лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:00 ЕБРР 08обл 2018-10-26 0.7 0.0% 0.01% 700000 1 222465.75 2018-10-26
2 10:10:00 ЕБРР 06обл 2018-09-28 0.6 0.0% 0.02% 525000 1 207123.29 2018-09-28
3 10:10:00 ЕБРР 07обл 2018-09-28 0.6 0.0% 0.02% 525000 1 207123.29 2018-09-28
4 11:26:07 RUS-18 RUB 2018-03-10 0.0 0.0% 7.85% 39 218.63% 100.08 196250 2 173354.1667 2018-03-10
5 12:32:42 ДомДен БО1 2018-10-23 0.7 43.9% 19.95% 44 820.69% 89 199452.05 2 129315.07 0.63 2018-04-24
6 10:10:00 ОбувьрусБ6 2021-03-22 3.1 0.0% 13.76% 68810.96 4 42345.21 2018-03-26 2019-03-25
7 10:10:00 ОбувьрусБ7 2022-01-20 3.9 0.0% 13.76% 68810.96 4 18904.11 2018-04-26 2020-01-23
8 10:10:00 СтруктИнв1 2023-09-01 5.5 0.0% 0.00% 72493.15 0.1 17150.68 2023-09-01
9 12:21:21 BCS06/20 2020-06-26 2.4 0.0% 15.96% 5 449.51% 102.48 27923.29 2 8438.36 2018-06-26
10 10:00:07 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 5059.0278 2018-03-16
11 10:00:07 RUS-42 2042-04-04 24.2 5.3% 5.63% 5625 2 4281.25 2018-04-04
12 10:00:07 RUS-23 2023-09-16 5.6 10.0% 4.88% 4875 2 4197.9167 2018-03-16
13 10:10:00 CBOM 05/25 2025-05-26 7.3 0.0% 16.50% 8250 2 3804.17 2018-05-26
14 12:40:37 BCS 10/19 2019-10-10 1.6 0.0% 12.47% 979.15% 101.85 4986.3 2 3616.44 2018-04-10
15 10:00:07 RUS-22 2022-04-04 4.1 6.3% 4.50% 4500 2 3425 2018-04-04
16 10:00:07 RUS-26 2026-05-27 8.3 0.0% 4.75% 4750 2 2216.6667 2018-05-27
17 10:00:07 RUS-47 2047-06-23 29.4 0.0% 5.25% 5250 2 1691.6667 2018-06-23
18 10:00:07 RUS-20 2020-04-29 2.2 6.8% 5.00% 2500 2 1555.5556 2018-04-29
19 10:00:07 RUS-27 2027-06-23 9.4 0.0% 4.25% 4250 2 1369.4444 2018-06-23
20 10:10:00 ФинСтанд01 2020-05-22 2.3 0.0% 7.48% 37.4 2 1007.63 2018-05-25
21 10:10:00 ПропфнБ-П2 2021-05-18 3.3 5.4% 5.98% 5.86% 102.08 29.92 2 833.5 2.96 2018-05-22
22 10:00:07 RUS-19 2019-01-16 0.9 5.5% 3.50% 3500 2 680.5556 2018-07-16
23 10:10:00 НПФ 01 2019-05-07 1.2 0.0% 0.00% 500.27 0.1 439.73 2019-05-07
24 10:17:44 ПропфнБ-П1 2021-01-29 3.0 5.7% 6.98% 6.72% 103.82 34.9 2 183.72 2.71 2018-08-03
25 11:55:02 ВЭБ ПБО1Р1 2025-02-17 7.0 11.6% 11.57% 115.68 1 113.46 2018-02-26
26 10:10:00 КонцесТ 01 2032-04-06 14.2 11.8% 12.50% 125 1 107.88 2018-04-10 2018-04-10
27 10:10:00 Спектр 01 2026-03-12 8.1 10.1% 11.03% 11.03% 100.02 110.3 1.0 103.97 0.05 2018-03-12 2018-03-12
28 10:16:17 ОткрХОЛБО4 2027-09-30 9.6 332.8% 18.52% 51.31% 36.1 185.24 0.7 103.82 2018-10-11 2018-10-11
29 10:10:00 КонцесВ 04 2031-06-07 13.3 11.9% 12.50% 125 1 103.08 2018-04-24 2018-04-24
30 10:10:00 КонцесВ 02 2031-03-17 13.1 11.7% 12.22% 122.16 1 92.63 2018-05-18 2018-05-18
31 12:25:53 ОткрХОЛБО2 2028-04-20 10.2 867.1% 17.73% 118.18% 15 177.27 0.7 92.38 0.70 2018-11-01 2018-11-01
32 11:56:12 БинбанкБП3 2020-06-17 2.3 8.1% 12.18% 11.27% 108.1 121.83 1.0 82.89 2.03 2018-06-16
33 10:10:00 УпрОтход01 2024-05-07 6.2 15.4% 10.25% 102.5 1 80.88 2018-05-07 2018-05-07
34 11:56:24 ОткрХОЛ 2 2026-12-10 8.8 558.3% 17.73% 104.34% 16.99 0.0 177.27 0.7 76.07 0.83 2018-12-20 2018-12-20
35 10:10:00 УпрОтходБ1 2027-04-29 9.2 0.0% 7.67% 81.1 0.5 72.81 2018-05-01
36 10:55:07 РСГ-ФинБ6 2019-08-22 1.5 9.5% 14.46% 14.52% 99.6 0.2 72.3 2 71.11 1.34 2018-02-22
37 10:10:00 ОткрХОЛБО6 2036-10-03 18.7 0.0% 14.99% 149.87 0.8 67.05 2018-10-26 2018-10-26
38 10:10:00 ИФКСОЮЗ2 2027-12-09 9.8 9.7% 9.97% 99.73 1 66.3 2018-06-21 2018-06-21
39 11:27:51 ОткрХОЛБО3 2027-07-14 9.4 341.9% 18.12% 64.95% 27.9 181.2 0.7 66.19 0.93 2019-01-23 2019-01-23
40 11:28:54 ОткрХОЛ 5 2028-04-25 10.2 1 039.5% 15.58% 93.22% 16.71 0.0 155.77 0.8 65.88 0.71 2018-11-06 2018-11-06
41 10:10:00 СКИБ C01 2023-09-01 5.5 15.0% 14.46% 72.3 2 65.15 3.75 2018-03-09
42 12:42:30 ФГУП ГЦСС1 2019-08-22 1.5 12.6% 12.96% 12.84% 101 0.3 64.82 2 63.75 1.33 2018-02-22
43 12:38:30 ОткрХОЛБО5 2028-07-20 10.4 541.7% 18.12% 129.43% 14 181.2 0.7 63.46 2019-01-31 2019-01-31
44 11:59:20 РСГ-ФинБ02 2018-09-18 0.6 7.0% 14.96% 14.31% 104.5 74.79 2 62.88 0.54 2018-03-20
45 10:10:00 ОткрХОЛБП4 2030-07-22 12.5 0.0% 18.12% 181.2 0.7 62.1 2019-02-04 2019-02-04
46 10:10:00 ОткрХОЛБП2 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 62.1 2019-02-04 2019-02-04
47 10:10:00 ОткрХОЛБП3 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 62.1 2019-02-04 2019-02-04
48 10:10:00 Держава 03 2025-09-12 7.6 15.6% 14.96% 74.79 2 61.64 2018-03-23
49 11:07:36 ПИК БО-П01 2022-02-25 4.0 9.2% 12.96% 12.10% 107.18 0.3 64.82 2 60.9 1.75 2018-03-02 2020-02-28
50 11:46:05 МКБ 12 обл 2018-08-22 0.5 16.1% 12.22% 12.40% 98.5 2.3 61.08 2 60.41 0.47 2018-02-21
51 12:21:01 ОткрХОЛ 6 2028-07-27 10.5 955.5% 14.27% 80.03% 17.83 142.7 0.8 59.72 0.72 2018-11-08 2018-11-08
52 10:10:00 СУЭК-Фин07 2025-08-19 7.5 12.8% 12.47% 62.33 2 59.59 2018-02-27 2020-08-25
53 10:10:00 СУЭК-Фин08 2025-08-19 7.5 12.8% 12.47% 62.33 2 59.59 2018-02-27 2020-08-25
54 12:05:25 ОткрХОЛБО1 2025-08-05 7.5 467.8% 18.12% 115.86% 15.64 0.0 181.2 0.7 59.38 0.98 2019-02-12 2019-02-12
55 10:10:00 Европлан-4 2019-02-20 1.0 12.4% 11.97% 59.84 2 59.18 2018-02-21
56 12:36:49 ОВК Фин Б1 2019-09-10 1.6 15.4% 13.46% 13.48% 99.9 67.32 2 59.18 0.06 2018-03-13 2018-03-13
57 10:15:05 ХорусФин01 2019-03-06 1.0 13.4% 12.96% 12.96% 100 64.82 2 59.12 0.95 2018-03-07
58 10:10:00 РУСАЛБАл07 2018-02-22 0.0 -5.7% 11.97% 11.96% 100.1 59.84 2 58.85 0.01 2018-02-22
59 12:38:25 ТрансФ1P02 2027-02-22 9.0 -1.2% 12.72% 12.65% 100.5 63.58 2 58.68 0.04 2018-03-05 2018-03-05
60 10:10:00 МЕТАЛИНБ07 2026-02-12 8.0 9.2% 11.87% 59.34 2 58.36 2018-02-22
61 10:10:00 Локосерв 1 2027-06-20 9.4 0.0% 0.00% 8.68 0.1 58.03 2027-06-20
62 11:32:44 ИНВПРО 02 2018-09-06 0.5 3 894.0% 12.72% 90.83% 14 63.58 2 57.64 0.16 2018-03-08
63 12:27:46 РСГ-ФинБ3 2020-09-11 2.6 11.5% 13.21% 12.65% 104.45 0.4 66.07 2 56.99 2.15 2018-03-16
64 10:51:47 ПИК БО-1 2026-09-03 8.6 10.3% 12.96% 12.44% 104.2 64.82 2 56.27 1.39 2018-03-15 2019-09-12
65 10:10:00 ПИК БО-2 2026-09-03 8.6 0.0% 12.96% 64.82 2 56.27 2018-03-15 2019-09-12
66 10:10:00 ПИК БО-3 2026-09-03 8.6 0.0% 12.96% 64.82 2 56.27 2018-03-15 2019-09-12
67 10:29:45 Лента БО-6 2025-08-28 7.5 5.0% 12.37% 61.83 2 56.05 2018-03-08 2018-09-06
68 11:55:17 Лента 3 об 2020-02-25 2.0 7.5% 11.72% 11.47% 102.2 0.0 58.59 2 56.01 0.49 2018-02-27 2018-08-28
69 10:10:00 ПраймФ БО2 2031-01-27 13.0 10.1% 0.00% 100 105.61 0.1 55.56 0.48 2031-01-27 2018-08-13
70 10:57:17 ИФКСОЮЗ3 2028-07-18 10.4 120.7% 9.97% 13.85% 72 99.73 1 55.34 2018-07-31 2018-07-31
71 10:50:38 УниверКап1 2019-03-06 1.0 16.4% 11.97% 59.84 2 54.58 2018-03-07
72 10:10:00 ТранФинМ28 2018-10-07 0.6 0.0% 14.46% 72.3 2 54.42 2018-04-05
73 10:44:53 РСХБ 08Т1 0000-00-00 0.0 9.3% 14.21% 10.89% 130.5 0.0 71.05 2 53.88 5.44 2018-04-04 2026-09-23
74 12:08:09 ПСНПрМдж 1 2026-09-10 8.6 452 059.6% 12.96% 27.06% 47.9 0.0 64.82 2 53.78 0.08 2018-03-22 2018-03-22
75 11:01:23 Лента 1 об 2020-03-03 2.0 4.6% 11.72% 11.29% 103.8 58.59 2 53.76 0.51 2018-03-06 2018-09-04
76 11:41:28 Магнит1P02 2018-02-26 0.0 6.8% 11.17% 11.16% 100.07 3.1 55.85 2 53.7 0.02 2018-02-26
77 10:10:00 ИнДевелБО1 2026-04-02 8.1 15.5% 14.96% 14.96% 100 74.79 2 53.42 1.04 2018-04-12 2019-04-11
78 10:10:00 Мечел 14об 2020-02-25 2.0 22.1% 13.96% 11.19% 99.86 55.85 2 53.39 0.02 2018-02-27 2018-02-27
79 10:10:00 Мечел 13об 2020-02-25 2.0 21.5% 13.96% 11.18% 99.87 55.85 2 53.39 0.02 2018-02-27 2018-02-27
80 12:09:52 ГИДРОМАШБ1 2027-02-09 9.0 8.0% 10.72% 10.18% 105.27 0.6 53.6 2 53.31 1.86 2018-08-21 2020-02-18
81 10:59:33 ПСНПрМдБП1 2027-08-31 9.6 31.0% 12.82% 15.08% 85 64.11 2 52.6 1.01 2018-03-26 2019-03-25
82 10:10:00 МиратФБО-7 2021-08-24 3.5 0.0% 10.97% 54.85 2 52.44 2018-02-27
83 11:31:44 ЮнКр 02-ИП 2020-09-16 2.6 6.9% 12.32% 11.95% 103.1 61.58 2 51.43 0.55 2018-03-21 2018-09-19
84 10:10:00 ОткрХОЛБП1 2032-05-26 14.3 159.4% 14.92% 31.07% 48.03 149.24 0.8 51.19 2018-12-12 2018-12-12
85 11:29:57 ПГК 01 2025-09-16 7.6 7.2% 12.67% 12.27% 103.2 63.33 2 50.8 0.57 2018-03-27 2018-09-25
86 11:49:01 ПолиплБ01 2019-04-09 1.1 8.8% 13.96% 13.53% 103.2 69.81 2 50.63 0.60 2018-04-10 2018-10-09
87 10:09:17 ЕврХол1P1R 2021-03-23 3.1 7.2% 12.57% 10.93% 114.95 0.0 62.83 2 50.4 2.58 2018-03-27
88 10:10:00 Лента 2 об 2020-03-03 2.0 8.1% 10.97% 54.85 2 50.33 2018-03-06 2019-03-05
89 10:32:05 РСГ-ФинБ7 2022-04-01 4.1 10.0% 13.46% 12.96% 103.9 0.0 67.32 2 50.3 1.03 2018-04-06 2019-04-05
90 11:25:05 Транснф 03 2019-09-18 1.6 7.1% 12.02% 11.23% 107.05 120.17 1 50.18 1.48 2018-09-19
91 10:15:18 Европлан-5 2019-03-26 1.1 12.7% 12.47% 62.33 2 50 2018-03-27 2018-03-27
92 10:10:00 ТМэнерго 1 2030-02-14 12.0 10.9% 10.57% 52.85 2 49.95 2018-03-01
93 12:10:51 ПКТ 03 2026-03-18 8.1 10.1% 12.47% 11.65% 107.01 0.0 62.33 2 49.66 2.56 2018-03-28 2021-03-24
94 10:50:38 ЕвропланБ1 2019-09-25 1.6 24.9% 12.47% 62.33 2 49.66 2018-03-28 2018-09-26
95 12:42:41 АИЖК 15об 2028-09-15 10.6 -82.2% 11.41% 10.11% 112.86 57.03 2 49.47 0.06 2018-03-15 2018-03-15
96 11:30:14 ОткрХОЛ 4 2027-12-08 9.8 370.3% 14.92% 55.27% 27 0.0 149.24 0.8 48.88 0.83 2018-12-19 2018-12-19
97 10:10:00 Русфинан12 2019-08-22 1.5 8.0% 9.92% 49.61 2 48.8 2018-02-22
98 12:12:20 ГТЛК БО-08 2026-09-01 8.6 7.8% 11.07% 10.02% 110.5 55.35 2 48.66 2.94 2018-03-13 2021-09-07
99 12:36:04 БинбанкБ02 2025-09-24 7.6 9.5% 11.90% 11.73% 101.5 8.2 59.51 2 48.66 0.57 2018-03-24 2018-09-24
100 10:10:00 ДельтКрБО7 2025-09-30 7.6 0.0% 12.40% 61.99 2 48.63 2018-03-30 2018-09-30
101 10:16:29 ПропфинБО1 2020-10-02 2.6 18.7% 12.96% 14.40% 90 64.82 2 48.44 2.20 2018-04-06
102 10:19:39 ПионерБ1P2 2020-04-09 2.1 12.5% 13.46% 13.36% 100.78 0.2 67.32 2 48.08 0.61 2018-04-12 2018-10-11
103 10:10:00 СТТ БО-2 2022-09-20 4.6 0.0% 11.97% 59.84 2 48 2018-03-27 2018-09-25
104 10:10:00 ЗСД 03 2032-02-06 14.0 9.9% 9.81% 9.67% 101.5 49.07 2 47.99 2018-02-23
105 10:10:00 ЗСД 04 2032-02-06 14.0 9.9% 9.81% 9.67% 101.5 49.07 2 47.99 2018-02-23
106 10:10:00 ЗСД 05 2032-02-06 14.0 9.9% 9.81% 9.72% 101 49.07 2 47.99 2018-02-23
107 11:10:53 КИТФКапБО4 2019-09-04 1.5 132.5% 10.50% 15.67% 67 52.51 2 47.89 2018-03-07 2018-09-05
108 10:10:00 ТрансФБО31 2025-02-26 7.0 10.7% 10.47% 52.36 2 47.75 2018-03-07 2019-09-04
109 11:51:27 Тойота 01 2019-03-13 1.1 10.2% 10.78% 10.78% 100.03 0.2 53.9 2 47.71 0.05 2018-03-12 2018-03-12
110 10:10:00 ИНГР БО-01 2022-03-17 4.1 5.3% 11.47% 11.41% 100.5 57.34 2 47.58 0.08 2018-03-22 2018-03-22
111 10:10:00 Энел 1P-1R 2018-09-28 0.6 6.9% 12.07% 60.33 2 47.41 2018-03-30
112 12:15:20 ИКС5ФинБО5 2023-03-09 5.1 7.3% 10.87% 10.66% 102 18.0 54.35 2 47.18 0.54 2018-03-15 2018-09-13
113 12:23:48 БинбанкБ08 2021-03-26 3.1 9.5% 11.97% 11.94% 100.25 11.0 59.84 2 47.01 0.10 2018-03-30 2018-03-30
114 12:09:38 БинбанкБ09 2021-03-26 3.1 9.5% 11.97% 11.94% 100.25 0.0 59.84 2 47.01 0.10 2018-03-30 2018-03-30
115 11:55:59 СТТ 02 2022-03-30 4.1 6.3% 12.03% 11.96% 100.59 0.0 60.16 2 47.01 0.11 2018-03-31 2018-03-31
116 10:10:00 ПолиплП1Б1 2023-04-18 5.2 0.0% 14.46% 72.3 2 46.88 2018-04-24 2020-04-21
117 12:39:39 ГПБ БО-23 2020-02-20 2.0 7.0% 9.27% 8.88% 104.49 46.37 2 46.88 1.88 2018-08-20
118 10:35:03 ТМК БО-5 2026-04-01 8.1 7.8% 12.96% 12.27% 105.66 0.0 64.82 2 46.66 1.05 2018-04-11 2019-04-10
119 10:10:00 УпрОтход02 2025-06-01 7.3 12.8% 10.00% 100 1 46.58 2018-09-02 2018-09-02
120 11:46:15 РЕСО-Гар03 2023-03-24 5.1 8.0% 11.72% 11.27% 104 58.59 2 46.03 1.02 2018-03-30 2019-03-29
121 10:10:00 ТрансФБО41 2025-09-03 7.6 10.8% 10.52% 10.52% 100 52.61 2 45.96 2018-03-14 2018-09-12
122 12:42:43 ВЭБ 21 2032-02-17 14.0 7.3% 9.97% 9.70% 102.8 49.86 2 45.75 0.97 2018-03-06 2019-03-05
123 10:10:00 Инград 01 2026-03-18 8.1 11.6% 11.47% 57.34 2 45.68 0.10 2018-03-28 2018-03-28
124 10:10:00 АвнгрдБ1Р1 2026-02-20 8.0 0.0% 9.72% 48.62 2 45.68 2018-03-02 2018-03-02
125 12:11:18 АбсолютБC1 2021-10-22 3.7 15.0% 14.46% 72.3 2 45.68 2018-04-27
126 10:10:00 МРСКЦенБО5 2026-08-14 8.5 0.0% 9.29% 46.47 2 45.45 2018-02-23
127 10:10:00 МРСКУр Б05 2026-08-14 8.5 0.0% 9.29% 46.47 2 45.45 2018-02-23
128 10:10:00 РегИнв 01 2019-09-12 1.6 5 597.9% 10.47% 3 611.03% 0.29 52.36 2 45.45 2018-03-15
129 11:29:56 ПГК 05 2025-10-02 7.6 6.9% 12.67% 11.91% 106.35 63.33 2 45.23 1.05 2018-04-12 2019-04-11
130 12:23:46 СистемБ1P1 2025-09-30 7.6 10.6% 12.47% 12.31% 101.29 0.8 62.33 2 45.21 0.60 2018-04-10 2018-10-09
131 12:04:44 ОткрФКБОП2 2020-04-07 2.1 11.8% 12.47% 12.45% 100.1 62.33 2 45.21 0.13 2018-04-10 2018-04-10
132 12:11:08 ЧеркизБ1P1 2020-10-06 2.6 11.0% 12.47% 62.33 2 45.21 2018-04-10
133 12:36:23 СвязБанкБ3 2018-02-26 0.0 0.1% 9.33% 46.63 2 44.86 2018-02-26
134 12:02:06 ГазпрнефБ4 2046-07-24 28.5 7.2% 9.37% 8.75% 107.15 46.87 2 44.81 2.97 2018-02-27 2021-08-24
135 12:01:33 ГазпрнефБ1 2046-07-24 28.5 7.2% 9.37% 8.76% 107 46.87 2 44.81 2.97 2018-02-27 2021-08-24
136 11:06:54 ЗенитБО-11 2019-02-28 1.0 9.0% 9.47% 9.44% 100.35 0.0 47.37 2 44.77 0.50 2018-03-01 2018-08-30
137 10:10:00 УВЗ 2об 2018-02-20 0.0 0.0% 0.00% 100.07 0 2 44.63 0000-00-00
138 10:31:43 РЕСОЛизБ05 2026-10-02 8.6 11.5% 12.57% 12.08% 104 62.83 2 44.53 2.92 2018-04-13 2021-10-08
139 11:07:12 РОССИУМ 01 2025-09-15 7.6 11.4% 10.97% 10.97% 99.97 54.85 2 44.3 0.09 2018-03-26 2018-03-26
140 12:16:29 ПолиплБ03 2021-11-05 3.7 6.8% 15.96% 15.65% 101.96 0.4 79.78 2 44.27 0.22 2018-05-11 2018-05-11
141 11:31:47 МТС БО-02 2031-08-15 13.5 7.0% 9.37% 9.26% 101.27 46.87 2 44.04 0.51 2018-03-02 2018-08-31
142 12:31:39 РУСАЛБрБ01 2026-04-07 8.2 7.9% 12.81% 12.15% 105.5 0.7 64.07 2 44.01 1.07 2018-04-17 2019-04-16
143 10:10:00 ТрансФБО28 2019-09-17 1.6 10.7% 10.47% 52.36 2 44.01 2018-03-20
144 10:10:00 Экспател01 2018-08-22 0.5 16.6% 17.95% 17.76% 101.1 44.88 4 43.89 2018-02-21
145 10:49:40 МОЭСК БО-9 2027-02-15 9.0 7.2% 9.12% 8.79% 103.75 0.0 45.62 2 43.87 1.81 2018-02-26 2020-02-24
146 10:10:00 МЕТАЛИНБ08 2026-03-17 8.1 7.4% 10.92% 9.93% 110 54.6 2 43.8 2.63 2018-03-27 2021-03-23
147 10:10:00 МЕТАЛИНБ02 2026-03-17 8.1 7.4% 10.92% 9.93% 110 54.6 2 43.8 2.63 2018-03-27 2021-03-23
148 12:07:26 ГазпрнефБ7 2046-02-16 28.1 10.7% 10.62% 10.57% 100.5 0.2 53.1 2 43.77 2.60 2018-03-23 2021-03-19
149 11:56:22 ГазпрнефБ2 2046-02-16 28.1 10.8% 10.62% 10.58% 100.4 0.7 53.1 2 43.77 2.60 2018-03-23 2021-03-19
150 10:10:00 РоссетиБО3 2026-08-18 8.5 0.0% 9.12% 45.62 2 43.62 2018-02-27
151 10:10:00 РоссетиБО2 2026-08-18 8.5 0.0% 9.12% 45.62 2 43.62 2018-02-27
152 10:10:00 НацКап Б08 2020-09-15 2.6 10.4% 10.37% 51.86 2 43.59 2018-03-20 2018-03-20
153 10:10:00 КонцесВ 03 2031-04-07 13.2 0.0% 11.47% 114.68 1 42.85 2018-10-05 2018-10-05
154 10:10:00 РЖД БО-11 2032-02-04 14.0 8.4% 8.63% 43.13 2 42.66 2018-02-21 2027-02-10
155 11:46:09 ПионерБ1P1 2019-10-29 1.7 12.6% 13.96% 13.92% 100.27 69.81 2 42.58 0.19 2018-05-01 2018-05-01
156 10:10:00 МИА БО-02 2025-03-07 7.1 8.8% 9.87% 49.36 2 42.58 2018-03-16 2018-03-16
157 11:18:20 ТранснфБО6 2026-08-25 8.5 7.3% 9.27% 8.59% 108 1.4 46.37 2 42.55 3.69 2018-03-06 2022-08-30
158 12:27:26 ЕвропланБ7 2026-09-29 8.6 9.3% 11.72% 11.54% 101.57 58.59 2 42.49 0.61 2018-04-10 2018-10-09
159 10:10:00 ВолгСпорт2 2024-02-29 6.0 8.8% 9.00% 90 1 42.41 2018-08-31 2018-08-31
160 12:23:28 О'КЕЙ-Б06 2021-04-06 3.1 8.5% 11.67% 11.44% 102 58.34 2 42.31 0.61 2018-04-10 2018-10-09
161 11:10:53 КИТФКапБО6 2022-03-21 4.1 5.0% 10.47% 10.42% 100.5 52.36 2 42.29 2018-03-26 2018-03-26
162 11:04:04 iРОСНАНО 6 2022-10-13 4.7 7.2% 12.47% 10.30% 121 62.33 2 42.12 3.65 2018-04-19
163 11:05:03 СИБУРХол10 2026-03-17 8.1 7.3% 10.47% 9.61% 109 52.36 2 42 2.64 2018-03-27 2021-03-23
164 10:10:00 ВЭБлизБ09 2025-08-18 7.5 0.0% 8.69% 43.43 2 41.76 2018-02-26 2018-08-27
165 10:54:48 Русфинан14 2019-10-02 1.6 2.4% 10.97% 54.85 2 41.59 2018-04-04 2018-04-04
166 11:58:35 ВЭБлизБ06 2025-02-18 7.0 8.1% 8.69% 8.65% 100.4 43.43 2 41.52 0.50 2018-02-27 2018-08-28
167 11:45:18 ДельтКрБО8 2025-10-20 7.7 7.9% 12.37% 11.78% 105 61.83 2 41.45 1.08 2018-04-20 2019-04-20
168 12:35:14 КрЕврБ-БО7 2018-03-22 0.1 3.2% 9.97% 9.92% 100.55 49.86 2 41.37 2018-03-22
169 10:32:49 МКБ БО-09 2020-03-25 2.1 9.4% 10.17% 9.97% 102 0.0 50.83 2 41.28 1.87 2018-03-25
170 11:58:47 ВЭБлизБ07 2025-02-20 7.0 8.3% 8.69% 8.66% 100.3 43.43 2 41.04 0.50 2018-03-01 2018-08-30
171 10:24:27 РСХБ 16 2022-04-04 4.1 6.7% 11.22% 11.15% 100.59 0.6 56.1 2 40.99 0.13 2018-04-09 2018-04-09
172 10:51:16 ОткрФКБОП3 2023-04-10 5.2 8.5% 10.18% 9.85% 103.4 50.92 2 40.95 1.89 2018-03-27 2020-04-01
173 11:37:16 ОткрХОЛ 3 2027-09-17 9.6 618.1% 13.30% 78.21% 17 132.95 0.8 40.89 2018-12-28 2018-12-28
174 12:18:59 ИКС5ФинБО4 2022-10-11 4.7 7.7% 11.87% 11.34% 104.69 59.34 2 40.75 2018-04-17 2019-04-16
175 11:31:47 АльфаБО-13 2029-08-30 11.6 7.4% 9.32% 9.05% 103 46.62 2 40.47 2018-03-15 2019-09-12
176 10:52:39 ЗенитБО-09 2025-03-27 7.1 8.2% 10.72% 10.69% 100.3 53.6 2 40.35 0.12 2018-04-05 2018-04-05
177 12:16:55 ПромсвбБО8 2021-03-28 3.1 9.2% 10.12% 9.89% 102.31 50.58 2 40.24 1.88 2018-03-28 2020-03-28
178 12:07:16 ГПБ БО-21 2019-03-18 1.1 7.6% 9.42% 9.23% 102.05 47.11 2 40.08 1.01 2018-03-18
179 11:47:00 СилМашБО-4 2026-09-14 8.6 10.9% 9.92% 10.02% 99 49.61 2 40.07 1.45 2018-03-26 2019-09-23
180 11:55:45 СилМашБО-3 2026-09-14 8.6 11.0% 9.92% 10.03% 98.94 0.1 49.61 2 40.07 1.46 2018-03-26 2019-09-23
181 12:40:11 ВСК 01P-01 2022-04-05 4.1 8.4% 11.02% 10.84% 101.7 0.0 55.1 2 39.96 0.61 2018-04-10 2018-10-09
182 11:43:26 РусфинБ1P2 2020-03-23 2.1 7.5% 9.58% 9.20% 104.1 47.88 2 39.77 1.88 2018-03-22
183 10:33:55 МКБ-лиз 01 2021-10-21 3.7 10.8% 12.47% 12.43% 100.3 0.0 62.33 2 39.73 0.18 2018-04-26 2018-04-26
184 10:10:00 БизнКонсБ1 2020-03-26 2.1 10.0% 9.97% 49.86 2 39.45 2018-03-29 2018-03-29
185 12:11:53 СилМашБО-1 2025-10-15 7.7 11.0% 12.27% 12.15% 100.97 1.2 61.33 2 39.43 0.65 2018-04-25 2018-10-24
186 11:39:24 СилМашБО-2 2025-10-15 7.7 11.2% 12.27% 12.16% 100.85 0.0 61.33 2 39.43 0.65 2018-04-25 2018-10-24
187 11:53:11 ВЭБ 10 2021-09-21 3.6 8.0% 9.82% 9.47% 103.7 49.12 2 39.4 2018-03-27 2020-03-24
188 10:10:00 ТрансФБО43 2026-04-13 8.2 0.0% 11.97% 59.84 2 39.12 2018-04-23 2018-04-23
189 10:10:00 ПрГарант 2 2019-07-30 1.4 11.5% 7.00% 70 1 39.12 2018-07-30
190 10:10:00 Промкап 02 2019-07-30 1.4 12.5% 7.00% 70 1 39.12 2018-07-30
191 10:10:00 ИНВЕКТОР 2 2019-07-30 1.4 11.5% 7.00% 70 1 39.12 2018-07-30
192 12:34:58 ГПБ БО-11 2019-09-22 1.6 7.0% 9.42% 9.40% 100.2 47.11 2 39.04 0.08 2018-03-22 2018-03-22
193 12:39:21 РЖД БО-07 2026-03-25 8.1 7.2% 10.27% 9.68% 106.15 51.36 2 38.94 1.90 2018-04-04 2020-04-01
194 12:42:20 ТрансКонБ2 2021-09-16 3.6 7.3% 9.37% 8.88% 105.6 46.87 2 38.89 2.46 2018-03-22
195 10:11:06 БелугаБО-5 2020-04-29 2.2 8.1% 12.86% 12.08% 106.5 64.32 2 38.88 1.31 2018-05-02
196 11:46:19 РусГидрБП4 2019-04-04 1.1 6.7% 10.32% 9.93% 104 51.61 2 38.85 1.05 2018-04-05
197 10:10:00 РусфинБО12 2021-02-26 3.0 8.1% 8.07% 40.33 2 38.79 2018-02-26 2019-08-26
198 11:29:58 ПочтаРосБ3 2026-09-10 8.6 7.5% 9.32% 9.07% 102.85 46.62 2 38.68 1.46 2018-03-22 2019-09-19
199 12:09:08 МежИнБ01P1 2027-03-01 9.1 8.1% 8.73% 8.60% 101.5 43.63 2 38.6 1.86 2018-03-12 2020-03-09
200 10:10:00 ДельтКрБ12 2026-09-29 8.6 7.6% 9.77% 9.44% 103.5 48.85 2 38.59 2018-03-29 2019-09-29
201 10:10:00 ПГК 02 2025-10-15 7.7 7.7% 11.97% 59.84 2 38.47 2018-04-25 2019-10-23
202 10:10:00 РЕГИОН БО6 2021-10-15 3.7 0.0% 11.47% 57.34 2 38.44 2018-04-20 2018-04-20
203 10:10:00 РЕГИОН БО7 2021-10-15 3.7 0.0% 11.47% 57.34 2 38.44 2018-04-20 2018-04-20
204 10:10:00 ВЭБлиз2Р-1 2025-09-01 7.6 0.0% 8.69% 43.43 2 38.42 2018-03-12 2018-09-10
205 10:10:00 СИБУРХол12 2026-09-16 8.6 0.0% 9.62% 48.12 2 38.34 2018-03-28 2020-03-25
206 10:45:24 Магнит1P03 2018-04-10 0.1 8.3% 10.57% 10.54% 100.3 0.0 52.85 2 38.33 0.13 2018-04-10
207 12:11:18 МСП Банк 1 2022-03-17 4.1 -2.5% 9.22% 9.13% 100.98 46.12 2 38.27 2018-03-22 2018-03-22
208 12:36:01 АИЖК 13об 2018-04-15 0.1 6.8% 10.97% 10.90% 100.6 54.85 2 38.27 0.15 2018-04-15
209 10:10:00 ОбКонФ БО1 2023-04-03 5.1 8.7% 10.47% 52.36 2 38.26 2018-04-09 2018-04-09
210 10:10:00 Росбанк-А8 2025-09-29 7.6 7.3% 9.38% 9.26% 101.25 46.88 2 38.17 0.57 2018-03-25 2018-09-24
211 11:51:11 ВейлФин1 2019-03-13 1.1 7.8% 8.73% 8.63% 101.1 43.63 2 38.12 1.00 2018-03-14
212 10:10:00 Ростел1P1R 2026-09-10 8.6 7.2% 9.17% 8.89% 103.15 45.87 2 38.06 1.46 2018-03-22 2019-09-19
213 12:03:09 РСХБ 20 2023-04-11 5.2 7.5% 11.07% 11.01% 100.54 0.1 55.35 2 38.01 0.15 2018-04-17 2018-04-17
214 12:10:25 АльфаБО-12 2019-04-12 1.1 7.4% 10.62% 10.57% 100.45 0.1 53.1 2 37.93 0.14 2018-04-12 2018-04-12
215 12:11:14 ГПБАэро 02 2030-03-15 12.1 13.6% 9.64% 48.22 2 37.89 2018-03-30
216 12:16:24 МиратФБО-6 2021-04-23 3.2 8.3% 11.97% 11.49% 104.2 5.3 59.84 2 37.81 1.10 2018-04-27 2019-04-26
217 11:10:08 СТТ 03 2022-04-27 4.2 10.3% 12.03% 11.60% 103.7 0.0 60.16 2 37.81 1.93 2018-04-28 2020-04-27
218 10:10:00 СоломЛес01 2021-09-29 3.6 30.4% 9.97% 49.86 2 37.81 2018-04-04
219 11:29:58 ЕАБР06 2020-09-23 2.6 5.9% 9.47% 9.44% 100.35 47.37 2 37.74 2018-03-28 2018-03-28
220 11:59:02 ВЭБлизинг3 2021-04-02 3.1 9.3% 10.07% 10.06% 100.1 50.36 2 37.63 0.12 2018-04-06 2018-04-06
221 11:59:13 ВЭБлизинг4 2021-04-02 3.1 8.5% 10.07% 10.05% 100.2 50.36 2 37.63 0.12 2018-04-06 2018-04-06
222 11:59:24 ВЭБлизинг5 2021-04-02 3.1 7.4% 10.07% 10.04% 100.33 50.36 2 37.63 0.12 2018-04-06 2018-04-06
223 10:10:00 БанкСОЮЗ06 2018-10-11 0.6 11.0% 10.47% 52.36 2 37.4 2018-04-12 2018-04-12
224 10:10:00 ТрансФБО26 2019-04-11 1.1 10.8% 10.47% 52.36 2 37.4 2018-04-12
225 10:10:00 Дельта13ИП 2024-10-01 6.6 8.7% 9.62% 48.12 2 37.28 2018-04-01 2021-10-01
226 12:18:35 ИКС5Фин1P1 2031-09-11 13.6 7.0% 9.42% 9.07% 103.85 47.12 2 37.28 1.47 2018-03-29 2019-09-26
227 10:10:00 КрЕврБ-БО8 2018-04-06 0.1 10.1% 9.97% 49.86 2 37.26 2018-04-06
228 11:38:05 РСХБ БО 1P 2020-09-25 2.6 7.4% 9.47% 9.01% 105.15 47.37 2 37.22 2.29 2018-03-30
229 11:29:58 ЕАБР07 2020-09-23 2.6 6.8% 9.32% 9.19% 101.5 46.62 2 37.14 2018-03-28 2018-09-26
230 10:25:16 ВолгСпорт1 2022-04-04 4.1 53.9% 6.84% 8.14% 84 68.4 1 36.92 2018-08-06 2018-08-06
231 12:42:11 ВЭБ 09 2021-03-18 3.1 7.5% 8.88% 8.52% 104.14 44.38 2 36.82 2.68 2018-03-22
232 12:35:07 АльфаБО-14 2029-08-30 11.6 8.6% 8.48% 8.47% 100.05 0.0 42.38 2 36.79 0.54 2018-03-15 2018-09-13
233 11:50:11 СберБ БО17 2021-04-08 3.1 6.1% 9.97% 9.92% 100.49 0.4 49.86 2 36.71 0.13 2018-04-08 2018-04-08
234 10:14:02 СберБ об 1 2026-01-02 7.9 0.0% 12.17% 60.85 2 36.64 2018-05-02
235 10:47:48 ОАК1 2020-03-17 2.1 8.2% 7.98% 39.89 2 36.6 2018-03-06
236 10:15:37 ОткрФКБОП1 2023-04-16 5.2 10.8% 10.07% 10.17% 99 50.36 2 36.53 1.93 2018-04-10 2020-04-07
237 12:12:48 ВЭБ 18 2032-09-17 14.6 7.4% 9.77% 9.42% 103.79 9.4 48.87 2 36.52 1.49 2018-04-06 2019-10-04
238 10:10:00 СвязБанкБ4 2018-03-24 0.1 9.0% 8.93% 44.63 2 36.49 2018-03-24
239 10:10:00 РЕСОЛизБ01 2023-09-21 5.6 9.5% 9.22% 46.12 2 36.49 2018-03-29 2019-03-28
240 10:10:00 ТранФинМ29 2019-11-01 1.7 0.0% 11.97% 59.84 2 36.49 2018-05-01
241 10:10:00 ТрансФБО34 2024-09-30 6.6 10.2% 9.97% 49.86 2 36.44 2018-04-09 2018-10-08
242 10:10:00 РЖД БО-05 2026-04-03 8.1 0.0% 10.27% 51.36 2 36.4 2018-04-13 2023-04-07
243 11:29:57 МегафонФ07 2023-03-01 5.0 4.3% 7.98% 7.97% 100.15 39.89 2 36.38 0.04 2018-03-07 2018-03-07
244 11:29:58 МегафонФ06 2023-03-01 5.0 4.5% 7.98% 7.97% 100.14 39.89 2 36.38 0.04 2018-03-07 2018-03-07
245 11:51:23 АВТОБФ БП1 2024-04-19 6.2 8.1% 11.47% 11.40% 100.6 0.0 57.34 2 36.23 0.18 2018-04-27 2018-04-27
246 10:39:43 АльфаБО-17 2031-09-16 13.6 7.4% 9.47% 8.85% 107 47.37 2 36.18 3.05 2018-04-03 2021-09-28
247 12:11:18 МЕТАЛИНБ01 2025-10-21 7.7 9.8% 11.82% 11.06% 106.82 59.09 2 36.04 2018-05-01 2021-10-26
248 12:01:15 ФСК ЕЭС-25 2027-09-14 9.6 7.3% 8.98% 8.74% 102.68 44.88 2 36 1.49 2018-03-27 2019-10-01
249 11:15:01 СберБ БО37 2021-09-30 3.6 7.0% 9.17% 8.54% 107.45 0.1 45.87 2 35.99 3.07 2018-03-30
250 10:44:45 СПбТел 07 2022-04-05 4.1 8.8% 9.92% 9.48% 104.65 0.0 49.61 2 35.98 3.39 2018-04-10
251 11:40:33 ЛевенгукБ1 2027-11-22 9.8 17.7% 16.95% 16.90% 100.3 0.0 42.38 4 35.86 0.94 2018-03-05 2019-03-04
252 10:37:55 Акрон Б1P1 2026-09-24 8.6 7.3% 9.52% 9.03% 105.5 47.62 2 35.85 2.31 2018-04-05 2020-10-01
253 12:33:28 ТрнфБО1P6 2021-03-24 3.1 7.0% 8.98% 8.49% 105.74 44.88 2 35.75 2.69 2018-03-28
254 12:32:03 ЕврХимБ1Р1 2019-04-19 1.2 7.5% 10.57% 10.21% 103.55 52.85 2 35.72 1.09 2018-04-19
255 10:10:00 СвязьБанк5 2022-04-07 4.1 10.1% 9.97% 49.86 2 35.62 2018-04-12 2018-04-12
256 10:10:00 ТрансФБО32 2024-10-03 6.6 10.2% 9.97% 49.86 2 35.62 2018-04-12 2020-10-08
257 10:10:00 РЖД БО-02 2025-10-16 7.7 7.9% 11.17% 55.85 2 35.59 1.94 2018-04-26 2020-04-23
258 11:40:29 ДетМир Б-4 2024-03-29 6.1 8.1% 9.47% 9.20% 103 0.0 47.37 2 35.4 1.91 2018-04-06 2020-04-03
259 10:27:35 КрЕврБ-БО9 2018-04-13 0.1 10.0% 9.97% 9.97% 100.01 49.86 2 35.34 0.14 2018-04-13
260 10:57:10 ПромсвбБО6 2019-10-02 1.6 10.3% 9.17% 9.22% 99.5 45.87 2 35.29 0.59 2018-04-02 2018-10-02
261 12:34:59 МИндБ 01 2020-11-24 2.8 15.7% 15.46% 15.35% 100.7 77.29 2 35.25 2.28 2018-05-29
262 10:10:00 ПГК 03 2025-10-23 7.7 7.6% 11.77% 10.67% 110.3 58.84 2 35.24 2.33 2018-05-03 2020-10-29
263 11:10:53 КИТФКапБО7 2026-10-13 8.7 10.3% 10.87% 10.82% 100.5 54.35 2 35.24 2018-04-24 2018-10-23
264 10:10:00 АрчерФин01 2022-03-29 4.1 12.5% 9.22% 10.14% 91 46.12 2 35.23 3.40 2018-04-03
265 10:04:19 ГПБ БО-14 2020-09-19 2.6 7.5% 8.33% 8.13% 102.5 306.6 41.65 2 35.21 2.30 2018-03-19
266 10:10:00 ПромСвКап1 2026-04-10 8.2 26.7% 10.47% 52.36 2 35.1 0.16 2018-04-20 2018-04-20
267 10:10:00 ТКК кл. А2 2033-12-31 15.9 0.0% 12.50% 125 1 34.93 2018-11-09 2018-11-09
268 10:36:23 МТС 001P-2 2021-03-25 3.1 7.2% 8.83% 8.41% 104.99 44.13 2 34.92 2.70 2018-03-29
269 12:28:37 СилМашины2 2023-09-28 5.6 9.5% 9.27% 9.28% 99.98 0.0 46.37 2 34.91 2.31 2018-04-05 2020-10-01
270 12:24:12 ТрнфБО1P4 2022-09-29 4.6 7.3% 9.27% 8.58% 108.05 46.37 2 34.91 3.77 2018-04-05
271 11:56:48 ФолксвБ1P1 2023-10-17 5.7 7.7% 9.83% 9.80% 100.29 49.13 2 34.9 0.14 2018-04-13 2018-04-13
272 12:24:54 ВЭБ 19 2032-09-23 14.6 7.7% 9.72% 9.17% 106 0.4 48.62 2 34.73 2.71 2018-04-12 2021-04-08
273 12:20:36 ИнтезБ1P1R 2019-10-10 1.6 8.1% 9.72% 9.46% 102.75 48.62 2 34.73 1.51 2018-04-12
274 11:12:25 Калаш БП1 2022-04-21 4.2 7.7% 10.87% 10.20% 106.6 0.0 54.35 2 34.64 1.95 2018-04-26 2020-04-23
275 11:10:55 ФСК ЕЭС-06 2020-09-15 2.6 7.6% 8.23% 8.08% 101.8 41.14 2 34.58 2.30 2018-03-20
276 11:12:41 ФСК ЕЭС-08 2020-09-15 2.6 7.4% 8.23% 8.04% 102.3 41.14 2 34.58 2.30 2018-03-20
277 11:59:53 КЕБ Б01P01 2019-10-17 1.7 7.8% 10.22% 9.83% 103.98 51.11 2 34.54 1.52 2018-04-19
278 11:29:57 Роснефть08 2023-03-10 5.1 6.4% 7.98% 7.97% 100.1 39.89 2 34.41 0.07 2018-03-16 2018-03-16
279 11:29:58 Роснефть07 2023-03-10 5.1 6.9% 7.98% 7.97% 100.07 39.89 2 34.41 0.07 2018-03-16 2018-03-16
280 10:10:00 МОЭСК БО-4 2024-09-12 6.6 7.9% 8.28% 8.18% 101.25 41.39 2 34.34 2.30 2018-03-22 2020-09-17
281 10:10:00 РусфинБО10 2020-09-29 2.6 7.2% 8.68% 43.39 2 34.28 2018-03-29 2018-03-29
282 10:10:00 ТрансФ1P01 2026-10-09 8.7 10.5% 10.22% 51.11 2 34.26 2018-04-20 2018-10-19
283 10:10:00 ТрансФБО33 2024-10-08 6.7 0.0% 9.97% 49.86 2 34.25 2018-04-17 2020-10-13
284 12:35:43 РСХБ 22 2023-09-18 5.6 8.5% 8.48% 42.38 2 34.23 2018-03-26 2018-03-26
285 12:42:47 ПочтаРосБ4 2027-03-22 9.1 7.6% 8.88% 8.55% 103.85 44.38 2 34.14 2.71 2018-04-02 2021-03-29
286 11:59:27 ТранснфБО5 2026-04-09 8.2 7.3% 10.07% 9.32% 108.05 50.36 2 34.04 2.72 2018-04-19 2021-04-15
287 12:10:51 О'КЕЙ-Б05 2020-04-21 2.2 8.9% 10.47% 10.12% 103.48 52.36 2 33.95 1.94 2018-04-24
288 12:04:55 ГПБ БО-10 2024-09-26 6.6 8.2% 8.40% 8.40% 100.03 42 2 33.88 0.09 2018-03-26 2018-03-26
289 12:03:58 ГПБ 12 2022-10-06 4.6 7.5% 9.47% 9.41% 100.7 47.37 2 33.84 2018-04-12
290 10:10:00 СУЭКФБ1P1R 2019-10-23 1.7 7.5% 10.47% 9.99% 104.79 52.36 2 33.66 1.54 2018-04-25
291 10:05:33 ГПБ БО-24 2020-09-26 2.6 7.5% 8.33% 8.13% 102.5 306.3 41.65 2 33.6 2.32 2018-03-26
292 12:28:37 ТрансФ1P04 2027-10-14 9.7 10.6% 10.47% 10.43% 100.39 0.1 52.36 2 33.37 2.33 2018-04-26 2020-10-22
293 10:27:14 РСГ-ФинБ01 2025-11-11 7.8 7.7% 13.46% 13.28% 101.4 0.0 67.32 2 33.29 0.25 2018-05-22 2018-05-22
294 11:52:49 ВЭБ 08 2020-10-13 2.7 7.5% 9.67% 9.16% 105.6 48.37 2 33.22 2.34 2018-04-17
295 12:14:58 СистемБ1P6 2027-03-26 9.1 9.6% 8.88% 9.01% 98.49 44.38 2 33.16 3.42 2018-04-06 2022-04-01
296 12:11:25 РН БАНК1Р1 2020-04-16 2.2 7.4% 9.48% 9.09% 104.2 47.38 2 33.14 1.95 2018-04-15
297 12:04:52 ПромсвбБП1 2021-04-19 3.2 9.8% 10.12% 9.96% 101.65 50.61 2 33.09 2.71 2018-04-23
298 12:23:05 МаниМенБ1 2020-12-04 2.8 17.5% 16.46% 16.46% 100 0.3 41.14 4 33 0.74 2018-03-09 2018-12-07
299 10:43:50 ДельКрБ1P1 2020-09-30 2.6 7.6% 8.37% 8.21% 102 41.86 2 32.94 2.34 2018-03-30
300 11:31:47 ДелоПортс1 2025-11-14 7.8 8.8% 13.76% 13.27% 103.7 68.81 2 32.89 0.73 2018-05-25 2018-11-23
301 10:10:17 МКБ БО-06 2018-10-24 0.7 10.6% 10.12% 10.14% 99.87 0.0 50.61 2 32.81 0.65 2018-04-24
302 12:37:26 РусГидро01 2021-04-12 3.2 7.7% 9.47% 8.99% 105.4 47.37 2 32.79 2.72 2018-04-16
303 11:33:15 РУСАЛБАл08 2021-04-05 3.1 7.3% 8.98% 8.80% 101.99 44.88 2 32.79 1.07 2018-04-09 2019-04-08
304 10:23:33 РусГидро02 2021-04-12 3.2 7.6% 9.47% 8.98% 105.5 47.37 2 32.79 2.72 2018-04-16
305 12:42:28 МТС БО-01 2023-03-22 5.1 7.0% 8.23% 8.22% 100.12 0.1 41.14 2 32.77 0.10 2018-03-28 2018-03-28
306 11:44:35 МОЭСК БО-8 2026-04-16 8.2 7.3% 10.27% 9.93% 103.45 51.36 2 32.73 1.11 2018-04-26 2019-04-25
307 10:10:00 ДельтКрБО5 2023-10-21 5.7 7.9% 9.82% 9.43% 104.2 49.12 2 32.65 2018-04-21 2020-04-21
308 11:59:34 ВЭБлизинг8 2021-10-19 3.7 8.2% 10.07% 9.77% 103.1 50.36 2 32.65 2018-04-24 2019-10-22
309 10:10:00 ТрансФБО35 2024-10-14 6.7 0.0% 9.97% 49.86 2 32.6 2018-04-23 2020-10-19
310 11:34:29 КрЕврБ-Б10 2018-10-22 0.7 7.6% 9.97% 9.81% 101.6 49.86 2 32.6 0.65 2018-04-23
311 10:10:00 АбсолютБО5 2020-04-29 2.2 10.6% 10.47% 52.36 2 32.51 2018-04-29 2018-04-29
312 11:29:56 ФСК ЕЭС-10 2020-09-15 2.6 7.2% 7.73% 38.64 2 32.49 2018-03-20
313 12:42:56 ВЭБлизинг9 2021-10-20 3.7 7.7% 10.07% 9.70% 103.85 50.36 2 32.38 1.54 2018-04-25 2019-10-23
314 11:45:02 О'КЕЙ-Б04 2018-10-09 0.6 6.6% 8.88% 8.75% 101.47 44.38 2 32.19 0.61 2018-04-10
315 10:15:52 ТКХ БП1 2027-09-30 9.6 8.4% 8.98% 8.76% 102.45 0.4 44.88 2 32.05 3.10 2018-04-12 2021-10-07
316 10:40:29 АльфаБО-21 2032-10-13 14.7 7.6% 8.37% 8.20% 102.1 41.86 2 32.03 2.35 2018-04-03 2020-10-04
317 10:23:09 РСХБ БО 3P 2021-09-28 3.6 7.4% 8.38% 8.08% 103.65 41.88 2 31.99 3.11 2018-04-03
318 10:31:25 ТелХолПБО3 2020-10-29 2.7 10.0% 10.62% 10.41% 102 0.0 53.1 2 31.8 2.35 2018-05-03
319 10:10:00 КИТФКапБО8 2026-09-16 8.6 8.2% 7.98% 39.89 2 31.78 2018-03-28
320 12:04:59 ПочтаРос02 2019-10-18 1.7 9.7% 9.47% 9.47% 100 47.37 2 31.75 2018-04-20 2018-10-19
321 12:41:46 МКБ БО-07 2018-10-30 0.7 10.7% 10.27% 10.28% 99.91 0.2 51.36 2 31.61 0.67 2018-04-30
322 11:29:58 ПочтаРос03 2019-10-18 1.7 7.3% 9.42% 9.19% 102.5 47.12 2 31.59 1.10 2018-04-20 2019-04-19
323 10:10:00 ОДК 02 2023-04-17 5.2 6.6% 8.78% 7.98% 109.99 43.88 2 31.58 4.18 2018-04-11
324 12:00:17 ТМК БО-6 2027-04-13 9.2 7.4% 9.72% 9.28% 104.8 0.1 48.62 2 31.52 1.96 2018-04-24 2020-04-21
325 10:46:50 РСХБ 18 2022-10-13 4.7 7.5% 9.32% 9.13% 102.14 46.62 2 31.51 1.09 2018-04-19 2019-04-18
326 10:10:00 РЕСОЛизБ03 2025-10-03 7.6 9.1% 8.88% 44.38 2 31.45 2018-04-13 2018-10-12
327 10:25:00 ПочтаРос04 2019-10-18 1.7 7.7% 9.32% 9.08% 102.7 46.62 2 31.25 2018-04-20
328 11:10:56 РЖД-28 обл 2028-03-21 10.1 7.1% 8.18% 7.99% 102.37 40.89 2 31.23 1.93 2018-04-03 2020-03-31
329 12:06:01 Газпнф1P1R 2022-04-06 4.1 7.2% 8.68% 8.21% 105.7 43.38 2 31.22 3.48 2018-04-11
330 10:10:00 КубнЭн1P02 2025-11-11 7.8 0.0% 12.60% 62.98 2 31.14 2018-05-22 2022-11-15
331 12:06:06 ГПБ БО-16 2024-04-18 6.2 7.5% 9.12% 8.75% 104.3 45.62 2 31.08 2.37 2018-04-18 2020-10-18
332 10:10:00 БашнфтБО3 2025-05-09 7.2 0.0% 11.97% 59.84 2 30.9 2018-05-18 2020-05-15
333 11:45:58 БашнфтБО6 2026-04-29 8.2 9.4% 10.87% 54.35 2 30.76 2018-05-09 2025-04-30
334 10:10:00 БашнфтБО8 2026-04-29 8.2 9.2% 10.87% 54.35 2 30.76 2018-05-09 2025-04-30
335 11:29:59 ВБРР Б1P1 2020-10-12 2.7 7.6% 8.48% 8.28% 102.35 42.38 2 30.74 2.36 2018-04-10
336 12:29:24 ЭлемЛизБО3 2019-05-28 1.3 13.6% 13.46% 13.44% 100.15 33.66 4 30.7 0.26 2018-02-27 2018-05-29
337 11:50:54 ВымпелКом1 2022-03-08 4.1 7.2% 6.98% 6.98% 99.95 34.9 2 30.68 1.89 2018-03-13 2020-03-10
338 12:27:52 ВымпелКом4 2022-03-08 4.1 7.7% 6.98% 7.05% 99 34.9 2 30.68 1.89 2018-03-13 2020-03-10
339 10:10:00 Русфинан15 2018-10-02 0.6 4.5% 8.03% 40.14 2 30.66 2018-04-03
340 10:10:00 Роснфт1P8 2027-09-30 9.6 0.0% 8.58% 42.88 2 30.63 2018-04-12 2018-04-12
341 10:10:00 СвязьБанк4 2022-04-13 4.2 40.5% 8.98% 44.88 2 30.58 2018-04-18 2018-04-18
342 12:03:47 ГПБ 11 2019-10-10 1.6 8.6% 8.54% 8.54% 100 42.68 2 30.49 2018-04-12 2018-04-12
343 11:29:58 МежИнБанк2 2025-04-16 7.2 8.2% 9.47% 9.33% 101.59 47.37 2 30.45 1.11 2018-04-25 2019-04-24
344 11:53:47 Тинькофф1R 2022-04-22 4.2 8.6% 9.62% 9.50% 101.35 0.1 48.12 2 30.4 1.12 2018-04-27 2019-04-26
345 10:10:00 СистемБ1P2 2025-10-31 7.7 8.5% 10.87% 54.35 2 30.16 2018-05-11 2019-11-08
346 10:10:00 НацКап Б06 2019-04-22 1.2 9.4% 9.22% 46.12 2 30.16 2018-04-23
347 10:10:00 НацКап Б07 2019-04-22 1.2 9.4% 9.22% 46.12 2 30.16 2018-04-23
348 10:10:00 ТрансФБО36 2024-10-23 6.7 0.0% 9.97% 49.86 2 30.14 2018-05-02 2021-10-27
349 12:42:09 РН БАНК1Р2 2020-10-14 2.7 7.6% 8.47% 8.29% 102.25 42.37 2 30.1 2.37 2018-04-13
350 10:10:00 МетЭнМонт1 2020-05-07 2.2 10.9% 10.72% 53.6 2 30.04 2018-05-10 2018-05-10
351 10:10:00 ТТБИнвПр01 2020-05-07 2.2 10.9% 10.72% 53.6 2 30.04 2018-05-10 2018-05-10
352 11:37:18 ФПКГарИнP1 2019-05-27 1.3 12.0% 12.96% 12.77% 101.5 64.82 2 29.92 1.18 2018-05-28
353 10:10:00 ЦентрИБ1Р3 2019-01-16 0.9 9.9% 8.92% 8.92% 100 44.59 2 29.81 2018-04-18
354 12:02:29 Газпрнефт4 2019-04-09 1.1 6.0% 8.18% 8.15% 100.29 40.89 2 29.65 0.13 2018-04-10 2018-04-10
355 11:53:25 СамолетБП1 2022-05-17 4.3 12.0% 11.97% 11.82% 101.25 29.92 4 29.59 2.34 2018-05-22
356 11:46:12 БашнфтБО9 2026-10-15 8.7 8.3% 9.27% 46.37 2 29.56 2018-04-26 2022-10-20
357 11:52:08 ВымпелКом2 2022-03-14 4.1 7.1% 6.98% 6.98% 99.98 34.9 2 29.53 1.91 2018-03-19 2020-03-16
358 10:10:00 ФСК ЕЭС-15 2023-10-12 5.7 5.2% 8.73% 8.53% 102.27 43.63 2 29.49 2018-04-19 2018-10-18
359 10:44:02 ЕАБР08 2020-10-07 2.6 7.5% 8.18% 8.02% 102 0.0 40.89 2 29.43 2.36 2018-04-11
360 10:10:00 ТКК кл. А1 2033-09-23 15.6 0.0% 7.35% 73.5 1 29.2 2018-09-27 2018-09-27
361 11:32:56 РСХБ 17 2022-10-11 4.7 7.0% 8.48% 8.39% 101.01 42.38 2 29.11 0.63 2018-04-17 2018-10-16
362 10:52:43 Зенит 11об 2018-10-16 0.7 9.1% 8.48% 8.50% 99.75 42.38 2 29.11 0.63 2018-04-17
363 10:10:00 РусфинБО11 2019-10-23 1.7 0.0% 8.88% 44.38 2 29.02 2018-04-23 2018-04-23
364 10:21:11 Росбанк-А7 2024-10-07 6.7 8.0% 7.52% 7.52% 99.95 37.6 2 28.77 0.12 2018-04-03 2018-04-03
365 10:10:00 РусфинБО-7 2018-04-24 0.2 9.0% 8.88% 8.88% 100 44.38 2 28.77 2018-04-24
366 12:21:34 ВЭБ 06 2020-10-13 2.7 7.5% 8.36% 8.17% 102.31 9.1 41.79 2 28.7 2.37 2018-04-17
367 12:17:09 Апт36и6БО3 2018-05-23 0.3 5.7% 11.72% 11.54% 101.5 58.59 2 28.65 0.25 2018-05-23
368 12:17:39 МегафнБ1P3 2022-10-03 4.6 7.2% 7.83% 7.59% 103.2 39.14 2 28.6 3.88 2018-04-09
369 10:10:00 МРСКУр Б02 2025-11-11 7.8 0.0% 11.55% 57.74 2 28.55 2018-05-22 2022-11-15
370 10:10:00 МРСКЦенБО4 2025-11-11 7.8 0.0% 11.55% 57.74 2 28.55 2018-05-22 2022-11-15
371 12:39:34 СТТ 01 2021-06-20 3.3 12.6% 17.05% 16.13% 105.66 0.5 85.23 2 28.41 1.23 2018-06-21 2019-06-21
372 12:35:23 РСХБ 8 2019-11-14 1.7 7.4% 10.87% 10.78% 100.8 0.3 54.35 2 28.37 0.24 2018-05-17 2018-05-17
373 11:44:44 РСХБ 9 2019-11-14 1.7 7.0% 10.87% 10.77% 100.9 54.35 2 28.37 0.24 2018-05-17 2018-05-17
374 12:31:48 ОГК2 Б1P1R 2020-11-17 2.8 8.2% 11.47% 11.38% 100.8 0.0 57.34 2 28.36 0.25 2018-05-22 2018-05-22
375 10:07:14 ОГК2 Б1P2R 2020-11-17 2.8 67.6% 11.47% 12.73% 90.09 0.2 57.34 2 28.36 0.25 2018-05-22 2018-05-22
376 12:02:19 АИЖК 14об 2023-05-15 5.2 -17.2% 10.66% 9.95% 107.15 53.31 2 28.27 0.23 2018-05-15 2018-05-15
377 12:23:52 СберБ БО3R 2020-12-08 2.8 7.2% 7.98% 7.80% 102.22 1.7 39.89 2 28.27 2.50 2018-04-13
378 10:10:00 ОДК 04 2020-04-24 2.2 0.0% 7.98% 39.89 2 28.27 2018-04-13
379 10:10:00 УАХМФИН1P1 2025-07-25 7.5 0.0% 5.12% 5.25% 100.65 52.85 1 28.15 6.15 2018-08-03
380 10:10:00 ТранснфБО7 2027-04-14 9.2 0.0% 8.73% 43.63 2 28.05 2018-04-25 2024-04-17
381 12:08:15 ДельтКрБ20 2026-05-18 8.3 7.5% 10.91% 10.47% 104.2 0.0 54.55 2 28.03 1.17 2018-05-18 2019-05-18
382 10:12:43 ФПК 1P-01 2027-04-15 9.2 7.2% 8.78% 8.22% 106.7 0.0 43.88 2 27.97 3.87 2018-04-26 2022-10-20
383 10:10:00 ТКК кл.Б 2046-09-20 28.7 0.0% 7.85% 78.5 1 27.96 2018-10-12 2018-10-12
384 12:21:49 КАМАЗ БО-4 2020-11-23 2.8 7.4% 12.07% 11.66% 103.5 60.33 2 27.85 0.74 2018-05-28 2018-11-26
385 11:16:13 МегафонБ1P 2019-05-09 1.2 7.1% 9.92% 9.60% 103.35 0.0 49.61 2 27.81 1.15 2018-05-10
386 11:07:12 ИНГР Б1P1 2027-11-09 9.8 11.4% 11.22% 11.22% 100 56.1 2 27.74 0.25 2018-05-22 2018-05-22
387 10:10:00 Ростел1P2R 2027-04-14 9.2 7.3% 8.63% 8.21% 105.1 43.13 2 27.73 3.52 2018-04-25 2022-04-20
388 10:10:00 БашнфтБО4 2025-05-19 7.3 0.0% 11.97% 59.84 2 27.62 2018-05-28 2020-05-25
389 11:24:47 Вертолеты2 2018-04-20 0.2 6.8% 8.23% 8.21% 100.23 41.14 2 27.58 0.16 2018-04-20
390 11:24:55 Вертолеты1 2018-04-20 0.2 11.6% 8.23% 8.27% 99.5 41.14 2 27.58 0.16 2018-04-20
391 10:10:00 ИнТехЭл Б1 2020-04-21 2.2 8.7% 8.48% 42.38 2 27.48 2018-04-24
392 12:04:21 ГПБ БО-07 2023-10-22 5.7 6.7% 8.33% 8.31% 100.27 41.64 2 27.45 0.17 2018-04-22 2018-04-22
393 10:10:00 ПионерБО2 2021-06-03 3.3 4.9% 13.46% 13.14% 102.5 33.66 4 27.37 0.29 2018-03-08 2018-06-07
394 10:25:59 АльфаБО-05 2018-10-20 0.7 7.7% 8.13% 8.10% 100.35 5.0 40.64 2 27.24 0.65 2018-04-20
395 10:10:00 МРСКЦенБО2 2025-05-23 7.3 0.0% 12.39% 61.93 2 27.22 2018-06-01 2018-06-01
396 10:10:00 МРСК СЗ Б1 2025-05-23 7.3 0.0% 12.39% 61.93 2 27.22 2018-06-01 2018-06-01
397 12:07:29 ГПБ БО-22 2019-04-21 1.2 7.4% 8.18% 8.10% 101 40.89 2 27.18 1.11 2018-04-21
398 12:42:47 СистемБ1P4 2026-10-30 8.7 10.3% 9.77% 9.82% 99.5 0.6 48.87 2 27.12 2.39 2018-05-11 2020-11-06
399 11:06:54 ФСК ЕЭС-12 2019-04-19 1.2 8.3% 8.08% 8.08% 100 40.39 2 27.07 1.10 2018-04-20
400 12:06:00 РЖД Б01P2R 2037-04-02 19.2 7.3% 8.48% 7.85% 108 42.38 2 27.01 6.00 2018-04-26 2026-04-16
401 10:10:00 ТрансФ1P05 2027-11-03 9.7 10.5% 10.22% 51.11 2 26.96 2018-05-16 2018-11-14
402 10:10:00 ЭнелР БО-5 2025-05-22 7.3 0.0% 12.07% 60.33 2 26.85 2018-05-31 2018-05-31
403 11:29:58 ЭнелР БО-6 2025-05-22 7.3 4.3% 12.07% 11.82% 102.1 60.33 2 26.85 0.27 2018-05-31 2018-05-31
404 12:33:38 РоссетиБО5 2025-11-14 7.8 9.9% 11.22% 10.61% 105.78 56.1 2 26.82 2018-05-25 2022-11-18
405 10:10:00 ПраймФ БО1 2025-11-10 7.7 4.3% 10.72% 10.55% 101.57 53.6 2 26.8 0.25 2018-05-21 2018-05-21
406 11:45:43 БашнфтБО5 2024-05-13 6.2 7.7% 10.67% 53.35 2 26.68 2018-05-21 2018-11-19
407 11:46:03 ТрнфБО1P8 2025-10-09 7.7 7.4% 7.88% 7.59% 103.8 39.39 2 26.62 5.78 2018-04-19
408 12:36:33 БинбанкБ14 2021-05-26 3.3 9.6% 11.72% 11.65% 100.6 4.5 58.59 2 26.4 0.27 2018-05-30 2018-05-30
409 12:34:43 ТрнфБО1P7 2020-10-28 2.7 7.2% 8.73% 8.39% 104 69.0 43.63 2 26.37 2.41 2018-05-02
410 11:29:58 iУОМЗ БО-1 2019-06-07 1.3 8.7% 13.06% 12.38% 105.5 65.32 2 26.2 1.21 2018-06-08
411 11:10:53 ТрансФБО37 2024-11-11 6.7 10.8% 10.47% 52.36 2 26.18 2018-05-21 2021-11-15
412 11:33:16 ПочтаРосБ2 2026-05-07 8.2 7.5% 9.97% 9.68% 103 0.1 49.86 2 26.03 1.17 2018-05-17 2019-05-16
413 10:10:00 О1ГрФин1P2 2027-05-13 9.3 0.0% 10.72% 26.8 4 25.92 2018-02-22 2018-02-22
414 10:10:00 БашнфтБО2 2026-05-12 8.3 0.0% 10.47% 52.36 2 25.89 2018-05-22 2023-05-16
415 11:08:59 Роснфт1P4 2027-04-22 9.2 7.4% 8.63% 8.14% 106 1.3 43.13 2 25.83 4.23 2018-05-03 2023-04-27
416 11:55:35 Роснефть04 2022-10-17 4.7 7.3% 7.88% 7.66% 102.89 136.0 39.39 2 25.76 3.91 2018-04-23
417 11:52:46 Роснефть05 2022-10-17 4.7 7.4% 7.88% 7.68% 102.58 474.3 39.39 2 25.76 3.91 2018-04-23
418 10:10:00 РЖД-33 обл 2040-02-28 22.1 0.0% 6.38% 31.91 2 25.6 2018-03-27 2018-03-27
419 10:10:00 РЖД-34 обл 2040-02-28 22.1 0.0% 6.38% 31.91 2 25.6 2018-03-27 2018-03-27
420 11:37:49 Газпнф1P3R 2022-10-17 4.7 7.2% 7.83% 7.60% 103 0.7 39.14 2 25.59 3.92 2018-04-23
421 11:39:06 МКБ 11обл 2018-06-05 0.3 12.8% 12.22% 12.23% 99.9 61.08 2 25.51 0.29 2018-06-05
422 10:26:11 ОткрФКБ9 2023-11-11 5.7 8.4% 8.02% 8.05% 99.65 40.11 2 25.21 1.58 2018-04-28 2019-10-31
423 10:37:47 Акрон 05 2021-05-18 3.3 7.9% 10.17% 9.69% 105.01 50.86 2 25.15 2.02 2018-05-22 2020-05-19
424 11:32:56 ТрансФБО39 2025-06-04 7.3 10.3% 13.46% 12.30% 109.5 67.32 2 25.15 2.74 2018-06-13 2021-06-09
425 10:21:44 РЕСОЛизБ04 2025-10-30 7.7 9.2% 8.98% 44.88 2 25.15 1.15 2018-05-10 2019-05-09
426 10:35:23 Акрон 04 2021-05-18 3.3 7.3% 10.17% 9.58% 106.23 0.2 50.86 2 25.15 2.03 2018-05-22 2020-05-19
427 11:13:59 ФСК ЕЭС-21 2027-10-06 9.7 7.8% 7.38% 7.45% 99 36.9 2 25.14 2018-04-18 2024-04-10
428 10:10:00 ФСК ЕЭС-07 2020-10-16 2.7 7.2% 7.48% 7.41% 101 37.4 2 25.07 2018-04-20
429 10:10:00 АтомэнпБО1 2026-11-02 8.7 0.0% 9.30% 46.52 2 25.05 2018-05-14
430 11:37:28 АбсолютБО3 2018-05-28 0.3 11.2% 10.91% 10.91% 100 0.0 54.55 2 25.01 0.27 2018-05-28
431 10:10:00 ЗенитБО-08 2026-04-03 8.1 0.0% 6.98% 34.9 2 24.74 2018-04-13 2018-04-13
432 10:10:00 КонцесТ 02 2032-11-11 14.8 0.0% 11.00% 110 1 24.71 2018-11-29 2018-11-29
433 10:10:00 Дельта18ИП 2021-11-24 3.8 9.0% 10.21% 51.03 2 24.53 2018-05-24
434 12:17:58 Автодор1P1 2020-11-20 2.8 7.5% 10.22% 9.55% 107 51.11 2 24.43 2.43 2018-05-25
435 10:10:00 ПСКап БП1 2026-11-13 8.8 10.4% 10.22% 51.11 2 24.43 2018-05-25 2018-05-25
436 11:27:25 РОССИУМ Б1 2025-11-14 7.8 10.0% 10.22% 10.21% 100.1 51.11 2 24.43 0.26 2018-05-25 2018-05-25
437 10:30:49 ТБС 01 2020-11-26 2.8 11.2% 10.97% 10.97% 100 0.3 54.85 2 24.41 0.27 2018-05-31 2018-05-31
438 10:10:00 КонцесВ 01 2030-11-30 12.8 11.1% 11.22% 112.19 1 24.35 2018-12-01 2018-12-01
439 12:37:25 ГПБ БО-17 2024-10-31 6.7 7.3% 7.93% 7.72% 102.75 109.6 39.67 2 24.33 3.21 2018-04-30 2021-10-31
440 10:10:00 РСХБ 15 2021-10-26 3.7 7.9% 7.98% 7.94% 100.46 39.89 2 24.33 2.01 2018-05-01 2020-04-28
441 11:49:46 РусГидро09 2025-04-15 7.2 7.6% 7.48% 7.45% 100.36 37.4 2 24.25 4.28 2018-04-24 2023-04-18
442 12:21:00 ИРКУТ БО-4 2023-11-06 5.7 7.7% 8.98% 8.89% 101 44.88 2 24.16 0.71 2018-05-14 2018-11-12
443 10:15:23 ЕвропланБ2 2021-08-23 3.5 11.0% 10.47% 26.18 4 24.16 2018-02-26 2019-08-26
444 12:03:59 БинбанкБ13 2021-06-02 3.3 9.5% 11.72% 11.64% 100.66 2.2 58.59 2 24.14 0.29 2018-06-06 2018-06-06
445 11:19:17 БинбанкБ10 2021-06-02 3.3 9.4% 11.72% 11.64% 100.7 58.59 2 24.14 0.29 2018-06-06 2018-06-06
446 11:19:18 БинбанкБ11 2021-06-02 3.3 9.4% 11.72% 11.64% 100.7 58.59 2 24.14 0.29 2018-06-06 2018-06-06
447 12:13:55 БинбанкБ12 2021-06-02 3.3 9.5% 11.72% 11.64% 100.65 58.59 2 24.14 0.29 2018-06-06 2018-06-06
448 10:10:00 РусфинБО-4 2020-11-24 2.8 3.3% 10.02% 9.85% 101.7 50.08 2 24.07 0.26 2018-05-24 2018-05-24
449 12:36:01 Ростел 19 2018-03-06 0.0 0.6% 10.47% 5.22% 100.38 26.18 2 24.02 0.04 2018-03-06
450 11:11:02 РосбанкБ14 2026-05-27 8.3 7.2% 10.31% 10.07% 102.45 51.57 2 23.93 0.74 2018-05-27 2018-11-27
451 11:15:15 Росбанк2P2 2020-06-30 2.4 7.1% 10.31% 9.85% 104.7 51.57 2 23.93 2.13 2018-05-27
452 10:10:00 ЗСД 02 2031-05-13 13.3 10.7% 10.41% 52.06 2 23.74 2018-05-29
453 10:10:00 ЗСД 01 2031-05-13 13.3 10.7% 10.41% 52.06 2 23.74 7.31 2018-05-29
454 11:30:01 ИКС5ФинБО6 2023-04-27 5.2 7.1% 7.93% 7.84% 101.1 0.0 39.64 2 23.74 1.14 2018-05-03 2019-05-02
455 12:36:45 СберБ БО18 2021-05-24 3.3 7.8% 9.82% 9.57% 102.58 0.0 49.09 2 23.6 1.19 2018-05-24 2019-05-24
456 10:31:32 СистемБ1P5 2026-11-13 8.8 10.0% 9.87% 9.82% 100.49 0.0 24.68 4 23.6 1.80 2018-02-23 2020-02-21
457 11:05:36 АИЖК 30об 2033-03-01 15.1 7.1% 10.60% 10.31% 102.9 26.51 4 23.56 0.74 2018-03-01 2018-12-01
458 12:04:11 ГПБ 2-ИП 2021-02-19 3.0 -66.3% 9.84% 9.75% 101 24.61 4 23.53 2018-02-23 2018-02-23
459 10:10:00 РЖД БО-17 2041-04-26 23.3 8.1% 9.82% 49.12 2 23.48 7.92 2018-05-25 2031-05-09
460 12:17:56 РСГ-ФинБ10 2021-06-18 3.3 12.5% 14.46% 13.60% 106.3 72.3 2 23.44 2.72 2018-06-22
461 11:29:38 АльфаБО-15 2029-11-13 11.8 7.4% 10.27% 10.19% 100.77 51.36 2 23.42 0.27 2018-05-29 2018-05-29
462 12:05:04 ИА ФабИЦБ2 2046-04-28 28.3 -16.0% 13.42% 12.72% 105.5 0.0 44.74 3 23.32 0.18 2018-04-28 2018-04-28
463 10:10:00 КонцесВ 05 2031-08-10 13.5 0.0% 11.00% 110 1 23.21 2018-12-04 2018-12-04
464 10:10:00 ЮнКрБанБ21 2019-05-17 1.2 8.7% 8.98% 44.88 2 23.18 2018-05-18
465 10:56:05 Зенит 10об 2018-05-30 0.3 8.8% 10.22% 10.18% 100.4 0.1 51.11 2 23.03 0.27 2018-05-30
466 12:01:08 БалтЛизБП1 2020-06-04 2.3 10.1% 11.32% 11.05% 102.45 0.1 28.3 4 23.01 1.51 2018-03-08
467 10:10:00 КрЕврБ-Б14 2018-06-05 0.3 0.0% 10.97% 54.85 2 22.9 2018-06-05
468 10:10:00 КубнЭн1P01 2025-11-21 7.8 0.0% 10.41% 52.06 2 22.88 2018-06-01
469 10:10:00 БашнфтБО7 2025-06-03 7.3 0.0% 12.07% 60.33 2 22.87 2018-06-12 2021-06-08
470 11:28:23 ГСС БО-05 2020-05-21 2.3 8.1% 9.42% 9.15% 103 0.1 47.12 2 22.78 2.04 2018-05-24
471 10:10:00 О1ГрФин1P3 2027-05-24 9.3 0.0% 10.72% 26.8 4 22.68 2018-03-05 2018-03-05
472 10:10:00 ЮнКрБанБ10 2018-11-20 0.8 7.9% 9.17% 9.08% 101.03 45.87 2 22.68 2018-05-22
473 10:10:00 СОЮЗ БО-01 2019-11-22 1.8 11.2% 9.47% 47.37 2 22.64 2018-05-25 2018-11-23
474 10:10:00 СОЮЗ БО-06 2019-11-22 1.8 9.6% 9.47% 47.37 2 22.64 2018-05-25 2018-11-23
475 10:10:00 НоябрПГЭ01 2020-11-10 2.7 0.0% 8.48% 42.38 2 22.59 2018-05-15
476 10:10:00 ЦентрИнБО7 2018-11-13 0.7 8.8% 8.48% 42.38 2 22.59 2018-05-15
477 12:15:18 Акрон БО-2 2018-11-20 0.8 8.0% 9.08% 9.00% 100.9 45.38 2 22.44 0.73 2018-05-22
478 11:02:55 Акрон БО-3 2018-11-20 0.8 8.5% 9.08% 9.03% 100.5 0.0 45.38 2 22.44 0.73 2018-05-22
479 10:10:00 ЦентрИнБ10 2019-05-22 1.3 12.5% 9.17% 9.24% 99.25 45.87 2 22.43 0.25 2018-05-23 2018-05-23
480 10:10:00 ТелХолПБО2 2021-12-01 3.8 0.0% 10.82% 54.1 2 22.29 2018-06-06
481 12:11:09 ПКТ 01 2025-12-09 7.8 9.6% 13.06% 12.00% 108.9 65.32 2 22.25 2.42 2018-06-19 2020-12-15
482 10:10:00 МОЭСК БО10 2027-05-06 9.2 7.6% 8.53% 8.20% 103.95 42.63 2 22.25 3.58 2018-05-17 2022-05-12
483 10:10:00 СЗКК 04 2031-09-26 13.6 31.0% 6.27% 31.36 2 22.23 0.14 2018-04-13 2018-04-13
484 11:29:58 СЗКК 03 2031-09-26 13.6 22.1% 6.27% 31.36 2 22.23 0.14 2018-04-13 2018-04-13
485 10:10:00 ЮнКрБанБ11 2019-11-20 1.8 9.3% 9.08% 45.38 2 22.19 2018-05-23
486 12:18:18 ВЭБ Б05 2020-08-20 2.5 7.4% 9.18% 8.78% 104.47 22.94 4 22.18 2.22 2018-02-22
487 10:10:00 РЖД БО-12 2033-08-18 15.5 0.0% 4.89% 24.43 2 22.15 2018-03-08 2018-03-08
488 10:10:00 РСХБ 23 2023-11-10 5.7 8.4% 8.48% 8.46% 100.2 42.38 2 21.89 0.72 2018-05-18 2018-11-16
489 10:10:00 РЖД Б01P3R 2037-04-23 19.2 7.4% 8.38% 7.90% 106 41.88 2 21.86 5.50 2018-05-17 2025-05-08
490 12:26:04 ИНГБ-БО5 2020-05-27 2.3 7.5% 9.67% 9.21% 105.04 24.18 4 21.79 2.03 2018-02-28
491 10:10:00 Райфб-БО2 2018-06-11 0.3 0.0% 11.20% 27.99 4 21.77 2018-03-11
492 12:12:53 ЕвроХим 03 2018-11-14 0.7 8.5% 8.23% 41.14 2 21.7 2018-05-16
493 10:10:00 ВЭБ Б11 2029-08-16 11.5 0.0% 9.72% 24.31 4 21.64 2018-03-01
494 12:36:17 ВЭБ ПБО1Р7 2019-11-22 1.8 7.0% 9.03% 8.72% 103.49 45.13 2 21.57 1.63 2018-05-25
495 12:29:27 ГПБ БО-12 2019-12-02 1.8 7.7% 9.92% 9.75% 101.75 49.61 2 21.54 0.76 2018-06-02 2018-12-02
496 12:09:44 МТС 001P-3 2022-11-03 4.7 7.2% 7.68% 7.49% 102.5 38.39 2 21.52 3.97 2018-05-10
497 10:41:17 ОДК 01 2026-06-10 8.3 7.5% 10.72% 8.86% 121 0.0 53.6 2 21.5 5.87 2018-06-08
498 10:36:49 iУОМЗ БО-3 2018-12-25 0.8 8.8% 14.21% 13.60% 104.5 71.05 2 21.47 0.81 2018-06-26
499 10:10:00 РоссетиБО6 2045-10-31 27.8 0.0% 10.26% 51.31 2 21.43 2018-06-05
500 12:39:24 МТС 08 2020-11-03 2.7 8.5% 7.48% 7.52% 99.44 0.0 37.4 2 21.37 0.69 2018-05-08 2018-11-06
501 11:42:53 НефГазХол4 2021-06-01 3.3 58.1% 10.22% 11.36% 89.97 51.11 2 21.34 0.29 2018-06-05 2018-06-05
502 11:14:52 ФПКГарИнP3 2020-12-16 2.8 12.8% 12.72% 12.65% 100.5 63.58 2 21.31 1.66 2018-06-20 2019-12-18
503 10:10:00 ФСК ЕЭС Б2 2051-10-17 33.8 0.0% 9.32% 23.31 4 21.26 2018-02-27 2021-11-23
504 11:56:04 МежИнБанк4 2025-11-06 7.7 8.2% 8.13% 8.11% 100.25 40.64 2 21.21 2.46 2018-05-17 2020-11-12
505 12:42:48 ПочтаРБ1P2 2027-05-11 9.3 7.8% 8.53% 8.32% 102.5 42.63 2 21.08 2.85 2018-05-22 2021-05-18
506 11:44:51 ЯмалСтИн 1 2021-04-24 3.2 10.6% 14.21% 12.80% 111 35.53 4 21.08 2.60 2018-03-28
507 11:41:11 СилМашБО-5 2026-11-25 8.8 11.2% 10.22% 10.33% 99 0.0 51.11 2 21.06 1.65 2018-06-06 2019-12-04
508 11:09:28 iКОМКОРПБ1 2019-12-13 1.8 7.0% 13.07% 12.45% 105 65.34 2 21.05 0.80 2018-06-21 2018-12-18
509 10:11:36 АвАгроБ1P2 2027-11-16 9.8 8.7% 9.22% 9.17% 100.58 23.06 4 21.03 0.74 2018-02-27 2018-11-27
510 12:36:20 КаркадеБ03 2020-06-10 2.3 9.8% 13.46% 10.75% 104.42 0.0 28.07 4 20.98 1.09 2018-03-14
511 10:10:00 МОЭСК БО-5 2026-05-26 8.3 0.0% 9.97% 49.86 2 20.82 2018-06-05 2019-06-04
512 10:38:59 iРОСНАНО 5 2019-04-10 1.1 0.0% 5.78% 6.08% 95.1 28.92 2 20.82 1.11 2018-04-11
513 10:10:00 КИТФКапБ10 2027-05-21 9.3 141.0% 9.47% 47.37 2 20.82 2018-06-01 2018-06-01
514 12:33:53 iРОСНАНО 4 2019-04-10 1.1 0.0% 5.78% 6.18% 93.54 0.0 28.92 2 20.82 1.11 2018-04-11
515 10:17:21 КАМАЗ БО-5 2020-06-12 2.3 8.3% 11.47% 11.36% 100.99 57.34 2 20.79 0.32 2018-06-15 2018-06-15
516 10:10:00 ЕврфинМНБ1 2021-06-03 3.3 10.5% 10.22% 51.11 2 20.78 2018-06-07 2018-12-06
517 11:40:23 ЛадьяФ БО2 2021-10-29 3.7 7.1% 6.98% 6.98% 100 0.5 34.9 2 20.71 3.26 2018-05-04
518 12:18:18 iРОСНАНО 7 2022-12-16 4.8 8.2% 12.72% 10.73% 118.5 63.58 2 20.61 3.80 2018-06-22
519 12:42:39 БалтЛизБО2 2021-09-02 3.5 11.5% 13.46% 10.00% 101 25.24 4 20.53 0.40 2018-03-08 2018-09-06
520 11:15:18 НефГазХол6 2021-06-04 3.3 50.8% 10.22% 11.23% 91 51.11 2 20.5 0.30 2018-06-08 2018-06-08
521 10:10:00 МетИнвБ Б2 2020-05-21 2.3 8.7% 8.48% 8.48% 100 42.38 2 20.49 2018-05-24 2018-11-22
522 11:03:53 ТМК БО-7 2027-05-21 9.3 7.4% 9.32% 8.80% 106 46.62 2 20.49 2.86 2018-06-01 2021-05-28
523 10:10:00 РОСЭКСИМБ1 2025-11-11 7.8 7.8% 8.28% 8.20% 101 41.39 2 20.47 1.63 2018-05-22 2019-11-19
524 12:06:32 СПбТел 02 2021-06-11 3.3 8.6% 11.27% 10.89% 103.5 0.1 56.35 2 20.43 1.24 2018-06-15 2019-06-14
525 11:30:01 СПбТел 03 2021-06-11 3.3 8.2% 11.27% 10.84% 104 56.35 2 20.43 1.24 2018-06-15 2019-06-14
526 10:42:56 ЕврХимБ1Р2 2020-05-26 2.3 7.4% 8.68% 8.43% 103 0.0 43.39 2 20.38 2.07 2018-05-26
527 11:39:07 СПбТел 01 2021-06-11 3.3 7.1% 11.22% 11.08% 101.29 56.1 2 20.34 0.32 2018-06-15 2018-06-15
528 12:21:00 ЛидерИнБП1 2021-12-21 3.8 9.4% 13.46% 13.28% 101.41 67.32 2 20.34 0.35 2018-06-26 2018-06-26
529 12:36:27 АВТОБАН-Ф1 2021-06-24 3.4 9.0% 13.96% 13.11% 106.5 69.81 2 20.33 1.26 2018-06-28 2019-06-27
530 10:10:00 ТрансФБО44 2026-11-24 8.8 0.0% 9.72% 48.62 2 20.3 2018-06-05 2018-06-05
531 12:03:38 ВЦЗ 1P1R 2027-12-10 9.8 12.9% 12.46% 12.38% 100.65 0.3 31.16 4 20.21 3.63 2018-03-23 2022-12-16
532 10:10:00 Приам 01 2026-12-03 8.8 12.9% 10.97% 109.7 1 20.19 2018-12-13 2018-12-13
533 12:28:17 RUS-28 2028-06-24 10.4 4.1% 12.75% 7.41% 172 63.75 2 20.1875 2018-06-24
534 12:18:47 ИКС5Фин1P2 2032-05-07 14.3 8.2% 8.43% 8.34% 101 42.13 2 20.14 2018-05-25 2020-11-20
535 10:10:00 СТТ БО-3 2022-12-14 4.8 0.0% 11.97% 59.84 2 20.05 2018-06-20 2018-12-19
536 11:42:42 РостелБО-1 2025-05-16 7.3 7.7% 8.38% 8.38% 100 0.0 41.88 2 20.02 5.57 2018-05-25
537 10:23:28 РСХБ БО17 2025-02-13 7.0 8.6% 8.28% 20.69 4 20.01 2018-02-22 2019-08-22
538 10:10:00 ЕАБР02 2019-02-21 1.0 8.3% 8.28% 20.69 4 20.01 2018-02-22
539 10:10:00 Веста 01 2026-12-04 8.8 10.9% 10.97% 109.7 1 19.89 2018-12-14 2018-12-14
540 12:01:55 ГазпрнефБ3 2046-05-03 28.3 7.1% 9.77% 9.45% 103.4 48.87 2 19.87 1.23 2018-06-07 2019-06-06
541 11:10:07 ТрнфБО1P1 2023-06-02 5.3 7.5% 9.87% 8.91% 110.8 49.36 2 19.8 2018-06-08
542 10:10:00 МегафнБ1P2 2026-05-29 8.3 8.0% 9.87% 24.68 4 19.8 2018-03-09 2021-06-04
543 10:40:18 АльфаБО-20 2032-05-11 14.3 7.5% 8.68% 8.45% 102.7 43.38 2 19.78 2.07 2018-05-29 2020-05-26
544 10:10:00 Лента Б1P1 2020-05-26 2.3 7.3% 8.68% 8.41% 103.2 43.38 2 19.78 2.07 2018-05-29
545 12:08:44 УрКаПБО3P 2020-05-27 2.3 7.7% 8.78% 8.57% 102.45 0.1 43.88 2 19.77 2.07 2018-05-30
546 12:06:57 СилМашБО-6 2026-11-30 8.8 11.2% 10.22% 10.33% 99 0.5 51.11 2 19.66 1.66 2018-06-11 2019-12-09
547 12:41:52 ХКФинБ1P1 2019-12-26 1.9 6.6% 13.46% 13.15% 102.38 67.32 2 19.6 0.35 2018-06-28 2018-06-28
548 10:10:00 АИЖК14-2А3 2047-06-13 29.4 0.0% 10.36% 25.89 4 19.56 2018-03-13 2018-03-13
549 10:10:00 АИЖК14-2А2 2047-06-13 29.4 -29.6% 10.36% 25.89 4 19.56 2018-03-13 2018-03-13
550 10:10:00 РусфинБО-8 2019-06-10 1.3 7.7% 10.02% 9.95% 100.7 50.11 2 19.55 0.30 2018-06-10 2018-06-10
551 11:44:38 АльфаБО-22 2032-12-04 14.8 7.0% 8.12% 7.89% 103 0.6 40.61 2 19.53 2.50 2018-05-25 2020-11-25
552 10:55:25 ВТБ Б-1-1 2018-11-21 0.8 8.0% 7.98% 7.96% 100.2 0.1 19.95 4 19.51 0.72 2018-02-21
553 11:30:03 ЛнССМУБ1P1 2021-06-17 3.3 8.7% 11.82% 11.03% 107.1 29.54 4 19.48 2.05 2018-03-22
554 11:10:44 РСХБ 27 2021-12-21 3.8 9.7% 12.84% 32.09 4 19.39 2018-03-27
555 11:10:53 КИТФКапБО9 2026-12-09 8.8 9.3% 11.47% 11.38% 100.75 57.34 2 19.22 2018-06-20 2018-06-20
556 12:04:32 ГПБ БО-08 2024-05-23 6.3 7.0% 7.89% 7.87% 100.25 39.47 2 19.19 0.25 2018-05-23 2018-05-23
557 12:24:04 ЕврХолдФ 8 2025-06-18 7.3 7.5% 12.91% 12.07% 107.03 0.1 64.57 2 19.16 1.26 2018-06-27 2019-06-26
558 10:10:00 СистемБ1P3 2018-03-12 0.1 0.0% 9.92% 24.81 4 19.08 2018-03-12
559 10:10:00 РоснфтБО4 2024-11-28 6.8 9.3% 9.37% 46.87 2 19.06 2018-06-07
560 10:10:00 РоснфтБО14 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.06 2018-06-07
561 10:10:00 РоснфтБО12 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.06 2018-06-07
562 10:10:00 РоснфтБО2 2024-11-28 6.8 8.1% 9.37% 8.70% 107.75 46.87 2 19.06 2018-06-07
563 10:10:00 РоснфтБО8 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.06 2018-06-07
564 10:10:00 РоснфтБО10 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.06 2018-06-07
565 10:10:00 РоснфтБО13 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.06 2018-06-07
566 12:13:17 РоснфтБО3 2024-11-28 6.8 7.6% 9.37% 8.49% 110.35 46.87 2 19.06 5.17 2018-06-07
567 12:15:56 РоснфтБО9 2024-11-28 6.8 7.5% 9.37% 8.46% 110.74 46.87 2 19.06 5.17 2018-06-07
568 10:10:00 РоснфтБО11 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.06 2018-06-07
569 10:10:00 РСХБ 28 2021-12-22 3.8 9.9% 12.84% 32.09 4 19.04 2018-03-28
570 10:10:00 КАМАЗ БО14 2031-11-24 13.8 0.0% 9.89% 49.46 2 19.02 2018-06-11
571 10:10:00 ВЭБ 31 2020-11-24 2.8 0.0% 8.33% 20.82 4 18.99 2018-02-27
572 12:18:14 Ростел1P3R 2027-11-09 9.8 7.2% 7.68% 7.50% 102.4 38.39 2 18.99 4.00 2018-05-22 2022-11-15
573 10:10:00 ПочтаРБ1P3 2027-05-19 9.3 8.6% 8.43% 8.43% 100 42.13 2 18.98 2.08 2018-05-30 2020-05-27
574 11:26:04 МТС 03 2018-06-12 0.3 10.2% 9.97% 49.86 2 18.9 2018-06-12
575 11:04:03 РЖД-30 обл 2028-11-07 10.8 7.1% 7.63% 7.54% 101.15 38.15 2 18.86 1.64 2018-05-22 2019-11-19
576 10:10:00 Мечел 17об 2021-05-27 3.3 0.0% 11.66% 8.73% 93.5 40.81 2 18.84 1.51 2018-05-31
577 10:10:00 Мечел 18об 2021-05-27 3.3 0.0% 11.66% 8.73% 93.5 40.81 2 18.84 1.51 2018-05-31
578 12:11:18 ТКБ БО-2 2023-05-30 5.3 11.3% 8.98% 44.88 2 18.74 2018-06-05 2019-06-04
579 12:12:42 ЕвроХим 02 2018-06-26 0.3 9.5% 12.37% 12.24% 101 61.83 2 18.68 0.35 2018-06-26
580 10:10:00 ОДК 03 2024-06-26 6.4 0.0% 11.47% 57.34 2 18.59 2018-06-22
581 10:10:00 ГТЛК БО-03 2024-12-10 6.8 0.0% 10.87% 27.18 4 18.52 2018-03-20 2020-12-15
582 12:29:59 БинбанкБ05 2020-12-02 2.8 9.2% 8.98% 8.98% 100 44.88 2 18.49 0.77 2018-06-06 2018-12-05
583 10:10:00 РоссКапБ02 2019-11-22 1.8 9.3% 7.73% 38.64 2 18.47 2018-05-25 2018-11-23
584 12:42:40 СберБ БО19 2027-05-30 9.3 7.2% 8.23% 7.95% 103.5 41.16 2 18.42 2.90 2018-05-30 2021-05-30
585 10:10:00 МДС кл.А1 2030-05-10 12.3 0.0% 13.26% 33.16 4 18.42 2018-03-31 2018-06-30
586 10:10:00 АбсолБO1P1 2018-12-25 0.8 0.0% 11.97% 59.84 2 18.41 2018-06-25
587 11:09:11 ЭлемЛизБО4 2021-03-30 3.1 9.9% 13.96% 13.89% 100.49 34.9 4 18.41 0.12 2018-04-03 2018-04-03
588 10:10:00 СТТ БО-5 2022-12-19 4.8 0.0% 11.97% 59.84 2 18.41 2018-06-25 2018-12-24
589 12:02:16 ФПК 01 2026-06-04 8.3 7.3% 9.92% 9.60% 103.4 49.61 2 18.26 1.24 2018-06-14 2019-06-13
590 10:10:00 МДС кл.А2 2030-06-19 12.4 -3.4% 13.07% 32.67 4 18.15 2018-03-31 2018-06-30
591 12:42:39 РСХБ 7 2018-06-05 0.3 7.5% 8.68% 8.65% 100.35 43.38 2 18.12 0.29 2018-06-05
592 11:04:15 РЖД Б01P1R 2032-05-18 14.3 7.1% 8.68% 8.09% 107.3 43.38 2 18.12 4.32 2018-06-05 2023-05-30
593 12:00:23 РСГ-ФинБ4 2020-12-17 2.8 11.2% 10.97% 10.96% 100.12 0.0 54.85 2 18.08 2.47 2018-06-21
594 11:50:46 НовикомБО5 2020-06-12 2.3 9.6% 9.97% 9.96% 100.15 49.86 2 18.08 2018-06-15 2018-06-15
595 12:09:15 iСЛТ 1Р1 2020-12-17 2.8 11.2% 10.97% 10.96% 100.1 0.4 54.85 2 18.08 2.28 2018-06-21
596 10:10:00 КрЕврБ-Б15 2018-09-14 0.6 4.7% 9.97% 24.93 4 18.08 2018-03-16
597 11:05:47 ВертолетБ2 2023-11-16 5.8 7.8% 7.48% 7.54% 99.25 37.4 2 18.08 4.68 2018-05-24
598 10:51:01 Совком БО5 2027-11-25 9.8 9.1% 8.88% 8.88% 99.95 0.3 44.38 2 18.04 0.77 2018-06-07 2018-12-06
599 10:39:59 БелугаБП1 2022-06-07 4.3 8.7% 9.47% 9.20% 103.01 0.0 47.37 2 17.96 3.04 2018-06-12
600 10:10:00 ЕАБР09 2021-05-24 3.3 7.4% 7.78% 38.89 2 17.95 2018-05-28 2018-11-26
601 10:41:18 АтомэнпБО8 2025-12-12 7.8 9.5% 11.07% 55.35 2 17.94 2018-06-22
602 10:40:57 АтомэнпБО7 2025-12-12 7.8 9.4% 11.07% 55.35 2 17.94 2018-06-22 2022-12-16
603 12:23:44 ФСК ЕЭС-18 2023-11-27 5.8 7.5% 8.48% 8.36% 101.35 0.0 42.38 2 17.93 1.23 2018-06-04 2019-06-03
604 10:54:38 Акрон Б1P2 2027-05-25 9.3 7.3% 8.58% 8.21% 104.5 1.0 42.88 2 17.91 3.27 2018-06-05 2021-11-30
605 10:10:00 СвязьБанк3 2021-12-09 3.8 9.9% 9.72% 48.62 2 17.9 2018-06-14 2018-06-14
606 11:59:53 ТойотаБ1P1 2020-12-02 2.8 7.3% 8.07% 7.91% 102.1 40.36 2 17.86 2.52 2018-06-01
607 10:10:00 Росбанк2P3 2022-12-02 4.8 0.0% 7.87% 39.36 2 17.85 2018-05-30
608 11:11:14 Дельта14ИП 2024-03-27 6.1 7.8% 11.84% 10.37% 114.1 29.59 4 17.75 3.04 2018-03-27
609 10:10:00 АИЖК-13 А2 2045-09-09 27.6 -2.7% 8.88% 22.19 4 17.75 2018-03-09 2018-03-09
610 10:10:00 НацСтдБО-1 2020-06-11 2.3 9.0% 9.22% 9.21% 100.11 46.12 2 17.74 0.30 2018-06-11 2018-06-11
611 12:11:23 Мечел 19об 2021-06-01 3.3 0.0% 11.66% 8.71% 93.69 0.1 40.81 2 17.67 1.52 2018-06-05
612 11:07:12 Агронова01 2020-12-17 2.8 9.2% 10.72% 10.66% 100.55 53.6 2 17.67 0.33 2018-06-21 2018-06-21
613 10:10:00 СтржилинБ1 2021-12-14 3.8 14.0% 10.34% 51.71 2 17.61 2018-06-19 2018-12-18
614 12:42:50 ГПБ БО-15 2020-12-01 2.8 7.1% 7.98% 7.77% 102.62 39.89 2 17.53 2.52 2018-06-01
615 10:10:00 ВТБЛизФБО8 2021-11-25 3.8 9.1% 8.77% 19.5 4 17.36 2018-03-01 2018-05-31
616 10:59:52 РСХБ 5 2018-11-27 0.8 8.4% 7.58% 7.62% 99.5 0.1 37.9 2 17.28 0.75 2018-05-29
617 11:10:56 РЖД-41 обл 2031-11-27 13.8 7.1% 9.37% 9.00% 104.1 46.87 2 17.25 1.69 2018-06-14 2019-12-12
618 10:10:00 РЖД 36 обл 2040-10-15 22.7 0.0% 6.38% 31.91 2 17.18 2018-05-14 2018-05-14
619 10:10:00 Роснфт2P2 2027-11-24 9.8 0.0% 8.33% 41.64 2 17.16 2018-06-06 2018-06-06
620 10:10:00 Роснфт2P1 2027-11-24 9.8 0.0% 8.33% 41.64 2 17.16 2018-06-06 2018-06-06
621 10:10:00 Роснфт1P1 2026-11-25 8.8 0.0% 8.33% 20.82 4 17.16 2018-03-07 2018-03-07
622 10:10:00 АтомэнпБО2 2026-12-03 8.8 0.0% 9.30% 46.52 2 17.13 2018-06-14
623 10:10:00 КАМАЗ БО13 2030-12-05 12.8 0.0% 10.36% 51.81 2 17.08 2018-06-21
624 12:39:09 БалтЛизБО3 2021-07-01 3.4 9.1% 13.46% 12.59% 106.95 33.66 4 17.01 1.43 2018-04-05
625 10:30:47 НовикомБО2 2018-06-19 0.3 10.2% 9.97% 9.97% 99.99 49.86 2 16.99 0.33 2018-06-19
626 10:56:20 РСХБ БО 4P 2020-12-09 2.8 7.3% 8.08% 7.90% 102.2 40.39 2 16.87 2.53 2018-06-05
627 11:47:13 БКЕ Б-1P-1 2019-06-21 1.3 7.5% 10.22% 9.87% 103.6 51.11 2 16.85 1.26 2018-06-21
628 11:13:27 СберБ БО42 2019-06-20 1.3 0.0% 9.97% 49.86 2 16.71 2018-06-20 2018-06-20
629 10:10:00 ЗенитБО-10 2025-11-20 7.8 0.0% 7.48% 37.4 2 16.64 2018-05-31 2018-11-29
630 11:06:00 Роснефть06 2023-05-30 5.3 7.0% 7.93% 7.91% 100.29 39.64 2 16.55 0.29 2018-06-05 2018-06-05
631 12:42:58 Роснефть09 2023-05-30 5.3 8.0% 7.93% 7.93% 100 39.64 2 16.55 0.29 2018-06-05 2018-06-05
632 11:05:28 Роснефть10 2023-05-30 5.3 8.0% 7.93% 7.93% 100 39.64 2 16.55 0.29 2018-06-05 2018-06-05
633 11:45:04 КТЖФинанс1 2022-06-07 4.3 8.8% 8.73% 8.67% 100.6 0.5 43.63 2 16.54 3.63 2018-06-12
634 10:10:00 СОЮЗ БО-04 2020-06-11 2.3 12.0% 8.98% 9.16% 98 44.88 2 16.52 2018-06-14 2018-12-13
635 11:15:23 ЗенитБО-13 2024-06-13 6.3 9.0% 9.97% 9.94% 100.35 0.0 49.86 2 16.44 0.33 2018-06-21 2018-06-21
636 10:10:00 КРАУС Б1P1 2026-12-10 8.8 0.0% 9.97% 49.86 2 16.44 2018-06-21
637 11:31:45 ТелХолПБО1 2019-07-03 1.4 9.4% 12.72% 12.18% 104.4 63.58 2 16.42 1.28 2018-07-04
638 12:11:13 РосбанкБ12 2026-12-20 8.9 7.3% 9.77% 9.36% 104.45 48.87 2 16.38 1.70 2018-06-20 2019-12-20
639 12:17:15 РосбанкБ11 2026-12-20 8.9 7.4% 9.77% 9.37% 104.3 48.87 2 16.38 1.70 2018-06-20 2019-12-20
640 10:10:00 КАМАЗ БО15 2031-12-02 13.8 0.0% 9.60% 48.02 2 16.36 2018-06-19
641 10:19:23 ГТЛК БО-04 2025-03-06 7.1 7.7% 8.88% 8.69% 102.1 0.1 22.19 4 16.34 1.46 2018-03-15 2019-09-12
642 10:10:00 АИЖК2014А3 2046-06-11 28.4 -22.4% 8.38% 8.24% 101.8 20.96 4 16.3 2018-03-11 2018-03-11
643 10:10:00 ТрансФБО27 2021-06-23 3.3 8.1% 10.97% 54.85 2 16.27 0.35 2018-06-27 2018-06-27
644 12:22:45 ГТЛК 1P-06 2032-09-01 14.6 8.4% 9.72% 8.90% 108.5 24.15 4 16.19 5.37 2018-03-21
645 12:19:36 ЛнССМУБ1P2 2022-09-09 4.6 8.2% 8.92% 8.67% 102.98 22.31 4 16.18 3.05 2018-03-16
646 12:10:35 ВолгКапПБ1 2022-06-27 4.4 11.3% 11.97% 11.93% 100.32 59.84 2 16.11 0.36 2018-07-02 2018-07-02
647 11:10:53 ТрансФБО29 2024-06-17 6.3 10.8% 10.47% 52.36 2 16.11 2018-06-25 2019-06-24
648 12:20:25 Интеза БО3 2018-06-10 0.3 8.4% 8.23% 8.23% 100 41.14 2 16.05 2018-06-10
649 12:43:00 МТС 001P-4 2018-12-04 0.8 7.1% 7.68% 7.64% 100.54 0.1 38.39 2 16.03 0.77 2018-06-05
650 11:38:40 ВЭБЛиз 10 2018-03-01 0.0 8.4% 8.48% 3.39% 100 0.1 16.95 2 16.02 0.02 2018-03-01
651 11:38:27 ВЭБЛиз 11 2018-03-01 0.0 8.0% 8.48% 3.39% 100.01 0.0 16.95 2 16.02 0.02 2018-03-01
652 10:10:00 ИАМетинв1А 2046-08-28 28.6 -46.7% 10.34% 6.98% 101.65 17.75 4 16.01 0.02 2018-02-28 2018-02-28
653 10:10:00 РоснфтБО17 2020-12-03 2.8 7.2% 7.83% 19.57 4 15.92 2018-03-08
654 10:10:00 РоснфтБО16 2020-12-03 2.8 7.2% 7.83% 19.57 4 15.92 2018-03-08
655 10:10:00 РоснфтБО15 2020-12-03 2.8 7.2% 7.83% 19.57 4 15.92 2018-03-08
656 10:10:00 РоснфтБО24 2020-12-03 2.8 7.2% 7.83% 19.57 4 15.92 2018-03-08
657 11:52:53 ЛСР БО 1Р1 2021-09-22 3.6 8.6% 10.72% 10.16% 105.5 14.8 26.8 4 15.9 2.27 2018-03-28
658 12:42:19 ГПБ БО-13 2020-06-14 2.3 7.1% 8.63% 8.34% 103.45 43.13 2 15.88 2.13 2018-06-14
659 10:10:00 РЖД БО-13 2033-09-19 15.6 0.0% 4.29% 21.44 2 15.67 2018-04-09 2018-04-09
660 10:10:00 БашнфБ1P1R 2024-12-12 6.8 0.0% 9.47% 47.37 2 15.62 2018-06-21
661 10:19:15 ФСК ЕЭС Б4 2052-10-23 34.8 7.3% 7.58% 7.40% 102.5 18.95 4 15.62 4.68 2018-03-07 2023-11-29
662 10:10:00 БашнфтБО10 2026-12-10 8.8 0.0% 9.47% 47.37 2 15.62 2018-06-21 2024-12-12
663 10:10:00 ВИСДев 01 2019-02-05 1.0 9.5% 8.20% 8.17% 100.3 27.33 3 15.62 0.92 2018-04-05
664 11:45:28 БашнфБ1P2R 2023-12-14 5.8 8.3% 9.47% 47.37 2 15.62 2018-06-21
665 12:22:53 ЧТПЗ 1P1 2020-12-24 2.9 8.1% 10.72% 10.02% 107 53.6 2 15.61 2.51 2018-06-28
666 10:33:07 АИЖК 20об 2027-12-15 9.8 7.8% 8.48% 7.97% 106.5 21.21 4 15.55 6.22 2018-03-15
667 10:15:49 ОткрФКББ4 2023-05-04 5.2 10.1% 10.07% 10.04% 100.3 50.36 2 15.5 2018-06-25 2020-04-25
668 10:10:00 ДельтКрБ19 2025-10-30 7.7 13.2% 4.99% 5.25% 95 24.93 2 15.34 2018-04-30 2018-10-30
669 10:23:10 РусГидрБП3 2018-07-04 0.4 0.0% 11.82% 59.09 2 15.26 2018-07-04
670 10:29:39 РусГидрБП1 2018-07-04 0.4 7.0% 11.82% 11.61% 101.75 59.09 2 15.26 2018-07-04
671 10:10:00 РусГидрБП2 2018-07-04 0.4 0.0% 11.82% 59.09 2 15.26 2018-07-04
672 10:56:10 ЧТПЗ 1P4 2027-06-08 9.3 8.3% 8.93% 8.73% 102.2 0.1 44.63 2 15.2 2.91 2018-06-19 2021-06-15
673 12:27:13 Роснфт1P2 2026-12-11 8.8 7.3% 9.36% 8.72% 107.35 46.82 2 15.18 3.29 2018-06-22 2021-12-17
674 11:29:23 АИЖК БО-05 2049-12-22 31.9 7.6% 9.32% 9.02% 103.35 23.31 4 15.11 1.69 2018-03-23 2019-12-20
675 10:10:00 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 15.1 2018-07-13 2026-07-03
676 10:10:00 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 14.95 2018-06-22 2018-06-22
677 10:29:26 УОМЗ БО-2 2020-12-18 2.8 0.0% 9.22% 46.12 2 14.95 2018-06-22
678 12:07:45 РусГидрБП5 2020-06-12 2.3 7.2% 8.18% 7.99% 102.4 40.89 2 14.83 2.13 2018-06-15
679 10:10:00 Дельта17ИП 2019-03-30 1.1 7.3% 10.42% 10.06% 103.6 26.06 4 14.77 1.05 2018-03-30
680 10:10:00 РЖД БО-16 2039-09-20 21.7 0.0% 4.29% 21.44 2 14.73 2018-04-17 2018-04-17
681 11:18:46 ВТБ Б-1-2 2018-12-13 0.8 7.0% 7.98% 7.91% 100.91 0.4 19.95 4 14.68 0.79 2018-03-15
682 10:10:00 ИА МКБ2-01 2043-12-07 25.9 -42.2% 10.01% 17.84 4 14.66 2018-03-07 2018-03-07
683 11:02:24 Автодор1P2 2019-12-13 1.8 7.2% 8.08% 7.94% 101.7 0.0 40.39 2 14.65 1.70 2018-06-15
684 10:10:00 РЖД-42 обл 2046-05-22 28.3 0.0% 9.67% 48.37 2 14.62 2018-06-26 2026-06-16
685 11:10:53 КИТФКапБО5 2020-12-21 2.8 10.0% 9.47% 9.49% 99.8 47.37 2 14.58 2018-06-25 2018-12-24
686 12:39:09 ВТБ БО-30 2024-12-13 6.8 7.9% 8.98% 8.91% 100.76 0.0 22.44 4 14.55 0.57 2018-03-23 2018-09-21
687 11:58:56 АшинМЗ БО1 2024-06-17 6.3 34.8% 9.22% 9.92% 93.01 0.0 46.12 2 14.19 0.34 2018-06-25 2018-06-25
688 12:08:47 ГТЛК 1P-02 2031-11-24 13.8 9.3% 8.97% 18.44 4 14.19 2018-03-12
689 12:24:17 ТГК-2 БО-2 2019-04-26 1.2 13.9% 11.97% 4.53% 99.06 0.0 22.44 2 14.18 0.64 2018-04-27
690 10:10:00 ВИСДев БО1 2019-04-03 1.1 11.4% 10.97% 10.97% 100 27.42 4 14.16 2018-04-04 2018-04-04
691 12:26:38 ВЭБ ПБО1Р9 2021-06-18 3.3 7.4% 8.73% 8.36% 104.35 82.3 43.63 2 14.14 2.94 2018-06-22
692 10:14:29 ЧТПЗ 1P3 2024-03-21 6.1 7.9% 9.67% 8.80% 109.94 0.0 24.18 4 14.08 4.70 2018-03-29
693 10:10:00 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 13.9 2018-07-16 2026-07-06
694 10:10:00 РСХБ БО15 2024-12-13 6.8 8.0% 8.58% 8.41% 102 21.44 4 13.9 2.52 2018-03-23 2020-12-18
695 10:10:00 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 13.9 2018-06-23 2018-06-23
696 10:19:07 АльфаБО-19 2020-05-08 2.2 3.9% 4.99% 4.86% 102.5 0.3 24.93 2 13.84 2.10 2018-05-11
697 11:54:27 ВЭБ Б04 2018-12-20 0.8 7.2% 8.38% 8.28% 101.1 20.94 4 13.81 0.80 2018-03-22
698 10:10:00 Роснфт1P3 2026-12-17 8.9 0.0% 9.47% 47.37 2 13.79 2018-06-28
699 12:18:53 ИНГБ-БО1 2021-03-30 3.1 6.8% 10.42% 10.38% 100.43 26.05 4 13.74 0.12 2018-04-03 2018-04-03
700 11:03:44 РоснефтьБ6 2023-12-11 5.8 7.4% 7.93% 7.89% 100.5 39.64 2 13.72 0.80 2018-06-18 2018-12-17
701 10:10:00 РоснефтьБ5 2023-12-11 5.8 7.4% 7.93% 7.88% 100.55 39.64 2 13.72 0.80 2018-06-18 2018-12-17
702 12:35:10 РСХБ БО13 2024-09-27 6.6 7.3% 11.07% 10.44% 106 27.67 4 13.68 1.49 2018-04-06 2019-10-04
703 12:00:44 ОбувьрусБ1 2020-07-15 2.4 9.2% 14.96% 13.89% 107.69 0.0 74.79 2 13.56 1.31 2018-07-18 2019-07-17
704 10:10:00 Правоурми1 2019-12-26 1.9 9.2% 11.88% 11.88% 100 59.42 2 13.56 1.73 2018-08-24
705 10:10:00 ВЭБПБО1Р11 2022-12-15 4.8 0.0% 8.22% 41.09 2 13.55 2018-06-21
706 10:10:00 СамолетБП3 2021-12-17 3.8 0.0% 9.47% 23.68 4 13.53 2018-03-30
707 11:06:43 ВЭБПБО1Р10 2020-06-18 2.3 7.0% 8.18% 7.96% 102.74 0.0 40.89 2 13.48 2.15 2018-06-21
708 12:42:26 ДомДенБ1Р1 2022-04-19 4.2 9 924.8% 17.95% 39.21% 45.79 3.3 44.88 4 13.32 0.17 2018-04-24 2018-04-24
709 10:52:13 РСХБ БО 2P 2021-06-21 3.3 7.2% 8.63% 8.25% 104.5 43.13 2 13.27 2.95 2018-06-25
710 10:10:00 ИАМлторг1А 2047-08-20 29.6 9.5% 7.90% 11.98 4 13.23 2018-05-20 2018-05-20
711 10:21:41 Совком 02 2021-06-24 3.4 9.7% 8.02% 8.06% 99.5 40.11 2 13.15 0.34 2018-06-22 2018-06-22
712 11:20:31 ЛОКОБнкБО7 2025-09-22 7.6 12.2% 9.72% 9.79% 99.31 24.31 4 13.09 0.36 2018-04-02 2018-07-02
713 10:10:00 СоцИнфр 1 2024-08-20 6.5 0.0% 15.13% 21.62 7 13.07 2018-05-20 2018-05-20
714 12:42:52 АИЖК БО-09 2020-09-17 2.6 7.3% 7.93% 7.89% 100.47 19.82 4 13.07 0.57 2018-03-22 2018-09-20
715 10:10:00 Дельта15ИП 2024-10-10 6.7 8.3% 11.76% 10.21% 115.1 29.39 4 13.06 3.74 2018-04-10
716 10:10:00 ПолюсБ1 2025-07-03 7.4 7.5% 12.07% 10.58% 114 60.33 2 12.93 2.89 2018-07-12 2021-07-08
717 10:10:00 ПолюсБ2 2025-07-03 7.4 7.6% 12.07% 10.63% 113.5 60.33 2 12.93 2.88 2018-07-12 2021-07-08
718 10:10:00 ПолюсБ3 2025-07-03 7.4 7.5% 12.07% 10.58% 114 60.33 2 12.93 2.88 2018-07-12 2021-07-08
719 12:19:20 РН БАНК 01 2021-07-09 3.4 7.3% 10.43% 10.31% 101.15 52.14 2 12.82 0.38 2018-07-07 2018-07-07
720 11:10:53 ФСК ЕЭС-13 2021-06-22 3.3 7.1% 8.48% 8.12% 104.4 42.38 2 12.81 2.96 2018-06-26
721 10:29:42 ВертолетБ3 2027-12-16 9.9 0.0% 8.78% 43.88 2 12.78 2018-06-28
722 11:28:59 ВертолетБ4 2027-12-16 9.9 8.6% 8.78% 8.57% 102.35 43.88 2 12.78 6.75 2018-06-28
723 12:35:40 РСХБ БО14 2024-09-30 6.6 7.4% 11.07% 10.45% 105.92 27.67 4 12.77 1.50 2018-04-09 2019-10-07
724 10:10:00 ФПК 1P-02 2027-12-09 9.8 7.4% 7.73% 7.58% 102 38.64 2 12.74 4.08 2018-06-21 2022-12-15
725 10:10:00 Роснфт2P3 2027-12-09 9.8 0.0% 7.73% 38.64 2 12.74 2018-06-21 2022-12-15
726 11:54:04 ПКБ БО-01 2021-10-15 3.7 14.3% 14.96% 14.53% 102.99 37.4 4 12.74 2.12 2018-04-20
727 10:10:00 БалтЛиз1 2020-06-19 2.3 11.6% 11.22% 19.63 4 12.73 2018-03-23 2018-06-22
728 10:10:00 БалтЛиз2 2020-06-19 2.3 11.6% 11.22% 19.63 4 12.73 2018-03-23 2018-06-22
729 11:59:03 Газпнф1P4R 2024-12-12 6.8 7.3% 7.68% 7.48% 102.7 74.0 38.39 2 12.66 5.40 2018-06-21
730 12:18:04 СЗД Б1-1 2022-10-25 4.7 16.9% 17.33% 17.02% 101.8 0.3 14.44 12 12.58 1.41 2018-02-23 2019-10-05
731 11:29:58 АИЖК 25об 2026-10-01 8.6 6.1% 9.12% 9.09% 100.35 22.81 4 12.42 0.11 2018-04-01 2018-04-01
732 10:10:00 ГПБ 1-ИП-А 2048-04-27 30.3 0.0% 9.07% 13.26 4 12.4 2018-02-25 2018-05-25
733 10:10:00 ТрансФБО38 2024-12-31 6.9 11.2% 10.97% 54.85 2 12.36 2018-07-10 2018-07-10
734 11:26:16 ТинькоффБ7 2021-06-24 3.4 8.3% 8.48% 8.45% 100.3 0.1 42.38 2 12.34 0.83 2018-06-28 2018-12-27
735 11:05:39 ЛОКОБнкБО6 2025-03-27 7.1 67.5% 9.72% 10.24% 95 24.31 4 12.29 2018-04-05 2018-04-05
736 12:21:59 ГТЛК БО-07 2025-12-16 7.8 7.6% 8.13% 7.97% 102.03 0.4 20.32 4 12.28 2.54 2018-03-27 2020-12-22
737 10:02:42 ДФФ 1Р-01 2022-12-20 4.8 7.9% 8.08% 7.97% 101.36 7.1 40.39 2 12.21 4.06 2018-06-26
738 10:10:00 ЗенитБО-14 2024-06-14 6.3 7.9% 7.48% 37.4 2 12.12 2018-06-22 2018-12-21
739 11:44:29 ГлДорога 3 2028-10-30 10.7 22.4% 4.49% 5.04% 89 44.88 1 12.08 0.73 2018-11-12 2018-11-12
740 10:10:00 ТрансФ1P03 2027-06-28 9.4 0.0% 10.47% 52.36 2 12.08 2018-07-09
741 11:34:56 ГПБ БО-25 2020-12-26 2.9 7.3% 7.98% 7.82% 102 0.1 39.89 2 12.05 2.59 2018-06-26
742 10:11:03 АвАгроБ1P1 2027-09-23 9.6 8.7% 9.47% 9.41% 100.62 23.68 4 11.97 0.60 2018-04-05 2018-10-04
743 10:10:18 ГлДорога 7 2029-10-30 11.7 16.0% 4.49% 4.85% 92.6 0.0 44.88 1 11.96 0.73 2018-11-13 2018-11-13
744 10:10:00 ИАВТБ-БМ2А 2051-03-02 33.1 0.0% 9.12% 13.58 4 11.92 2018-03-02 2018-03-02
745 10:10:00 ТрнфБО1P2 2023-06-30 5.4 7.9% 9.62% 8.91% 108 48.12 2 11.9 4.32 2018-07-06
746 10:10:00 АИЖК БО-04 2018-09-25 0.6 0.0% 7.88% 19.7 4 11.9 2018-03-27
747 12:00:55 ЛСР БО 1Р3 2022-09-27 4.6 8.5% 8.98% 8.73% 102.8 0.2 22.44 4 11.84 3.49 2018-04-03
748 12:03:27 Финанс-М 1 2020-06-24 2.3 8.1% 7.98% 39.89 2 11.84 2018-06-27 2018-06-27
749 12:15:57 Газпнф1P5R 2024-12-16 6.8 7.8% 7.68% 7.68% 100 38.39 2 11.81 5.39 2018-06-25
750 11:54:50 ВЭБ Б14 2018-09-27 0.6 7.6% 8.08% 8.04% 100.4 20.19 4 11.76 0.59 2018-03-29
751 12:16:38 СУЭК-Фин01 2020-06-26 2.4 8.1% 8.23% 8.22% 100.1 0.0 41.14 2 11.75 0.35 2018-06-29 2018-06-29
752 10:10:00 ТГК-1 03 2021-12-14 3.8 7.0% 6.88% 34.41 2 11.72 2018-06-19 2018-06-19
753 11:09:35 АИЖК 1P01R 2027-12-13 9.8 7.2% 7.58% 7.53% 100.65 1.6 18.95 4 11.66 1.05 2018-03-26 2019-03-25
754 10:10:00 ВТБЛизФБО3 2021-12-21 3.8 9.0% 8.68% 19.28 4 11.65 2018-03-27 2018-06-26
755 10:10:00 РЖД БО-15 2038-10-11 20.7 0.0% 3.99% 19.95 2 11.51 2018-05-07 2018-05-07
756 12:05:09 ГлобэксБО9 2021-12-25 3.9 12.9% 7.48% 7.78% 96.1 37.4 2 11.51 0.83 2018-06-25 2018-12-25
757 10:10:00 ВЭБ ПБО1Р5 2021-12-17 3.8 0.0% 9.63% 48.13 2 11.5 2018-07-06
758 10:10:00 ТрансФБО30 2024-07-05 6.4 11.2% 10.97% 54.85 2 11.45 2018-07-13 2018-07-13
759 12:42:30 ГПБ БО-09 2024-06-27 6.4 6.6% 7.71% 7.68% 100.41 38.54 2 11.44 0.35 2018-06-27 2018-06-27
760 10:10:00 ЕАБР10 2023-01-10 4.9 0.0% 12.22% 61.08 2 11.41 2018-07-17
761 10:10:00 МРСКЮг БО2 2022-07-01 4.4 0.0% 9.22% 23.04 4 11.39 2018-04-06
762 10:10:00 Дельта19ИП 2022-12-28 4.9 0.0% 7.80% 38.99 2 11.36 2018-06-28
763 12:37:55 ВТБ БО-26 2020-06-23 2.3 7.6% 7.50% 7.49% 100.1 0.0 18.75 4 11.33 0.82 2018-03-27 2018-12-25
764 12:13:13 ГТЛК 1P-05 2024-08-21 6.5 5.6% 4.89% 4.99% 98 12.22 4 11.28 2018-02-28
765 10:10:00 РусфинБО09 2020-06-30 2.4 9.7% 8.03% 8.07% 99.5 40.14 2 11.25 2018-06-30 2018-06-30
766 10:10:00 ИА ХМБ-2 А 2047-07-01 29.5 0.0% 9.07% 12.29 4 11.22 2018-02-27 2018-02-27
767 10:10:00 ЦППК П1Б1 2027-12-15 9.8 0.0% 7.53% 75.29 1 11.17 2018-12-26 2018-12-26
768 10:10:00 Дельта10ИП 2018-07-04 0.4 11.1% 8.63% 43.13 2 11.14 2018-07-04
769 11:10:56 ИААбсолют4 2043-12-11 25.9 -38.6% 9.72% 5.54% 103.15 14.28 4 11.11 0.05 2018-03-11 2018-03-11
770 10:10:00 ЗенитБО1P1 2021-09-11 3.6 0.0% 7.89% 19.73 4 10.96 2018-03-31 2018-03-31
771 10:49:46 ВостЭксБО7 2018-07-17 0.4 17.7% 11.67% 11.91% 98 58.34 2 10.9 2018-07-17
772 12:30:12 ВЭБ Б03 2018-07-10 0.4 8.3% 9.62% 9.57% 100.61 24.06 4 10.84 0.38 2018-04-10
773 10:10:00 БелугаБО-4 2020-05-28 2.3 9.4% 9.72% 24.31 2 10.82 2018-05-31
774 11:16:59 МОСТРЕСТ 7 2026-07-07 8.4 8.4% 11.47% 11.01% 104.19 3.0 57.34 2 10.71 1.33 2018-07-17 2019-07-16
775 10:30:12 Ростел 16 2018-06-07 0.3 10.7% 10.47% 26.18 2 10.64 2018-06-07
776 12:18:38 ДелПорт1P1 2022-07-05 4.4 9.3% 9.37% 9.28% 101 2.6 46.87 2 10.56 3.66 2018-07-10
777 12:29:41 ФПКГарИнP2 2019-07-18 1.4 12.1% 11.97% 11.94% 100.25 59.84 2 10.52 1.33 2018-07-19
778 12:10:52 БинбанкБ03 2025-07-16 7.4 8.7% 11.06% 10.95% 100.99 55.29 2 10.39 0.40 2018-07-16 2018-07-16
779 10:10:00 РЕГИОН БО4 2018-07-10 0.4 9.4% 9.22% 46.12 2 10.39 2018-07-10
780 10:10:00 РЕГИОН БО5 2018-07-10 0.4 9.4% 9.22% 46.12 2 10.39 2018-07-10
781 12:13:19 ФолксвБ 10 2021-07-16 3.4 8.0% 9.98% 9.81% 101.75 49.89 2 10.36 0.87 2018-07-14 2019-01-13
782 10:10:00 ВТБЛизФБО7 2022-12-20 4.8 9.1% 8.88% 17.07 4 10.32 2018-03-27 2018-03-27
783 12:16:34 ДрктЛиз1P1 2020-10-22 2.7 15.7% 14.96% 14.90% 100.4 0.0 37.4 4 10.27 2.23 2018-04-26
784 12:35:57 РСХБ 14 2021-06-29 3.4 7.5% 7.78% 7.73% 100.6 0.4 38.89 2 10.26 1.31 2018-07-03 2019-07-02
785 12:11:09 ГТЛК 1P-01 2031-09-05 13.6 -8.4% 8.69% 15.7 4 10.18 2018-03-23 2018-03-23
786 12:16:54 МКБ БО-11 2019-07-10 1.4 9.8% 9.07% 9.12% 99.49 45.37 2 10.03 1.32 2018-07-10
787 12:03:19 СИНХФБО1P1 2022-07-05 4.4 8.2% 8.88% 8.60% 103.15 44.38 2 10 3.70 2018-07-10
788 10:10:00 Финстоун01 2019-01-10 0.9 9.4% 9.22% 9.22% 100 46.12 2 9.88 2018-07-12
789 10:10:00 ВТБЛизФБО6 2024-12-17 6.8 9.1% 8.88% 16.35 4 9.88 2018-03-27 2018-03-27
790 11:32:03 АИЖК 18об 2023-07-15 5.4 -9.2% 10.16% 9.86% 103 0.0 25.4 4 9.88 0.15 2018-04-15 2018-04-15
791 11:58:00 ВЭБлизБ03 2020-06-23 2.3 10.8% 13.06% 32.64 2 9.86 2018-06-26
792 10:10:00 ДержаваБ01 2023-07-10 5.4 1.5% 8.88% 22.19 4 9.86 2018-04-10 2018-04-10
793 11:21:12 РСХБ 12 2021-07-01 3.4 7.5% 7.78% 7.74% 100.5 38.89 2 9.83 1.32 2018-07-05 2019-07-04
794 11:16:10 ПЕРЕСВЕТБ4 2018-04-25 0.2 10.7% 13.36% 13.29% 100.5 33.4 4 9.8 0.18 2018-04-25
795 10:10:00 ВТБЛизФБО5 2022-12-20 4.8 8.7% 8.43% 16.21 4 9.79 2018-03-27 2018-12-25
796 10:10:00 ВТБ 7ИПА 2044-12-06 26.9 0.0% 8.88% 11.71 4 9.76 2018-03-06 2018-03-06
797 10:10:00 ИАМлторг2А 2043-12-15 25.9 -12.3% 10.16% 13.28 4 9.74 2018-03-15 2018-03-15
798 12:05:26 ОткрФКББ07 2022-01-13 3.9 8.7% 11.07% 10.96% 101 55.35 2 9.73 0.41 2018-07-19 2018-07-19
799 10:10:00 БизнКонс 1 2030-12-06 12.8 8.3% 0.00% 359.01 0.2 9.7 2023-12-15
800 10:10:00 БКЗФин 01 2030-12-06 12.8 9.3% 0.00% 359.01 0.2 9.7 2023-12-15
801 10:56:14 ИАБСПБ2016 2043-06-28 25.4 -22.7% 9.67% 6.35% 103.6 16.45 4 9.69 2018-03-28 2018-03-28
802 10:10:00 Экспобанк3 2019-07-12 1.4 12.5% 8.06% 8.49% 95.01 20.16 4 9.64 2018-04-08
803 10:10:00 ИАВТБ2014А 2057-09-07 39.7 9.3% 8.88% 11.72 4 9.63 2018-03-07 2018-03-07
804 10:24:23 РСХБ 13 2021-07-02 3.4 7.9% 7.78% 7.78% 100 38.89 2 9.62 1.32 2018-07-06 2019-07-05
805 10:10:00 ВТБЛизФБО1 2024-12-17 6.8 7.9% 8.54% 15.74 4 9.52 2018-03-27 2018-09-25
806 10:10:00 РЖД-35 обл 2040-05-30 22.3 0.0% 6.38% 31.91 2 9.47 2018-06-27 2018-06-27
807 10:10:00 ВТБ 6ИПА 2043-08-14 25.6 0.0% 8.88% 11.17 4 9.43 2018-03-05 2018-03-05
808 11:38:45 УВЗ Б01 2020-07-09 2.4 8.2% 8.73% 8.65% 100.9 1.3 43.63 2 9.35 1.33 2018-07-12 2019-07-11
809 12:19:48 УВЗ Б02 2020-07-09 2.4 8.8% 8.73% 8.71% 100.15 0.0 43.63 2 9.35 1.33 2018-07-12 2019-07-11
810 10:26:10 МКБ БО-10 2019-07-10 1.4 9.9% 8.43% 8.56% 98.5 42.15 2 9.32 1.33 2018-07-10
811 11:59:46 ОВК Фин01 2021-11-24 3.8 4.2% 4.11% 4.11% 99.99 20.54 2 9.26 0.27 2018-05-30 2018-05-30
812 11:44:17 ГлДорога 6 2028-11-22 10.8 15.9% 4.49% 4.87% 92.1 44.88 1 9.25 0.79 2018-12-05 2018-12-05
813 11:39:51 ВТБ БО-43 2023-09-29 5.6 7.1% 7.48% 7.47% 100.2 18.7 4 9.25 0.37 2018-04-06 2018-07-06
814 10:10:00 УпрОтходНН 2022-06-15 4.3 14.4% 5.48% 27.42 2 9.19 2018-06-20 2018-06-20
815 10:10:00 ИК МБС БО1 2023-07-14 5.4 10.8% 10.72% 26.8 4 9.13 2018-04-20 2018-04-20
816 11:46:28 ГазпромБ19 2043-10-21 25.8 0.0% 3.69% 18.45 2 9.02 2018-05-23 2018-05-23
817 10:10:00 ГазпромБ20 2043-10-21 25.8 0.0% 3.69% 18.45 2 9.02 2018-05-23 2018-05-23
818 10:10:00 ИАЭклипс1А 2047-12-09 29.9 11.3% 8.63% 11.26 4 9.01 2018-03-09 2018-03-09
819 10:54:40 Русфинан13 2018-07-18 0.4 7.3% 9.87% 9.77% 101.05 49.36 2 8.95 2018-07-18
820 11:05:13 АИЖК 16об 2021-09-15 3.6 6.8% 8.14% 4.73% 103.25 12.21 4 8.95 1.96 2018-03-15
821 10:10:00 БинбанкБП5 2018-07-21 0.4 8.5% 11.36% 11.23% 101.2 9.47 12 8.86 0.40 2018-02-21
822 10:10:00 ПочтаРБ1P1 2023-11-17 5.8 0.0% 5.00% 25 2 8.75 2018-06-16
823 10:10:00 РоссетБ1Р1 2022-07-07 4.4 7.2% 8.13% 7.82% 104 40.64 2 8.71 3.76 2018-07-12
824 11:06:02 АИЖК 17об 2022-04-15 4.2 7.8% 8.93% 8.67% 103 22.32 4 8.68 2.02 2018-04-15
825 10:38:44 ЕАБР05 2020-07-15 2.4 8.1% 9.47% 9.29% 102 47.37 2 8.59 1.34 2018-07-18 2019-07-17
826 12:37:05 ГТЛК БО-06 2025-10-20 7.7 7.3% 14.71% 14.00% 105.05 36.77 4 8.49 0.66 2018-04-30 2018-10-29
827 12:01:15 ФСК ЕЭС-19 2023-07-06 5.4 7.2% 7.93% 7.90% 100.35 39.64 2 8.49 0.41 2018-07-12 2018-07-18
828 11:02:54 ЛОКОБнкБО5 2023-07-11 5.4 18.1% 8.98% 9.27% 96.87 44.88 2 8.38 0.40 2018-07-17 2018-07-17
829 12:42:36 АИЖК БО-03 2018-04-18 0.2 7.1% 9.18% 9.14% 100.35 22.94 4 8.32 0.16 2018-04-18
830 10:10:00 РЖД БО-18 2043-04-29 25.3 0.0% 3.69% 18.45 2 8.31 2018-05-30 2018-05-30
831 10:14:56 RUS-18 2018-07-24 0.4 8.7% 11.00% 10.89% 101 55 2 8.25 2018-07-24
832 12:08:32 ДельтКрБ26 2026-07-21 8.4 7.6% 10.22% 9.84% 103.8 0.0 51.08 2 8.18 1.35 2018-07-21 2019-07-21
833 10:10:00 ПолиплБ02 2018-06-06 0.3 5.2% 15.86% 19.82 2 8.17 2018-06-06
834 11:35:37 РСЭКСМБ1Р1 2026-12-10 8.8 4.5% 4.79% 4.77% 100.25 23.93 2 8.15 2018-06-21 2018-12-20
835 10:10:00 ИАМлтор1А3 2047-12-24 29.9 -13.0% 10.61% 12.87 4 8.15 2018-03-24 2018-03-24
836 11:03:17 ВертолетБ1 2026-01-15 7.9 9.5% 11.87% 59.34 2 8.15 2018-07-26
837 10:10:00 ЦентрИБО1Р 2018-07-20 0.4 10.6% 9.76% 9.76% 100 24.41 4 8.14 2018-04-20
838 11:05:51 РЖД-18 обл 2019-07-15 1.4 7.4% 8.43% 8.30% 101.5 42.13 2 8.1 1.34 2018-07-16
839 12:32:51 РЖД-23 обл 2025-01-16 6.9 6.3% 11.72% 11.45% 102.3 58.59 2 8.05 0.43 2018-07-26 2018-07-26
840 10:10:00 ИАНадежД1А 2046-03-15 28.2 2.6% 8.88% 10.91 4 8 2018-03-15 2018-03-15
841 10:10:00 РСХБ 24 2025-07-11 7.4 9.6% 9.32% 23.31 4 7.94 2018-04-20 2018-04-20
842 10:10:00 НацСтдБО-2 2023-07-18 5.4 9.1% 8.93% 8.92% 100.1 44.63 2 7.89 0.89 2018-07-18 2019-01-18
843 10:10:00 АИЖК14-3А1 2047-06-16 29.4 0.0% 8.87% 10.85 4 7.84 2018-03-16 2018-03-16
844 11:05:14 РЖД-19 обл 2024-07-08 6.4 7.1% 8.13% 8.09% 100.45 40.64 2 7.82 0.40 2018-07-16 2018-07-16
845 10:10:00 ФСК ЕЭС-23 2048-04-27 30.3 0.0% 3.69% 9.22 4 7.81 2018-03-05 2018-03-05
846 10:10:00 ФСК ЕЭС-28 2048-04-27 30.3 0.0% 3.69% 9.22 4 7.81 2018-03-05 2018-03-05
847 12:17:16 ПКБ 07 2019-01-16 0.9 15.7% 14.96% 21.38 4 7.75 2018-04-18
848 10:10:00 ФИНКОНСБП1 2031-11-11 13.8 0.0% 10.33% 103.27 1 7.74 2019-01-18 2019-01-18
849 10:10:00 ВТБ 5ИПА 2046-09-18 28.7 0.0% 8.88% 8.92 4 7.73 2018-03-03 2018-03-03
850 10:10:00 ИА МТСБ А 2041-11-26 23.8 -77.2% 10.59% 3.25% 102.7 8.34 4 7.7 2018-02-26 2018-02-26
851 11:49:58 БинбанкБП1 2018-03-27 0.1 7.5% 12.38% 12.33% 100.47 0.0 10.32 12 7.66 0.10 2018-02-27
852 10:10:00 ВТБ 4ИПА 2044-09-01 26.6 0.0% 8.88% 8.55 4 7.6 2018-03-01
853 11:14:01 АИЖК 26об 2029-11-01 11.7 6.6% 14.92% 37.31 4 7.55 2018-05-01 2020-02-01
854 11:55:34 ВЭБ ПБО1Р4 2019-07-23 1.4 7.4% 10.12% 9.76% 103.75 50.61 2 7.51 1.35 2018-07-24
855 12:19:57 ГеотекС 1 2019-10-16 1.7 132.9% 10.72% 9.28% 88.98 0.0 20.64 4 7.48 0.16 2018-04-18 2018-04-18
856 10:10:00 ФСК ЕЭС-30 2048-10-30 30.8 0.0% 3.69% 9.22 4 7.4 2018-03-09 2018-03-09
857 10:10:00 ФСК ЕЭС-34 2048-10-30 30.8 0.0% 3.69% 9.22 4 7.4 2018-03-09 2018-03-09
858 11:55:11 ПИК БО-П02 2022-04-22 4.2 9.6% 11.22% 10.71% 104.75 0.0 28.05 4 7.4 2.46 2018-04-27
859 10:23:35 РСХБ 21 2023-07-18 5.4 7.4% 9.97% 9.86% 101.12 49.86 2 7.4 0.42 2018-07-24 2018-07-24
860 12:13:20 ДельтКрБ25 2025-07-28 7.5 7.2% 12.00% 11.75% 102.1 60 2 7.29 0.43 2018-07-28 2018-07-28
861 11:06:13 ГТЛК 1P-04 2032-04-06 14.2 7.5% 9.82% 8.85% 111.02 0.0 24.56 4 7.29 4.15 2018-04-24 2023-04-18
862 12:36:02 АльфаБО-18 2032-01-05 13.9 8.0% 9.42% 9.17% 102.75 0.0 47.12 2 7.25 1.79 2018-07-23 2020-01-20
863 12:11:23 ГТЛК БО-05 2025-10-17 7.7 7.8% 10.97% 9.49% 115.6 27.42 4 7.23 4.38 2018-04-27 2023-10-20
864 10:10:00 ЕврфНедвБ1 2020-10-23 2.7 11.4% 10.97% 10.97% 100 27.42 4 7.23 2018-04-27 2018-04-27
865 12:08:34 ГТЛК 1P-07 2032-12-31 14.9 8.6% 8.48% 8.41% 100.8 75.6 21.19 4 7.22 4.04 2018-04-20 2023-01-13
866 10:00:07 ВЭБ ПБО1Р8 2022-12-15 4.8 4.3% 4.24% 4.23% 100.2 21.19 2 7.22 2018-06-21
867 10:10:00 ИА ТФБ1 А 2047-03-26 29.2 -29.0% 10.85% 11.79 4 7.2 2018-03-26 2018-03-26
868 10:50:20 РЖД-17 обл 2018-07-16 0.4 6.7% 7.48% 7.45% 100.34 0.0 37.4 2 7.19 0.40 2018-07-16
869 10:10:00 РСХБ 25 2025-07-14 7.4 9.6% 9.32% 23.31 4 7.17 2018-04-23 2018-04-23
870 10:10:00 ХорусФ БО1 2019-07-30 1.4 0.0% 12.96% 64.82 2 7.12 2018-07-31
871 10:10:00 ЛенэнерБО5 2025-07-09 7.4 0.0% 7.83% 39.14 2 7.1 2018-07-18 2018-07-18
872 10:10:00 РСХБ 26 2025-07-15 7.4 1 563.6% 9.32% 23.31 4 6.92 2018-04-24 2018-04-24
873 10:10:00 РЖД БО-10 2028-11-29 10.8 0.0% 3.69% 18.45 2 6.89 2018-06-13 2018-06-13
874 12:07:13 ЛСР БО 1Р2 2022-04-20 4.2 8.4% 9.62% 9.24% 104.2 24.06 4 6.87 2.75 2018-04-25
875 12:07:00 Мечел 4об 2021-07-15 3.4 0.0% 11.10% 7.77% 100 19.42 4 6.83 2018-04-19 2018-04-19
876 10:10:00 РоссКапБ03 2020-01-16 1.9 7.9% 7.73% 7.73% 99.99 38.64 2 6.79 2018-07-19 2019-01-17
877 11:05:33 ФСК ЕЭС-24 2028-01-07 9.9 7.3% 7.98% 7.86% 101.5 39.89 2 6.79 1.80 2018-07-20 2020-01-17
878 10:10:00 НацКап-03 2018-07-25 0.4 9.7% 9.47% 47.37 2 6.77 2018-07-25
879 10:10:00 СМП БО-01 2025-10-10 7.7 0.0% 7.93% 19.82 4 6.75 2018-04-20 2018-04-20
880 11:10:56 ИААбсолют3 2042-09-11 24.6 -19.7% 9.96% 3.40% 101.7 8.65 4 6.73 0.05 2018-03-11 2018-03-11
881 11:36:11 БинбанкБ06 2021-01-18 2.9 8.9% 8.73% 8.73% 99.99 43.63 2 6.71 0.90 2018-07-23 2019-01-21
882 11:31:42 БинбанкБ07 2021-01-18 2.9 8.9% 8.73% 8.73% 99.99 43.63 2 6.71 0.90 2018-07-23 2019-01-21
883 10:10:00 ИА ХМБ-1 А 2045-08-25 27.6 -59.5% 9.28% 7.15 4 6.68 0.01 2018-02-25 2018-02-25
884 11:10:56 МОЭСК БО-6 2026-07-16 8.4 7.5% 9.62% 9.17% 104.95 48.12 2 6.61 2.21 2018-07-26 2020-07-23
885 10:18:57 ФСК ЕЭС Б3 2052-09-06 34.7 7.2% 7.73% 7.50% 103 19.32 4 6.58 3.95 2018-04-20 2022-10-14
886 10:10:00 ВЭБлизБ01 2024-01-16 5.9 0.0% 8.63% 43.13 2 6.4 2018-07-24 2019-01-22
887 10:10:00 АИЖ11А1/12 2045-05-25 27.4 0.0% 9.07% 6.77 4 6.33 2018-02-25 2018-05-25
888 10:10:00 ИАСОЮЗ-1А 2041-12-28 23.9 -15.5% 10.85% 10.58 4 6.23 2018-03-28 2018-03-28
889 12:42:25 ВЭБ ПБО1Р6 2018-07-27 0.4 7.4% 9.42% 9.34% 100.9 47.12 2 6.21 0.43 2018-07-27
890 10:10:00 СМП БО-02 2025-10-13 7.7 0.0% 7.93% 19.82 4 6.1 2018-04-23 2018-04-23
891 10:10:00 Роснфт1P6 2027-07-14 9.4 0.0% 8.48% 42.38 2 6.05 2018-07-25 2021-01-20
892 10:10:00 Роснфт1P7 2027-07-14 9.4 0.0% 8.48% 42.38 2 6.05 2018-07-25 2021-01-20
893 12:31:53 ПИК БО-7 2026-07-24 8.5 10.4% 12.96% 12.49% 103.8 8.6 64.82 2 6.05 1.36 2018-08-03 2019-08-02
894 10:10:00 ВТБ 3ИПА 2044-09-15 26.7 0.0% 9.07% 6.7 4 6.05 2018-02-28
895 10:10:00 РоснфтБО22 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
896 10:10:00 РоснфтБО26 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
897 10:10:00 РоснфтБО20 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
898 10:10:00 РоснфтБО21 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
899 10:10:00 РоснфтБО19 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
900 10:10:00 РоснфтБО23 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
901 10:10:00 РоснфтБО18 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
902 10:10:00 РоснфтБО25 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
903 10:10:00 РЖД БО-14 2035-05-29 17.3 0.0% 3.49% 17.45 2 5.95 2018-06-19 2018-06-19
904 10:10:00 РоссКапБ04 2020-01-20 1.9 6.7% 7.73% 7.65% 101 38.64 2 5.95 2018-07-23 2019-01-21
905 10:10:00 РенКредБО5 2018-07-30 0.4 13.7% 10.76% 10.87% 99 53.8 2 5.95 0.44 2018-07-30
906 12:28:37 О1пропфин1 2018-08-02 0.4 15.3% 11.97% 12.11% 98.84 59.84 2 5.92 0.45 2018-08-02
907 10:10:00 СМП БО-03 2025-10-14 7.7 0.0% 7.93% 19.82 4 5.88 2018-04-24 2018-04-24
908 12:26:06 ВЭБЛиз 12 2018-11-06 0.7 8.1% 8.22% 2.05% 100.11 0.1 10.28 2 5.88 0.45 2018-05-08
909 11:57:28 ВЭБЛиз 13 2018-11-06 0.7 7.7% 8.22% 2.05% 100.29 10.28 2 5.88 0.45 2018-05-08
910 10:10:00 РЖД БО-09 2028-06-08 10.3 0.0% 3.49% 17.45 2 5.75 2018-06-21 2018-06-21
911 11:01:55 СамолетБП2 2022-10-27 4.7 11.9% 11.47% 28.67 4 5.67 2018-05-03
912 10:10:00 РЖД БО-19 2044-05-20 26.3 0.0% 3.49% 17.45 2 5.66 2018-06-22 2018-06-22
913 10:10:00 ПочтаРосБ1 2023-12-06 5.8 0.0% 2.74% 15.13 2 5.65 2018-06-13
914 10:10:00 КАМАЗ 12 2030-07-18 12.4 0.0% 11.21% 56.05 2 5.54 2018-08-02
915 10:10:00 ФСИ 01 2020-10-05 2.6 1.5% 1.50% 1.50% 100 7.48 2 5.47 0.13 2018-04-09 2018-04-09
916 10:10:00 БашнфБ1P3R 2024-01-22 5.9 0.0% 9.37% 46.87 2 5.41 2018-07-30
917 10:10:00 ИА СБ-14 А 2046-12-28 29.0 0.0% 8.87% 9.19 4 5.41 2018-03-28 2018-03-28
918 10:10:00 ИА АкБар2А 2047-10-15 29.8 -10.4% 9.86% 13.77 4 5.36 2018-04-15 2018-04-15
919 10:10:00 ЕАБР01 2019-01-28 0.9 7.6% 9.28% 9.12% 101.7 23.19 4 5.35 0.91 2018-04-30
920 10:10:00 АИЖ11А1/13 2046-06-22 28.4 0.0% 8.88% 8.07 4 5.29 2018-03-22 2018-03-22
921 10:10:00 ВТБ 2ИПА 2043-11-26 25.9 0.0% 9.08% 5.7 4 5.26 2018-02-26
922 11:31:58 РСХБ БО9 2025-10-17 7.7 7.4% 7.93% 7.81% 101.49 19.82 4 5.23 2.02 2018-04-27 2020-04-24
923 10:10:00 ИАПетрок1А 2046-12-09 28.9 10.1% 8.63% 6.46 4 5.17 2018-03-09 2018-03-09
924 12:39:38 ТрансКонБ1 2023-01-19 4.9 7.3% 7.48% 7.38% 101.29 37.4 2 5.14 3.64 2018-07-26
925 12:18:18 ВЭБ ПБО1Р2 2019-05-03 1.2 7.5% 10.87% 10.44% 104.1 27.18 4 5.08 1.14 2018-05-04
926 12:11:37 КаркадеБ02 2019-04-22 1.2 6.3% 15.70% 6.48% 101.6 0.1 16.45 4 5.06 0.17 2018-04-23 2018-04-23
927 10:10:00 О1ГрФин1P1 2027-04-22 9.2 10.6% 10.22% 25.55 4 5.05 2018-05-03 2018-05-03
928 12:05:43 СИБУРХол11 2026-07-22 8.4 7.3% 9.62% 9.31% 103.4 7.2 48.12 2 5.02 1.38 2018-08-01 2019-07-31
929 12:18:17 ВЭБлизБ02 2018-05-18 0.2 7.4% 9.72% 1.93% 100.55 9.72 2 5.02 0.24 2018-05-18
930 12:30:46 ПИК БО-П03 2022-07-29 4.5 9.5% 10.72% 10.13% 105.8 0.5 26.8 4 5.01 3.61 2018-05-04
931 10:10:00 РСХБ БО8 2025-01-29 7.0 9.0% 14.96% 37.4 4 4.93 2018-05-09 2020-02-05
932 11:08:58 БинбанкБП4 2018-07-03 0.4 8.1% 11.12% 10.98% 101.2 0.0 8.55 13 4.89 0.36 2018-03-03
933 10:10:00 ИАМКБ2014А 2039-06-07 21.4 -32.4% 10.50% 5.9 4 4.85 2018-03-07 2018-03-07
934 10:43:30 ГТЛК БО-01 2018-09-18 0.6 7.6% 9.48% 2.82% 100.83 0.0 7.11 4 4.84 0.40 2018-03-20
935 11:29:39 РЖД-32 обл 2032-06-25 14.4 27.3% 4.59% 4.96% 92.56 0.0 22.94 2 4.79 0.39 2018-07-13 2018-07-13
936 12:20:44 СэтлГрБ1P1 2022-10-27 4.7 10.4% 9.67% 9.78% 98.9 24.18 4 4.78 3.13 2018-05-03
937 12:00:19 О'КЕЙ-Б01Р 2021-04-29 3.2 7.8% 9.52% 9.02% 105.6 26.4 23.81 4 4.71 2.79 2018-05-03
938 11:39:40 ГТЛК БО-02 2018-09-20 0.6 7.3% 9.48% 2.82% 100.95 0.1 7.11 4 4.68 0.40 2018-03-22
939 11:59:11 ФинАвиа 01 2022-07-31 4.5 21.9% 8.93% 12.49% 71.48 0.2 44.63 2 4.68 3.11 2018-07-31
940 11:25:16 ВерЦемЗав1 2021-05-04 3.2 11.0% 12.96% 12.90% 100.49 32.41 4 4.63 0.21 2018-05-08 2018-05-08
941 10:10:00 РЕСОЛизБ02 2026-07-27 8.5 0.0% 11.97% 59.84 2 4.6 2018-08-06 2019-08-05
942 11:43:00 ВЭБ ПБО1Р3 2021-07-15 3.4 4.0% 4.89% 4.74% 102.9998 24.43 2 4.56 2018-07-19
943 12:40:40 СистемБ1P7 2028-01-21 10.0 9.8% 9.77% 9.76% 100.19 24.4 48.87 2 4.56 0.93 2018-08-03 2019-02-01
944 10:10:00 АИЖК-11 А2 2043-09-15 25.7 -7.9% 8.88% 2.43% 101.1 6.13 4 4.49 2018-03-15 2018-03-15
945 11:31:57 АИЖК 11об 2020-09-15 2.6 7.3% 8.09% 2.39% 101.65 6.07 4 4.45 1.45 2018-03-15
946 12:00:26 Совком БО3 2021-07-30 3.5 9.1% 9.47% 9.45% 100.25 0.0 47.37 2 4.42 0.45 2018-08-03 2018-08-03
947 12:42:50 РСХБ 10 2020-01-29 1.9 7.0% 8.28% 8.08% 102.5 41.39 2 4.32 1.83 2018-08-01
948 11:07:28 ТрнфБО1P5 2024-01-26 6.0 7.3% 9.22% 8.39% 110 46.12 2 4.31 4.76 2018-08-03
949 10:35:51 ПСБМСБ15А1 2031-06-26 13.4 -22.5% 10.44% 7.13% 100.79 5.99 12 4.25 0.02 2018-02-28 2018-02-28
950 12:06:51 ПЕРЕСВЕТБ3 2035-06-21 17.4 0.0% 0.00% 30.99 92.72 0.1 4.22 2035-06-21
951 11:57:38 ПЕРЕСВ БП2 2035-09-28 17.7 0.0% 0.00% 21 0.0 94.09 0.1 4.22 17.66 2035-09-28
952 10:10:00 Росинтруд1 2021-02-05 3.0 11.3% 10.91% 10.91% 100.01 54.55 2 4.22 0.46 2018-08-05 2018-08-05
953 10:10:00 АРАГОН об 2022-05-04 4.2 13.3% 12.72% 31.79 4 4.19 2018-05-09 2018-05-09
954 12:42:41 Газпрнеф10 2021-01-26 2.9 7.2% 7.58% 7.48% 101.3 37.9 2 4.16 2.68 2018-07-31
955 10:10:00 ИАВ 5 2049-08-28 31.6 -56.3% 9.43% 6.84% 102.05 5.82 12 4.13 0.02 2018-02-28 2018-02-28
956 10:10:00 ГПБ 1-ИП-Б 2048-04-27 30.3 0.0% 3.02% 4.42 4 4.13 2018-02-25 2018-05-25
957 10:10:00 СПбТел 05 2022-01-31 4.0 9.4% 10.67% 53.35 2 4.1 2018-08-06
958 11:01:24 ВостЭксБ-2 2018-08-09 0.5 83.7% 13.56% 16.95% 80 67.81 2 4.1 0.47 2018-08-09
959 11:30:18 СПбТел 04 2022-01-31 4.0 8.7% 10.67% 10.18% 104.79 53.35 2 4.1 2.23 2018-08-06 2020-08-03
960 12:24:13 РСХБ 11 2020-01-30 1.9 7.7% 8.28% 8.17% 101.35 41.39 2 4.09 1.83 2018-08-02
961 10:10:00 ВТБЛизФБО4 2024-07-17 6.4 8.6% 8.32% 14.24 4 4.07 2018-04-25 2019-01-23
962 10:10:00 НаукСвяз01 2018-05-10 0.2 14.2% 13.46% 33.66 4 4.07 2018-05-10
963 10:10:00 ПЕРЕСВ БП3 2035-10-19 17.7 0.0% 0.00% 94.09 0.1 3.95 2035-10-19
964 10:10:00 ИАФора14 А 2047-10-15 29.8 4.1% 9.37% 10 4 3.89 2018-04-15 2018-04-15
965 10:23:51 АИЖК 24об 2022-11-01 4.7 8.0% 7.56% 18.9 4 3.82 2018-05-01 2018-11-01
966 12:41:33 БСК 1P1 2023-01-27 5.0 7.7% 8.08% 7.89% 102.4 20.19 4 3.77 3.87 2018-05-04
967 10:10:00 ИА ХМБ-2 Б 2047-07-01 29.5 0.0% 3.03% 4.1 4 3.74 2018-02-27 2018-02-27
968 12:10:30 МОСТРЕСТ 8 2026-07-29 8.5 8.4% 11.12% 10.25% 108.5 0.0 55.6 2 3.67 2.98 2018-08-08 2021-08-04
969 12:06:30 ВБРР Б1P2 2021-07-30 3.5 7.6% 7.78% 7.69% 101.1 38.89 2 3.63 3.09 2018-08-03
970 10:39:14 ЕАБР11 2025-01-24 7.0 7.4% 7.73% 7.62% 101.4 38.64 2 3.61 3.09 2018-08-03 2021-07-30
971 10:10:00 ИА Вега1 А 2041-06-26 23.4 -94.8% 10.96% 5.30% 105.2 4.65 12 3.6 2018-02-26 2018-02-26
972 10:41:04 ПЕРЕСВЕТБ2 2034-08-04 16.5 7.6% 0.00% 32 0.0 87.58 0.1 3.6 16.51 2034-08-04
973 10:10:00 ИА Вега2 А 2040-08-26 22.6 -90.2% 10.96% 4.64 12 3.59 2018-02-26 2018-02-26
974 11:48:27 Лента БО-3 2025-07-24 7.4 7.8% 7.23% 7.30% 99.06 0.0 36.15 2 3.58 2.70 2018-08-02 2021-01-28
975 11:30:20 МЕТАЛИНВ 2 2023-01-27 5.0 7.4% 7.63% 7.52% 101.5 3.0 38.15 2 3.56 4.21 2018-08-03
976 10:10:00 МЕТАЛИНВ 3 2023-01-27 5.0 7.4% 7.63% 7.52% 101.5 38.15 2 3.56 4.21 2018-08-03
977 12:24:39 ТрансмшПБ1 2020-02-04 2.0 7.4% 9.92% 9.47% 104.8 0.0 49.61 2 3.54 1.83 2018-08-07
978 11:50:42 ВымпелКБО3 2025-10-03 7.6 7.6% 1.00% 1.18% 84.8 4.99 2 3.53 2.60 2018-04-13 2020-10-09
979 10:10:00 ВымпелКБО2 2025-10-03 7.6 0.0% 1.00% 4.99 2 3.53 2018-04-13 2020-10-09
980 10:10:00 АИЖК 31об 2034-02-01 16.0 7.2% 7.04% 35.21 2 3.5 2018-08-01 2019-02-01
981 10:10:00 АИЖК2014А2 2046-06-11 28.4 6.7% 8.39% 4.5 4 3.5 2018-03-11 2018-03-11
982 12:20:08 ИКС5ФинБО7 2023-08-01 5.5 7.4% 9.72% 9.51% 102.25 48.62 2 3.47 0.94 2018-08-07 2019-02-05
983 10:10:00 ФСК ЕЭС-29 2048-09-07 30.7 0.0% 3.49% 8.73 4 3.36 2018-04-16 2018-04-16
984 11:07:47 АИЖК 1P02R 2028-01-21 10.0 8.5% 7.18% 7.25% 99 35.9 2 3.35 2018-08-03 2019-02-01
985 10:00:13 ВЭБUSD1P-1 2025-07-17 7.4 2.6% 4.49% 22.44 2 3.33 2018-07-26 2018-07-26
986 12:01:17 ГТЛК 1P-03 2032-01-22 14.0 7.5% 10.97% 9.32% 117.72 0.6 27.42 4 3.32 4.58 2018-05-10 2024-02-01
987 12:09:34 ПЕРЕСВ БП5 2036-06-04 18.3 8.5% 0.00% 24.44 96.63 0.1 3.3 18.35 2036-06-04
988 10:10:00 ВТБ 7ИПБ 2044-12-06 26.9 0.0% 2.96% 3.9 4 3.25 2018-03-06 2018-03-06
989 10:10:00 ЮнКрБанБ22 2019-08-06 1.5 8.0% 8.98% 8.84% 101.5 44.88 2 3.21 1.40 2018-08-07
990 12:10:47 Башнефть07 2023-01-31 5.0 9.0% 8.83% 8.83% 100.01 0.0 44.13 2 3.15 1.84 2018-08-07 2020-02-04
991 12:42:40 Башнефть09 2023-01-31 5.0 7.6% 8.83% 8.61% 102.5 44.13 2 3.15 1.84 2018-08-07 2020-02-04
992 10:10:00 АИЖК-10 А2 2042-11-20 24.8 9.1% 7.01% 2.46 4 3.15 2018-05-20 2018-05-20
993 10:10:00 ВТБ 6ИПБ 2043-08-14 25.6 1.6% 2.96% 3.72 4 3.14 2018-03-05 2018-03-05
994 10:10:00 ИА ПСПб А 2041-07-15 23.5 8.7% 8.39% 8.05 4 3.13 2018-04-15 2018-04-15
995 12:10:38 ГТЛК 1P-08 2033-01-18 15.0 8.5% 8.48% 8.39% 101 21.19 4 3.03 3.75 2018-05-08 2022-08-02
996 10:39:35 АльфаБО-16 2031-07-24 13.5 7.3% 9.72% 48.62 2 2.94 0.47 2018-08-09 2018-08-09
997 10:10:00 Газпнф1P2R 2024-07-30 6.5 0.0% 8.23% 41.14 2 2.94 2018-08-07
998 12:42:07 ТрнфБО1P3 2023-08-03 5.5 7.2% 9.42% 8.51% 110.7 47.12 2 2.85 4.44 2018-08-09
999 11:49:02 Башнефть08 2023-01-31 5.0 7.4% 7.68% 7.54% 101.79 38.39 2 2.74 4.21 2018-08-07
1000 10:10:00 Самолет 01 2026-10-30 8.7 10.4% 9.97% 24.93 4 2.74 2018-05-11 2019-11-08
1001 11:52:03 Башнефть06 2023-01-31 5.0 7.7% 7.68% 7.62% 100.7 0.0 38.39 2 2.74 4.21 2018-08-07
1002 10:10:00 АИЖК-12 А2 2044-01-22 26.0 7.0% 8.88% 8.59 4 2.67 2018-04-22 2018-04-22
1003 10:10:00 АИЖК14-3А2 2047-06-16 29.4 0.0% 2.96% 3.62 4 2.61 2018-03-16 2018-03-16
1004 12:06:34 ФСК ЕЭС-22 2027-07-21 9.4 22.7% 4.99% 5.34% 93.31 0.0 24.93 2 2.6 0.45 2018-08-01 2018-08-01
1005 10:10:00 ВТБ 5ИПБ 2046-09-18 28.7 1.3% 2.96% 2.97 4 2.58 2018-03-03 2018-03-03
1006 10:10:00 ВТБ 4ИПБ 2044-09-01 26.6 0.0% 2.96% 2.85 4 2.53 2018-03-01
1007 11:31:47 АИЖК БО-06 2050-11-07 32.8 7.9% 7.63% 7.63% 100 19.07 4 2.52 0.70 2018-05-09 2018-11-07
1008 11:31:45 АИЖК БО-07 2050-11-07 32.8 7.0% 7.63% 7.59% 100.55 19.07 4 2.52 0.70 2018-05-09 2018-11-07
1009 10:10:00 ИАПульс-1А 2045-04-25 27.3 -46.9% 9.17% 3.09 12 2.49 2018-02-25 2018-02-25
1010 10:11:48 Совком БО1 2019-02-07 1.0 8.2% 8.23% 8.22% 100.15 41.14 2 2.49 0.95 2018-08-09
1011 11:45:28 МТС 001P-1 2022-02-04 4.0 7.4% 8.98% 8.47% 106 44.88 2 2.47 3.44 2018-08-10
1012 10:10:00 ИАВ 4 А 2048-01-27 30.0 293.9% 9.18% 4.44% 88.82 3.29 12 2.44 2018-02-27 2018-03-27
1013 10:10:00 ВСИА2012 Б 2046-08-11 28.6 0.0% 10.73% 26.82 4 2.41 2018-05-11 2018-05-11
1014 10:10:00 ВЭБ1P-K006 2018-02-21 0.0 0.0% 7.12% 2.74 26 2.35 2018-02-21
1015 10:01:10 ДОК-15 01 2026-11-04 8.7 17.9% 16.95% 16.78% 101.01 0.0 42.38 4 2.33 4.71 2018-05-16
1016 12:07:45 БинбанкБ04 2020-02-07 2.0 9.6% 8.48% 8.51% 99.6 42.38 2 2.33 0.47 2018-08-10 2018-08-10
1017 10:30:39 ПЕРЕСВ БП1 2035-08-15 17.5 10.1% 0.00% 20.03 91.55 0.1 2.32 2035-08-15
1018 10:10:00 ИА ТКБ-1 А 2045-10-14 27.7 53.6% 7.90% 5.44 4 2.17 2018-04-14 2018-04-14
1019 11:32:35 ПКБ 08 2018-04-19 0.2 9.6% 16.96% 2.40% 101.19 0.0 6.07 4 2.13 0.16 2018-04-19
1020 10:10:00 АИЖ11А2/12 2045-05-25 27.4 3.0% 3.03% 2.26 4 2.11 2018-02-25 2018-05-25
1021 12:02:16 АИЖК 8об 2018-06-15 0.3 7.0% 7.52% 1.13% 100.25 2.82 4 2.07 0.31 2018-03-15
1022 11:58:10 ВЭБлизБ04 2025-01-31 7.0 7.6% 7.54% 7.54% 100.05 37.7 2 2.07 0.95 2018-08-10 2019-02-08
1023 11:53:10 Башнефть04 2022-02-04 4.0 7.9% 7.48% 7.49% 99.9 0.0 37.4 2 2.05 0.47 2018-08-10 2018-08-10
1024 10:10:00 ВТБ 3ИПБ 2044-09-15 26.7 0.0% 3.02% 2.23 4 2.02 2018-02-28
1025 12:13:19 СоллФин 01 2020-02-11 2.0 9.3% 12.22% 11.72% 104.2 30.54 4 2.01 1.32 2018-05-15
1026 10:10:00 ИА АТБ 2 А 2046-10-01 28.7 3.7% 8.88% 7.35 4 1.96 2018-04-26 2018-04-26
1027 10:53:34 РусфинБ1P1 2026-08-12 8.5 5.7% 9.92% 9.72% 102 49.59 2 1.92 0.48 2018-08-12 2018-08-12
1028 10:10:00 ФСК ЕЭС-37 2050-03-23 32.2 0.0% 3.49% 8.73 4 1.82 2018-05-02 2018-05-02
1029 10:10:00 ФСК ЕЭС-38 2050-03-23 32.2 0.0% 3.49% 8.73 4 1.82 2018-05-02 2018-05-02
1030 10:10:00 ИА СБ-14 Б 2046-12-28 29.0 0.0% 2.95% 3.06 4 1.8 2018-03-28 2018-03-28
1031 10:10:00 АИЖ11А2/13 2046-06-22 28.4 3.0% 2.96% 2.69 4 1.76 2018-03-22 2018-03-22
1032 10:10:00 ВТБ 2ИПБ 2043-11-26 25.9 0.0% 3.03% 1.9 4 1.75 2018-02-26
1033 10:10:00 ИАВ 3 А 2046-10-26 28.8 -88.1% 9.16% 2.57% 103.73 2.22 12 1.72 2018-02-26 2018-02-26
1034 10:10:00 ВТБЛизФБО2 2022-08-05 4.5 9.0% 8.78% 15.19 4 1.67 2018-05-11 2018-05-11
1035 11:39:26 БинбанкБП2 2018-04-14 0.1 8.3% 12.12% 12.04% 100.6 0.1 9.32 13 1.66 0.15 2018-03-14
1036 10:10:00 ЗенитБО1P2 2019-11-11 1.7 0.0% 7.98% 19.95 4 1.53 2018-05-14 2018-05-14
1037 11:29:58 АИЖК-13 А1 2045-09-09 27.6 5.4% 8.40% 0.76% 100.15 1.9 4 1.52 0.05 2018-03-09 2018-03-09
1038 10:10:00 ИАПульс-2А 2038-01-03 19.9 -41.1% 9.23% 2.62 13 1.5 2018-03-03 2018-03-03
1039 11:31:45 РоснефтьБ1 2024-02-06 6.0 7.1% 8.88% 8.72% 101.75 44.38 2 1.46 0.96 2018-08-14 2019-02-12
1040 11:09:51 РоснефтьБ7 2024-02-06 6.0 7.1% 8.88% 8.72% 101.75 0.0 44.38 2 1.46 0.96 2018-08-14 2019-02-12
1041 12:16:08 ГПБ БО-18 2023-02-12 5.0 7.4% 7.39% 7.35% 100.5 6.0 36.94 2 1.43 3.52 2018-08-12 2022-02-12
1042 12:06:42 ГПБ БО-19 2023-02-12 5.0 7.4% 7.39% 7.35% 100.5 36.94 2 1.43 3.52 2018-08-12 2022-02-12
1043 10:10:00 ИАРайф01-А 2040-06-20 22.4 130.7% 7.73% 2.09 4 1.42 2018-03-20 2018-03-20
1044 10:10:00 ХорусФ БО2 2019-08-15 1.5 0.0% 12.96% 64.82 2 1.42 2018-08-16
1045 10:10:00 ИА ДВИЦ1 А 2047-11-07 29.8 14.4% 8.78% 10.15 4 1.37 2018-05-07 2018-05-07
1046 10:10:00 ИАСанр2А 2046-02-28 28.1 1 708 800.0% 9.68% 3.27% 70 1.91 12 1.36 2018-02-28 2018-02-28
1047 10:10:00 ИАСанр1А 2044-07-28 26.5 -56.3% 9.43% 1.89 12 1.34 2018-02-28 2018-02-28
1048 10:10:00 ФКОНС П02 2028-02-01 10.0 0.0% 7.98% 19.95 4 1.32 2018-05-15 2018-05-15
1049 10:58:39 Мечел 16об 2021-02-09 3.0 12.6% 7.98% 8.89% 89.75 0.1 39.89 2 1.32 2.69 2018-08-14
1050 12:19:21 Мечел 15об 2021-02-09 3.0 10.5% 7.98% 8.44% 94.49 0.0 39.89 2 1.32 2.70 2018-08-14
1051 10:10:00 ИА ИТБ 14А 2047-03-31 29.2 0.0% 8.78% 7.26 4 1.31 2018-05-03 2018-05-03
1052 10:10:00 ФСК ЕЭС-26 2048-06-30 30.5 0.0% 3.49% 8.73 4 1.25 2018-05-08 2018-05-08
1053 10:10:00 ФСК ЕЭС-27 2048-06-30 30.5 0.0% 3.49% 8.73 4 1.25 2018-05-08 2018-05-08
1054 10:10:00 АИЖК БО-08 2050-11-13 32.8 7.3% 7.58% 7.53% 100.63 18.95 4 1.25 1.18 2018-05-15 2019-05-14
1055 10:19:51 АИЖК БО-10 2050-11-13 32.8 7.1% 7.58% 7.52% 100.75 18.95 4 1.25 1.18 2018-05-15 2019-05-14
1056 11:58:23 ВЭБлизБ05 2025-02-04 7.0 7.7% 7.54% 7.54% 100.05 37.7 2 1.24 0.96 2018-08-14 2019-02-12
1057 12:11:09 ГазпромКБ6 2027-02-03 9.0 7.9% 8.88% 44.38 2 1.22 2018-08-15 2024-02-07
1058 11:44:29 ГазпромКБ5 2027-02-03 9.0 7.4% 8.88% 8.22% 108 0.5 44.38 2 1.22 4.82 2018-08-15 2024-02-07
1059 11:08:11 ПИК БО-6 2025-08-08 7.5 9.3% 14.21% 13.88% 102.4 0.0 71.05 2 1.17 0.49 2018-08-17 2018-08-17
1060 12:31:38 ПИК БО-4 2025-08-08 7.5 9.3% 14.21% 13.88% 102.4 0.6 71.05 2 1.17 0.49 2018-08-17 2018-08-17
1061 10:40:42 ПИК БО-5 2025-08-08 7.5 9.3% 14.21% 13.88% 102.4 71.05 2 1.17 0.49 2018-08-17 2018-08-17
1062 11:58:17 ПКТ 02 2026-02-06 8.0 9.9% 13.06% 12.01% 108.75 0.1 65.32 2 1.08 2.59 2018-08-17 2021-02-12
1063 12:23:58 ЧТПЗ 1P2 2022-02-10 4.0 8.2% 9.82% 9.25% 106.2 0.0 49.12 2 1.08 3.41 2018-08-16
1064 10:10:00 БалтЛизБО1 2021-02-12 3.0 11.6% 12.92% 12.34% 104.7 32.29 4 1.06 2.54 2018-05-18
1065 10:10:00 ИА ИНТЕХ А 2045-05-04 27.3 10.1% 8.78% 6.25 4 1.05 2018-05-04 2018-05-04
1066 11:02:52 НорНик БО5 2026-02-06 8.0 9.9% 11.57% 57.84 2 0.95 2018-08-17
1067 10:10:00 Роснфт1P5 2025-05-08 7.2 0.0% 8.58% 21.44 4 0.94 2018-05-17
1068 10:10:00 СУЭК-Фин05 2023-08-10 5.5 7.5% 8.23% 8.13% 101.2 41.14 2 0.9 1.43 2018-08-16 2019-08-15
1069 11:44:48 РЖД Б01P4R 2032-07-29 14.5 7.3% 8.23% 7.75% 106.2 41.14 2 0.9 5.78 2018-08-16 2025-08-07
1070 10:10:00 ТрансФБО42 2026-02-06 8.0 0.0% 10.47% 52.36 2 0.86 2018-08-17 2018-08-17
1071 11:26:47 Uranium 02 2023-08-11 5.5 9.8% 10.22% 10.07% 101.5 51.11 2 0.84 2.26 2018-08-17 2020-08-14
1072 11:56:35 Роснфт2P4 2028-02-03 10.0 7.5% 7.48% 7.42% 100.75 858.6 37.4 2 0.82 4.25 2018-08-16 2023-02-09
1073 12:11:18 МСП Банк 2 2022-08-11 4.5 7.8% 7.48% 37.4 2 0.82 2018-08-16 2021-02-11
1074 10:10:00 ИА АкБарсА 2047-05-10 29.3 0.0% 8.96% 2.53 13 0.81 2018-03-10 2018-03-10
1075 10:10:00 ИА ТКБ-2 А 2047-02-14 29.1 -10.0% 10.73% 5.46% 105 14.34 4 0.81 2018-05-14 2018-05-14
1076 10:10:00 ЦентрИБ1Р2 2018-08-17 0.5 10.8% 9.87% 9.87% 100 24.68 4 0.81 0.48 2018-05-18
1077 10:10:00 ВЭБ1P-K007 2018-03-01 0.0 0.0% 7.02% 2.7 26 0.77 2018-03-01
1078 10:10:00 ВСИА2012 А 2046-08-11 28.6 5.4% 8.54% 7.84 4 0.7 2018-05-11 2018-05-11
1079 11:31:51 АИЖК 19об 2024-11-15 6.8 6.1% 9.27% 13.9 4 0.62 2018-05-15 2018-11-15
1080 10:10:00 АбсолБO1P2 2019-02-17 1.0 0.0% 10.91% 54.55 2 0.6 2018-08-17
1081 10:10:00 ИА АТБ А 2045-04-26 27.3 3.1% 8.61% 0.74% 101 1.87 4 0.5 2018-04-26 2018-04-26
1082 10:10:00 ИА ИТБ 14Б 2047-03-31 29.2 0.0% 2.93% 2.42 4 0.44 2018-05-03 2018-05-03
1083 10:10:00 РЕСО-Гар02 2022-09-13 4.6 0.0% 0.10% 0.5 2 0.42 2018-03-20
1084 10:10:00 ИАМлтор1А4 2045-11-17 27.8 -18.1% 10.73% 17.39 4 0.39 2018-05-17 2018-05-17
1085 10:10:00 ИА ПСБ2013 2040-02-09 22.0 6.7% 8.28% 3.45 4 0.39 2018-05-09 2018-05-09
1086 11:10:56 ИААбсолют2 2041-08-12 23.6 6.8% 8.68% 1.94% 100.5 4.87 4 0.38 0.22 2018-05-12 2018-05-12
1087 10:10:27 УБРиР БО-5 2020-04-10 2.1 4.2% 0.10% 0.10% 97.47 0.5 2 0.35 0.64 2018-04-13 2018-10-12
1088 10:10:00 ФСК ЕЭС-11 2020-10-16 2.7 0.3% 0.10% 0.5 2 0.33 2018-04-20
1089 10:10:00 ФСК ЕЭС-09 2020-10-16 2.7 0.5% 0.10% 0.10% 99 0.5 2 0.33 2.66 2018-04-20
1090 11:29:57 АИЖК 21об 2020-02-15 2.0 7.7% 8.59% 2.53% 101.8 6.44 4 0.29 2018-05-15
1091 10:48:38 ЗапСибКБ-2 2019-12-12 1.8 13.5% 14.80% 0.14% 102.75 0.0 0.74 2 0.27 1.62 2018-06-14
1092 10:10:00 ИА АкБарсБ 2047-05-10 29.3 0.0% 2.98% 0.84 13 0.27 2018-03-10 2018-03-10
1093 12:43:03 РЖД-12обл 2019-05-16 1.2 5.7% 0.10% 0.11% 93.49 0.5 2 0.26 1.24 2018-05-17
1094 10:10:00 ИА КМ 01 2022-06-30 4.4 0.0% 0.36% 0.84 4 0.23 2018-04-25 2018-04-25
1095 12:42:56 АИЖК 10об 2018-11-15 0.7 7.4% 7.86% 1.95% 100.6 4.91 4 0.22 0.72 2018-05-15
1096 10:10:00 АИЖ11-1А1 2044-02-15 26.1 0.0% 8.78% 3.79 4 0.17 2018-05-15 2018-05-15
1097 11:10:56 ИААбсолют1 2040-11-12 22.8 8.1% 8.96% 0.81% 100.3 2.04 4 0.16 0.22 2018-05-12 2018-05-12
1098 11:10:32 ГСС БО-04 2019-12-24 1.8 6.6% 0.10% 0.11% 89.06 0.5 2 0.15 2018-06-26
1099 11:46:03 Транснф 01 2019-05-13 1.2 0.0% 0.01% 0.01% 81 0.1 1 0.08 2018-05-14
1100 10:10:00 АИЖК14-2А1 2047-06-13 29.4 0.8% 9.76% 0.03% 100.3 0.07 4 0.06 2018-03-13 2018-03-13
1101 10:10:00 АИЖ11-1А2 2044-02-15 26.1 3.0% 2.92% 1.26 4 0.06 2018-05-15 2018-05-15
1102 10:10:00 МЕТАЛИНВ 5 2022-03-07 4.1 4.1% 0.01% 0.05 2 0.04 2018-03-12
1103 10:10:00 МЕТАЛИНВ 1 2022-03-07 4.1 0.0% 0.01% 0.05 2 0.04 2018-03-12
1104 10:10:00 МЕТАЛИНВ 6 2022-03-10 4.1 1.2% 0.01% 0.01% 95.34 0.05 2 0.04 2018-03-15
1105 10:10:00 Райфб-БО1 2018-10-29 0.7 0.1% 0.01% 0.01% 99.99 0.05 2 0.03 2018-04-29 2018-04-29
1106 10:20:46 РусГидро07 2023-02-02 5.0 0.3% 0.10% 0.10% 99 0.5 2 0.03 4.96 2018-08-09
1107 10:10:00 МежИнБанк1 2024-04-16 6.2 0.0% 0.01% 0.05 2 0.03 2018-04-24 2018-10-23
1108 10:21:13 РусГидро08 2023-02-02 5.0 2.3% 0.10% 0.11% 90 0.5 2 0.03 4.96 2018-08-09
1109 10:10:00 РосбнБСО13 2024-04-30 6.2 0.0% 0.03% 0.07 4 0.02 2018-04-30
1110 11:23:35 МежИнБанк3 2024-11-19 6.8 -0.2% 0.01% 0.05 2 0.02 2018-05-29 2018-05-29
1111 10:10:00 РосбнБСО12 2024-04-30 6.2 0.0% 0.04% 0.1 4 0.02 2018-04-30
1112 10:01:08 RUS-30 2030-03-31 12.1 0.0% 8.42% 0.02 2 0.014 2018-03-31
1113 10:10:00 НефГазХол3 2020-07-21 2.4 0.0% 0.01% 0.05 2 0.01 2018-07-24
1114 10:10:00 РосбнБСО14 2024-04-30 6.2 0.0% 0.02% 0.05 4 0.01 2018-04-30
1115 10:10:00 РосбнБСО15 2024-04-30 6.2 0.0% 0.01% 0.02 4 0.01 2018-04-30
1116 10:10:00 ВостЭксБ 3 2020-05-28 2.3 0.0% 0.00% 98 0 2 0 1.81 2018-05-31
1117 10:10:00 ИАФабИЦБ02 2041-03-28 23.2 0.0% 0.00% 0 4 0 2018-03-28
1118 10:29:43 ДиджИнв 01 2020-04-21 2.2 0.0% 0.00% 0.51 0 2 0 2018-04-24
1119 10:54:06 ДиджИнвБ02 2020-11-03 2.7 0.0% 0.00% 1.18 0 2 0 2018-05-08
1120 10:53:44 РегИнв Б03 2021-04-15 3.2 0.0% 0.00% 0.94 0 2 0 2018-04-19
1121 10:10:00 О1ГрФин1P4 2032-07-14 14.4 0.0% 0.00% 54.7 0.1 0 2032-07-14
1122 10:10:00 ИА ФабИЦБ1 2039-12-28 21.9 0.0% 0.00% 0 4 0 2018-03-28
1123 10:31:14 BCS Ladder 2021-01-29 3.0 0.0% 0.00% 102.85 0 1 0 2019-01-29
1124 10:10:00 ИАбсолют2Б 2041-08-12 23.6 0.0% 0.00% 0 4 0 2018-05-12
1125 10:35:09 РегИнв Б05 2021-04-20 3.2 0.0% 0.00% 0.45 0 2 0 3.17 2018-04-24
1126 11:43:27 ТКБ-С04 2022-02-14 4.0 14.8% 14.96% 14.66% 102 0.0 74.79 2 0 3.16 2018-08-20
1127 10:10:00 Uranium 01 2021-11-24 3.8 -0.2% 0.00% 0 2 0 2018-05-30
1128 11:40:44 РЖД 1Р-05R 2033-02-01 15.0 0.0% 0.00% 36.4 0 2018-08-21 2026-02-10
1129 10:10:00 РБК 05 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
1130 10:10:00 ИАФабИЦБ01 2049-09-28 31.7 0.0% 0.00% 0 4 0 2018-03-28
1131 10:10:00 ИАбсолют3Б 2042-09-11 24.6 0.0% 0.00% 0 4 0 2018-03-11
1132 10:29:45 ДиджИнвБ06 2021-04-09 3.1 0.0% 0.00% 0.57 0 2 0 2018-04-13
1133 10:10:00 ИАФабИЦБ03 2037-10-28 19.8 0.0% 0.00% 0 3 0 2018-04-28
1134 12:19:05 СберБ БО2R 2019-04-26 1.2 0.0% 0.01% 0.01% 101.76 0.05 2 0 1.18 2018-04-27
1135 10:10:00 УралКапБ-1 2022-11-24 4.8 0.0% 14.46% 72.3 2 0 2018-05-31
1136 12:21:52 BCS 09/18 2018-09-10 0.6 0.0% 25.00% 1 907.30% 104.86 0.1 5000 4 0 2018-03-10
1137 10:10:00 BCS 08/20 2020-08-16 2.5 0.0% 11.90% 20827.4 2 0 2018-08-16
1138 10:10:00 О1ГрФин1P5 2032-07-14 14.4 0.0% 0.00% 100.02 54.7 0.1 0 14.45 2032-07-14
1139 12:42:50 BCS MICEX 2027-11-09 9.8 0.0% 0.00% 0 0 0 0000-00-00
1140 10:10:00 ТГК-1 04 2022-02-14 4.0 4.0% 3.99% 19.95 2 0 2018-08-20 2018-08-20
1141 10:33:06 РегИнв Б02 2021-01-12 2.9 0.0% 0.00% 0.79 0 2 0 2.90 2018-07-17
1142 10:10:00 ТрансФБО40 2025-08-11 7.5 10.9% 10.62% 53.1 2 0 2018-08-20 2018-08-20
1143 10:10:00 ЖКИнвБО01 2021-02-28 3.0 0.0% 0.00% 0 0 0 0000-00-00 2018-08-30
1144 11:25:56 Мегафон1P4 2021-02-15 3.0 7.3% 7.18% 7.17% 100.15 0.0 35.9 2 0 2.75 2018-08-20
1145 10:29:21 ДиджИнвБ04 2021-04-07 3.1 0.0% 0.00% 0.55 0 2 0 2018-04-11
1146 10:10:00 РБК 06 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
1147 10:28:20 ДиджИнвБ01 2020-10-22 2.7 0.0% 0.00% 0.57 0 2 0 2018-04-26
1148 10:29:01 ДиджИнвБ03 2021-03-08 3.1 0.0% 10.97% 2 238.78% 0.49 54.85 2 0 2018-03-12
1149 10:29:57 ДиджИнвБ07 2021-04-09 3.1 0.0% 0.00% 0.51 0 2 0 2018-04-13
1150 11:40:07 Меркурий-1 2019-11-28 1.8 749.5% 0.00% 7.01 0.0 0 0 0 1.77 0000-00-00
1151 10:10:00 ИАбсолют1Б 2040-11-12 22.8 0.0% 0.00% 0 4 0 2018-05-12
1152 10:33:09 РегИнв Б01 2022-07-19 4.4 0.0% 0.00% 0.77 0 2 0 4.42 2018-07-24
1153 11:55:14 BCS PFGR 2027-08-23 9.5 0.0% 0.98% 92.06% 105.95 487.67 2 0 2018-02-23
1154 10:30:49 РегИнв Б04 2021-04-19 3.2 0.0% 0.00% 0.47 0 2 0 2018-04-23
1155 10:10:00 BCS PFGRA 2027-11-26 9.8 0.0% 0.94% 471.23 2 0 2018-05-26
1156 10:10:00 Стржилинв1 2019-07-10 1.4 0.0% 8.59% 42.93 2 0 2018-07-11
1157 12:31:40 ВТОРРЕС Б1 2019-02-01 1.0 8 122.3% 0.00% 1.53 0.0 0 2 0 0.95 2018-08-03
1158 10:10:00 ИАФабИЦБ04 2042-04-28 24.3 0.0% 0.00% 0 3 0 2018-04-28
1159 10:10:00 ИА Кама 01 2043-12-31 25.9 0.0% 0.00% 75 0 2 0 25.95 2018-06-15
1160 10:33:03 РегИнв Б06 2021-05-04 3.2 0.0% 0.00% 1.12 0 2 0 3.21 2018-05-08
1161 12:42:14 НПК ПБО-01 2023-02-14 5.0 0.0% 0.00% 36.15 0 2018-08-21
1162 12:28:28 РБК 04 2018-04-19 0.2 0.0% 0.00% 99.9 0 2 0 0.16 2018-04-19
1163 12:27:33 ФинАвиа 02 2027-07-31 9.5 0.0% 0.01% 0.05% 18.39 0.05 2 0 7.18 2018-07-31
1164 12:24:40 ДиджИнвБ05 2021-04-08 3.1 0.0% 0.00% 1.04 0 2 0 2018-04-12