котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:02 ДиалексП01 2021-08-21 2.6 0.0% 13.00% 256438.36 2 189479.45 2019-03-05 +
2 18:45:02 ОбувьрусБ7 2022-01-20 3.0 0.0% 13.80% 68810.96 4 63517.81 2019-01-24 2020-01-23 +
3 18:45:02 СтруктИнв1   2023-09-01 4.6 9.2% 0.01% 72493.15 0.1 26246.58 2023-09-01 +
4 18:45:02 ОбувьрусБ6 2021-03-22 2.2 0.0% 13.80% 68810.96 4 18147.95 2019-03-25 2019-03-25 +
5 17:20:38 BCS06/20 2020-06-26 1.4 0.0% 16.00% 6 222.22% 90 0.3 27923.29 2 3375.34 2019-06-26 +
6 18:45:02 BCS 10/19 2019-10-10 0.7 0.0% 12.50% 989.12% 101.1 4986.3 2 2712.33 2019-04-10 +
7 18:45:02 CBOM 05/25 2025-05-26 6.4 0.0% 16.64% 8250 2 2337.5 2019-05-26 +
8 18:45:01 ФинСтанд01 2020-05-22 1.3 0.0% 10.48% 208.96 0.5 930.6581 2020-05-22 +
9 18:01:39 ПЮДМ БО-П1 2023-05-04 4.3 16.5% 18.00% 892.07% 100.89 3.4 739.73 12 542.47 0.34 2019-01-25 2019-05-25 +
10 18:11:19 ДДёнерБОП1 2021-07-08 2.5 11.0% 14.00% 692.04% 101.15 0.8 575.34 12 517.81 0.33 2019-01-20 2019-05-20 +
11 18:45:01 НПФ 01   2029-05-06 10.3 0.0% 5.00% 1000.55 0.0 485.21 2029-05-06 +
12 18:06:13 ГрузЦ БОП1 2020-03-22 1.2 2.7% 17.00% 827.65% 102.7 0.4 698.63 12 465.75 0.19 2019-01-27 2019-03-28 +
13 18:45:01 ОткрХОЛБО4 2027-09-30 8.7 472.3% 12.51% 83.40% 15 311.89 0.4 219.34 2019-10-10 2019-10-10 +
14 18:45:02 ОткрХОЛБО2 2028-04-20 9.3 1 287.7% 11.97% 119 699.95% 0.01 298.43 0.4 202.9 2019-10-31 2019-10-31 +
15 18:45:01 ОткрХОЛ 2 2026-12-10 7.9 725.8% 11.97% 119 699.95% 0.01 298.43 0.4 186.59 2019-12-19 2019-12-19 +
16 15:20:31 ОткрХОЛ 5 2028-04-25 9.3 1 063.9% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 180.67 0.80 2019-11-05 2019-11-05 +
17 18:45:01 ОткрХОЛБО3 2027-07-14 8.5 599.6% 12.24% 3 947.07% 0.31 305.06 0.4 179.16 1.01 2020-01-22 2020-01-22 +
18 18:45:02 ОткрХОЛБО6 2036-10-03 17.8 0.0% 12.07% 270.93 0.4 177.47 2019-10-25 2019-10-25 +
19 18:44:26 ОткрХОЛБО5 2028-07-20 9.5 411.6% 12.24% 188.24% 6.5 0.0 305.06 0.4 176.44 1.04 2020-01-30 2020-01-30 +
20 18:45:02 ОткрХОЛБП4 2030-07-22 11.5 0.0% 12.11% 181.2 0.7 175.07 2019-02-04 2019-02-04 +
21 18:45:02 ОткрХОЛБП2 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.07 2019-02-04 2019-02-04 +
22 18:45:02 ОткрХОЛБП3 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.07 2019-02-04 2019-02-04 +
23 13:11:34 ОткрХОЛБО1 2025-08-05 6.6 9 504 000.1% 12.11% 121 131.87% 0.01 181.2 0.7 172.35 0.07 2019-02-12 2019-02-12 +
24 17:49:54 ОткрХОЛ 6 2028-07-27 9.6 1 153.2% 11.50% 114 977.23% 0.01 0.0 257.99 0.4 164.87 0.80 2019-11-07 2019-11-07 +
25 18:45:02 ОткрХОЛБП1 2032-05-26 13.4 239.1% 12.02% 269.81 0.4 161.16 2019-12-11 2019-12-11 +
26 18:15:57 ОткрХОЛ 4 2027-12-08 8.9 376.0% 12.02% 82.70% 14.54 0.0 269.81 0.4 158.84 0.92 2019-12-18 2019-12-18 +
27 18:45:02 ПраймФ БО2   2031-01-27 12.1 9.9% 1.61% 217.08 0.1 153.69 2031-01-27 2019-08-12 +
28 18:45:01 О1ГрФин1P4 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.7 2032-07-14 +
29 18:45:01 О1ГрФин1P5 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.7 2032-07-14 +
30 18:45:02 Локосерв 1 2027-06-20 8.4 0.0% 0.09% 8.68 0.1 141.33 2027-06-20 +
31 18:45:01 ОткрХОЛ 3 2027-09-17 8.7 795.1% 10.71% 563.79% 1.9 240.36 0.4 138.86 2019-12-27 2019-12-27 +
32 18:45:01 АрчерФин01 2027-03-23 8.2 0.0% 11.01% 1042.97 0.1 131.32 2027-03-23 +
33 18:45:02 ВЭБ ПБО1Р1 2025-02-17 6.1 11.6% 11.60% 115.68 1 103.29 2019-02-25 +
34 17:38:24 ГрузЦ БОП2 2020-11-12 1.8 14.0% 15.00% 145.63% 103 0.5 123.29 12 102.74 1.60 2019-01-22 +
35 18:45:01 Финстоун01 2024-01-04 5.0 11.3% 0.00% 0 0.2 99.9 2024-01-04 2020-01-09 +
36 18:45:02 УпрОтходБ2 2030-10-09 11.8 0.0% 10.50% 157.64 0.7 80.55 2019-10-12 2019-10-12 +
37 18:45:02 КонцесВ 04 2031-06-07 12.4 9.9% 10.25% 102.22 1 75.26 2019-04-23 2019-04-23 +
38 15:31:11 Спектр 01   2026-03-12 7.2 519.6% 8.50% 11.19% 75.99 0.0 85 1 72.42 0.15 2019-03-12 2019-03-12 +
39 18:04:41 ОткрФКББП3 2020-06-17 1.4 8.3% 12.15% 11.59% 104.79 2.1 121.83 1.0 71.57 1.31 2019-06-17 +
40 18:45:02 КонцесТ 01 2032-04-06 13.3 8.9% 9.25% 92.25 1 71.47 2019-04-09 2019-04-09 +
41 18:45:02 КонцесВ 02 2031-03-17 12.2 9.9% 10.25% 102.22 1 68.52 2019-05-17 2019-05-17 +
42 18:45:01 БизнКонс 1 2030-12-06 11.9 14.8% 6.00% 359.01 0.2 64.27 2023-12-15 +
43 18:45:01 БКЗФин 01 2030-12-06 11.9 11.6% 6.00% 359.01 0.2 64.27 2023-12-15 +
44 13:53:01 ТКБ-С04   2022-02-14 3.1 15.6% 15.00% 15.00% 100 0.0 74.79 2 61.64 2.43 2019-02-18 +
45 18:45:01 МИК БО-01 2020-02-19 1.1 1 030.7% 15.00% 160.25% 9.36 74.79 2 60.82 2019-02-20 +
46 18:45:01 ЭквилибБО1 2019-07-30 0.5 17.2% 13.00% 64.82 2 60.55 2019-01-29 +
47 17:15:21 ПИК БО-7 2026-07-24 7.5 9.5% 13.00% 12.76% 101.91 0.0 64.82 2 59.48 0.51 2019-02-01 2019-08-02 +
48 18:45:01 УпрОтход01 2024-05-07 5.3 11.9% 8.25% 82.5 1 57.64 2019-05-07 2019-05-07 +
49 18:45:02 ВертолетБ1 2026-01-15 7.0 10.2% 11.90% 59.34 2 57.05 2019-01-24 +
50 18:03:22 ПКТ 02 2026-02-06 7.1 10.1% 13.10% 12.36% 106 0.0 65.32 2 54.91 1.80 2019-02-15 2021-02-12 +
51 18:45:01 ЭквилибБО2 2019-08-15 0.6 16.9% 13.00% 64.82 2 54.85 2019-02-14 +
52 18:45:01 ТМэнерго 1   2030-02-14 11.1 14.3% 6.00% 8.11% 74 299.18 0.2 52.93 2023-02-23 +
53 18:45:02 Совком C01 2023-09-01 4.6 14.9% 14.50% 72.3 2 52.44 2019-03-08 +
54 18:45:02 СМСФИН БО1   2023-03-08 4.1 0.0% 15.00% 74.79 2 52.19 2019-03-13 +
55 18:39:38 ЖКИнвБО01 2021-03-05 2.1 14.3% 14.00% 13.97% 100.25 0.1 69.81 2 51.78 1.83 2019-03-05 +
56 18:45:02 КАМАЗ 12 2030-07-18 11.5 0.0% 11.24% 56.05 2 51.73 2019-01-31 +
57 18:45:58 ДельтКрБ26 2026-07-21 7.5 7.3% 10.30% 10.15% 101.5 51.92 2 50.79 0.48 2019-01-21 2019-07-21 +
58 18:29:30 ПИК БО-П01 2022-02-25 3.1 9.0% 13.00% 12.46% 104.34 0.7 64.82 2 49.51 1.03 2019-03-01 2020-02-28 +
59 18:46:00 МОСТРЕСТ 8 2026-07-29 7.6 9.4% 11.15% 10.69% 104.3 55.6 2 49.49 2.19 2019-02-06 2021-08-04 +
60 18:45:58 ВЭБ ПБО1Р4 2019-07-23 0.5 8.0% 10.15% 10.03% 101.15 50.61 2 49.22 0.49 2019-01-22 +
61 18:45:01 Европлан-4 2019-02-20 0.1 6.3% 12.00% 59.84 2 48.66 2019-02-20 +
62 18:45:02 НорНик БО5   2026-02-06 7.1 9.5% 11.60% 57.84 2 48.62 2019-02-15 +
63 18:45:02 Держава 03 2025-09-12 6.7 15.5% 15.00% 74.79 2 48.49 2019-03-22 +
64 16:35:44 СПбТел 04   2022-01-31 3.0 9.5% 10.70% 10.49% 102 1.4 53.35 2 48.08 1.40 2019-02-04 2020-08-03 +
65 18:45:01 СПбТел 05   2022-01-31 3.0 4.8% 10.70% 9.18% 116.61 53.35 2 48.08 2019-02-04 +
66 18:45:02 МЕТАЛИНБ07 2026-02-12 7.1 8.5% 11.90% 59.34 2 47.93 2019-02-21 +
67 18:45:01 Эквилиб 01 2019-03-06 0.1 5.1% 13.00% 64.82 2 47.73 2019-03-06 +
68 17:06:29 ЛидерИнБП2 2023-02-15 4.1 11.0% 11.70% 11.50% 101.75 0.4 58.34 2 47.44 1.83 2019-02-20 2021-02-17 +
69 18:45:02 ГарИнв1P04 2020-08-26 1.6 12.3% 12.00% 11.99% 100.05 59.84 2 46.36 1.45 2019-02-27 +
70 18:46:00 МОЭСК БО-6 2026-07-16 7.5 8.3% 9.65% 48.12 2 46.27 1.38 2019-01-24 2020-07-23 +
71 18:45:02 АбсолБO1P2 2019-02-17 0.1 0.0% 11.00% 55.45 2 46.11 2019-02-17 +
72 17:02:28 АльфаБО-18 2032-01-05 13.0 7.8% 9.45% 9.29% 101.7 0.0 47.12 2 46.08 0.94 2019-01-21 2020-01-20 +
73 18:45:02 4фин БО-01 2023-03-24 4.2 0.0% 15.00% 74.79 2 45.62 2019-03-29 +
74 18:39:44 РСГ-ФинБ3 2020-09-11 1.7 13.8% 13.25% 13.28% 99.75 8.0 66.07 2 45.38 1.48 2019-03-15 +
75 11:13:39 НацСтдБО-2   2023-07-18 4.5 8.7% 8.36% 8.36% 100 0.0 42.15 2 45.12 0.98 2019-07-18 2020-01-18 +
76 18:45:02 ПИК БО-3 2026-09-03 7.7 0.0% 13.00% 64.82 2 44.88 2019-03-14 2019-09-12 +
77 18:45:02 ПИК БО-2 2026-09-03 7.7 0.0% 13.00% 64.82 2 44.88 2019-03-14 2019-09-12 +
78 16:51:15 ПИК БО-1 2026-09-03 7.7 9.1% 13.00% 12.68% 102.5 0.1 64.82 2 44.88 0.62 2019-03-14 2019-09-12 +
79 18:24:35 СистемБ1P7 2028-01-21 9.0 10.9% 9.80% 9.80% 99.96 6.1 48.87 2 44.84 0.04 2019-02-01 2019-02-01 +
80 18:46:00 СИБУРХол11 2026-07-22 7.5 8.4% 9.65% 48.12 2 44.68 0.51 2019-01-30 2019-07-31 +
81 17:37:35 ТрансмшПБ1 2020-02-04 1.0 8.4% 9.95% 9.78% 101.7 7.3 49.61 2 44.43 0.98 2019-02-05 +
82 18:45:02 БашнфБ1P3R 2024-01-22 5.0 0.0% 9.40% 46.87 2 44.04 2019-01-28 +
83 18:41:17 ЦППК 1P-02 2021-08-03 2.5 9.2% 9.85% 9.68% 101.81 0.1 49.12 2 43.99 2.22 2019-02-05 +
84 11:41:11 ГИДРОМАШБ1 2027-02-09 8.1 9.0% 10.75% 10.54% 102 0.0 53.6 2 43.88 1.01 2019-02-19 2020-02-18 +
85 18:45:58 ИКС5ФинБО7 2023-08-01 4.5 6.0% 9.75% 9.73% 100.18 48.62 2 43.54 0.05 2019-02-05 2019-02-05 +
86 12:16:16 Uranium 02 2023-08-11 4.6 9.6% 10.25% 10.13% 101.19 0.0 51.11 2 42.97 1.44 2019-02-15 2020-08-14 +
87 18:45:02 МиратФБО-7 2021-08-24 2.6 0.0% 11.00% 54.85 2 42.79 2019-02-26 +
88 15:35:44 ОткрФКББ06 2021-01-18 2.0 304.6% 8.75% 8.85% 98.88 0.0 43.63 2 42.67 0.01 2019-01-21 2019-01-21 +
89 18:15:56 ОткрФКББ7 2021-01-18 2.0 -39.2% 8.75% 8.71% 100.5 0.2 43.63 2 42.67 0.01 2019-01-21 2019-01-21 +
90 18:24:39 СветофорП1   2020-10-20 1.8 13.9% 18.00% 17.41% 103.4 0.4 44.88 4 42.41 0.70 2019-01-22 2019-10-22 +
91 18:46:02 ТрнфБО1P5 2024-01-26 5.0 8.6% 9.25% 8.97% 103.15 46.12 2 42.32 3.99 2019-02-01 +
92 18:45:01 ОВК Фин Б1   2019-09-10 0.6 5.0% 12.00% 11.88% 101 59.84 2 42.08 0.15 2019-03-12 2019-03-12 +
93 18:45:01 ВЭБлизБ01 2024-01-16 5.0 0.0% 8.65% 43.13 2 41.95 2019-01-22 2019-01-22 +
94 18:44:38 ФинАвиа 01 2022-07-31 3.5 90.1% 9.00% 31.56% 28.52 0.3 45.37 2 41.92 1.74 2019-01-31 +
95 18:46:02 ТрнфБО1P3 2023-08-03 4.6 9.0% 9.45% 9.22% 102.53 47.12 2 41.68 3.67 2019-02-07 +
96 16:16:11 ЧТПЗ 1P2 2022-02-10 3.1 9.3% 9.85% 9.67% 101.9 0.8 49.12 2 41.56 2.62 2019-02-14 +
97 18:30:49 РСХБ 08Т1 0000-00-00 0.0 11.7% 14.25% 12.47% 114.24 0.7 71.05 2 41.38 4.93 2019-04-03 2026-09-23 +
98 18:32:17 СберБ Б12R 2022-02-02 3.1 8.2% 7.60% 7.70% 98.74 12.4 45.39 2 41.23 2.67 2019-02-06 +
99 18:45:02 Роснфт1P6 2027-07-14 8.5 0.0% 8.50% 42.38 2 40.99 2019-01-23 2021-01-20 +
100 18:45:02 Роснфт1P7 2027-07-14 8.5 8.7% 8.50% 8.50% 100 42.38 2 40.99 1.82 2019-01-23 2021-01-20 +
101 18:46:00 Лента 2 об 2020-03-03 1.1 -8.1% 11.00% 54.85 2 40.68 2019-03-05 2019-03-05 +
102 18:45:01 Росинтруд1 2021-02-05 2.1 14.5% 9.00% 45.37 2 40.68 0.05 2019-02-05 2019-02-05 +
103 12:31:08 ДерПлат1P1 2023-02-15 4.1 10.0% 10.00% 10.00% 100 4.0 49.86 2 40.55 0.09 2019-02-20 2019-02-20 +
104 18:45:02 ИнДевелБО1 2026-04-02 7.2 15.2% 15.00% 15.00% 100 74.79 2 40.27 2019-04-11 2019-04-11 +
105 18:45:01 ЮнКрБанБ22 2019-08-06 0.5 7.8% 9.00% 44.88 2 40.19 0.53 2019-02-05 +
106 18:45:01 Русфинан12   2019-08-22 0.6 7.0% 9.95% 49.61 2 40.07 2019-02-21 +
107 10:36:53 ФСК ЕЭС-24 2028-01-07 9.0 7.1% 8.00% 7.92% 101 0.0 39.89 2 39.67 0.98 2019-07-19 2020-01-17 +
108 16:42:22 Транснф 03 2019-09-18 0.7 7.1% 12.05% 11.70% 103 0.0 120.17 1 39.62 0.67 2019-09-18 +
109 17:20:53 Башнефть09 2023-01-31 4.0 7.2% 8.85% 8.70% 101.75 0.1 44.13 2 39.52 0.99 2019-02-05 2020-02-04 +
110 18:45:58 Башнефть07 2023-01-31 4.0 6.8% 8.85% 8.66% 102.15 44.13 2 39.52 0.99 2019-02-05 2020-02-04 +
111 16:36:26 МТС 001P-1 2022-02-04 3.1 8.4% 9.00% 8.81% 102.13 0.1 44.88 2 39.45 2.64 2019-02-08 +
112 18:45:01 ЗСД 04 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.36 2019-02-22 +
113 18:45:01 ЗСД 05 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.36 2019-02-22 +
114 18:45:01 ЗСД 03 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.36 2019-02-22 +
115 16:54:27 ЕврХол1P1R 2021-03-23 2.2 8.7% 12.60% 11.67% 107.99 0.0 62.83 2 39.35 1.92 2019-03-26 +
116 18:45:02 ТрансФБО40 2025-08-11 6.6 9.7% 9.50% 47.37 2 39.04 2019-02-18 2019-08-19 +
117 18:45:58 ГТЛК БО-08 2026-09-01 7.6 9.3% 11.10% 10.62% 104.55 55.35 2 38.93 2.29 2019-03-12 2021-09-07 +
118 18:46:00 Совком БО3 2021-07-30 2.5 8.2% 8.50% 8.42% 100.98 42.38 2 38.89 2.25 2019-02-01 +
119 11:55:37 ЛегионБО-1 2021-10-04 2.7 14.3% 14.00% 13.99% 100.07 0.0 69.81 2 38.74 0.69 2019-04-08 2019-10-07 +
120 17:52:18 ПКТ 03 2026-03-18 7.2 10.2% 12.50% 11.93% 104.78 0.0 62.33 2 38.7 1.92 2019-03-27 2021-03-24 +
121 18:45:02 ТрансФБО31 2025-02-26 6.1 10.6% 10.50% 52.36 2 38.55 2019-03-06 2019-09-04 +
122 13:33:48 РСГ-ФинБ7 2022-04-01 3.2 6.2% 13.50% 13.30% 101.5 0.0 67.32 2 38.47 0.21 2019-04-05 2019-04-05 +
123 14:28:54 РСХБ 10 2020-01-29 1.0 8.1% 8.30% 8.27% 100.36 0.1 41.39 2 38.43 0.98 2019-01-30 +
124 13:13:26 ГПБ БО-23 2020-02-20 1.1 6.9% 9.35% 9.11% 102.64 0.0 47.13 2 38.42 1.03 2019-02-20 +
125 11:45:53 РСХБ 11 2020-01-30 1.0 8.0% 8.30% 8.26% 100.44 0.9 41.39 2 38.2 0.98 2019-01-31 +
126 18:46:00 РоснефтьБ1 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.04 0.07 2019-02-12 2019-02-12 +
127 18:46:00 РоснефтьБ7 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.04 0.07 2019-02-12 2019-02-12 +
128 18:45:01 ПСНПрМдБП1   2027-08-31 8.6 3 993 700.0% 12.00% 240.02% 5 59.84 2 37.81 0.18 2019-03-25 2019-03-25 +
129 18:45:02 БанкДРФБ04 2020-01-20 1.0 -31.8% 7.75% 7.72% 100.39 38.64 2 37.79 2019-01-21 2019-01-21 +
130 18:34:40 ГазпромКБ5 2027-02-03 8.1 8.9% 8.90% 8.85% 100.6 1.6 44.38 2 37.79 4.04 2019-02-13 2024-02-07 +
131 18:45:58 ГазпромКБ6 2027-02-03 8.1 7.8% 8.90% 44.38 2 37.79 2019-02-13 2024-02-07 +
132 18:45:02 РЕСОЛизБ02   2026-07-27 7.5 0.0% 12.00% 41.88 2 37.74 2019-02-04 2019-08-05 +
133 18:45:02 ГазпромБ23 2048-06-23 29.5 9.1% 8.10% 8.41% 96.32 40.39 2 37.73 4.98 2019-01-29 2025-07-22 +
134 18:45:02 ГазпромБО7 2033-07-12 14.5 0.0% 8.10% 40.39 2 37.73 2019-01-29 2025-07-22 +
135 18:45:02 ГазпромБ22 2048-06-23 29.5 9.0% 8.10% 8.39% 96.54 40.39 2 37.73 4.98 2019-01-29 2025-07-22 +
136 18:45:02 ТрансФБО42 2026-02-06 7.1 0.0% 9.00% 44.88 2 37.73 2019-02-15 2019-08-16 +
137 18:45:02 Кокс БО-05 2023-08-16 4.6 0.0% 9.20% 45.87 2 37.3 2019-02-20 +
138 18:45:02 МРСКЦенБО5 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.28 2019-02-22 +
139 18:45:02 МРСКУр Б05 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.28 2019-02-22 +
140 18:45:02 ПропфинБО1 2020-10-02 1.7 14.1% 13.00% 13.13% 99 64.82 2 37.04 1.54 2019-04-05 +
141 17:21:49 ВЭБ.РФ 21 2032-02-17 13.1 6.6% 10.00% 9.96% 100.42 0.1 49.86 2 36.99 0.13 2019-03-05 2019-03-05 +
142 18:44:58 ПКБ БО-01   2021-10-15 2.8 15.9% 15.00% 15.00% 100 2.4 37.4 4 36.99 1.44 2019-04-19 +
143 18:45:02 ЕАБР 1Р-01 2028-07-11 9.5 8.6% 7.60% 7.66% 99.2 37.9 2 36.85 0.96 2019-01-22 2020-01-21 +
144 18:45:02 Газпнф1P2R 2024-07-30 5.5 0.0% 8.25% 41.14 2 36.84 2019-02-05 +
145 16:02:33 Альфа-Б2Р1 2021-08-02 2.5 8.8% 7.90% 8.03% 98.4 23.0 39.61 2 36.79 2.27 2019-01-30 +
146 18:46:02 ТрансФ1P02 2027-02-22 8.1 2.1% 9.85% 9.76% 100.95 49.12 2 36.7 0.12 2019-03-04 2019-03-04 +
147 18:45:58 ГазпрнефБ1 2046-07-24 27.6 8.6% 9.40% 9.20% 102.19 46.87 2 36.57 2.29 2019-02-26 2021-08-24 +
148 18:45:58 ГазпрнефБ4 2046-07-24 27.6 7.0% 9.40% 8.87% 105.94 46.87 2 36.57 2.30 2019-02-26 2021-08-24 +
149 18:45:02 ТрансФБО41 2025-09-03 6.6 10.7% 10.50% 52.36 2 36.53 2019-03-13 2019-09-11 +
150 13:50:12 ФолксвБ1P2 2021-08-17 2.6 8.4% 8.60% 8.53% 100.8 0.0 43.12 2 36.52 2.29 2019-02-14 +
151 18:45:01 Совком БО1 2019-02-07 0.1 -0.8% 8.25% 8.21% 100.5 41.14 2 36.39 0.05 2019-02-07 +
152 16:04:59 РСГ-ФинБ6 2019-08-22 0.6 11.1% 9.00% 9.09% 98.99 0.1 44.88 2 36.25 0.57 2019-02-21 +
153 18:45:01 РегИнв 01 2019-09-12 0.7 50 242.2% 10.50% 52.36 2 36.25 2019-03-14 +
154 17:59:01 СберБ Б16R 2023-01-18 4.0 8.4% 7.50% 7.69% 97.51 1.9 37.4 2 36.16 3.41 2019-01-23 +
155 18:46:02 ТрансКонБ1   2023-01-19 4.0 8.5% 7.50% 7.69% 97.59 37.4 2 35.96 2.83 2019-01-24 +
156 17:59:47 РСХБ 21 2023-07-18 4.5 8.4% 7.40% 7.51% 98.5 0.0 36.9 2 35.88 1.84 2019-01-22 2021-01-19 +
157 18:46:00 МОЭСК БО-9 2027-02-15 8.1 7.8% 9.15% 9.01% 101.5 45.62 2 35.85 1.04 2019-02-25 2020-02-24 +
158 18:45:01 РЕСО-Гар03   2023-03-24 4.2 -7.7% 11.75% 11.31% 103.9 58.59 2 35.73 2019-03-29 2019-03-29 +
159 18:46:00 СУЭК-Ф1P2R   2021-08-09 2.6 8.9% 8.30% 8.38% 99.01 41.39 2 35.7 2.28 2019-02-11 +
160 18:45:58 ВБРР Б1P2 2021-07-30 2.5 8.8% 7.80% 7.95% 98.1 38.89 2 35.69 2.27 2019-02-01 +
161 18:45:02 РоссетиБО2 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.6 2019-02-26 +
162 18:45:02 РоссетиБО3 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.6 2019-02-26 +
163 15:23:58 ЕАБР11 2025-01-24 6.0 8.5% 7.75% 7.86% 98.65 0.1 38.64 2 35.46 2.27 2019-02-01 2021-07-30 +
164 16:37:23 Газпрнеф10 2021-01-26 2.0 7.9% 7.60% 7.62% 99.8 0.0 37.9 2 35.4 1.85 2019-01-29 +
165 18:41:25 ТМК БО-5   2026-04-01 7.2 7.0% 13.00% 12.83% 101.32 0.4 64.82 2 35.26 0.23 2019-04-10 2019-04-10 +
166 18:45:02 РЖД БО-11 2032-02-04 13.1 8.3% 8.65% 43.13 2 35.07 2019-02-20 2027-02-10 +
167 18:46:00 МЕТАЛИНВ 2 2023-01-27 4.0 9.1% 7.65% 7.97% 96 38.15 2 35 3.41 2019-02-01 +
168 18:46:00 МЕТАЛИНВ 3 2023-01-27 4.0 8.9% 7.65% 7.92% 96.6 38.15 2 35 3.41 2019-02-01 +
169 18:46:00 СУЭК-Фин05   2023-08-10 4.6 8.4% 8.25% 8.25% 99.98 41.14 2 34.81 0.55 2019-02-14 2019-08-15 +
170 18:46:00 РЖД Б01P4R 2032-07-29 13.6 9.1% 8.25% 8.53% 96.7 41.14 2 34.81 5.00 2019-02-14 2025-08-07 +
171 18:45:01 ТрансФБО28 2019-09-17 0.7 10.7% 10.50% 52.36 2 34.81 2019-03-19 +
172 18:45:01 ВейлФин1 2023-03-08 4.1 0.0% 10.00% 49.86 2 34.79 2019-03-13 +
173 18:45:01 РЖД-23 обл 2025-01-16 6.0 8.2% 7.25% 7.28% 99.6 36.15 2 34.76 0.50 2019-01-24 2019-07-25 +
174 18:06:29 ДрктЛиз1P1 2020-10-22 1.8 15.3% 15.00% 14.89% 100.72 0.1 37.4 4 34.52 1.53 2019-01-24 +
175 18:46:00 АльфаБО-16 2031-07-24 12.6 7.4% 7.80% 38.89 2 34.41 2019-02-07 2022-02-03 +
176 18:46:02 ТранснфБО6 2026-08-25 7.6 8.2% 9.30% 8.94% 104 46.37 2 34.4 3.07 2019-03-05 2022-08-30 +
177 18:45:58 Башнефть08 2023-01-31 4.0 8.3% 7.70% 7.82% 98.5 38.39 2 34.39 3.42 2019-02-05 +
178 17:59:59 Башнефть06 2023-01-31 4.0 8.4% 7.70% 7.83% 98.3 0.1 38.39 2 34.39 3.43 2019-02-05 +
179 18:45:01 ВолгСпорт2 2024-02-29 5.1 8.8% 9.00% 90 1 34.27 2019-08-31 2019-08-31 +
180 18:45:02 ЧеркизБ1P1 2020-10-06 1.7 10.1% 12.50% 62.33 2 34.25 2019-04-09 +
181 18:45:02 ИНГР БО-01 2022-03-17 3.2 9.3% 10.50% 10.48% 100.2 52.36 2 34.23 0.17 2019-03-21 2019-03-21 +
182 18:46:00 МЕТАЛИНБ08 2026-03-17 7.2 8.6% 10.95% 10.45% 104.83 54.6 2 34.2 1.95 2019-03-26 2021-03-23 +
183 18:46:00 МЕТАЛИНБ02 2026-03-17 7.2 8.5% 10.95% 10.42% 105.05 54.6 2 34.2 1.95 2019-03-26 2021-03-23 +
184 18:39:35 Мечел 16об 2021-02-09 2.1 11.9% 8.00% 8.55% 93.59 0.4 39.89 2 34.19 1.88 2019-02-12 +
185 15:06:22 Мечел 15об 2021-02-09 2.1 8.2% 8.00% 8.00% 99.95 0.0 39.89 2 34.19 1.88 2019-02-12 +
186 18:45:02 ПолиплП1Б1   2023-04-18 4.3 0.0% 14.50% 72.3 2 34.16 2019-04-23 2020-04-21 +
187 12:59:47 ПГК 05 2025-10-02 6.7 8.2% 12.70% 12.58% 101 0.0 63.33 2 34.1 0.23 2019-04-11 2019-04-11 +
188 13:24:27 Система1P8 2028-02-23 9.1 7.7% 9.25% 9.16% 101 0.1 46.12 2 33.96 0.61 2019-03-06 2019-09-04 +
189 18:46:00 РЖД 1Р-08R 2028-08-03 9.6 -0.9% 7.99% 39.84 2 33.71 0.55 2019-02-14 2019-08-15 +
190 18:45:02 РЕСОЛизБ05   2026-10-02 7.7 9.3% 12.60% 62.83 2 33.48 2019-04-12 2021-10-08 +
191 18:45:02 УАХМФИН1P2 2023-03-28 4.2 0.0% 4.05% 42.68 1 33.43 3.82 2019-04-02 +
192 10:00:29 Лента БО-3 2025-07-24 6.5 8.5% 7.25% 7.40% 98 0.0 36.15 2 33.37 1.87 2019-01-31 2021-01-28 +
193 18:45:58 ВЭБлизБ04 2025-01-31 6.1 9.0% 7.56% 7.57% 99.92 37.7 2 33.14 0.06 2019-02-08 2019-02-08 +
194 18:45:58 ДОМ.РФ15об 2028-09-15 9.7 -52.2% 9.75% 8.55% 114.05 48.35 2 33.12 0.15 2019-03-15 2019-03-15 +
195 18:45:02 АбсолютБC1 2021-10-22 2.8 15.0% 14.50% 72.3 2 32.97 2019-04-26 +
196 12:41:43 ДОМ.РФ1P2R 2028-01-21 9.0 8.6% 7.20% 7.20% 99.95 0.5 35.9 2 32.94 0.04 2019-02-01 2019-02-01 +
197 18:45:02 ДОМ.РФ31об 2034-02-01 15.1 7.9% 7.10% 7.10% 99.97 35.79 2 32.87 2019-02-01 2019-02-01 +
198 18:45:02 НацКап Б08 2020-09-15 1.7 10.0% 9.90% 49.36 2 32.82 2019-03-19 2019-03-19 +
199 18:45:01 Промкап 02   2019-07-30 0.5 21.8% 7.00% 70 1 32.79 2019-07-30 +
200 14:19:21 СИБУРХол10 2026-03-17 7.2 8.6% 10.50% 10.10% 104 0.1 52.36 2 32.79 1.95 2019-03-26 2021-03-23 +
201 18:45:01 ИНВЕКТОР 2 2019-07-30 0.5 19.2% 7.00% 70 1 32.79 2019-07-30 +
202 18:45:01 ПрГарант 2   2019-07-30 0.5 19.0% 7.00% 70 1 32.79 2019-07-30 +
203 18:38:40 РУСАЛБрБ01 2026-04-07 7.2 9.5% 12.85% 12.75% 100.8 1.2 64.07 2 32.74 0.24 2019-04-16 2019-04-16 +
204 18:45:02 ВЭБлизБ09 2025-08-18 6.6 0.0% 8.34% 41.59 2 32.67 2019-02-25 2019-08-26 +
205 18:45:58 ВЭБлизБ06 2025-02-18 6.1 8.9% 8.34% 8.36% 99.8 41.59 2 32.45 0.59 2019-02-26 2019-08-27 +
206 14:01:29 ВЭБлизБ05 2025-02-04 6.1 9.0% 7.56% 7.57% 99.91 0.0 37.7 2 32.31 0.07 2019-02-12 2019-02-12 +
207 18:45:58 АльфаБО-13 2029-08-30 10.7 8.4% 9.35% 9.29% 100.65 46.62 2 32.28 0.63 2019-03-14 2019-09-12 +
208 18:45:01 ДОМ.РФ26об 2029-11-01 10.8 -0.1% 15.30% 38.56 4 32.28 2019-02-01 2020-02-01 +
209 17:24:49 ГПБ БО-18 2023-02-12 4.1 8.8% 7.45% 7.69% 96.89 0.0 37.56 2 32.25 2.71 2019-02-12 2022-02-12 +
210 18:17:46 ГПБ БО-19 2023-02-12 4.1 7.7% 7.45% 7.47% 99.7 17.0 37.56 2 32.25 2.72 2019-02-12 2022-02-12 +
211 18:36:32 МКБ БО-09 2020-03-25 1.2 10.0% 10.25% 10.20% 100.52 0.2 50.83 2 32.01 1.12 2019-03-25 +
212 18:45:58 ВЭБлизБ07 2025-02-20 6.1 8.4% 8.34% 8.33% 100.08 41.59 2 31.99 0.59 2019-02-28 2019-08-29 +
213 18:46:00 МСП Банк 2 2022-08-11 3.6 7.9% 7.50% 37.4 2 31.64 2019-02-14 2021-02-11 +
214 18:34:27 Роснфт2P4 2028-02-03 9.1 9.1% 7.50% 7.87% 95.35 31.3 37.4 2 31.64 3.46 2019-02-14 2023-02-09 +
215 18:45:02 РусфинБО12   2021-02-26 2.1 8.0% 8.00% 40.33 2 31.56 2019-02-26 2019-08-26 +
216 18:45:01 СТНТ БО-01   2023-03-20 4.2 0.0% 10.00% 49.86 2 31.51 2019-03-25 2019-03-25 +
217 18:45:02 РОССИУМ 01 2025-09-15 6.7 8.0% 10.00% 9.96% 100.35 49.86 2 31.51 0.18 2019-03-25 2019-03-25 +
218 16:28:24 ГПБ БО-21 2019-03-18 0.2 6.7% 9.50% 9.46% 100.45 0.0 47.11 2 31.49 0.16 2019-03-18 +
219 18:03:19 СилМашБО-3 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 0.8 49.61 2 31.35 0.66 2019-03-25 2019-09-23 +
220 18:40:14 СилМашБО-4 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 3.5 49.61 2 31.35 0.66 2019-03-25 2019-09-23 +
221 18:45:02 УпрОтходБ1 2027-04-29 8.3 0.0% 4.01% 43.75 1 31.24 2019-05-01 +
222 16:17:14 iРОСНАНО 6 2022-10-13 3.7 7.9% 12.50% 10.87% 114.99 0.1 62.33 2 31.16 3.07 2019-04-18 +
223 18:46:00 ПромсвбБО8 2021-03-28 2.2 8.8% 10.20% 10.03% 101.7 50.58 2 31.02 1.12 2019-03-28 2020-03-28 +
224 18:46:00 ОткрФКБОП3 2023-04-10 4.2 8.4% 10.10% 9.90% 102.05 50.92 2 30.99 1.13 2019-03-30 2020-04-01 +
225 18:45:01 УпрОтход02 2025-06-01 6.4 10.7% 8.25% 82.5 1 30.97 2019-09-02 2019-09-02 +
226 16:43:21 МежИнБ01P1 2027-03-01 8.1 8.9% 8.75% 8.75% 99.99 10.0 43.63 2 30.92 1.08 2019-03-11 2020-03-09 +
227 18:45:02 РусфинБ1P2   2020-03-23 1.2 8.3% 9.55% 9.41% 101.5 47.88 2 30.87 1.12 2019-03-23 +
228 18:45:58 ВЭБ.РФ 10 2021-09-21 2.7 7.9% 9.85% 49.12 2 30.76 1.12 2019-03-26 2020-03-24 +
229 18:45:58 Башнефть04 2022-02-04 3.1 7.0% 7.00% 7.00% 100 34.9 2 30.68 0.06 2019-02-08 2019-02-08 +
230 18:46:02 ТрансКонБ2   2021-09-16 2.7 8.5% 9.40% 9.23% 101.85 46.87 2 30.65 1.74 2019-03-21 +
231 16:19:13 СолЛизБО01   2023-07-18 4.5 13.5% 13.00% 12.99% 100.05 0.4 32.41 4 30.63 0.49 2019-01-22 2019-07-23 +
232 16:41:21 ВСК 01P-01 2022-04-05 3.2 9.1% 11.15% 10.88% 102.5 0.0 55.6 2 30.55 1.15 2019-04-09 2020-04-07 +
233 18:46:00 ПочтаРосБ3 2026-09-10 7.7 8.2% 9.35% 46.62 2 30.48 0.65 2019-03-21 2019-09-19 +
234 18:45:02 ИКС5ФинБО4 2022-10-11 3.7 -6.8% 11.90% 59.34 2 30.32 2019-04-16 2019-04-16 +
235 17:42:15 ДрктЛиз1P3 2021-10-26 2.8 14.9% 14.00% 14.04% 99.7 0.0 34.9 4 30.3 2.29 2019-01-29 +
236 18:45:58 ДельтКрБО8 2025-10-20 6.8 3.5% 12.40% 61.83 2 30.24 2019-04-20 2019-04-20 +
237 18:45:01 СТТ 02 2022-03-30 3.2 9 101 700.0% 10.00% 125.01% 8 50.14 2 30.14 2019-03-31 2019-03-31 +
238 18:45:02 ЦентрИБ1Р5 2022-03-03 3.1 10.2% 8.25% 41.14 2 30.06 2019-03-07 2019-09-05 +
239 18:46:00 Ростел1P1R 2026-09-10 7.7 6.7% 9.20% 9.05% 101.66 45.87 2 29.99 0.65 2019-03-21 2019-09-19 +
240 18:45:02 КонцесВ 03 2031-04-07 12.3 0.0% 10.50% 104.71 1 29.92 2019-10-04 2019-10-04 +
241 18:45:01 НДК БО-01   2021-04-15 2.2 12.3% 12.00% 59.84 2 29.92 2019-04-18 +
242 17:53:43 РЖД БО-07 2026-03-25 7.2 7.6% 10.30% 9.99% 103.15 0.0 51.36 2 29.91 1.13 2019-04-03 2020-04-01 +
243 18:46:00 МТС БО-02 2031-08-15 12.6 8.9% 7.85% 7.89% 99.5 39.14 2 29.89 0.60 2019-03-01 2019-08-30 +
244 18:45:02 СИБУРХол12 2026-09-16 7.7 0.0% 9.65% 48.12 2 29.88 2019-03-27 2020-03-25 +
245 16:53:30 РЖД 1Р-05R 2033-02-01 14.1 9.1% 7.30% 7.97% 91.65 0.0 36.4 2 29.8 5.41 2019-02-19 2026-02-10 +
246 18:42:28 РусГидрБП4 2019-04-04 0.2 8.0% 10.35% 10.30% 100.49 13.5 51.61 2 29.77 0.21 2019-04-04 +
247 18:45:58 ДельтКрБ12 2026-09-29 7.7 8.8% 9.85% 48.85 2 29.68 2019-03-29 2019-09-29 +
248 18:45:02 НПК ПБО-01   2023-02-14 4.1 8.7% 7.25% 7.52% 96.4 36.15 2 29.6 2.92 2019-02-19 +
249 17:29:36 АЛЬФА БО40 2033-03-04 14.2 8.6% 7.35% 7.51% 97.88 0.0 36.85 2 29.6 1.93 2019-02-22 2021-02-23 +
250 18:45:01 ОАК1   2020-03-17 1.2 8.1% 8.00% 39.89 2 29.59 2019-03-05 +
251 18:46:00 Мегафон1P4 2021-02-15 2.1 8.3% 7.20% 7.33% 98.2 35.9 2 29.59 1.91 2019-02-18 +
252 18:45:02 ВЭБлиз2Р-1 2025-09-01 6.6 0.0% 8.34% 41.59 2 29.48 2019-03-11 2019-09-09 +
253 18:45:01 ЕвропланБ1 2019-09-25 0.7 9.7% 9.50% 47.37 2 29.41 2019-03-27 +
254 18:45:02 РСХБ БО8 2025-01-29 6.1 4.1% 15.00% 37.4 4 29.18 2019-02-06 2020-02-05 +
255 18:45:01 Европлан-5 2019-03-26 0.2 9.4% 9.30% 9.30% 100 46.37 2 29.05 2019-03-26 +
256 18:45:01 ТрансФБО34 2024-09-30 5.7 10.7% 10.50% 52.36 2 29.05 0.70 2019-04-08 2019-10-07 +
257 18:45:01 СоломЛес01   2021-09-29 2.7 10.2% 10.00% 10.00% 100 49.86 2 29.04 2019-04-03 +
258 18:45:26 ДерПлат1P2 2023-05-18 4.3 10.0% 10.00% 10.00% 100 63.56 2 29.04 2019-05-23 2019-05-23 +
259 18:24:08 ВЭБ.РФ 09 2021-03-18 2.2 8.8% 8.90% 8.86% 100.5 4.9 44.38 2 29.02 1.97 2019-03-21 +
260 18:45:58 ИКС5Фин1P1 2031-09-11 12.7 8.4% 9.45% 9.38% 100.75 47.12 2 29 0.67 2019-03-28 2019-09-26 +
261 13:28:27 РСХБ БО 1P 2020-09-25 1.7 8.1% 9.50% 9.28% 102.4 1.0 47.37 2 28.89 1.56 2019-03-29 +
262 18:45:02 ГПБАэро 02 2030-03-15 11.2 14.2% 9.67% 47.21 2 28.79 2019-03-29 +
263 18:46:02 ЗенитБО-11 2019-02-28 0.1 7.5% 7.50% 7.50% 100 37.4 2 28.77 0.11 2019-02-28 +
264 18:45:02 Инвтстр 01 2023-01-19 4.0 12.9% 12.50% 31.16 4 28.77 2019-01-24 2019-01-24 +
265 18:45:01 Дельта13ИП 2024-10-01 5.7 8.3% 9.65% 48.12 2 28.55 2019-04-01 2021-10-01 +
266 16:11:50 АльфаБО-14 2029-08-30 10.7 -2.6% 8.25% 6.35% 130 0.1 41.14 2 28.48 2.38 2019-03-14 2021-09-09 +
267 18:45:01 РЕСОЛизБ01   2023-09-21 4.7 9.8% 9.25% 46.12 2 28.38 2019-03-28 2019-03-28 +
268 18:45:02 МИА БО-02 2025-03-07 6.2 111.0% 8.25% 41.14 2 28.25 2019-03-15 2019-03-15 +
269 18:45:01 ТрансФБО26 2019-04-11 0.2 10.6% 10.50% 52.36 2 28.19 2019-04-11 +
270 18:46:02 ФСК ЕЭС-25 2027-09-14 8.7 7.6% 9.00% 44.88 2 28.11 0.68 2019-03-26 2019-10-01 +
271 18:27:38 ТрнфБО1P9 2022-02-21 3.1 8.6% 7.15% 7.39% 96.7 0.7 35.65 2 28.01 2.76 2019-02-25 +
272 18:45:02 ПГК 02 2025-10-15 6.8 2.9% 12.00% 59.84 2 27.95 2019-04-24 2019-10-23 +
273 18:45:58 ВЭБ.РФ 18 2032-09-17 13.7 8.2% 9.80% 9.69% 101.15 48.87 2 27.92 0.69 2019-04-05 2019-10-04 +
274 13:56:17 ТрнфБО1P6 2021-03-24 2.2 8.1% 9.00% 8.83% 101.99 0.0 44.88 2 27.86 1.98 2019-03-27 +
275 18:45:58 АльфаБО-17 2031-09-16 12.7 8.7% 9.50% 9.28% 102.35 47.37 2 27.85 2.39 2019-04-02 2021-09-28 +
276 10:36:15 ГазпромКБ3 2028-02-15 9.1 9.0% 7.15% 7.75% 92.25 36.9 35.65 2 27.82 4.86 2019-02-26 2025-02-18 +
277 17:32:21 ГазпромКБ1 2028-02-15 9.1 8.9% 7.15% 7.73% 92.55 18.5 35.65 2 27.82 4.86 2019-02-26 2025-02-18 +
278 18:09:21 ГазпромКБ4 2028-02-15 9.1 8.9% 7.15% 7.72% 92.65 130.5 35.65 2 27.82 4.86 2019-02-26 2025-02-18 +
279 18:45:58 ГазпромКБ2 2028-02-15 9.1 8.7% 7.15% 35.65 2 27.82 4.85 2019-02-26 2025-02-18 +
280 17:31:18 Роснфт2P5 2028-02-18 9.1 9.0% 7.30% 7.78% 93.79 136.7 36.4 2 27.8 4.21 2019-03-01 2024-02-23 +
281 11:06:44 ОткрФКБОП1 2023-04-16 4.3 9.4% 10.10% 10.02% 100.75 0.0 50.36 2 27.67 1.18 2019-04-09 2020-04-07 +
282 15:56:26 ГПБ БО-14 2020-09-19 1.7 8.5% 8.40% 8.40% 100.03 0.1 41.65 2 27.62 1.56 2019-03-19 +
283 18:45:02 БизнКонсБ1 2020-03-26 1.2 9.1% 9.00% 44.88 2 27.62 2019-03-28 2019-03-28 +
284 16:13:24 СберБ БО37 2021-09-30 2.7 7.9% 9.25% 8.94% 103.5 0.1 45.87 2 27.62 2.40 2019-03-30 +
285 18:45:02 АвнгрдБ1Р1 2026-02-20 7.1 0.0% 7.25% 36.15 2 27.61 2019-03-01 2019-03-01 +
286 18:45:58 Акрон Б1P1 2026-09-24 7.7 8.7% 9.55% 9.40% 101.65 47.62 2 27.47 1.58 2019-04-04 2020-10-01 +
287 18:45:02 РЖД БО-05 2026-04-03 7.2 0.0% 10.30% 51.36 2 27.37 2019-04-12 2023-04-07 +
288 18:46:02 ФСК ЕЭС-08 2020-09-15 1.7 7.0% 8.25% 8.08% 102.1 41.14 2 27.35 2019-03-19 +
289 18:46:02 ФСК ЕЭС-06 2020-09-15 1.7 7.6% 8.25% 8.15% 101.22 41.14 2 27.35 1.55 2019-03-19 +
290 15:26:41 МиратФБО-6 2021-04-23 2.3 7.7% 12.00% 11.87% 101.13 0.0 59.84 2 27.29 0.27 2019-04-26 2019-04-26 +
291 17:24:35 Пионер 1P3   2021-04-23 2.3 12.1% 12.00% 11.95% 100.46 0.0 29.92 4 27.29 1.16 2019-01-25 2020-04-24 +
292 18:11:52 СПбТел 07   2022-04-05 3.2 9.7% 9.95% 9.82% 101.33 0.1 49.61 2 27.26 2.77 2019-04-09 +
293 16:36:26 МТС 001P-2 2021-03-25 2.2 7.8% 8.85% 8.65% 102.28 0.0 44.13 2 27.16 1.99 2019-03-28 +
294 18:45:01 ЕАБР07 2020-09-23 1.7 8.9% 8.75% 43.63 2 27.09 2019-03-27 +
295 17:50:21 ДетМир Б-4 2024-03-29 5.2 8.5% 9.50% 9.38% 101.3 0.2 47.37 2 27.07 1.15 2019-04-05 2020-04-03 +
296 18:45:02 ВИСДев 01 2019-02-05 0.0 9.7% 9.50% 32.01 3 27.07 2019-02-05 +
297 18:46:00 МОЭСК БО-4 2024-09-12 5.7 8.5% 8.30% 8.30% 100 41.39 2 27.06 1.55 2019-03-21 2020-09-17 +
298 11:07:56 АЛЬФА БО39 2033-03-17 14.2 8.3% 7.35% 7.49% 98.1 0.0 36.85 2 26.98 2.39 2019-03-07 2021-09-07 +
299 18:45:01 СТТ 03 2022-04-27 3.3 804.9% 12.00% 148.87% 8.06 60.16 2 26.96 1.04 2019-04-28 2020-04-27 +
300 18:45:01 ТрансФБО32 2024-10-03 5.7 10.2% 10.00% 49.86 2 26.85 2019-04-11 2020-10-08 +
301 18:46:02 ТрнфБО1P4 2022-09-29 3.7 8.5% 9.30% 9.03% 103 46.37 2 26.75 3.15 2019-04-04 +
302 17:43:33 СилМашины2 2023-09-28 4.7 9.5% 9.30% 9.30% 100 0.0 46.37 2 26.75 1.58 2019-04-04 2020-10-01 +
303 17:00:05 СистемБ1P1 2025-09-30 6.7 10.0% 9.75% 9.76% 99.94 0.1 48.62 2 26.71 2.77 2019-04-09 2022-04-05 +
304 18:18:14 МТС 1P-06 2025-02-26 6.1 9.1% 7.25% 7.84% 92.43 0.0 36.15 2 26.62 4.87 2019-03-06 +
305 18:45:02 МетИнвБ Б3 2023-09-04 4.6 7.7% 7.50% 7.50% 99.98 37.4 2 26.51 2019-03-11 2019-09-09 +
306 14:03:47 О'КЕЙ-Б06 2021-04-06 2.2 9.6% 9.65% 9.59% 100.6 0.1 48.12 2 26.44 2.01 2019-04-09 +
307 16:30:47 ФПК 1P-03 2028-02-23 9.1 9.2% 7.20% 7.80% 92.25 0.0 35.9 2 26.43 4.56 2019-03-06 2024-08-28 +
308 18:46:00 ПочтаРосБ4 2027-03-22 8.2 7.3% 8.90% 8.60% 103.5 44.38 2 26.33 2.00 2019-04-01 2021-03-29 +
309 18:43:02 СберБ БО4R 2021-08-27 2.6 8.1% 6.90% 7.08% 97.5 52.9 34.41 2 26.28 2.37 2019-03-01 +
310 17:16:30 Мечел 14об 2020-02-25 1.1 11.2% 12.25% 6.73% 100.11 1.1 33.6 2 26.21 0.11 2019-02-26 2019-02-26 +
311 17:29:24 Мечел 13об 2020-02-25 1.1 11.3% 12.25% 6.73% 100.1 1.1 33.6 2 26.21 0.11 2019-02-26 2019-02-26 +
312 15:57:52 ВЭБ.РФ 19 2032-09-23 13.7 8.9% 9.75% 9.55% 102.1 2.8 48.62 2 26.18 2.01 2019-04-11 2021-04-08 +
313 16:46:48 ИнтезБ1P1R 2019-10-10 0.7 8.4% 9.75% 9.65% 101 0.1 48.62 2 26.18 0.71 2019-04-11 +
314 17:15:35 ЕврХимБ1Р1 2019-04-19 0.3 9.0% 10.60% 10.56% 100.4 10.1 52.85 2 26.14 0.25 2019-04-19 +
315 18:46:00 МТС 1P-05 2021-09-01 2.6 7.9% 7.10% 7.21% 98.5 35.4 2 26.07 2.38 2019-03-06 +
316 16:40:26 ЕвропланБ7 2026-09-29 7.7 9.7% 9.50% 9.50% 100.01 0.1 47.37 2 26.03 0.70 2019-04-09 2019-10-08 +
317 13:54:22 ГПБ БО-24 2020-09-26 1.7 7.6% 8.40% 8.28% 101.45 1.2 41.65 2 26.01 1.58 2019-03-26 +
318 18:45:02 ТранФинМ29 2019-11-01 0.8 0.0% 12.00% 59.84 2 25.97 2019-04-30 +
319 18:45:02 ИК МБС БО1 2023-07-14 4.5 11.0% 10.75% 26.8 4 25.89 2019-04-19 2019-04-19 +
320 18:45:02 РЖД БО-02 2025-10-16 6.8 7.9% 11.20% 10.77% 104 55.85 2 25.78 1.19 2019-04-25 2020-04-23 +
321 18:34:40 РСХБ БО-5Р 2022-03-09 3.1 8.9% 7.40% 7.67% 96.48 1.9 36.9 2 25.75 2.79 2019-03-13 +
322 18:45:59 ФСК ЕЭС-10 2020-09-15 1.7 9.3% 7.75% 7.91% 98 38.64 2 25.69 2019-03-19 +
323 18:45:02 МЕТАЛИНБ01 2025-10-21 6.8 9.2% 11.85% 59.09 2 25.65 2019-04-30 2021-10-26 +
324 18:39:23 ПИК БО-П02 2022-04-22 3.3 9.1% 11.25% 10.79% 104.25 0.2 28.05 4 25.58 1.72 2019-01-25 +
325 18:45:02 СберБ об 1 2026-01-02 7.0 0.0% 12.27% 60.85 2 25.55 2019-05-02 +
326 17:34:02 КЕБ Б01P01 2019-10-17 0.7 9.0% 10.25% 10.15% 101.01 0.0 51.11 2 25.55 0.72 2019-04-18 +
327 18:45:02 Лента БО-6 2025-08-28 6.6 5.4% 7.00% 34.9 2 25.51 2019-03-07 2021-09-02 +
328 18:45:01 ТрансФБО33 2024-10-08 5.7 0.0% 10.00% 49.86 2 25.48 1.60 2019-04-16 2020-10-13 +
329 18:37:14 СистемБ1P6 2027-03-26 8.2 9.7% 8.90% 9.05% 98.4 2.3 44.38 2 25.36 2.79 2019-04-05 2022-04-01 +
330 18:13:22 РедСофт1P1   2020-05-11 1.3 14.3% 14.00% 13.93% 100.5 0.2 34.9 4 25.32 1.20 2019-02-11 +
331 17:36:38 ПР-Лиз 1P1 2021-08-04 2.6 12.5% 13.00% 12.87% 101 0.1 32.41 4 25.29 0.98 2019-02-06 2020-02-05 +
332 18:45:02 ТрансФ1P01 2026-10-09 7.8 10.5% 10.25% 51.11 2 25.27 2019-04-19 2019-10-18 +
333 18:45:02 УАХМФИН1P3 2021-03-30 2.2 0.0% 3.05% 32.3 1 25.26 2019-04-02 +
334 18:45:02 РЕСОЛизБ03   2025-10-03 6.7 9.7% 9.50% 47.37 2 25.25 2019-04-12 2020-10-09 +
335 17:06:29 ТранснфБО5 2026-04-09 7.2 8.3% 10.10% 9.72% 103.9 7.3 50.36 2 25.18 2.02 2019-04-18 2021-04-15 +
336 18:01:05 ДельКрБ1P1 2020-09-30 1.7 8.5% 8.35% 8.35% 100 2.5 41.86 2 25.16 1.59 2019-03-31 +
337 16:21:24 Калаш БП1 2022-04-21 3.3 8.8% 10.90% 10.61% 102.7 0.1 54.35 2 25.08 1.19 2019-04-25 2020-04-23 +
338 18:45:58 ГТЛК БО-05 2025-10-17 6.8 9.2% 11.00% 10.18% 108 27.42 4 25.01 3.72 2019-01-25 2023-10-20 +
339 18:29:04 Роснефть07 2023-03-10 4.2 9.0% 7.30% 7.68% 95 0.2 36.4 2 25 3.55 2019-03-15 +
340 18:46:00 Роснефть08 2023-03-10 4.2 9.1% 7.30% 7.72% 94.6 36.4 2 25 3.55 2019-03-15 +
341 18:41:36 РУСАЛБАл08 2021-04-05 2.2 8.4% 9.00% 8.99% 100.15 0.0 44.88 2 24.9 0.22 2019-04-08 2019-04-08 +
342 18:45:02 ПГК 03 2025-10-23 6.8 5.7% 11.80% 58.84 2 24.89 2019-05-02 2020-10-29 +
343 17:09:32 УАХМФИН1P1 2025-07-25 6.5 0.0% 5.15% 5.54% 101 0.3 55.83 1 24.87 5.55 2019-08-02 +
344 18:15:06 Газпнф1P6R 2024-03-07 5.2 8.9% 7.20% 7.68% 93.7 34.8 35.9 2 24.85 4.26 2019-03-14 +
345 18:05:57 ПромсвбБО6 2019-10-02 0.7 8.6% 8.45% 8.45% 100 0.2 42.13 2 24.77 0.69 2019-04-02 +
346 14:48:43 О'КЕЙ-Б05 2020-04-21 1.3 9.0% 10.50% 10.29% 102 0.0 52.36 2 24.74 1.19 2019-04-23 +
347 15:31:07 ВЭБ.РФ 08 2020-10-13 1.7 8.3% 9.70% 9.46% 102.5 0.0 48.37 2 24.72 1.61 2019-04-16 +
348 11:48:44 ПолиплБ01   2019-04-09 0.2 10.5% 9.00% 9.03% 99.7 0.0 44.88 2 24.66 0.22 2019-04-09 +
349 17:37:34 РСХБ БО 3P 2021-09-28 2.7 8.6% 8.40% 8.40% 99.97 0.9 41.88 2 24.62 2.42 2019-04-02 +
350 18:45:58 ГПБ БО-10 2024-09-26 5.7 8.1% 7.95% 7.95% 99.99 39.42 2 24.61 0.18 2019-03-26 2019-03-26 +
351 17:10:37 ВымпелКом4 2022-03-08 3.1 8.3% 7.00% 7.09% 98.77 11.0 34.9 2 24.55 1.10 2019-03-12 2020-03-10 +
352 11:22:17 ВымпелКом1 2022-03-08 3.1 8.4% 7.00% 7.09% 98.65 0.7 34.9 2 24.55 1.10 2019-03-12 2020-03-10 +
353 12:58:51 Ростел1P4R 2028-03-03 9.2 8.9% 7.15% 7.63% 93.7 192.1 35.65 2 24.49 4.26 2019-03-15 2024-03-08 +
354 18:46:00 РусГидро02 2021-04-12 2.2 8.2% 9.50% 47.37 2 24.47 2.02 2019-04-15 +
355 18:46:00 РусГидро01 2021-04-12 2.2 7.9% 9.50% 9.18% 103.5 47.37 2 24.47 2019-04-15 +
356 18:46:00 СУЭКФБ1P1R   2019-10-23 0.8 7.4% 10.50% 10.26% 102.3 52.36 2 24.45 0.74 2019-04-24 +
357 18:39:47 РН БАНК1Р1 2020-04-16 1.2 8.9% 9.45% 9.37% 100.85 15.0 47.38 2 24.34 1.18 2019-04-16 +
358 11:52:20 СамолетБП2   2022-10-27 3.8 11.1% 11.50% 11.20% 102.7 0.0 28.67 4 24.26 3.06 2019-01-31 +
359 18:42:20 АльфаБО-21 2032-10-13 13.8 8.4% 8.35% 8.34% 100.15 0.2 41.86 2 24.25 1.60 2019-04-04 2020-10-04 +
360 18:46:00 ПромсвбБП1 2021-04-19 2.3 7.6% 10.15% 9.63% 105.45 50.61 2 24.19 2.03 2019-04-22 +
361 17:28:35 ТКХ БП1   2027-09-30 8.7 9.4% 9.00% 9.05% 99.5 0.0 44.88 2 24.16 2.42 2019-04-11 2021-10-07 +
362 18:44:12 ТрансФ1P04 2027-10-14 8.8 10.6% 10.50% 10.47% 100.25 5.1 52.36 2 24.16 1.62 2019-04-25 2020-10-22 +
363 18:01:46 РГ Лиз 01   2021-10-21 2.8 10.6% 10.50% 10.50% 100 0.1 52.36 2 24.16 0.27 2019-04-25 2019-04-25 +
364 18:46:00 РЖД-28 обл 2028-03-21 9.2 8.1% 8.20% 8.18% 100.3 40.89 2 24.04 1.15 2019-04-02 2020-03-31 +
365 18:45:58 ИКС5ФинБО5 2023-03-09 4.2 9.1% 6.95% 7.28% 95.4 34.65 2 23.99 2019-03-14 2021-09-09 +
366 18:38:22 АВТОБФ БП1 2024-04-19 5.3 9.7% 10.50% 10.47% 100.25 1.0 52.36 2 23.88 0.27 2019-04-26 2019-04-26 +
367 18:46:00 ОДК 02 2023-04-17 4.3 8.5% 8.80% 43.88 2 23.87 3.57 2019-04-10 +
368 18:45:01 ТрансФБО35 2024-10-14 5.8 0.0% 10.00% 49.86 2 23.84 2019-04-22 2020-10-19 +
369 18:45:58 ВЭБлизинг8 2021-10-19 2.8 8.9% 10.10% 10.00% 101 50.36 2 23.8 0.74 2019-04-23 2019-10-22 +
370 18:45:58 ДельтКрБО5 2023-10-21 4.8 8.2% 9.85% 49.12 2 23.75 1.19 2019-04-21 2020-04-21 +
371 18:45:58 ДельтКрБ25 2025-07-28 6.5 7.3% 5.00% 25.21 2 23.7 2019-01-28 2019-01-28 +
372 18:46:00 МОЭСК БО-8 2026-04-16 7.3 2.6% 10.30% 10.10% 102.03 51.36 2 23.7 0.27 2019-04-25 2019-04-25 +
373 10:49:47 Газпнф1P1R 2022-04-06 3.2 8.0% 8.70% 8.50% 102.39 0.0 43.38 2 23.6 2.82 2019-04-10 +
374 18:45:58 ВЭБлизинг9 2021-10-20 2.8 8.3% 10.10% 9.96% 101.37 50.36 2 23.52 0.74 2019-04-24 2019-10-23 +
375 18:45:58 ВымпелКом2 2022-03-14 3.2 7.1% 7.00% 7.00% 100 34.9 2 23.4 1.11 2019-03-18 2020-03-16 +
376 18:46:00 РСХБ 18 2022-10-13 3.7 8.3% 9.35% 9.32% 100.27 46.62 2 23.31 0.25 2019-04-18 2019-04-18 +
377 18:46:00 ПочтаРос03 2019-10-18 0.8 7.0% 9.45% 9.39% 100.6 47.12 2 23.3 0.25 2019-04-19 2019-04-19 +
378 17:48:48 ВБРР Б1P1 2020-10-12 1.7 8.7% 8.50% 8.51% 99.9 0.3 42.38 2 23.29 1.62 2019-04-09 +
379 18:45:01 О1ГрФин1P1 2027-04-22 8.3 7 916 344.3% 11.00% 109 981.32% 0.01 27.42 4 23.21 2019-01-31 2019-01-31 +
380 17:50:08 ГТЛК 1P-04 2032-04-06 13.3 9.6% 9.85% 9.66% 102 7.4 24.56 4 23.21 3.46 2019-01-22 2023-04-18 +
381 18:45:01 ВолгСпорт1 2022-04-04 3.2 5.1% 5.16% 51.6 1 23.18 2019-08-06 2019-08-06 +
382 18:46:00 ПочтаРос04 2019-10-18 0.8 9.4% 9.35% 9.34% 100.06 46.62 2 23.05 0.73 2019-04-19 +
383 18:45:58 ЗенитБО-09 2025-03-27 6.2 8.0% 8.00% 7.99% 100.1 39.89 2 23.01 0.69 2019-04-04 2019-10-03 +
384 16:12:22 ТМК БО-6   2027-04-13 8.3 8.9% 9.75% 9.63% 101.23 1.2 48.62 2 22.97 1.19 2019-04-23 2020-04-21 +
385 18:45:41 МСП Банк 1 2022-03-17 3.2 7.7% 7.00% 34.9 2 22.82 2019-03-21 2021-03-18 +
386 13:08:18 ГПБ БО-16 2024-04-18 5.3 8.4% 9.15% 9.01% 101.5 0.1 45.62 2 22.81 1.63 2019-04-18 2020-10-18 +
387 18:45:02 ПИК БО-П04 2028-03-24 9.2 0.0% 8.00% 39.89 2 22.79 2019-04-05 2019-04-05 +
388 18:45:02 КонцесТ 03 2033-01-31 14.1 0.0% 10.50% 105 1 22.73 2019-10-30 2019-10-30 +
389 18:39:39 ВЭБ ПБО1Р2 2019-05-03 0.3 8.0% 10.90% 10.81% 100.89 4.0 27.18 4 22.7 0.28 2019-02-01 +
390 18:45:02 Росбанк-А8 2025-09-29 6.7 5.8% 7.20% 36.1 2 22.68 2019-03-26 2019-03-26 +
391 18:45:58 ЕАБР06 2020-09-23 1.7 7.4% 7.30% 36.4 2 22.6 2019-03-27 +
392 18:31:08 ТелХолПБО3 2020-10-29 1.8 9.1% 10.65% 10.36% 102.8 0.0 53.1 2 22.47 1.64 2019-05-02 +
393 18:01:38 ЛСР БО 1Р2 2022-04-20 3.3 9.6% 9.65% 9.58% 100.75 3.4 24.06 4 22.47 2.00 2019-01-23 +
394 18:45:02 РСХБ 24 2025-07-11 6.5 9.7% 9.35% 23.31 4 22.44 2019-04-19 2019-04-19 +
395 18:21:52 ПИК БО-П03 2022-07-29 3.5 9.1% 10.75% 10.16% 105.75 0.0 26.8 4 22.38 2.95 2019-02-01 +
396 18:45:58 ЕАБР08 2020-10-07 1.7 8.2% 8.20% 8.18% 100.3 40.89 2 22.24 1.61 2019-04-10 +
397 18:46:02 ФСК ЕЭС-22 2027-07-21 8.5 260.5% 4.80% 5.00% 95.93 23.93 2 22.22 0.03 2019-01-30 2019-01-30 +
398 18:46:00 РН БАНК1Р2 2020-10-14 1.7 8.6% 8.45% 8.45% 100 42.37 2 22.22 1.63 2019-04-14 +
399 18:45:02 РЕГИОН БО7   2021-10-15 2.8 0.0% 9.00% 44.88 2 22.19 2019-04-19 2019-04-19 +
400 18:45:02 РЕГИОН БО6   2021-10-15 2.8 0.0% 9.00% 44.88 2 22.19 2019-04-19 2019-04-19 +
401 18:32:03 РСХБ БО-6Р 2022-10-14 3.8 9.2% 9.00% 9.00% 99.99 573.4 44.88 2 22.19 3.20 2019-04-19 +
402 18:45:01 ОбКонФ БО1   2023-04-03 4.2 8.0% 8.00% 39.89 2 22.14 2019-04-08 2021-04-05 +
403 18:45:01 МежИнБанк2 2025-04-16 6.3 18.2% 9.50% 9.69% 97.99 47.37 2 22.12 0.26 2019-04-24 2019-04-24 +
404 18:45:01 НацКап Б06 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.05 2019-04-22 +
405 18:45:01 НацКап Б07 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.05 2019-04-22 +
406 18:45:02 БалтЛизБО1 2021-02-12 2.1 12.2% 12.95% 32.29 4 22 1.82 2019-02-15 +
407 18:07:17 Тинькофф1R   2022-04-22 3.3 8.6% 9.65% 9.62% 100.3 16.6 48.12 2 21.94 0.27 2019-04-26 2019-04-26 +
408 14:14:32 МегафнБ1P3 2022-10-03 3.7 8.6% 7.85% 8.00% 98.1 0.0 39.14 2 21.72 3.23 2019-04-08 +
409 17:56:23 ИКС5Фин1P3 2033-03-08 14.2 8.6% 6.95% 7.06% 98.4 0.1 34.65 2 21.71 1.13 2019-03-26 2020-03-24 +
410 18:45:02 РСХБ 25 2025-07-14 6.5 9.7% 9.10% 22.69 4 21.69 2019-01-21 2019-04-22 +
411 18:12:37 МИндБ 01 2020-11-24 1.9 14.7% 15.50% 15.19% 102.02 0.0 77.29 2 21.66 1.66 2019-05-28 +
412 18:45:02 РСХБ 26 2025-07-15 6.5 576.5% 9.10% 22.69 4 21.44 2019-01-22 2019-04-23 +
413 18:45:58 БашнфтБО9 2026-10-15 7.8 7.3% 9.30% 46.37 2 21.4 2019-04-25 2022-10-20 +
414 18:45:01 ТрансФБО36 2024-10-23 5.8 0.0% 10.00% 49.86 2 21.37 2019-05-01 2021-10-27 +
415 15:36:27 ВЭБ.РФ 06 2020-10-13 1.7 8.3% 8.38% 8.35% 100.35 0.0 41.79 2 21.35 1.62 2019-04-16 +
416 18:41:18 СберБ БО3R 2020-12-08 1.9 8.0% 8.00% 7.98% 100.2 26.7 39.89 2 21.26 1.76 2019-04-12 +
417 18:45:02 ОДК 04 2020-04-24 1.3 0.0% 8.00% 39.89 2 21.26 2019-04-12 +
418 18:46:00 МТС БО-01 2023-03-22 4.2 7.9% 6.85% 6.92% 99 34.16 2 21.21 1.14 2019-03-27 2020-03-25 +
419 18:45:02 БашнфтБО8 2026-04-29 7.3 8.7% 10.90% 54.35 2 21.2 2019-05-08 2025-04-30 +
420 18:45:58 БашнфтБО6 2026-04-29 7.3 9.4% 10.90% 54.35 2 21.2 2019-05-08 2025-04-30 +
421 18:44:54 ГТЛК 1P-03 2032-01-22 13.1 9.7% 11.00% 10.33% 106.49 6.4 27.42 4 21.1 3.91 2019-02-07 2024-02-01 +
422 17:32:27 ЛевенгукБ1 2027-11-22 8.9 6.5% 17.00% 16.78% 101.29 0.1 42.38 4 20.96 0.12 2019-03-04 2019-03-04 +
423 18:34:47 РСХБ 01Т1 0000-00-00 0.0 11.5% 9.00% 10.26% 87.73 7.0 44.88 2 20.96 6.11 2019-04-24 2028-04-12 +
424 18:46:00 РСХБ 17 2022-10-11 3.7 8.4% 8.20% 40.89 2 20.89 2019-04-16 2020-10-13 +
425 18:45:01 РСХБ 22 2023-09-18 4.7 9.6% 6.60% 32.91 2 20.79 0.18 2019-03-25 2019-03-25 +
426 11:15:04 ГТЛК БО-06 2025-10-20 6.8 9.1% 9.48% 9.38% 101.07 0.2 23.64 4 20.78 1.62 2019-01-28 2020-10-26 +
427 18:45:58 ВЭБлизинг5 2021-04-02 2.2 7.9% 7.27% 7.34% 98.99 36.25 2 20.71 2.04 2019-04-05 +
428 18:31:45 РСХБ 09Т1 0000-00-00 0.0 11.4% 9.00% 10.23% 87.98 6.6 44.88 2 20.71 6.12 2019-04-25 2028-04-13 +
429 18:45:58 ВЭБлизинг3 2021-04-02 2.2 8.4% 7.27% 7.42% 98 36.25 2 20.71 2.04 2019-04-05 +
430 18:45:58 ВЭБлизинг4 2021-04-02 2.2 8.6% 7.27% 7.44% 97.7 36.25 2 20.71 2.04 2019-04-05 +
431 18:45:02 БелугаБО-5 2020-04-29 1.3 8.7% 12.90% 48.24 2 20.68 2019-05-01 +
432 18:45:02 СистемБ1P2 2025-10-31 6.8 5.8% 10.90% 54.35 2 20.61 2019-05-10 2019-11-08 +
433 17:45:32 РоялКапБО2   2020-12-01 1.9 15.3% 17.00% 16.67% 102 0.1 42.38 4 20.49 0.82 2019-03-05 2019-12-03 +
434 18:31:42 СэтлГрБ1P1   2022-10-27 3.8 10.0% 9.70% 9.69% 100.1 2.0 24.18 4 20.46 2.42 2019-01-31 +
435 18:45:02 Роснфт1P8 2027-09-30 8.7 0.0% 7.60% 37.9 2 20.41 2019-04-11 2019-04-11 +
436 18:45:58 ЕАБР01 2019-01-28 0.0 -15.3% 9.30% 23.19 4 20.38 2019-01-28 +
437 18:45:02 БашнфтБО3 2025-05-09 6.3 0.0% 12.00% 59.84 2 20.38 2019-05-17 2020-05-15 +
438 18:45:02 ТранснфБО7 2027-04-14 8.3 0.0% 8.75% 43.63 2 20.38 2019-04-24 2024-04-17 +
439 18:45:02 БанкГПБ1Р1 2023-10-26 4.8 0.0% 8.95% 44.63 2 20.35 2019-04-26 +
440 15:55:00 Автодор1Р3 2019-10-19 0.8 7.8% 8.25% 8.22% 100.4 0.0 41.14 2 20.34 0.73 2019-04-19 +
441 18:45:02 ТрансФБО43 2026-04-13 7.3 0.0% 8.50% 42.38 2 20.26 2019-04-22 2019-04-22 +
442 17:58:35 ФПК 1P-01 2027-04-15 8.3 8.7% 8.80% 8.71% 101 0.1 43.88 2 20.25 3.23 2019-04-25 2022-10-20 +
443 18:45:58 ГПБ БО-11 2019-09-22 0.7 5.2% 6.30% 31.24 2 20.19 2019-03-22 +
444 18:45:01 ВСИА2012 Б 2046-08-11 27.7 0.0% 11.00% 27.73 4 20.19 2019-02-11 2019-02-11 +
445 18:45:58 ГПБ 12 2022-10-06 3.7 7.4% 7.52% 37.5 2 20.19 2019-04-11 +
446 17:11:22 О'КЕЙ-Б01Р 2021-04-29 2.3 9.5% 9.55% 9.48% 100.7 0.3 23.81 4 20.15 2.04 2019-01-31 +
447 18:46:00 Ростел1P2R 2027-04-14 8.3 8.5% 8.65% 43.13 2 20.14 2.86 2019-04-24 2022-04-20 +
448 18:45:02 КубнЭн1P02 2025-11-11 6.8 0.0% 12.63% 62.98 2 20.07 2019-05-21 2022-11-15 +
449 18:45:01 ИнТехЭл Б1 2020-04-21 1.3 8.7% 8.50% 42.38 2 20.03 2019-04-23 +
450 12:56:38 ФСК ЕЭС1Р1 2023-10-19 4.8 8.8% 8.70% 8.63% 100.82 0.1 21.69 4 20.02 3.88 2019-01-24 +
451 18:46:02 ФСК ЕЭС-12 2019-04-19 0.3 -2.8% 8.10% 7.88% 102.76 40.39 2 19.97 0.25 2019-04-19 +
452 18:45:02 АРАГОН об 2022-05-04 3.3 14.4% 10.25% 10.35% 99 25.55 4 19.94 2019-02-06 2019-05-08 +
453 13:47:24 ОГК-2 1P3R 2023-03-31 4.2 8.5% 6.95% 7.15% 97.25 0.0 34.65 2 19.8 2.05 2019-04-05 2021-04-02 +
454 18:40:06 ГПБ БО-22 2019-04-21 0.3 8.0% 8.20% 8.19% 100.07 6.6 40.89 2 19.77 0.26 2019-04-21 +
455 18:25:26 ГТЛК 1P-07 2032-12-31 14.0 9.5% 8.50% 8.99% 94.5 5.5 21.19 4 19.73 8.15 2019-04-19 +
456 17:54:04 ТрнфБО1P8 2025-10-09 6.7 9.0% 7.90% 8.29% 95.25 9.6 39.39 2 19.7 5.21 2019-04-18 +
457 18:45:58 ГПБ БО-07 2023-10-22 4.8 7.9% 8.24% 8.23% 100.1 41.09 2 19.64 2019-04-22 2019-04-22 +
458 18:32:53 РЖД Б01P2R 2037-04-02 18.3 9.0% 8.50% 8.63% 98.5 0.0 42.38 2 19.56 5.45 2019-04-25 2026-04-16 +
459 18:45:02 ДерПлат1P3 2023-05-18 4.3 10.1% 10.00% 10.00% 100 53.97 2 19.45 2019-05-23 2019-05-23 +
460 18:05:20 АЛЬФА-Б2Р2 2021-11-01 2.8 8.8% 8.95% 8.88% 100.75 15.1 44.87 2 19.37 2.49 2019-05-01 +
461 13:59:36 ДОМ 1P-3R 2028-03-24 9.2 8.3% 6.75% 6.77% 99.7 2.9 33.66 2 19.23 0.21 2019-04-05 2019-04-05 +
462 18:45:02 ТТБИнвПр01 2020-05-07 1.3 10.2% 10.00% 49.86 2 19.18 2019-05-09 2019-05-09 +
463 18:45:02 МетЭнМонт1 2020-05-07 1.3 9.8% 10.00% 49.86 2 19.18 2019-05-09 2019-05-09 +
464 17:54:19 ФСК ЕЭС Б3 2052-09-06 33.8 8.6% 7.75% 7.89% 98.2 18.3 19.32 4 19.11 3.29 2019-04-19 2022-10-14 +
465 18:45:02 МегафонБ1P 2019-05-09 0.3 5.6% 9.95% 9.82% 101.3 49.61 2 19.08 0.30 2019-05-09 +
466 18:45:02 СамолетБП1   2022-05-17 3.3 8.6% 12.00% 11.32% 106 29.92 4 19.07 2019-02-19 +
467 12:01:27 ТрансмхПБ2 2021-10-29 2.8 9.0% 9.15% 9.08% 100.76 1.0 45.62 2 19.05 2.48 2019-05-03 +
468 18:45:02 МРСКЦенБО6 2028-03-28 9.2 7.1% 6.95% 34.65 2 19.04 2019-04-09 2021-04-06 +
469 11:40:07 ФПК 1P-04 2028-10-18 9.8 8.9% 8.90% 8.83% 100.8 0.0 44.38 2 19.02 3.93 2019-05-01 2023-10-25 +
470 18:45:02 СМП БО-01   2025-10-10 6.8 0.0% 7.95% 19.82 4 18.99 2019-04-19 2019-04-19 +
471 18:45:02 Самолет 01   2026-10-30 7.8 10.4% 10.00% 24.93 4 18.9 2019-02-08 2019-11-08 +
472 16:40:39 Роснефть05 2022-10-17 3.8 8.1% 7.90% 7.91% 99.89 0.1 39.39 2 18.83 3.26 2019-04-22 +
473 18:35:06 Роснефть04 2022-10-17 3.8 8.2% 7.90% 7.94% 99.5 0.1 39.39 2 18.83 3.26 2019-04-22 +
474 18:45:01 СвязьБанк5   2022-04-07 3.2 7.0% 6.98% 34.8 2 18.74 2019-04-11 2019-04-11 +
475 18:24:36 Газпнф1P3R 2022-10-17 3.8 8.6% 7.85% 7.99% 98.22 0.4 39.14 2 18.71 3.26 2019-04-22 +
476 14:47:53 ТрнфБО1P7 2020-10-28 1.8 7.9% 8.75% 8.62% 101.55 1.1 43.63 2 18.7 1.66 2019-05-01 +
477 18:46:02 ФСК ЕЭС-21 2027-10-06 8.7 8.5% 7.40% 36.9 2 18.65 2019-04-17 2024-04-10 +
478 18:46:02 ТрнфБО1P10 2021-10-08 2.7 8.0% 7.00% 7.15% 97.9 34.9 2 18.6 2.48 2019-04-12 +
479 17:24:58 СоллФин 01   2020-02-11 1.1 9.6% 12.25% 10.23% 101.78 0.8 25.96 4 18.54 0.60 2019-02-12 +
480 18:34:03 СистемБ1P4 2026-10-30 7.8 10.1% 9.80% 9.81% 99.87 75.7 48.87 2 18.53 1.67 2019-05-10 2020-11-06 +
481 18:07:49 ФПКГарИнP1 2019-05-27 0.4 8.7% 13.00% 12.81% 101.5 0.0 64.82 2 18.52 0.35 2019-05-27 +
482 18:46:02 ФСК ЕЭС-07 2020-10-16 1.8 7.7% 7.50% 37.4 2 18.49 1.64 2019-04-19 +
483 18:45:02 МРСКУр Б02 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.4 2019-05-21 2022-11-15 +
484 18:45:02 МРСКЦенБО4 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.4 2019-05-21 2022-11-15 +
485 18:45:02 СМП БО-02   2025-10-13 6.8 0.0% 7.70% 19.2 4 18.35 2019-01-21 2019-04-22 +
486 18:46:00 РСХБ 16 2022-04-04 3.2 8.5% 6.60% 6.63% 99.62 32.91 2 18.26 0.22 2019-04-08 2019-04-08 +
487 18:40:06 Роснфт1P4 2027-04-22 8.3 9.0% 8.65% 8.69% 99.5 10.6 43.13 2 18.25 3.61 2019-05-02 2023-04-27 +
488 18:45:02 СМП БО-03   2025-10-14 6.8 0.0% 7.70% 19.2 4 18.14 2019-01-22 2019-04-23 +
489 18:45:02 РоснфтБО26 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 0.96 2019-01-21 2020-01-20 +
490 18:45:02 РоснфтБО20 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
491 18:45:02 РоснфтБО21 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
492 18:45:02 РоснфтБО19 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
493 18:45:02 РоснфтБО23 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 0.96 2019-01-21 2020-01-20 +
494 18:45:02 РоснфтБО18 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
495 18:45:02 РоснфтБО25 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
496 18:45:02 РоснфтБО22 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 0.96 2019-01-21 2020-01-20 +
497 18:46:00 РСХБ БО9 2025-10-17 6.8 8.1% 7.95% 7.94% 100.08 19.82 4 18.08 1.20 2019-01-25 2020-04-24 +
498 17:25:51 ДельтКрБ20 2026-05-18 7.4 7.9% 11.00% 10.89% 101 0.0 54.55 2 18.08 0.33 2019-05-18 2019-05-18 +
499 18:45:02 ТрансФ1P05 2027-11-03 8.8 10.5% 10.25% 51.11 2 17.97 2019-05-15 2019-11-13 +
500 15:22:11 АльфаБО-12 2019-04-12 0.2 0.0% 6.75% 7.11% 95.01 0.0 33.66 2 17.94 0.23 2019-04-12 +
501 18:13:51 ИнфВотч1P1 2020-03-04 1.1 8.9% 14.50% 14.40% 100.7 0.0 36.15 4 17.88 0.12 2019-03-04 2019-03-04 +
502 18:41:05 ОткрФКБ9 2023-11-11 4.8 10.3% 8.00% 8.12% 98.5 0.0 40.33 2 17.75 0.77 2019-04-30 2019-10-31 +
503 18:45:01 СвязьБанк4   2022-04-13 3.2 12.0% 7.03% 35.05 2 17.72 2019-04-17 2019-04-17 +
504 17:39:48 РусГидро09 2025-04-15 6.3 8.5% 7.50% 7.73% 97 0.0 37.4 2 17.67 3.65 2019-04-23 2023-04-18 +
505 18:45:02 АбсолютБО5 2020-04-29 1.3 8.0% 7.95% 39.64 2 17.42 2019-04-29 2019-04-29 +
506 18:46:00 РСХБ 15 2021-10-26 2.8 8.5% 8.00% 8.03% 99.65 39.89 2 17.32 1.22 2019-04-30 2020-04-28 +
507 18:46:00 РЖД 1Р-06R 2033-04-04 14.3 8.3% 7.25% 7.47% 97 36.15 2 17.28 2019-04-22 2023-04-17 +
508 18:46:00 ПочтаРосБ2 2026-05-07 7.3 7.2% 10.00% 9.91% 100.89 49.86 2 17.26 0.32 2019-05-16 2019-05-16 +
509 18:45:02 РЕСОЛизБ04   2025-10-30 6.8 8.6% 9.00% 44.88 2 17.26 2019-05-09 2019-05-09 +
510 12:19:59 ДОМ.РФ14об 2023-05-15 4.3 -9.3% 10.00% 9.39% 106.54 0.0 49.59 2 17.26 0.32 2019-05-15 2019-05-15 +
511 15:17:29 ДОК-15 БО1 2028-02-21 9.1 14.5% 13.90% 13.83% 100.51 0.0 34.65 4 17.14 5.23 2019-03-04 +
512 18:45:02 БашнфтБО4 2025-05-19 6.4 0.0% 12.00% 59.84 2 17.1 2019-05-27 2020-05-25 +
513 16:20:27 ГПБ БО-17 2024-10-31 5.8 8.3% 8.00% 8.02% 99.7 2.5 39.67 2 17.1 2.52 2019-04-30 2021-10-31 +
514 18:23:56 ПолиплБ03   2021-11-05 2.8 11.4% 9.00% 9.06% 99.35 0.2 44.88 2 17.01 0.31 2019-05-10 2019-05-10 +
515 18:45:01 ТрансФБО37 2024-11-11 5.8 10.8% 10.50% 52.36 2 16.97 2019-05-20 2021-11-15 +
516 18:45:02 РоссетиБО5 2025-11-14 6.8 10.5% 11.25% 56.1 2 16.95 2019-05-24 2022-11-18 +
517 18:45:01 О1ГрФин1P2 2027-05-13 8.3 0.0% 11.00% 27.42 4 16.88 2019-02-21 2019-02-21 +
518 17:53:12 БСК 1P1 2023-01-27 4.0 9.8% 8.10% 8.44% 95.99 0.0 20.19 4 16.87 3.14 2019-02-01 +
519 12:46:42 РСХБ 20 2023-04-11 4.2 6.7% 6.60% 6.60% 99.99 0.0 32.91 2 16.82 0.24 2019-04-16 2019-04-16 +
520 18:45:02 ЕАБР 1Р-02 2021-05-07 2.3 8.9% 8.90% 8.87% 100.3 44.38 2 16.82 2.10 2019-05-10 +
521 17:37:16 РоялКапБО1   2020-06-12 1.4 17.0% 18.00% 17.87% 100.75 0.4 44.88 4 16.77 0.39 2019-03-15 2019-06-14 +
522 16:51:01 ИКС5ФинБО6 2023-04-27 4.3 8.4% 7.95% 7.96% 99.9 0.0 39.64 2 16.77 0.29 2019-05-02 2019-05-02 +
523 18:45:02 БашнфтБО2 2026-05-12 7.3 0.0% 10.50% 52.36 2 16.68 2019-05-21 2023-05-16 +
524 18:45:02 ИНГР Б1P1 2027-11-09 8.8 9.2% 10.50% 52.36 2 16.68 2019-05-21 2019-05-21 +
525 18:45:14 РЖД 1Р-09R 2033-10-14 14.8 0.2% 8.00% 39.89 2 16.66 0.77 2019-05-03 2019-11-01 +
526 18:45:58 ГПБ 11 2019-10-10 0.7 7.5% 6.20% 6.25% 99.2 30.92 2 16.65 0.71 2019-04-11 +
527 18:46:00 РСГ-ФинБ01 2025-11-11 6.8 14.8% 10.45% 10.77% 97.01 52.11 2 16.61 0.81 2019-05-21 2019-11-19 +
528 18:42:16 УрКаПБО5P 2021-11-09 2.8 9.5% 9.30% 9.30% 100 120.2 46.37 2 16.56 2.51 2019-05-14 +
529 18:45:02 ИА ДОМ 5P2 2043-04-28 24.4 0.0% 8.00% 18.69 4 16.45 2019-01-28 2019-01-28 +
530 18:45:01 ТГК-1 04   2022-02-14 3.1 4.0% 4.00% 19.95 2 16.44 2019-02-18 2019-02-18 +
531 18:45:02 ТКХ БО-П02   2028-11-02 9.8 0.0% 9.50% 47.37 2 16.4 2019-05-16 2023-11-09 +
532 18:45:01 ДОМ.РФ24об 2022-11-01 3.8 8.0% 7.75% 19.53 4 16.35 2019-02-01 2019-11-01 +
533 16:34:57 ИРКУТ БО-4 2023-11-06 4.8 9.2% 9.00% 9.00% 100 0.5 44.88 2 16.27 2.51 2019-05-13 2021-11-08 +
534 18:45:02 ТКК кл. А1   2033-09-23 14.7 0.0% 5.30% 53 1 16.26 2019-09-27 2019-09-27 +
535 18:45:58 Акрон 04 2021-05-18 2.3 7.9% 10.20% 9.90% 103 50.86 2 16.21 1.27 2019-05-21 2020-05-19 +
536 18:45:58 Акрон 05 2021-05-18 2.3 6.8% 10.20% 9.77% 104.4 50.86 2 16.21 2019-05-21 2020-05-19 +
537 18:45:01 ПраймФ БО1   2025-11-10 6.8 385 627.0% 10.00% 199.99% 5 49.86 2 16.16 2019-05-20 2019-05-20 +
538 18:45:01 СЗКК 03   2031-09-26 12.7 15.7% 6.06% 29.67 2 15.81 2019-04-12 2019-04-12 +
539 18:45:01 СЗКК 04   2031-09-26 12.7 20.9% 6.06% 29.67 2 15.81 2019-04-12 2019-04-12 +
540 18:45:01 Стройтемп1   2019-11-13 0.8 19.9% 9.00% 44.88 2 15.78 2019-05-15 +
541 17:59:27 МаниМенБ1 2020-12-04 1.9 13.8% 14.00% 13.90% 100.7 0.0 34.9 4 15.73 0.84 2019-03-08 2019-12-06 +
542 18:45:02 ДОМРФИА 2P 2046-04-28 27.4 -77.5% 11.50% 6.72% 104.61 17.71 4 15.59 0.03 2019-01-28 2019-01-28 +
543 16:44:03 МТС 08 2020-11-03 1.8 8.6% 7.90% 7.96% 99.2 0.0 39.39 2 15.58 1.69 2019-05-07 +
544 18:45:58 ГТЛК 1P-08 2033-01-18 14.0 8.8% 7.90% 8.34% 94.8 19.7 4 15.58 8.30 2019-02-05 +
545 18:45:02 ДОМ.РФ Б-6 2050-11-07 31.9 8.4% 8.00% 19.95 4 15.56 0.77 2019-02-06 2019-11-06 +
546 11:04:37 ДОМ.РФ Б-7 2050-11-07 31.9 8.3% 8.00% 8.00% 99.98 0.0 19.95 4 15.56 0.77 2019-02-06 2019-11-06 +
547 18:45:02 ФКОНС П02 2028-02-01 9.1 0.0% 8.71% 21.72 4 15.51 2019-02-12 2019-02-12 +
548 18:45:02 Автодор1P1 2020-11-20 1.8 8.0% 10.25% 9.86% 103.97 51.11 2 15.45 1.71 2019-05-24 +
549 18:45:02 ТКК кл.Б   2046-09-20 27.8 0.0% 5.80% 58 1 15.41 2019-10-12 2019-10-12 +
550 14:10:32 ПочтаРБ1P4 2028-04-24 9.3 9.0% 7.70% 8.02% 96 0.2 38.39 2 15.4 3.67 2019-05-06 2023-05-01 +
551 18:01:14 ПочтаРБ1P5 2028-04-24 9.3 9.0% 7.70% 8.02% 96 0.8 38.39 2 15.4 3.67 2019-05-06 2023-05-01 +
552 18:45:01 ЮнКрБанБ21 2019-05-17 0.3 -20.6% 9.00% 44.88 2 15.29 2019-05-17 +
553 18:45:02 Дельта18ИП 2021-11-24 2.9 8.6% 10.29% 51.03 2 15.22 2019-05-24 +
554 18:45:58 iРОСНАНО 4 2019-04-10 0.2 0.0% 5.60% 5.63% 99.48 27.92 2 15.19 0.23 2019-04-10 +
555 18:45:58 iРОСНАНО 5 2019-04-10 0.2 0.0% 5.60% 5.66% 99 27.92 2 15.19 0.23 2019-04-10 +
556 18:45:01 НоябрПГЭ01   2020-11-10 1.8 0.0% 8.50% 42.38 2 15.14 2019-05-14 +
557 18:45:02 ХКФинБ1P2 2021-11-19 2.8 10.4% 10.00% 10.00% 100 24.93 4 15.07 2.48 2019-02-22 +
558 15:50:42 РСХБ 23 2023-11-10 4.8 9.8% 8.85% 9.01% 98.25 0.0 44.13 2 15.03 2.52 2019-05-17 2021-11-12 +
559 18:45:02 ЕвропланБ2 2021-08-23 2.6 9.4% 10.50% 26.18 4 14.96 2019-02-25 2019-08-26 +
560 18:39:25 ГТЛК 1P-12 2033-11-04 14.8 9.5% 9.90% 9.72% 101.8 20.3 24.68 4 14.92 2.48 2019-02-22 2021-11-19 +
561 12:32:00 СистемБ1P5 2026-11-13 7.8 10.0% 9.90% 9.87% 100.3 0.0 24.68 4 14.92 1.04 2019-02-22 2020-02-21 +
562 18:46:00 РЖД БО-17 2041-04-26 22.3 9.4% 9.85% 49.12 2 14.84 2019-05-24 2031-05-09 +
563 18:45:02 Роснфт1P5 2025-05-08 6.3 0.0% 8.60% 21.44 4 14.84 2019-02-14 +
564 18:40:57 МТС 001P-3 2022-11-03 3.8 8.8% 7.70% 7.93% 97.04 195.2 38.39 2 14.77 3.32 2019-05-09 +
565 18:46:00 МОЭСК БО10 2027-05-06 8.3 8.7% 8.55% 8.53% 100.2 42.63 2 14.76 2.92 2019-05-16 2022-05-12 +
566 18:45:02 iУОМЗ БО-1 2019-06-07 0.4 9.2% 13.10% 12.91% 101.5 65.32 2 14.72 0.38 2019-06-07 +
567 18:46:00 РН БАНК1Р3 2021-11-22 2.9 8.6% 9.25% 9.07% 102 46.38 2 14.7 2.54 2019-05-22 +
568 18:40:17 СберБ БО18 2021-05-24 2.4 7.1% 9.90% 9.81% 100.95 0.5 49.09 2 14.65 0.35 2019-05-24 2019-05-24 +
569 18:45:01 ЗСД 01 2031-05-13 12.4 10.9% 10.44% 52.06 2 14.59 2019-05-28 +
570 18:45:01 ЗСД 02 2031-05-13 12.4 10.7% 10.44% 52.06 2 14.59 2019-05-28 +
571 18:45:01 ЛадьяФ БО2 2021-10-29 2.8 7.1% 7.00% 34.9 2 14.58 2019-05-03 +
572 18:45:02 Томсккаб01   2023-05-18 4.3 9.8% 9.50% 23.68 4 14.58 2019-02-21 2019-05-23 +
573 16:49:11 ГСС БО-05 2020-05-21 1.3 9.2% 9.45% 9.40% 100.58 0.1 47.12 2 14.5 1.28 2019-05-23 +
574 18:45:14 ФПК 1P-05 2028-11-02 9.8 5.3% 8.40% 8.19% 102.5 41.88 2 14.5 0.80 2019-05-16 2019-11-14 +
575 18:46:00 РЖД Б01P3R 2037-04-23 18.3 8.8% 8.40% 8.48% 99 41.88 2 14.5 5.00 2019-05-16 2025-05-08 +
576 18:45:02 РОССИУМ Б1 2025-11-14 6.8 7.6% 9.50% 9.44% 100.65 47.37 2 14.32 2019-05-24 2019-05-24 +
577 18:45:02 БанкГПБ1Р2 2023-11-20 4.9 0.0% 8.95% 44.38 2 14.22 2019-05-20 +
578 18:45:01 ЮнКрБанБ11 2019-11-20 0.8 9.2% 9.10% 45.38 2 14.21 2019-05-22 +
579 17:39:28 ИА ДОМ 6P2 2048-05-28 29.5 -7.4% 9.95% 9.75% 102 305.5 25.62 4 14.18 0.11 2019-02-28 2019-02-28 +
580 18:45:58 ВЭБ.РФ Б05 2020-08-20 1.6 8.5% 9.20% 9.07% 101.45 22.94 4 14.12 1.48 2019-02-21 +
581 18:45:02 РСХБ БО-7Р   2038-11-22 19.9 0.0% 10.50% 50.05 2 14.1 2019-05-22 +
582 18:45:01 МежИнБанк4 2025-11-06 6.8 8.4% 8.15% 40.64 2 14.07 1.71 2019-05-16 2020-11-12 +
583 18:45:02 ЗенитБО1P2 2019-11-11 0.8 0.0% 7.75% 19.32 4 14.01 2019-02-11 2019-02-11 +
584 18:45:02 КАМАЗ БО-8 2033-05-05 14.3 0.0% 8.97% 44.73 2 13.76 2019-05-23 2019-05-23 +
585 18:45:02 КАМАЗ БО-7 2033-05-05 14.3 0.0% 8.97% 44.73 2 13.76 2019-05-23 2019-05-23 +
586 18:45:02 КубнЭн1P01 2025-11-21 6.9 0.0% 10.44% 52.06 2 13.73 2019-05-31 +
587 18:42:38 ВЭБ ПБО1Р7 2019-11-22 0.8 8.3% 9.05% 8.98% 100.75 2.8 45.13 2 13.64 0.82 2019-05-24 +
588 18:45:02 ПочтаРБ1P2 2027-05-11 8.3 8.2% 8.55% 8.46% 101 42.63 2 13.59 2.14 2019-05-21 2021-05-18 +
589 18:45:01 О1ГрФин1P3 2027-05-24 8.4 0.0% 11.00% 27.42 4 13.56 2019-03-04 2019-03-04 +
590 18:45:58 ДОМ.РФ Б-8 2050-11-13 31.9 8.2% 7.60% 7.61% 99.9 18.95 4 13.53 0.31 2019-02-12 2019-05-14 +
591 18:45:58 ДОМ.РФ Б10 2050-11-13 31.9 5.1% 7.60% 18.95 4 13.53 2019-02-12 2019-05-14 +
592 18:45:01 ТБС 01 2020-11-26 1.9 10.3% 10.00% 10.00% 99.97 49.86 2 13.42 0.36 2019-05-30 2019-05-30 +
593 18:46:02 ТрансФБО39 2025-06-04 6.4 10.1% 13.50% 12.54% 107.65 67.32 2 13.32 2.12 2019-06-12 2021-06-09 +
594 18:45:58 КАМАЗ БО10 2033-05-10 14.4 4.5% 9.52% 47.47 2 13.3 0.36 2019-05-28 2019-05-28 +
595 18:45:58 КАМАЗ БО-9 2033-05-10 14.4 5.3% 9.52% 47.47 2 13.3 0.36 2019-05-28 2019-05-28 +
596 18:45:58 КАМАЗ БО11 2033-05-10 14.4 5.4% 9.52% 47.47 2 13.3 0.36 2019-05-28 2019-05-28 +
597 18:45:58 ИНГБ-БО5 2020-05-27 1.4 8.5% 9.70% 9.52% 101.9 24.18 4 13.29 1.27 2019-02-27 +
598 18:46:00 РОСЭКСИМБ1   2025-11-11 6.8 7.8% 8.30% 41.39 2 13.19 2019-05-21 2019-11-19 +
599 13:14:44 КАМАЗ БО-4 2020-11-23 1.9 8.6% 9.25% 9.19% 100.69 0.0 46.12 2 13.18 0.83 2019-05-27 2019-11-25 +
600 18:45:01 ВЭБ.РФ Б11 2029-08-16 10.6 0.0% 9.75% 24.31 4 13.09 2019-02-28 +
601 17:57:24 БалтЛизБП1 2020-06-04 1.4 8.4% 11.35% 11.09% 102.34 0.5 28.3 4 13.06 0.73 2019-03-07 +
602 18:45:02 ФСК ЕЭС Б2 2051-10-17 32.9 0.0% 9.35% 23.31 4 13.06 2019-02-26 2021-11-23 +
603 18:43:39 СТТ 01 2021-06-20 2.4 8 905.5% 17.00% 114.09% 14.9 0.0 85.23 2 13.04 0.42 2019-06-21 2019-06-21 +
604 18:12:19 ПР-Лиз 1P2   2021-12-06 2.9 13.1% 12.50% 12.50% 100 0.5 31.16 4 13.01 1.28 2019-03-11 2020-06-08 +
605 18:45:01 ЦентрИнБ10 2019-05-22 0.3 8.4% 8.25% 41.14 2 12.88 2019-05-22 +
606 18:45:02 ТелХолПБО2 2021-12-01 2.9 0.0% 10.85% 54.1 2 12.78 2019-06-05 +
607 18:45:01 РЖД БО-12 2033-08-18 14.6 0.0% 3.50% 17.45 2 12.75 2019-03-07 2019-03-07 +
608 18:45:02 КонцесТ 02 2032-11-11 13.9 9.4% 9.50% 94.74 1 12.75 2019-11-28 2019-11-28 +
609 18:45:58 ИКС5Фин1P2 2032-05-07 13.3 8.6% 8.45% 8.45% 100 42.13 2 12.73 1.73 2019-05-24 2020-11-20 +
610 18:46:00 РСХБ БО17 2025-02-13 6.1 8.6% 8.30% 20.69 4 12.73 2019-02-21 2019-08-22 +
611 18:45:01 ЕАБР02 2019-02-21 0.1 6.8% 8.30% 20.69 4 12.73 2019-02-21 +
612 18:24:41 ВТБ Б-1-8 2021-08-24 2.6 8.1% 8.00% 7.97% 100.42 3.1 19.95 4 12.71 2.35 2019-02-19 +
613 18:45:01 ЕАБР09 2021-05-24 2.4 9.0% 8.90% 44.38 2 12.68 2019-05-27 +
614 18:45:02 КВС об. 01 2033-12-02 14.9 0.0% 11.00% 110 1 12.66 2019-12-06 2019-12-06 +
615 18:45:02 КонцесВ 05 2031-08-10 12.6 0.0% 10.50% 104.71 1 12.66 2019-12-03 2019-12-03 +
616 18:38:55 ЛомМасБОП1 2019-06-24 0.4 13.3% 19.00% 18.52% 102.6 0.3 47.37 4 12.49 0.42 2019-03-25 +
617 18:45:02 КонцесВ 01 2030-11-30 11.9 10.4% 10.50% 96.66 1 12.48 2019-11-30 2019-11-30 +
618 17:39:19 ЕврХимБ1Р2 2020-05-26 1.4 8.5% 8.75% 8.71% 100.5 2.1 43.39 2 12.47 1.29 2019-05-26 +
619 18:45:02 РоссетиБО6 2045-10-31 26.9 0.0% 10.29% 51.31 2 12.4 2019-06-04 +
620 10:14:18 ТМК БО-7   2027-05-21 8.4 9.1% 9.35% 9.27% 100.9 0.0 46.62 2 12.3 2.15 2019-05-31 2021-05-28 +
621 18:45:01 ВТБЛизФБО4 2024-07-17 5.5 8.5% 8.35% 13.15 4 12.28 2019-01-23 2019-01-23 +
622 18:45:58 БашнфтБО5 2024-05-13 5.3 1.0% 7.60% 37.9 2 12.28 2019-05-20 2019-05-20 +
623 18:45:02 БашнфтБО7 2025-06-03 6.4 0.0% 12.10% 60.33 2 12.27 2019-06-11 2021-06-08 +
624 18:46:00 Ростел1P3R 2027-11-09 8.8 8.6% 7.70% 7.87% 97.8 38.39 2 12.24 3.35 2019-05-21 2022-11-15 +
625 11:30:57 Лента Б1P1 2020-05-26 1.4 7.9% 8.70% 8.60% 101.2 0.0 43.38 2 12.16 1.30 2019-05-28 +
626 18:46:00 РЖД-30 обл 2028-11-07 9.8 7.7% 7.65% 7.65% 100.07 38.15 2 12.16 0.82 2019-05-21 2019-11-19 +
627 13:40:32 АльфаБО-20 2032-05-11 13.4 8.4% 8.70% 8.65% 100.63 0.0 43.38 2 12.16 1.30 2019-05-28 2020-05-26 +
628 18:46:00 ОДК 01 2026-06-10 7.4 9.3% 10.75% 53.6 2 12.08 5.34 2019-06-07 +
629 18:46:00 РСХБ 9 2019-11-14 0.8 7.0% 7.00% 7.00% 100.05 34.9 2 12.08 0.81 2019-05-16 +
630 18:36:04 СилМашБО-5 2026-11-25 7.9 12.2% 10.25% 10.39% 98.69 1.1 51.11 2 12.08 0.85 2019-06-05 2019-12-04 +
631 18:46:00 РСХБ 8 2019-11-14 0.8 7.5% 7.00% 7.02% 99.7 34.9 2 12.08 0.81 2019-05-16 +
632 18:45:02 ГарСтрой01 2022-11-29 3.9 10.7% 10.00% 49.86 2 12.05 0.38 2019-06-04 2019-06-04 +
633 18:45:02 РостелБО-1 2025-05-16 6.3 8.7% 8.00% 8.42% 95 39.89 2 12.05 2019-05-24 +
634 18:46:02 УрКаПБО3P 2020-05-27 1.4 8.4% 8.80% 8.74% 100.67 43.88 2 12.05 1.30 2019-05-29 +
635 18:45:02 МОЭСК БО-5 2026-05-26 7.4 0.0% 10.00% 49.86 2 12.05 2019-06-04 2019-06-04 +
636 18:45:58 ГПБ БО-08 2024-05-23 5.4 8.1% 7.99% 7.99% 100 39.62 2 12.04 0.34 2019-05-23 2019-05-23 +
637 16:01:56 Росбанк2P2 2020-06-30 1.5 8.6% 8.60% 8.58% 100.19 0.0 42.65 2 12.02 1.38 2019-05-27 +
638 15:48:37 ВсИнстрБО1 2021-12-09 2.9 9.7% 12.50% 12.17% 102.7 0.0 31.16 4 11.99 0.86 2019-03-14 2019-12-12 +
639 18:45:58 АльфаБО-22 2032-12-04 13.9 8.8% 8.10% 8.17% 99.1 40.61 2 11.98 1.74 2019-05-26 2020-11-25 +
640 18:45:02 АвАгроБ1P2 2027-11-16 8.9 9.4% 8.50% 8.54% 99.5 21.19 4 11.88 0.83 2019-02-26 2019-11-26 +
641 16:38:09 НефГазХол4 2021-06-01 2.4 49.1% 9.75% 10.95% 89.05 0.0 48.62 2 11.75 0.38 2019-06-04 2019-06-04 +
642 18:45:01 ВЭБ.РФ 31 2020-11-24 1.9 0.0% 8.35% 20.82 4 11.67 2019-02-26 +
643 18:46:00 ПочтаРБ1P3 2027-05-19 8.4 8.5% 8.45% 8.43% 100.2 42.13 2 11.58 1.30 2019-05-29 2020-05-27 +
644 18:45:02 ИА БСПБ2 1 2045-12-10 27.0 8.9% 9.35% 24.85 4 11.53 0.14 2019-03-10 2019-03-10 +
645 18:45:02 МетИнвБ Б2 2020-05-21 1.3 10.5% 7.50% 37.4 2 11.51 0.82 2019-05-23 2019-11-21 +
646 18:45:01 ВертолетБ2 2023-11-16 4.8 8.5% 7.50% 7.74% 96.9 37.4 2 11.51 2019-05-23 +
647 18:45:01 СОЮЗ БО-01   2019-11-22 0.8 9.0% 7.55% 37.65 2 11.38 2019-05-24 +
648 18:45:01 СОЮЗ БО-06   2019-11-22 0.8 7.6% 7.55% 37.65 2 11.38 2019-05-24 +
649 18:45:01 РЖД БО-13 2033-09-19 14.7 0.0% 4.10% 20.44 2 11.35 2019-04-08 2019-04-08 +
650 18:45:58 ГазпрнефБ3 2046-05-03 27.4 7.0% 9.80% 9.70% 101.08 48.87 2 11.28 0.38 2019-06-06 2019-06-06 +
651 18:46:00 РосбанкБ14 2026-05-27 7.4 8.3% 8.00% 8.01% 99.9 39.67 2 11.18 0.84 2019-05-27 2019-11-27 +
652 18:45:41 МегафнБ1P2 2026-05-29 7.4 7.2% 9.90% 24.68 4 11.12 2019-03-08 2021-06-04 +
653 18:45:02 ГПБ 2-ИП 2021-02-19 2.1 7.0% 7.38% 18.4 4 11.12 2019-02-22 2019-02-22 +
654 18:22:47 ТрнфБО1P1 2023-06-02 4.4 8.5% 9.90% 9.38% 105.5 0.1 49.36 2 11.12 3.65 2019-06-07 +
655 14:39:54 СолЛизБО03   2023-12-11 4.9 13.6% 13.00% 12.99% 100.05 0.0 32.41 4 11.04 0.87 2019-03-18 2019-12-16 +
656 18:23:16 Калсб 1P01 2023-12-11 4.9 13.0% 13.00% 12.87% 100.98 0.2 64.82 2 11.04 2.49 2019-06-17 2021-12-13 +
657 11:05:39 ОГК2 Б1P1R 2020-11-17 1.8 8.4% 6.95% 7.11% 97.8 0.0 34.65 2 11.04 1.74 2019-05-21 +
658 18:46:00 ОГК2 Б1P2R 2020-11-17 1.8 3.6% 6.95% 34.65 2 11.04 1.74 2019-05-21 +
659 18:45:02 ТКК кл. А2   2033-12-31 15.0 0.0% 5.80% 58 1 10.96 2019-11-09 2019-11-09 +
660 18:45:01 НефГазХол6 2021-06-04 2.4 48.5% 9.75% 10.96% 88.99 48.62 2 10.95 0.38 2019-06-07 2019-06-07 +
661 18:45:02 РЖД-33 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 10.93 2019-03-26 2019-03-26 +
662 18:45:02 РЖД-34 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 10.93 2019-03-26 2019-03-26 +
663 18:09:49 СберБ БО19 2027-05-30 8.4 8.4% 8.30% 8.30% 100.05 0.1 41.16 2 10.92 2.18 2019-05-30 2021-05-30 +
664 18:45:01 ТКБ БО-2   2023-05-30 4.4 9.2% 9.00% 44.88 2 10.85 2019-06-04 2019-06-04 +
665 18:45:02 ТрансФБО44 2026-11-24 7.9 0.0% 9.00% 44.88 2 10.85 2019-06-04 2019-06-04 +
666 18:22:55 СберБ БО6R 2023-05-19 4.3 8.5% 7.20% 7.51% 95.81 2.5 35.9 2 10.85 3.76 2019-05-24 +
667 18:45:01 РоснфтБО4 2024-11-28 5.9 7.4% 9.40% 46.87 2 10.82 2019-06-06 +
668 18:45:01 РоснфтБО14 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
669 18:45:01 РоснфтБО12 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
670 18:45:01 РоснфтБО2 2024-11-28 5.9 9.3% 9.40% 46.87 2 10.82 2019-06-06 +
671 18:45:01 РоснфтБО8 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
672 18:45:02 ДельтКрБ19 2025-10-30 6.8 6.0% 5.00% 24.93 2 10.82 2019-04-30 2019-04-30 +
673 18:45:01 РоснфтБО10 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
674 18:45:01 РоснфтБО13 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
675 13:48:32 РоснфтБО3 2024-11-28 5.9 9.1% 9.40% 9.19% 102.26 76.9 46.87 2 10.82 4.62 2019-06-06 +
676 18:46:00 РоснфтБО9 2024-11-28 5.9 9.2% 9.40% 9.22% 102 46.87 2 10.82 4.62 2019-06-06 +
677 18:45:01 РоснфтБО11 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
678 15:28:01 ПКТ 01 2025-12-09 6.9 9.3% 13.10% 12.25% 106.9 0.0 65.32 2 10.77 1.74 2019-06-18 2020-12-15 +
679 18:46:00 РСГ-ФинБ10   2021-06-18 2.4 11.7% 14.50% 13.61% 106.5 72.3 2 10.73 2.12 2019-06-21 +
680 18:45:58 ДОМ.РФ30об 2033-03-01 14.2 8.6% 8.30% 20.47 4 10.69 1.74 2019-03-01 2020-12-01 +
681 18:35:40 СилМашБО-6 2026-11-30 7.9 12.1% 10.25% 10.38% 98.75 0.5 51.11 2 10.67 0.87 2019-06-10 2019-12-09 +
682 18:42:05 Совком БО5 2027-11-25 8.9 9.1% 9.25% 9.23% 100.24 7.1 46.12 2 10.64 0.86 2019-06-06 2019-12-05 +
683 18:45:01 ПСНПрМдж 1   2026-09-10 7.7 70.6% 3.25% 20.32% 16 16.21 2 10.6 3.19 2019-03-21 +
684 18:45:02 Росбанк2P3 2022-12-02 3.9 0.0% 7.85% 39.36 2 10.54 2019-05-31 +
685 18:46:00 СПбТел 02   2021-06-11 2.4 7.1% 11.30% 11.11% 101.69 56.35 2 10.53 0.40 2019-06-14 2019-06-14 +
686 10:50:17 СПбТел 03   2021-06-11 2.4 8.3% 11.30% 11.17% 101.21 0.0 56.35 2 10.53 0.40 2019-06-14 2019-06-14 +
687 17:29:00 РЖД Б01P1R 2032-05-18 13.4 8.8% 8.70% 8.67% 100.4 0.0 43.38 2 10.49 3.70 2019-06-04 2023-05-30 +
688 18:44:34 КОМКОРПБ1 2019-12-13 0.9 11.6% 12.75% 12.60% 101.2 1.3 62.88 2 10.48 0.87 2019-06-16 +
689 18:46:02 ФСК ЕЭС-18 2023-11-27 4.9 8.6% 8.50% 42.38 2 10.48 2019-06-03 2019-06-03 +
690 18:45:58 ГПБ БО-12 2019-12-02 0.9 8.2% 8.30% 8.28% 100.2 41.39 2 10.46 0.85 2019-06-02 +
691 18:45:01 РЖД БО-16 2039-09-20 20.7 0.0% 4.10% 20.44 2 10.45 2019-04-16 2019-04-16 +
692 18:14:23 Акрон Б1P2 2027-05-25 8.4 8.8% 8.60% 8.60% 100 0.2 42.88 2 10.37 2.59 2019-06-04 2021-11-30 +
693 18:30:04 ТойотаБ1P1   2020-12-02 1.9 8.5% 8.05% 8.08% 99.6 2.0 40.36 2 10.37 1.76 2019-06-02 +
694 18:35:29 КЕБ БО1Р02 2020-12-09 1.9 10.3% 10.50% 10.46% 100.35 3.6 52.36 2 10.36 0.87 2019-06-12 2019-12-11 +
695 18:45:02 КАМАЗ БО14 2031-11-24 12.9 0.0% 9.92% 49.46 2 10.33 2019-06-10 +
696 11:26:12 ГПБ БО-15 2020-12-01 1.9 8.2% 8.00% 8.00% 100 0.2 39.89 2 10.3 1.76 2019-06-01 +
697 18:45:58 АльфаБО-15 2029-11-13 10.9 8.5% 7.35% 7.50% 98 36.65 2 10.27 2.18 2019-05-28 2021-05-25 +
698 16:06:02 СибГосБ1P1 2019-06-26 0.4 3 216.1% 17.00% 75.46% 22.53 0.2 84.77 2 10.25 0.44 2019-06-26 +
699 18:25:20 МСБЛиз2P01 2021-05-09 2.3 14.5% 13.75% 13.73% 100.11 1.0 11.3 12 10.17 1.15 2019-01-20 +
700 18:45:02 ИНГРАД1P2 2028-11-28 9.9 0.0% 10.00% 49.86 2 10.14 2019-06-11 2019-06-11 +
701 18:43:18 ФПКГарИнP3 2020-12-16 1.9 13.3% 12.75% 12.76% 99.9 2.2 63.58 2 10.13 0.89 2019-06-19 2019-12-18 +
702 18:45:02 АИЖК14-2А3 2047-06-13 28.5 -8.4% 10.50% 25.89 4 10.07 2019-03-13 2019-03-13 +
703 18:45:01 ВТБЛизФБО2 2022-08-05 3.6 8.8% 8.55% 13.12 4 9.95 2019-02-08 2019-05-10 +
704 18:45:02 АС ФИН1Р1 2023-11-22 4.9 12.5% 12.00% 12.00% 100 29.59 4 9.86 0.86 2019-03-18 2019-12-13 +
705 18:08:51 РЖД 1Р-10R   2022-06-03 3.4 8.8% 8.75% 8.71% 100.5 5.1 43.63 2 9.83 2.98 2019-06-07 +
706 15:06:10 РСХБ БО 4P 2020-12-09 1.9 8.2% 8.10% 8.09% 100.1 1.1 40.39 2 9.76 1.78 2019-06-04 +
707 13:18:36 БелугаБП1 2022-06-07 3.4 9.6% 9.50% 9.48% 100.25 2.3 47.37 2 9.63 2.35 2019-06-11 +
708 18:45:02 ТКК кл. А4   2033-12-31 15.0 0.0% 9.70% 97 1 9.57 2019-12-12 2019-12-12 +
709 18:45:02 ФПК 01 2026-06-04 7.4 6.4% 9.95% 49.61 2 9.54 2019-06-13 2019-06-13 +
710 18:45:01 СТТ БО-3 2022-12-14 3.9 0.0% 12.00% 59.84 2 9.53 2019-06-19 2019-06-19 +
711 18:09:27 АльфаБО-19 2020-05-08 1.3 7.6% 5.00% 5.16% 96.96 0.0 24.93 2 9.45 1.27 2019-05-10 +
712 18:45:58 iРОСНАНО 7 2022-12-16 3.9 7.7% 12.75% 10.86% 117.4 63.58 2 9.43 3.24 2019-06-21 +
713 18:45:02 ФСК ЕЭС-37 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.4 2019-01-30 2019-01-30 +
714 18:45:02 ФСК ЕЭС-38 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.4 2019-01-30 2019-01-30 +
715 16:00:37 ВЦЗ 1P1R 2027-12-10 8.9 13.0% 12.50% 12.45% 100.4 0.5 31.16 4 9.25 3.13 2019-03-22 2022-12-16 +
716 18:45:58 ГТЛК 1P-10 2033-05-20 14.4 8.8% 8.15% 8.40% 97 20.32 4 9.15 8.43 2019-03-08 +
717 16:33:44 ЛнССМУБ1P1 2021-06-17 2.4 9.6% 11.85% 11.46% 103.35 0.1 29.54 4 9.09 1.32 2019-03-21 +
718 18:45:01 РоснфтБО17 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.03 1.75 2019-03-07 +
719 18:45:01 РоснфтБО16 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.03 1.75 2019-03-07 +
720 18:45:01 РоснфтБО15 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.03 1.75 2019-03-07 +
721 18:45:01 РоснфтБО24 2020-12-03 1.9 6.8% 7.85% 19.57 4 9.03 2019-03-07 +
722 18:46:00 РЖД-41 обл 2031-11-27 12.9 8.0% 9.40% 9.28% 101.3 46.87 2 9.01 0.88 2019-06-13 2019-12-12 +
723 18:45:01 ГТЛК БО-03 2024-12-10 5.9 0.0% 10.90% 27.18 4 8.96 2019-03-19 2020-12-15 +
724 18:45:02 Роснфт2P2 2027-11-24 8.9 7.7% 7.60% 37.9 2 8.95 0.38 2019-06-05 2019-06-05 +
725 18:45:02 Роснфт1P1 2026-11-25 7.9 7.8% 7.60% 18.95 4 8.95 0.13 2019-03-06 2019-03-06 +
726 18:46:02 ФСК ЕЭС Б4 2052-10-23 33.9 8.9% 7.60% 7.91% 96.15 18.95 4 8.95 4.07 2019-03-06 2023-11-29 +
727 18:45:02 Роснфт2P1 2027-11-24 8.9 7.7% 7.60% 37.9 2 8.95 0.38 2019-06-05 2019-06-05 +
728 18:40:48 КТЖФинанс1 2022-06-07 3.4 9.3% 8.75% 8.85% 98.9 0.1 43.63 2 8.87 2.98 2019-06-11 +
729 16:02:18 ПЕРЕСВЕТБ3 2035-06-21 16.5 0.0% 0.51% 2.69% 18.99 0.0 92.72 0.1 8.86 16.48 2035-06-21 +
730 18:45:02 ПЕРЕСВ БП2 2035-09-28 16.8 0.0% 0.51% 2.84% 17.96 94.09 0.1 8.86 16.75 2035-09-28 +
731 18:45:02 ИАМлтор1А4 2045-11-17 26.9 -21.8% 11.00% 13.34 4 8.85 2019-02-17 2019-02-17 +
732 18:45:01 РЖД БО-15 2038-10-11 19.8 0.0% 4.40% 21.94 2 8.8 2019-05-06 2019-05-06 +
733 18:45:01 ФСК ЕЭС-27 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.68 2019-02-05 2019-02-05 +
734 18:45:01 ОВК Фин01   2021-11-24 2.9 41.6% 6.34% 7.03% 90.18 31.61 2 8.68 0.36 2019-05-29 2019-05-29 +
735 18:45:01 ФСК ЕЭС-26 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.68 2019-02-05 2019-02-05 +
736 18:45:02 РусфинБ1P1   2026-08-12 7.6 0.7% 2.00% 10.08 2 8.66 2019-02-12 2019-02-12 +
737 18:45:02 РЖД 1Р-11R   2022-05-10 3.3 0.0% 8.75% 36.68 2 8.63 2019-05-14 +
738 18:45:02 ЛадФин БО3 2028-05-22 9.4 8.3% 7.00% 7.29% 96 34.9 2 8.63 3.80 2019-06-03 2023-05-29 +
739 18:45:02 НацСтдБО-1   2020-06-11 1.4 8.6% 8.50% 42.38 2 8.62 2019-06-11 2019-06-11 +
740 18:45:59 ЗСКБ БО-П1 2021-06-15 2.4 7.5% 7.30% 18.4 4 8.6 0.38 2019-03-07 2019-06-07 +
741 18:45:14 ЯмалСтИн 1 2021-04-24 2.3 7.5% 14.25% 12.45% 114.5 35.53 4 8.59 1.99 2019-03-27 +
742 18:45:02 ПЕРЕСВ БП3 2035-10-19 16.8 0.0% 0.51% 94.09 0.1 8.59 2035-10-19 +
743 14:22:27 ГПБ001P03P 2022-06-13 3.4 8.4% 8.95% 8.78% 102 0.4 44.63 2 8.58 3.00 2019-06-13 +
744 18:45:58 ГТЛК БО-04 2025-03-06 6.2 8.8% 8.90% 8.88% 100.25 22.19 4 8.53 0.63 2019-03-14 2019-09-12 +
745 18:45:02 ОДК 03 2024-06-26 5.5 0.0% 11.50% 57.34 2 8.51 2019-06-21 +
746 18:27:23 РСГ-ФинБ4 2020-12-17 1.9 12.6% 11.00% 11.24% 97.88 0.7 54.85 2 8.44 1.77 2019-06-20 +
747 18:45:01 Роснефть06 2023-05-30 4.4 8.9% 7.00% 34.9 2 8.44 2019-06-04 +
748 18:45:02 СберБ Б50R 2024-03-07 5.2 0.0% 8.80% 43.88 2 8.44 2019-06-13 +
749 18:45:01 Роснефть09 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.44 2019-06-04 +
750 18:40:55 iСЛТ 1Р1 2020-12-17 1.9 12.2% 11.00% 11.15% 98.7 0.4 54.85 2 8.44 1.55 2019-06-20 +
751 18:46:00 Роснефть10 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.44 2019-06-04 +
752 18:09:37 ПионЛизБП1 2023-05-31 4.4 10.6% 12.25% 12.15% 100.87 1.5 10.07 12 8.39 0.41 2019-01-22 2019-06-21 +
753 18:40:23 КарМаниБ1 2022-10-25 3.8 17.9% 17.00% 16.95% 100.29 0.3 14.44 12 8.38 0.67 2019-01-30 2019-10-05 +
754 18:24:11 ЛнССМУБ1P2 2022-09-09 3.7 9.3% 8.95% 8.97% 99.8 1.2 22.31 4 8.34 2.37 2019-03-15 +
755 18:45:01 ПЕРЕСВЕТБ2 2034-08-04 15.6 10.6% 0.51% 87.58 0.1 8.24 2034-08-04 +
756 18:45:02 АтомэнпБО8 2025-12-12 6.9 9.4% 11.10% 55.35 2 8.21 2019-06-21 +
757 18:45:02 АтомэнпБО7 2025-12-12 6.9 9.0% 11.10% 55.35 2 8.21 2019-06-21 2022-12-16 +
758 14:39:28 СолЛизБО02   2023-09-19 4.7 13.5% 13.00% 12.99% 100.05 0.0 32.41 4 8.19 0.66 2019-03-26 2019-09-24 +
759 18:45:02 РСХБ 27 2021-12-21 2.9 7.0% 12.87% 32.09 4 8.11 2019-03-26 +
760 15:54:16 СберБ Б52R 2022-02-07 3.1 7.8% 8.45% 8.28% 102 1.0 56.02 2 8.1 2.75 2019-08-12 +
761 18:40:46 ГПБ БО-13 2020-06-14 1.4 8.1% 8.65% 8.57% 100.9 0.0 43.13 2 8.06 1.35 2019-06-14 +
762 16:41:44 АВТОБАН-Ф1 2021-06-24 2.4 9.4% 14.00% 13.73% 102 0.0 69.81 2 8.05 0.44 2019-06-27 2019-06-27 +
763 18:45:02 КАМАЗ БО13 2030-12-05 11.9 0.0% 10.39% 51.81 2 7.97 2019-06-20 +
764 18:45:02 РСБ ХМАО01   2031-06-17 12.5 0.0% 10.00% 150.14 0.7 7.95 2020-06-19 2020-06-19 +
765 18:45:02 ПЕРЕСВ БП5 2036-06-04 17.4 10.4% 0.51% 2.69% 18.99 96.63 0.1 7.94 2036-06-04 +
766 14:15:06 СПбТел 01   2021-06-11 2.4 9.2% 8.50% 8.59% 98.95 0.0 42.38 2 7.92 2.21 2019-06-14 +
767 18:45:02 КАМАЗ БО15 2031-12-02 12.9 0.0% 9.63% 48.02 2 7.92 2019-06-18 +
768 18:45:01 СТТ БО-5 2022-12-19 3.9 0.0% 12.00% 59.84 2 7.89 2019-06-24 2019-06-24 +
769 18:45:01 АИЖК-13 А2 2045-09-09 26.7 8.9% 9.00% 18.18 4 7.88 2019-03-09 2019-03-09 +
770 11:30:40 ЕврХолдФ 8 2025-06-18 6.4 8.3% 12.95% 12.69% 102.02 0.1 64.57 2 7.81 0.44 2019-06-26 2019-06-26 +
771 18:45:58 ДОМ.РФ20об 2027-12-15 8.9 8.4% 8.60% 8.38% 102.65 21.21 4 7.78 2019-03-15 +
772 18:45:02 РСХБ 28 2021-12-22 2.9 9.0% 12.87% 32.09 4 7.76 2019-03-27 +
773 18:45:01 ВТБЛизФБО8 2021-11-25 2.9 8.9% 8.65% 14.38 4 7.74 2019-02-28 2019-05-30 +
774 18:45:02 Агронова01 2020-12-17 1.9 10.4% 10.00% 49.86 2 7.67 2019-06-20 2019-06-20 +
775 18:45:02 КРАУС Б1P1 2026-12-10 7.9 0.0% 10.00% 49.86 2 7.67 2019-06-20 +
776 18:32:34 РусГидрБП5 2020-06-12 1.4 8.0% 8.20% 8.16% 100.5 2.1 40.89 2 7.64 1.35 2019-06-14 +
777 18:45:02 БКЕ Б-1P-1 2019-06-21 0.4 6.2% 10.25% 10.08% 101.7 51.11 2 7.58 0.42 2019-06-21 +
778 18:29:37 Автодор1P2 2019-12-13 0.9 8.0% 8.10% 8.08% 100.19 2.2 40.39 2 7.55 0.88 2019-06-14 +
779 18:46:00 РосбанкБ11 2026-12-20 7.9 8.2% 9.80% 9.66% 101.5 48.87 2 7.52 0.90 2019-06-20 2019-12-20 +
780 18:46:00 РосбанкБ12 2026-12-20 7.9 8.8% 9.80% 9.70% 101 48.87 2 7.52 0.90 2019-06-20 2019-12-20 +
781 15:17:38 НКНХ 1Р-01   2028-12-07 9.9 9.6% 9.75% 9.55% 102.05 0.0 48.62 2 7.48 5.18 2019-06-20 2025-12-11 +
782 18:44:57 ДрктЛиз1P2 2021-03-25 2.2 14.6% 13.00% 13.22% 98.33 0.2 32.41 4 7.48 1.92 2019-03-28 +
783 18:45:02 ГТЛК 1P-02 2031-11-24 12.9 9.2% 9.00% 7.11% 100.5 17.81 4 7.44 2019-03-11 +
784 18:45:01 АИЖК2014А3 2046-06-11 27.5 8.7% 8.50% 18 4 7.4 2019-03-11 2019-03-11 +
785 18:46:00 НовикомБО5   2020-06-12 1.4 11.2% 7.90% 8.22% 96.15 39.39 2 7.36 2019-06-14 +
786 18:03:29 ЧТПЗ 1P4 2027-06-08 8.4 9.1% 8.95% 8.93% 100.19 2.3 44.63 2 7.36 2.21 2019-06-18 2021-06-15 +
787 18:42:19 Роделен1Р1 2021-11-10 2.8 13.2% 12.50% 12.14% 100.08 0.8 9.99 12 7.32 1.26 2019-01-25 +
788 18:45:02 БашнфтБО10 2026-12-10 7.9 0.0% 9.50% 47.37 2 7.29 2019-06-20 2024-12-12 +
789 18:45:58 БашнфБ1P2R 2023-12-14 4.9 9.1% 9.50% 47.37 2 7.29 2019-06-20 +
790 18:45:02 БашнфБ1P1R 2024-12-12 5.9 0.0% 9.50% 47.37 2 7.29 2019-06-20 +
791 18:45:02 СОЮЗ БО-04   2020-06-11 1.4 9.3% 7.55% 37.65 2 7.24 2019-06-13 +
792 18:45:01 ГлДорога 3 2028-10-30 9.8 63.4% 4.00% 39.89 1 7.23 2019-11-11 2019-11-11 +
793 18:46:00 РоснефтьБ6 2023-12-11 4.9 6.1% 8.50% 8.42% 101 42.38 2 7.22 0.41 2019-06-17 2019-06-17 +
794 16:58:49 РоснефтьБ5 2023-12-11 4.9 6.6% 8.50% 8.43% 100.8 0.0 42.38 2 7.22 0.41 2019-06-17 2019-06-17 +
795 18:34:40 УрКаПБО4P 2023-06-09 4.4 9.8% 7.70% 8.23% 93.5 5.0 38.39 2 7.17 3.77 2019-06-14 +
796 18:43:20 Мечел 17об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.75 0.3 25.17 2 7.13 1.16 2019-05-30 +
797 18:44:12 Мечел 18об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.74 0.1 25.17 2 7.13 1.16 2019-05-30 +
798 18:45:01 ГлДорога 7 2029-10-30 10.8 24.9% 4.00% 39.89 1 7.12 2019-11-12 2019-11-12 +
799 18:45:01 ГазпромБ19 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.03 2019-05-22 2019-05-22 +
800 18:45:01 ГазпромБ20 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.03 2019-05-22 2019-05-22 +
801 17:37:08 РЖД 1Р-07R 2033-05-26 14.4 9.1% 7.30% 7.83% 93.29 1.0 36.4 2 7 4.49 2019-06-13 2024-06-06 +
802 18:45:02 ПЕРЕСВ БП1 2035-08-15 16.6 12.3% 0.51% 91.55 0.1 6.96 2035-08-15 +
803 16:30:54 Роснфт1P2 2026-12-11 7.9 8.6% 9.39% 9.17% 102.35 0.1 46.82 2 6.95 2.61 2019-06-21 2021-12-17 +
804 18:45:58 ДОМ.РФ Б-5 2049-12-22 31.0 8.0% 9.35% 23.31 4 6.92 0.89 2019-03-22 2019-12-20 +
805 18:45:01 ТрансФБО29 2024-06-17 5.4 10.7% 10.50% 52.36 2 6.9 2019-06-24 2019-06-24 +
806 18:45:02 Самолет1P4   2028-12-14 9.9 0.0% 12.00% 29.92 4 6.9 2019-03-28 2021-12-23 +
807 18:45:01 Дельта14ИП 2024-03-27 5.2 8.7% 12.00% 29.59 4 6.9 2019-03-27 +
808 18:45:02 УОМЗ БО-2 2020-12-18 1.9 9.2% 9.25% 9.22% 100.35 46.12 2 6.84 1.79 2019-06-21 +
809 18:45:01 СвязьБанк3   2021-12-09 2.9 7.2% 7.12% 35.5 2 6.83 2019-06-13 2019-06-13 +
810 18:25:21 АЛЬФА-Б2Р3 2022-06-24 3.4 9.0% 9.20% 9.11% 101.03 0.0 46.13 2 6.81 3.01 2019-06-22 +
811 18:45:02 ИА ТКБ-2 А 2047-02-14 28.2 -41.7% 11.00% 9.76 4 6.79 2019-02-14 2019-02-14 +
812 18:45:59 КАМАЗ БО-5 2020-06-12 1.4 7.4% 7.25% 7.25% 100 36.15 2 6.75 2019-06-14 2019-06-14 +
813 18:45:02 СоцИнфр 1   2024-08-20 5.6 0.0% 9.00% 10.59 4 6.68 2019-02-20 +
814 18:35:32 КаркадеБ03 2020-06-10 1.4 9.0% 13.50% 6.55% 103.5 0.8 16.9 4 6.68 0.74 2019-03-13 +
815 18:34:31 СЛТ001P-02   2021-12-22 2.9 11.4% 11.00% 11.03% 99.7 0.2 54.85 2 6.63 2.57 2019-06-26 +
816 18:45:02 БелугаБО-4 2020-05-28 1.4 9.1% 9.75% 24.31 2 6.54 2019-05-30 +
817 18:35:18 СоллФин1P1   2021-12-21 2.9 10.4% 10.35% 10.28% 100.7 1.3 25.8 4 6.52 2.11 2019-03-26 +
818 11:09:04 ГТЛК 1P-06 2032-09-01 13.7 9.2% 9.00% 8.15% 100.43 0.0 20.41 4 6.5 5.32 2019-03-20 +
819 18:25:59 ЛСР БО 1Р1 2021-09-22 2.7 9.3% 10.75% 10.47% 102.7 0.0 26.8 4 6.48 1.54 2019-03-27 +
820 18:19:18 ВТБ Б-1-10 2020-06-17 1.4 7.8% 8.15% 8.08% 100.82 0.0 20.32 4 6.48 1.35 2019-03-20 +
821 18:38:16 ВЭБ ПБО1Р9 2021-06-18 2.4 8.6% 8.75% 8.69% 100.71 6.5 43.63 2 6.47 2.22 2019-06-21 +
822 18:44:44 Мечел 19об 2021-06-01 2.4 0.0% 10.10% 5.27% 95.74 0.0 25.17 2 6.4 1.17 2019-06-04 +
823 18:46:02 РСХБ БО15 2024-12-13 5.9 9.7% 8.60% 8.71% 98.71 21.44 4 6.36 1.78 2019-03-22 2020-12-18 +
824 18:46:00 ОткрФКББ4 2023-05-04 4.3 10.3% 10.10% 10.11% 99.91 50.36 2 6.36 2019-06-25 2020-04-25 +
825 18:45:02 РЖД 36 обл 2040-10-15 21.8 0.0% 3.50% 17.45 2 6.33 2019-05-13 2019-05-13 +
826 18:45:02 ВЭБПБО1Р11 2022-12-15 3.9 0.0% 8.24% 41.09 2 6.32 2019-06-20 +
827 18:45:02 СМП 03   0000-00-00 0.0 0.0% 8.50% 42.38 2 6.29 2019-06-21 2019-06-21 +
828 15:14:53 ВЭБПБО1Р10 2020-06-18 1.4 8.2% 8.20% 8.18% 100.24 0.0 40.89 2 6.29 1.36 2019-06-20 +
829 18:45:02 СМП 02   0000-00-00 0.0 0.0% 8.75% 43.63 2 6.23 2019-06-22 2019-06-22 +
830 13:40:58 ЧТПЗ 1P1 2020-12-24 1.9 9.1% 10.75% 10.41% 103.25 0.0 53.6 2 6.18 1.79 2019-06-27 +
831 18:45:01 РЖД БО-18 2043-04-29 24.4 0.0% 4.50% 22.44 2 6.16 2019-05-29 2019-05-29 +
832 18:45:02 РЖД-42 обл 2046-05-22 27.4 0.0% 9.70% 48.37 2 6.11 2019-06-25 2026-06-16 +
833 18:43:40 АшинМЗ БО1 2024-06-17 5.4 68.3% 9.25% 11.14% 83 5.0 46.12 2 6.08 0.43 2019-06-24 2019-06-24 +
834 17:59:50 ДОМ.РФ Б-9 2020-09-17 1.7 8.1% 7.90% 7.90% 100 0.0 19.7 4 6.06 0.66 2019-03-21 2019-09-19 +
835 18:45:02 БалтЛизБО2 2021-09-02 2.6 7.4% 10.50% 5.15% 102 13.09 4 6.04 0.61 2019-03-07 2019-09-05 +
836 18:45:02 ФПК 1P-02 2027-12-09 8.9 8.9% 7.75% 7.99% 97 38.64 2 5.95 3.43 2019-06-20 2022-12-15 +
837 18:45:02 Роснфт2P3 2027-12-09 8.9 0.0% 7.75% 38.64 2 5.95 2019-06-20 2022-12-15 +
838 18:37:46 Газпнф1P4R 2024-12-12 5.9 9.0% 7.70% 8.12% 94.8 3.1 38.39 2 5.91 4.80 2019-06-20 +
839 18:45:01 ГПБ 1-ИП-А 2048-04-27 29.4 0.0% 9.00% 10.24 4 5.9 2019-02-25 2019-02-25 +
840 18:45:02 РОССИУМ1P2   2028-12-13 9.9 0.0% 9.75% 48.62 2 5.88 2019-06-26 2019-06-26 +
841 18:45:02 ИА ДВИЦ1 А 2047-11-07 28.9 29.6% 9.00% 7.58 4 5.85 2019-02-07 2019-02-07 +
842 18:45:01 Росбанк-А7 2024-10-07 5.7 3.5% 2.00% 10.03 2 5.81 2019-04-04 2019-10-04 +
843 18:45:02 ИАМлторг1А 2047-08-20 28.7 10.2% 8.75% 9.17 4 5.78 2019-02-20 2019-02-20 +
844 18:42:16 ВЭБ 1P-12 2021-12-21 2.9 8.9% 9.14% 9.02% 101.38 14.6 22.79 4 5.76 2.60 2019-03-26 +
845 16:51:26 ЗенитБО-13 2024-06-13 5.4 10.2% 7.50% 7.58% 99 0.0 37.4 2 5.75 0.42 2019-06-20 2019-06-20 +
846 17:20:35 ХКФинБ1P1 2019-12-26 0.9 9.6% 10.00% 9.94% 100.56 0.4 49.86 2 5.75 0.91 2019-06-27 +
847 18:13:41 ВТБ БО-30 2024-12-13 5.9 8.2% 7.75% 7.76% 99.86 2.8 19.32 4 5.73 0.66 2019-03-22 2019-09-20 +
848 18:46:02 ТрансФБО27 2021-06-23 2.4 9.5% 9.50% 9.49% 100.1 47.37 2 5.73 2019-06-26 2019-06-26 +
849 18:14:49 РСХБ БО 2P 2021-06-21 2.4 8.1% 8.65% 8.53% 101.45 5.3 43.13 2 5.69 2.23 2019-06-24 +
850 18:45:02 ВЭБ1P-K117 2019-01-18 0.0 0.0% 0.00% 0 13 5.65 0000-00-00 +
851 18:45:01 АИЖК-12 А2 2044-01-22 25.1 8.5% 8.99% 2.35% 100.15 5.94 4 5.62 2019-01-22 2019-04-22 +
852 18:44:48 ЧТПЗ 1P3 2024-03-21 5.2 10.2% 9.70% 9.75% 99.5 2.8 24.18 4 5.58 4.12 2019-03-28 +
853 18:45:58 ДОМ 1P-4R 2028-05-10 9.3 7.1% 7.00% 7.00% 100 34.9 2 5.56 0.42 2019-06-19 2019-06-19 +
854 12:58:55 ПИК БО-П06   2021-06-23 2.4 7.2% 9.20% 9.12% 100.9 0.0 45.87 2 5.55 0.44 2019-06-26 2019-06-26 +
855 18:45:01 ФСК ЕЭС-23 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.55 2019-03-04 2019-03-04 +
856 18:45:01 ФСК ЕЭС-28 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.55 2019-03-04 2019-03-04 +
857 18:45:02 МОСМСП1 01 2034-03-28 15.2 0.0% 9.10% 15.96 6 5.48 2019-02-28 2019-02-28 +
858 18:45:02 Роснфт1P3 2026-12-17 7.9 0.0% 9.50% 47.37 2 5.47 2019-06-27 +
859 18:45:02 Автодор2Р2 2021-12-23 2.9 2.6% 9.50% 9.22% 103 47.37 2 5.47 0.44 2019-06-27 2019-06-27 +
860 18:45:01 Правоурми1   2019-12-26 0.9 8.0% 9.00% 8.91% 101 59.92 2 5.42 0.92 2019-08-26 +
861 17:04:36 ФСК ЕЭС-13 2021-06-22 2.4 7.4% 8.50% 8.28% 102.6 0.0 42.38 2 5.36 2.24 2019-06-25 +
862 14:21:19 ЛидерИнБП1 2021-12-21 2.9 10.8% 8.50% 8.57% 99.15 1.7 42.38 2 5.36 0.43 2019-06-25 2019-06-25 +
863 18:45:02 iРОСНАН1П1 2023-12-23 4.9 0.0% 10.25% 25.55 4 5.34 2019-03-30 2019-03-30 +
864 18:46:00 Совком 02 2021-06-24 2.4 7.6% 7.50% 37.6 2 5.34 2019-06-23 +
865 16:52:36 ВТБ Б-1-3 2019-12-23 0.9 6.0% 8.10% 7.94% 102 0.4 20.19 4 5.33 0.90 2019-03-25 +
866 18:45:02 ИнвтстрБО1 2028-09-20 9.7 12.8% 12.75% 31.79 4 5.24 2019-04-03 2019-04-03 +
867 18:46:02 ТелХолПБО1 2019-07-03 0.5 8.1% 12.75% 12.49% 102.11 63.58 2 5.24 0.46 2019-07-03 +
868 18:45:02 Дельта17ИП 2019-03-30 0.2 11.1% 10.57% 10.57% 99.98 26.06 4 5.21 0.20 2019-03-30 +
869 18:45:02 СамолетБП3   2021-12-17 2.9 0.0% 9.50% 23.68 4 5.21 2019-03-29 +
870 18:45:01 УпрОтходНН 2022-06-15 3.4 13.6% 6.50% 32.41 2 5.16 2019-06-19 2019-06-19 +
871 18:45:58 ГТЛК БО-07 2025-12-16 6.9 9.0% 8.15% 8.23% 98.99 20.32 4 5.14 1.80 2019-03-26 2020-12-22 +
872 17:51:46 ТинькоффБ7   2021-06-24 2.4 8.8% 8.90% 8.88% 100.25 0.0 44.38 2 5.12 0.92 2019-06-27 2019-12-26 +
873 17:57:52 ВТБ БО-26 2020-06-23 1.4 8.0% 8.10% 8.06% 100.5 6.1 20.19 4 5.1 1.36 2019-03-26 +
874 18:38:08 ДФФ 1Р-01 2022-12-20 3.9 9.6% 8.10% 8.44% 95.95 2.8 40.39 2 5.1 3.42 2019-06-25 +
875 18:45:01 БалтЛиз1 2020-06-19 1.4 10.1% 9.80% 17.1 4 5.07 2019-03-22 2019-06-21 +
876 18:45:02 ВертолетБ3 2027-12-16 8.9 9.0% 8.80% 43.88 2 5.06 2019-06-27 +
877 18:45:02 Газпнф1P5R 2024-12-16 5.9 8.1% 7.70% 38.39 2 5.06 2019-06-24 +
878 18:45:02 ВертолетБ4 2027-12-16 8.9 8.5% 8.80% 43.88 2 5.06 2019-06-27 +
879 18:45:01 ФСК ЕЭС-30 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.05 2019-03-08 2019-03-08 +
880 18:45:01 ФСК ЕЭС-34 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.05 2019-03-08 2019-03-08 +
881 17:25:20 ДОМ.РФ1P1R 2027-12-13 8.9 8.4% 7.60% 7.61% 99.9 11.4 18.95 4 5 0.18 2019-03-25 2019-03-25 +
882 18:31:29 ОАЭ БО-П1 2023-02-12 4.1 14.6% 13.75% 13.73% 100.11 3.3 11.3 12 4.9 2.72 2019-02-03 +
883 18:45:02 Автодор2Р1 2030-12-12 11.9 4.5% 8.50% 8.20% 103.65 42.38 2 4.89 0.92 2019-06-27 2019-12-26 +
884 18:45:02 ПочтаРБ1P1 2023-11-17 4.8 0.0% 5.07% 25 2 4.86 2019-06-11 +
885 18:45:01 ИА ХМБ-2 А 2047-07-01 28.5 0.0% 9.00% 8.72 4 4.83 2019-02-27 2019-02-27 +
886 18:45:58 ГПБ БО-25 2020-12-26 1.9 8.4% 8.00% 8.03% 99.6 39.89 2 4.82 1.83 2019-06-26 +
887 18:45:02 Финанс-М 1 2020-06-24 1.4 8.3% 8.00% 39.89 2 4.82 2019-06-26 2019-06-26 +
888 16:56:25 ПИК БО-П07 2021-06-25 2.4 9.4% 8.70% 8.78% 99.05 2.3 43.38 2 4.77 2.24 2019-06-28 +
889 18:45:58 ГПБ БО-09 2024-06-27 5.5 8.3% 8.18% 8.18% 100 40.79 2 4.71 0.44 2019-06-27 2019-06-27 +
890 18:45:01 ГлДорога 6 2028-11-22 9.9 40.4% 4.00% 5.21% 76.75 39.89 1 4.71 0.88 2019-12-04 2019-12-04 +
891 18:45:02 ГТЛК 1P-01 2031-09-05 12.7 9.5% 9.54% 15.72 4 4.66 2019-03-22 +
892 18:45:58 ДОМ.РФ21об 2020-02-15 1.1 7.7% 8.79% 2.62% 100.7 6.65 4 4.56 0.55 2019-02-15 +
893 18:45:02 ЦППК П1Б1 2027-12-15 8.9 0.0% 7.55% 75.29 1 4.55 2019-12-25 2019-12-25 +
894 18:45:02 ГПБ 1P-04P 2020-12-28 2.0 0.0% 8.20% 164.22 0.5 4.49 2020-12-28 +
895 18:45:58 ДОМ.РФ16об 2021-09-15 2.7 8.5% 8.25% 4.95% 100 12.21 4 4.48 2019-03-15 +
896 18:05:53 ВТБ Б-1-13 2020-06-26 1.4 7.7% 8.15% 8.07% 100.95 1.8 20.32 4 4.47 1.37 2019-03-29 +
897 18:45:01 РЖД БО-10 2028-11-29 9.9 0.0% 4.50% 22.44 2 4.44 2019-06-12 2019-06-12 +
898 18:44:43 ЭлемЛиз1P1 2021-03-26 2.2 11.1% 10.60% 7.97% 99.95 1.2 19.85 4 4.36 1.12 2019-03-29 +
899 18:45:02 Дельта19ИП 2022-12-28 4.0 8.2% 7.82% 38.99 2 4.28 2019-06-28 +
900 18:45:01 ИА АТБ 2 А 2046-10-01 27.8 9.3% 9.00% 4.67 4 4.21 2019-01-26 2019-01-26 +
901 18:45:01 ВСИА2012 А 2046-08-11 27.7 9.0% 8.76% 2.27% 100 5.73 4 4.17 2019-02-11 2019-02-11 +
902 18:45:02 ФСИ 01 2020-10-05 1.7 1.5% 1.50% 1.50% 100 7.48 2 4.15 1.70 2019-04-08 +
903 13:57:01 ЕвропланБ8 2028-06-20 9.5 9.2% 9.35% 9.30% 100.5 0.2 46.62 2 4.1 1.39 2019-07-02 2020-06-30 +
904 16:35:13 ВЭБ ПБО1Р5 2021-12-17 2.9 8.0% 9.76% 9.29% 105.03 0.0 48.13 2 4.01 2.61 2019-07-01 +
905 18:45:01 ИА ИТБ 14А 2047-03-31 28.3 0.0% 9.01% 4.88 4 3.97 2019-02-03 2019-02-03 +
906 10:24:32 ВолгКапПБ1 2022-06-27 3.5 17.2% 8.50% 9.44% 90 0.1 42.38 2 3.96 1.39 2019-07-01 2020-06-29 +
907 17:30:53 РСХБ БО13 2024-09-27 5.7 8.4% 11.10% 10.88% 102 0.1 27.67 4 3.95 0.69 2019-04-05 2019-10-04 +
908 18:21:10 ЛСР БО 1Р3 2022-09-27 3.7 9.4% 9.00% 9.03% 99.68 0.3 22.44 4 3.95 2.84 2019-04-02 +
909 18:45:02 ИА МКБ2-01 2043-12-07 25.0 1.8% 10.15% 8.61 4 3.92 2019-03-07 2019-03-07 +
910 18:45:02 БалтЛизБО3 2021-07-01 2.5 8.3% 13.50% 9.64% 105.06 25.24 4 3.88 0.92 2019-04-04 +
911 18:45:01 СвязБанкБ9   2021-12-25 2.9 7.2% 6.00% 29.92 2 3.78 2019-06-25 2019-12-25 +
912 18:45:02 ВТБЛизФБО3 2021-12-21 2.9 9.3% 8.95% 14.88 4 3.76 2019-03-26 2019-06-25 +
913 18:45:02 КаркадеБ02 2019-04-22 0.3 7.6% 9.25% 1.57% 100.25 3.92 4 3.75 0.13 2019-01-21 +
914 18:45:02 РЖД БО-14 2035-05-29 16.4 0.0% 4.50% 22.44 2 3.7 2019-06-18 2019-06-18 +
915 18:45:01 ВТБ 7ИПА 2044-12-06 26.0 0.0% 8.99% 7.88 4 3.68 2019-03-06 2019-03-06 +
916 18:45:01 РЖД БО-09 2028-06-08 9.4 0.0% 4.80% 23.93 2 3.68 2019-06-20 2019-06-20 +
917 18:45:02 Томсккаб02   2023-06-29 4.5 9.8% 9.50% 23.68 4 3.64 2019-04-04 2019-07-04 +
918 18:45:02 ИАВТБ-БМ2А 2051-03-02 32.2 0.0% 9.25% 7.12 4 3.64 2019-03-02 2019-03-02 +
919 18:45:01 ВТБ 6ИПА 2043-08-14 24.7 0.0% 9.00% 7.61 4 3.64 2019-03-05 2019-03-05 +
920 18:45:02 ИА ДОМ 4P2 2047-09-28 28.8 0.0% 8.30% 16.26 4 3.61 2019-03-28 2019-03-28 +
921 18:45:02 ВТБЛизФБО6 2024-12-17 5.9 9.2% 8.95% 14.09 4 3.56 2019-03-26 2019-06-25 +
922 18:45:01 РЖД БО-19 2044-05-20 25.4 0.0% 4.80% 23.93 2 3.55 2019-06-21 2019-06-21 +
923 18:45:02 АИЖК14-2А2 2047-06-13 28.5 6.5% 10.50% 3.64% 100.6 9.04 4 3.52 2019-03-13 2019-03-13 +
924 18:45:02 ВТБЛизФБО5 2022-12-20 3.9 9.2% 8.95% 13.73 4 3.47 2019-03-26 2019-06-25 +
925 18:44:51 АПРИФП БО1 2019-04-11 0.2 24.1% 18.00% 18.17% 99.08 0.4 44.88 4 3.45 0.23 2019-04-11 +
926 18:45:02 ТрнфБО1P2 2023-06-30 4.5 7.2% 9.65% 48.12 2 3.44 2019-07-05 +
927 15:03:51 РСХБ 14 2021-06-29 2.5 8.1% 7.80% 7.80% 99.94 0.0 38.89 2 3.42 0.45 2019-07-02 2019-07-02 +
928 18:45:02 ЕврфНедвБ1 2020-10-23 1.8 1.5% 1.50% 3.74 4 3.41 1.74 2019-01-25 +
929 18:32:50 ТГК-2 БО-2   2019-04-26 0.3 9.2% 12.00% 1.49% 100.75 0.2 7.48 2 3.41 0.27 2019-04-26 +
930 18:45:02 ВТБЛизФБО1 2024-12-17 5.9 8.7% 8.45% 13.31 4 3.36 2019-03-26 2019-03-26 +
931 18:45:02 МРСКЮг БО2 2022-07-01 3.5 0.0% 9.24% 23.04 4 3.29 2019-04-05 +
932 18:45:01 ТГК-1 03   2021-12-14 2.9 4.0% 4.00% 19.95 2 3.29 2019-06-18 2019-06-18 +
933 18:45:02 ВТБЛизФБО7 2022-12-20 3.9 8.7% 8.45% 12.96 4 3.28 2019-03-26 2019-03-26 +
934 18:45:02 АвАгроБ1P1 2027-09-23 8.7 9.6% 8.50% 8.54% 99.5 21.19 4 3.26 0.69 2019-04-04 2019-10-03 +
935 18:45:02 ИАМетинв-2 2046-03-28 27.3 18.2% 7.80% 14.22 4 3.16 0.19 2019-03-28 2019-03-28 +
936 18:45:58 ИНГБ-БО1 2021-03-30 2.2 8.3% 7.15% 7.28% 98.25 17.83 4 3.13 2.05 2019-04-02 +
937 18:45:01 ВТБ 4ИПА 2044-09-01 25.7 0.0% 9.11% 5.99 4 3.13 2019-03-01 +
938 18:45:02 ПочтаРосБ1 2023-12-06 4.9 0.0% 2.75% 15.63 2 3.09 2019-06-12 +
939 18:42:18 КарМаниБ2 2023-05-10 4.3 17.5% 16.00% 16.07% 99.58 1.4 13.59 12 3.07 1.54 2019-02-10 2020-10-22 +
940 15:33:20 РСХБ БО14 2024-09-30 5.7 8.2% 11.10% 10.86% 102.2 0.1 27.67 4 3.04 0.70 2019-04-08 2019-10-07 +
941 18:45:02 МДС кл.А1 2030-05-10 11.3 0.0% 6.50% 16.03 4 3.03 2019-03-31 2019-03-31 +
942 18:45:01 ВТБ 5ИПА 2046-09-18 27.8 0.0% 9.01% 5.98 4 2.99 2019-03-03 2019-03-03 +
943 18:46:00 РСХБ 12 2021-07-01 2.5 7.9% 7.80% 7.80% 100 38.89 2 2.99 2019-07-04 2019-07-04 +
944 18:45:01 ИАВТБ2014А 2057-09-07 38.8 9.3% 9.00% 6.47 4 2.95 2019-03-07 2019-03-07 +
945 18:45:01 ДОМ.РФ25об 2026-10-01 7.7 7.9% 6.70% 6.71% 99.8 16.52 4 2.94 2019-04-01 2019-04-01 +
946 18:45:02 ТрансФ1P03 2027-06-28 8.5 0.0% 10.50% 52.36 2 2.88 2019-07-08 +
947 18:45:02 МДС кл.А2 2030-06-19 11.5 -21.0% 6.00% 14.79 4 2.79 2019-03-31 2019-03-31 +
948 18:45:02 ИААбсолют4 2043-12-11 25.0 6.8% 9.85% 6.79 4 2.79 0.14 2019-03-11 2019-03-11 +
949 18:46:00 РСХБ 13 2021-07-02 2.5 8.3% 7.80% 7.81% 99.85 38.89 2 2.78 0.46 2019-07-05 2019-07-05 +
950 18:45:02 ИАМлторг2А 2043-12-15 25.0 0.5% 10.30% 7.39 4 2.71 2019-03-15 2019-03-15 +
951 18:45:01 АИЖК14-3А1 2047-06-16 28.5 0.0% 9.00% 7.63 4 2.71 2019-03-16 2019-03-16 +
952 18:41:56 ЛЕГЕНДА1P1 2021-07-08 2.5 15.2% 14.00% 14.08% 99.44 16.5 34.9 4 2.68 1.59 2019-04-11 +
953 18:45:58 ВымпелКБО3 2025-10-03 6.7 10.3% 1.00% 4.99 2 2.66 1.71 2019-04-12 2020-10-09 +
954 18:45:02 ВымпелКБО2 2025-10-03 6.7 0.0% 1.00% 4.99 2 2.66 2019-04-12 2020-10-09 +
955 17:28:03 ГТЛК 1P-09 2033-03-18 14.2 9.7% 7.35% 8.07% 91.05 0.2 18.32 4 2.62 4.65 2019-04-05 2024-09-27 +
956 18:45:01 АИЖ11А1/12 2045-05-25 26.4 0.0% 9.00% 4.51 4 2.6 2019-02-25 2019-02-25 +
957 18:45:02 ТрансФБО38 2024-12-31 6.0 10.8% 10.50% 52.36 2 2.59 2019-07-09 2019-07-09 +
958 14:26:22 ВТБ БО-43 2023-09-29 4.7 7.6% 7.25% 7.26% 99.94 0.0 18.08 4 2.58 0.46 2019-04-05 2019-07-05 +
959 18:45:02 ИА ИНТЕХ А 2045-05-04 26.4 12.9% 9.01% 3.1 4 2.49 2019-02-04 2019-02-04 +
960 18:45:59 ВЭБлизБ03 2020-06-23 1.4 7.2% 13.09% 3.73% 105.29 19.58 2 2.47 2019-06-25 +
961 18:45:01 ВТБ 3ИПА 2044-09-15 25.7 0.0% 9.10% 4.41 4 2.4 2019-02-28 +
962 12:50:52 РН БАНК 01 2021-07-09 2.5 8.2% 7.90% 7.91% 99.89 0.0 39.61 2 2.38 0.95 2019-07-08 2020-01-07 +
963 18:45:02 РСХБ 06Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 2.38 2019-07-12 2026-07-03 +
964 18:35:54 ПолюсБ1 2025-07-03 6.5 8.7% 12.10% 11.22% 107.87 0.0 60.33 2 2.32 2.22 2019-07-11 2021-07-08 +
965 18:45:02 ДелПорт1P1 2022-07-05 3.5 9.1% 9.40% 9.26% 101.5 46.87 2 2.32 3.04 2019-07-09 +
966 18:45:02 ИАЭклипс1А 2047-12-09 29.0 3.2% 8.74% 5.35 4 2.32 2019-03-09 2019-03-09 +
967 17:38:40 ПолюсБ2 2025-07-03 6.5 9.2% 12.10% 11.33% 106.81 0.0 60.33 2 2.32 2.22 2019-07-11 2021-07-08 +
968 18:46:00 ПолюсБ3 2025-07-03 6.5 8.7% 12.10% 11.21% 107.94 60.33 2 2.32 2.22 2019-07-11 2021-07-08 +
969 18:45:01 Дельта15ИП 2024-10-10 5.7 8.2% 11.92% 10.55% 113 29.39 4 2.29 2019-04-10 +
970 18:41:07 СИНХФБО1P1   2022-07-05 3.5 9.6% 8.90% 9.03% 98.55 0.1 44.38 2 2.19 3.05 2019-07-09 +
971 18:45:01 ВТБ 2ИПА 2043-11-26 24.9 0.0% 9.11% 3.81 4 2.15 2019-02-26 +
972 18:45:02 ИА Вега1 А 2041-06-26 22.5 -62.0% 10.76% 3.01 12 2.13 2019-01-26 2019-01-26 +
973 18:45:02 РЖД-35 обл 2040-05-30 21.4 0.0% 3.50% 17.45 2 2.11 2019-06-26 2019-06-26 +
974 18:45:02 ИАБСПБ2016 2043-06-28 24.5 -11.1% 9.80% 9.44 4 2.1 2019-03-28 2019-03-28 +
975 18:45:02 ИАВ 5 2049-08-28 30.7 -13.3% 9.26% 3.60% 100.65 3.08 12 1.98 2019-01-28 2019-01-28 +
976 18:45:01 ГПБ 1-ИП-Б 2048-04-27 29.4 0.0% 3.00% 3.41 4 1.97 2019-02-25 2019-02-25 +
977 18:45:02 ИА Вега2 А 2040-08-26 21.7 -64.4% 10.76% 2.77 12 1.96 2019-01-26 2019-01-26 +
978 18:45:02 ИАНадежД1А 2046-03-15 27.2 6.5% 9.01% 5.11 4 1.87 2019-03-15 2019-03-15 +
979 18:45:02 ИА ТФБ1 А 2047-03-26 28.3 -12.0% 11.00% 7.4 4 1.81 2019-03-26 2019-03-26 +
980 18:45:01 АИЖ11-1А1 2044-02-15 25.2 0.0% 8.99% 2.62 4 1.8 2019-02-15 2019-02-15 +
981 18:45:02 РОССИУМ1P1 2027-12-30 9.0 0.0% 9.12% 45.48 2 1.75 2019-07-11 2019-07-11 +
982 18:43:04 МКБ БО-11 2019-07-10 0.5 8.9% 9.15% 9.13% 100.2 0.4 45.37 2 1.75 0.48 2019-07-10 +
983 18:45:01 Экспобанк3 2019-07-12 0.5 8.0% 8.00% 20.16 4 1.75 2019-04-11 +
984 18:45:01 ДержаваБ01 2023-07-10 4.5 43.9% 9.00% 22.19 4 1.73 2019-04-10 2019-04-10 +
985 18:45:01 ТрансФБО30 2024-07-05 5.5 10.8% 10.50% 52.36 2 1.73 2019-07-12 2019-07-12 +
986 18:45:01 ИА МТСБ А 2041-11-26 22.9 1.1% 10.51% 3.05 4 1.72 2019-02-26 2019-02-26 +
987 18:24:40 УВЗ Б02 2020-07-09 1.5 9.2% 8.75% 8.76% 99.9 0.0 43.63 2 1.68 0.48 2019-07-11 2019-07-11 +
988 18:23:11 УВЗ Б01 2020-07-09 1.5 8.9% 8.75% 8.75% 100 0.1 43.63 2 1.68 0.48 2019-07-11 2019-07-11 +
989 15:39:43 МКБ БО-10 2019-07-10 0.5 8.9% 8.50% 8.51% 99.92 0.0 42.15 2 1.63 0.48 2019-07-10 +
990 18:45:01 АИЖ11А1/13 2046-06-22 27.5 0.0% 9.00% 5.62 4 1.62 2019-03-22 2019-03-22 +
991 18:45:01 ИА ХМБ-2 Б 2047-07-01 28.5 0.0% 3.00% 2.91 4 1.61 2019-02-27 2019-02-27 +
992 18:45:02 ЦентрИБ1Р4 2021-10-07 2.7 8.5% 8.25% 8.25% 100 20.57 4 1.58 2019-04-11 2019-04-11 +
993 18:45:02 РоссетБ1Р1 2022-07-07 3.5 8.7% 8.15% 8.23% 99 40.64 2 1.56 3.09 2019-07-11 +
994 18:45:01 ИААбсолют3 2042-09-11 23.7 3.8% 10.10% 1.52% 100.9 3.77 4 1.55 0.14 2019-03-11 2019-03-11 +
995 18:45:02 ИАПульс-1А 2045-04-25 26.4 4 601.2% 8.98% 1.9 12 1.41 2019-01-25 2019-01-25 +
996 18:45:02 ИАМлтор1А3 2047-12-24 29.0 3.1% 10.76% 5.17 4 1.38 2019-03-24 2019-03-24 +
997 18:45:01 ИА ИТБ 14Б 2047-03-31 28.3 0.0% 3.01% 1.63 4 1.32 2019-02-03 2019-02-03 +
998 18:39:28 ЧЗПСН-П Б1 2021-07-12 2.5 16.6% 16.00% 16.00% 99.99 1.9 79.78 2 1.32 2.15 2019-07-15 +
999 18:45:02 ИАСОЮЗ-1А 2041-12-28 23.0 -3.6% 11.01% 5.83 4 1.29 2019-03-28 2019-03-28 +
1000 18:45:01 ИА СБ-14 А 2046-12-28 28.0 0.0% 8.99% 5.74 4 1.28 2019-03-28 2019-03-28 +
1001 18:45:01 ВТБ 7ИПБ 2044-12-06 26.0 0.0% 3.00% 2.63 4 1.23 2019-03-06 2019-03-06 +
1002 18:45:01 ВТБ 6ИПБ 2043-08-14 24.7 2.6% 3.00% 2.54 4 1.21 2019-03-05 2019-03-05 +
1003 18:45:02 РСХБ 07Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 1.19 2019-07-15 2026-07-06 +
1004 18:45:01 АИЖК-11 А2 2043-09-15 24.7 -0.8% 9.00% 3.2 4 1.17 2019-03-15 2019-03-15 +
1005 18:45:02 ИАВ 4 А 2048-01-27 29.1 12 934.0% 8.98% 1.65 12 1.12 2019-01-27 2019-01-27 +
1006 18:45:01 ВТБ 4ИПБ 2044-09-01 25.7 0.0% 3.04% 2 4 1.04 2019-03-01 +
1007 18:45:01 ВТБ 5ИПБ 2046-09-18 27.8 2.6% 3.00% 1.99 4 1 2019-03-03 2019-03-03 +
1008 18:45:01 ВерЦемЗав1 2021-05-04 2.3 5.8% 0.50% 1.25 4 0.99 2019-02-05 +
1009 18:05:39 РЖД-32 обл 2032-06-25 13.5 18.3% 5.90% 6.22% 94.86 54.2 29.42 2 0.97 0.48 2019-07-12 2019-07-12 +
1010 18:45:01 АИЖК14-3А2 2047-06-16 28.5 0.0% 3.00% 2.54 4 0.9 2019-03-16 2019-03-16 +
1011 18:45:01 АИЖ11А2/12 2045-05-25 26.4 3.0% 2.99% 1.5 4 0.87 2019-02-25 2019-02-25 +
1012 18:45:01 ВТБ 3ИПБ 2044-09-15 25.7 0.0% 3.03% 1.47 4 0.8 2019-02-28 +
1013 18:45:02 ИАПульс-2А 2038-01-03 19.0 -28.6% 9.25% 1.77 12 0.8 2019-02-03 2019-02-03 +
1014 18:45:02 ИА КМ 01 2022-06-30 3.5 0.0% 0.36% 0.85 4 0.78 2019-01-25 2019-01-25 +
1015 13:15:40 ИАВ 3 А 2046-10-26 27.9 9.4% 9.04% 1.28% 100 0.0 1.09 12 0.77 0.02 2019-01-26 2019-01-26 +
1016 18:45:01 ВТБ 2ИПБ 2043-11-26 24.9 0.0% 3.04% 1.27 4 0.72 2019-02-26 +
1017 18:45:01 ИАСанр1А 2044-07-28 25.6 -5.3% 9.22% 1.1 12 0.71 2019-01-28 2019-01-28 +
1018 16:05:16 РЖД-18 обл 2019-07-15 0.5 7.7% 8.45% 8.41% 100.41 0.0 42.13 2 0.69 0.49 2019-07-15 +
1019 18:45:01 ЕАБР10 2023-01-10 4.0 0.0% 12.25% 61.08 2 0.67 2019-07-16 +
1020 18:45:01 ИАПетрок1А 2046-12-09 28.0 8.7% 8.77% 1.56 4 0.67 2019-03-09 2019-03-09 +
1021 18:45:01 ИАСанр2А 2046-02-28 27.2 -11.4% 9.55% 1.18% 100.6 1.01 12 0.65 2019-01-28 2019-01-28 +
1022 17:00:00 МОСТРЕСТ 7 2026-07-07 7.5 9.5% 11.50% 11.38% 101.05 0.4 57.34 2 0.63 0.49 2019-07-16 2019-07-16 +
1023 17:13:36 РЖД-19 обл 2024-07-08 5.5 7.8% 7.25% 7.26% 99.8 44.9 36.15 2 0.6 0.49 2019-07-15 2019-07-15 +
1024 18:45:01 АИЖ11-1А2 2044-02-15 25.2 3.0% 2.98% 0.87 4 0.6 2019-02-15 2019-02-15 +
1025 18:45:01 АИЖК-10 А2 2042-11-20 23.9 8.0% 8.99% 0.37% 100.1 0.93 4 0.59 2019-02-20 2019-02-20 +
1026 18:28:51 ПраймФ 01   2021-07-13 2.5 2 996 800.0% 10.56% 8 800.78% 0.12 0.0 52.66 2 0.58 0.49 2019-07-16 2019-07-16 +
1027 18:45:01 АИЖ11А2/13 2046-06-22 27.5 3.0% 2.99% 1.87 4 0.54 2019-03-22 2019-03-22 +
1028 18:45:58 ДОМ.РФ17об 2022-04-15 3.3 8.1% 9.05% 8.92% 101.5 22.32 4 0.5 1.24 2019-04-15 +
1029 16:21:32 АгроКомп01 2019-07-29 0.5 11 986.1% 0.10% 1.25% 7.99 0.0 1 1 0.47 0.53 2019-07-29 +
1030 18:20:06 РусГидро07 2023-02-02 4.1 9.0% 0.10% 0.14% 70.82 0.1 0.5 2 0.44 4.04 2019-02-07 +
1031 17:48:11 РусГидро08 2023-02-02 4.1 8.5% 0.10% 0.14% 72.21 0.0 0.5 2 0.44 4.04 2019-02-07 +
1032 18:45:01 ИА СБ-14 Б 2046-12-28 28.0 0.0% 2.99% 1.91 4 0.43 2019-03-28 2019-03-28 +
1033 18:44:41 ОбувьрусБ1 2020-07-15 1.5 11.3% 15.00% 14.72% 101.87 5.5 74.79 2 0.41 0.49 2019-07-17 2019-07-17 +
1034 18:45:01 ФСК ЕЭС-29 2048-09-07 29.7 0.0% 4.80% 11.97 4 0.39 2019-04-15 2019-04-15 +
1035 14:07:57 Лента 3 об 2020-02-25 1.1 8.2% 0.10% 0.11% 91.78 0.1 0.5 2 0.39 1.11 2019-02-26 +
1036 18:45:01 ИА АкБарсА 2047-05-10 28.4 0.0% 8.99% 1.73 12 0.39 2019-02-10 2019-02-10 +
1037 18:45:01 ДОМ.РФ18об 2023-07-15 4.5 6.9% 6.70% 16.52 4 0.37 2019-04-15 2019-07-15 +
1038 18:46:00 Лента 1 об 2020-03-03 1.1 4.8% 0.10% 0.5 2 0.37 1.13 2019-03-05 +
1039 18:30:08 ОткрФКББ09 2021-03-26 2.2 11.2% 0.10% 0.10% 98 0.1 0.5 2 0.3 0.19 2019-03-29 2019-03-29 +
1040 11:41:35 ОткрФКББ08 2021-03-26 2.2 10.2% 0.10% 0.10% 98.17 0.1 0.5 2 0.3 0.19 2019-03-29 2019-03-29 +
1041 17:46:20 Газпрнефт4 2019-04-09 0.2 -0.8% 0.10% 0.10% 100.2 0.1 0.5 2 0.27 0.22 2019-04-09 +
1042 18:45:01 УБРиР БО-5 2020-04-10 1.2 16.5% 0.10% 0.10% 96.56 0.5 2 0.27 2019-04-12 2019-04-12 +
1043 18:45:01 ЕАБР05 2020-07-15 1.5 4.3% 9.50% 47.37 2 0.26 2019-07-17 2019-07-17 +
1044 18:46:02 ФСК ЕЭС-11 2020-10-16 1.8 9.3% 0.10% 0.5 2 0.25 1.75 2019-04-19 +
1045 18:46:02 ФСК ЕЭС-09 2020-10-16 1.8 4.5% 0.10% 0.11% 92.74 0.5 2 0.25 2019-04-19 +
1046 18:45:02 ЛенэнерБО5 2025-07-09 6.5 0.0% 8.20% 40.89 2 0.22 2019-07-17 2019-07-17 +
1047 18:45:02 ИА АкБар2А 2047-10-15 28.8 0.8% 10.00% 8.71 4 0.19 2019-04-15 2019-04-15 +
1048 18:43:44 ГеотекС 1 2019-10-16 0.7 31.4% 10.75% 6.83% 96 7.3 16.35 4 0.18 0.24 2019-04-17 2019-04-17 +
1049 16:10:40 РЖД-12обл 2019-05-16 0.3 6.6% 0.10% 0.10% 98 1.1 0.5 2 0.17 0.32 2019-05-16 +
1050 18:45:01 ЗапСибКБ-2 2019-12-12 0.9 9.1% 14.84% 0.14% 105 0.74 2 0.14 0.87 2019-06-13 +
1051 18:45:01 ИА АкБарсБ 2047-05-10 28.4 0.0% 3.01% 0.58 12 0.13 2019-02-10 2019-02-10 +
1052 18:45:01 ИАФора14 А 2047-10-15 28.8 6.2% 9.49% 5.51 4 0.12 2019-04-15 2019-04-15 +
1053 13:24:02 АгроКомБО1 2022-12-08 3.9 14 131.9% 0.10% 8.33% 1.2 0.0 1 1 0.11 0.89 2019-12-09 2019-12-09 +
1054 18:45:01 ИА ПСПб А 2041-07-15 22.6 5.2% 8.50% 4.98 4 0.11 2019-04-15 2019-04-15 +
1055 18:45:01 РосбнБСО12 2024-04-30 5.3 0.0% 0.04% 0.1 4 0.09 2019-01-30 +
1056 18:45:01 РЕСО-Гар02   2022-09-13 3.7 0.0% 0.02% 0.1 2 0.07 2019-03-19 +
1057 18:45:01 РосбнБСО13 2024-04-30 5.3 0.0% 0.03% 0.08 4 0.06 2019-01-30 +
1058 18:45:01 ГСС БО-04 2019-12-24 0.9 7.0% 0.10% 0.11% 94 0.5 2 0.06 2019-06-25 +
1059 18:45:01 НефГазХол3 2020-07-21 1.5 0.0% 0.01% 0.05 2 0.05 2019-01-22 +
1060 18:46:00 МЕТАЛИНВ 5 2022-03-07 3.1 11.1% 0.01% 0.05 2 0.04 2019-03-11 +
1061 18:45:01 МЕТАЛИНВ 1 2022-03-07 3.1 0.0% 0.01% 0.05 2 0.04 2019-03-11 +
1062 18:45:01 РосбнБСО14 2024-04-30 5.3 0.0% 0.02% 0.05 4 0.04 2019-01-30 +
1063 18:45:58 ОткрФКББ04 2020-02-07 1.1 9.4% 0.01% 0.01% 91 0.05 2 0.04 1.06 2019-02-08 +
1064 18:45:58 ОткрФКББ02 2025-09-24 6.7 10.0% 0.01% 0.02% 53 0.05 2 0.03 6.70 2019-03-24 +
1065 18:46:00 МЕТАЛИНВ 6 2022-03-10 3.2 8.5% 0.01% 0.05 2 0.03 2019-03-14 +
1066 16:12:31 ОткрФКБОП2 2020-04-07 1.2 9.5% 0.01% 0.01% 89.5 2.6 0.05 2 0.03 1.22 2019-04-09 +
1067 18:45:02 ДелоПортс1 2025-11-14 6.8 13.6% 0.01% 0.01% 95.7 0.05 2 0.02 0.35 2019-05-24 2019-05-24 +
1068 18:45:02 УРАЛСИБ П1 2020-05-05 1.3 2.4% 0.01% 0.02 4 0.02 2019-01-31 +
1069 18:45:01 МежИнБанк1 2024-04-16 5.3 0.0% 0.01% 0.05 2 0.02 2019-04-23 2020-10-20 +
1070 18:45:01 РосбнБСО15 2024-04-30 5.3 0.0% 0.01% 0.03 4 0.02 2019-01-30 +
1071 18:41:41 ОткрФКББ14 2021-05-26 2.4 9.9% 0.01% 0.01% 80.03 0.0 0.05 2 0.01 2.36 2019-05-29 +
1072 18:45:58 ОткрФКББ10 2021-06-02 2.4 6.1% 0.01% 0.01% 87 0.05 2 0.01 2019-06-05 +
1073 10:37:35 ОткрФКББ12 2021-06-02 2.4 9.9% 0.01% 0.01% 80.01 0.0 0.05 2 0.01 2.38 2019-06-05 +
1074 13:14:20 ЭлемЛизБО3 2019-05-28 0.4 12.1% 0.01% 0.01% 96.01 0.0 0.02 4 0.01 0.36 2019-02-26 +
1075 18:45:02 ПионерБО2   2021-06-03 2.4 14.2% 0.01% 0.01% 73 0.02 4 0.01 2019-03-07 +
1076 18:45:58 ОткрФКББ11 2021-06-02 2.4 9.3% 0.01% 0.01% 81 0.05 2 0.01 2.38 2019-06-05 +
1077 18:45:58 ОткрФКББ13 2021-06-02 2.4 9.9% 0.01% 0.01% 80 0.05 2 0.01 2019-06-05 +
1078 18:46:00 СУЭК-Фин01   2020-06-26 1.4 7.6% 0.01% 0.05 2 0.01 2019-06-28 +
1079 18:45:58 ОткрФКББ05 2020-12-02 1.9 12.1% 0.01% 0.01% 80.7 0.05 2 0.01 1.88 2019-06-05 +
1080 18:45:01 МежИнБанк3 2024-11-19 5.9 0.1% 0.01% 0.05 2 0.01 2019-05-28 2019-11-26 +
1081 18:45:02 СберБ Б40R 2019-05-24 0.3 0.0% 0.01% 0.01% 98.8 0.05 2 0 2019-05-24 +
1082 18:45:02 ДиджИнвБ03 2021-03-08 2.1 0.0% 7.35% 36.65 2 0 2019-03-11 +
1083 18:45:02 ДОМРФИА 01 2049-09-28 30.8 0.0% 0.00% 0 4 0 2019-03-28 +
1084 14:05:34 СберБ Б23R 2022-03-24 3.2 0.0% 0.01% 0.01% 87.5 0.0 0.35 0.3 0 3.19 2022-03-24 +
1085 18:44:34 ФинАвиа 02 2027-07-31 8.6 0.0% 0.01% 0.15% 6.54 0.6 0.05 2 0 5.71 2019-01-31 +
1086 18:06:08 СберБ БО2R 2019-04-26 0.3 0.0% 0.01% 0.01% 100 0.4 0.05 2 0 0.27 2019-04-26 +
1087 18:45:02 BCS 08/20 2020-08-16 1.6 0.0% 12.00% 21172.6 2 0 2019-02-16 +
1088 13:49:10 СберБ Б10R 2021-11-19 2.8 0.0% 0.01% 0.01% 87.8 0.0 0.35 0.3 0 2.85 2021-11-19 +
1089 18:45:02 РегИнв Б04 2021-04-19 2.3 0.0% 7.60% 37.9 2 0 2019-04-22 +
1090 18:45:02 BCS MICEX 2027-11-09 8.8 0.0% 0.00% 0 0 0 0000-00-00 +
1091 15:09:20 ВТБ Б-1-5 2019-05-17 0.3 0.0% 0.01% 0.01% 97.4 0.6 0.02 4 0 0.33 2019-02-15 +
1092 18:45:02 ГПБ002P-01 2019-01-21 0.0 0.0% 0.01% 0.05 2 0 2019-01-21 +
1093 18:45:02 СберБ Б24R 2022-04-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1094 18:45:02 СберБ Б39R 2022-06-01 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1095 18:35:37 BCS 09/23 2023-09-27 4.7 0.0% 10.00% 1 005.33% 99.47 5.7 4958.9 2 0 2019-03-27 +
1096 15:48:38 СберБ Б30R 2022-04-21 3.3 0.0% 0.01% 0.01% 92.82 0.0 0.35 0.3 0 3.27 2022-04-21 +
1097 16:29:13 СберБ БО5R 2021-10-08 2.7 0.0% 0.01% 0.01% 90.5 0.9 0.35 0.3 0 2.73 2021-10-08 +
1098 18:45:02 BCS3108/21 2021-08-31 2.6 0.0% 0.00% 0 1 0 2019-08-31 +
1099 18:45:02 СберБ Б33R 2022-04-28 3.3 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1100 18:45:02 ИА ДОМ 7P2   2048-06-28 29.5 0.0% 0.00% 0 4 0 2019-03-28 +
1101 18:45:01 ТрФинанс 1 2025-03-31 6.2 0.0% 0.00% 0 0.5 0 2019-04-08 +
1102 18:45:02 РегИнв Б06 2021-05-04 2.3 0.0% 0.00% 0 2 0 2019-05-07 +
1103 18:45:02 СберБ Б17R 2022-02-15 3.1 0.0% 0.01% 0.01% 89.38 0.35 0.3 0 3.09 2022-02-15 +
1104 18:45:01 Меркурий-1 2019-11-28 0.9 522.8% 0.00% 0 0 0 0000-00-00 +
1105 18:45:01 БанкДРФБ02 2019-11-22 0.8 11.8% 0.00% 0 2 0 2019-05-24 +
1106 18:45:02 ДиджИнвБ02 2020-11-03 1.8 0.0% 7.60% 37.9 2 0 2019-05-07 +
1107 18:45:01 ИАбсолют3Б 2042-09-11 23.7 0.0% 0.00% 0 4 0 2019-03-11 +
1108 18:45:02 СФО ИК Ф01   2021-11-29 2.9 10.3% 10.00% 10.00% 100 37.53 3 0 0.37 2019-06-03 2019-06-03 +
1109 18:45:02 ДиджИнвБ04 2021-04-07 2.2 0.0% 7.60% 37.9 2 0 2019-04-10 +
1110 18:45:02 СберБ Б09R 2021-08-01 2.5 0.0% 0.01% 0.01% 95.78 0.31 0.3 0 2.54 2021-08-01 +
1111 17:35:59 МясничБОП2 2021-08-04 2.6 13.7% 13.51% 13.35% 101.18 0.2 11.1 12 0 2.04 2019-02-16 +
1112 18:45:01 СтржилинБ1   2021-12-14 2.9 0.0% 7.60% 16.89% 45.01 37.9 2 0 2019-06-18 +
1113 18:45:02 ДОМРФИА 03 2037-10-28 18.8 0.0% 0.00% 109.5 0 4 0 2019-01-28 +
1114 18:45:02 СберБ Б21R 2022-03-15 3.2 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1115 18:45:02 СберБ Б36R 2022-05-18 3.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1116 18:45:02 СберБ Б54R   2022-07-27 3.5 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
1117 18:45:02 СберБ Б22R 2021-10-14 2.7 0.0% 0.01% 0.01% 93.93 0.31 0.3 0 2.75 2021-10-14 +
1118 16:41:57 СберБ Б28R 2021-12-20 2.9 0.0% 0.01% 0.01% 96.7 0.0 0.31 0.3 0 2.93 2021-12-20 +
1119 16:35:05 BCS PFGR 2027-08-23 8.6 0.0% 1.04% 97.42% 107.2 1.1 526.49 2 0 2019-02-23 +
1120 18:45:01 Стржилинв1   2019-07-10 0.5 0.0% 7.85% 10.78% 72.8 39.14 2 0 2019-07-10 +
1121 18:45:02 СберББО13R 2022-01-26 3.0 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1122 18:45:01 ИФКСОЮЗ3 2028-07-18 9.5 0.0% 0.00% 10 0 1 0 2019-07-30 +
1123 13:11:36 СберБ Б47R 2022-06-28 3.5 0.0% 0.01% 0.01% 94.6 0.0 0.35 0.3 0 3.45 2022-06-28 +
1124 18:45:02 РегИнв Б05 2021-04-20 2.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
1125 18:45:02 BCS PFGRA 2027-11-26 8.9 0.0% 1.15% 568.8 2 0 2019-05-26 +
1126 16:39:15 СберБ Б29R 2021-11-11 2.8 0.0% 0.01% 0.01% 94.1 0.0 0.31 0.3 0 2.82 2021-11-11 +
1127 18:45:02 БанкДРФБ03 2020-01-16 1.0 7.3% 8.20% 8.12% 100.97 40.89 2 0 2019-07-18 +
1128 18:25:36 ОАЭ БО-П2 2023-02-25 4.1 14.6% 13.75% 13.74% 100.09 1.2 11.3 12 0 2.76 2019-02-16 +
1129 18:39:05 BCS 07/21 2021-07-01 2.5 0.0% 17.14% 1 804.30% 95 0.4 8500 2 0 2019-07-01 +
1130 18:16:20 Мечел 4об 2021-07-15 2.5 0.0% 10.62% 5.31% 100 0.0 13.24 4 0 1.13 2019-04-18 +
1131 18:45:01 ЮгИнРегБО1 2020-04-01 1.2 0.0% 0.00% 0 2 0 2019-04-03 +
1132 18:45:02 BCS 10/21 2021-10-01 2.7 0.0% 14.84% 1 499.44% 99 8500 2 0 2019-04-01 +
1133 18:45:02 СберБ Б19R 2021-08-19 2.6 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1134 18:45:58 ОткрФКББ03 2025-07-16 6.5 9.4% 0.01% 0.02% 56 0.05 2 0 6.51 2019-07-16 +
1135 18:45:02 СберБ Б11R 2021-12-24 2.9 0.0% 0.01% 0.01% 86.07 0.35 0.3 0 2.94 2021-12-24 +
1136 18:45:02 ДОМРФИА 1P 2039-12-28 21.0 0.0% 0.00% 0 4 0 2019-03-28 +
1137 18:45:02 СберБ Б41R 2020-12-15 1.9 0.0% 0.01% 0.01% 99 0.2 0.5 0 2020-12-15 +
1138 18:45:01 ИА Кама 01 2043-12-31 25.0 0.0% 0.00% 85 0 2 0 2019-06-15 +
1139 18:45:02 ДиджИнв 01 2020-04-21 1.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
1140 18:45:02 ДиджИнвБ05 2021-04-08 2.2 0.0% 7.60% 37.9 2 0 2019-04-11 +
1141 18:45:01 ИФКСОЮЗ2 2027-12-09 8.9 0.0% 0.00% 0 1 0 2019-06-20 +
1142 18:45:02 СберБ Б44R 2022-06-16 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1143 18:45:02 ДиджИнвБ06 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
1144 16:05:01 ВТБ Б-1-6 2019-06-28 0.4 0.0% 0.01% 0.01% 97.3 1.0 0.02 4 0 0.44 2019-03-29 +
1145 18:45:02 ПропфнБ-П1 2026-01-23 7.0 0.0% 0.00% 0 2 0 2019-02-01 +
1146 10:10:00 СберБ Б48R 2022-08-08 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
1147 18:45:02 ПропфнБ-П2 2024-05-14 5.3 0.0% 0.00% 0 2 0 2019-05-21 +
1148 18:45:02 СберБ Б37R 2022-05-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1149 18:45:02 ГПБ002P-03 2020-06-26 1.4 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1150 10:10:00 СберБ Б56R   2019-04-25 0.3 0.0% 0.00% 0 0 0000-00-00 +
1151 18:45:02 РегИнв Б01 2022-07-19 3.5 0.0% 0.00% 0 2 0 2019-01-22 +
1152 18:45:02 ФПКГарИнP2 2019-07-18 0.5 9.0% 12.00% 11.82% 101.5 59.84 2 0 0.50 2019-07-18 +
1153 18:45:02 СберБ Б18R 2022-03-31 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1154 10:56:37 СберБ Б43R 2019-12-27 0.9 0.0% 0.01% 0.01% 100.77 0.0 0.1 1 0 0.94 2019-12-27 +
1155 18:45:02 РегИнв Б03 2021-04-15 2.2 0.0% 7.60% 37.9 2 0 2019-04-18 +
1156 18:45:05 СберБ Б14R 2022-01-17 3.0 0.0% 0.01% 0.01% 88.78 0.35 0.3 0 3.01 2022-01-17 +
1157 18:45:02 СберБ Б38R 2021-12-06 2.9 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1158 18:02:55 ДомДенБ1Р1 2022-04-19 3.3 0.0% 0.10% 35.65% 0.27 0.0 0.24 4 0 0.01 2019-01-22 +
1159 18:45:02 BCS Ladder 2021-01-29 2.0 0.0% 0.00% 0 1 0 2019-01-29 +
1160 18:42:55 ЛомМасБОП2 2019-07-18 0.5 16.4% 18.00% 17.79% 101.17 2.3 44.88 4 0 0.49 2019-04-18 +
1161 18:45:02 ДиджИнвБ01 2020-10-22 1.8 0.0% 7.60% 37.9 2 0 2019-04-25 +
1162 18:45:02 BCS 4/21 2021-04-30 2.3 0.0% 0.00% 87.01 0 1.0 0 2019-04-30 +
1163 18:45:02 ДОМРФИА 02 2041-03-28 22.3 0.0% 0.00% 0 4 0 2019-03-28 +
1164 18:45:02 СберБ Б08R 2021-06-27 2.4 0.0% 0.01% 0.01% 89.57 0.31 0.3 0 2.45 2021-06-27 +
1165 18:04:28 СберБ Б15R 2022-08-07 3.6 0.0% 1.00% 1.10% 91 0.0 40 0.2 0 3.56 2022-08-07 +
1166 18:45:02 СберБ Б27R 2022-04-18 3.3 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1167 18:45:02 ДОМРФИА 04 2042-04-28 23.4 0.0% 0.00% 0 4 0 2019-01-28 +
1168 18:46:00 ОткрФКББ07 2022-01-13 3.0 6.9% 0.01% 0.01% 81.9 0.05 2 0 2019-07-18 +
1169 17:46:49 BCS 08/21 2021-08-10 2.6 0.0% 15.06% 1 505.62% 100.03 1.4 8500 2 0 2019-02-10 +
1170 18:45:01 Uranium 01 2021-11-24 2.9 0.0% 0.00% 0 2 0 2019-05-29 +
1171 13:19:24 ЭлемЛизБО4 2021-03-30 2.2 16.2% 0.01% 0.01% 97 0.0 0.02 4 0 0.20 2019-04-02 2019-04-02 +
1172 18:45:02 СберБ Б46R 2022-06-30 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1173 18:45:02 BCS 12/21 2021-12-01 2.9 0.0% 0.00% 99.99 0 1.0 0 2019-12-01 +
1174 12:57:12 ПромНСерБ1   2019-11-21 0.8 0.0% 0.00% 2.2 0.0 0 2 0 0.84 2019-05-23 +
1175 18:45:02 СберБ Б31R 2022-10-27 3.8 0.0% 0.01% 0.01% 94 0.4 0.3 0 3.79 2022-10-27 +
1176 18:45:02 РегИнв Б02 2021-01-12 2.0 0.0% 7.85% 39.14 2 0 2019-07-16 +
1177 18:34:19 ВЭБ1P-K118   2019-02-15 0.1 8.0% 0.00% 100 0.0 5.9 0 0.08 2019-02-15 +
1178 17:43:50 ВТОРРЕС Б1 2019-02-01 0.0 0.0% 0.00% 1.01 0.0 0 2 0 0.04 2019-02-01 +
1179 17:01:03 СберБ Б42R 2022-01-10 3.0 0.0% 0.01% 0.01% 99.72 0.1 0.31 0.3 0 2.99 2022-01-10 +
1180 18:44:23 МясничБОП1 2020-06-10 1.4 13.5% 13.51% 13.37% 100.99 0.1 11.1 12 0 1.28 2019-02-16 +
1181 18:45:01 СТТ БО-2 2022-09-20 3.7 0.0% 12.00% 59.84 2 0 2019-03-26 +
1182 18:45:01 ВостЭксБ 3 2020-05-28 1.4 0.0% 0.00% 72.03 0 2 0 1.24 2019-05-30 +
1183 18:45:02 ГПБ002P-02 2019-10-30 0.8 0.0% 0.01% 0.01% 100.2 0.1 1 0 2019-10-30 +
1184 17:18:00 СберБ Б20R 2022-08-30 3.6 0.0% 0.01% 0.01% 96.4 0.0 0.4 0.2 0 3.63 2022-08-30 +
1185 15:36:11 СберБ Б35R 2021-12-06 2.9 0.0% 0.01% 0.01% 88.6 0.1 0.31 0.3 0 2.89 2021-12-06 +
1186 18:45:02 СберБ Б45R 2022-06-16 3.4 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1187 18:45:02 ДиджИнвБ07 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
1188 18:45:02 СберБ БО7R 2021-05-16 2.3 0.0% 0.01% 0.01% 91.44 0.31 0.3 0 2.33 2021-05-16 +
1189 18:45:02 СберБ Б25R 2022-03-15 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1190 18:45:02 СберБ Б53R   2022-07-27 3.5 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
1191 18:45:01 Синтагма01   2022-05-10 3.3 0.0% 0.00% 0 2 0 2019-05-14 +