котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 10:10:00 ОбувьрусБ7 2017-01-26 2022-01-20 2.8 0.0% 13.80% 68810.96 4 64273.97 2019-04-25 2020-01-23 +
2 10:10:00 ДиалексП01 2018-09-06 2021-08-21 2.3 13.4% 13.00% 51 989.60% 100.02 256438.36 2 64109.59 2019-09-01 +
3 10:10:00 СтруктИнв1 2016-06-03 2023-09-01 4.4 9.7% 0.01% 72493.15 0.1 28767.12 2023-09-01 +
4 10:32:36 BCS06/20 2017-04-26 2020-06-26 1.2 0.0% 16.00% 6 021.51% 93 27923.29 2 17490.41 2019-06-26 +
5 10:10:00 CBOM 05/25 2014-11-26 2025-05-26 6.1 0.0% 16.64% 8250 2 6554.17 2019-05-26 +
6 10:10:00 ФинСтанд01 2012-06-01 2020-05-22 1.1 0.0% 10.48% 208.96 0.5 2605.0374 2020-05-22 +
7 10:29:28 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.1 11.8% 18.00% 894.10% 100.66 0.4 739.73 12 591.78 0.10 2019-04-25 2019-05-25 +
8 10:13:25 ДДёнерБОП1 2018-05-25 2021-07-08 2.2 11.2% 14.00% 677.05% 103.39 0.1 575.34 12 556.16 0.99 2019-04-20 2020-05-14 +
9 10:45:36 ГрузЦ БОП1 2018-04-02 2020-03-22 0.9 11.3% 17.00% 805.76% 105.49 698.63 12 512.33 0.86 2019-04-27 +
10 10:10:00 НПФ 01 2009-05-07 2029-05-06 10.1 0.0% 5.00% 1000.55 0.0 497.81 2029-05-06 +
11 10:45:28 ОткрХОЛБО4 2014-10-16 2027-09-30 8.5 1 272.8% 12.51% 100.08% 12.5 311.89 0.4 251.35 2019-10-10 2019-10-10 +
12 11:02:07 BCS 10/19 2016-06-23 2019-10-10 0.5 0.0% 12.50% 998.60% 100.14 5013.7 2 246.58 2019-10-10 +
13 10:10:00 ОткрХОЛБО2 2015-05-07 2028-04-20 9.0 3 551.7% 11.97% 119 699.95% 0.01 298.43 0.4 233.52 2019-10-31 2019-10-31 +
14 10:14:26 ОткрХОЛ 2 2011-12-29 2026-12-10 7.7 1 349.9% 11.97% 119 699.95% 0.01 298.43 0.4 217.21 2019-12-19 2019-12-19 +
15 11:00:59 ОткрХОЛ 5 2013-05-14 2028-04-25 9.0 2 554.2% 12.55% 125 512.76% 0.01 281.63 0.4 212.48 2019-11-05 2019-11-05 +
16 10:37:43 ОткрХОЛБО3 2014-07-30 2027-07-14 8.3 821.5% 12.24% 407.86% 3 305.06 0.4 210.46 2020-01-22 2020-01-22 +
17 10:10:00 ОткрХОЛБО6 2016-10-28 2036-10-03 17.5 0.0% 12.07% 270.93 0.4 208.07 2019-10-25 2019-10-25 +
18 10:18:57 ОткрХОЛБО5 2015-08-06 2028-07-20 9.3 692.6% 12.24% 244.72% 5 305.06 0.4 207.74 2020-01-30 2020-01-30 +
19 10:10:00 ОткрХОЛБП4 2017-08-07 2030-07-22 11.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
20 10:10:00 ОткрХОЛБП2 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
21 10:10:00 ОткрХОЛБП3 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
22 10:38:35 ОткрХОЛБО1 2015-08-18 2025-08-05 6.3 872.4% 12.24% 122 359.23% 0.01 305.06 0.4 203.66 2020-02-11 2020-02-11 +
23 10:40:50 ОткрХОЛ 6 2013-08-15 2028-07-27 9.3 2 827.9% 11.50% 114 977.23% 0.01 257.99 0.4 194.01 2019-11-07 2019-11-07 +
24 10:10:00 ОткрХОЛБП1 2017-06-14 2032-05-26 13.1 388.3% 12.02% 269.81 0.4 191.64 2019-12-11 2019-12-11 +
25 10:10:00 ОткрХОЛ 4 2012-12-26 2027-12-08 8.7 791.1% 12.02% 112.69% 10.67 269.81 0.4 189.32 2019-12-18 2019-12-18 +
26 10:10:00 ПраймФ БО2 2016-02-15 2031-01-27 11.8 9.8% 1.61% 217.08 0.1 181.86 2031-01-27 2019-08-12 +
27 10:10:00 О1ГрФин1P4 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 172.21 2032-07-14 +
28 10:10:00 О1ГрФин1P5 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 172.21 2032-07-14 +
29 10:10:00 ОткрХОЛ 3 2012-10-05 2027-09-17 8.4 1 584.7% 10.71% 1 020.19% 1.05 240.36 0.4 166 2019-12-27 2019-12-27 +
30 10:10:00 Локосерв 1 2017-06-20 2027-06-20 8.2 0.0% 0.09% 8.68 0.1 165.11 2027-06-20 +
31 11:03:46 АрчерФин01 2014-04-08 2027-03-23 8.0 0.0% 11.01% 11.81% 93.25 1042.97 0.1 159.4 2027-03-23 +
32 10:10:00 ОбувьрусБ6 2016-03-28 2021-03-22 1.9 0.0% 0.10% 498.63 4 136.99 2019-06-24 +
33 11:05:15 Финстоун01 2014-01-16 2024-01-04 4.7 11.1% 0.00% 0 0.2 131.16 2024-01-04 2020-01-09 +
34 10:43:41 ГрузЦ БОП2 2018-11-23 2020-11-12 1.6 11.9% 15.00% 142.39% 105.35 123.29 12 110.96 1.40 2019-04-22 +
35 10:10:00 УпрОтходБ2 2018-04-12 2030-10-09 11.5 0.0% 10.50% 157.64 0.7 107.01 2019-10-12 2019-10-12 +
36 10:50:17 ОткрФКББП3 2017-06-15 2020-06-17 1.2 8.5% 12.15% 11.70% 103.85 121.83 1.0 102.19 1.06 2019-06-17 +
37 10:10:00 КонцесВ 04 2017-04-24 2031-06-07 12.2 9.7% 10.25% 102.22 1 101.1 2019-04-23 2019-04-23 +
38 10:10:00 КонцесВ 02 2016-05-19 2031-03-17 12.0 9.8% 10.25% 102.22 1 94.36 2019-05-17 2019-05-17 +
39 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.7 11.7% 6.00% 359.01 0.2 79.4 2023-12-15 +
40 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.7 15.0% 6.00% 359.01 0.2 79.4 2023-12-15 +
41 10:10:00 УпрОтход01 2013-11-07 2024-05-07 5.1 32.9% 8.25% 82.5 1 78.43 2019-05-07 2019-05-07 +
42 11:06:01 НЗРМ БО-П1 2019-03-01 2022-08-12 3.3 13.5% 15.00% 147.32% 101.82 123.29 12 78.08 0.80 2019-04-30 2020-02-24 +
43 10:10:00 ПолиплП1Б1 2017-04-25 2023-04-18 4.0 0.0% 14.50% 72.3 2 70.71 2019-04-23 2020-04-21 +
44 10:11:54 Транснф 03 2009-09-30 2019-09-18 0.4 7.9% 12.05% 11.87% 101.52 0.0 120.17 1 69.99 0.42 2019-09-18 +
45 10:20:14 АбсолютБC1 2016-04-29 2021-10-22 2.5 15.0% 14.50% 72.3 2 69.52 2019-04-26 +
46 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.9 14.5% 6.00% 299.18 0.2 68.05 2023-02-23 +
47 10:10:00 ДельтКрБО8 2015-10-20 2025-10-20 6.5 1.1% 12.40% 12.40% 99.98 61.83 2 61.49 0.48 2019-04-20 2019-10-20 +
48 10:53:32 ПГК 02 2015-10-28 2025-10-15 6.5 -1.3% 12.00% 59.84 2 58.19 2019-04-24 2019-10-23 +
49 10:56:13 МиратФБО-6 2016-04-29 2021-04-23 2.0 9.4% 12.00% 12.00% 100 0.7 59.84 2 57.53 1.79 2019-04-26 +
50 11:04:33 СТТ 03 2017-04-27 2022-04-27 3.0 678.4% 12.00% 80.05% 14.99 60.16 2 57.21 2019-04-28 2020-04-27 +
51 10:10:00 ВолгСпорт2 2012-10-30 2024-02-29 4.9 8.8% 9.00% 90 1 56.96 2019-08-31 2019-08-31 +
52 10:10:00 СберБ об 1 2015-11-02 2026-01-02 6.7 0.0% 12.27% 60.85 2 56.48 2019-05-02 +
53 10:10:00 КонцесВ 03 2016-10-06 2031-04-07 12.0 0.0% 10.50% 104.71 1 56.38 2019-10-04 2019-10-04 +
54 10:10:00 ТранФинМ29 2016-11-01 2019-11-01 0.5 0.0% 12.00% 59.84 2 56.22 2019-04-30 +
55 10:58:56 СТТ 01 2016-06-20 2021-06-20 2.2 279 142.4% 17.00% 77.27% 22 85.23 2 55.89 0.17 2019-06-21 2019-06-21 +
56 10:22:10 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.5 9.0% 11.85% 59.09 2 55.52 2019-04-30 2021-10-26 +
57 10:22:10 ПГК 03 2015-11-05 2025-10-23 6.5 4.8% 11.80% 58.84 2 54.64 2019-05-02 2020-10-29 +
58 10:13:54 ДерПлат1P2 2018-10-03 2023-05-18 4.1 9.9% 10.00% 10.00% 100 63.56 2 54.25 2019-05-23 2019-05-23 +
59 10:10:00 РЖД БО-02 2015-10-29 2025-10-16 6.5 7.2% 11.20% 10.77% 104 55.85 2 54.01 0.94 2019-04-25 2020-04-23 +
60 10:51:32 СибГосБ1P1 2016-06-29 2019-06-26 0.2 806 757.8% 17.00% 113.41% 14.99 84.77 2 53.1 0.19 2019-06-26 +
61 11:04:50 Калаш БП1 2017-04-27 2022-04-21 3.0 8.7% 10.90% 10.65% 102.3 54.35 2 52.56 0.94 2019-04-25 2020-04-23 +
62 10:10:00 КубнЭн1P02 2015-11-24 2025-11-11 6.6 0.0% 12.63% 62.98 2 51.9 2019-05-21 2022-11-15 +
63 10:40:50 УпрОтход02 2014-12-02 2025-06-01 6.1 12.3% 8.25% 82.5 1 51.76 2019-09-02 2019-09-02 +
64 10:32:14 ФПКГарИнP1 2017-05-29 2019-05-27 0.1 5.0% 13.00% 12.90% 100.81 0.0 64.82 2 51.29 0.10 2019-05-27 +
65 10:23:06 О'КЕЙ-Б05 2015-04-28 2020-04-21 1.0 8.6% 10.50% 10.30% 101.93 0.2 52.36 2 51.21 0.94 2019-04-23 +
66 10:12:10 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.5 8.6% 10.50% 10.40% 101 52.36 2 50.92 0.49 2019-04-24 +
67 10:59:33 РГ Лиз 01 2016-10-27 2021-10-21 2.5 10.5% 10.50% 10.50% 100 52.36 2 50.63 0.02 2019-04-25 2019-04-25 +
68 10:57:32 ТрансФ1P04 2017-10-26 2027-10-14 8.5 10.2% 10.50% 10.43% 100.71 0.0 52.36 2 50.63 1.37 2019-04-25 2020-10-22 +
69 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 6.1 0.0% 12.00% 59.84 2 50.63 2019-05-17 2020-05-15 +
70 10:10:00 Промкап 02 2014-07-31 2019-07-30 0.3 36.2% 7.00% 70 1 50.44 2019-07-30 +
71 10:10:00 ИНВЕКТОР 2 2014-07-31 2019-07-30 0.3 30.9% 7.00% 70 1 50.44 2019-07-30 +
72 10:10:00 ПрГарант 2 2014-07-31 2022-07-29 3.3 9.1% 7.00% 70 1 50.44 2019-07-30 +
73 10:34:42 АВТОБФ БП1 2017-04-28 2024-04-19 5.0 18.5% 10.50% 10.52% 99.86 0.0 52.36 2 50.34 0.02 2019-04-26 2019-04-26 +
74 10:48:35 ПромсвбБП1 2016-04-25 2021-04-19 2.0 9.0% 10.15% 9.92% 102.35 50.61 2 49.78 1.78 2019-04-22 +
75 11:04:44 МОЭСК БО-8 2016-04-28 2026-04-16 7.0 10.3% 10.30% 10.30% 100 51.36 2 49.67 0.02 2019-04-25 2019-04-25 +
76 10:14:42 ТелХолПБО3 2017-05-04 2020-10-29 1.5 9.0% 10.65% 10.38% 102.64 0.0 53.1 2 49.31 1.39 2019-05-02 +
77 10:10:00 ВЭБлизинг8 2011-11-01 2021-10-19 2.5 8.3% 10.10% 10.00% 100.95 50.36 2 49.25 0.49 2019-04-23 2019-10-22 +
78 10:10:00 КонцесТ 03 2018-10-30 2033-01-31 13.8 0.0% 10.50% 105 1 49.19 2019-10-30 2019-10-30 +
79 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 5.5 0.0% 10.00% 49.86 2 49.04 2019-04-22 2020-10-19 +
80 10:10:00 ВЭБлизинг9 2011-11-02 2021-10-20 2.5 8.4% 10.10% 10.01% 100.94 50.36 2 48.98 0.49 2019-04-24 2019-10-23 +
81 10:25:01 БашнфтБО6 2016-05-11 2026-04-29 7.1 9.3% 10.90% 54.35 2 48.68 2019-05-08 2025-04-30 +
82 10:10:00 БашнфтБО8 2016-05-11 2026-04-29 7.1 8.6% 10.90% 54.35 2 48.68 2019-05-08 2025-04-30 +
83 10:49:03 ДельтКрБО5 2013-10-21 2023-10-21 4.5 9.0% 9.85% 9.75% 101.01 49.12 2 48.58 0.94 2019-04-21 2020-04-21 +
84 10:10:00 СистемБ1P2 2015-11-13 2025-10-31 6.6 3.6% 10.90% 54.35 2 48.08 2019-05-10 2019-11-08 +
85 10:49:02 iУОМЗ БО-1 2016-06-10 2019-06-07 0.1 10.4% 13.10% 13.05% 100.35 65.32 2 47.73 0.13 2019-06-07 +
86 10:10:00 МРСКЦенБО4 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.59 2019-05-21 2022-11-15 +
87 10:10:00 МРСКУр Б02 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.59 2019-05-21 2022-11-15 +
88 10:03:59 ТМК БО-6 2017-04-25 2027-04-13 8.0 8.5% 9.75% 9.62% 101.39 0.0 48.62 2 47.55 0.94 2019-04-23 2020-04-21 +
89 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 6.1 0.0% 12.00% 59.84 2 47.34 2019-05-27 2020-05-25 +
90 10:58:29 ТрансФБО39 2015-06-17 2025-06-04 6.1 9.4% 13.50% 12.47% 108.25 0.0 67.32 2 47.34 1.87 2019-06-12 2021-06-09 +
91 10:54:25 РСГ-ФинБ10 2016-06-24 2021-06-18 2.2 11.1% 14.50% 13.55% 107 72.3 2 47.27 1.87 2019-06-21 +
92 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 5.5 0.0% 10.00% 49.86 2 46.58 2019-05-01 2021-10-27 +
93 11:04:22 Тинькофф1R 2017-04-28 2022-04-22 3.0 8.6% 9.65% 9.65% 100.02 20.8 48.12 2 46.27 0.02 2019-04-26 2019-04-26 +
94 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 6.0 0.3% 9.50% 9.50% 100 47.37 2 46.07 0.49 2019-04-24 2019-10-23 +
95 10:49:33 ДельтКрБ20 2016-05-18 2026-05-18 7.1 10.0% 11.00% 10.99% 100.08 54.55 2 45.81 0.08 2019-05-18 2019-05-18 +
96 10:10:00 НацКап Б06 2014-04-28 2019-04-22 0.0 9.3% 9.25% 46.12 2 45.36 2019-04-22 +
97 10:10:00 НацКап Б07 2014-04-28 2019-04-22 0.0 9.3% 9.25% 46.12 2 45.36 2019-04-22 +
98 10:18:45 РоссетиБО5 2015-11-27 2025-11-14 6.6 10.5% 11.25% 56.1 2 45.31 2019-05-24 2022-11-18 +
99 10:49:02 БелугаБО-5 2016-05-04 2020-04-29 1.0 7.3% 12.90% 48.24 2 45.06 2019-05-01 +
100 10:10:00 БашнфтБО9 2016-10-27 2026-10-15 7.5 7.2% 9.30% 46.37 2 44.84 2019-04-25 2022-10-20 +
101 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 4.1 10.0% 10.00% 53.97 2 44.66 2019-05-23 2019-05-23 +
102 10:16:26 НафттрнБО1 2019-02-06 2024-01-11 4.7 14.0% 13.50% 133.28% 101.29 0.0 110.96 12 44.38 3.53 2019-05-07 +
103 10:10:00 МетЭнМонт1 2015-05-14 2020-05-07 1.1 8.1% 10.00% 49.86 2 44.38 2019-05-09 2019-05-09 +
104 10:10:00 ТТБИнвПр01 2015-05-14 2020-05-07 1.1 10.0% 10.00% 49.86 2 44.38 2019-05-09 2019-05-09 +
105 10:06:16 МегафонБ1P 2016-05-12 2019-05-09 0.1 7.7% 9.95% 9.94% 100.12 0.0 49.61 2 44.16 0.05 2019-05-09 +
106 10:10:00 ТрансФ1P05 2017-11-15 2027-11-03 8.6 9.5% 10.25% 51.11 2 43.81 2019-05-15 2019-11-13 +
107 10:35:02 Калсб 1P01 2018-12-17 2023-12-11 4.7 13.7% 13.00% 13.06% 99.5 0.0 64.82 2 43.81 2.24 2019-06-17 2021-12-13 +
108 10:53:08 ПКТ 01 2015-12-22 2025-12-09 6.7 9.1% 13.10% 12.32% 106.3 65.32 2 43.79 1.49 2019-06-18 2020-12-15 +
109 10:10:00 ТрансФБО37 2014-11-24 2024-11-11 5.6 10.8% 10.50% 52.36 2 43.44 2019-05-20 2021-11-15 +
110 10:16:40 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.2 3.8% 14.00% 13.74% 101.89 69.81 2 43.34 0.19 2019-06-27 2019-06-27 +
111 11:02:01 СистемБ1P4 2016-11-11 2026-10-30 7.6 9.6% 9.80% 9.74% 100.64 48.87 2 43.23 1.42 2019-05-10 2020-11-06 +
112 10:17:46 ИНГР Б1P1 2017-11-21 2027-11-09 8.6 5.3% 10.50% 52.36 2 43.15 2019-05-21 2019-05-21 +
113 10:10:00 БашнфтБО2 2016-05-24 2026-05-12 7.1 0.0% 10.50% 52.36 2 43.15 2019-05-21 2023-05-16 +
114 10:10:00 УпрОтходБ1 2016-06-01 2027-04-29 8.1 0.0% 4.02% 44.78 1 43.14 2019-05-01 +
115 10:50:12 РСГ-ФинБ01 2013-11-26 2025-11-11 6.6 15.6% 10.45% 10.72% 97.5 52.11 2 42.95 0.56 2019-05-21 2019-11-19 +
116 10:10:00 БанкГПБ1Р1 2018-10-26 2023-10-26 4.5 0.0% 8.95% 44.63 2 42.91 2019-04-26 +
117 11:03:05 СветофорП1 2018-10-23 2020-10-20 1.5 12.9% 18.00% 17.52% 102.75 44.88 4 42.9 0.48 2019-04-23 2019-10-22 +
118 10:20:39 БашнфтБО7 2015-06-16 2025-06-03 6.1 0.0% 12.10% 60.33 2 42.76 2019-06-11 2021-06-08 +
119 11:05:31 КОМКОРПБ1 2016-12-28 2019-12-13 0.7 11.5% 12.75% 12.63% 100.93 62.88 2 42.62 0.62 2019-06-16 +
120 10:50:12 ПочтаРосБ2 2016-05-19 2026-05-07 7.1 7.9% 10.00% 9.98% 100.15 49.86 2 42.47 0.07 2019-05-16 2019-05-16 +
121 10:42:31 ДОМ.РФ14об 2009-08-27 2023-05-15 4.1 -54.4% 10.00% 9.37% 106.75 49.59 2 42.47 0.07 2019-05-15 2019-05-15 +
122 11:05:18 ФПК 1P-01 2017-04-27 2027-04-15 8.0 8.7% 8.80% 8.73% 100.75 43.88 2 42.43 2.98 2019-04-25 2022-10-20 +
123 10:10:00 ТранснфБО7 2017-04-26 2027-04-14 8.0 0.0% 8.75% 43.63 2 42.43 2019-04-24 2024-04-17 +
124 11:03:18 ФПКГарИнP3 2017-12-20 2020-12-16 1.7 13.1% 12.75% 12.75% 100 63.58 2 42.27 0.64 2019-06-19 2019-12-18 +
125 10:55:53 ТрансмхПБ2 2018-11-02 2021-10-29 2.5 8.7% 9.15% 9.01% 101.5 45.62 2 42.12 2.23 2019-05-03 +
126 11:04:46 Ростел1P2R 2017-04-26 2027-04-14 8.0 9.2% 8.65% 8.73% 99.06 43.13 2 41.95 2.61 2019-04-24 2022-04-20 +
127 10:45:22 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.5 8.5% 8.95% 8.83% 101.3 0.4 44.87 2 41.93 2.24 2019-05-01 +
128 10:49:32 Акрон 04 2011-05-31 2021-05-18 2.1 8.1% 10.20% 9.98% 102.25 50.86 2 41.92 1.02 2019-05-21 2020-05-19 +
129 10:49:32 Акрон 05 2011-05-31 2021-05-18 2.1 8.2% 10.20% 9.98% 102.2 50.86 2 41.92 1.02 2019-05-21 2020-05-19 +
130 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 7.0 0.0% 8.50% 42.38 2 41.68 2019-04-22 2020-04-20 +
131 10:37:46 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.2 15.8% 16.00% 15.80% 101.29 0.1 79.78 2 41.64 1.90 2019-07-15 +
132 10:32:22 iРОСНАНО 7 2015-12-25 2022-12-16 3.7 7.2% 12.75% 10.81% 118 63.58 2 41.57 2.99 2019-06-21 +
133 10:45:49 ФПК 1P-04 2018-10-31 2028-10-18 9.5 9.0% 8.90% 8.86% 100.51 44.38 2 41.45 3.68 2019-05-01 2023-10-25 +
134 10:10:00 ИнТехЭл Б1 2014-04-29 2020-04-21 1.0 8.7% 8.50% 42.38 2 41.45 2019-04-23 +
135 10:10:00 ПраймФ БО1 2015-11-23 2025-11-10 6.6 5 248 525.0% 10.00% 32.68% 30.6 49.86 2 41.37 2019-05-20 2019-05-20 +
136 11:01:31 Автодор1P1 2016-11-25 2020-11-20 1.6 8.5% 10.25% 9.98% 102.75 51.11 2 41.28 1.46 2019-05-24 +
137 10:26:06 Дельта18ИП 2016-11-24 2021-11-24 2.6 8.4% 10.29% 51.03 2 41.16 2019-05-24 +
138 11:05:55 РЖД Б01P2R 2017-04-27 2037-04-02 18.0 9.0% 8.50% 8.62% 98.6 42.38 2 40.99 5.20 2019-04-25 2026-04-16 +
139 10:10:00 ЗСД 02 2011-06-07 2031-05-13 12.1 10.7% 10.44% 52.06 2 40.9 2019-05-28 +
140 10:10:00 ЗСД 01 2011-06-07 2031-05-13 12.1 10.4% 10.44% 52.06 2 40.9 2019-05-28 +
141 10:58:19 ТрнфБО1P7 2017-05-03 2020-10-28 1.5 8.3% 8.75% 8.67% 100.9 43.63 2 40.75 1.41 2019-05-01 +
142 10:10:00 РСХБ БО-7Р 2018-11-29 2038-11-22 19.7 0.0% 10.50% 50.05 2 40.56 2019-05-22 +
143 10:38:04 ЛомМасБОП3 2019-01-22 2020-01-21 0.8 16.0% 17.00% 16.78% 101.32 0.0 42.38 4 40.52 0.70 2019-04-23 +
144 11:01:11 ЕврХолдФ 8 2015-07-01 2025-06-18 6.2 8.3% 12.95% 12.84% 100.85 64.57 2 40.45 0.19 2019-06-26 2019-06-26 +
145 10:46:05 ГПБ БО-22 2016-04-21 2019-04-21 0.0 8.2% 8.20% 8.20% 100 0.6 40.89 2 40.44 0.01 2019-04-21 +
146 10:49:03 ГПБ БО-07 2013-10-22 2023-10-22 4.5 8.6% 8.24% 41.09 2 40.41 2.23 2019-04-22 2021-10-22 +
147 10:10:00 КВС об. 01 2018-12-06 2033-12-02 14.7 0.0% 11.00% 110 1 40.38 2019-12-06 2019-12-06 +
148 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 9.6 0.0% 9.50% 47.37 2 40.34 2019-05-16 2023-11-09 +
149 10:10:00 ТелХолПБО2 2016-12-07 2021-12-01 2.6 0.0% 10.85% 54.1 2 40.13 2019-06-05 +
150 10:54:13 Роснфт1P4 2017-05-04 2027-04-22 8.0 8.9% 8.65% 8.66% 99.85 3.1 43.13 2 40.05 3.36 2019-05-02 2023-04-27 +
151 10:10:00 КубнЭн1P01 2015-12-04 2025-11-21 6.6 0.0% 10.44% 52.06 2 40.04 2019-05-31 +
152 10:18:38 УрКаПБО5P 2018-11-13 2021-11-09 2.6 8.6% 9.30% 9.12% 102 0.2 46.37 2 40 2.26 2019-05-14 +
153 11:04:43 РЕСОЛизБ04 2015-11-12 2025-10-30 6.6 6.4% 9.00% 44.88 2 39.95 2019-05-09 2019-05-09 +
154 10:10:00 СТТ БО-3 2017-12-20 2022-12-14 3.7 0.0% 12.00% 59.84 2 39.78 2019-06-19 2019-06-19 +
155 10:43:22 ПолиплБ03 2016-11-11 2021-11-05 2.6 16.6% 9.00% 9.04% 99.6 0.0 44.88 2 39.7 0.06 2019-05-10 2019-05-10 +
156 11:04:15 РЖД БО-17 2016-05-27 2041-04-26 22.1 9.4% 9.85% 49.12 2 39.67 2019-05-24 2031-05-09 +
157 10:38:16 СберБ БО18 2016-05-24 2021-05-24 2.1 7.4% 9.90% 9.88% 100.23 0.0 49.09 2 39.6 0.10 2019-05-24 2019-05-24 +
158 10:34:51 ЕАБР 1Р-02 2018-11-09 2021-05-07 2.1 8.4% 8.90% 8.79% 101.25 44.38 2 39.26 1.85 2019-05-10 +
159 10:48:35 ОДК 01 2016-06-10 2026-06-10 7.2 9.2% 10.75% 9.86% 109 53.6 2 39.17 5.09 2019-06-07 +
160 10:10:00 КонцесВ 05 2017-12-04 2031-08-10 12.4 0.0% 10.50% 104.71 1 39.12 2019-12-03 2019-12-03 +
161 10:10:00 УАХМФИН1P1 2017-08-04 2025-07-25 6.3 0.0% 5.08% 5.61% 99.75 55.83 1 39.11 5.30 2019-08-02 +
162 10:49:03 СПбТел 03 2011-06-24 2021-06-11 2.2 7.5% 11.30% 11.24% 100.57 56.35 2 39.01 0.15 2019-06-14 2019-06-14 +
163 10:49:03 СПбТел 02 2011-06-24 2021-06-11 2.2 7.5% 11.30% 11.24% 100.57 56.35 2 39.01 0.15 2019-06-14 2019-06-14 +
164 10:32:18 ИРКУТ БО-4 2013-11-18 2023-11-06 4.6 9.2% 9.00% 9.00% 100.03 44.88 2 38.96 2.26 2019-05-13 2021-11-08 +
165 10:56:06 Роснефть04 2012-10-29 2022-10-17 3.5 8.5% 7.90% 7.99% 98.88 0.0 39.39 2 38.74 3.01 2019-04-22 +
166 10:06:12 Роснефть05 2012-10-29 2022-10-17 3.5 8.9% 7.90% 8.10% 97.51 0.0 39.39 2 38.74 3.01 2019-04-22 +
167 10:35:49 ТБС 01 2014-03-31 2020-11-26 1.6 12.1% 10.00% 10.02% 99.78 49.86 2 38.63 0.11 2019-05-30 2019-05-30 +
168 10:57:49 Газпнф1P3R 2017-10-23 2022-10-17 3.5 8.0% 7.85% 7.86% 99.92 0.0 39.14 2 38.5 3.02 2019-04-22 +
169 10:10:00 Стройтемп1 2014-11-19 2019-11-13 0.6 24.7% 9.00% 44.88 2 38.47 2019-05-15 +
170 10:10:00 РоссетиБО6 2015-12-08 2045-10-31 26.6 0.0% 10.29% 51.31 2 38.34 2019-06-04 +
171 10:49:03 ГСС БО-05 2015-05-28 2020-05-21 1.1 9.1% 9.45% 9.40% 100.5 47.12 2 38.32 1.03 2019-05-23 +
172 10:17:46 РОССИУМ Б1 2015-11-27 2025-11-14 6.6 6.8% 9.50% 9.48% 100.25 47.37 2 38.26 2019-05-24 2019-05-24 +
173 11:04:13 ОбувьрусБ1 2017-07-19 2020-07-15 1.2 13.9% 15.00% 14.96% 100.29 0.6 74.79 2 38.22 0.24 2019-07-17 2019-07-17 +
174 10:10:00 СТТ БО-5 2017-12-25 2022-12-19 3.7 0.0% 12.00% 59.84 2 38.14 2019-06-24 2019-06-24 +
175 11:04:41 РН БАНК1Р3 2018-11-20 2021-11-22 2.6 9.0% 9.25% 9.15% 101.05 46.38 2 38.01 2.29 2019-05-22 +
176 10:27:11 ЮнКрБанБ21 2014-05-23 2019-05-17 0.1 9.2% 9.00% 9.00% 99.99 44.88 2 37.97 2019-05-17 +
177 10:48:35 ОткрФКБ9 2013-10-24 2023-11-11 4.6 9.2% 8.00% 8.04% 99.5 40.33 2 37.92 0.52 2019-04-30 2019-10-31 +
178 10:48:54 СилМашБО-5 2016-12-07 2026-11-25 7.6 11.7% 10.25% 10.32% 99.3 0.1 51.11 2 37.91 0.60 2019-06-05 2019-12-04 +
179 10:10:00 ОДК 03 2016-04-15 2024-06-26 5.2 0.0% 11.50% 57.34 2 37.49 2019-06-21 +
180 11:03:45 РСХБ 15 2011-11-08 2021-10-26 2.5 8.6% 8.00% 8.03% 99.6 39.89 2 37.48 0.97 2019-04-30 2020-04-28 +
181 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 1.0 8.0% 7.95% 39.64 2 37.46 2019-04-29 2019-04-29 +
182 10:57:31 ТелХолПБО1 2016-07-06 2019-07-03 0.2 11.3% 12.75% 12.71% 100.3 1.7 63.58 2 37.38 0.21 2019-07-03 +
183 11:03:58 РСХБ 23 2013-11-22 2023-11-10 4.6 9.3% 8.85% 8.90% 99.43 44.13 2 37.34 2.28 2019-05-17 2021-11-12 +
184 10:21:21 КАМАЗ БО11 2018-05-29 2033-05-10 14.1 -1.6% 9.52% 9.41% 101.2 47.47 2 37.3 0.11 2019-05-28 2019-05-28 +
185 10:21:21 КАМАЗ БО10 2018-05-29 2033-05-10 14.1 7.1% 9.52% 9.50% 100.25 47.47 2 37.3 0.11 2019-05-28 2019-05-28 +
186 10:21:21 КАМАЗ БО-9 2018-05-29 2033-05-10 14.1 -1.6% 9.52% 9.41% 101.2 47.47 2 37.3 0.11 2019-05-28 2019-05-28 +
187 10:16:46 ГарСтрой01 2017-12-05 2022-11-29 3.6 12.1% 10.00% 10.02% 99.76 49.86 2 37.26 0.13 2019-06-04 2019-06-04 +
188 10:45:11 ГПБ БО-17 2017-10-31 2024-10-31 5.6 8.5% 8.00% 8.06% 99.25 0.0 39.67 2 37.26 2.27 2019-04-30 2021-10-31 +
189 10:10:00 МОЭСК БО-5 2016-06-07 2026-05-26 7.1 0.0% 10.00% 49.86 2 37.26 2019-06-04 2019-06-04 +
190 10:21:41 ЮнКрБанБ11 2014-11-26 2019-11-20 0.6 9.1% 9.10% 45.38 2 37.15 2019-05-22 +
191 10:10:00 КонцесВ 01 2015-12-04 2030-11-30 11.7 10.3% 10.50% 96.66 1 36.91 2019-11-30 2019-11-30 +
192 10:21:21 РЖД 1Р-09R 2018-11-02 2033-10-14 14.5 -2.7% 8.00% 7.56% 105.85 39.89 2 36.82 2019-05-03 2019-11-01 +
193 10:42:34 КЕБ БО1Р02 2018-12-12 2020-12-09 1.6 10.9% 10.50% 10.51% 99.91 1.3 52.36 2 36.82 0.62 2019-06-12 2019-12-11 +
194 10:10:00 ИКС5ФинБО6 2016-05-05 2023-04-27 4.0 3.9% 7.95% 7.94% 100.14 39.64 2 36.81 0.04 2019-05-02 2019-05-02 +
195 10:10:00 БанкГПБ1Р2 2018-11-20 2023-11-20 4.6 0.0% 8.95% 44.38 2 36.78 2019-05-20 +
196 10:10:00 КонцесТ 02 2017-11-29 2032-11-11 13.6 9.3% 9.50% 94.74 1 36.7 2019-11-28 2019-11-28 +
197 10:59:38 РусГидро09 2015-04-28 2025-04-15 6.0 8.7% 7.50% 7.75% 96.75 37.4 2 36.58 3.40 2019-04-23 2023-04-18 +
198 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.6 0.0% 8.50% 42.38 2 36.56 2019-05-14 +
199 10:50:11 СилМашБО-6 2016-12-12 2026-11-30 7.6 11.2% 10.25% 10.29% 99.59 51.11 2 36.51 0.62 2019-06-10 2019-12-09 +
200 11:04:56 КАМАЗ БО-4 2015-11-30 2020-11-23 1.6 9.2% 9.25% 9.24% 100.15 46.12 2 36.49 0.58 2019-05-27 2019-11-25 +
201 10:55:36 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.6 8.1% 9.05% 8.99% 100.63 0.8 45.13 2 36.45 0.57 2019-05-24 +
202 10:49:45 КАМАЗ БО-7 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.37 2019-05-23 2019-05-23 +
203 10:50:15 КАМАЗ БО-8 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.37 2019-05-23 2019-05-23 +
204 11:01:09 НефГазХол4 2011-06-14 2021-06-01 2.1 108.2% 9.75% 10.60% 91.97 0.0 48.62 2 36.33 0.13 2019-06-04 2019-06-04 +
205 10:50:13 МОЭСК БО10 2017-05-18 2027-05-06 8.1 8.6% 8.55% 8.53% 100.25 42.63 2 36.31 2.67 2019-05-16 2022-05-12 +
206 10:10:00 ВолгСпорт1 2011-04-04 2022-04-04 3.0 5.1% 5.16% 51.6 1 36.19 2019-08-06 2019-08-06 +
207 10:22:39 АтомэнпБО7 2015-12-25 2025-12-12 6.7 8.9% 11.10% 55.35 2 36.19 2019-06-21 2022-12-16 +
208 10:22:54 АтомэнпБО8 2015-12-25 2025-12-12 6.7 9.3% 11.10% 55.35 2 36.19 2019-06-21 +
209 11:04:34 iСЛТ 1Р1 2017-12-21 2020-12-17 1.7 13.7% 11.00% 11.33% 97.1 54.85 2 36.16 1.30 2019-06-20 +
210 10:53:50 РСГ-ФинБ4 2017-12-21 2020-12-17 1.7 12.6% 11.00% 11.21% 98.15 0.0 54.85 2 36.16 1.52 2019-06-20 +
211 10:44:43 ТрнфБО1P1 2016-06-10 2023-06-02 4.1 8.5% 9.90% 9.38% 105.5 49.36 2 36.07 3.40 2019-06-07 +
212 11:00:49 ГазпрнефБ3 2016-06-09 2046-05-03 27.1 8.1% 9.80% 9.78% 100.22 48.87 2 35.98 0.13 2019-06-06 2019-06-06 +
213 10:52:43 ТМК БО-7 2017-06-02 2027-05-21 8.1 9.1% 9.35% 9.27% 100.91 46.62 2 35.86 1.90 2019-05-31 2021-05-28 +
214 10:21:21 ФПК 1P-05 2018-11-15 2028-11-02 9.6 7.5% 8.40% 8.35% 100.55 41.88 2 35.67 0.55 2019-05-16 2019-11-14 +
215 10:47:05 РЖД Б01P3R 2017-05-18 2037-04-23 18.1 8.9% 8.40% 8.51% 98.65 41.88 2 35.67 4.70 2019-05-16 2025-05-08 +
216 11:03:05 РЖД 1Р-06R 2018-04-23 2033-04-04 14.0 8.9% 7.25% 7.62% 95.2 36.15 2 35.55 3.41 2019-04-22 2023-04-17 +
217 11:00:27 НефГазХол6 2011-06-17 2021-06-04 2.1 112.6% 9.75% 10.69% 91.21 0.0 48.62 2 35.53 0.13 2019-06-07 2019-06-07 +
218 11:04:22 МТС 08 2010-11-16 2020-11-03 1.5 7.6% 7.90% 7.85% 100.58 0.0 39.39 2 35.5 1.44 2019-05-07 +
219 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.6 0.0% 10.00% 49.86 2 35.34 2019-06-11 2019-06-11 +
220 10:10:00 КАМАЗ БО14 2016-12-12 2031-11-24 12.6 0.0% 9.92% 49.46 2 35.33 2019-06-10 +
221 11:02:41 ПочтаРБ1P2 2017-05-23 2027-05-11 8.1 8.3% 8.55% 8.49% 100.75 42.63 2 35.14 1.89 2019-05-21 2021-05-18 +
222 10:10:00 ЕАБР09 2014-06-02 2021-05-24 2.1 9.0% 8.90% 44.38 2 35.11 2019-05-27 +
223 11:05:44 ДрктЛиз1P1 2017-10-26 2020-10-22 1.5 15.8% 15.00% 14.99% 100.09 37.4 4 34.93 1.34 2019-04-25 +
224 11:05:20 ПочтаРБ1P5 2018-05-07 2028-04-24 9.0 8.9% 7.70% 7.98% 96.5 38.39 2 34.81 3.42 2019-05-06 2023-05-01 +
225 11:05:11 ПочтаРБ1P4 2018-05-07 2028-04-24 9.0 8.8% 7.70% 7.95% 96.9 38.39 2 34.81 3.42 2019-05-06 2023-05-01 +
226 11:04:44 ФПК 01 2016-06-16 2026-06-04 7.2 2.6% 9.95% 49.61 2 34.62 2019-06-13 2019-06-13 +
227 10:22:11 МежИнБанк4 2015-11-19 2025-11-06 6.6 8.9% 8.15% 8.22% 99.19 40.64 2 34.61 1.46 2019-05-16 2020-11-12 +
228 10:39:06 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.1 8.4% 8.75% 8.70% 100.54 0.0 43.39 2 34.52 1.05 2019-05-26 +
229 10:22:08 РоснфтБО4 2014-12-11 2024-11-28 5.6 7.4% 9.40% 46.87 2 34.51 2019-06-06 +
230 10:22:08 РоснфтБО14 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
231 10:10:00 РоснфтБО12 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
232 10:25:01 РоснфтБО2 2014-12-11 2024-11-28 5.6 9.3% 9.40% 46.87 2 34.51 2019-06-06 +
233 10:22:08 РоснфтБО8 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
234 10:10:00 РоснфтБО10 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
235 10:22:08 РоснфтБО13 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
236 11:02:10 РоснфтБО3 2014-12-11 2024-11-28 5.6 9.0% 9.40% 9.15% 102.78 46.87 2 34.51 4.37 2019-06-06 +
237 11:02:10 РоснфтБО9 2014-12-11 2024-11-28 5.6 8.9% 9.40% 9.11% 103.2 46.87 2 34.51 4.38 2019-06-06 +
238 10:10:00 РоснфтБО11 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
239 10:49:38 iСЛТ001P02 2018-12-26 2021-12-22 2.7 13.3% 11.00% 11.48% 95.78 54.85 2 34.36 2.31 2019-06-26 +
240 10:42:21 УрКаПБО3P 2017-05-31 2020-05-27 1.1 8.5% 8.80% 8.76% 100.5 43.88 2 34.24 1.05 2019-05-29 +
241 11:06:01 МТС 001P-3 2017-11-09 2022-11-03 3.6 8.6% 7.70% 7.87% 97.87 38.39 2 34.18 3.07 2019-05-09 +
242 10:10:00 КАМАЗ БО13 2015-12-24 2030-12-05 11.7 0.0% 10.39% 51.81 2 34.16 2019-06-20 +
243 10:50:12 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.6 8.5% 8.30% 8.30% 100 41.39 2 34.11 0.57 2019-05-21 2019-11-19 +
244 10:23:15 Лента Б1P1 2017-05-30 2020-05-26 1.1 8.4% 8.70% 8.66% 100.5 0.0 43.38 2 34.08 1.05 2019-05-28 +
245 10:15:15 АльфаБО-20 2017-05-30 2032-05-11 13.1 8.5% 8.70% 8.67% 100.36 0.6 43.38 2 34.08 1.05 2019-05-28 2020-05-26 +
246 10:52:56 ИКС5Фин1P2 2017-05-26 2032-05-07 13.1 9.4% 8.45% 8.54% 98.91 42.13 2 34.03 1.48 2019-05-24 2020-11-20 +
247 10:10:00 ТКК кл. А4 2018-12-12 2033-12-31 14.8 0.0% 9.70% 97 1 34.02 2019-12-12 2019-12-12 +
248 10:17:46 Совком БО5 2017-12-07 2027-11-25 8.6 9.1% 9.25% 9.23% 100.21 46.12 2 33.96 0.61 2019-06-06 2019-12-05 +
249 10:49:03 Росбанк2P2 2017-06-28 2020-06-30 1.2 7.9% 8.60% 8.52% 100.9 42.65 2 33.69 1.13 2019-05-27 +
250 10:10:00 ЦентрИнБ10 2014-05-28 2019-05-22 0.1 163.9% 8.25% 8.97% 92 41.14 2 33.68 2019-05-22 +
251 10:49:32 БелугаБП1 2017-06-13 2022-06-07 3.1 8.8% 9.50% 9.34% 101.76 47.37 2 33.58 2.11 2019-06-11 +
252 10:10:00 ТКБ БО-2 2013-06-11 2023-05-30 4.1 9.1% 9.00% 44.88 2 33.53 2019-06-04 2019-06-04 +
253 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.6 0.0% 9.00% 44.88 2 33.53 2019-06-04 2019-06-04 +
254 10:49:02 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.2 7.3% 10.25% 10.20% 100.5 51.11 2 33.42 0.17 2019-06-21 +
255 10:10:00 ТрансФБО29 2014-06-30 2024-06-17 5.2 10.6% 10.50% 52.36 2 33.37 2019-06-24 2019-06-24 +
256 10:30:14 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.7 9.3% 10.75% 10.48% 102.55 53.6 2 33.28 1.54 2019-06-27 +
257 10:10:00 РСБ ХМАО01 2018-12-19 2031-06-17 12.2 0.0% 10.00% 150.14 0.7 33.15 2020-06-19 2020-06-19 +
258 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.7 0.0% 10.00% 49.86 2 32.88 2019-06-20 +
259 10:17:46 Агронова01 2015-12-24 2020-12-17 1.7 10.6% 10.00% 10.01% 99.91 49.86 2 32.88 2019-06-20 2019-06-20 +
260 11:05:51 ПочтаРБ1P3 2017-05-31 2027-05-19 8.1 8.5% 8.45% 8.44% 100.1 42.13 2 32.87 1.05 2019-05-29 2020-05-27 +
261 10:49:28 ПолюсБ1 2015-07-16 2025-07-03 6.2 8.4% 12.10% 11.24% 107.64 32.3 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
262 11:03:21 ПолюсБ2 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.21% 107.95 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
263 10:51:36 ПолюсБ3 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.21% 107.95 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
264 11:03:22 РЖД-41 обл 2016-12-15 2031-11-27 12.7 8.2% 9.40% 9.32% 100.85 46.87 2 32.71 0.63 2019-06-13 2019-12-12 +
265 11:04:27 РЖД Б01P1R 2017-04-07 2032-05-18 13.1 8.6% 8.70% 8.62% 100.9 0.0 43.38 2 32.42 3.45 2019-06-04 2023-05-30 +
266 10:49:33 АльфаБО-22 2017-11-23 2032-12-04 13.7 8.6% 8.10% 8.14% 99.5 40.61 2 32.4 1.49 2019-05-26 2020-11-25 +
267 10:10:00 ДОМ.РФ26об 2013-06-25 2029-11-01 10.6 -4.5% 15.30% 37.31 4 32.28 2019-05-01 2020-02-01 +
268 11:05:30 РостелБО-1 2015-05-29 2025-05-16 6.1 8.0% 8.00% 8.16% 98 39.89 2 32.22 5.00 2019-05-24 +
269 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 2.5 7.1% 7.00% 34.9 2 32.22 2019-05-03 +
270 10:50:12 РосбанкБ12 2016-12-20 2026-12-20 7.7 8.1% 9.80% 9.69% 101.15 48.87 2 32.22 0.65 2019-06-20 2019-12-20 +
271 10:50:12 РосбанкБ11 2016-12-20 2026-12-20 7.7 8.4% 9.80% 9.70% 101 48.87 2 32.22 0.65 2019-06-20 2019-12-20 +
272 10:10:00 КАМАЗ БО15 2016-12-20 2031-12-02 12.7 0.0% 9.63% 48.02 2 32.19 2019-06-18 +
273 10:49:03 ГПБ БО-08 2014-05-23 2024-05-23 5.1 32.3% 7.99% 8.15% 98.07 39.62 2 32.18 2019-05-23 2019-05-23 +
274 11:04:46 НКНХ 1Р-01 2018-12-20 2028-12-07 9.7 9.3% 9.75% 9.44% 103.3 48.62 2 32.05 4.94 2019-06-20 2025-12-11 +
275 11:00:18 Акрон Б1P2 2017-06-06 2027-05-25 8.1 8.5% 8.60% 8.54% 100.7 42.88 2 32.04 2.34 2019-06-04 2021-11-30 +
276 10:50:12 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.6 7.5% 8.50% 8.49% 100.12 42.38 2 31.9 2019-06-03 2019-06-03 +
277 10:54:04 РЖД 1Р-10R 2018-12-07 2022-06-03 3.1 8.4% 8.75% 8.63% 101.4 43.63 2 31.88 2.73 2019-06-07 +
278 10:50:32 СберБ БО19 2017-05-30 2027-05-30 8.1 8.4% 8.30% 8.29% 100.12 0.1 41.16 2 31.84 1.93 2019-05-30 2021-05-30 +
279 10:48:35 ОткрФКББ4 2014-12-25 2023-05-04 4.1 13.6% 10.10% 10.41% 97 50.36 2 31.82 2019-06-25 2020-04-25 +
280 11:06:00 Ростел1P3R 2017-11-21 2027-11-09 8.6 8.6% 7.70% 7.87% 97.8 38.39 2 31.64 3.10 2019-05-21 2022-11-15 +
281 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.7 0.0% 12.25% 61.08 2 31.55 2019-07-16 +
282 10:51:45 РЖД-30 обл 2013-11-26 2028-11-07 9.6 7.9% 7.65% 7.65% 99.95 38.15 2 31.44 0.57 2019-05-21 2019-11-19 +
283 10:10:00 БашнфтБО5 2014-05-26 2024-05-13 5.1 -16.0% 7.60% 37.9 2 31.44 2019-05-20 2019-05-20 +
284 10:35:21 ГПБ БО-12 2016-12-02 2019-12-02 0.6 8.1% 8.30% 8.28% 100.2 41.39 2 31.38 0.60 2019-06-02 +
285 10:33:44 РосбанкБ14 2016-05-27 2026-05-27 7.1 8.4% 8.00% 8.01% 99.88 39.67 2 31.34 0.59 2019-05-27 2019-11-27 +
286 10:10:00 БашнфБ1P1R 2016-12-22 2024-12-12 5.7 0.0% 9.50% 47.37 2 31.23 2019-06-20 +
287 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.7 0.0% 9.50% 47.37 2 31.23 2019-06-20 2024-12-12 +
288 10:22:07 БашнфБ1P2R 2016-12-22 2023-12-14 4.7 9.1% 9.50% 47.37 2 31.23 2019-06-20 +
289 11:05:23 ГПБ001P03P 2018-12-13 2022-06-13 3.2 8.7% 8.95% 8.85% 101.15 44.63 2 31.14 2.74 2019-06-13 +
290 10:51:21 СолЛизБО01 2018-07-24 2023-07-18 4.3 14.7% 13.00% 13.03% 99.75 32.41 4 30.99 0.25 2019-04-23 2019-07-23 +
291 10:49:41 ХКФинБ1P1 2016-12-29 2019-12-26 0.7 9.4% 10.00% 9.95% 100.5 49.86 2 30.96 0.66 2019-06-27 +
292 10:58:08 КТЖФинанс1 2017-06-13 2022-06-07 3.1 9.1% 8.75% 8.79% 99.5 43.63 2 30.92 2.73 2019-06-11 +
293 10:07:11 ДрктЛиз1P3 2018-10-30 2021-10-26 2.5 15.0% 14.00% 14.05% 99.6 0.0 34.9 4 30.68 2.11 2019-04-30 +
294 10:10:00 РЖД 1Р-11R 2018-12-12 2022-05-10 3.1 0.0% 8.75% 36.68 2 30.68 2019-05-14 +
295 10:20:57 ТойотаБ1P1 2017-11-30 2020-12-02 1.6 8.4% 8.05% 8.07% 99.75 0.0 40.36 2 30.66 1.51 2019-06-02 +
296 10:32:29 СберБ Б50R 2018-12-13 2024-03-07 4.9 0.0% 8.80% 43.88 2 30.62 2019-06-13 +
297 11:02:01 Роснфт1P2 2016-12-23 2026-12-11 7.7 8.5% 9.39% 9.16% 102.5 46.82 2 30.61 2.36 2019-06-21 2021-12-17 +
298 10:10:00 РЖД-42 обл 2016-06-28 2046-05-22 27.2 0.0% 9.70% 48.37 2 30.56 2019-06-25 2026-06-16 +
299 10:50:14 ГПБ БО-15 2017-12-01 2020-12-01 1.6 8.3% 8.00% 8.01% 99.84 0.0 39.89 2 30.47 1.51 2019-06-01 +
300 10:10:00 РОССИУМ1P2 2018-12-26 2028-12-13 9.7 0.0% 9.75% 48.62 2 30.45 2019-06-26 2019-06-26 +
301 10:48:48 МетИнвБ Б2 2015-05-28 2020-05-21 1.1 6.2% 7.50% 7.44% 100.78 37.4 2 30.41 2019-05-23 2019-11-21 +
302 10:32:17 ВертолетБ2 2013-11-28 2023-11-16 4.6 8.2% 7.50% 7.65% 98 37.4 2 30.41 2019-05-23 +
303 11:02:18 СОЮЗ БО-01 2014-11-28 2019-11-22 0.6 9.5% 7.55% 37.65 2 30.41 2019-05-24 +
304 11:03:25 СОЮЗ БО-06 2014-11-28 2019-11-22 0.6 7.6% 7.55% 37.65 2 30.41 2019-05-24 +
305 11:04:23 Росбанк2P3 2017-11-28 2022-12-02 3.6 0.0% 7.85% 39.36 2 30.32 2019-05-31 +
306 10:49:03 ФПКГарИнP2 2017-07-20 2019-07-18 0.2 14.0% 12.00% 12.05% 99.58 59.84 2 30.25 0.25 2019-07-18 +
307 11:04:13 РСХБ БО 4P 2017-12-05 2020-12-09 1.6 8.4% 8.10% 8.12% 99.8 40.39 2 30.18 1.53 2019-06-04 +
308 10:41:59 УОМЗ БО-2 2017-12-22 2020-12-18 1.7 9.2% 9.25% 9.21% 100.4 46.12 2 30.16 1.54 2019-06-21 +
309 10:10:00 НацСтдБО-1 2015-06-11 2020-06-11 1.2 8.6% 8.50% 42.38 2 30.04 2019-06-11 2019-06-11 +
310 10:10:00 ТКК кл.Б 2016-09-27 2046-09-20 27.5 0.0% 5.80% 58 1 30.03 2019-10-12 2019-10-12 +
311 10:00:29 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.2 8.8% 9.20% 9.06% 101.5 0.1 46.13 2 29.99 2.76 2019-06-22 +
312 10:34:47 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.2 9.1% 8.95% 8.95% 100 44.63 2 29.92 1.96 2019-06-18 2021-06-15 +
313 10:32:49 ГПБ БО-13 2017-06-14 2020-06-14 1.2 8.0% 8.65% 8.57% 100.89 43.13 2 29.86 1.10 2019-06-14 +
314 10:44:16 РСХБ 8 2009-11-26 2019-11-14 0.6 7.7% 7.00% 7.02% 99.7 34.9 2 29.73 0.56 2019-05-16 +
315 10:46:06 РСХБ 9 2009-11-26 2019-11-14 0.6 7.8% 7.00% 7.02% 99.65 0.0 34.9 2 29.73 0.56 2019-05-16 +
316 10:27:35 Инвтстр 01 2018-01-25 2023-01-19 3.8 9.9% 12.75% 31.79 4 29.69 2019-04-25 2019-04-25 +
317 10:21:50 ТрансФБО27 2016-06-29 2021-06-23 2.2 9.6% 9.50% 9.50% 100 47.37 2 29.67 2019-06-26 2019-06-26 +
318 10:10:00 ТКК кл. А1 2016-09-27 2033-09-23 14.5 0.0% 5.30% 53 1 29.62 2019-09-27 2019-09-27 +
319 11:02:14 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.2 9.4% 11.50% 11.44% 100.5 57.34 2 29.62 0.24 2019-07-16 2019-07-16 +
320 10:22:09 РСХБ БО8 2015-02-11 2025-01-29 5.8 1.0% 15.00% 37.4 4 29.59 2019-05-08 2020-02-05 +
321 10:10:00 Роснфт1P3 2016-12-29 2026-12-17 7.7 0.0% 9.50% 47.37 2 29.41 2019-06-27 +
322 10:10:00 Автодор2Р2 2018-12-27 2021-12-23 2.7 1.5% 9.50% 9.36% 101.5 47.37 2 29.41 0.19 2019-06-27 2019-06-27 +
323 10:49:35 СберБ Б52R 2018-12-13 2022-02-07 2.8 8.0% 8.45% 8.33% 101.45 56.02 2 29.4 2.50 2019-08-12 +
324 11:01:31 АшинМЗ БО1 2014-06-30 2024-06-17 5.2 217.7% 9.25% 11.29% 81.94 46.12 2 29.4 0.18 2019-06-24 2019-06-24 +
325 10:49:03 СПбТел 01 2011-06-24 2021-06-11 2.2 8.7% 8.50% 8.51% 99.88 42.38 2 29.34 1.96 2019-06-14 +
326 10:10:00 ТрансФ1P03 2017-07-10 2027-06-28 8.2 0.0% 10.50% 52.36 2 29.34 2019-07-08 +
327 10:10:00 ТрансФБО38 2015-01-13 2024-12-31 5.7 10.6% 10.50% 52.36 2 29.05 2019-07-09 2019-07-09 +
328 10:39:06 СберБ БО6R 2018-05-25 2023-05-19 4.1 8.2% 7.20% 7.41% 97.19 0.0 35.9 2 29 3.51 2019-05-24 +
329 10:32:18 АльфаБО-15 2014-12-02 2029-11-13 10.6 8.5% 7.35% 7.49% 98.12 36.65 2 28.8 2019-05-28 2021-05-25 +
330 11:03:36 ПИК БО-П06 2018-06-27 2021-06-23 2.2 9.0% 9.20% 9.19% 100.05 45.87 2 28.73 0.19 2019-06-26 2019-06-26 +
331 10:50:12 РоснефтьБ5 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 42.38 2 28.64 0.16 2019-06-17 2019-06-17 +
332 10:50:12 РоснефтьБ6 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 42.38 2 28.64 0.16 2019-06-17 2019-06-17 +
333 10:53:15 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.7 7.9% 9.76% 9.32% 104.75 48.13 2 28.61 2.36 2019-07-01 +
334 11:05:07 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.6 8.8% 6.95% 7.12% 97.6 34.65 2 28.56 1.49 2019-05-21 +
335 10:48:36 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.6 8.4% 6.95% 7.08% 98.15 34.65 2 28.56 1.49 2019-05-21 +
336 10:51:33 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.2 8.5% 8.75% 8.68% 100.84 0.0 43.63 2 28.53 1.97 2019-06-21 +
337 10:10:00 ЭквилибБО1 2014-08-05 2019-07-30 0.3 20.3% 13.00% 64.82 2 28.49 2019-07-30 +
338 10:56:03 РусГидрБП5 2017-06-16 2020-06-12 1.2 7.7% 8.20% 8.14% 100.69 0.0 40.89 2 28.31 1.10 2019-06-14 +
339 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 5.2 10.7% 10.50% 52.36 2 28.19 2019-07-12 2019-07-12 +
340 10:10:00 Правоурми1 2012-12-11 2019-12-26 0.7 9.1% 9.00% 59.92 2 28.11 0.67 2019-08-26 +
341 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 28.11 0.13 2019-06-05 2019-06-05 +
342 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 28.11 0.13 2019-06-05 2019-06-05 +
343 10:49:32 Автодор1P2 2017-12-15 2019-12-13 0.7 8.5% 8.10% 8.11% 99.85 40.39 2 27.96 0.63 2019-06-14 +
344 10:10:00 ТрнфБО1P2 2016-07-08 2023-06-30 4.2 7.1% 9.65% 48.12 2 27.76 2019-07-05 +
345 10:22:11 ВертолетБ1 2016-01-28 2026-01-15 6.8 10.1% 11.90% 59.34 2 27.71 2019-07-25 +
346 10:51:45 ЕвропланБ8 2018-07-03 2028-06-20 9.2 9.3% 9.35% 9.33% 100.25 5.0 46.62 2 27.67 1.14 2019-07-02 2020-06-30 +
347 10:51:02 Пионер 1P3 2018-04-27 2021-04-23 2.0 12.6% 12.00% 12.01% 99.95 0.1 29.92 4 27.62 0.95 2019-04-26 2020-04-24 +
348 11:04:51 ТинькоффБ7 2016-06-30 2021-06-24 2.2 9.0% 8.90% 8.90% 100.05 44.38 2 27.55 0.67 2019-06-27 2019-12-26 +
349 10:54:58 РСХБ БО 2P 2017-06-26 2021-06-21 2.2 8.7% 8.65% 8.63% 100.2 99.2 43.13 2 27.49 1.98 2019-06-24 +
350 11:00:59 ПИК БО-7 2016-08-05 2026-07-24 7.3 9.5% 13.00% 12.87% 101 0.0 64.82 2 27.42 0.29 2019-08-02 2019-08-02 +
351 11:05:44 НовикомБО5 2015-06-19 2020-06-12 1.2 8.8% 7.90% 7.96% 99.19 39.39 2 27.27 1.10 2019-06-14 +
352 10:22:16 ВертолетБ4 2017-12-28 2027-12-16 8.7 8.5% 8.80% 43.88 2 27.24 2019-06-27 +
353 10:10:00 ВертолетБ3 2017-12-28 2027-12-16 8.7 9.0% 8.80% 43.88 2 27.24 2019-06-27 +
354 10:32:34 ПраймФ 01 2013-07-23 2021-07-13 2.2 9 153 600.0% 10.56% 105 609.34% 0.01 52.66 2 27.2 2019-07-16 2019-07-16 +
355 10:10:00 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.7 0.0% 8.24% 41.09 2 27.09 2019-06-20 +
356 10:54:27 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.2 8.1% 8.20% 8.18% 100.25 40.89 2 26.96 1.11 2019-06-20 +
357 10:39:52 ЛидерИнБП1 2016-12-27 2021-12-21 2.7 11.5% 8.50% 8.54% 99.5 0.0 42.38 2 26.78 0.18 2019-06-25 2019-06-25 +
358 10:50:12 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.2 8.2% 8.50% 8.42% 100.95 42.38 2 26.78 1.99 2019-06-25 +
359 10:56:17 ПИК БО-П07 2018-06-29 2021-06-25 2.2 9.6% 8.70% 8.81% 98.7 0.1 43.38 2 26.7 1.99 2019-06-28 +
360 11:04:39 УрКаПБО4P 2018-06-15 2023-06-09 4.2 9.3% 7.70% 8.08% 95.25 0.0 38.39 2 26.58 3.52 2019-06-14 +
361 10:28:58 Автодор2Р1 2018-12-27 2030-12-12 11.7 2.6% 8.50% 8.17% 104 42.38 2 26.32 0.67 2019-06-27 2019-12-26 +
362 10:14:55 ЛадФин БО3 2018-06-04 2028-05-22 9.1 8.3% 7.00% 7.29% 96 34.9 2 26.27 3.55 2019-06-03 2023-05-29 +
363 10:10:00 СОЮЗ БО-04 2015-06-18 2020-06-11 1.2 9.6% 7.55% 37.65 2 26.27 2019-06-13 +
364 11:03:24 Роснефть06 2013-06-11 2023-05-30 4.1 8.2% 7.00% 7.25% 96.5 34.9 2 26.08 2019-06-04 +
365 10:37:26 Роснефть09 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 26.08 2019-06-04 +
366 11:05:51 Роснефть10 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 26.08 2019-06-04 +
367 11:04:42 ДелПорт1P1 2017-07-11 2022-07-05 3.2 9.5% 9.40% 9.38% 100.25 46.87 2 26.01 2.79 2019-07-09 +
368 11:02:05 ПИК БО-П02 2017-04-28 2022-04-22 3.0 9.0% 11.25% 10.83% 103.9 28.05 4 25.89 1.51 2019-04-26 +
369 11:00:56 РедСофт1P1 2018-05-14 2020-05-11 1.1 14.9% 14.00% 14.01% 99.9 34.9 4 25.7 0.98 2019-05-13 +
370 10:57:15 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.3 12.5% 13.00% 12.90% 100.8 32.41 4 25.64 0.76 2019-05-08 2020-02-05 +
371 10:10:00 ТКК кл. А2 2017-11-09 2033-12-31 14.8 0.0% 5.80% 58 1 25.58 2019-11-09 2019-11-09 +
372 10:53:36 ДФФ 1Р-01 2017-12-26 2022-12-20 3.7 9.2% 8.10% 8.32% 97.3 0.0 40.39 2 25.52 3.17 2019-06-25 +
373 10:10:00 Роснфт2P3 2017-12-21 2027-12-09 8.7 0.0% 7.75% 38.64 2 25.48 2019-06-20 2022-12-15 +
374 10:50:12 ФПК 1P-02 2017-12-21 2027-12-09 8.7 8.7% 7.75% 7.94% 97.59 38.64 2 25.48 3.18 2019-06-20 2022-12-15 +
375 10:45:08 РЖД 1Р-07R 2018-06-14 2033-05-26 14.2 8.8% 7.30% 7.72% 94.5 36.4 2 25.4 4.25 2019-06-13 2024-06-06 +
376 10:50:15 ВолгКапПБ1 2017-07-03 2022-06-27 3.2 68.6% 8.50% 14.17% 60 0.0 42.38 2 25.38 1.12 2019-07-01 2020-06-29 +
377 10:38:20 Газпнф1P4R 2017-12-21 2024-12-12 5.7 8.9% 7.70% 8.04% 95.75 0.1 38.39 2 25.32 4.56 2019-06-20 +
378 10:49:03 ГПБ БО-09 2014-06-27 2024-06-27 5.2 8.7% 8.18% 8.19% 99.92 40.79 2 25.32 0.19 2019-06-27 2019-06-27 +
379 11:05:57 ГТЛК БО-05 2015-10-30 2025-10-17 6.5 9.4% 11.00% 10.28% 107 27.42 4 25.32 3.57 2019-04-26 2023-10-20 +
380 10:13:58 СФО ИК Ф01 2018-12-03 2021-11-29 2.6 10.2% 10.00% 10.00% 100 37.53 3 25.21 0.12 2019-06-03 2019-06-03 +
381 10:10:00 ГПБ 1P-04P 2018-12-28 2020-12-28 1.7 0.0% 8.20% 164.22 0.5 25.16 2020-12-28 +
382 10:21:43 КАМАЗ БО-5 2015-06-19 2020-06-12 1.2 -5.3% 7.25% 7.11% 101.98 36.15 2 25.03 0.15 2019-06-14 2019-06-14 +
383 10:58:58 ГПБ БО-25 2017-12-26 2020-12-26 1.7 8.2% 8.00% 8.01% 99.93 39.89 2 24.99 1.58 2019-06-26 +
384 10:10:00 Финанс-М 1 2015-07-01 2020-06-24 1.2 8.1% 8.00% 8.00% 100 39.89 2 24.99 2019-06-26 2019-06-26 +
385 10:49:33 ДельтКрБ26 2016-07-21 2026-07-21 7.3 8.5% 10.30% 10.25% 100.47 51.08 2 24.83 0.26 2019-07-21 2019-07-21 +
386 10:31:03 МКБ БО-11 2014-07-10 2019-07-10 0.2 8.1% 9.15% 9.13% 100.25 0.0 45.37 2 24.82 0.23 2019-07-10 +
387 10:21:56 СвязьБанк3 2011-12-22 2021-12-09 2.7 7.2% 7.12% 35.5 2 24.77 2019-06-13 2019-06-13 +
388 10:10:00 РОССИУМ1P1 2018-07-12 2027-12-30 8.7 0.0% 9.12% 45.48 2 24.74 2019-07-11 2019-07-11 +
389 10:50:13 ОВК Фин01 2013-12-04 2021-11-24 2.6 84.5% 6.34% 6.74% 94 31.61 2 24.67 2019-05-29 2019-05-29 +
390 10:26:31 ТКБ-С04 2016-08-22 2022-02-14 2.8 13.8% 15.00% 14.46% 103.74 0.0 74.79 2 24.66 2.37 2019-08-19 +
391 10:48:36 ЗенитБО-13 2014-06-26 2024-06-13 5.2 8.9% 7.50% 7.52% 99.79 37.4 2 24.66 0.17 2019-06-20 2019-06-20 +
392 10:36:08 СИНХФБО1P1 2017-07-11 2022-07-05 3.2 9.3% 8.90% 8.95% 99.5 0.0 44.38 2 24.63 2.80 2019-07-09 +
393 10:10:00 СамолетБП2 2017-11-02 2022-10-27 3.5 10.5% 11.50% 11.06% 103.99 28.67 4 24.58 2.91 2019-05-02 +
394 10:23:31 Газпнф1P5R 2017-12-25 2024-12-16 5.7 8.9% 7.70% 8.07% 95.4 38.39 2 24.47 2019-06-24 +
395 10:35:27 Совком 02 2013-06-18 2021-06-24 2.2 7.6% 7.50% 37.6 2 24.25 2019-06-23 +
396 10:10:00 ЕАБР05 2013-07-24 2020-07-15 1.2 -0.9% 9.50% 47.37 2 24.21 2019-07-17 2019-07-17 +
397 10:50:30 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.3 8.2% 10.15% 10.10% 100.52 50.61 2 24.19 0.26 2019-07-23 +
398 10:33:42 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.8 10.0% 10.25% 10.10% 101.49 25.55 4 24.15 2.39 2019-04-24 2022-01-19 +
399 10:48:45 О1ГрФин1P1 2017-05-04 2027-04-22 8.0 7 916 344.3% 11.25% 112 508.24% 0.01 28.05 4 24.04 2019-05-02 2019-05-02 +
400 10:10:00 КАМАЗ 12 2015-08-06 2030-07-18 11.3 0.0% 11.24% 56.05 2 24.02 2019-08-01 +
401 10:26:06 Дельта19ИП 2017-12-28 2022-12-28 3.7 8.2% 7.82% 38.99 2 24 2019-06-28 +
402 11:03:10 МИК БО-01 2015-02-25 2020-02-19 0.8 1 922.3% 15.00% 167.59% 8.95 74.79 2 23.84 2019-08-21 +
403 10:39:07 УВЗ Б01 2013-07-18 2020-07-09 1.2 11.2% 8.75% 8.79% 99.51 0.1 43.63 2 23.73 0.23 2019-07-11 2019-07-11 +
404 11:05:12 УВЗ Б02 2013-07-18 2020-07-09 1.2 8.8% 8.75% 8.75% 100 43.63 2 23.73 0.23 2019-07-11 2019-07-11 +
405 10:10:00 ЦППК П1Б1 2017-12-27 2027-12-15 8.7 0.0% 7.55% 75.29 1 23.58 2019-12-25 2019-12-25 +
406 11:02:42 ГТЛК 1P-04 2017-04-25 2032-04-06 13.0 9.0% 9.85% 9.50% 103.69 0.0 24.56 4 23.48 3.30 2019-04-23 2023-04-18 +
407 10:10:00 ДельтКрБ19 2015-10-30 2025-10-30 6.6 13.9% 5.00% 24.93 2 23.42 2019-04-30 2019-04-30 +
408 10:37:47 ДОМ 1P-4R 2018-05-23 2028-05-10 9.1 8.3% 7.00% 7.01% 99.8 34.9 2 23.21 0.17 2019-06-19 2019-06-19 +
409 10:30:23 РСХБ 14 2011-07-12 2021-06-29 2.2 7.3% 7.80% 7.79% 100.1 38.89 2 23.08 0.20 2019-07-02 2019-07-02 +
410 10:59:08 ЛомМасБОП4 2019-02-27 2020-02-26 0.9 16.5% 16.50% 16.38% 100.74 0.1 41.14 4 23.05 0.80 2019-05-29 +
411 10:54:53 МКБ БО-10 2014-07-10 2019-07-10 0.2 8.4% 8.50% 8.50% 100.05 42.15 2 23.05 0.23 2019-07-10 +
412 10:29:17 ВЭБ ПБО1Р2 2016-05-06 2019-05-03 0.0 9.3% 10.90% 10.89% 100.07 0.1 27.18 4 22.99 0.04 2019-05-03 +
413 10:10:00 ЭквилибБО2 2014-08-21 2019-08-15 0.3 19.4% 13.00% 64.82 2 22.79 2019-08-15 +
414 10:59:55 АльфаБО-18 2017-01-23 2032-01-05 12.8 8.3% 9.45% 9.37% 100.9 0.0 47.12 2 22.78 0.74 2019-07-22 2020-01-20 +
415 11:04:15 ЛСР БО 1Р2 2017-04-26 2022-04-20 3.0 9.2% 9.65% 9.53% 101.29 0.0 24.06 4 22.74 1.80 2019-04-24 +
416 10:47:49 ПИК БО-П03 2017-08-04 2022-07-29 3.3 9.2% 10.75% 10.21% 105.29 0.0 26.8 4 22.68 2.77 2019-05-03 +
417 10:48:35 РСХБ 12 2011-07-14 2021-07-01 2.2 8.1% 7.80% 7.80% 99.95 38.89 2 22.65 2019-07-04 2019-07-04 +
418 10:52:56 ПКТ 02 2016-02-19 2026-02-06 6.8 9.3% 13.10% 12.29% 106.56 65.32 2 22.61 1.66 2019-08-16 2021-02-12 +
419 10:10:00 РСХБ 25 2015-07-27 2025-07-14 6.3 9.7% 9.35% 23.31 4 22.54 2019-04-22 2019-07-22 +
420 10:48:36 МОЭСК БО-6 2016-07-28 2026-07-16 7.3 8.4% 9.65% 9.49% 101.7 48.12 2 22.47 1.20 2019-07-25 2020-07-23 +
421 10:48:35 РСХБ 13 2011-07-15 2021-07-02 2.2 8.4% 7.80% 7.81% 99.89 38.89 2 22.44 0.21 2019-07-05 2019-07-05 +
422 10:25:15 БалтЛизБО1 2015-02-20 2021-02-12 1.8 12.1% 12.95% 32.29 4 22.35 2019-05-17 +
423 10:18:00 РСХБ 26 2015-07-28 2025-07-15 6.3 9.5% 9.35% 9.35% 100 23.31 4 22.29 0.01 2019-04-23 2019-04-23 +
424 10:50:12 РН БАНК 01 2016-07-05 2021-07-09 2.2 8.3% 7.90% 7.91% 99.85 39.61 2 22.29 0.70 2019-07-08 2020-01-07 +
425 10:50:12 РоссетБ1Р1 2017-07-13 2022-07-07 3.2 8.4% 8.15% 8.17% 99.75 40.64 2 22.11 2.84 2019-07-11 +
426 10:20:00 АльфаБО-19 2017-05-12 2020-05-08 1.1 8.6% 5.00% 5.18% 96.58 0.0 24.93 2 22.05 1.02 2019-05-10 +
427 10:48:10 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.3 9.4% 11.15% 10.72% 104 55.6 2 21.99 2.06 2019-08-07 2021-08-04 +
428 10:38:40 РЖД-18 обл 2009-07-27 2019-07-15 0.2 7.4% 8.45% 8.43% 100.25 42.13 2 21.99 0.24 2019-07-15 +
429 11:04:42 СПбТел 05 2012-02-13 2022-01-31 2.8 9.1% 10.70% 10.25% 104.35 53.35 2 21.69 2.45 2019-08-05 +
430 10:49:03 СПбТел 04 2012-02-13 2022-01-31 2.8 8.7% 10.70% 10.43% 102.6 53.35 2 21.69 1.22 2019-08-05 2020-08-03 +
431 10:10:00 УпрОтходНН 2012-06-27 2022-06-15 3.2 24.5% 6.50% 32.41 2 21.55 2019-06-19 2019-06-19 +
432 10:15:03 ГТЛК 1P-03 2017-02-09 2032-01-22 12.8 9.2% 11.00% 10.16% 108.22 0.0 27.42 4 21.4 3.77 2019-05-09 2024-02-01 +
433 10:48:36 НацСтдБО-2 2013-07-18 2023-07-18 4.3 8.7% 8.50% 42.15 2 21.19 2019-07-18 2020-01-18 +
434 10:56:43 СистемБ1P7 2018-02-02 2028-01-21 8.8 9.7% 10.00% 9.92% 100.78 0.1 49.86 2 21.1 1.65 2019-08-02 2021-01-29 +
435 11:02:00 ГТЛК БО-06 2015-11-02 2025-10-20 6.5 8.6% 9.48% 9.33% 101.68 23.64 4 21.04 1.41 2019-04-29 2020-10-26 +
436 10:43:41 ФридФинБО1 2019-02-14 2022-02-10 2.8 11.7% 12.00% 11.83% 101.48 59.84 2 21.04 2.43 2019-08-15 +
437 11:04:06 РоялКапБО2 2018-12-04 2020-12-01 1.6 15.6% 17.00% 16.78% 101.3 0.0 42.38 4 20.96 0.60 2019-06-04 2019-12-03 +
438 10:10:00 ВЭБ 1P-13 2019-01-25 2024-01-19 4.8 0.0% 9.08% 45.28 2 20.9 2019-07-26 +
439 10:49:03 СИБУРХол11 2016-08-03 2026-07-22 7.3 7.9% 9.65% 9.60% 100.5 48.12 2 20.89 0.28 2019-07-31 2019-07-31 +
440 10:10:00 ЛенэнерБО5 2015-07-22 2025-07-09 6.2 0.0% 8.20% 40.89 2 20.89 2019-07-17 2019-07-17 +
441 10:10:00 БашнфБ1P3R 2017-01-30 2024-01-22 4.8 0.0% 9.40% 46.87 2 20.86 2019-07-29 +
442 10:50:12 СэтлГрБ1P1 2017-11-02 2022-10-27 3.5 9.9% 9.70% 9.67% 100.31 24.18 4 20.73 2.23 2019-05-02 +
443 10:21:41 БанкДРФБ03 2015-01-22 2020-01-16 0.7 7.3% 8.20% 40.89 2 20.67 2019-07-18 +
444 10:10:00 РоснфтБО18 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
445 10:10:00 РоснфтБО25 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
446 10:10:00 РоснфтБО22 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 0.73 2019-04-22 2020-01-20 +
447 10:10:00 РоснфтБО26 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 0.73 2019-04-22 2020-01-20 +
448 10:10:00 РоснфтБО20 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
449 10:10:00 РоснфтБО21 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
450 10:10:00 РоснфтБО19 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
451 10:10:00 РоснфтБО23 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 0.73 2019-04-22 2020-01-20 +
452 11:04:55 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.0 9.3% 9.55% 9.46% 100.99 23.81 4 20.41 1.84 2019-05-02 +
453 10:21:34 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.5 8.6% 8.70% 8.58% 101.35 21.69 4 20.26 3.72 2019-04-25 +
454 10:10:00 АРАГОН об 2017-05-10 2022-05-04 3.1 10.5% 10.25% 10.25% 100 25.55 4 20.22 2019-05-08 2019-05-08 +
455 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 27.4 0.0% 11.00% 26.82 4 20.19 2019-05-11 2019-05-11 +
456 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 8.3 0.0% 8.50% 42.38 2 20.03 2019-07-24 2021-01-20 +
457 10:10:00 Роснфт1P7 2017-07-26 2027-07-14 8.3 8.7% 8.50% 42.38 2 20.03 1.65 2019-07-24 2021-01-20 +
458 10:10:00 НорНик БО5 2016-02-19 2026-02-06 6.8 9.5% 11.60% 57.84 2 20.02 2019-08-16 +
459 10:17:27 Росинтруд1 2014-07-08 2026-02-05 6.8 8.0% 10.00% 10.12% 98.85 700.55 0.1 20 6.82 2026-02-05 +
460 11:04:46 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.8 6.9% 8.00% 7.93% 100.88 39.89 2 19.95 0.73 2019-07-19 2020-01-17 +
461 10:01:56 ТрансмшПБ1 2017-02-07 2020-02-04 0.8 8.4% 9.95% 9.83% 101.25 0.0 49.61 2 19.9 0.77 2019-08-06 +
462 10:10:00 РЖД БО-15 2013-11-11 2038-10-11 19.5 0.0% 4.40% 21.94 2 19.89 2019-05-06 2019-05-06 +
463 11:05:22 Мечел 18об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.26% 95.88 25.17 2 19.79 1.04 2019-05-30 +
464 10:57:27 Мечел 17об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.27% 95.87 25.17 2 19.79 1.04 2019-05-30 +
465 10:21:41 БанкДРФБ04 2015-01-26 2020-01-20 0.8 9.1% 8.20% 8.24% 99.49 40.89 2 19.77 2019-07-22 +
466 10:57:08 ЦППК 1P-02 2018-08-07 2021-08-03 2.3 9.1% 9.85% 9.66% 102 49.12 2 19.7 2.08 2019-08-06 +
467 11:05:41 Росбанк2P4 2019-01-29 2022-01-31 2.8 8.5% 8.95% 8.82% 101.5 44.87 2 19.62 2.49 2019-07-31 +
468 10:23:26 ГПБ 1P-05P 2019-01-31 2023-01-31 3.8 8.9% 9.15% 9.02% 101.45 17.8 45.37 2 19.55 3.24 2019-07-31 +
469 11:02:14 ТрнфБО1P5 2017-02-03 2024-01-26 4.8 8.7% 9.25% 9.00% 102.75 46.12 2 19.51 3.92 2019-08-02 +
470 10:10:00 ВЭБлизБ01 2014-01-28 2024-01-16 4.8 0.0% 8.18% 40.79 2 19.5 2019-07-23 2020-01-21 +
471 10:10:00 СамолетБП1 2017-05-23 2022-05-17 3.1 8.0% 12.00% 29.92 4 19.4 2019-05-21 +
472 11:02:07 ФинАвиа 01 2015-12-02 2022-07-31 3.3 107.0% 9.00% 33.58% 26.8 0.0 44.63 2 19.23 1.67 2019-07-31 +
473 10:10:00 Самолет 01 2016-11-11 2026-10-30 7.6 10.4% 10.00% 24.93 4 19.18 2019-05-10 2019-11-08 +
474 10:10:00 СМП БО-02 2015-10-26 2025-10-13 6.5 0.0% 7.95% 19.82 4 19.17 2019-04-22 2019-07-22 +
475 10:56:46 Мечел 19об 2011-06-14 2021-06-01 2.1 0.0% 11.22% 5.26% 95.9 25.17 2 19.14 1.05 2019-06-04 +
476 10:39:56 МТС 1P-07 2019-01-29 2024-01-23 4.8 8.8% 8.70% 8.64% 100.65 21.69 4 19.07 3.89 2019-04-30 +
477 10:10:00 СМП БО-03 2015-10-27 2025-10-14 6.5 0.0% 7.95% 19.82 4 18.95 2019-04-23 2019-07-23 +
478 10:10:00 СвязБанкБ9 2013-12-25 2021-12-25 2.7 10.9% 6.00% 6.19% 97.01 29.92 2 18.9 2019-06-25 2019-12-25 +
479 11:05:45 ЛевенгукБ1 2017-12-04 2027-11-22 8.6 14.3% 15.00% 14.67% 102.28 37.4 4 18.9 1.64 2019-06-03 2021-03-01 +
480 10:10:00 РЖД-19 обл 2009-07-27 2024-07-08 5.2 8.2% 7.25% 7.26% 99.8 36.15 2 18.87 0.24 2019-07-15 2019-07-15 +
481 10:10:00 БелугаБО-4 2015-06-04 2020-05-28 1.1 8.9% 9.75% 24.31 2 18.83 2019-05-30 +
482 10:48:36 ЛидерИнБП2 2018-02-21 2023-02-15 3.8 10.4% 11.70% 11.41% 102.55 58.34 2 18.59 1.68 2019-08-21 2021-02-17 +
483 10:10:00 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.8 8.4% 11.90% 59.34 2 18.58 2019-08-22 +
484 11:05:31 ТрнфБО1P3 2016-08-11 2023-08-03 4.3 8.9% 9.45% 9.22% 102.5 47.12 2 18.38 3.59 2019-08-08 +
485 10:10:00 ГазпромБ20 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.37 2019-05-22 2019-05-22 +
486 10:10:00 ГазпромБ19 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.37 2019-05-22 2019-05-22 +
487 10:29:23 РЖД 1Р-12R 2019-02-01 2024-01-26 4.8 8.8% 8.70% 8.66% 100.5 0.6 43.38 2 18.35 3.95 2019-08-02 +
488 10:54:06 РСХБ БО9 2015-10-30 2025-10-17 6.5 8.4% 7.95% 7.97% 99.8 19.82 4 18.3 0.97 2019-04-26 2020-04-24 +
489 10:43:12 ГТЛК 1P-13 2019-02-08 2034-01-20 14.8 9.0% 9.50% 9.31% 102.01 23.68 4 18.22 2.46 2019-05-10 2022-02-04 +
490 10:15:42 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.3 8.4% 7.60% 7.64% 99.5 37.9 2 18.12 0.74 2019-07-23 2020-01-21 +
491 10:10:00 ЮнКрБанБ22 2014-08-12 2019-08-06 0.3 2.6% 9.00% 8.83% 101.9 44.88 2 18 2019-08-06 +
492 11:01:36 РСХБ 10 2010-02-10 2020-01-29 0.8 7.8% 8.30% 8.26% 100.5 41.39 2 17.96 0.76 2019-07-31 +
493 10:21:54 Совком БО3 2016-08-05 2021-07-30 2.3 9.2% 8.50% 8.59% 99 42.38 2 17.93 2.09 2019-08-02 +
494 11:05:56 ГазпромБ23 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.34% 97.15 40.39 2 17.75 4.94 2019-07-30 2025-07-22 +
495 10:10:00 ГазпромБО7 2018-07-31 2033-07-12 14.3 0.0% 8.10% 40.39 2 17.75 2019-07-30 2025-07-22 +
496 11:04:34 ГазпромБ22 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.32% 97.3 40.39 2 17.75 4.94 2019-07-30 2025-07-22 +
497 10:54:18 РСХБ 11 2010-02-11 2020-01-30 0.8 6.9% 8.30% 8.21% 101.14 41.39 2 17.74 0.77 2019-08-01 +
498 10:32:18 Башнефть09 2013-02-12 2023-01-31 3.8 7.9% 8.85% 8.78% 100.8 44.13 2 17.7 0.78 2019-08-06 2020-02-04 +
499 11:00:13 Башнефть07 2013-02-12 2023-01-31 3.8 8.1% 8.85% 8.79% 100.7 44.13 2 17.7 0.78 2019-08-06 2020-02-04 +
500 10:42:54 Uranium 02 2013-08-23 2023-08-11 4.3 10.1% 10.25% 10.20% 100.5 0.0 51.11 2 17.69 1.26 2019-08-16 2020-08-14 +
501 10:23:31 СберБ Б16R 2018-07-25 2023-01-18 3.8 8.0% 7.50% 7.58% 98.99 0.3 37.4 2 17.67 3.29 2019-07-24 +
502 10:25:53 ИнфВотч1P1 2018-03-05 2020-03-04 0.9 11.8% 14.00% 13.70% 102.18 0.0 34.9 4 17.64 0.83 2019-06-03 +
503 10:10:00 ПочтаРБ1P1 2016-12-23 2023-11-17 4.6 0.0% 5.07% 25 2 17.64 2019-06-11 +
504 10:32:22 РСХБ 21 2013-07-30 2023-07-18 4.3 7.9% 7.40% 7.44% 99.49 36.9 2 17.64 1.66 2019-07-23 2021-01-19 +
505 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 8.1 0.0% 11.25% 28.05 4 17.57 2019-05-23 2019-05-23 +
506 10:10:00 ДОК-15 БО1 2018-03-05 2028-02-21 8.9 14.6% 13.90% 13.89% 100.07 34.65 4 17.52 2019-06-03 +
507 10:10:00 РЖД БО-18 2013-06-05 2043-04-29 24.1 0.0% 4.50% 22.44 2 17.51 2019-05-29 2019-05-29 +
508 11:04:14 ТрансКонБ1 2018-01-25 2023-01-19 3.8 8.7% 7.50% 7.71% 97.33 0.0 37.4 2 17.47 2.70 2019-07-25 +
509 10:36:38 ПИК БО-П01 2017-03-03 2022-02-25 2.9 8.7% 13.00% 12.55% 103.61 0.0 64.82 2 17.45 0.84 2019-08-30 2020-02-28 +
510 10:50:13 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.8 8.2% 8.25% 8.22% 100.35 41.14 2 17.4 1.67 2019-08-02 2021-01-29 +
511 10:59:07 Магнит3Р01 2019-02-05 2022-02-01 2.8 8.5% 8.70% 8.63% 100.84 43.38 2 17.4 2.51 2019-08-06 +
512 11:01:53 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.8 8.6% 10.75% 10.56% 101.8 53.6 2 17.38 0.81 2019-08-20 2020-02-18 +
513 10:26:45 Мегафон1P5 2019-02-04 2022-01-31 2.8 8.5% 8.55% 8.51% 100.5 0.0 42.63 2 17.33 2.51 2019-08-05 +
514 11:00:42 ГлДорога 3 2010-11-22 2028-10-30 9.6 94.1% 4.00% 39.89 1 17.32 2019-11-11 2019-11-11 +
515 10:34:42 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.8 9.2% 9.85% 9.66% 102 0.6 49.12 2 17.27 2.50 2019-08-15 +
516 10:16:26 МТС 001P-1 2017-02-10 2022-02-04 2.8 8.6% 9.00% 8.87% 101.5 1.5 44.88 2 17.26 2.51 2019-08-09 +
517 10:52:12 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.9 14.7% 14.00% 13.98% 100.1 0.1 34.9 4 17.26 1.64 2019-06-04 +
518 11:05:33 ЖКИнвБО01 2018-03-06 2021-03-05 1.9 14.8% 14.00% 14.08% 99.44 69.81 2 17.26 1.70 2019-09-03 +
519 10:15:44 КАМАЗ БОП1 2019-02-08 2022-02-04 2.8 8.7% 9.00% 8.92% 100.9 0.0 44.88 2 17.26 1.87 2019-08-09 +
520 11:00:45 РоялКапБО1 2018-06-15 2020-06-12 1.2 10.2% 18.00% 17.78% 101.22 44.88 4 17.26 0.15 2019-06-14 2019-06-14 +
521 10:10:58 ИКС5Фин1P4 2019-02-04 2034-01-16 14.8 8.5% 8.50% 8.47% 100.3 42.38 2 17.23 2.10 2019-08-05 2021-08-02 +
522 10:36:44 ГлДорога 7 2012-11-20 2029-10-30 10.6 24.8% 4.00% 39.89 1 17.21 2019-11-12 2019-11-12 +
523 10:52:54 Альфа-Б2Р1 2018-07-31 2021-08-02 2.3 8.6% 7.90% 7.99% 98.9 39.61 2 17.1 2.11 2019-08-01 +
524 10:10:00 ИКС5ФинБО7 2016-08-09 2023-08-01 4.3 8.6% 8.55% 8.52% 100.4 42.63 2 17.1 2.51 2019-08-06 2022-02-01 +
525 10:46:00 БСК 1P1 2018-02-02 2023-01-27 3.8 9.6% 8.10% 8.37% 96.71 0.0 20.19 4 17.09 2.95 2019-05-03 +
526 10:01:06 РЖД-23 обл 2010-02-04 2025-01-16 5.8 8.5% 7.25% 7.27% 99.7 0.0 36.15 2 16.88 0.27 2019-07-25 2019-07-25 +
527 10:59:25 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.9 11.6% 11.60% 115.68 1 16.84 2020-02-24 +
528 10:58:10 ГТЛК 1P-08 2018-02-06 2033-01-18 13.8 9.9% 8.40% 8.68% 96.8 20.94 4 16.8 2.86 2019-05-07 2022-08-02 +
529 10:10:00 ГарИнв1P04 2018-08-29 2020-08-26 1.4 10.6% 12.00% 11.77% 102 59.84 2 16.77 1.28 2019-08-28 +
530 10:57:42 Совком C01 2017-03-10 2023-09-01 4.4 14.9% 14.50% 72.3 2 16.68 2019-09-06 +
531 11:02:03 Газпрнеф10 2011-02-08 2021-01-26 1.8 8.2% 7.60% 7.65% 99.3 37.9 2 16.66 1.67 2019-07-30 +
532 10:10:00 Газпнф1P2R 2017-08-08 2024-07-30 5.3 0.0% 8.25% 41.14 2 16.5 2019-08-06 +
533 10:22:38 ВБРР Б1P2 2018-02-02 2021-07-30 2.3 8.9% 7.80% 7.94% 98.2 38.89 2 16.45 2.11 2019-08-02 +
534 10:10:17 ДОМ.РФ31об 2015-01-13 2034-02-01 14.8 8.0% 7.80% 38.68 2 16.45 2019-08-01 2019-08-01 +
535 10:32:23 ДОМ.РФ24об 2012-12-05 2022-11-01 3.5 7.0% 7.75% 18.9 4 16.35 2019-05-01 2019-11-01 +
536 10:15:48 ЕАБР11 2018-02-02 2025-01-24 5.8 8.6% 7.75% 7.86% 98.6 38.64 2 16.35 2.11 2019-08-02 2021-07-30 +
537 10:35:10 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.8 8.8% 7.65% 7.90% 96.8 38.15 2 16.14 3.30 2019-08-02 +
538 10:46:00 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.8 8.9% 7.65% 7.92% 96.6 38.15 2 16.14 3.30 2019-08-02 +
539 11:00:13 МаниМенБ1 2017-12-08 2020-12-04 1.6 13.9% 14.00% 13.94% 100.45 34.9 4 16.11 0.61 2019-06-07 2019-12-06 +
540 10:50:12 РоснефтьБ7 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 16.09 2.52 2019-08-13 2022-02-08 +
541 10:50:12 РоснефтьБ1 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 16.09 2.52 2019-08-13 2022-02-08 +
542 11:05:03 РН БАНК1Р4 2019-02-14 2022-02-16 2.8 8.9% 9.15% 9.06% 100.99 45.88 2 16.04 2.53 2019-08-16 +
543 10:13:55 ДерПлат1P1 2018-02-21 2023-02-15 3.8 10.5% 10.00% 10.01% 99.9 49.86 2 15.89 0.34 2019-08-21 2019-08-21 +
544 10:10:00 ГПБ 1P-06P 2019-02-14 2024-02-14 4.8 0.0% 9.05% 44.88 2 15.87 2019-08-14 +
545 10:56:15 ФолксвБ1P3 2019-02-13 2022-02-15 2.8 8.8% 8.90% 8.85% 100.6 4.5 44.62 2 15.85 2.54 2019-08-15 +
546 10:22:14 ГазпромКБ6 2017-02-15 2027-02-03 7.8 7.7% 8.90% 44.38 2 15.85 2019-08-14 2024-02-07 +
547 10:47:19 ГазпромКБ5 2017-02-15 2027-02-03 7.8 8.8% 8.90% 8.80% 101.1 1.8 44.38 2 15.85 3.97 2019-08-14 2024-02-07 +
548 11:00:07 РЖД-32 обл 2012-07-20 2032-06-25 13.2 34.9% 5.90% 6.24% 94.51 0.0 29.42 2 15.84 0.23 2019-07-12 2019-07-12 +
549 10:10:00 РЖД БО-09 2013-06-27 2028-06-08 9.2 0.0% 4.80% 23.93 2 15.78 2019-06-20 2019-06-20 +
550 10:50:13 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.7 6.6% 8.00% 7.93% 100.85 19.95 4 15.78 0.54 2019-05-08 2019-11-06 +
551 10:50:13 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.7 8.2% 8.00% 8.00% 100 19.95 4 15.78 0.54 2019-05-08 2019-11-06 +
552 10:10:00 РЖД БО-10 2013-12-18 2028-11-29 9.6 0.0% 4.50% 22.44 2 15.78 2019-06-12 2019-06-12 +
553 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.8 0.0% 8.71% 21.72 4 15.75 2019-05-14 2019-05-14 +
554 10:35:21 МиратФБО-7 2016-08-30 2021-08-24 2.4 0.0% 11.00% 54.85 2 15.67 2019-08-27 +
555 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 25.2 0.0% 4.80% 23.93 2 15.65 2019-06-21 2019-06-21 +
556 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 6.3 9.7% 9.50% 47.37 2 15.62 2019-08-19 2019-08-19 +
557 10:21:40 Русфинан12 2014-08-28 2019-08-22 0.3 5.4% 9.95% 9.80% 101.54 49.61 2 15.54 0.34 2019-08-22 +
558 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.8 0.0% 9.00% 44.88 2 15.53 2019-08-16 2019-08-16 +
559 10:17:58 ВЭБлизБ04 2015-02-13 2025-01-31 5.8 16.2% 8.09% 8.56% 94.5 0.0 40.34 2 15.52 0.79 2019-08-09 2020-02-07 +
560 11:04:40 СоллФин 01 2017-02-14 2020-02-11 0.8 9.3% 12.25% 8.44% 101.55 21.38 4 15.51 0.48 2019-05-14 +
561 11:04:31 Лента БО-3 2015-08-06 2025-07-24 6.3 8.5% 7.25% 7.38% 98.2 36.15 2 15.49 1.68 2019-08-01 2021-01-28 +
562 10:10:00 ВЭБ 1P-14 2019-02-15 2024-02-09 4.8 0.0% 8.93% 44.53 2 15.41 2019-08-16 +
563 11:04:53 Башнефть08 2013-02-12 2023-01-31 3.8 8.5% 7.70% 7.85% 98.1 38.39 2 15.4 3.31 2019-08-06 +
564 10:56:03 Башнефть06 2013-02-12 2023-01-31 3.8 8.4% 7.70% 7.83% 98.39 0.1 38.39 2 15.4 3.31 2019-08-06 +
565 10:10:00 ИнвтстрБО2 2019-03-06 2034-02-15 14.9 0.0% 12.75% 31.79 4 15.37 2019-06-05 2019-06-05 +
566 10:33:42 ХКФинБ1P2 2018-11-23 2021-11-19 2.6 10.1% 10.00% 9.95% 100.5 24.93 4 15.34 2.29 2019-05-24 +
567 10:10:00 ЕвропланБ2 2015-08-31 2021-08-23 2.4 8.3% 10.50% 26.18 4 15.25 2019-05-27 2019-08-26 +
568 10:48:36 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.3 8.6% 8.30% 8.33% 99.65 41.39 2 15.24 2.12 2019-08-12 +
569 10:10:00 СМСФИН БО1 2018-03-14 2023-03-08 3.9 0.0% 15.00% 74.79 2 15.21 2019-09-11 +
570 10:56:38 ГТЛК 1P-12 2018-11-23 2033-11-04 14.6 8.9% 9.90% 9.62% 102.85 24.68 4 15.19 2.29 2019-05-24 2021-11-19 +
571 11:01:31 СистемБ1P5 2016-11-25 2026-11-13 7.6 9.7% 9.90% 9.86% 100.44 24.68 4 15.19 0.81 2019-05-24 2020-02-21 +
572 10:49:33 АльфаБО-16 2016-08-11 2031-07-24 12.3 7.4% 7.80% 38.89 2 15.17 2019-08-08 2022-02-03 +
573 10:10:00 РЖД 36 обл 2015-11-16 2040-10-15 21.6 0.0% 3.50% 17.45 2 15.15 2019-05-13 2019-05-13 +
574 10:10:00 ЗСД 03 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
575 10:10:00 ЗСД 04 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
576 10:10:00 ЗСД 05 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
577 11:02:02 ФолксвБ1P2 2018-08-15 2021-08-17 2.3 8.8% 8.60% 8.60% 100.05 43.12 2 15.08 2.14 2019-08-16 +
578 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 6.1 0.0% 8.60% 21.44 4 15.08 2019-05-16 +
579 10:12:47 ИА ДОМ 5P2 2018-07-11 2043-04-28 24.1 0.0% 8.00% 16.73 4 15.05 2019-04-28 2019-07-28 +
580 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 16.2 0.0% 4.50% 22.44 2 15.04 2019-06-18 2019-06-18 +
581 11:05:10 СберБ Б12R 2018-07-03 2022-02-02 2.8 8.2% 7.60% 7.69% 98.82 0.9 37.9 2 14.99 2.54 2019-08-07 +
582 10:06:01 ГПБ БО-23 2017-02-20 2020-02-20 0.8 7.7% 9.35% 9.22% 101.39 0.0 46.37 2 14.86 0.82 2019-08-20 +
583 10:10:00 Томсккаб01 2018-05-24 2023-05-18 4.1 9.8% 9.50% 23.68 4 14.84 2019-05-23 2019-05-23 +
584 10:36:44 ГлДорога 6 2012-12-12 2028-11-22 9.6 43.2% 4.00% 39.89 1 14.79 0.63 2019-12-04 2019-12-04 +
585 10:58:19 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.3 28.8% 6.80% 7.17% 94.8 0.0 33.91 2 14.72 0.28 2019-07-31 2019-07-31 +
586 10:10:00 ЗенитБО1P2 2016-11-14 2019-11-11 0.6 0.0% 8.00% 19.95 4 14.68 2019-05-13 2019-05-13 +
587 10:52:07 ВЭБлизБ05 2015-02-17 2025-02-04 5.8 9.1% 8.09% 8.14% 99.37 40.34 2 14.63 0.80 2019-08-13 2020-02-11 +
588 10:10:00 Кокс БО-05 2018-08-22 2023-08-16 4.3 0.0% 9.20% 45.87 2 14.62 2019-08-21 +
589 10:49:33 Мечел 15об 2011-02-22 2021-02-09 1.8 9.4% 8.00% 8.16% 98 39.89 2 14.47 2019-08-13 +
590 10:49:03 СУЭК-Фин05 2013-08-22 2023-08-10 4.3 6.3% 8.25% 8.20% 100.63 41.14 2 14.47 0.32 2019-08-15 2019-08-15 +
591 10:41:21 Мечел 16об 2011-02-22 2021-02-09 1.8 11.8% 8.00% 8.47% 94.5 0.3 39.89 2 14.47 1.70 2019-08-13 +
592 11:04:14 РЖД Б01P4R 2017-08-17 2032-07-29 13.3 8.9% 8.25% 8.43% 97.87 41.14 2 14.47 4.96 2019-08-15 2025-08-07 +
593 10:38:50 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.3 8.3% 9.20% 9.07% 101.5 22.94 4 14.37 1.26 2019-05-23 +
594 10:10:00 МРСКЦенБО5 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.3 2019-08-23 +
595 10:10:00 МРСКУр Б05 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.3 2019-08-23 +
596 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 8.1 0.0% 11.25% 28.05 4 14.18 2019-06-03 2019-06-03 +
597 10:54:10 ТойотаБ1P2 2019-02-19 2022-02-21 2.9 8.7% 8.75% 8.70% 100.6 3.5 43.87 2 14.14 2.55 2019-08-21 +
598 10:48:35 РСГ-ФинБ6 2016-08-25 2019-08-22 0.3 10.1% 9.00% 9.03% 99.7 44.88 2 14.05 0.34 2019-08-22 +
599 10:10:00 РЖД 1Р-08R 2018-08-16 2028-08-03 9.3 -6.7% 7.99% 7.61% 104.95 39.84 2 14.01 2019-08-15 2019-08-15 +
600 10:23:02 СолЛизБО04 2019-03-11 2024-03-04 4.9 13.6% 13.00% 13.00% 100 32.41 4 13.89 2019-06-10 2020-03-09 +
601 10:10:00 РЖД БО-11 2017-02-22 2032-02-04 12.8 8.3% 8.65% 43.13 2 13.75 2019-08-21 2027-02-10 +
602 10:45:31 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.7 8.2% 7.60% 7.60% 99.97 0.0 18.95 4 13.74 0.07 2019-05-14 2019-05-14 +
603 10:50:13 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.7 2.0% 7.60% 18.95 4 13.74 2019-05-14 2019-05-14 +
604 10:10:00 НПК ПБО-02 2019-02-21 2024-02-15 4.8 8.8% 8.80% 8.76% 100.5 43.88 2 13.74 3.48 2019-08-22 +
605 10:34:18 ЕвропланБ5 2019-02-27 2029-02-14 9.9 9.1% 9.75% 9.61% 101.44 48.62 2 13.62 1.73 2019-08-28 2021-02-24 +
606 11:05:58 ИНГБ-БО5 2015-06-03 2020-05-27 1.1 8.5% 9.70% 9.56% 101.5 24.18 4 13.55 1.05 2019-05-29 +
607 10:25:09 ДОМРФИА 2P 2017-12-07 2046-04-28 27.1 -6.7% 11.50% 5.82% 104.71 15.03 4 13.52 0.25 2019-04-28 2019-07-28 +
608 11:04:10 ГПБ БО-19 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.64% 97.44 36.94 2 13.47 2.57 2019-08-12 2022-02-12 +
609 11:05:44 ГПБ БО-18 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.66% 97.3 36.94 2 13.47 2.57 2019-08-12 2022-02-12 +
610 10:49:02 Башнефть04 2012-02-17 2022-02-04 2.8 7.9% 7.00% 7.13% 98.1 34.9 2 13.42 2.56 2019-08-09 +
611 11:00:32 ГазпрнефБ4 2016-08-30 2046-07-24 27.4 9.1% 9.40% 9.31% 100.94 46.87 2 13.39 2.15 2019-08-27 2021-08-24 +
612 11:02:03 ГазпрнефБ1 2016-08-30 2046-07-24 27.4 7.7% 9.40% 9.05% 103.86 46.87 2 13.39 2.15 2019-08-27 2021-08-24 +
613 10:32:31 ГПБ 2-ИП 2016-02-26 2021-02-19 1.8 8.1% 8.72% 8.66% 100.7 21.74 4 13.38 0.82 2019-05-24 2020-02-21 +
614 10:10:00 ТГК-1 03 2011-12-27 2021-12-14 2.7 4.0% 4.00% 19.95 2 13.37 2019-06-18 2019-06-18 +
615 10:37:43 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.6 12.7% 12.50% 12.46% 100.33 0.0 31.16 4 13.36 1.07 2019-06-10 2020-06-08 +
616 10:10:00 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.4 0.0% 9.75% 24.31 4 13.36 2019-05-30 +
617 10:25:41 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.6 0.0% 9.35% 23.31 4 13.32 2019-05-28 2021-11-23 +
618 11:04:42 РЕСОЛизБП2 2019-02-28 2022-02-24 2.9 9.6% 9.70% 9.62% 100.85 48.37 2 13.29 2.54 2019-08-29 +
619 11:04:45 МОЭСК БО-9 2017-02-27 2027-02-15 7.9 7.5% 9.15% 9.02% 101.44 45.62 2 13.29 0.83 2019-08-26 2020-02-24 +
620 10:26:14 ПравоурмБ1 2019-02-27 2028-03-31 9.0 9.7% 9.50% 9.50% 100 55.96 2 13.27 4.02 2019-09-30 2024-03-29 +
621 11:04:45 ТрансФ1P02 2017-03-06 2027-02-22 7.9 10.3% 10.45% 10.42% 100.32 52.11 2 13.17 0.85 2019-09-02 2020-03-02 +
622 11:02:09 Роснфт2P4 2018-02-15 2028-02-03 8.8 8.9% 7.50% 7.81% 96.01 0.1 37.4 2 13.15 3.34 2019-08-15 2023-02-09 +
623 10:21:57 МСП Банк 2 2012-08-23 2022-08-11 3.3 7.9% 7.50% 37.4 2 13.15 2019-08-15 2021-02-11 +
624 10:10:00 РоссетиБО3 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 13.04 2019-08-27 +
625 10:10:00 РоссетиБО2 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 13.04 2019-08-27 +
626 10:51:04 ЛомМасБОП1 2018-06-25 2019-06-24 0.2 15.8% 19.00% 18.87% 100.7 47.37 4 13.01 0.18 2019-06-24 +
627 10:22:10 РСХБ БО17 2015-02-26 2025-02-13 5.8 8.5% 8.30% 8.30% 100 20.69 4 12.96 2019-05-23 2019-08-22 +
628 11:05:27 ВТБ Б-1-8 2018-08-21 2021-08-24 2.4 8.2% 8.00% 8.00% 100 19.95 4 12.93 2.15 2019-05-21 +
629 10:10:00 ПИК БО-2 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.82 2019-09-12 2019-09-12 +
630 11:05:46 ПИК БО-1 2016-09-15 2026-09-03 7.4 9.5% 13.00% 12.82% 101.41 64.82 2 12.82 0.40 2019-09-12 2019-09-12 +
631 10:10:00 ПИК БО-3 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.82 2019-09-12 2019-09-12 +
632 10:50:13 ОВК Фин Б1 2014-09-16 2019-09-10 0.4 12.5% 12.25% 12.25% 100.01 61.08 2 12.75 0.40 2019-09-10 +
633 10:35:55 РСГ-ФинБ3 2017-09-15 2020-09-11 1.4 12.8% 13.25% 13.12% 101 1.3 66.07 2 12.71 1.31 2019-09-13 +
634 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 5.9 10.4% 10.50% 52.36 2 12.66 2019-09-04 2019-09-04 +
635 11:01:49 ВЭБлизБ03 2015-06-30 2020-06-23 1.2 6.6% 13.09% 3.76% 104.3 0.1 19.58 2 12.37 0.65 2019-06-25 +
636 10:25:10 ИА ДОМ 6P2 2018-11-26 2048-05-28 29.2 -13.0% 9.95% 8.80% 102.6 22.02 4 12.37 0.11 2019-05-28 2019-05-28 +
637 11:03:29 ВсИнстрБО1 2018-12-13 2021-12-09 2.7 9.9% 12.50% 12.27% 101.85 0.0 31.16 4 12.33 0.63 2019-06-13 2019-12-12 +
638 10:10:00 ВТБЛизФБО4 2014-07-30 2024-07-17 5.3 9.2% 8.95% 12.92 4 12.21 2019-04-24 2019-04-24 +
639 10:14:11 Магнит3Р02 2019-02-26 2021-02-23 1.9 8.4% 8.50% 8.47% 100.4 0.2 42.38 2 12.11 1.74 2019-08-27 +
640 10:10:00 ВЭБлизБ09 2015-08-31 2025-08-18 6.4 0.0% 8.34% 41.59 2 12.11 2019-08-26 2019-08-26 +
641 10:49:33 АвАгроБ1P2 2017-11-28 2027-11-16 8.6 8.8% 8.50% 8.50% 100 21.19 4 12.11 0.59 2019-05-28 2019-11-26 +
642 10:25:20 ВЭБ 1P-15 2019-02-28 2021-02-25 1.9 0.0% 8.73% 43.53 2 11.96 2019-08-29 +
643 11:02:15 Система1P9 2019-03-06 2029-02-21 9.9 10.1% 9.90% 9.90% 99.98 3.9 49.36 2 11.93 2.55 2019-09-04 2022-03-02 +
644 10:10:00 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.6 0.0% 8.35% 20.82 4 11.9 2019-05-28 +
645 10:49:02 ВЭБлизБ06 2015-03-03 2025-02-18 5.9 8.5% 8.34% 8.34% 100 41.59 2 11.88 2019-08-27 2019-08-27 +
646 11:02:52 Мегафон1P4 2018-02-19 2021-02-15 1.8 8.3% 7.20% 7.32% 98.4 35.9 2 11.84 1.73 2019-08-19 +
647 10:33:45 РЖД 1Р-05R 2018-02-20 2033-02-01 13.8 8.9% 7.30% 7.85% 92.98 0.0 36.4 2 11.8 5.38 2019-08-20 2026-02-10 +
648 10:26:44 НПК ПБО-01 2018-02-20 2023-02-14 3.8 8.6% 7.25% 7.47% 97 36.15 2 11.72 2.77 2019-08-20 +
649 11:02:01 ГТЛК БО-08 2016-09-13 2026-09-01 7.4 8.7% 11.10% 10.52% 105.5 55.35 2 11.56 2.15 2019-09-10 2021-09-07 +
650 10:10:00 Держава 03 2016-03-25 2025-09-12 6.4 15.6% 15.00% 15.00% 100.01 74.79 2 11.51 2019-09-20 +
651 10:10:00 ФСК ЕЭС-38 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.47 2019-05-01 2019-05-01 +
652 10:10:00 ФСК ЕЭС-37 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.47 2019-05-01 2019-05-01 +
653 10:49:03 ТранснфБО6 2016-09-06 2026-08-25 7.4 8.5% 9.30% 9.05% 102.75 46.37 2 11.47 2.95 2019-09-03 2022-08-30 +
654 10:50:40 ВЭБлизБ07 2015-03-05 2025-02-20 5.9 8.5% 8.34% 8.34% 100 41.59 2 11.42 0.36 2019-08-29 2019-08-29 +
655 10:21:48 РусфинБО12 2016-02-26 2021-02-26 1.9 7.8% 8.00% 39.67 2 11.4 2019-08-26 2019-08-26 +
656 10:22:53 СолЛизБО03 2018-12-17 2023-12-11 4.7 13.6% 13.00% 13.00% 100 32.41 4 11.4 0.64 2019-06-17 2019-12-16 +
657 10:22:11 МегафнБ1P2 2016-06-10 2026-05-29 7.1 6.9% 9.90% 24.68 4 11.39 2019-06-07 2021-06-04 +
658 11:03:56 АЛЬФА БО40 2018-02-21 2033-03-04 13.9 8.7% 7.35% 7.49% 98.1 0.0 36.85 2 11.28 1.75 2019-08-24 2021-02-23 +
659 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.6 0.0% 2.77% 16.07 2 11.21 2019-06-12 +
660 10:10:00 ДОМ 1P-5R 2019-03-01 2029-02-16 9.9 8.3% 8.35% 8.33% 100.3 41.64 2 11.21 1.75 2019-08-30 2021-02-26 +
661 10:23:56 ТрейдбБОП1 2019-03-26 2021-03-23 1.9 12.0% 17.00% 16.22% 104.83 0.0 42.38 4 11.18 0.88 2019-06-25 2020-03-24 +
662 10:37:24 БалтЛизБП1 2017-06-08 2020-06-04 1.1 8.8% 11.35% 9.32% 101.69 0.0 23.63 4 11.16 0.61 2019-06-06 +
663 11:01:41 Система1P8 2018-03-07 2028-02-23 8.9 8.6% 9.25% 9.22% 100.3 46.12 2 11.15 0.38 2019-09-04 2019-09-04 +
664 11:04:06 ДОМ.РФ30об 2014-04-28 2033-03-01 13.9 7.9% 8.30% 8.22% 101 20.92 4 11.14 1.52 2019-06-01 2020-12-01 +
665 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 21.2 0.0% 3.50% 17.45 2 10.93 2019-06-26 2019-06-26 +
666 11:01:34 МСБЛиз2P01 2018-11-21 2021-05-09 2.1 14.1% 13.75% 13.68% 100.5 0.0 11.3 12 10.92 0.94 2019-04-20 +
667 10:36:17 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.9 9.9% 10.45% 10.21% 102.29 0.0 26.05 4 10.88 2.52 2019-06-11 +
668 11:04:36 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.9 8.7% 8.82% 8.75% 100.83 43.98 2 10.87 2.58 2019-09-03 2022-03-01 +
669 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 6.4 10.7% 10.50% 10.50% 100 52.36 2 10.64 2019-09-11 2019-09-11 +
670 10:12:47 АИЖК14-2А3 2015-02-17 2047-06-13 28.2 -9.0% 10.50% 10.19% 103.05 26.47 4 10.64 2019-06-13 2019-06-13 +
671 10:10:00 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 10.6 2019-05-07 2019-05-07 +
672 10:10:00 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 10.6 2019-05-07 2019-05-07 +
673 10:22:19 МТС БО-02 2016-09-02 2031-08-15 12.4 4.6% 7.85% 7.76% 101.19 39.14 2 10.54 2019-08-30 2019-08-30 +
674 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.6 12.5% 12.00% 12.00% 100 29.59 4 10.52 0.63 2019-06-16 2019-12-13 +
675 10:31:31 МОЭК БО1P1 2019-03-06 2025-02-26 5.9 8.5% 8.65% 8.59% 100.75 43.13 2 10.43 2.59 2019-09-04 2022-03-02 +
676 10:48:51 ТрнфБО1P9 2018-02-26 2022-02-21 2.9 8.5% 7.15% 7.36% 97.1 0.3 35.65 2 10.38 2.60 2019-08-26 +
677 10:32:25 РегИнв 01 2014-09-18 2019-09-12 0.4 6 057 600.0% 10.50% 52.36 2 10.36 2019-09-12 +
678 10:50:13 ГазпромКБ1 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.67% 93.2 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
679 10:50:13 ГазпромКБ4 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.66% 93.35 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
680 10:50:13 ГазпромКБ2 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.65% 93.45 35.65 2 10.19 2019-08-27 2025-02-18 +
681 10:50:13 ГазпромКБ3 2018-02-27 2028-02-15 8.9 8.9% 7.15% 7.70% 92.9 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
682 11:02:10 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.5 0.0% 0.51% 2.68% 19.01 94.09 0.1 10.14 16.50 2035-09-28 +
683 10:49:25 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.2 0.0% 0.51% 2.58% 19.8 92.72 0.1 10.14 2035-06-21 +
684 10:10:00 АвнгрдБ1Р1 2016-03-04 2026-02-20 6.9 0.0% 7.50% 37.4 2 10.07 2019-08-30 2020-02-28 +
685 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.6 0.0% 0.51% 94.09 0.1 9.88 2035-10-19 +
686 10:10:00 ОАК1 2011-03-15 2020-03-17 0.9 8.1% 8.00% 39.89 2 9.86 2019-09-03 +
687 10:42:31 ДОМ.РФ15об 2009-08-27 2028-09-15 9.4 -18.1% 10.25% 9.06% 113.1 51.67 2 9.83 0.41 2019-09-15 2019-09-15 +
688 10:24:24 Роснфт2P5 2018-03-02 2028-02-18 8.9 8.7% 7.30% 7.66% 95.26 0.0 36.4 2 9.8 4.12 2019-08-30 2024-02-23 +
689 10:10:00 РЕСОЛизБ02 2016-08-08 2026-07-27 7.3 0.0% 12.00% 23.93 2 9.73 2019-08-05 2019-08-05 +
690 10:10:00 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.9 11.4% 8.25% 8.33% 99 20.57 4 9.72 2019-06-06 2019-09-05 +
691 10:59:20 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.7 12.6% 12.50% 12.33% 101.4 31.16 4 9.59 2.98 2019-06-21 2022-12-16 +
692 10:10:00 ТГК-1 04 2012-02-27 2022-02-14 2.8 5.9% 5.80% 28.92 2 9.53 2019-08-19 2019-08-19 +
693 10:22:51 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.3 2.1% 0.51% 0.65% 78.36 87.58 0.1 9.53 2034-08-04 +
694 10:10:00 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.9 7.2% 8.85% 8.72% 101.51 44.61 2 9.46 0.88 2019-09-11 +
695 10:10:00 Роснфт1P1 2016-12-07 2026-11-25 7.6 8.1% 7.85% 19.57 4 9.46 0.13 2019-06-05 2019-06-05 +
696 10:50:32 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.2 9.2% 11.85% 11.48% 103.2 0.0 29.54 4 9.42 1.10 2019-06-20 +
697 11:02:00 ГТЛК 1P-10 2018-06-08 2033-05-20 14.1 9.6% 8.15% 8.40% 96.98 20.32 4 9.38 2.77 2019-06-07 2022-06-03 +
698 10:44:43 МежИнБ01P1 2017-06-14 2027-03-01 7.9 8.7% 8.75% 8.73% 100.22 43.63 2 9.35 0.87 2019-09-09 2020-03-09 +
699 10:33:17 ММЦБ П01-1 2019-01-25 2029-01-12 9.8 12.1% 14.20% 13.96% 101.7 35.4 4 9.34 0.66 2019-06-25 2019-12-24 +
700 10:47:23 СберБ БО4R 2018-03-02 2021-08-27 2.4 8.2% 6.90% 7.06% 97.69 0.2 34.41 2 9.26 2.20 2019-08-30 +
701 10:10:00 ГТЛК БО-03 2014-12-23 2024-12-10 5.7 0.0% 10.90% 27.18 4 9.26 2019-06-18 2020-12-15 +
702 10:10:00 РоснфтБО17 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
703 10:21:48 РоснфтБО16 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
704 10:21:48 РоснфтБО15 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
705 10:10:00 РоснфтБО24 2014-12-11 2020-12-03 1.6 6.7% 7.85% 19.57 4 9.25 2019-06-06 +
706 10:49:59 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.2 9.7% 0.51% 2.36% 21.59 96.63 0.1 9.22 2036-06-04 +
707 10:08:16 АльфаБО-13 2014-09-18 2029-08-30 10.4 8.2% 9.35% 9.30% 100.5 0.0 46.62 2 9.22 0.40 2019-09-12 2019-09-12 +
708 11:02:07 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.6 8.6% 7.60% 7.83% 97.1 18.95 4 9.16 3.90 2019-06-05 2023-11-29 +
709 11:04:59 Спектр 01 2016-03-11 2026-03-12 6.9 1 349.5% 8.75% 97.22% 9 87.5 1 9.11 0.90 2020-03-11 2020-03-11 +
710 10:50:56 ПионЛизБП1 2018-06-26 2023-05-31 4.1 13.2% 12.25% 12.26% 99.97 0.3 10.07 12 9.06 0.17 2019-04-22 2019-06-21 +
711 10:49:33 ЯмалСтИн 1 2016-06-29 2021-04-24 2.0 7.2% 14.25% 12.55% 113.59 35.53 4 8.98 1.79 2019-06-26 +
712 10:10:00 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.9 8.7% 8.60% 8.59% 100.15 42.88 2 8.95 1.77 2019-09-10 +
713 10:10:00 ТрансФБО28 2014-09-23 2019-09-17 0.4 10.7% 10.50% 52.36 2 8.92 2019-09-17 +
714 10:10:00 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.4 0.0% 8.34% 41.59 2 8.91 2019-09-09 2019-09-09 +
715 10:18:57 МИА БО-02 2015-03-20 2025-03-07 5.9 23.3% 9.25% 46.12 2 8.87 2019-09-13 2020-03-13 +
716 10:10:00 ВТБЛизФБО2 2014-08-15 2022-08-05 3.3 8.6% 8.55% 11.48 4 8.83 2019-05-10 2019-05-10 +
717 10:40:58 ГТЛК БО-04 2015-03-19 2025-03-06 5.9 8.2% 8.90% 8.87% 100.35 22.19 4 8.78 0.40 2019-06-13 2019-09-12 +
718 11:03:52 МТС 1P-06 2018-03-07 2025-02-26 5.9 8.9% 7.25% 7.75% 93.5 36.15 2 8.74 4.81 2019-09-04 +
719 10:20:11 ФПК 1P-03 2018-03-07 2028-02-23 8.9 9.0% 7.20% 7.72% 93.25 0.0 35.9 2 8.68 4.48 2019-09-04 2024-08-28 +
720 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.7 4.1% 9.35% 7.84% 100.75 19.91 4 8.66 0.14 2019-06-10 2019-06-10 +
721 11:05:00 АЛЬФА БО39 2018-03-06 2033-03-17 14.0 8.7% 7.35% 7.54% 97.5 36.85 2 8.66 2.22 2019-09-06 2021-09-07 +
722 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.9 0.0% 15.00% 74.79 2 8.63 2019-09-27 +
723 10:10:00 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.2 10.7% 7.30% 7.33% 99.6 18.4 4 8.6 2019-06-07 2019-06-07 +
724 10:32:34 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.4 9.3% 8.95% 8.96% 99.85 22.31 4 8.58 2.16 2019-06-14 +
725 10:32:18 МТС 1P-05 2018-03-07 2021-09-01 2.4 8.2% 7.10% 7.24% 98 35.4 2 8.56 2.21 2019-09-04 +
726 10:22:42 СолЛизБО02 2018-09-25 2023-09-19 4.4 13.6% 13.00% 13.00% 100 32.41 4 8.55 0.43 2019-06-25 2019-09-24 +
727 10:10:00 НацКап Б08 2015-09-22 2020-09-15 1.4 10.2% 10.00% 49.86 2 8.49 2019-09-17 2019-09-17 +
728 10:59:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.9 9.1% 8.85% 8.83% 100.15 22.06 4 8.49 2019-06-14 2021-03-12 +
729 10:10:00 РСХБ 27 2015-12-29 2021-12-21 2.7 6.5% 12.87% 32.09 4 8.46 2019-06-25 +
730 10:49:02 ЕврХол1P1R 2016-03-29 2021-03-23 1.9 8.6% 12.60% 11.73% 107.38 62.83 2 8.28 1.77 2019-09-24 +
731 10:10:00 Лента БО-6 2015-09-10 2025-08-28 6.4 5.3% 7.00% 34.9 2 8.25 2019-09-05 2021-09-02 +
732 10:10:00 ДОМ.РФ20об 2010-12-28 2027-12-15 8.7 8.3% 8.60% 8.35% 102.95 21.68 4 8.25 2019-06-15 +
733 10:48:30 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.4 12.0% 0.51% 3.14% 16.24 91.55 0.1 8.24 2035-08-15 +
734 10:32:32 ПСНПрМдБП1 2017-09-12 2027-08-31 8.4 3 310.9% 12.00% 53.58% 22.4 59.84 2 8.22 2019-09-23 2019-09-23 +
735 10:49:33 АльфаБО-14 2014-09-18 2029-08-30 10.4 8.5% 8.25% 8.27% 99.8 41.14 2 8.14 2.21 2019-09-12 2021-09-09 +
736 10:10:00 РСХБ 28 2015-12-30 2021-12-22 2.7 8.6% 12.87% 32.09 4 8.11 2019-06-26 +
737 10:10:00 МетИнвБ Б3 2018-09-10 2023-09-04 4.4 7.6% 7.50% 37.4 2 8.01 2019-09-09 2019-09-09 +
738 10:10:30 КарМаниБ1 2017-09-21 2022-10-25 3.5 16.8% 17.00% 16.90% 100.59 0.0 14.44 12 7.92 0.45 2019-05-03 2019-10-05 +
739 10:10:00 ВТБЛизФБО8 2014-12-04 2021-11-25 2.6 8.9% 8.65% 14.38 4 7.9 2019-05-30 2019-05-30 +
740 11:04:44 ПКТ 03 2016-03-30 2026-03-18 6.9 9.7% 12.50% 11.88% 105.2 62.33 2 7.88 1.77 2019-09-25 2021-03-24 +
741 10:54:34 ДрктЛиз1P2 2018-03-29 2021-03-25 1.9 16.0% 13.00% 13.47% 96.5 32.41 4 7.84 1.73 2019-06-27 +
742 10:33:36 Мегафон1P6 2019-03-18 2024-03-11 4.9 8.8% 8.90% 8.79% 101.3 44.38 2 7.8 4.06 2019-09-16 +
743 10:10:00 Мегафон2P1 2019-03-18 2024-03-11 4.9 0.0% 8.90% 44.38 2 7.8 2019-09-16 +
744 10:54:28 БрайтФ БП1 2019-03-28 2029-03-15 9.9 13.9% 12.75% 12.76% 99.9 31.79 4 7.68 0.19 2019-06-27 2019-06-27 +
745 10:22:19 ГТЛК 1P-02 2016-12-12 2031-11-24 12.6 9.0% 9.00% 7.04% 101.5 17.81 4 7.63 2019-06-10 +
746 10:10:00 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 7.56 2019-06-03 2019-06-03 +
747 10:26:10 Дельта14ИП 2014-03-27 2024-03-27 5.0 7.8% 12.00% 10.91% 110 30.25 4 7.56 2019-06-27 +
748 10:10:00 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 7.56 2019-06-03 2019-06-03 +
749 10:57:53 ПСНПрМдж 1 2016-09-22 2026-09-10 7.4 75.0% 9.50% 59.38% 16 47.37 2 7.55 3.18 2019-09-19 +
750 10:17:58 ИНГР БО-01 2017-03-23 2022-03-17 2.9 10.0% 9.50% 9.51% 99.9 47.37 2 7.55 0.42 2019-09-19 2019-09-19 +
751 10:46:20 РСХБ БО-5Р 2018-03-14 2022-03-09 2.9 8.9% 7.40% 7.64% 96.8 0.5 36.9 2 7.5 2.64 2019-09-11 +
752 10:12:47 АИЖК-13 А2 2013-08-27 2045-09-09 26.5 2.5% 9.00% 6.61% 100.9 16.82 4 7.5 2019-06-09 2019-06-09 +
753 10:37:08 ТрансКонБ2 2016-09-22 2021-09-16 2.4 8.1% 9.40% 9.20% 102.15 46.87 2 7.47 1.57 2019-09-19 +
754 10:31:03 ПочтаРосБ3 2016-09-22 2026-09-10 7.4 8.0% 9.35% 9.29% 100.6 46.62 2 7.43 0.42 2019-09-19 2019-09-19 +
755 10:26:54 ИАМлтор1А4 2016-04-29 2045-11-17 26.7 -24.2% 11.00% 4.26% 103.05 10.71 4 7.34 2019-05-17 2019-05-17 +
756 10:51:05 Роделен1Р1 2018-11-26 2021-11-10 2.6 13.2% 12.50% 11.10% 100.09 0.0 9.13 12 7.31 1.16 2019-04-25 +
757 10:27:44 Ростел1P1R 2016-09-22 2026-09-10 7.4 7.8% 9.20% 9.14% 100.6 45.87 2 7.31 0.42 2019-09-19 2019-09-19 +
758 10:49:32 ВымпелКом1 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99 34.9 2 7.29 0.88 2019-09-10 2020-03-10 +
759 11:06:01 ВымпелКом4 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99.01 34.9 2 7.29 0.88 2019-09-10 2020-03-10 +
760 10:10:00 Самолет1P4 2018-12-27 2028-12-14 9.7 0.0% 12.00% 29.92 4 7.23 2019-06-27 2021-12-23 +
761 11:04:07 АВТОБФ БП2 2019-03-26 2024-03-19 4.9 11.2% 11.00% 10.98% 100.15 0.0 54.85 2 7.23 1.78 2019-09-24 2021-03-23 +
762 10:10:00 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 7.2 1.79 2019-09-24 2021-03-23 +
763 10:44:43 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 7.2 1.79 2019-09-24 2021-03-23 +
764 11:05:12 ТГК-2 БО-2 2013-10-16 2019-04-26 0.0 15.5% 12.00% 1.50% 99.94 7.48 2 7.19 0.02 2019-04-26 +
765 10:50:13 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.8 6.8% 9.35% 9.19% 101.75 23.31 4 7.17 0.66 2019-06-21 2019-12-20 +
766 10:15:38 ГПБ БО-14 2017-09-19 2020-09-19 1.4 8.3% 8.40% 8.37% 100.32 0.0 42.35 2 7.13 1.37 2019-09-19 +
767 10:12:47 АИЖК2014А3 2014-03-25 2046-06-11 27.2 14.9% 8.50% 6.71% 99.2 16.77 4 7.11 2019-06-11 2019-06-11 +
768 11:04:58 Газпнф1P6R 2018-03-15 2024-03-07 4.9 8.8% 7.20% 7.62% 94.47 35.9 2 7.1 4.16 2019-09-12 +
769 10:10:00 РЖД БО-12 2013-09-12 2033-08-18 14.4 0.0% 6.00% 29.92 2 7.07 2019-09-05 2019-09-05 +
770 11:01:25 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.9 8.3% 8.90% 8.79% 101.25 0.0 44.38 2 7.07 1.80 2019-09-19 +
771 10:49:03 РусфинБ1P2 2017-03-21 2020-03-23 0.9 8.4% 9.55% 9.44% 101.19 47.88 2 7.06 0.91 2019-09-22 +
772 11:05:28 МКБ БО-09 2015-03-25 2020-03-25 0.9 8.4% 10.25% 10.07% 101.74 51.67 2 7.02 0.91 2019-09-25 +
773 10:17:46 РОССИУМ 01 2015-09-28 2025-09-15 6.4 8.8% 10.25% 10.18% 100.65 51.11 2 7.02 0.43 2019-09-23 2019-09-23 +
774 10:50:12 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.4 8.0% 8.25% 8.21% 100.5 41.14 2 7.01 1.36 2019-09-17 +
775 11:05:50 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.4 7.8% 8.25% 8.19% 100.75 41.14 2 7.01 1.36 2019-09-17 +
776 11:04:49 Роснефть07 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.64% 95.52 0.0 36.4 2 7 3.43 2019-09-13 +
777 10:25:27 Роснефть08 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.65% 95.4 1.1 36.4 2 7 3.43 2019-09-13 +
778 10:58:36 СИБУРХол10 2016-03-29 2026-03-17 6.9 8.2% 10.50% 10.07% 104.25 52.36 2 6.9 1.79 2019-09-24 2021-03-23 +
779 10:10:00 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 6.9 2019-06-07 2019-06-07 +
780 10:10:00 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 6.9 2019-06-07 2019-06-07 +
781 10:42:39 Ростел1P4R 2018-03-16 2028-03-03 8.9 8.8% 7.15% 7.58% 94.3 35.65 2 6.86 4.17 2019-09-13 2024-03-08 +
782 11:04:25 ИКС5ФинБО5 2016-03-17 2023-03-09 3.9 8.5% 6.95% 7.15% 97.15 34.65 2 6.85 2.24 2019-09-12 2021-09-09 +
783 10:23:23 ГТЛК 1P-06 2017-09-20 2032-09-01 13.4 9.3% 9.25% 8.22% 101.3 20.77 4 6.85 5.23 2019-06-19 +
784 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 3.9 0.0% 10.00% 49.86 2 6.85 2019-09-23 2019-09-23 +
785 10:57:49 СилМашБО-3 2016-09-26 2026-09-14 7.4 12.0% 9.95% 10.02% 99.27 0.1 49.61 2 6.82 0.43 2019-09-23 2019-09-23 +
786 10:59:03 СилМашБО-4 2016-09-26 2026-09-14 7.4 11.4% 9.95% 10.00% 99.51 0.0 49.61 2 6.82 0.43 2019-09-23 2019-09-23 +
787 11:04:42 СоллФин1P1 2018-12-25 2021-12-21 2.7 9.5% 10.35% 10.13% 102.18 25.8 4 6.81 1.92 2019-06-25 +
788 10:23:18 Мечел 14об 2010-09-07 2020-02-25 0.9 11.1% 11.87% 4.72% 100.6 0.3 23.68 2 6.77 0.59 2019-08-27 +
789 10:52:43 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.4 9.1% 10.75% 10.49% 102.5 26.8 4 6.77 1.33 2019-06-26 +
790 11:05:08 Мечел 13об 2010-09-07 2020-02-25 0.9 11.2% 11.87% 4.72% 100.51 23.68 2 6.77 0.59 2019-08-27 +
791 10:32:28 АРАГОН БП1 2019-03-29 2029-03-16 9.9 12.9% 11.75% 11.81% 99.5 29.29 4 6.76 2019-06-28 2020-03-27 +
792 10:08:09 ВТБ Б-1-10 2018-12-19 2020-06-17 1.2 8.2% 8.15% 8.13% 100.24 0.0 20.32 4 6.7 1.12 2019-06-19 +
793 10:48:35 РСХБ БО15 2014-12-26 2024-12-13 5.7 8.1% 8.60% 8.50% 101.21 21.44 4 6.6 1.57 2019-06-21 2020-12-18 +
794 11:04:44 МОЭСК БО-4 2014-09-25 2024-09-12 5.4 8.1% 8.30% 8.26% 100.49 41.39 2 6.59 1.36 2019-09-19 2020-09-17 +
795 10:10:00 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.4 8.9% 7.75% 38.64 2 6.58 2019-09-17 +
796 10:37:26 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.4 8.2% 9.85% 9.70% 101.55 49.12 2 6.48 2019-09-24 2020-03-24 +
797 10:10:00 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.9 10.3% 10.00% 10.00% 100 49.86 2 6.3 2019-09-25 +
798 10:50:13 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.4 8.0% 7.90% 7.90% 100.05 19.7 4 6.28 0.41 2019-06-20 2019-09-19 +
799 10:49:33 БалтЛизБО2 2015-09-10 2021-09-02 2.4 8.9% 10.50% 5.21% 100.69 13.09 4 6.18 0.38 2019-06-06 2019-09-05 +
800 10:48:35 ПромсвбБО8 2016-03-28 2021-03-28 1.9 8.9% 10.20% 10.06% 101.35 51.42 2 6.15 0.92 2019-09-28 2020-03-28 +
801 10:49:32 ВымпелКом2 2012-03-26 2022-03-14 2.9 7.9% 7.00% 7.04% 99.35 34.9 2 6.14 2019-09-16 2020-03-16 +
802 10:10:00 СИБУРХол12 2016-09-28 2026-09-16 7.4 0.0% 9.65% 48.12 2 6.08 2019-09-25 2020-03-25 +
803 10:25:48 ВЭБ 1P-12 2018-12-25 2021-12-21 2.7 9.0% 9.14% 9.05% 101 0.5 22.79 4 6.01 2.40 2019-06-25 +
804 10:10:00 ЕвропланБ1 2013-10-02 2019-09-25 0.4 7.3% 9.50% 9.41% 100.98 47.37 2 5.99 0.44 2019-09-25 +
805 10:10:00 ГПБ 1P-07P 2019-03-26 2023-03-26 3.9 0.0% 9.05% 45.62 2 5.95 2019-09-26 +
806 11:06:00 ВТБ БО-30 2014-12-26 2024-12-13 5.7 8.4% 7.75% 7.76% 99.83 19.32 4 5.95 0.42 2019-06-21 2019-09-20 +
807 10:50:12 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.4 6.9% 9.00% 8.91% 100.97 44.88 2 5.92 0.45 2019-09-24 2019-10-01 +
808 10:06:44 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.9 9.6% 9.70% 9.54% 101.64 0.0 24.18 4 5.85 3.97 2019-06-27 +
809 10:26:56 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.9 -2.0% 11.00% 3.28% 100.9 8.07 4 5.8 2019-05-14 2019-05-14 +
810 10:22:05 РЕСОЛизБ01 2013-10-03 2023-09-21 4.4 9.9% 9.60% 47.87 2 5.79 2019-09-26 2022-03-24 +
811 11:00:56 КаркадеБ03 2017-06-14 2020-06-10 1.1 11.4% 13.50% 5.57% 101.54 0.0 14.1 4 5.73 0.62 2019-06-12 +
812 10:36:10 ИКС5Фин1P1 2016-09-29 2031-09-11 12.4 6.3% 9.45% 9.32% 101.39 47.12 2 5.7 0.44 2019-09-26 2019-09-26 +
813 10:25:14 РСХБ 22 2013-09-30 2023-09-18 4.4 7.9% 8.30% 8.26% 100.49 41.39 2 5.68 2019-09-23 2020-03-23 +
814 11:05:47 ТрнфБО1P6 2017-03-29 2021-03-24 1.9 8.1% 9.00% 8.84% 101.83 0.0 44.88 2 5.67 1.81 2019-09-25 +
815 10:49:32 ДельтКрБ12 2016-09-29 2026-09-29 7.5 7.7% 9.85% 9.75% 101 49.65 2 5.67 0.45 2019-09-29 2019-09-29 +
816 11:05:54 ОАЭ БО-П1 2018-12-05 2023-02-12 3.8 14.5% 13.75% 13.69% 100.41 0.0 11.3 12 5.65 2.56 2019-05-04 +
817 10:10:00 iРОСНАН1П1 2018-12-29 2023-12-23 4.7 0.0% 10.25% 25.55 4 5.62 2019-06-29 2019-06-29 +
818 10:28:07 ИнвтстрБО1 2018-10-03 2028-09-20 9.5 12.8% 12.75% 31.79 4 5.59 2019-07-03 2019-07-03 +
819 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 0.9 9.4% 9.25% 46.12 2 5.58 2019-09-26 2019-09-26 +
820 10:21:57 МСП Банк 1 2012-03-29 2022-03-17 2.9 7.7% 7.00% 34.9 2 5.56 2019-09-19 2021-03-18 +
821 10:24:54 ВТБ Б-1-3 2018-12-24 2019-12-23 0.7 8.1% 8.10% 8.09% 100.15 0.0 20.19 4 5.55 0.67 2019-06-24 +
822 10:49:11 ОткрФКБОП3 2017-03-24 2023-04-10 4.0 8.6% 10.10% 9.95% 101.5 50.92 2 5.53 0.93 2019-09-30 2020-04-01 +
823 11:05:15 ГПБ БО-24 2017-09-26 2020-09-26 1.4 8.1% 8.40% 8.35% 100.55 42.35 2 5.52 1.38 2019-09-26 +
824 10:21:45 ЕАБР07 2013-10-02 2020-09-23 1.4 31.5% 8.75% 43.63 2 5.51 2019-09-25 +
825 10:10:00 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.1 0.0% 9.00% 9.26 4 5.51 2019-05-25 2019-05-25 +
826 10:10:00 МОСМСП1 01 2018-12-26 2034-03-28 15.0 -26.7% 9.10% 9.01% 101 7.73 12 5.48 0.02 2019-04-28 2019-04-28 +
827 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.7 0.0% 9.50% 23.68 4 5.47 2019-06-28 +
828 10:58:17 РСХБ БО 1P 2017-03-31 2020-09-25 1.4 8.2% 9.50% 9.32% 101.9 0.0 47.37 2 5.47 1.38 2019-09-27 +
829 10:49:33 Лента Б1P2 2019-03-27 2029-03-14 9.9 8.8% 8.65% 8.63% 100.2 43.13 2 5.45 2.64 2019-09-25 2022-03-23 +
830 10:26:28 ГТЛК БО-07 2015-12-29 2025-12-16 6.7 8.5% 8.15% 8.16% 99.83 20.32 4 5.36 1.58 2019-06-25 2020-12-22 +
831 11:04:28 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.7 8.1% 7.80% 7.81% 99.9 19.45 4 5.34 1.13 2019-06-24 2020-06-22 +
832 11:05:09 ВТБ БО-26 2014-07-01 2020-06-23 1.2 8.1% 8.10% 8.07% 100.31 20.19 4 5.33 1.13 2019-06-25 +
833 11:04:34 МТС 001P-2 2017-03-30 2021-03-25 1.9 8.4% 8.85% 8.76% 101.03 44.13 2 5.33 1.82 2019-09-26 +
834 10:10:00 ГПБАэро 02 2017-03-27 2030-03-15 10.9 14.3% 9.67% 46.21 2 5.33 2019-09-27 +
835 10:10:00 АВНГРДБ1P2 2019-03-28 2029-02-28 9.9 9.1% 8.75% 8.75% 100 7.43 12 5.27 2019-04-28 2020-03-28 +
836 10:48:41 ВТБ Б-1-27 2019-03-26 2020-03-24 0.9 7.9% 8.00% 7.98% 100.2 0.0 39.89 2 5.26 0.91 2019-09-24 +
837 10:10:00 БалтЛиз1 2014-06-27 2020-06-19 1.2 8.3% 9.80% 17.1 4 5.26 2019-06-21 2019-06-21 +
838 10:12:44 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.7 5.0% 9.00% 2.69% 100.2 6.58 4 5.25 2019-05-07 2019-05-07 +
839 10:48:18 Славнеф1Р2 2019-03-28 2029-03-15 9.9 8.9% 8.65% 8.63% 100.2 21.57 4 5.21 3.37 2019-06-27 2023-03-23 +
840 10:52:03 СТТ 02 2017-03-30 2022-03-30 3.0 414.4% 10.00% 20.00% 50 49.86 2 5.21 2019-09-29 2019-09-29 +
841 10:12:47 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.8 2.2% 9.28% 8.52% 101.35 21.76 4 5.2 2019-06-28 2019-06-28 +
842 10:49:03 ГПБ БО-10 2014-09-26 2024-09-26 5.5 8.3% 7.90% 7.91% 99.9 39.82 2 5.19 0.44 2019-09-26 2019-09-26 +
843 10:26:48 ИАМлторг1А 2015-03-31 2047-08-20 28.4 12.2% 8.75% 3.24% 99.75 7.89 4 5.14 2019-05-20 2019-05-20 +
844 10:10:00 СоцИнфр 1 2017-12-28 2024-08-20 5.4 0.0% 9.00% 7.86 4 5.12 2019-05-20 2019-05-20 +
845 11:02:04 СберБ БО37 2016-09-30 2021-09-30 2.5 7.9% 9.25% 8.95% 103.4 46.63 2 5.07 2.25 2019-09-30 +
846 11:00:58 КАМАЗ БОП2 2019-03-29 2022-03-25 2.9 9.0% 8.75% 8.74% 100.15 0.3 21.82 4 5.03 1.78 2019-06-28 +
847 11:04:27 ПропфинБО1 2015-10-09 2020-10-02 1.5 12.6% 13.00% 12.87% 100.99 64.82 2 4.99 1.37 2019-10-04 +
848 10:35:21 ГПБ БО-11 2016-09-22 2019-09-22 0.4 4.5% 6.30% 31.76 2 4.83 2019-09-22 +
849 10:12:47 АИЖК-12 А2 2012-07-27 2044-01-22 24.8 9.1% 8.99% 4.93 4 4.77 2019-04-22 2019-07-22 +
850 10:26:23 Дельта13ИП 2014-10-01 2024-10-01 5.5 8.2% 9.65% 48.38 2 4.76 2019-10-01 2021-10-01 +
851 11:02:41 ДОМ.РФ16об 2010-06-30 2021-09-15 2.4 8.5% 8.25% 4.95% 100 12.48 4 4.75 0.94 2019-06-15 +
852 10:10:00 ГТЛК 1P-01 2016-09-23 2031-09-05 12.4 9.3% 9.33% 6.08% 101.5 15.38 4 4.73 2019-06-21 +
853 10:41:21 СберБ Б78R 2019-03-29 2021-03-26 1.9 8.2% 8.20% 8.18% 100.27 1.4 40.89 2 4.72 1.83 2019-09-27 +
854 10:13:36 ВТБ Б-1-13 2018-12-28 2020-06-26 1.2 8.3% 8.15% 8.14% 100.09 0.2 20.32 4 4.69 1.14 2019-06-28 +
855 10:53:20 ГарИнв1P05 2019-03-12 2024-04-05 5.0 12.6% 12.00% 12.00% 100 0.3 29.92 4 4.6 2.83 2019-07-05 +
856 10:25:05 ЕАБР06 2013-10-02 2020-09-23 1.4 7.4% 7.30% 36.4 2 4.6 2019-09-25 +
857 10:38:55 РСГ-ФинБ7 2017-04-07 2022-04-01 3.0 11.9% 12.00% 11.88% 100.98 0.0 59.84 2 4.6 2.57 2019-10-04 +
858 10:56:28 ИКС5Фин1P3 2018-03-27 2033-03-08 13.9 8.4% 6.95% 7.03% 98.85 34.65 2 4.57 0.92 2019-09-24 2020-03-24 +
859 11:04:07 РЖД БО-07 2016-04-06 2026-03-25 7.0 8.2% 10.30% 10.10% 102 51.36 2 4.52 0.93 2019-10-02 2020-04-01 +
860 10:10:00 РЖД 1Р-13R 2019-04-01 2029-03-19 10.0 0.0% 9.10% 45.38 2 4.49 2019-09-30 +
861 10:51:25 АльфаБО-17 2016-10-04 2031-09-16 12.5 8.9% 9.50% 9.33% 101.8 47.37 2 4.42 2.24 2019-10-01 2021-09-28 +
862 11:05:57 ПочтаРосБ4 2017-04-03 2027-03-22 8.0 8.3% 8.90% 8.78% 101.4 44.38 2 4.39 1.83 2019-09-30 2021-03-29 +
863 10:10:33 СоломЛес01 2014-10-08 2021-09-29 2.5 27.9% 10.00% 13.89% 72 49.86 2 4.38 2019-10-02 +
864 10:10:00 ВЭБ1P-K134 2019-03-29 2019-04-26 0.0 0.0% 7.59% 5.82 13 4.37 2019-04-26 +
865 10:49:32 ДельКрБ1P1 2017-09-28 2020-09-30 1.5 8.6% 8.35% 8.35% 99.95 41.86 2 4.35 1.40 2019-09-30 +
866 10:47:38 МТС БО-01 2013-04-03 2023-03-22 3.9 8.2% 6.85% 6.92% 98.94 287.4 34.16 2 4.32 0.92 2019-09-25 2020-03-25 +
867 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.3 0.0% 9.00% 7.52 4 4.31 2019-05-27 2019-05-27 +
868 10:48:35 РСХБ БО13 2014-10-10 2024-09-27 5.5 8.3% 11.10% 10.95% 101.35 27.67 4 4.26 0.46 2019-07-05 2019-10-04 +
869 10:45:36 ЛегионБО-1 2018-10-08 2021-10-04 2.5 9.7% 14.00% 13.73% 102 69.81 2 4.22 0.47 2019-10-07 2019-10-07 +
870 11:05:00 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.5 9.4% 9.00% 9.01% 99.85 22.44 4 4.19 2.65 2019-07-02 +
871 10:10:00 ГПБ 1P-08P 2019-04-02 2023-04-02 4.0 0.0% 8.95% 44.87 2 4.17 2019-10-02 +
872 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 11.1 0.0% 8.00% 19.95 4 4.16 2019-06-30 2019-06-30 +
873 11:02:27 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.9 10.3% 10.60% 7.03% 100.68 17.65 4 4.07 1.01 2019-06-28 +
874 10:58:37 Тинькофф2R 2019-04-03 2029-03-21 10.0 9.2% 9.25% 9.19% 100.6 0.0 46.12 2 4.05 2.65 2019-10-02 2022-03-30 +
875 10:10:00 Энел 1P-2R 2019-04-02 2022-12-14 3.7 0.0% 8.60% 39.82 2 4.01 2019-09-18 +
876 10:10:00 Энел 1P-3R 2019-04-02 2021-10-03 2.5 0.0% 8.50% 42.62 2 3.96 2019-10-02 +
877 10:48:35 ПромсвбБО6 2014-10-02 2019-10-02 0.5 8.4% 8.45% 8.44% 100.09 42.37 2 3.94 0.46 2019-10-02 +
878 10:49:32 Акрон Б1P1 2016-10-06 2026-09-24 7.5 8.5% 9.55% 9.39% 101.66 47.62 2 3.92 1.39 2019-10-03 2020-10-01 +
879 10:10:00 ВТБЛизФБО3 2014-12-30 2021-12-21 2.7 9.2% 8.95% 14.88 4 3.92 2019-06-25 2019-06-25 +
880 10:48:35 РСХБ БО 3P 2017-10-03 2021-09-28 2.5 8.4% 8.40% 8.37% 100.38 41.88 2 3.91 2.26 2019-10-01 +
881 10:10:00 МДС кл.А2 2015-07-08 2030-06-19 11.2 -19.8% 7.50% 18.7 4 3.9 2019-06-30 2019-06-30 +
882 10:10:00 Томсккаб02 2018-07-05 2023-06-29 4.2 9.8% 9.50% 23.68 4 3.9 2019-07-04 2019-07-04 +
883 11:04:36 ТрнфБО1P4 2016-10-06 2022-09-29 3.5 8.5% 9.30% 9.05% 102.75 46.37 2 3.82 3.03 2019-10-03 +
884 10:56:32 ДОМ.РФ25об 2013-04-29 2026-10-01 7.5 8.0% 7.75% 7.75% 99.95 19.32 4 3.82 0.93 2019-07-01 2020-04-01 +
885 10:49:33 СилМашины2 2013-10-10 2023-09-28 4.5 9.8% 9.30% 9.33% 99.69 46.37 2 3.82 1.39 2019-10-03 2020-10-01 +
886 10:10:00 РЖД-28 обл 2013-04-09 2028-03-21 9.0 8.2% 8.20% 8.19% 100.15 40.89 2 3.82 0.93 2019-10-01 2020-03-31 +
887 10:51:38 Систем1P10 2019-04-05 2029-03-23 10.0 10.2% 9.90% 9.91% 99.9 0.2 49.36 2 3.8 3.01 2019-10-04 2022-09-30 +
888 10:31:49 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.5 8.4% 9.80% 9.73% 100.7 48.87 2 3.76 0.46 2019-10-04 2019-10-04 +
889 10:20:39 РЖД 1Р-14R 2019-04-04 2029-05-04 10.1 8.9% 9.10% 8.88% 102.5 56.1 2 3.74 6.83 2019-11-15 +
890 10:12:47 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.5 17.4% 8.30% 6.30% 98.5 15.65 4 3.74 0.19 2019-06-28 2019-06-28 +
891 10:10:00 ВТБЛизФБО6 2014-12-30 2024-12-17 5.7 9.2% 8.95% 14.09 4 3.72 2019-06-25 2019-06-25 +
892 10:48:03 Ростел1P5R 2019-04-03 2029-03-21 10.0 8.5% 8.45% 8.42% 100.35 42.13 2 3.7 2.67 2019-10-02 2022-03-30 +
893 10:10:00 ВТБЛизФБО1 2014-12-30 2024-12-17 5.7 9.1% 8.85% 5.59% 100 13.94 4 3.68 2019-06-25 2019-06-25 +
894 10:58:03 ДетМир Б-4 2017-04-07 2024-03-29 5.0 8.2% 9.50% 9.38% 101.3 0.0 47.37 2 3.64 0.94 2019-10-04 2020-04-03 +
895 10:12:47 ВСИА2012 А 2013-12-24 2046-08-11 27.4 9.0% 8.75% 1.98% 100 4.84 4 3.64 2019-05-11 2019-05-11 +
896 10:10:00 ВТБЛизФБО5 2014-12-30 2022-12-20 3.7 9.2% 8.95% 13.73 4 3.62 2019-06-25 2019-06-25 +
897 10:10:00 ЭлемЛизБО4 2016-04-05 2021-03-30 2.0 9.7% 7.75% 7.87% 98.51 19.32 4 3.61 0.93 2019-07-02 2020-03-31 +
898 10:10:00 ВТБЛизФБО7 2014-12-30 2022-12-20 3.7 9.1% 8.85% 13.58 4 3.58 2019-06-25 2019-06-25 +
899 10:10:00 МРСКЮг БО2 2017-07-14 2022-07-01 3.2 0.0% 9.24% 23.04 4 3.54 2019-07-05 +
900 10:49:33 АвАгроБ1P1 2017-10-05 2027-09-23 8.5 8.8% 8.50% 8.50% 100 21.19 4 3.49 0.45 2019-07-04 2019-10-03 +
901 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.48 2019-09-24 2020-03-24 +
902 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.48 2019-09-24 2020-03-24 +
903 10:41:46 БалтЛизБО3 2015-07-09 2021-07-01 2.2 8.7% 13.50% 8.10% 104.25 0.0 21.04 4 3.47 0.86 2019-07-04 +
904 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 1.5 1.5% 1.50% 1.50% 100 3.74 4 3.45 1.50 2019-04-26 +
905 10:20:54 ИА АТБ 2 А 2014-02-19 2046-10-01 27.5 6.4% 8.99% 1.52% 100.05 3.74 4 3.45 2019-04-26 2019-04-26 +
906 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.7 0.0% 8.99% 7.18 4 3.44 2019-06-06 2019-06-06 +
907 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 24.4 0.0% 9.00% 7.02 4 3.43 2019-06-05 2019-06-05 +
908 10:59:49 РСХБ БО-8Р 2019-04-04 2020-04-02 1.0 8.0% 8.35% 8.31% 100.49 41.64 2 3.43 0.94 2019-10-03 +
909 10:49:33 АльфаБО-21 2017-10-02 2032-10-13 13.5 8.6% 8.35% 8.36% 99.9 41.86 2 3.43 1.41 2019-10-04 2020-10-04 +
910 10:21:45 ЧеркизБ1P1 2015-10-13 2020-10-06 1.5 9.7% 12.50% 62.33 2 3.42 2019-10-08 +
911 10:42:46 СистемБ1P6 2017-04-07 2027-03-26 8.0 9.9% 8.90% 9.07% 98.1 0.5 44.38 2 3.41 2.66 2019-10-04 2022-04-01 +
912 10:10:00 ИА ИТБ 14А 2014-12-11 2047-03-31 28.0 0.0% 9.01% 3.99 4 3.36 2019-05-03 2019-05-03 +
913 10:48:35 РСХБ БО14 2014-10-13 2024-09-30 5.5 7.1% 11.10% 10.89% 101.9 27.67 4 3.35 0.46 2019-07-08 2019-10-07 +
914 10:10:00 Роснфт2P7 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 3.34 2019-07-05 2024-03-29 +
915 10:10:00 Роснфт2P6 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 3.34 2019-07-05 2024-03-29 +
916 10:44:43 ИНГБ-БО1 2016-04-05 2021-03-30 2.0 8.2% 7.15% 7.25% 98.6 17.83 4 3.33 1.83 2019-07-02 +
917 10:10:00 СеверстБ07 2019-04-05 2029-03-23 10.0 0.0% 8.65% 43.13 2 3.32 2019-10-04 2026-03-27 +
918 10:48:36 ЗенитБО-09 2015-04-09 2025-03-27 6.0 28.5% 8.00% 8.66% 92.38 39.89 2 3.29 2019-10-03 2019-10-03 +
919 10:10:00 ИнДевелБО1 2016-04-14 2026-04-02 7.0 18.0% 15.00% 15.15% 99 74.79 2 3.29 2019-10-10 2019-10-10 +
920 10:12:47 ИА МКБ2-01 2016-12-02 2043-12-07 24.7 1.9% 10.15% 7 4 3.27 2019-06-07 2019-06-07 +
921 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 32.0 0.0% 9.26% 6.21 4 3.24 2019-06-02 2019-06-02 +
922 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 9.0 0.0% 8.25% 41.14 2 3.16 2019-10-04 2019-10-04 +
923 10:10:00 ТрансФБО34 2014-10-13 2024-09-30 5.5 10.8% 10.50% 52.36 2 3.16 2019-10-07 2019-10-07 +
924 10:12:47 ИАМетинв-2 2018-05-17 2046-03-28 27.0 14.7% 7.80% 5.23% 98.85 13.03 4 3.12 0.19 2019-06-28 2019-06-28 +
925 11:04:08 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.2 14.9% 14.00% 14.02% 99.81 0.3 34.9 4 3.07 1.39 2019-07-11 +
926 10:25:48 ДОМ 1P-3R 2018-04-06 2028-03-24 9.0 8.5% 8.00% 8.04% 99.5 39.89 2 3.07 1.40 2019-10-04 2020-10-02 +
927 10:38:22 ВСК 01P-01 2017-04-11 2022-04-05 3.0 9.2% 11.15% 10.93% 102 55.6 2 3.05 0.95 2019-10-08 2020-04-07 +
928 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 25.5 0.0% 9.10% 5.62 4 2.99 2019-06-01 +
929 11:05:53 РОСНАНО 8 2019-04-08 2028-03-27 9.0 8.8% 9.80% 9.75% 100.54 48.87 2 2.95 0.47 2019-10-07 2019-10-07 +
930 10:26:13 Дельта15ИП 2014-10-10 2024-10-10 5.5 8.9% 11.92% 10.83% 110.1 29.72 4 2.94 2019-07-10 +
931 11:05:25 ГТЛК 1P-09 2018-04-06 2033-03-18 14.0 9.2% 7.35% 7.88% 93.21 18.32 4 2.82 4.49 2019-07-05 2024-09-27 +
932 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 27.5 0.0% 8.99% 5.47 4 2.8 2019-06-03 2019-06-03 +
933 11:06:01 ВЭБлизинг4 2011-04-15 2021-04-02 2.0 9.1% 7.27% 7.49% 97.1 36.25 2 2.79 1.86 2019-10-04 +
934 10:49:03 ВЭБлизинг5 2011-04-15 2021-04-02 2.0 8.5% 7.27% 7.41% 98.05 36.25 2 2.79 1.86 2019-10-04 +
935 10:49:32 ВЭБлизинг3 2011-04-15 2021-04-02 2.0 8.8% 7.27% 7.45% 97.6 36.25 2 2.79 2019-10-04 +
936 10:50:22 ВТБ БО-43 2013-10-11 2023-09-29 4.5 7.0% 7.25% 7.25% 100.08 18.08 4 2.78 0.21 2019-07-05 2019-07-05 +
937 10:10:00 ОткрФКБОП1 2015-04-14 2023-04-16 4.0 8.0% 10.10% 9.91% 101.9 100.72 1 2.77 0.97 2020-04-07 2020-04-07 +
938 10:20:27 СПбТел 07 2012-04-17 2022-04-05 3.0 8.8% 9.95% 9.61% 103.5 1.0 49.61 2 2.73 2.65 2019-10-08 +
939 10:12:47 ИАМлторг2А 2016-03-24 2043-12-15 24.7 0.7% 10.30% 7.04 4 2.68 2019-06-15 2019-06-15 +
940 11:04:43 СистемБ1P1 2015-10-13 2025-09-30 6.5 10.0% 9.75% 9.75% 100 48.62 2 2.67 2.65 2019-10-08 2022-04-05 +
941 10:10:00 ОГК-2 1P3R 2018-04-06 2023-03-31 4.0 8.5% 6.95% 7.12% 97.6 34.65 2 2.67 1.86 2019-10-04 2021-04-02 +
942 10:10:00 КонцесТ 01 2017-04-10 2032-04-06 13.0 9.7% 9.75% 97.23 1 2.67 2020-04-07 2020-04-07 +
943 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 38.5 9.2% 9.00% 5.66 4 2.65 2019-06-07 2019-06-07 +
944 10:55:34 О'КЕЙ-Б06 2016-04-12 2021-04-06 2.0 9.6% 9.65% 9.61% 100.4 48.12 2 2.64 1.84 2019-10-08 +
945 10:56:26 АПРИФП БП1 2019-02-12 2022-01-27 2.8 16.2% 16.00% 15.69% 101.98 0.1 13.15 12 2.63 2.27 2019-05-13 +
946 10:29:49 КарМаниБ2 2018-04-06 2023-05-10 4.1 17.2% 16.00% 16.00% 100 0.2 13.59 12 2.63 1.35 2019-05-14 2020-10-22 +
947 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 28.3 0.0% 9.00% 7.1 4 2.62 2019-06-16 2019-06-16 +
948 10:35:21 ЕвропланБ7 2016-10-11 2026-09-29 7.5 9.6% 9.50% 9.50% 100.05 47.37 2 2.6 0.47 2019-10-08 2019-10-08 +
949 10:32:26 РСХБ 16 2012-04-16 2022-04-04 3.0 8.5% 8.30% 8.30% 99.95 41.39 2 2.5 0.95 2019-10-07 2020-04-06 +
950 10:42:31 ИААбсолют4 2016-09-28 2043-12-11 24.7 8.0% 9.86% 2.27% 100.3 5.74 4 2.43 0.15 2019-06-11 2019-06-11 +
951 11:05:00 РЕСОЛизБ05 2016-10-14 2026-10-02 7.5 7.0% 12.60% 11.18% 112.72 62.83 2 2.42 2019-10-11 2021-10-08 +
952 10:10:00 ОбКонФ БО1 2013-04-15 2023-04-03 4.0 8.0% 8.00% 39.89 2 2.41 2019-10-07 2021-04-05 +
953 10:01:50 МегафнБ1P3 2017-10-09 2022-10-03 3.5 8.7% 7.85% 8.00% 98.1 0.0 39.14 2 2.37 3.09 2019-10-07 +
954 10:48:57 СеверстБ06 2019-04-09 2029-03-27 10.0 8.8% 8.65% 8.63% 100.2 43.13 2 2.37 4.14 2019-10-08 2024-04-02 +
955 10:37:08 ЕврХимБ1Р3 2019-04-09 2022-04-09 3.0 8.7% 8.55% 8.53% 100.2 0.1 42.87 2 2.34 2.69 2019-10-09 +
956 11:04:33 ВБРР Б1P1 2017-10-10 2020-10-12 1.5 8.6% 8.50% 8.49% 100.13 42.38 2 2.33 1.43 2019-10-08 +
957 10:10:00 АИЖ11А1/12 2012-11-28 2045-05-25 26.2 0.0% 9.01% 3.91 4 2.33 2019-05-25 2019-05-25 +
958 09:59:59 ПочтаРБ1P7 2019-04-09 2029-03-27 10.0 8.5% 8.45% 8.42% 100.4 0.0 42.13 2 2.32 2019-10-08 2022-04-05 +
959 10:32:24 ДОМ.РФ21об 2012-04-09 2020-02-15 0.8 7.8% 8.80% 1.31% 101 3.22 4 2.28 0.80 2019-05-15 +
960 10:14:36 АИЖК14-2А2 2015-02-17 2047-06-13 28.2 3.8% 10.49% 5.62 4 2.26 2019-06-13 2019-06-13 +
961 10:49:33 ДельтКрБ25 2015-07-28 2025-07-28 6.3 15.2% 1.00% 4.96 2 2.22 2019-07-28 2019-07-28 +
962 11:02:26 ТМК БО-5 2016-04-13 2026-04-01 7.0 9.1% 9.00% 8.98% 100.2 44.88 2 2.22 1.41 2019-10-09 2020-10-07 +
963 10:49:33 ДержаваБ01 2013-07-10 2023-07-10 4.2 43.9% 9.00% 22.44 4 2.22 2019-07-10 2019-07-10 +
964 10:10:00 ТрансФБО32 2014-10-16 2024-10-03 5.5 10.3% 10.00% 49.86 2 2.19 2019-10-10 2020-10-08 +
965 10:36:48 ОДК 02 2016-04-15 2023-04-17 4.0 8.4% 8.80% 8.65% 101.79 43.88 2 2.17 3.46 2019-10-09 +
966 11:02:55 Газпнф1P1R 2017-04-12 2022-04-06 3.0 8.0% 8.70% 8.52% 102.15 43.38 2 2.15 2.68 2019-10-09 +
967 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 25.5 0.0% 9.11% 3.82 4 2.15 2019-05-28 +
968 10:39:28 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.5 8.5% 9.75% 9.51% 102.55 48.62 2 2.14 1.85 2019-10-10 2021-04-08 +
969 10:48:36 ИнтезБ1P1R 2016-10-13 2019-10-10 0.5 8.6% 9.75% 9.69% 100.6 48.62 2 2.14 0.48 2019-10-10 +
970 10:36:32 ЕАБР08 2013-10-16 2020-10-07 1.5 8.0% 8.20% 8.16% 100.45 40.89 2 2.02 1.42 2019-10-09 +
971 10:28:34 ИАБСПБ2016 2016-12-15 2043-06-28 24.3 10.1% 9.80% 3.36% 100 8.46 4 2.02 2019-06-28 2019-06-28 +
972 10:12:47 ИАЭклипс1А 2015-07-28 2047-12-09 28.7 8.2% 8.75% 1.79% 100.1 4.51 4 2.01 2019-06-09 2019-06-09 +
973 10:12:47 ИА Вега1 А 2016-06-15 2041-06-26 22.3 -70.5% 10.76% 2.97% 102.6 2.59 12 2 2019-04-26 2019-04-26 +
974 10:28:43 УАХМФИН1P2 2018-04-03 2023-03-28 4.0 0.0% 4.25% 8.29% 55 45.46 1 2 3.64 2020-03-31 +
975 10:16:37 РЖД БО-05 2016-04-15 2026-04-03 7.0 0.0% 10.30% 51.36 2 1.98 2019-10-11 2023-04-07 +
976 10:39:28 ТКХ БП1 2017-10-12 2027-09-30 8.5 9.7% 9.00% 9.09% 99 44.88 2 1.97 2.27 2019-10-10 2021-10-07 +
977 10:28:35 КаркадеБ02 2016-04-25 2019-04-22 0.0 95.1% 9.27% 0.81% 99.52 0.0 2.01 4 1.94 0.01 2019-04-22 +
978 10:10:00 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.5 9.0% 8.75% 8.75% 100 21.82 4 1.92 0.23 2019-07-11 2019-07-11 +
979 10:12:47 ИА Вега2 А 2016-06-15 2040-08-26 21.4 -72.0% 10.77% 2.84% 102.7 2.48 12 1.92 2019-04-26 2019-04-26 +
980 10:46:26 ПионЛизБП2 2019-03-15 2029-01-21 9.8 14.9% 14.00% 14.00% 100 0.2 11.51 12 1.92 0.15 2019-05-14 2019-06-13 +
981 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.7 0.0% 9.11% 3.26 4 1.9 2019-05-26 +
982 10:34:49 МРСКЦенБО6 2018-04-10 2028-03-28 9.0 10.9% 6.95% 7.42% 93.7 34.65 2 1.9 2019-10-08 2021-04-06 +
983 10:10:00 РЖД БО-13 2013-10-14 2033-09-19 14.5 0.0% 6.20% 30.92 2 1.87 2019-10-07 2019-10-07 +
984 10:10:00 ВЭБ1P-K138 2019-04-10 2019-04-24 0.0 8.0% 7.61% 7.61% 100 2.92 26 1.87 2019-04-24 +
985 10:12:44 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.1 4.0% 8.98% 0.91% 100.2 2.23 4 1.86 2019-05-04 2019-05-04 +
986 10:54:15 МясничБОП3 2019-03-15 2024-02-17 4.8 14.3% 13.51% 13.49% 100.09 2.0 11.1 12 1.85 2.74 2019-05-14 +
987 10:10:00 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.1 0.0% 3.00% 3.09 4 1.84 2019-05-25 2019-05-25 +
988 10:22:10 РЕСОЛизБ03 2015-10-16 2025-10-03 6.5 9.7% 9.50% 47.37 2 1.82 2019-10-11 2020-10-09 +
989 10:26:44 ИАВ 5 2017-05-11 2049-08-28 30.5 -6.7% 9.25% 3.00% 100.4 2.56 12 1.82 2019-04-28 2019-04-28 +
990 10:10:00 РусфинБ1P1 2016-08-12 2026-08-12 7.3 0.7% 1.00% 4.96 2 1.81 2019-08-12 2019-08-12 +
991 10:46:41 Экспобанк3 2013-06-25 2019-07-12 0.2 184.9% 8.00% 10.00% 80 20.16 4 1.75 2019-07-12 +
992 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 8.5 0.0% 7.85% 39.14 2 1.72 2019-10-10 2019-10-10 +
993 10:12:47 ИА ТФБ1 А 2015-01-16 2047-03-26 28.0 0.5% 11.00% 6.51 4 1.7 2019-06-26 2019-06-26 +
994 10:10:00 ВЭБ1P-K139 2019-04-11 2019-04-25 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.67 2019-04-25 +
995 10:21:57 ГПБ 12 2012-10-18 2022-10-06 3.5 8.8% 7.52% 7.76% 96.9 37.5 2 1.65 2019-10-10 +
996 11:04:06 АЛЬФА-Б2Р4   2019-04-12 2021-04-13 2.0 8.6% 8.55% 8.53% 100.24 42.87 2 1.64 1.87 2019-10-12 +
997 10:10:00 АИЖ11А1/13 2013-12-12 2046-06-22 27.3 0.0% 9.01% 5.14 4 1.56 2019-06-22 2019-06-22 +
998 11:04:34 СберБ БО3R 2017-10-13 2020-12-08 1.6 8.1% 8.00% 7.99% 100.16 3.6 39.89 2 1.53 1.57 2019-10-11 +
999 10:10:00 ОДК 04 2016-04-15 2020-04-24 1.0 0.0% 8.00% 39.89 2 1.53 2019-10-11 +
1000 10:21:57 СвязьБанк5 2012-04-19 2022-04-07 3.0 7.1% 7.00% 34.9 2 1.53 2019-10-10 2020-04-09 +
1001 10:10:00 СЗКК 04 2011-10-21 2031-09-26 12.5 15.5% 8.22% 8.15% 97 39.43 2 1.52 2019-10-11 2019-10-11 +
1002 10:10:00 СЗКК 03 2011-10-21 2031-09-26 12.5 13.0% 8.22% 39.43 2 1.52 2019-10-11 2019-10-11 +
1003 10:10:00 АИЖ11-1А1 2011-12-21 2044-02-15 24.9 0.0% 8.98% 2.13 4 1.51 2019-05-15 2019-05-15 +
1004 10:20:49 УАХМФИН1P3 2018-04-03 2021-03-30 2.0 0.0% 3.21% 3.48% 100.02 34.69 1 1.51 2020-03-31 +
1005 10:12:44 ИАНадежД1А 2015-10-08 2046-03-15 27.0 7.6% 8.99% 1.56% 100.25 3.95 4 1.5 2019-06-15 2019-06-15 +
1006 10:50:26 ВЭБ1P-K140   2019-04-12 2019-04-26 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.46 2019-04-26 +
1007 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.3 0.0% 3.00% 2.51 4 1.44 2019-05-27 2019-05-27 +
1008 10:12:44 ИАПульс-1А 2015-06-24 2045-04-25 26.1 -3.2% 8.98% 2.03% 100.2 1.73 12 1.4 2019-04-25 2019-04-25 +
1009 10:49:03 ГПБ 11 2012-10-18 2019-10-10 0.5 7.2% 6.20% 6.23% 99.6 30.92 2 1.36 0.48 2019-10-10 +
1010 10:55:56 ТрнфБО1P10 2018-04-13 2021-10-08 2.5 8.4% 7.00% 7.19% 97.4 34.9 2 1.34 2.32 2019-10-11 +
1011 10:12:44 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.8 8.0% 11.00% 2.01% 100.6 5.1 4 1.22 2019-06-28 2019-06-28 +
1012 10:12:47 ИАМлтор1А3 2015-09-30 2047-12-24 28.8 3.3% 10.76% 4.32 4 1.22 2019-06-24 2019-06-24 +
1013 10:10:00 ИА СБ-14 А 2014-12-17 2046-12-28 27.8 0.0% 9.00% 5.04 4 1.21 2019-06-28 2019-06-28 +
1014 10:12:47 ИА МТСБ А 2014-06-27 2041-11-26 22.7 1.6% 10.50% 0.80% 100.9 1.98 4 1.16 2019-05-26 2019-05-26 +
1015 11:03:03 РН БАНК1Р2 2017-10-12 2020-10-14 1.5 8.4% 8.45% 8.43% 100.3 42.37 2 1.16 1.43 2019-10-14 +
1016 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.7 0.0% 2.99% 2.39 4 1.15 2019-06-06 2019-06-06 +
1017 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.4 2.6% 3.00% 2.34 4 1.14 2019-06-05 2019-06-05 +
1018 10:10:00 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.0 0.0% 3.00% 1.33 4 1.12 2019-05-03 2019-05-03 +
1019 11:04:41 РусГидро01 2011-04-25 2021-04-12 2.0 8.0% 9.50% 9.22% 103 47.37 2 1.04 2019-10-14 +
1020 10:21:50 РусГидро02 2011-04-25 2021-04-12 2.0 7.8% 9.50% 9.19% 103.32 47.37 2 1.04 1.86 2019-10-14 +
1021 10:50:13 АИЖК-11 А2 2011-07-19 2043-09-15 24.5 8.6% 9.02% 1.06% 100.1 2.67 4 1.01 2019-06-15 2019-06-15 +
1022 10:12:47 ИАВ 4 А 2015-06-03 2048-01-27 28.9 6.9% 8.98% 1.59% 100.05 1.35 12 1 2019-04-27 2019-04-27 +
1023 10:10:00 ВерЦемЗав1 2013-05-14 2021-05-04 2.0 12.4% 0.50% 0.63% 79.7 1.25 4 1 2019-05-07 +
1024 10:10:00 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.5 0.0% 3.03% 1.87 4 1 2019-06-01 +
1025 10:26:58 Мегафон2P2   2019-04-15 2026-04-06 7.0 0.0% 8.90% 44.38 2 0.98 2019-10-14 +
1026 11:05:10 ДетМир БО7   2019-04-15 2026-04-06 7.0 8.9% 8.90% 8.86% 100.45 44.38 2 0.98 2.69 2019-10-14 2022-04-11 +
1027 10:10:00 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.5 2.6% 2.99% 1.82 4 0.93 2019-06-03 2019-06-03 +
1028 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 28.3 0.0% 3.00% 2.37 4 0.87 2019-06-16 2019-06-16 +
1029 10:48:35 Росбанк-А7 2014-09-30 2024-10-07 5.5 9.0% 2.00% 2.06% 97 10.03 2 0.82 0.46 2019-10-04 2019-10-04 +
1030 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 5.5 0.0% 10.00% 49.86 2 0.82 2019-10-15 2020-10-13 +
1031 10:39:28 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.5 8.4% 9.70% 9.51% 102 48.37 2 0.8 1.42 2019-10-15 +
1032 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 3.2 0.0% 0.36% 0.83 4 0.78 2019-04-25 2019-04-25 +
1033 10:50:12 РН БАНК1Р1 2017-04-14 2020-04-16 1.0 8.6% 9.45% 9.36% 101 47.38 2 0.78 0.98 2019-10-16 +
1034 10:10:00 АИЖ11А2/12 2012-11-28 2045-05-25 26.2 3.0% 3.00% 1.3 4 0.78 2019-05-25 2019-05-25 +
1035 10:12:44 ИАПульс-2А 2015-06-17 2038-01-03 18.8 6.9% 9.25% 1.71% 100.1 1.41 12 0.75 2019-05-03 2019-05-03 +
1036 11:03:04 ОАЭ БО-П2 2018-12-18 2023-02-25 3.9 14.6% 13.75% 13.73% 100.17 0.0 11.3 12 0.75 2.60 2019-05-17 +
1037 11:04:27 МясничБОП1 2018-06-21 2020-06-10 1.1 13.4% 13.51% 13.38% 100.9 0.0 11.1 12 0.74 1.07 2019-05-17 +
1038 10:52:24 МясничБОП2 2018-08-20 2021-08-04 2.3 13.7% 13.51% 13.35% 101.14 0.0 11.1 12 0.74 1.85 2019-05-17 +
1039 10:10:00 ДОМ.РФ18об 2011-04-05 2023-07-15 4.3 -5.6% 6.70% 6.50% 103 16.7 4 0.73 0.24 2019-07-15 2019-07-15 +
1040 10:47:05 АгроКомп01 2012-07-30 2019-07-29 0.3 23 534.4% 0.10% 0.45% 21.99 1 1 0.72 0.28 2019-07-29 +
1041 10:10:00 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.5 0.0% 3.03% 1.27 4 0.72 2019-05-28 +
1042 11:02:00 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.5 8.2% 8.38% 8.34% 100.45 41.79 2 0.69 1.43 2019-10-15 +
1043 10:21:57 ИКС5ФинБО4 2015-10-20 2022-10-11 3.5 5.1% 8.35% 41.64 2 0.69 2019-10-15 2020-10-13 +
1044 10:10:00 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.5 0.0% 6.30% 15.71 4 0.69 2019-07-15 2019-07-15 +
1045 10:29:51 РСХБ 20 2013-04-23 2023-04-11 4.0 9.0% 8.30% 8.41% 98.75 41.39 2 0.68 2.71 2019-10-15 2022-04-12 +
1046 10:45:04 РСХБ 17 2012-10-23 2022-10-11 3.5 9.0% 8.20% 8.27% 99.13 40.89 2 0.67 1.43 2019-10-15 2020-10-13 +
1047 10:12:47 ИАВ 3 А 2014-03-26 2046-10-26 27.6 -10.8% 9.02% 1.01% 100.4 0.86 12 0.66 2019-04-26 2019-04-26 +
1048 10:10:00 Росбанк-А8 2015-09-22 2025-09-29 6.5 0.4% 1.00% 5.01 2 0.66 2019-09-25 2019-09-25 +
1049 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.7 0.0% 3.04% 1.09 4 0.63 2019-05-26 +
1050 10:47:06 ДОМ.РФ17об 2011-02-09 2022-04-15 3.0 8.6% 9.05% 5.37% 101.2 13.54 4 0.6 1.69 2019-07-15 +
1051 10:12:47 ИАСанр1А 2014-06-26 2044-07-28 25.4 -15.7% 9.25% 0.94% 100.65 0.8 12 0.57 2019-04-28 2019-04-28 +
1052 10:12:47 ИАСанр2А 2014-06-23 2046-02-28 27.0 -17.0% 9.48% 0.88% 100.7 0.75 12 0.53 2019-04-28 2019-04-28 +
1053 10:10:00 АИЖ11А2/13 2013-12-12 2046-06-22 27.3 3.0% 3.00% 1.71 4 0.52 2019-06-22 2019-06-22 +
1054 10:06:47 ЗапСибКБ-2 2014-06-19 2019-12-12 0.7 8.5% 14.84% 0.14% 103.95 0.0 0.74 2 0.52 0.62 2019-06-13 +
1055 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 20.5 0.0% 6.20% 30.92 2 0.51 2019-10-15 2019-10-15 +
1056 10:10:00 АИЖ11-1А2 2011-12-21 2044-02-15 24.9 3.1% 2.99% 0.71 4 0.5 2019-05-15 2019-05-15 +
1057 10:50:14 ЛомМасБОП2 2018-07-19 2019-07-18 0.2 15.7% 18.00% 17.87% 100.75 44.88 4 0.49 0.25 2019-07-18 +
1058 11:04:54 РЖД 1Р-15R   2019-04-17 2027-04-07 8.0 0.0% 8.80% 21.94 4 0.48 2019-07-17 +
1059 10:31:36 ТрансмхПБ3   2019-04-17 2022-04-13 3.0 8.6% 8.60% 8.56% 100.5 0.0 42.88 2 0.47 2.70 2019-10-16 +
1060 10:10:00 ФСИ 01 2015-10-12 2020-10-05 1.5 1.5% 1.50% 1.50% 100 7.48 2 0.45 1.46 2019-10-07 +
1061 10:12:44 ИА АкБарсА 2014-12-19 2047-05-10 28.2 0.0% 8.99% 1.46 12 0.44 2019-05-10 2019-05-10 +
1062 10:12:47 ИАПетрок1А 2014-03-20 2046-12-09 27.7 6.7% 8.75% 0.37% 100.3 0.94 4 0.42 2019-06-09 2019-06-09 +
1063 10:10:00 ВЭБ1P-K141   2019-04-17 2019-05-15 0.1 7.9% 7.63% 7.63% 100 5.85 13 0.42 2019-05-15 +
1064 11:05:00 РЖД-12обл 2009-05-28 2019-05-16 0.1 -22.9% 0.10% 0.10% 101.95 0.5 2 0.42 0.07 2019-05-16 +
1065 10:50:12 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.5 8.2% 7.40% 7.59% 97.5 36.9 2 0.41 2019-10-16 2024-04-10 +
1066 10:10:00 ИА СБ-14 Б 2014-12-17 2046-12-28 27.8 0.0% 3.00% 1.68 4 0.4 2019-06-28 2019-06-28 +
1067 10:10:00 СвязьБанк4 2012-04-25 2022-04-13 3.0 6.2% 7.00% 34.9 2 0.38 2019-10-16 2020-04-15 +
1068 11:02:44 ФЭС-АгроБ1   2019-04-18 2021-04-15 2.0 14.7% 14.00% 13.99% 100.04 3.7 34.9 4 0.38 1.48 2019-07-18 +
1069 10:04:29 АгроКомБО1 2012-12-10 2022-12-08 3.7 9 388.0% 0.10% 1.86% 5.37 0.0 1 1 0.36 0.64 2019-12-09 2019-12-09 +
1070 10:12:47 ИА АкБар2А 2016-01-22 2047-10-15 28.6 4.1% 10.00% 3.12% 101.4 7.89 4 0.35 0.24 2019-07-15 2019-07-15 +
1071 10:49:49 iРОСНАНО 6 2015-10-22 2022-10-13 3.5 7.4% 12.50% 10.78% 116 0.0 62.33 2 0.34 2.98 2019-10-17 +
1072 10:32:32 НДК БО-01 2016-04-21 2021-04-15 2.0 12.3% 12.00% 59.84 2 0.33 2019-10-17 +
1073 10:34:26 ГеотекС 1 2013-10-23 2019-10-16 0.5 18.3% 10.75% 6.00% 98.5 0.0 14.74 4 0.32 0.24 2019-07-17 2019-07-17 +
1074 10:32:22 ГСС БО-04 2014-12-30 2019-12-24 0.7 9.6% 0.10% 0.11% 94 0.5 2 0.32 2019-06-25 +
1075 10:29:32 КЕБ Б01P01 2017-10-19 2019-10-17 0.5 9.9% 10.25% 10.22% 100.29 1.3 51.11 2 0.28 0.50 2019-10-17 +
1076 11:05:26 АИЖК-10 А2 2010-07-14 2042-11-20 23.7 6.8% 8.93% 0.18% 100.19 0.0 0.43 4 0.28 0.09 2019-05-20 2019-05-20 +
1077 10:55:57 ТранснфБО5 2016-04-21 2026-04-09 7.0 8.4% 10.10% 9.76% 103.45 50.36 2 0.28 1.86 2019-10-17 2021-04-15 +
1078 10:44:43 ГПБ БО-16 2017-04-18 2024-04-18 5.0 8.3% 9.15% 9.03% 101.37 45.88 2 0.25 1.44 2019-10-18 2020-10-18 +
1079 10:07:22 РСХБ 18 2012-10-25 2022-10-13 3.5 8.4% 8.20% 8.20% 100 0.5 40.89 2 0.22 1.88 2019-10-17 2021-04-15 +
1080 10:16:58 ТрнфБО1P8 2017-10-19 2025-10-09 6.5 8.9% 7.90% 8.21% 96.25 0.1 39.39 2 0.22 5.18 2019-10-17 +
1081 10:12:44 ИАФора14 А 2014-12-26 2047-10-15 28.6 7.1% 9.51% 1.89% 100.6 4.75 4 0.21 2019-07-15 2019-07-15 +
1082 10:12:47 ИА ПСПб А 2013-12-24 2041-07-15 22.3 10.1% 8.50% 1.81% 99.7 4.51 4 0.2 2019-07-15 2019-07-15 +
1083 11:02:59 РусГидро08 2013-02-14 2023-02-02 3.8 8.2% 0.10% 0.13% 74.49 0.5 2 0.19 3.80 2019-08-08 +
1084 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 6.5 0.0% 1.00% 4.99 2 0.19 2019-10-11 2020-10-09 +
1085 11:05:51 РусГидро07 2013-02-14 2023-02-02 3.8 8.1% 0.10% 0.13% 74.75 0.5 2 0.19 3.80 2019-08-08 +
1086 11:05:32 ВымпелКБО3 2015-10-16 2025-10-03 6.5 8.5% 1.00% 1.11% 90 4.99 2 0.19 1.47 2019-10-11 2020-10-09 +
1087 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 28.2 0.0% 3.02% 0.49 12 0.15 2019-05-10 2019-05-10 +
1088 11:04:44 Лента 3 об 2013-03-05 2020-02-25 0.9 8.8% 0.10% 0.11% 93.12 0.5 2 0.14 0.86 2019-08-27 +
1089 10:50:51 Мечел 4об 2009-07-30 2021-07-15 2.2 0.0% 10.62% 4.64% 103 11.92 4 0.13 2019-07-18 +
1090 10:34:49 Лента 2 об 2013-03-12 2020-03-03 0.9 -2.7% 0.10% 0.5 2 0.12 2019-09-03 +
1091 10:24:48 Лента 1 об 2013-03-12 2020-03-03 0.9 8.4% 0.10% 0.11% 93.29 0.5 2 0.12 0.88 2019-09-03 +
1092 10:10:00 РосбнБСО12 2014-04-30 2024-04-30 5.0 0.0% 0.04% 0.1 4 0.09 2019-04-30 +
1093 10:28:00 ОткрФКББ09 2015-04-03 2021-03-26 1.9 9.7% 0.10% 0.11% 91.74 0.5 2 0.06 0.94 2019-09-27 2020-03-27 +
1094 10:10:00 РосбнБСО13 2014-04-30 2024-04-30 5.0 0.0% 0.03% 0.07 4 0.06 2019-04-30 +
1095 10:57:57 ОткрФКББ08 2015-04-03 2021-03-26 1.9 8.7% 0.10% 0.11% 92.56 0.0 0.5 2 0.06 0.94 2019-09-27 2020-03-27 +
1096 10:26:14 РЕСО-Гар03 2013-04-05 2023-03-24 3.9 9.8% 0.10% 0.10% 96 0.5 2 0.06 0.44 2019-09-27 2019-09-27 +
1097 10:10:00 МежИнБанк1 2014-04-29 2024-04-16 5.0 0.0% 0.01% 0.05 2 0.05 2019-04-23 2020-10-20 +
1098 10:45:28 ОткрФКББ05 2014-12-10 2020-12-02 1.6 10.5% 0.01% 0.01% 84.99 0.05 2 0.04 1.63 2019-06-05 +
1099 10:10:00 МежИнБанк3 2014-12-02 2024-11-19 5.6 0.2% 0.01% 0.05 2 0.04 2019-05-28 2019-11-26 +
1100 10:49:33 ОткрФКББ10 2015-06-10 2021-06-02 2.1 9.8% 0.01% 0.01% 82 0.05 2 0.04 2019-06-05 +
1101 11:03:33 ОткрФКББ12 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.05 2 0.04 2.13 2019-06-05 +
1102 10:52:36 ОткрФКББ14 2015-06-03 2021-05-26 2.1 9.0% 0.01% 0.01% 83.38 0.05 2 0.04 2.11 2019-05-29 +
1103 10:10:00 РосбнБСО14 2014-04-30 2024-04-30 5.0 0.0% 0.02% 0.05 4 0.04 2019-04-30 +
1104 10:55:21 ДелоПортс1 2015-11-27 2025-11-14 6.6 11.1% 0.01% 0.01% 99 0.05 2 0.04 0.10 2019-05-24 2019-05-24 +
1105 10:49:33 ОткрФКББ11 2015-06-10 2021-06-02 2.1 9.8% 0.01% 0.01% 82 0.05 2 0.04 2019-06-05 +
1106 10:49:33 ОткрФКББ13 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.05 2 0.04 2019-06-05 +
1107 10:59:49 ОткрФКББ03 2013-07-16 2025-07-16 6.3 10.1% 0.01% 0.02% 55 0.05 2 0.03 6.26 2019-07-16 +
1108 10:21:44 СУЭК-Фин01 2010-07-09 2020-06-26 1.2 9.3% 0.01% 0.05 2 0.03 2019-06-28 +
1109 10:26:19 ОткрФКББ07 2015-01-22 2022-01-13 2.7 8.0% 0.01% 0.01% 81 0.05 2 0.03 2.75 2019-07-18 +
1110 10:47:01 УРАЛСИБ П1 2018-04-27 2020-05-05 1.0 3.0% 0.01% 0.03 4 0.02 2019-05-03 +
1111 10:44:38 ОткрФКББ06 2015-01-26 2021-01-18 1.8 9.7% 0.01% 0.01% 85.1 0.05 2 0.02 1.76 2019-07-22 +
1112 10:10:00 УБРиР БО-5 2013-04-19 2020-04-10 1.0 0.5% 0.10% 0.10% 99.65 0.5 2 0.02 2019-10-11 +
1113 10:10:00 НефГазХол3 2010-08-03 2020-07-21 1.3 0.0% 0.01% 0.05 2 0.02 2019-07-23 +
1114 10:36:44 ОткрФКББ7 2015-01-26 2021-01-18 1.8 8.8% 0.01% 0.01% 86.3 0.05 2 0.02 1.76 2019-07-22 +
1115 10:10:00 РосбнБСО15 2014-04-30 2024-04-30 5.0 0.0% 0.01% 0.02 4 0.02 2019-04-30 +
1116 10:56:55 ОткрФКББ04 2014-02-14 2020-02-07 0.8 3.9% 0.01% 0.01% 96.99 0.05 2 0.02 0.81 2019-08-09 +
1117 11:06:00 ОткрФКББ02 2013-09-24 2025-09-24 6.5 10.2% 0.01% 0.02% 53.6 0.05 2 0.01 6.45 2019-09-24 +
1118 10:42:32 ПионерБО2 2016-06-09 2021-06-03 2.1 28.2% 0.01% 0.01% 59 0.02 4 0.01 2019-06-06 +
1119 10:34:49 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.9 0.0% 0.01% 0.05 2 0.01 2019-09-09 +
1120 10:48:36 ЭлемЛизБО3 2014-06-03 2019-05-28 0.1 11.0% 0.01% 0.01% 98.89 0.02 4 0.01 0.11 2019-05-28 +
1121 10:34:54 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.9 10.5% 0.01% 0.05 2 0.01 2019-09-09 +
1122 10:34:49 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.9 10.6% 0.01% 0.01% 74.8 0.05 2 0.01 2019-09-12 +
1123 11:04:52 РУСАЛБАл08 2011-04-18 2021-04-05 2.0 0.0% 0.01% 0.01% 83.05 0.05 2 0 1.97 2019-10-07 +
1124 10:19:32 СберБ Б64R 2019-03-28 2022-09-30 3.5 0.0% 0.01% 0.01% 92.61 0.0 0.35 0.3 0 3.46 2022-09-30 +
1125 11:01:06 СберБ Б23R 2018-09-27 2022-03-24 2.9 0.0% 0.01% 0.01% 96.14 0.0 0.35 0.3 0 2.94 2022-03-24 +
1126 10:33:14 ГТЛК 1P-07 2018-01-19 2032-12-31 13.8 9.9% 8.50% 8.80% 96.62 0.0 21.19 4 0 3.24 2019-07-19 2023-01-13 +
1127 10:32:26 РегИнв Б05 2016-04-26 2021-04-20 2.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
1128 10:10:00 СберБ Б14R 2018-07-23 2022-01-17 2.8 0.0% 0.01% 0.01% 97.1 0.35 0.3 0 2.76 2022-01-17 +
1129 10:39:22 СберБ Б70R 2019-04-15 2021-04-15 2.0 0.0% 0.01% 0.01% 91.8 0.2 0.5 0 2021-04-15 +
1130 10:32:32 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.7 0.0% 0.00% 0 1 0 2019-06-20 +
1131 10:10:00 ВейлФин1 2014-03-19 2023-03-08 3.9 0.0% 10.00% 49.86 2 0 2019-09-11 +
1132 10:10:00 РЕГИОН БО6 2016-10-21 2021-10-15 2.5 0.0% 9.25% 46.12 2 0 2019-10-18 2019-10-18 +
1133 10:57:50 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.5 8.7% 7.75% 7.90% 98.05 0.0 19.32 4 0 3.10 2019-07-19 2022-10-14 +
1134 10:10:00 СберБ Б24R 2018-10-08 2022-04-18 3.0 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1135 10:56:02 О'КЕЙ Б1Р2   2019-04-19 2029-04-06 10.0 0.0% 9.35% 23.31 4 0 2019-07-19 2022-04-15 +
1136 10:10:00 СберБ Б39R 2018-11-22 2022-06-01 3.1 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1137 10:10:00 СберБ Б55R 2019-01-31 2022-08-10 3.3 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
1138 10:10:00 СберБ Б08R 2018-06-08 2021-06-27 2.2 0.0% 0.01% 0.01% 103.6 0.31 0.3 0 2.20 2021-06-27 +
1139 10:10:00 ГПБ002P-06 2019-03-18 2019-09-16 0.4 0.0% 0.01% 0.05 2 0 2019-09-16 +
1140 10:10:00 СберБ Б74R 2019-03-29 2022-10-12 3.5 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
1141 10:58:44 СберБ Б30R 2018-10-25 2022-04-21 3.0 0.0% 0.01% 0.01% 92 0.35 0.3 0 3.02 2022-04-21 +
1142 10:10:00 СберБ Б33R 2018-10-19 2022-04-28 3.0 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1143 10:10:00 BCS Ladder 2017-11-21 2021-01-29 1.8 0.0% 0.00% 107 0 1 0 2020-01-29 +
1144 10:12:44 ДОМРФИА 1P 2016-12-28 2039-12-28 20.8 0.0% 0.00% 0 4 0 2019-06-28 +
1145 11:05:11 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.5 7.7% 7.50% 7.50% 99.99 37.4 2 0 2019-10-18 +
1146 10:41:04 СберБ Б66R 2019-04-02 2019-10-01 0.5 0.0% 4.00% 3.99% 100.2 19.95 2 0 0.45 2019-10-01 +
1147 10:10:08 СберБ Б17R 2018-08-21 2022-02-15 2.8 0.0% 0.01% 0.01% 97.42 0.35 0.3 0 2.84 2022-02-15 +
1148 10:25:43 BCS 4/21 2018-04-19 2021-04-30 2.0 0.0% 0.00% 94 0 1.0 0 2019-04-30 +
1149 10:32:49 СберБ Б42R 2018-12-21 2022-01-10 2.7 0.0% 0.01% 0.01% 99.46 0.31 0.3 0 2.74 2022-01-10 +
1150 10:32:32 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.3 0.0% 0.00% 6 0 1 0 2019-07-30 +
1151 10:32:26 ДиджИнвБ05 2016-04-14 2021-04-08 2.0 0.0% 7.85% 39.14 2 0 2019-10-10 +
1152 11:05:39 BCS 08/21 2018-07-19 2021-08-10 2.3 0.0% 17.14% 1 883.61% 91 8500 2 0 2019-08-10 +
1153 10:32:26 ДиджИнвБ06 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
1154 10:50:12 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.5 8.2% 0.10% 0.11% 89.04 0.5 2 0 1.50 2019-10-18 +
1155 10:52:41 ОткрФКБОП2 2015-04-14 2020-04-07 1.0 5.6% 0.01% 0.01% 94.9 0.05 2 0 0.97 2019-10-08 +
1156 10:10:00 БанкДРФБ02 2014-11-28 2019-11-22 0.6 11.3% 0.00% 0 2 0 2019-05-24 +
1157 11:04:17 BCS 12/21 2018-11-23 2021-12-01 2.6 0.0% 0.00% 98 0 1.0 0 2019-12-01 +
1158 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.8 0.0% 0.00% 0 2 0 2019-08-02 +
1159 10:10:00 СберБ Б45R 2018-12-07 2022-06-16 3.2 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1160 10:27:09 СберБ БО7R 2018-04-27 2021-05-16 2.1 0.0% 0.01% 0.01% 99.9 0.31 0.3 0 2.08 2021-05-16 +
1161 10:10:00 СберБ Б60R 2019-02-19 2022-08-29 3.4 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
1162 10:10:00 Uranium 01 2011-12-07 2021-11-24 2.6 0.0% 0.00% 0 2 0 2019-05-29 +
1163 10:32:28 СберБ Б68R 2019-03-26 2019-06-24 0.2 0.0% 0.01% 0.02 4 0 2019-06-24 +
1164 10:18:38 СберБ Б48R 2019-01-31 2022-08-08 3.3 0.0% 0.01% 0.01% 96.39 0.35 0.3 0 3.32 2022-08-08 +
1165 10:32:32 ИА Кама 01 2014-01-21 2043-12-31 24.8 0.0% 0.00% 40 0 2 0 2019-06-15 +
1166 10:10:00 СберБ Б72R 2019-03-21 2022-09-28 3.5 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
1167 10:10:00 СберБ Б21R 2018-09-05 2022-03-15 2.9 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1168 10:10:00 СберБ Б36R 2018-11-08 2022-05-18 3.1 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1169 10:32:26 РегИнв Б03 2016-04-21 2021-04-15 2.0 0.0% 7.85% 39.14 2 0 2019-10-17 +
1170 10:32:28 СберБ Б56R 2019-01-25 2019-04-25 0.0 0.0% 0.01% 0.02 4 0 2019-04-25 +
1171 10:32:32 Синтагма01 2015-05-19 2022-05-10 3.1 0.0% 0.00% 0 2 0 2019-05-14 +
1172 10:49:02 СберБ Б22R 2018-09-25 2021-10-14 2.5 0.0% 0.01% 0.01% 96.1 0.31 0.3 0 2.50 2021-10-14 +
1173 10:10:00 СберБ Б77R   2019-04-30 2022-05-13 3.1 0.0% 0.00% 0 0 0 0000-00-00 +
1174 10:52:17 СберБ Б49R 2019-02-15 2021-02-12 1.8 0.0% 0.01% 0.01% 100.5 0.2 0.5 0 1.83 2021-02-12 +
1175 10:32:30 СберБ Б10R 2018-05-25 2021-11-19 2.6 0.0% 0.01% 0.01% 97.2 0.35 0.3 0 2.60 2021-11-19 +
1176 10:10:00 С