4% 12.75% 10.80% 118.01 63.58 2 21.66 3.15 2019-06-21 +
679 18:45:02 Агронова01 2015-12-24 2020-12-17 1.8 8.2% 10.00% 9.94% 100.6 49.86 2 17.26 2019-06-20 2019-06-20 +
680 18:45:02 КАМАЗ БО13 2015-12-24 2030-12-05 11.8 0.0% 10.39% 51.81 2 17.93 2019-06-20 +
681 15:29:01 ПКТ 01 2015-12-22 2025-12-09 6.8 9.9% 13.10% 12.41% 105.55 0.0 65.32 2 23.33 1.65 2019-06-18 2020-12-15 +
682 18:45:02 ПочтаРосБ1 2015-12-16 2023-12-06 4.8 0.0% 2.78% 15.84 2 6.12 2019-06-12 +
683 18:45:02 РоссетиБО6 2015-12-08 2045-10-31 26.8 0.0% 10.29% 51.31 2 22.27 2019-06-04 +
684 18:45:02 КонцесВ 01 2015-12-04 2030-11-30 11.8 10.4% 10.50% 96.66 1 21.77 2019-11-30 2019-11-30 +
685 18:45:02 КубнЭн1P01 2015-12-04 2025-11-21 6.8 0.0% 10.44% 52.06 2 23.74 2019-05-31 +
686 18:44:51 ФинАвиа 01 2015-12-02 2022-07-31 3.4 57.8% 9.00% 20.82% 43.23 0.1 44.63 2 5.18 2.12 2019-07-31 +
687 13:49:47 ФинАвиа 02 2015-12-02 2027-07-31 8.5 0.0% 0.01% 0.10% 9.94 0.0 0.05 2 0 5.79 2019-07-31 +
688 16:42:51 КАМАЗ БО-4 2015-11-30 2020-11-23 1.8 10.0% 9.25% 9.29% 99.6 0.0 46.12 2 22.05 0.74 2019-05-27 2019-11-25 +
689 18:45:02 РоссетиБО5 2015-11-27 2025-11-14 6.8 10.5% 11.25% 56.1 2 27.74 2019-05-24 2022-11-18 +
690 18:45:02 РОССИУМ Б1 2015-11-27 2025-11-14 6.8 6.9% 9.50% 9.44% 100.65 47.37 2 23.42 2019-05-24 2019-05-24 +
691 10:00:16 ДелоПортс1 2015-11-27 2025-11-14 6.8 42.8% 0.01% 0.01% 91.5 0.1 0.05 2 0.02 0.25 2019-05-24 2019-05-24 +
692 18:45:02 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.7 9.9% 8.30% 8.38% 99 41.39 2 21.15 0.72 2019-05-21 2019-11-19 +
693 18:45:02 КубнЭн1P02 2015-11-24 2025-11-11 6.7 0.0% 12.63% 62.98 2 32.18 2019-05-21 2022-11-15 +
694 18:45:02 МРСКЦенБО4 2015-11-24 2025-11-11 6.7 0.0% 11.58% 57.74 2 29.51 2019-05-21 2022-11-15 +
695 18:45:02 МРСКУр Б02 2015-11-24 2025-11-11 6.7 0.0% 11.58% 57.74 2 29.51 2019-05-21 2022-11-15 +
696 18:45:02 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.7 8.3% 6.95% 7.09% 98.05 34.65 2 17.71 1.64 2019-05-21 +
697 18:45:02 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.7 7.1% 6.95% 6.95% 100 34.65 2 17.71 1.64 2019-05-21 +
698 18:45:00 ПраймФ БО1 2015-11-23 2025-11-10 6.7 5 445 712.5% 10.00% 192.30% 5.2 49.86 2 25.75 2019-05-20 2019-05-20 +
699 18:45:02 МежИнБанк4 2015-11-19 2025-11-06 6.7 8.4% 8.15% 40.64 2 21.88 2019-05-16 2020-11-12 +
700 18:45:02 РЖД 36 обл 2015-11-16 2040-10-15 21.7 0.0% 3.50% 17.45 2 9.68 2019-05-13 2019-05-13 +
701 18:45:02 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.7 0.0% 0.51% 94.09 0.1 9.08 2035-10-19 +
702 18:45:02 СистемБ1P2 2015-11-13 2025-10-31 6.7 5.1% 10.90% 54.35 2 31.06 2019-05-10 2019-11-08 +
703 18:45:02 РЕСОЛизБ04 2015-11-12 2025-10-30 6.7 8.4% 9.00% 44.88 2 25.89 2019-05-09 2019-05-09 +
704 18:45:02 ДиджИнвБ02 2015-11-10 2020-11-03 1.7 0.0% 7.60% 37.9 2 0 2019-05-07 +
705 18:45:02 ПГК 03 2015-11-05 2025-10-23 6.7 5.4% 11.80% 58.84 2 36.21 2019-05-02 2020-10-29 +
706 18:45:02 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.7 9.1% 11.85% 59.09 2 37.01 2019-04-30 2021-10-26 +
707 11:30:55 ГТЛК БО-06 2015-11-02 2025-10-20 6.7 8.9% 9.48% 9.36% 101.28 0.0 23.64 4 6.23 1.57 2019-04-29 2020-10-26 +
708 18:45:02 СберБ об 1 2015-11-02 2026-01-02 6.9 0.0% 12.27% 60.85 2 37.31 2019-05-02 +
709 18:45:02 ДельтКрБ19 2015-10-30 2025-10-30 6.7 6.4% 5.00% 24.93 2 15.62 2019-04-30 2019-04-30 +
710 18:45:02 РСХБ БО9 2015-10-30 2025-10-17 6.7 8.1% 7.95% 7.94% 100.12 19.82 4 5.88 1.13 2019-04-26 2020-04-24 +
711 18:45:02 ГТЛК БО-05 2015-10-30 2025-10-17 6.7 9.5% 11.00% 10.28% 107 27.42 4 8.14 3.72 2019-04-26 2023-10-20 +
712 18:45:02 ЕврфНедвБ1 2015-10-30 2020-10-23 1.7 1.5% 1.50% 1.50% 100 3.74 4 1.11 1.65 2019-04-26 +
713 18:45:02 ДиджИнвБ01 2015-10-29 2020-10-22 1.7 0.0% 7.60% 37.9 2 0 2019-04-25 +
714 18:45:02 РЖД БО-02 2015-10-29 2025-10-16 6.7 7.6% 11.20% 10.76% 104.09 55.85 2 36.52 1.09 2019-04-25 2020-04-23 +
715 18:45:02 ПГК 02 2015-10-28 2025-10-15 6.7 1.6% 12.00% 59.84 2 39.45 2019-04-24 2019-10-23 +
716 18:45:02 СМП БО-03 2015-10-27 2025-10-14 6.7 0.0% 7.95% 19.82 4 6.53 2019-04-23 2019-04-23 +
717 18:45:02 СМП БО-02 2015-10-26 2025-10-13 6.7 0.0% 7.95% 19.82 4 6.75 2019-04-22 2019-04-22 +
718 18:45:02 СМП БО-01 2015-10-23 2025-10-10 6.7 0.0% 7.95% 19.82 4 7.41 2019-04-19 2019-04-19 +
719 18:45:02 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.7 0.0% 0.51% 2.05% 24.88 94.09 0.1 9.35 16.65 2035-09-28 +
720 18:45:02 iРОСНАНО 6 2015-10-22 2022-10-13 3.7 7.2% 12.50% 10.66% 117.24 62.33 2 43.15 2.97 2019-04-18 +
721 18:45:02 ИКС5ФинБО4 2015-10-20 2022-10-11 3.6 -17.3% 11.90% 59.34 2 41.73 2019-04-16 2019-04-16 +
722 18:45:02 ДельтКрБО8 2015-10-20 2025-10-20 6.7 8.5% 12.40% 12.33% 100.6 61.83 2 42.13 0.16 2019-04-20 2019-04-20 +
723 18:45:02 ВымпелКБО2 2015-10-16 2025-10-03 6.6 0.0% 1.00% 4.99 2 3.62 2019-04-12 2020-10-09 +
724 10:00:47 ВымпелКБО3 2015-10-16 2025-10-03 6.6 9.3% 1.00% 1.14% 88 0.1 4.99 2 3.62 1.62 2019-04-12 2020-10-09 +
725 18:45:02 РЕСОЛизБ03 2015-10-16 2025-10-03 6.6 9.7% 9.50% 47.37 2 34.36 2019-04-12 2020-10-09 +
726 11:33:24 ПГК 05 2015-10-15 2025-10-02 6.6 8.0% 12.70% 12.63% 100.6 0.0 63.33 2 46.28 0.13 2019-04-11 2019-04-11 +
727 18:45:02 ЧеркизБ1P1 2015-10-13 2020-10-06 1.6 10.0% 12.50% 62.33 2 46.23 2019-04-09 +
728 12:26:40 СистемБ1P1 2015-10-13 2025-09-30 6.6 9.8% 9.75% 9.71% 100.38 0.0 48.62 2 36.06 2.68 2019-04-09 2022-04-05 +
729 17:35:44 ФСИ 01 2015-10-12 2020-10-05 1.6 1.5% 1.50% 1.50% 100 2.1 7.48 2 5.59 1.60 2019-04-08 +
730 18:45:02 ПропфинБО1 2015-10-09 2020-10-02 1.6 13.4% 13.00% 12.99% 100.05 64.82 2 49.51 1.44 2019-04-05 +
731 18:45:02 ИАНадежД1А 2015-10-08 2046-03-15 27.2 2.1% 9.01% 5.11 4 3.86 2019-03-15 2019-03-15 +
732 18:45:02 ИАМлтор1А3 2015-09-30 2047-12-24 28.9 -5.3% 10.76% 5.17 4 3.39 2019-03-24 2019-03-24 +
733 18:45:02 ИА КМ 01 2015-09-30 2022-06-30 3.4 0.0% 0.36% 0.83 4 0.25 2019-04-25 2019-04-25 +
734 18:45:02 РОССИУМ 01 2015-09-28 2025-09-15 6.6 7.0% 10.00% 9.97% 100.25 49.86 2 41.1 0.09 2019-03-25 2019-03-25 +
735 18:45:02 НацКап Б08 2015-09-22 2020-09-15 1.6 9.9% 9.90% 49.36 2 42.31 2019-03-19 2019-03-19 +
736 18:45:02 Росбанк-А8 2015-09-22 2025-09-29 6.6 4.3% 7.20% 36.1 2 29.59 2019-03-26 2019-03-26 +
737 18:45:02 ТрансФБО41 2015-09-16 2025-09-03 6.6 10.8% 10.50% 10.50% 100 52.36 2 46.6 2019-03-13 2019-09-11 +
738 18:45:02 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.5 0.0% 8.34% 41.59 2 37.47 2019-03-11 2019-09-09 +
739 15:43:21 БалтЛизБО2 2015-09-10 2021-09-02 2.5 10.9% 10.50% 5.25% 100.01 0.0 13.09 4 11.08 0.52 2019-03-07 2019-09-05 +
740 18:45:02 Лента БО-6 2015-09-10 2025-08-28 6.5 5.4% 7.00% 34.9 2 32.22 2019-03-07 2021-09-02 +
741 18:45:02 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.5 13.6% 0.51% 4.02% 12.68 91.55 0.1 7.45 2035-08-15 +
742 18:45:02 ВЭБлизБ09 2015-08-31 2025-08-18 6.5 0.0% 8.34% 41.59 2 40.67 2019-02-25 2019-08-26 +
743 18:45:02 ЕвропланБ2 2015-08-31 2021-08-23 2.5 9.1% 10.50% 26.18 4 25.03 2019-02-25 2019-08-26 +
744 12:22:09 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.5 8.2% 9.20% 9.05% 101.7 0.1 22.94 4 0 1.42 2019-05-23 +
745 18:45:02 ТрансФБО40 2015-08-24 2025-08-11 6.5 9.7% 9.50% 47.37 2 0.78 2019-08-19 2019-08-19 +
746 17:32:15 ОткрХОЛБО1 2015-08-18 2025-08-05 6.5 650.8% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 184.26 0.97 2020-02-11 2020-02-11 +
747 18:45:02 Лента БО-3 2015-08-06 2025-07-24 6.4 9.1% 7.25% 7.47% 97.1 36.15 2 4.17 1.84 2019-08-01 2021-01-28 +
748 18:45:02 ОткрХОЛБО5 2015-08-06 2028-07-20 9.4 474.3% 12.24% 188.24% 6.5 305.06 0.4 188.35 2020-01-30 2020-01-30 +
749 18:45:02 КАМАЗ 12 2015-08-06 2030-07-18 11.4 0.0% 11.24% 56.05 2 6.47 2019-08-01 +
750 18:45:02 РСХБ 26 2015-07-28 2025-07-15 6.4 8.1% 9.35% 9.33% 100.24 23.31 4 7.68 2019-04-23 2019-04-23 +
751 18:45:02 РегИнв Б01 2015-07-28 2022-07-19 3.4 0.0% 7.85% 39.14 2 0 2019-07-23 +
752 18:45:02 ДельтКрБ25 2015-07-28 2025-07-28 6.5 9.9% 1.00% 1.04% 96.45 4.96 2 0.66 2019-07-28 2019-07-28 +
753 18:45:02 ИАЭклипс1А 2015-07-28 2047-12-09 28.9 -9.1% 8.74% 5.35 4 4.4 2019-03-09 2019-03-09 +
754 18:45:02 РСХБ 25 2015-07-27 2025-07-14 6.4 9.6% 9.35% 23.31 4 7.94 2019-04-22 2019-04-22 +
755 18:45:02 РСХБ 24 2015-07-24 2025-07-11 6.4 9.6% 9.35% 23.31 4 8.71 2019-04-19 2019-04-19 +
756 18:45:02 ЛенэнерБО5 2015-07-22 2025-07-09 6.4 0.0% 8.20% 40.89 2 8.09 2019-07-17 2019-07-17 +
757 18:45:02 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.4 0.0% 0.51% 1.82% 28.02 92.72 0.1 9.35 2035-06-21 +
758 18:45:02 ПолюсБ2 2015-07-16 2025-07-03 6.4 8.5% 12.10% 11.21% 107.93 60.33 2 13.92 2.12 2019-07-11 2021-07-08 +
759 16:14:35 ПолюсБ3 2015-07-16 2025-07-03 6.4 8.5% 12.10% 11.21% 107.9 0.0 60.33 2 13.92 2.12 2019-07-11 2021-07-08 +
760 16:13:36 ПолюсБ1 2015-07-16 2025-07-03 6.4 8.5% 12.10% 11.21% 107.9 0.0 60.33 2 13.92 2.12 2019-07-11 2021-07-08 +
761 18:45:02 БалтЛизБО3 2015-07-09 2021-07-01 2.4 11.0% 13.50% 9.88% 102.43 25.24 4 13.59 0.85 2019-04-04 +
762 18:45:02 МДС кл.А2 2015-07-08 2030-06-19 11.4 -40.0% 6.00% 14.79 4 8.55 2019-03-31 2019-03-31 +
763 18:45:02 Финанс-М 1 2015-07-01 2020-06-24 1.3 8.1% 8.00% 8.00% 100 39.89 2 12.49 2019-06-26 2019-06-26 +
764 18:45:02 РЖД-35 обл 2015-07-01 2040-05-30 21.3 0.0% 3.50% 17.45 2 5.47 2019-06-26 2019-06-26 +
765 11:08:32 ЕврХолдФ 8 2015-07-01 2025-06-18 6.3 8.3% 12.95% 12.75% 101.56 0.0 64.57 2 20.22 0.34 2019-06-26 2019-06-26 +
766 14:30:53 ВЭБлизБ03 2015-06-30 2020-06-23 1.3 9.4% 13.09% 3.81% 103 0.0 19.58 2 6.24 0.80 2019-06-25 +
767 18:45:02 ИАПульс-1А 2015-06-24 2045-04-25 26.3 701 562.5% 9.01% 1.86 12 1.62 2019-02-25 2019-02-25 +
768 18:45:02 РЖД БО-14 2015-06-23 2035-05-29 16.3 0.0% 4.50% 22.44 2 8.01 2019-06-18 2019-06-18 +
769 18:17:41 КАМАЗ БО-5 2015-06-19 2020-06-12 1.3 8.4% 7.25% 7.27% 99.69 0.0 36.15 2 13.71 0.31 2019-06-14 2019-06-14 +
770 18:45:02 НовикомБО5 2015-06-19 2020-06-12 1.3 8.1% 7.90% 7.90% 99.98 39.39 2 14.93 2019-06-14 +
771 18:45:02 СОЮЗ БО-04 2015-06-18 2020-06-11 1.3 9.4% 7.55% 37.65 2 14.48 2019-06-13 +
772 14:14:42 ТрансФБО39 2015-06-17 2025-06-04 6.3 10.0% 13.50% 12.56% 107.5 1.6 67.32 2 26.26 2.02 2019-06-12 2021-06-09 +
773 18:45:02 ИАПульс-2А 2015-06-17 2038-01-03 18.9 -48.7% 9.24% 1.43 13 0.92 2019-03-03 2019-03-03 +
774 18:45:02 БашнфтБО7 2015-06-16 2025-06-03 6.3 0.0% 12.10% 60.33 2 23.87 2019-06-11 2021-06-08 +
775 18:45:02 НацСтдБО-1 2015-06-11 2020-06-11 1.3 8.6% 8.50% 42.38 2 16.77 2019-06-11 2019-06-11 +
776 18:45:02 ОткрФКББ10 2015-06-10 2021-06-02 2.3 9.7% 0.01% 0.01% 81 0.05 2 0.02 2019-06-05 +
777 18:45:02 ОткрФКББ11 2015-06-10 2021-06-02 2.3 9.2% 0.01% 0.01% 81.92 0.05 2 0.02 2.28 2019-06-05 +
778 18:45:02 ОткрФКББ12 2015-06-10 2021-06-02 2.3 10.3% 0.01% 0.01% 80 0.05 2 0.02 2.28 2019-06-05 +
779 18:45:02 ОткрФКББ13 2015-06-10 2021-06-02 2.3 8.4% 0.01% 0.01% 83.2 0.05 2 0.02 2019-06-05 +
780 18:45:02 БелугаБО-4 2015-06-04 2020-05-28 1.3 9.1% 9.75% 4.83% 101.02 24.31 2 11.22 2019-05-30 +
781 16:39:55 ОткрФКББ14 2015-06-03 2021-05-26 2.3 9.1% 0.01% 0.01% 82.15 0.2 0.05 2 0.02 2.26 2019-05-29 +
782 18:45:02 ИНГБ-БО5 2015-06-03 2020-05-27 1.3 8.4% 9.70% 9.52% 101.9 24.18 4 22.59 1.18 2019-02-27 +
783 18:45:02 ИАВ 4 А 2015-06-03 2048-01-27 29.0 590 362.5% 9.00% 1.52 12 1.23 2019-02-27 2019-02-27 +
784 18:45:02 БашнфтБО4 2015-06-01 2025-05-19 6.3 0.0% 12.00% 59.84 2 28.6 2019-05-27 2020-05-25 +
785 18:45:02 МДС кл.А1 2015-05-29 2030-05-10 11.3 0.0% 6.50% 16.03 4 9.26 2019-03-31 2019-03-31 +
786 12:12:59 РостелБО-1 2015-05-29 2025-05-16 6.3 8.2% 8.00% 8.25% 97 0.0 39.89 2 19.73 4.97 2019-05-24 +
787 18:45:02 МетИнвБ Б2 2015-05-28 2020-05-21 1.2 10.9% 7.50% 37.4 2 18.7 2019-05-23 2019-11-21 +
788 18:45:02 ГСС БО-05 2015-05-28 2020-05-21 1.2 9.2% 9.45% 9.40% 100.55 47.12 2 23.56 1.18 2019-05-23 +
789 18:45:02 БашнфтБО3 2015-05-22 2025-05-09 6.2 0.0% 12.00% 59.84 2 31.89 2019-05-17 2020-05-15 +
790 18:45:00 Синтагма01 2015-05-19 2022-05-10 3.2 0.0% 0.00% 0 2 0 2019-05-14 +
791 18:45:02 МетЭнМонт1 2015-05-14 2020-05-07 1.2 9.6% 10.00% 49.86 2 28.77 2019-05-09 2019-05-09 +
792 18:45:02 ТТБИнвПр01 2015-05-14 2020-05-07 1.2 10.1% 10.00% 49.86 2 28.77 2019-05-09 2019-05-09 +
793 18:45:02 ОткрХОЛБО2 2015-05-07 2028-04-20 9.2 1 746.7% 11.97% 119 699.95% 0.01 298.43 0.4 214.55 2019-10-31 2019-10-31 +
794 18:45:02 ФСК ЕЭС-37 2015-05-06 2050-03-23 31.2 0.0% 5.30% 13.21 4 3.19 2019-05-01 2019-05-01 +
795 18:45:02 ФСК ЕЭС-38 2015-05-06 2050-03-23 31.2 0.0% 5.30% 13.21 4 3.19 2019-05-01 2019-05-01 +
796 18:45:02 МежИнБанк2 2015-04-29 2025-04-16 6.2 10.2% 9.50% 9.51% 99.9 47.37 2 31.23 0.17 2019-04-24 2019-04-24 +
797 18:45:02 АбсолютБО5 2015-04-29 2020-04-29 1.2 8.0% 7.95% 39.64 2 25.05 2019-04-29 2019-04-29 +
798 18:45:02 ДиджИнв 01 2015-04-28 2020-04-21 1.2 0.0% 7.60% 37.9 2 0 2019-04-23 +
799 18:45:02 О'КЕЙ-Б05 2015-04-28 2020-04-21 1.2 8.6% 10.50% 10.27% 102.24 52.36 2 34.81 1.09 2019-04-23 +
800 17:34:21 РусГидро09 2015-04-28 2025-04-15 6.2 8.9% 7.50% 7.82% 95.97 0.0 37.4 2 24.86 3.55 2019-04-23 2023-04-18 +
801 15:18:54 ОткрФКБОП1 2015-04-14 2023-04-16 4.2 7.7% 10.10% 9.85% 102.5 0.1 50.36 2 37.36 1.08 2019-04-09 2020-04-07 +
802 17:38:53 ОткрФКБОП2 2015-04-14 2020-04-07 1.1 9.1% 0.01% 0.01% 90.7 0.9 0.05 2 0.04 1.13 2019-04-09 +
803 18:45:00 ТрФинанс 1 2015-04-13 2025-03-31 6.1 0.0% 0.00% 0 0.5 0 2019-04-08 +
804 18:45:02 ЗенитБО-09 2015-04-09 2025-03-27 6.1 9.8% 8.00% 8.07% 99.09 39.89 2 30.68 0.59 2019-04-04 2019-10-03 +
805 18:45:00 ЮгИнРегБО1 2015-04-08 2020-04-01 1.1 0.0% 0.00% 0 2 0 2019-04-03 +
806 13:40:21 ОткрФКББ08 2015-04-03 2021-03-26 2.1 10.0% 0.10% 0.10% 99.1 0.0 0.5 2 0.4 0.10 2019-03-29 2019-03-29 +
807 14:30:54 ОткрФКББ09 2015-04-03 2021-03-26 2.1 0.1% 0.10% 0.10% 100 0.7 0.5 2 0.4 0.10 2019-03-29 2019-03-29 +
808 18:45:02 БизнКонсБ1 2015-04-02 2020-03-26 1.1 9.0% 9.00% 44.88 2 36.25 2019-03-28 2019-03-28 +
809 18:45:02 РЖД-33 обл 2015-03-31 2040-02-28 21.1 0.0% 3.50% 17.45 2 14.29 2019-03-26 2019-03-26 +
810 18:45:02 РЖД-34 обл 2015-03-31 2040-02-28 21.1 0.0% 3.50% 17.45 2 14.29 2019-03-26 2019-03-26 +
811 18:45:02 ИАМлторг1А 2015-03-31 2047-08-20 28.6 9.5% 8.75% 7.89 4 0.09 2019-05-20 2019-05-20 +
812 18:45:02 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.3 10.1% 8.98% 2.23 4 0.43 2019-05-04 2019-05-04 +
813 17:32:56 МКБ БО-09 2015-03-25 2020-03-25 1.1 8.6% 10.25% 10.06% 101.89 0.1 50.83 2 41.84 1.02 2019-03-25 +
814 18:45:02 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.8 14.5% 9.00% 6.58 4 1.04 2019-05-07 2019-05-07 +
815 18:45:02 МИА БО-02 2015-03-20 2025-03-07 6.1 531.6% 8.25% 41.14 2 36.16 2019-03-15 2019-03-15 +
816 17:12:17 ГТЛК БО-04 2015-03-19 2025-03-06 6.1 8.6% 8.90% 8.87% 100.3 0.1 22.19 4 17.07 0.54 2019-03-14 2019-09-12 +
817 18:45:02 ТрансФБО31 2015-03-11 2025-02-26 6.0 10.6% 10.50% 52.36 2 48.62 2019-03-06 2019-09-04 +
818 18:45:02 ВЭБлизБ07 2015-03-05 2025-02-20 6.0 8.3% 8.34% 8.33% 100.1 41.59 2 39.99 0.50 2019-02-28 2019-08-29 +
819 18:45:02 ВЭБлизБ06 2015-03-03 2025-02-18 6.0 8.5% 8.34% 8.34% 100.01 41.59 2 40.44 2019-02-26 2019-08-27 +
820 18:45:02 РСХБ БО17 2015-02-26 2025-02-13 6.0 8.6% 8.30% 20.69 4 0 2019-05-23 2019-08-22 +
821 18:25:36 МИК БО-01 2015-02-25 2020-02-19 1.0 1 131.0% 15.00% 136.36% 11 0.0 74.79 2 0.41 0.90 2019-08-21 +
822 18:45:02 БалтЛизБО1 2015-02-20 2021-02-12 2.0 12.2% 12.95% 32.29 4 2.13 2019-05-17 +
823 18:45:02 АИЖК14-2А3 2015-02-17 2047-06-13 28.4 -48.5% 10.50% 10.08% 104.15 25.89 4 20.14 2019-03-13 2019-03-13 +
824 18:45:02 АИЖК14-2А2 2015-02-17 2047-06-13 28.4 -1.0% 10.50% 3.64% 100.6 9.04 4 7.03 2019-03-13 2019-03-13 +
825 18:45:02 ВЭБлизБ05 2015-02-17 2025-02-04 6.0 8.1% 8.09% 8.08% 100.15 40.34 2 1.99 0.95 2019-08-13 2020-02-11 +
826 18:17:29 ВЭБлизБ04 2015-02-13 2025-01-31 6.0 9.8% 8.09% 8.20% 98.7 0.0 40.34 2 2.88 0.94 2019-08-09 2020-02-07 +
827 18:45:02 РСХБ БО8 2015-02-11 2025-01-29 6.0 3.1% 15.00% 37.4 4 6.16 2019-05-08 2020-02-05 +
828 18:45:02 ОткрФКББ06 2015-01-26 2021-01-18 1.9 6.9% 0.01% 0.01% 88 0.05 2 0.01 1.91 2019-07-22 +
829 18:45:02 ОткрФКББ7 2015-01-26 2021-01-18 1.9 10.3% 0.01% 0.01% 83 0.05 2 0.01 1.91 2019-07-22 +
830 18:45:02 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.9 -16.8% 11.01% 5.83 4 3.56 2019-03-28 2019-03-28 +
831 18:45:02 БанкДРФБ04 2015-01-26 2020-01-20 0.9 8.4% 8.20% 8.20% 100 40.89 2 6.96 2019-07-22 +
832 18:45:02 РоснфтБО18 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 7.22 2019-04-22 2020-01-20 +
833 18:45:02 РоснфтБО26 2015-01-26 2021-01-18 1.9 8.8% 8.50% 8.50% 100 21.19 4 7.22 0.88 2019-04-22 2020-01-20 +
834 18:45:02 РоснфтБО19 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 7.22 2019-04-22 2020-01-20 +
835 18:45:02 РоснфтБО25 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 7.22 2019-04-22 2020-01-20 +
836 18:45:02 РоснфтБО20 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 7.22 2019-04-22 2020-01-20 +
837 18:45:02 РоснфтБО23 2015-01-26 2021-01-18 1.9 8.8% 8.50% 8.50% 100 21.19 4 7.22 0.88 2019-04-22 2020-01-20 +
838 18:45:02 РоснфтБО22 2015-01-26 2021-01-18 1.9 8.8% 8.50% 8.50% 100 21.19 4 7.22 0.88 2019-04-22 2020-01-20 +
839 18:45:02 РоснфтБО21 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 7.22 2019-04-22 2020-01-20 +
840 18:45:02 БанкДРФБ03 2015-01-22 2020-01-16 0.9 7.5% 8.20% 8.14% 100.72 40.89 2 7.86 2019-07-18 +
841 18:45:02 ОткрФКББ07 2015-01-22 2022-01-13 2.9 7.0% 0.01% 0.01% 82.2 0.05 2 0.01 2019-07-18 +
842 18:45:02 ИА ТФБ1 А 2015-01-16 2047-03-26 28.2 -31.7% 11.00% 7.4 4 4.69 2019-03-26 2019-03-26 +
843 18:45:02 ДОМ.РФ31об 2015-01-13 2034-02-01 15.0 8.0% 7.80% 7.80% 99.97 38.68 2 4.27 2019-08-01 2019-08-01 +
844 18:45:02 ТрансФБО38 2015-01-13 2024-12-31 5.9 10.7% 10.50% 52.36 2 12.66 2019-07-09 2019-07-09 +
845 18:45:02 ГСС БО-04 2014-12-30 2019-12-24 0.8 6.3% 0.10% 0.11% 95.08 0.5 2 0.16 2019-06-25 +
846 18:45:02 ВТБЛизФБО1 2014-12-30 2024-12-17 5.8 8.7% 8.45% 13.31 4 8.48 2019-03-26 2019-03-26 +
847 18:45:02 ВТБЛизФБО3 2014-12-30 2021-12-21 2.8 9.2% 8.95% 14.88 4 9.48 2019-03-26 2019-06-25 +
848 18:45:02 ВТБЛизФБО5 2014-12-30 2022-12-20 3.8 9.2% 8.95% 13.73 4 8.75 2019-03-26 2019-06-25 +
849 18:45:02 ВТБЛизФБО6 2014-12-30 2024-12-17 5.8 9.2% 8.95% 14.09 4 8.98 2019-03-26 2019-06-25 +
850 18:45:02 ВТБЛизФБО7 2014-12-30 2022-12-20 3.8 8.6% 8.45% 12.96 4 8.26 2019-03-26 2019-03-26 +
851 18:45:02 ИАВТБ2014А 2014-12-29 2057-09-07 38.7 9.3% 9.00% 6.47 4 5.46 2019-03-07 2019-03-07 +
852 18:31:58 ВТБ БО-30 2014-12-26 2024-12-13 5.8 8.9% 7.75% 7.79% 99.51 0.0 19.32 4 13.16 0.56 2019-03-22 2019-09-20 +
853 18:45:02 РСХБ БО15 2014-12-26 2024-12-13 5.8 8.4% 8.60% 8.54% 100.7 21.44 4 14.61 1.69 2019-03-22 2020-12-18 +
854 18:45:02 ИАФора14 А 2014-12-26 2047-10-15 28.7 3.9% 9.49% 5.51 4 2.27 2019-04-15 2019-04-15 +
855 18:45:02 БизнКонс 1 2014-12-26 2030-12-06 11.8 14.9% 6.00% 359.01 0.2 70.03 2023-12-15 +
856 18:45:02 БКЗФин 01 2014-12-26 2030-12-06 11.8 11.6% 6.00% 359.01 0.2 70.03 2023-12-15 +
857 18:45:02 ОткрФКББ4 2014-12-25 2023-05-04 4.2 9.3% 10.10% 10.00% 100.99 50.36 2 16.05 2019-06-25 2020-04-25 +
858 18:45:02 СтржилинБ1 2014-12-23 2021-12-14 2.8 0.0% 7.60% 16.89% 45.01 37.9 2 0 2019-06-18 +
859 18:45:02 ГТЛК БО-03 2014-12-23 2024-12-10 5.8 0.0% 10.90% 27.18 4 19.41 2019-03-19 2020-12-15 +
860 18:45:02 ИА АкБарсБ 2014-12-19 2047-05-10 28.3 0.0% 3.00% 0.5 13 0.2 2019-03-10 2019-03-10 +
861 18:45:02 ИА АкБарсА 2014-12-19 2047-05-10 28.3 0.0% 9.01% 1.5 13 0.59 2019-03-10 2019-03-10 +
862 18:45:02 ИА СБ-14 А 2014-12-17 2046-12-28 27.9 0.0% 8.99% 5.74 4 3.51 2019-03-28 2019-03-28 +
863 18:45:02 ИА СБ-14 Б 2014-12-17 2046-12-28 27.9 0.0% 2.99% 1.91 4 1.17 2019-03-28 2019-03-28 +
864 18:45:02 ИАбсолют3Б 2014-12-12 2042-09-11 23.6 0.0% 0.00% 0 4 0 2019-03-11 +
865 18:45:02 ИААбсолют3 2014-12-12 2042-09-11 23.6 6.9% 10.10% 1.53% 100.15 3.77 4 3.01 0.05 2019-03-11 2019-03-11 +
866 18:45:02 ИА ИТБ 14А 2014-12-11 2047-03-31 28.2 0.0% 9.01% 3.99 4 0.81 2019-05-03 2019-05-03 +
867 18:45:02 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.2 0.0% 3.00% 1.33 4 0.27 2019-05-03 2019-05-03 +
868 18:45:02 РоснфтБО2 2014-12-11 2024-11-28 5.8 9.3% 9.40% 46.87 2 19.83 2019-06-06 +
869 15:27:56 РоснфтБО3 2014-12-11 2024-11-28 5.8 9.2% 9.40% 9.22% 101.98 0.0 46.87 2 19.83 4.52 2019-06-06 +
870 18:45:02 РоснфтБО4 2014-12-11 2024-11-28 5.8 7.4% 9.40% 46.87 2 19.83 2019-06-06 +
871 18:45:02 РоснфтБО8 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 19.83 2019-06-06 +
872 18:45:02 РоснфтБО9 2014-12-11 2024-11-28 5.8 9.1% 9.40% 9.21% 102.06 46.87 2 19.83 4.52 2019-06-06 +
873 18:45:02 РоснфтБО14 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 19.83 2019-06-06 +
874 18:45:02 РоснфтБО10 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 19.83 2019-06-06 +
875 18:45:02 РоснфтБО11 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 19.83 2019-06-06 +
876 18:45:02 РоснфтБО12 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 19.83 2019-06-06 +
877 18:45:02 РоснфтБО13 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 19.83 2019-06-06 +
878 18:45:02 РоснфтБО15 2014-12-11 2020-12-03 1.8 8.1% 7.85% 7.85% 100 19.57 4 16.56 1.66 2019-03-07 +
879 18:45:02 РоснфтБО17 2014-12-11 2020-12-03 1.8 8.1% 7.85% 7.85% 100 19.57 4 16.56 1.66 2019-03-07 +
880 18:45:02 РоснфтБО16 2014-12-11 2020-12-03 1.8 8.1% 7.85% 7.85% 100 19.57 4 16.56 1.66 2019-03-07 +
881 18:45:02 РоснфтБО24 2014-12-11 2020-12-03 1.8 6.8% 7.85% 19.57 4 16.56 2019-03-07 +
882 18:45:02 ОткрФКББ05 2014-12-10 2020-12-02 1.8 9.8% 0.01% 0.01% 84.7 0.05 2 0.02 1.78 2019-06-05 +
883 18:45:02 ВТБ 7ИПА 2014-12-10 2044-12-06 25.9 0.0% 8.99% 7.88 4 6.75 2019-03-06 2019-03-06 +
884 18:45:02 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.9 0.0% 3.00% 2.63 4 2.25 2019-03-06 2019-03-06 +
885 18:45:02 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.3 0.0% 9.00% 10.24 4 9.79 2019-02-25 2019-05-25 +
886 18:45:02 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.3 0.0% 3.00% 3.41 4 3.26 2019-02-25 2019-05-25 +
887 18:45:02 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.5 0.0% 9.00% 8.72 4 8.15 2019-02-27 2019-05-27 +
888 18:45:02 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.5 0.0% 3.00% 2.91 4 2.72 2019-02-27 2019-05-27 +
889 18:45:02 АИЖК14-3А2 2014-12-08 2047-06-16 28.4 0.0% 3.00% 2.54 4 1.89 2019-03-16 2019-03-16 +
890 18:45:02 АИЖК14-3А1 2014-12-08 2047-06-16 28.4 0.0% 9.00% 7.63 4 5.68 2019-03-16 2019-03-16 +
891 18:45:02 ВостЭксБ 3 2014-12-04 2020-05-28 1.3 0.0% 0.00% 97 0 2 0 1.14 2019-05-30 +
892 18:45:02 ВТБЛизФБО8 2014-12-04 2021-11-25 2.8 8.9% 8.65% 5.77% 100 14.38 4 13.27 2019-02-28 2019-05-30 +
893 18:45:02 МежИнБанк3 2014-12-02 2024-11-19 5.8 0.1% 0.01% 0.05 2 0.02 2019-05-28 2019-11-26 +
894 18:45:02 УпрОтход02 2014-12-02 2025-06-01 6.3 11.1% 8.25% 82.5 1 38.88 2019-09-02 2019-09-02 +
895 18:45:02 АльфаБО-15 2014-12-02 2029-11-13 10.8 8.6% 7.35% 7.51% 97.84 36.65 2 17.32 2019-05-28 2021-05-25 +
896 18:45:02 БанкДРФБ02 2014-11-28 2019-11-22 0.8 8.9% 0.00% 93.85 0 2 0 2019-05-24 +
897 18:45:02 СОЮЗ БО-01 2014-11-28 2019-11-22 0.8 9.1% 7.55% 37.65 2 18.62 2019-05-24 +
898 18:45:02 СОЮЗ БО-06 2014-11-28 2019-11-22 0.8 7.6% 7.55% 37.65 2 18.62 2019-05-24 +
899 16:57:59 ПромНСерБ1 2014-11-27 2019-11-21 0.7 0.0% 0.00% 8.7 0.0 0 2 0 0.75 2019-05-23 +
900 18:45:02 ЮнКрБанБ11 2014-11-26 2019-11-20 0.7 9.1% 9.10% 45.38 2 22.94 2019-05-22 +
901 18:45:03 CBOM 05/25 2014-11-26 2025-05-26 6.3 0.0% 16.64% 1 647.20% 101 8250 2 3895.83 2019-05-26 +
902 18:45:02 ТрансФБО37 2014-11-24 2024-11-11 5.7 10.8% 10.50% 52.36 2 27.04 2019-05-20 2021-11-15 +
903 18:45:00 Стройтемп1 2014-11-19 2019-11-13 0.7 21.3% 9.00% 44.88 2 24.41 2019-05-15 +
904 18:45:02 НоябрПГЭ01 2014-11-18 2020-11-10 1.7 0.0% 8.50% 42.38 2 23.29 2019-05-14 +
905 18:45:02 ЛадьяФ БО2 2014-11-07 2021-10-29 2.7 7.1% 7.00% 34.9 2 21.29 2019-05-03 +
906 18:45:02 ТрансФБО36 2014-11-05 2024-10-23 5.7 0.0% 10.00% 49.86 2 30.96 2019-05-01 2021-10-27 +
907 18:45:02 ТрансФБО35 2014-10-27 2024-10-14 5.7 0.0% 10.00% 49.86 2 33.42 2019-04-22 2020-10-19 +
908 18:45:02 ТрансФБО33 2014-10-21 2024-10-08 5.6 0.0% 10.00% 49.86 2 35.07 2019-04-16 2020-10-13 +
909 18:45:02 РЖД БО-16 2014-10-21 2039-09-20 20.6 0.0% 4.10% 20.44 2 14.38 2019-04-16 2019-04-16 +
910 18:39:03 ОткрХОЛБО4 2014-10-16 2027-09-30 8.6 553.7% 12.51% 73.59% 17 0.0 311.89 0.4 231.52 0.63 2019-10-10 2019-10-10 +
911 18:45:02 ТрансФБО32 2014-10-16 2024-10-03 5.6 10.2% 10.00% 49.86 2 36.44 2019-04-11 2020-10-08 +
912 18:45:02 РСХБ БО14 2014-10-13 2024-09-30 5.6 7.1% 11.10% 10.83% 102.5 27.67 4 13.68 0.60 2019-04-08 2019-10-07 +
913 18:45:02 ТрансФБО34 2014-10-13 2024-09-30 5.6 10.7% 10.50% 52.36 2 39.12 2019-04-08 2019-10-07 +
914 18:45:02 Дельта15ИП 2014-10-10 2024-10-10 5.7 8.1% 11.92% 10.56% 112.85 29.39 4 13.72 2019-04-10 +
915 18:45:02 РСХБ БО13 2014-10-10 2024-09-27 5.6 8.4% 11.10% 10.91% 101.75 27.67 4 14.6 0.60 2019-04-05 2019-10-04 +
916 18:45:02 СоломЛес01 2014-10-08 2021-09-29 2.6 10.2% 10.00% 10.00% 100 49.86 2 38.63 2.27 2019-04-03 +
917 18:37:19 ПромсвбБО6 2014-10-02 2019-10-02 0.6 8.7% 8.45% 8.46% 99.93 0.1 42.13 2 32.87 0.59 2019-04-02 +
918 18:45:02 Дельта13ИП 2014-10-01 2024-10-01 5.6 8.3% 9.65% 48.12 2 37.81 2019-04-01 2021-10-01 +
919 18:45:02 Росбанк-А7 2014-09-30 2024-10-07 5.6 8.5% 2.00% 2.08% 96.29 10.03 2 7.73 2019-04-04 2019-10-04 +
920 18:45:02 ГПБ БО-10 2014-09-26 2024-09-26 5.6 8.1% 7.95% 7.95% 99.99 39.42 2 32.24 0.09 2019-03-26 2019-03-26 +
921 18:45:02 МОЭСК БО-4 2014-09-25 2024-09-12 5.6 9.1% 8.30% 8.37% 99.15 41.39 2 35.02 1.46 2019-03-21 2020-09-17 +
922 18:45:02 ТрансФБО28 2014-09-23 2019-09-17 0.6 10.7% 10.50% 52.36 2 44.88 2019-03-19 +
923 18:45:02 АльфаБО-13 2014-09-18 2029-08-30 10.6 7.6% 9.35% 9.26% 101 46.62 2 41.24 0.53 2019-03-14 2019-09-12 +
924 18:45:02 АльфаБО-14 2014-09-18 2029-08-30 10.6 8.7% 8.25% 8.29% 99.5 41.14 2 36.39 2.25 2019-03-14 2021-09-09 +
925 18:45:02 РегИнв 01 2014-09-18 2019-09-12 0.6 222 460.9% 10.50% 52.36 2 46.32 2019-03-14 +
926 18:14:16 ОВК Фин Б1 2014-09-16 2019-09-10 0.5 8.8% 12.00% 11.98% 100.15 0.0 59.84 2 53.59 0.05 2019-03-12 2019-03-12 +
927 18:45:02 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.5 0.0% 9.75% 24.31 4 22.44 2019-02-28 +
928 18:45:02 ТМэнерго 1 2014-09-04 2030-02-14 11.0 14.4% 6.00% 8.10% 74.1 299.18 0.2 58.68 2023-02-23 +
929 18:45:02 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.5 9.8% 0.51% 2.07% 24.68 87.58 0.1 8.73 2034-08-04 +
930 18:45:02 Русфинан12 2014-08-28 2019-08-22 0.5 6.6% 9.95% 9.79% 101.66 49.61 2 0 2019-08-22 +
931 18:45:02 ЭквилибБО2 2014-08-21 2019-08-15 0.5 17.6% 13.00% 64.82 2 2.49 2019-08-15 +
932 18:45:02 ВТБЛизФБО2 2014-08-15 2022-08-05 3.5 8.8% 8.55% 11.48 4 1.64 2019-05-10 2019-05-10 +
933 18:45:02 ЮнКрБанБ22 2014-08-12 2019-08-06 0.5 7.1% 9.00% 8.92% 100.88 44.88 2 3.95 0.45 2019-08-06 +
934 18:45:02 ЭквилибБО1 2014-08-05 2019-07-30 0.4 18.0% 13.00% 64.82 2 8.19 2019-07-30 +
935 18:45:02 ПрГарант 2 2014-07-31 2019-07-30 0.4 21.7% 7.00% 70 1 39.51 2019-07-30 +
936 18:45:02 Промкап 02 2014-07-31 2019-07-30 0.4 25.2% 7.00% 70 1 39.51 2019-07-30 +
937 18:45:02 ИНВЕКТОР 2 2014-07-31 2019-07-30 0.4 22.0% 7.00% 70 1 39.51 2019-07-30 +
938 18:45:02 ВТБЛизФБО4 2014-07-30 2024-07-17 5.4 9.2% 8.95% 12.92 4 4.12 2019-04-24 2019-04-24 +
939 15:30:23 ОткрХОЛБО3 2014-07-30 2027-07-14 8.4 699.3% 12.24% 3 598.80% 0.34 0.0 305.06 0.4 191.07 0.92 2020-01-22 2020-01-22 +
940 18:45:02 ТрансФБО30 2014-07-18 2024-07-05 5.4 10.8% 10.50% 52.36 2 11.79 2019-07-12 2019-07-12 +
941 18:45:02 Стржилинв1 2014-07-16 2019-07-10 0.4 0.0% 7.85% 8.67% 90.52 39.14 2 0 2019-07-10 +
942 18:45:02 МКБ БО-10 2014-07-10 2019-07-10 0.4 9.1% 8.50% 8.51% 99.85 42.15 2 9.78 0.38 2019-07-10 +
943 17:04:24 МКБ БО-11 2014-07-10 2019-07-10 0.4 8.6% 9.15% 9.13% 100.25 0.1 45.37 2 10.53 0.38 2019-07-10 +
944 18:45:02 Росинтруд1 2014-07-08 2026-02-05 7.0 7.9% 10.00% 10.02% 99.85 700.55 0.1 4.38 6.98 2026-02-05 +
945 18:14:00 ВТБ БО-26 2014-07-01 2020-06-23 1.3 8.1% 8.10% 8.08% 100.26 0.0 20.19 4 12.87 1.27 2019-03-26 +
946 18:45:02 ТрансФБО29 2014-06-30 2024-06-17 5.3 10.7% 10.50% 52.36 2 16.97 2019-06-24 2019-06-24 +
947 17:13:03 АшинМЗ БО1 2014-06-30 2024-06-17 5.3 89.3% 9.25% 11.15% 82.99 0.4 46.12 2 14.95 0.34 2019-06-24 2019-06-24 +
948 18:45:02 РЖД БО-19 2014-06-27 2044-05-20 25.3 0.0% 4.80% 23.93 2 8.15 2019-06-21 2019-06-21 +
949 18:45:02 БалтЛиз1 2014-06-27 2020-06-19 1.3 9.1% 9.80% 6.84% 100.3 17.1 4 11.65 2019-03-22 2019-06-21 +
950 18:45:02 ГПБ БО-09 2014-06-27 2024-06-27 5.4 8.3% 8.18% 8.18% 100 40.79 2 12.55 0.34 2019-06-27 2019-06-27 +
951 18:45:02 ИА МТСБ А 2014-06-27 2041-11-26 22.8 4.8% 10.51% 3.05 4 2.88 2019-02-26 2019-05-26 +
952 18:45:02 ИАСанр1А 2014-06-26 2044-07-28 25.5 4.2% 9.21% 1.08% 100.45 0.92 12 0.72 2019-02-28 2019-03-28 +
953 18:45:02 ЗенитБО-13 2014-06-26 2024-06-13 5.3 7.8% 7.50% 7.51% 99.94 37.4 2 12.95 0.32 2019-06-20 2019-06-20 +
954 18:45:02 ВТБ 6ИПА 2014-06-25 2043-08-14 24.6 0.0% 9.00% 7.61 4 6.6 2019-03-05 2019-03-05 +
955 18:45:02 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.6 1.3% 3.00% 2.54 4 2.2 2019-03-05 2019-03-05 +
956 18:45:02 ИАСанр2А 2014-06-23 2046-02-28 27.1 4.3% 9.53% 1.07% 100.45 0.91 12 0.7 2019-02-28 2019-03-28 +
957 18:16:55 ЗапСибКБ-2 2014-06-19 2019-12-12 0.8 9.7% 14.84% 0.14% 103.98 0.3 0.74 2 0.28 0.77 2019-06-13 +
958 18:45:51 ЭлемЛизБО3 2014-06-03 2019-05-28 0.3 14.7% 0.01% 0.01% 96.5 0.02 4 0.02 0.26 2019-02-26 +
959 18:45:02 ЕАБР09 2014-06-02 2021-05-24 2.3 9.0% 8.90% 44.38 2 21.21 2019-05-27 +
960 18:45:02 ЦентрИнБ10 2014-05-28 2019-05-22 0.2 8.3% 8.25% 41.14 2 20.79 2019-05-22 +
961 18:45:02 БашнфтБО5 2014-05-26 2024-05-13 5.2 -1.5% 7.60% 37.9 2 19.57 2019-05-20 2019-05-20 +
962 18:45:02 ГПБ БО-08 2014-05-23 2024-05-23 5.3 12.5% 7.99% 8.07% 99 39.62 2 19.7 2019-05-23 2019-05-23 +
963 18:45:02 ЮнКрБанБ21 2014-05-23 2019-05-17 0.2 6.9% 9.00% 8.96% 100.48 44.88 2 23.92 2019-05-17 +
964 18:45:02 РосбнБСО12 2014-04-30 2024-04-30 5.2 0.0% 0.04% 0.1 4 0.02 2019-04-30 +
965 18:45:02 РосбнБСО13 2014-04-30 2024-04-30 5.2 0.0% 0.03% 0.07 4 0.02 2019-04-30 +
966 18:45:02 РосбнБСО14 2014-04-30 2024-04-30 5.2 0.0% 0.02% 0.05 4 0.01 2019-04-30 +
967 18:45:02 РосбнБСО15 2014-04-30 2024-04-30 5.2 0.0% 0.01% 0.02 4 0.01 2019-04-30 +
968 18:45:02 МежИнБанк1 2014-04-29 2024-04-16 5.2 0.0% 0.01% 0.05 2 0.03 2019-04-23 2020-10-20 +
969 18:45:02 ИнТехЭл Б1 2014-04-29 2020-04-21 1.2 8.7% 8.50% 42.38 2 28.18 2019-04-23 +
970 18:45:02 НацКап Б06 2014-04-28 2019-04-22 0.2 9.3% 9.25% 46.12 2 30.92 2019-04-22 +
971 18:45:02 НацКап Б07 2014-04-28 2019-04-22 0.2 9.3% 9.25% 46.12 2 30.92 2019-04-22 +
972 18:45:02 ДОМ.РФ30об 2014-04-28 2033-03-01 14.1 7.9% 8.30% 8.22% 101 20.47 4 18.65 1.64 2019-03-01 2020-12-01 +
973 18:45:02 ТрансФБО26 2014-04-17 2019-04-11 0.1 10.6% 10.50% 52.36 2 38.26 2019-04-11 +
974 18:33:32 ПолиплБ01 2014-04-15 2019-04-09 0.1 8.6% 9.00% 9.00% 100.05 0.0 44.88 2 33.29 0.13 2019-04-09 +
975 18:45:02 АрчерФин01 2014-04-08 2027-03-23 8.1 0.0% 11.01% 1042.97 0.1 142 2027-03-23 +
976 18:33:33 ТБС 01 2014-03-31 2020-11-26 1.8 10.7% 10.00% 10.01% 99.85 0.9 49.86 2 23.01 0.27 2019-05-30 2019-05-30 +
977 18:45:02 Дельта14ИП 2014-03-27 2024-03-27 5.1 9.0% 12.00% 11.14% 107.7 29.59 4 18.41 2.31 2019-03-27 +
978 18:45:02 ИАВ 3 А 2014-03-26 2046-10-26 27.8 -8.5% 9.00% 1.15% 100.2 0.98 12 0.82 2019-02-26 2019-02-26 +
979 18:45:02 АИЖК2014А3 2014-03-25 2046-06-11 27.4 8.7% 8.50% 7.30% 100 18 4 14.4 2019-03-11 2019-03-11 +
980 18:45:02 ИАПетрок1А 2014-03-20 2046-12-09 27.9 9.0% 8.77% 0.63% 100 1.56 4 1.28 2019-03-09 2019-03-09 +
981 18:45:02 ВейлФин1 2014-03-19 2023-03-08 4.1 0.0% 10.00% 49.86 2 44.38 2019-03-13 +
982 18:45:02 Эквилиб 01 2014-03-12 2019-03-06 0.0 -15.1% 13.00% 64.82 2 60.19 2019-03-06 +
983 15:58:08 ЗенитБО-11 2014-03-06 2019-02-28 0.0 7.6% 7.50% 7.50% 100 0.1 37.4 2 35.96 0.02 2019-02-28 +
984 18:45:02 ИА АТБ 2 А 2014-02-19 2046-10-01 27.7 7.7% 8.99% 1.51% 100.25 3.74 4 1.08 2019-04-26 2019-04-26 +
985 18:14:59 РоснефтьБ1 2014-02-18 2024-02-06 5.0 8.8% 8.90% 8.84% 100.69 5.4 44.38 2 2.19 2.67 2019-08-13 2022-02-08 +
986 11:55:54 РоснефтьБ7 2014-02-18 2024-02-06 5.0 8.9% 8.90% 8.86% 100.5 18.4 44.38 2 2.19 2.67 2019-08-13 2022-02-08 +
987 18:45:02 ОткрФКББ04 2014-02-14 2020-02-07 1.0 11.0% 0.01% 0.01% 90.5 0.05 2 0 0.96 2019-08-09 +
988 18:45:02 ВЭБлизБ01 2014-01-28 2024-01-16 4.9 0.0% 8.18% 40.79 2 6.72 2019-07-23 2020-01-21 +
989 18:45:00 ИА Кама 01 2014-01-21 2043-12-31 24.9 0.0% 0.00% 85 0 2 0 2019-06-15 +
990 18:45:02 Финстоун01 2014-01-16 2024-01-04 4.9 11.2% 0.00% 0 0.2 111.79 2024-01-04 2020-01-09 +
991 18:45:02 СвязБанкБ9 2013-12-25 2021-12-25 2.8 7.4% 6.00% 29.92 2 9.53 2019-06-25 2019-12-25 +
992 18:45:02 ИА ПСПб А 2013-12-24 2041-07-15 22.5 2.9% 8.50% 4.98 4 2.05 2019-04-15 2019-04-15 +
993 18:45:02 ВСИА2012 А 2013-12-24 2046-08-11 27.6 9.0% 8.75% 1.98% 100 4.84 4 0.54 2019-05-11 2019-05-11 +
994 18:45:02 ВСИА2012 Б 2013-12-24 2046-08-11 27.6 0.0% 11.00% 26.82 4 3.01 2019-05-11 2019-05-11 +
995 18:45:02 РоснефтьБ6 2013-12-23 2023-12-11 4.8 7.1% 8.50% 8.46% 100.45 42.38 2 15.37 0.32 2019-06-17 2019-06-17 +
996 18:45:02 РоснефтьБ5 2013-12-23 2023-12-11 4.8 5.3% 8.50% 8.42% 100.99 42.38 2 15.37 0.32 2019-06-17 2019-06-17 +
997 18:45:02 РЖД БО-10 2013-12-18 2028-11-29 9.8 0.0% 4.50% 22.44 2 8.75 2019-06-12 2019-06-12 +
998 18:45:02 ВТБ 5ИПА 2013-12-18 2046-09-18 27.7 0.0% 9.01% 5.98 4 5.31 2019-03-03 2019-03-03 +
999 18:45:02 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.7 1.0% 3.00% 1.99 4 1.77 2019-03-03 2019-03-03 +
1000 18:45:02 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.8 0.0% 4.50% 11.22 4 9.37 2019-03-08 2019-03-08 +
1001 18:45:02 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.8 0.0% 4.50% 11.22 4 9.37 2019-03-08 2019-03-08 +
1002 18:45:02 АИЖ11А1/13 2013-12-12 2046-06-22 27.4 0.0% 9.00% 5.62 4 3.81 2019-03-22 2019-03-22 +
1003 18:45:02 АИЖ11А2/13 2013-12-12 2046-06-22 27.4 3.0% 2.99% 1.87 4 1.27 2019-03-22 2019-03-22 +
1004 18:45:02 ОВК Фин01 2013-12-04 2021-11-24 2.8 10.5% 6.34% 6.40% 98.99 31.61 2 14.76 0.26 2019-05-29 2019-05-29 +
1005 18:45:02 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.8 0.0% 8.35% 20.82 4 19.67 2019-02-26 +
1006 18:45:02 ВертолетБ2 2013-11-28 2023-11-16 4.7 8.7% 7.50% 7.81% 96 37.4 2 18.7 2019-05-23 +
1007 18:45:02 ГазпромБ19 2013-11-27 2043-10-21 24.7 0.0% 4.50% 22.44 2 11.34 2019-05-22 2019-05-22 +
1008 18:45:02 ГазпромБ20 2013-11-27 2043-10-21 24.7 0.0% 4.50% 22.44 2 11.34 2019-05-22 2019-05-22 +
1009 18:45:02 РСГ-ФинБ01 2013-11-26 2025-11-11 6.7 13.8% 10.45% 10.67% 97.98 52.11 2 26.63 0.72 2019-05-21 2019-11-19 +
1010 18:45:02 РЖД-30 обл 2013-11-26 2028-11-07 9.7 8.1% 7.65% 7.67% 99.8 38.15 2 19.49 0.72 2019-05-21 2019-11-19 +
1011 18:45:02 РСХБ 23 2013-11-22 2023-11-10 4.7 8.6% 8.85% 8.76% 101 44.13 2 23.52 2.43 2019-05-17 2021-11-12 +
1012 18:45:02 ИРКУТ БО-4 2013-11-18 2023-11-06 4.7 9.2% 9.00% 8.99% 100.1 44.88 2 24.9 2.41 2019-05-13 2021-11-08 +
1013 18:45:02 РЖД БО-15 2013-11-11 2038-10-11 19.7 0.0% 4.40% 21.94 2 13.02 2019-05-06 2019-05-06 +
1014 18:45:02 УпрОтход01 2013-11-07 2024-05-07 5.2 13.7% 8.25% 82.5 1 65.55 2019-05-07 2019-05-07 +
1015 18:45:02 ОткрФКБ9 2013-10-24 2023-11-11 4.7 9.4% 8.00% 8.06% 99.2 40.33 2 25.42 0.67 2019-04-30 2019-10-31 +
1016 18:45:02 ГеотекС 1 2013-10-23 2019-10-16 0.6 37.2% 10.75% 6.77% 96.9 16.35 4 6.47 0.15 2019-04-17 2019-04-17 +
1017 18:45:02 ГПБ БО-07 2013-10-22 2023-10-22 4.7 8.6% 8.24% 8.24% 99.95 41.09 2 27.54 0.16 2019-04-22 2019-04-22 +
1018 18:45:02 ДельтКрБО5 2013-10-21 2023-10-21 4.7 8.5% 9.85% 9.70% 101.6 49.12 2 33.19 1.10 2019-04-21 2020-04-21 +
1019 18:45:02 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.6 0.0% 4.80% 11.97 4 5 2019-04-15 2019-04-15 +
1020 18:45:02 ЕАБР08 2013-10-16 2020-10-07 1.6 8.1% 8.20% 8.17% 100.35 40.89 2 30.1 1.51 2019-04-10 +
1021 18:44:34 ТГК-2 БО-2 2013-10-16 2019-04-26 0.2 9.9% 12.00% 1.49% 100.36 0.7 7.48 2 4.85 0.17 2019-04-26 +
1022 18:45:02 РЖД БО-13 2013-10-14 2033-09-19 14.6 0.0% 4.10% 20.44 2 15.28 2019-04-08 2019-04-08 +
1023 18:25:42 ВТБ БО-43 2013-10-11 2023-09-29 4.6 7.9% 7.25% 7.26% 99.84 20.0 18.08 4 9.53 0.36 2019-04-05 2019-07-05 +
1024 18:45:02 СилМашины2 2013-10-10 2023-09-28 4.6 5.4% 9.30% 8.77% 106 46.37 2 35.67 1.48 2019-04-04 2020-10-01 +
1025 18:45:02 РЕСОЛизБ01 2013-10-03 2023-09-21 4.6 10.3% 9.25% 46.12 2 37.25 2019-03-28 2019-03-28 +
1026 18:45:02 ЕАБР06 2013-10-02 2020-09-23 1.6 7.4% 7.30% 36.4 2 29.6 2019-03-27 +
1027 18:45:02 ЕАБР07 2013-10-02 2020-09-23 1.6 29.3% 8.75% 11.34% 77.16 43.63 2 35.48 2019-03-27 +
1028 18:45:02 ЕвропланБ1 2013-10-02 2019-09-25 0.6 9.7% 9.50% 9.50% 100 47.37 2 38.52 2019-03-27 +
1029 18:45:02 РСХБ 22 2013-09-30 2023-09-18 4.6 12.9% 6.60% 32.91 2 27.12 0.09 2019-03-25 2019-03-25 +
1030 18:33:19 ОткрФКББ02 2013-09-24 2025-09-24 6.6 9.8% 0.01% 0.02% 54 0.1 0.05 2 0.04 6.61 2019-03-24 +
1031 18:45:02 РЖД БО-12 2013-09-12 2033-08-18 14.5 0.0% 3.50% 17.45 2 16.11 2019-03-07 2019-03-07 +
1032 18:45:02 АИЖК-13 А2 2013-08-27 2045-09-09 26.6 -3.1% 9.00% 7.34% 100.5 18.18 4 14.95 2019-03-09 2019-03-09 +
1033 18:45:02 Uranium 02 2013-08-23 2023-08-11 4.5 8.6% 10.25% 10.00% 102.5 51.11 2 1.68 1.41 2019-08-16 2020-08-14 +
1034 13:33:10 СУЭК-Фин05 2013-08-22 2023-08-10 4.5 10.7% 8.25% 8.33% 99 0.2 41.14 2 1.58 0.48 2019-08-15 2019-08-15 +
1035 18:45:02 ОткрХОЛ 6 2013-08-15 2028-07-27 9.5 1 511.1% 11.50% 114 977.23% 0.01 257.99 0.4 175.96 2019-11-07 2019-11-07 +
1036 18:45:02 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.5 0.0% 5.30% 13.21 4 2.32 2019-05-07 2019-05-07 +
1037 18:45:02 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.5 0.0% 5.30% 13.21 4 2.32 2019-05-07 2019-05-07 +
1038 18:45:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.4 0.0% 0.00% 0.2 0 1 0 2019-07-30 +
1039 18:45:02 РСХБ 21 2013-07-30 2023-07-18 4.4 7.0% 7.40% 7.33% 100.99 36.9 2 6.08 1.81 2019-07-23 2021-01-19 +
1040 18:45:02 ЕАБР05 2013-07-24 2020-07-15 1.4 3.0% 9.50% 47.37 2 9.37 2019-07-17 2019-07-17 +
1041 13:27:27 ПраймФ 01 2013-07-23 2021-07-13 2.4 281 250.0% 10.56% 105 609.34% 0.01 0.0 52.66 2 10.7 0.40 2019-07-16 2019-07-16 +
1042 16:38:59 УВЗ Б01 2013-07-18 2020-07-09 1.4 9.8% 8.75% 8.78% 99.7 0.0 43.63 2 10.07 0.38 2019-07-11 2019-07-11 +
1043 16:44:02 УВЗ Б02 2013-07-18 2020-07-09 1.4 9.1% 8.75% 8.76% 99.94 0.1 43.63 2 10.07 0.38 2019-07-11 2019-07-11 +
1044 18:45:02 НацСтдБО-2 2013-07-18 2023-07-18 4.4 8.7% 8.50% 8.50% 100 42.15 2 7.92 2019-07-18 2020-01-18 +
1045 17:12:51 ОткрФКББ03 2013-07-16 2025-07-16 6.4 10.1% 0.01% 0.02% 54 0.0 0.05 2 0.01 6.41 2019-07-16 +
1046 18:45:02 ДержаваБ01 2013-07-10 2023-07-10 4.4 75.8% 9.00% 22.19 4 10.36 2019-04-10 2019-04-10 +
1047 18:45:02 РЖД БО-09 2013-06-27 2028-06-08 9.3 0.0% 4.80% 23.93 2 8.28 2019-06-20 2019-06-20 +
1048 18:45:02 ДОМ.РФ26об 2013-06-25 2029-11-01 10.7 -1.6% 15.30% 37.31 4 8.38 2019-05-01 2020-02-01 +
1049 18:45:02 Экспобанк3 2013-06-25 2019-07-12 0.4 7.9% 8.00% 20.16 4 9.42 2019-04-11 +
1050 18:45:02 Совком 02 2013-06-18 2021-06-24 2.3 7.6% 7.50% 37.6 2 12.53 2019-06-23 +
1051 18:45:02 Роснефть06 2013-06-11 2023-05-30 4.3 8.9% 7.00% 34.9 2 15.15 2019-06-04 +
1052 18:45:02 Роснефть09 2013-06-11 2023-05-30 4.3 7.1% 7.00% 34.9 2 15.15 2019-06-04 +
1053 18:45:02 Роснефть10 2013-06-11 2023-05-30 4.3 7.4% 7.00% 7.07% 99 34.9 2 15.15 2019-06-04 +
1054 18:45:02 ТКБ БО-2 2013-06-11 2023-05-30 4.3 9.1% 9.00% 44.88 2 19.48 2019-06-04 2019-06-04 +
1055 18:45:02 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.3 0.0% 4.50% 11.22 4 9.86 2019-03-04 2019-06-03 +
1056 18:45:02 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.3 0.0% 4.50% 11.22 4 9.86 2019-03-04 2019-06-03 +
1057 18:45:02 РЖД БО-18 2013-06-05 2043-04-29 24.3 0.0% 4.50% 22.44 2 10.48 2019-05-29 2019-05-29 +
1058 18:45:02 ВТБ 4ИПА 2013-05-23 2044-09-01 25.6 0.0% 9.11% 5.99 4 5.45 2019-03-01 +
1059 18:45:02 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.6 0.0% 3.04% 2 4 1.82 2019-03-01 +
1060 18:45:02 ВерЦемЗав1 2013-05-14 2021-05-04 2.2 10.7% 0.50% 0.62% 81 1.25 4 0.22 2019-05-07 +
1061 10:30:58 ОткрХОЛ 5 2013-05-14 2028-04-25 9.2 1 384.5% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 192.77 0.70 2019-11-05 2019-11-05 +
1062 18:45:02 ДОМ.РФ25об 2013-04-29 2026-10-01 7.6 8.9% 6.70% 6.71% 99.8 16.52 4 9.36 2019-04-01 2019-04-01 +
1063 18:45:02 РСХБ 20 2013-04-23 2023-04-11 4.1 9.1% 6.60% 6.62% 99.66 32.91 2 23.15 0.15 2019-04-16 2019-04-16 +
1064 18:45:02 УБРиР БО-5 2013-04-19 2020-04-10 1.1 14.9% 0.10% 0.10% 98.17 0.5 2 0.36 2019-04-12 2019-04-12 +
1065 18:45:02 ОбКонФ БО1 2013-04-15 2023-04-03 4.1 8.0% 8.00% 39.89 2 29.81 2019-04-08 2021-04-05 +
1066 18:45:02 РЖД-28 обл 2013-04-09 2028-03-21 9.1 8.1% 8.20% 8.18% 100.3 40.89 2 31.9 1.05 2019-04-02 2020-03-31 +
1067 18:45:02 РЕСО-Гар03 2013-04-05 2023-03-24 4.1 7.0% 11.75% 11.70% 100.44 58.59 2 47 0.10 2019-03-29 2019-03-29 +
1068 18:45:02 МТС БО-01 2013-04-03 2023-03-22 4.1 9.0% 6.85% 6.99% 98 34.16 2 27.78 1.04 2019-03-27 2020-03-25 +
1069 18:45:02 Европлан-5 2013-04-02 2019-03-26 0.1 9.3% 9.30% 9.30% 100 46.37 2 37.96 2019-03-26 +
1070 13:13:09 Роснефть07 2013-03-22 2023-03-10 4.1 8.6% 7.30% 7.58% 96.3 0.1 36.4 2 32 3.46 2019-03-15 +
1071 16:26:47 Роснефть08 2013-03-22 2023-03-10 4.1 9.1% 7.30% 7.70% 94.8 0.2 36.4 2 32 3.45 2019-03-15 +
1072 18:45:02 Лента 1 об 2013-03-12 2020-03-03 1.0 5.2% 0.10% 0.5 2 0.47 1.03 2019-03-05 +
1073 18:45:02 Лента 2 об 2013-03-12 2020-03-03 1.0 -49.2% 11.00% 10.73% 102.51 54.85 2 51.23 2019-03-05 2019-03-05 +
1074 13:58:23 Лента 3 об 2013-03-05 2020-02-25 1.0 6.7% 0.10% 0.11% 93.77 0.0 0.5 2 0.48 1.01 2019-02-26 +
1075 18:45:02 РусГидро07 2013-02-14 2023-02-02 4.0 8.2% 0.10% 0.14% 73.61 0.5 2 0.04 3.95 2019-08-08 +
1076 18:23:27 РусГидро08 2013-02-14 2023-02-02 4.0 8.5% 0.10% 0.14% 72.75 0.0 0.5 2 0.04 3.95 2019-08-08 +
1077 18:42:41 Башнефть06 2013-02-12 2023-01-31 4.0 8.7% 7.70% 7.91% 97.39 0.1 38.39 2 3.38 3.46 2019-08-06 +
1078 18:45:02 Башнефть07 2013-02-12 2023-01-31 4.0 7.3% 8.85% 8.72% 101.5 44.13 2 3.88 0.93 2019-08-06 2020-02-04 +
1079 15:00:03 Башнефть08 2013-02-12 2023-01-31 4.0 8.7% 7.70% 7.92% 97.2 0.0 38.39 2 3.38 3.46 2019-08-06 +
1080 18:45:02 Башнефть09 2013-02-12 2023-01-31 4.0 8.3% 8.85% 8.79% 100.65 44.13 2 3.88 0.93 2019-08-06 2020-02-04 +
1081 18:45:02 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.9 8.8% 7.65% 7.89% 96.95 38.15 2 4.19 3.45 2019-08-02 +
1082 18:45:02 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.9 8.9% 7.65% 7.93% 96.5 38.15 2 4.19 3.45 2019-08-02 +
1083 18:45:02 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.9 9.7% 8.00% 8.10% 98.76 39.89 2 7.45 0.88 2019-07-19 2020-01-17 +
1084 18:45:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.8 0.0% 0.00% 0 1 0 2019-06-20 +
1085 18:39:15 ОткрХОЛ 4 2012-12-26 2027-12-08 8.8 490.7% 12.02% 95.74% 12.56 0.0 269.81 0.4 170.44 0.82 2019-12-18 2019-12-18 +
1086 18:45:02 ГлДорога 6 2012-12-12 2028-11-22 9.8 38.0% 4.00% 5.00% 80 39.89 1 8.55 0.78 2019-12-04 2019-12-04 +
1087 18:45:02 Правоурми1 2012-12-11 2019-12-26 0.8 9.2% 9.00% 9.00% 100 59.92 2 14.05 0.82 2019-08-26 +
1088 16:25:59 АгроКомБО1 2012-12-10 2022-12-08 3.8 13 574.4% 0.10% 5.03% 1.99 0.0 1 1 0.2 0.80 2019-12-09 2019-12-09 +
1089 18:45:02 ДОМ.РФ24об 2012-12-05 2022-11-01 3.7 7.2% 7.75% 7.71% 100.5 18.9 4 4.25 2019-05-01 2019-11-01 +
1090 18:45:02 АИЖ11А1/12 2012-11-28 2045-05-25 26.3 0.0% 9.00% 4.51 4 4.32 2019-02-25 2019-05-25 +
1091 18:45:02 АИЖ11А2/12 2012-11-28 2045-05-25 26.3 3.0% 2.99% 1.5 4 1.44 2019-02-25 2019-05-25 +
1092 14:57:38 Меркурий-1 2012-11-27 2019-11-28 0.8 596.0% 0.00% 18 0.0 0 0 0 0.77 0000-00-00 +
1093 18:45:02 ГлДорога 7 2012-11-20 2029-10-30 10.7 38.8% 4.00% 4.94% 81 39.89 1 10.96 2019-11-12 2019-11-12 +
1094 18:45:02 ВолгСпорт2 2012-10-30 2024-02-29 5.0 8.8% 9.00% 90 1 42.9 2019-08-31 2019-08-31 +
1095 18:02:39 Роснефть04 2012-10-29 2022-10-17 3.7 8.7% 7.90% 8.06% 98 0.0 39.39 2 26.41 3.16 2019-04-22 +
1096 15:58:57 Роснефть05 2012-10-29 2022-10-17 3.7 8.8% 7.90% 8.07% 97.88 0.4 39.39 2 26.41 3.16 2019-04-22 +
1097 15:21:55 ПочтаРос03 2012-10-26 2019-10-18 0.7 7.7% 9.45% 9.42% 100.27 0.0 47.12 2 32.36 0.15 2019-04-19 2019-04-19 +
1098 18:45:02 ПочтаРос04 2012-10-26 2019-10-18 0.7 7.1% 9.35% 9.21% 101.5 46.62 2 32.02 0.63 2019-04-19 +
1099 15:59:40 РСХБ 18 2012-10-25 2022-10-13 3.7 8.7% 9.35% 9.34% 100.1 0.0 46.62 2 32.28 0.15 2019-04-18 2019-04-18 +
1100 18:45:02 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.6 8.6% 7.40% 7.71% 96 36.9 2 25.75 2019-04-17 2024-04-10 +
1101 18:45:02 РСХБ 17 2012-10-23 2022-10-11 3.6 8.4% 8.20% 8.21% 99.9 40.89 2 28.76 1.53 2019-04-16 2020-10-13 +
1102 18:45:02 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.6 8.7% 9.75% 9.52% 102.4 48.62 2 35.53 1.91 2019-04-11 2021-04-08 +
1103 18:45:02 ГПБ 11 2012-10-18 2019-10-10 0.6 7.5% 6.20% 6.24% 99.31 30.92 2 22.59 0.62 2019-04-11 +
1104 18:45:02 ГПБ 12 2012-10-18 2022-10-06 3.6 7.4% 7.52% 37.5 2 27.4 2019-04-11 +
1105 18:45:02 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.6 8.0% 9.80% 9.69% 101.13 48.87 2 37.32 0.59 2019-04-05 2019-10-04 +
1106 18:45:02 ОткрХОЛ 3 2012-10-05 2027-09-17 8.6 920.6% 10.71% 425.08% 2.52 240.36 0.4 149.18 2019-12-27 2019-12-27 +
1107 18:45:02 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.6 7.9% 9.00% 8.94% 100.7 44.88 2 36.74 0.59 2019-03-26 2019-10-01 +
1108 18:45:02 РЕСО-Гар02 2012-09-25 2022-09-13 3.6 0.0% 0.02% 0.1 2 0.09 2019-03-19 +
1109 18:45:02 ВТБ 3ИПА 2012-09-14 2044-09-15 25.7 0.0% 9.10% 4.41 4 4.07 2019-02-28 +
1110 18:45:02 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.7 0.0% 3.03% 1.47 4 1.36 2019-02-28 +
1111 18:45:02 МСП Банк 2 2012-08-23 2022-08-11 3.5 7.9% 7.50% 37.4 2 1.44 2019-08-15 2021-02-11 +
1112 18:45:02 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.4 18.3% 6.80% 7.11% 95.67 33.91 2 4.1 0.44 2019-07-31 2019-07-31 +
1113 13:07:58 АгроКомп01 2012-07-30 2019-07-29 0.4 94 325.6% 0.10% 1.92% 5.2 0.0 1 1 0.57 0.43 2019-07-29 +
1114 18:45:02 АИЖК-12 А2 2012-07-27 2044-01-22 25.0 8.9% 8.99% 2.00% 100.05 4.93 4 1.64 2019-04-22 2019-04-22 +
1115 16:00:34 РЖД-32 обл 2012-07-20 2032-06-25 13.4 21.8% 5.90% 6.23% 94.76 0.1 29.42 2 6.63 0.38 2019-07-12 2019-07-12 +
1116 18:45:02 УпрОтходНН 2012-06-27 2022-06-15 3.3 15.7% 6.50% 32.41 2 11.4 2019-06-19 2019-06-19 +
1117 18:45:02 ФинСтанд01 2012-06-01 2020-05-22 1.3 0.0% 10.48% 208.96 0.5 1587.1489 2020-05-22 +
1118 18:45:02 ФСК ЕЭС-12 2012-04-27 2019-04-19 0.2 -1.6% 8.10% 7.98% 101.5 40.39 2 27.74 0.15 2019-04-19 +
1119 18:45:02 СвязьБанк4 2012-04-25 2022-04-13 3.1 15.1% 7.03% 7.11% 98.91 35.05 2 24.46 2019-04-17 2019-04-17 +
1120 18:45:02 СвязьБанк5 2012-04-19 2022-04-07 3.1 7.0% 6.98% 34.8 2 25.43 2019-04-11 2019-04-11 +
1121 14:56:43 iРОСНАНО 4 2012-04-18 2019-04-10 0.1 0.0% 5.60% 5.61% 99.79 0.0 27.92 2 20.56 0.13 2019-04-10 +
1122 16:02:57 iРОСНАНО 5 2012-04-18 2019-04-10 0.1 0.0% 5.60% 5.62% 99.59 0.0 27.92 2 20.56 0.13 2019-04-10 +
1123 18:33:18 СПбТел 07 2012-04-17 2022-04-05 3.1 9.3% 9.95% 9.72% 102.38 0.1 49.61 2 36.8 2.67 2019-04-09 +
1124 11:44:47 РСХБ 16 2012-04-16 2022-04-04 3.1 7.6% 6.60% 6.61% 99.89 0.0 32.91 2 24.59 0.12 2019-04-08 2019-04-08 +
1125 17:47:12 ДОМ.РФ21об 2012-04-09 2020-02-15 1.0 9.0% 8.80% 1.32% 100.1 0.0 3.22 4 0.22 0.95 2019-05-15 +
1126 18:45:02 МСП Банк 1 2012-03-29 2022-03-17 3.1 7.7% 7.00% 34.9 2 29.53 2019-03-21 2021-03-18 +
1127 18:45:02 ВымпелКом2 2012-03-26 2022-03-14 3.1 8.3% 7.00% 7.08% 98.84 34.9 2 30.11 1.01 2019-03-18 2020-03-16 +
1128 18:45:02 МЕТАЛИНВ 6 2012-03-22 2022-03-10 3.1 6.7% 0.01% 0.01% 82 0.05 2 0.04 2019-03-14 +
1129 18:45:02 ВымпелКом1 2012-03-20 2022-03-08 3.0 9.3% 7.00% 7.15% 97.92 34.9 2 31.26 1.00 2019-03-12 2020-03-10 +
1130 18:33:28 ВымпелКом4 2012-03-20 2022-03-08 3.0 8.7% 7.00% 7.10% 98.54 0.9 34.9 2 31.26 1.00 2019-03-12 2020-03-10 +
1131 18:45:02 МЕТАЛИНВ 5 2012-03-19 2022-03-07 3.0 0.0% 0.01% 0.01% 99.99 0.05 2 0.04 2019-03-11 +
1132 18:45:02 МЕТАЛИНВ 1 2012-03-19 2022-03-07 3.0 10.0% 0.01% 0.01% 74.99 0.05 2 0.04 2019-03-11 +
1133 18:44:05 ВЭБ.РФ 21 2012-03-13 2032-02-17 13.0 9.0% 10.00% 10.00% 100 5.0 49.86 2 46.58 2.60 2019-03-05 2022-03-01 +
1134 18:45:02 ЗСД 03 2012-03-02 2032-02-06 13.0 9.1% 9.84% 49.07 2 48.8 2019-08-23 +
1135 18:45:02 ЗСД 04 2012-03-02 2032-02-06 13.0 9.1% 9.84% 49.07 2 48.8 2019-08-23 +
1136 18:45:02 ЗСД 05 2012-03-02 2032-02-06 13.0 9.1% 9.84% 49.07 2 48.8 2019-08-23 +
1137 18:45:02 ТГК-1 04 2012-02-27 2022-02-14 3.0 5.9% 5.80% 28.92 2 0.48 2019-08-19 2019-08-19 +
1138 18:45:02 Башнефть04 2012-02-17 2022-02-04 3.0 7.0% 7.00% 6.98% 100.25 34.9 2 2.49 2.72 2019-08-09 +
1139 18:45:02 СПбТел 05 2012-02-13 2022-01-31 3.0 9.3% 10.70% 10.29% 104 53.35 2 4.98 2.60 2019-08-05 +
1140 18:45:02 СПбТел 04 2012-02-13 2022-01-31 3.0 9.4% 10.70% 10.49% 102 53.35 2 4.98 1.38 2019-08-05 2020-08-03 +
1141 18:44:09 ОткрХОЛ 2 2011-12-29 2026-12-10 7.8 881.6% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 198.24 0.82 2019-12-19 2019-12-19 +
1142 18:45:02 ТГК-1 03 2011-12-27 2021-12-14 2.8 4.0% 4.00% 19.95 2 7.12 2019-06-18 2019-06-18 +
1143 18:45:02 СвязьБанк3 2011-12-22 2021-12-09 2.8 7.2% 7.12% 35.5 2 13.65 2019-06-13 2019-06-13 +
1144 18:45:02 АИЖ11-1А1 2011-12-21 2044-02-15 25.1 0.0% 8.98% 2.13 4 0.14 2019-05-15 2019-05-15 +
1145 18:45:02 АИЖ11-1А2 2011-12-21 2044-02-15 25.1 3.0% 2.99% 0.71 4 0.05 2019-05-15 2019-05-15 +
1146 18:45:02 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.8 7.7% 8.50% 8.48% 100.23 42.38 2 18.63 2019-06-03 2019-06-03 +
1147 18:45:02 Uranium 01 2011-12-07 2021-11-24 2.8 0.0% 0.00% 0 2 0 2019-05-29 +
1148 18:45:02 РСХБ 15 2011-11-08 2021-10-26 2.7 8.0% 8.00% 7.98% 100.19 39.89 2 24.99 1.13 2019-04-30 2020-04-28 +
1149 18:45:02 ВЭБлизинг9 2011-11-02 2021-10-20 2.7 8.3% 10.10% 9.97% 101.25 50.36 2 33.21 0.64 2019-04-24 2019-10-23 +
1150 18:45:02 ВЭБлизинг8 2011-11-01 2021-10-19 2.7 8.3% 10.10% 9.98% 101.23 50.36 2 33.48 0.64 2019-04-23 2019-10-22 +
1151 18:45:02 СЗКК 03 2011-10-21 2031-09-26 12.6 22.9% 6.06% 29.67 2 21.52 2019-04-12 2019-04-12 +
1152 18:45:02 СЗКК 04 2011-10-21 2031-09-26 12.6 32.4% 6.06% 29.67 2 21.52 2019-04-12 2019-04-12 +
1153 18:45:02 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.6 7.7% 9.85% 49.12 2 40.21 1.02 2019-03-26 2020-03-24 +
1154 18:45:02 ВТБ 2ИПА 2011-09-21 2043-11-26 24.8 0.0% 9.11% 3.81 4 3.6 2019-02-26 +
1155 18:45:02 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.8 0.0% 3.04% 1.27 4 1.2 2019-02-26 +
1156 18:45:02 АИЖК-11 А2 2011-07-19 2043-09-15 24.6 -15.3% 9.00% 3.2 4 2.42 2019-03-15 2019-03-15 +
1157 18:45:02 РСХБ 13 2011-07-15 2021-07-02 2.4 -26.2% 7.80% 6.78% 115 38.89 2 10.26 0.37 2019-07-05 2019-07-05 +
1158 18:45:02 РСХБ 12 2011-07-14 2021-07-01 2.4 -5.4% 7.80% 7.43% 104.94 38.89 2 10.47 2019-07-04 2019-07-04 +
1159 18:45:02 РСХБ 14 2011-07-12 2021-06-29 2.4 8.2% 7.80% 7.81% 99.9 38.89 2 10.9 0.36 2019-07-02 2019-07-02 +
1160 12:10:36 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.3 8.6% 8.50% 8.49% 100.15 1.0 42.38 2 13.51 2.14 2019-06-25 +
1161 18:45:02 СПбТел 01 2011-06-24 2021-06-11 2.3 8.7% 8.50% 8.50% 99.99 42.38 2 16.07 2.11 2019-06-14 +
1162 18:45:02 СПбТел 02 2011-06-24 2021-06-11 2.3 9.0% 11.30% 11.22% 100.7 56.35 2 21.36 0.31 2019-06-14 2019-06-14 +
1163 18:45:02 СПбТел 03 2011-06-24 2021-06-11 2.3 8.0% 11.30% 11.19% 100.99 56.35 2 21.36 0.31 2019-06-14 2019-06-14 +
1164 18:45:02 НефГазХол6 2011-06-17 2021-06-04 2.3 63.4% 9.75% 10.96% 88.99 48.62 2 20.3 0.29 2019-06-07 2019-06-07 +
1165 18:45:02 НефГазХол4 2011-06-14 2021-06-01 2.3 66.3% 9.75% 10.98% 88.83 48.62 2 21.1 0.28 2019-06-04 2019-06-04 +
1166 18:45:02 Мечел 19об 2011-06-14 2021-06-01 2.3 0.0% 10.10% 5.24% 96.29 25.17 2 11.5 1.08 2019-06-04 +
1167 18:45:02 Мечел 17об 2011-06-09 2021-05-27 2.3 0.0% 10.10% 5.26% 95.91 25.17 2 12.23 1.07 2019-05-30 +
1168 18:45:02 Мечел 18об 2011-06-09 2021-05-27 2.3 0.0% 10.10% 5.26% 96 25.17 2 12.23 1.07 2019-05-30 +
1169 18:45:02 ЗСД 01 2011-06-07 2031-05-13 12.3 10.4% 10.44% 10.24% 102 52.06 2 24.6 2019-05-28 +
1170 18:45:02 ЗСД 02 2011-06-07 2031-05-13 12.3 10.7% 10.44% 52.06 2 24.6 2019-05-28 +
1171 13:47:09 Акрон 04 2011-05-31 2021-05-18 2.2 7.4% 10.20% 9.87% 103.39 0.0 50.86 2 25.99 1.17 2019-05-21 2020-05-19 +
1172 11:43:42 Акрон 05 2011-05-31 2021-05-18 2.2 8.5% 10.20% 9.99% 102.1 0.0 50.86 2 25.99 1.17 2019-05-21 2020-05-19 +
1173 18:45:02 РусГидро01 2011-04-25 2021-04-12 2.1 8.1% 9.50% 9.22% 103 47.37 2 33.58 2019-04-15 +
1174 18:45:02 РусГидро02 2011-04-25 2021-04-12 2.1 8.1% 9.50% 9.22% 103 47.37 2 33.58 1.93 2019-04-15 +
1175 11:27:52 РУСАЛБАл08 2011-04-18 2021-04-05 2.1 14.0% 9.00% 9.05% 99.44 0.0 44.88 2 33.53 0.12 2019-04-08 2019-04-08 +
1176 18:45:02 ВЭБлизинг3 2011-04-15 2021-04-02 2.1 8.7% 7.27% 7.45% 97.6 36.25 2 27.69 1.94 2019-04-05 +
1177 18:45:02 ВЭБлизинг4 2011-04-15 2021-04-02 2.1 8.8% 7.27% 7.46% 97.5 36.25 2 27.69 1.95 2019-04-05 +
1178 18:45:02 ВЭБлизинг5 2011-04-15 2021-04-02 2.1 9.3% 7.27% 7.53% 96.5 36.25 2 27.69 1.94 2019-04-05 +
1179 18:45:02 ДОМ.РФ18об 2011-04-05 2023-07-15 4.4 1.6% 6.70% 6.57% 102 16.52 4 6.79 0.39 2019-04-15 2019-07-15 +
1180 18:45:02 ВолгСпорт1 2011-04-04 2022-04-04 3.1