лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 ЕБРР 08обл 2018-10-26 1.1 0.0% 0.01% 700000 1 640547.95 2017-10-26
2 18:45:02 ЕБРР 07обл 2018-09-28 1.0 0.0% 0.02% 525000 1 520684.93 2017-09-28
3 18:45:02 ЕБРР 06обл 2018-09-28 1.0 0.0% 0.02% 525000 1 520684.93 2017-09-28
4 18:45:02 МежФинКор1 2017-11-26 0.2 0.0% 3.00% 300000 1 249041.1 2017-11-26
5 18:45:02 МежФинКор2 2017-11-26 0.2 0.0% 3.00% 300000 1 249041.1 2017-11-26
6 18:45:02 МежФинКор3 2017-11-26 0.2 1.8% 3.00% 300000 1 249041.1 2017-11-26
7 18:45:02 ДомДен БО1 2018-10-23 1.1 70.0% 19.95% 41 102.95% 97.05 199452.05 2 167671.23 0.08 2017-10-24 2017-10-24
8 18:45:02 ОбувьрусБ7 2022-01-20 4.3 0.0% 13.76% 68810.96 4 45369.86 2017-10-26 2020-01-23
9 18:45:02 RUS-18 RUB 2018-03-10 0.5 0.0% 7.85% 196250 2 16354.1667 2018-03-10
10 18:45:02 BCS06/20 2020-06-26 2.8 0.0% 16.04% 5 451.26% 103.01 28076.71 2 13961.64 2017-12-26
11 18:45:02 СтруктИнв1 2023-09-01 6.0 0.0% 0.00% 72493.15 0.1 13123.29 2023-09-01
12 18:45:02 CBOM 05/25 2025-05-26 7.7 0.0% 16.50% 8250 2 5454.17 2017-11-26
13 18:45:00 RUS-42 2042-04-04 24.6 5.3% 5.63% 5625 2 5406.25 2017-10-04
14 15:50:11 BCS 10/19 2019-10-10 2.0 0.0% 12.53% 1 002.74% 100 0.8 5013.7 2 4602.74 2017-10-10
15 18:45:00 RUS-22 2022-04-04 4.5 6.2% 4.50% 4500 2 4325 2017-10-04
16 18:45:00 RUS-26 2026-05-27 8.7 0.0% 4.75% 4750 2 3166.6667 2017-11-27
17 18:45:00 RUS-47 2047-06-23 29.8 0.0% 5.25% 5250 2 2741.6667 2017-12-23
18 18:45:00 RUS-27 2027-06-23 9.8 0.0% 4.25% 4250 2 2219.4444 2017-12-23
19 18:45:00 RUS-20 2020-04-29 2.6 6.5% 5.00% 2500 2 2055.5556 2017-10-29
20 18:45:02 ФинСтанд01 2020-05-22 2.7 0.0% 1.50% 7.5 2 1445.35 2.63 2017-11-24
21 18:45:00 RUS-19 2019-01-16 1.3 4.9% 3.50% 3500 2 1380.5556 2018-01-16
22 18:45:02 ПропфнБ-П2 2021-05-18 3.7 5.8% 5.98% 29.92 2 1184.76 3.27 2017-11-21
23 18:45:02 ПропфнБ-П1 2021-01-29 3.4 7.1% 6.98% 34.9 2 574.8 2018-02-02
24 18:45:02 НПФ 01 2019-05-07 1.6 0.0% 0.00% 500.27 0.1 419.59 2019-05-07
25 18:45:00 RUS-43 2043-09-16 26.1 0.0% 5.88% 5875 2 359.0278 2018-03-16
26 18:45:00 RUS-23 2023-09-16 6.0 9.7% 4.88% 4875 2 297.9167 2018-03-16
27 18:45:02 ТКК кл.Б 2046-09-20 29.1 0.0% 14.06% 140.55 1.0 134.26 2017-10-12 2017-10-12
28 18:45:02 ТКК кл. А1 2033-09-23 16.0 0.0% 12.50% 125 1 124.32 2017-09-27 2017-09-27
29 18:45:02 КонцесВ 03 2031-04-07 13.6 0.0% 12.00% 120 1 116.38 2017-10-06 2017-10-06
30 10:10:00 Транснф 02 2019-10-01 2.0 10.4% 10.97% 109.7 1 107.29 2017-10-03 2017-10-03
31 18:45:02 КонцесВ 01 2030-11-30 13.2 12.3% 12.96% 129.64 1 105.42 2017-12-02 2017-12-02
32 18:45:02 Веста 01 2026-12-04 9.2 11.9% 12.47% 124.66 1 96.92 2017-12-15 2017-12-15
33 18:45:02 Приам 01 2026-12-03 9.2 17.3% 10.47% 104.71 1 81.7 2017-12-14 2017-12-14
34 18:45:02 ТранФинМ28 2018-10-07 1.0 0.0% 14.46% 72.3 2 68.33 2017-10-05
35 18:45:02 ИнДевелБО1 2026-04-02 8.5 15.5% 14.96% 14.96% 100 74.79 2 67.81 2017-10-12 2019-04-11
36 17:36:12 РСХБ 08Т1 0000-00-00 0.0 10.0% 14.21% 11.22% 126.6 5.3 71.05 2 67.54 5.48 2017-10-04 2026-09-23
37 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.4 11.6% 11.57% 115.68 1 66.74 2018-02-26
38 18:45:02 ГлДорога 3 2028-10-30 11.1 65.2% 7.48% 74.79 1 64.73 0.13 2017-11-13 2017-11-13
39 18:45:02 ГлДорога 7 2029-10-30 12.1 41.9% 7.48% 74.79 1 64.52 0.14 2017-11-14 2017-11-14
40 10:47:38 ПолиплБ01 2019-04-09 1.5 13.3% 13.96% 13.82% 101.03 0.0 69.81 2 64.05 0.95 2017-10-10 2018-10-09
41 14:24:54 РСГ-ФинБ7 2022-04-01 4.5 13.6% 13.46% 13.40% 100.5 0.0 67.32 2 63.25 1.35 2017-10-06 2019-04-05
42 18:45:02 ПГК 01 2025-09-16 8.0 8.6% 12.67% 63.33 2 62.98 0.92 2017-09-26 2018-09-25
43 18:28:28 Инград 01 2026-03-18 8.5 22.9% 12.72% 12.72% 99.95 0.0 63.58 2 62.88 0.01 2017-09-27 2017-09-27
44 18:40:31 ЕврХол1P1R 2021-03-23 3.5 8.5% 12.57% 11.13% 112.89 282.2 62.83 2 62.48 2.82 2017-09-26
45 18:45:02 Европлан-5 2019-03-26 1.5 12.9% 12.47% 12.47% 99.99 62.33 2 61.99 2017-09-26 2018-03-27
46 18:45:02 ПКТ 03 2026-03-18 8.5 10.4% 12.47% 11.68% 106.75 62.33 2 61.64 2.80 2017-09-27 2021-03-24
47 18:45:02 ЕвропланБ1 2019-09-25 2.0 20.1% 12.47% 62.33 2 61.64 2017-09-27 2018-09-26
48 18:45:02 ДельтКрБО7 2025-09-30 8.0 0.0% 12.60% 63.01 2 61.3 2017-09-30 2018-09-30
49 18:41:40 ПионерБ1P2 2020-04-09 2.5 13.6% 13.46% 13.42% 100.3 0.1 67.32 2 61.03 0.95 2017-10-12 2018-10-11
50 18:45:02 ПропфинБО1 2020-10-02 3.0 13.4% 12.96% 64.82 2 60.9 2.45 2017-10-06
51 18:45:02 ПолиплП1Б1 2023-04-18 5.6 0.0% 14.46% 72.3 2 60.78 2017-10-24 2020-04-21
52 18:45:02 ГлДорога 6 2028-11-22 11.2 519.7% 7.48% 10.84% 69 74.79 1 60 0.20 2017-12-06 2017-12-06
53 18:45:02 Спектр 01 2026-03-12 8.5 10.5% 11.03% 11.02% 100.09 110.3 1.0 59.67 0.46 2018-03-12 2018-03-12
54 18:32:41 ПолиплБ03 2021-11-05 4.1 13.7% 15.96% 15.72% 101.53 0.2 79.78 2 59.62 0.59 2017-11-10 2018-05-11
55 18:45:02 АбсолютБC1 2021-10-22 4.1 15.0% 14.46% 72.3 2 59.59 2017-10-27
56 18:27:59 ТМК БО-5 2026-04-01 8.5 9.3% 12.96% 12.29% 105.48 0.1 64.82 2 59.12 1.37 2017-10-11 2019-04-10
57 18:45:02 Энел 1P-1R 2018-09-28 1.0 9.0% 12.07% 60.33 2 59.01 2017-09-29
58 18:45:02 СТТ 02 2022-03-30 4.5 12.3% 12.03% 12.03% 100.04 60.16 2 58.85 0.49 2017-09-29 2018-03-31
59 18:08:25 БинбанкБ08 2021-03-26 3.5 18.7% 11.97% 12.31% 97.23 2.2 59.84 2 58.52 0.48 2017-09-29 2018-03-30
60 16:00:43 БинбанкБ09 2021-03-26 3.5 19.3% 11.97% 12.34% 97 0.8 59.84 2 58.52 0.48 2017-09-29 2018-03-30
61 18:45:02 КонцесТ 01 2032-04-06 14.6 12.1% 12.50% 125 1 57.53 2018-04-10 2018-04-10
62 18:45:02 ПГК 05 2025-10-02 8.0 8.4% 12.67% 11.92% 106.29 63.33 2 57.41 1.38 2017-10-12 2019-04-11
63 18:45:02 РЕСО-Гар03 2023-03-24 5.5 9.9% 11.72% 58.59 2 57.3 1.35 2017-09-29 2019-03-29
64 18:45:02 ЧеркизБ1P1 2020-10-06 3.0 11.2% 12.47% 62.33 2 57.19 2017-10-10
65 18:32:48 СистемБ1P1 2025-09-30 8.0 14.2% 12.47% 12.62% 98.8 3.7 62.33 2 57.19 0.95 2017-10-10 2018-10-09
66 18:45:02 ОткрФКБОП2 2020-04-07 2.5 12.1% 12.47% 12.42% 100.35 62.33 2 57.19 0.51 2017-10-10 2018-04-10
67 15:43:15 ТПГКФинБ03 2021-09-30 4.0 12.1% 12.07% 12.07% 100 0.0 60.33 2 57.02 0.03 2017-10-05 2017-10-05
68 18:45:02 РЕСОЛизБ05 2026-10-02 9.0 10.9% 12.57% 62.83 2 56.61 3.15 2017-10-13 2021-10-08
69 18:45:02 БизнКонсБ1 2020-03-26 2.5 10.3% 11.47% 57.34 2 56.4 2017-09-28 2018-03-29
70 11:00:22 РУСАЛБрБ01 2026-04-07 8.6 8.7% 12.81% 12.07% 106.2 0.1 64.07 2 56.33 1.39 2017-10-17 2019-04-16
71 18:45:02 ПионерБ1P1 2019-10-29 2.1 14.8% 13.96% 13.99% 99.8 69.81 2 56 0.57 2017-10-31 2018-05-01
72 18:45:02 Инград БО1 2021-10-12 4.1 13.7% 12.72% 63.58 2 55.89 0.06 2017-10-17 2017-10-17
73 18:45:02 УпрОтходБ1 2027-04-29 9.6 0.0% 7.67% 81.27 0.5 55.87 2018-05-01
74 16:32:14 АВТОБФ БП1 2024-04-19 6.6 10.7% 13.46% 13.43% 100.24 0.0 67.32 2 55.48 0.09 2017-10-27 2017-10-27
75 18:45:02 АИЖК 13об 2018-04-15 0.6 -15.4% 12.28% 12.08% 101.65 61.42 2 54.71 0.05 2017-10-15 2017-10-15
76 17:03:33 ТрансФБО25 2017-10-11 0.0 10.1% 11.97% 11.96% 100.08 0.0 59.84 2 54.58 0.04 2017-10-11
77 18:45:02 ДиджИнвБ04 2021-04-07 3.5 6.1% 11.97% 11.94% 100.25 59.84 2 54.58 0.04 2017-10-11 2017-10-11
78 12:47:47 МЕТАЛИНБ08 2026-03-17 8.5 8.4% 10.92% 10.11% 108 0.8 54.6 2 54.3 2.88 2017-09-26 2021-03-23
79 18:45:02 МЕТАЛИНБ02 2026-03-17 8.5 8.3% 10.92% 10.07% 108.45 54.6 2 54.3 2.88 2017-09-26 2021-03-23
80 18:45:02 ДиджИнвБ05 2021-04-08 3.5 4.3% 11.97% 11.93% 100.35 59.84 2 54.25 0.05 2017-10-12 2017-10-12
81 18:45:02 РОСНАНО 6 2022-10-13 5.1 9.7% 12.47% 62.33 2 54.11 3.79 2017-10-19
82 18:45:02 ДиджИнвБ07 2021-04-09 3.5 4.7% 11.97% 11.93% 100.35 59.84 2 53.92 0.05 2017-10-13 2017-10-13
83 18:45:02 УБРиР БО-5 2020-04-10 2.5 12.0% 11.97% 11.97% 100 59.84 2 53.92 0.05 2017-10-13 2017-10-13
84 18:45:02 ДиджИнвБ06 2021-04-09 3.5 4.7% 11.97% 11.93% 100.35 59.84 2 53.92 0.05 2017-10-13 2017-10-13
85 18:45:02 МрскСКБ1Р1 2021-04-22 3.6 0.0% 12.96% 64.82 2 53.78 2017-10-26
86 16:28:38 ЕвропланБ7 2026-09-29 9.0 17.3% 11.72% 12.27% 95.5 2.5 58.59 2 53.76 0.96 2017-10-10 2018-10-09
87 18:45:02 ИНВПРО 03 2020-10-13 3.1 14.6% 12.22% 61.08 2 53.7 2017-10-17 2017-10-17
88 18:45:02 ДельтКрБО8 2025-10-20 8.1 8.4% 12.43% 62.17 2 53.68 1.41 2017-10-20 2019-04-20
89 18:27:17 О'КЕЙ-Б06 2021-04-06 3.5 9.0% 11.67% 11.35% 102.8 2.1 58.34 2 53.53 0.96 2017-10-10 2018-10-09
90 18:45:02 ВымпелКБО2 2025-10-03 8.0 0.0% 11.87% 59.34 2 53.47 2017-10-13 2017-10-13
91 14:07:44 ВымпелКБО3 2025-10-03 8.0 8.5% 11.87% 11.85% 100.16 0.0 59.34 2 53.47 0.05 2017-10-13 2017-10-13
92 18:01:30 РусГидро09 2025-04-15 7.6 8.6% 12.72% 12.68% 100.32 0.6 63.58 2 53.45 0.08 2017-10-24 2017-10-24
93 18:31:39 ОткрХОЛБО4 2027-09-30 10.0 3 164 178.1% 11.72% 19.52% 60.02 0.0 58.59 2 53.12 0.05 2017-10-12 2017-10-12
94 18:45:02 КонцесВ 04 2031-06-07 13.7 12.2% 12.50% 125 1 52.74 2018-04-24 2018-04-24
95 15:33:40 АванАгро 1 2017-10-10 0.0 10.2% 11.47% 11.46% 100.05 0.0 57.34 2 52.62 0.04 2017-10-10
96 18:45:02 ИКС5ФинБО4 2022-10-11 5.1 9.6% 11.87% 59.34 2 52.16 2017-10-17 2019-04-16
97 18:45:02 Русфинан14 2019-10-02 2.0 8.0% 10.97% 10.80% 101.6 54.85 2 52.14 0.50 2017-10-04 2018-04-04
98 18:45:02 СИБУРХол10 2026-03-17 8.5 8.3% 10.47% 9.78% 107.1 52.36 2 52.07 2.90 2017-09-26 2021-03-23
99 18:45:02 Русфинан15 2018-10-02 1.0 8.1% 10.87% 54.35 2 51.96 0.95 2017-10-03
100 18:45:02 РегИнв Б03 2021-04-15 3.6 6.2% 11.97% 11.92% 100.37 59.84 2 51.95 0.07 2017-10-19 2017-10-19
101 18:21:58 АльфаБО-05 2018-10-20 1.1 9.7% 12.03% 12.01% 100.15 7.5 60.16 2 51.95 0.07 2017-10-20 2017-10-20
102 18:45:02 РСХБ 16 2022-04-04 4.5 8.5% 11.22% 11.05% 101.5 56.1 2 51.78 0.51 2017-10-09 2018-04-09
103 18:12:35 МКБ-лиз 01 2021-10-21 4.1 11.7% 12.47% 12.39% 100.6 0.1 62.33 2 51.71 0.55 2017-10-26 2018-04-26
104 18:45:02 ТрансФ1P01 2026-10-09 9.1 0.0% 11.97% 59.84 2 51.62 2017-10-20 2017-10-20
105 18:45:02 РЕСОЛизБ01 2023-09-21 6.0 9.3% 10.47% 52.36 2 51.49 1.37 2017-09-28 2019-03-28
106 16:09:38 БелугаБО-5 2020-04-29 2.6 11.3% 12.86% 12.49% 103 0.0 64.32 2 51.25 1.60 2017-11-01
107 18:45:02 СилМашБО-1 2025-10-15 8.1 10.6% 12.27% 12.03% 101.95 61.33 2 51.22 1.00 2017-10-25 2018-10-24
108 17:17:15 СилМашБО-2 2025-10-15 8.1 10.4% 12.27% 12.01% 102.15 0.5 61.33 2 51.22 1.00 2017-10-25 2018-10-24
109 18:45:02 ГПБ БО-10 2024-09-26 7.0 -0.7% 10.29% 51.47 2 51.19 0.00 2017-09-26 2017-09-26
110 17:48:59 ЗенитБО-09 2025-03-27 7.5 9.9% 10.72% 10.66% 100.55 13.2 53.6 2 50.66 0.50 2017-10-05 2018-04-05
111 18:45:02 РегИнв Б04 2021-04-19 3.6 7.0% 11.97% 11.92% 100.37 59.84 2 50.63 0.08 2017-10-23 2017-10-23
112 18:45:02 ТрансФБО43 2026-04-13 8.6 0.0% 11.97% 59.84 2 50.63 2017-10-23 2018-04-23
113 17:16:46 ПромсвбБО8 2021-03-28 3.5 11.7% 10.28% 10.55% 97.49 3.4 51.42 2 50.58 2.16 2017-09-28 2020-03-28
114 17:12:41 ВСК 01P-01 2022-04-05 4.5 11.4% 11.02% 11.02% 99.99 0.2 55.1 2 50.56 0.96 2017-10-10 2018-10-09
115 18:45:02 ПромСвКап1 2026-04-10 8.6 11.8% 11.72% 58.59 2 50.54 0.07 2017-10-20 2017-10-20
116 18:43:53 ПромсвбБО6 2019-10-02 2.0 10.0% 10.48% 10.53% 99.5 0.0 52.39 2 50.39 0.95 2017-10-02 2018-10-02
117 18:45:02 РегИнв Б05 2021-04-20 3.6 7.2% 11.97% 11.92% 100.37 59.84 2 50.3 0.08 2017-10-24 2017-10-24
118 18:45:02 ДиджИнв 01 2020-04-21 2.6 7.2% 11.97% 11.92% 100.37 59.84 2 50.3 0.08 2017-10-24 2017-10-24
119 17:44:15 МИндБ 01 2020-11-24 3.2 15.6% 15.46% 15.31% 100.99 0.0 77.29 2 50.11 2.51 2017-11-28
120 18:45:02 ПГК 02 2025-10-15 8.1 9.8% 11.97% 59.84 2 49.97 2017-10-25 2019-10-23
121 13:16:42 РЕСОЛизБ04 2025-10-30 8.1 10.3% 13.21% 13.17% 100.35 0.0 66.07 2 49.73 0.12 2017-11-09 2017-11-09
122 18:45:02 ДиджИнвБ01 2020-10-22 3.1 7.8% 11.97% 11.93% 100.35 59.84 2 49.64 0.09 2017-10-26 2017-10-26
123 18:45:02 СТТ 03 2022-04-27 4.6 12.2% 12.03% 11.98% 100.4 60.16 2 49.64 2.20 2017-10-27 2020-04-27
124 18:45:02 РЕГИОН БО6 2021-10-15 4.1 0.0% 11.47% 57.34 2 49.47 2017-10-20 2018-04-20
125 18:45:02 РЕГИОН БО7 2021-10-15 4.1 0.0% 11.47% 57.34 2 49.47 2017-10-20 2018-04-20
126 18:45:02 РЕСОЛизБ03 2025-10-03 8.0 11.0% 10.97% 54.85 2 49.42 2017-10-13 2017-10-13
127 18:46:04 МиратФБО-6 2021-04-23 3.6 8.8% 11.97% 11.40% 104.95 59.84 2 49.32 1.43 2017-10-27 2019-04-26
128 18:45:02 СберБ об 1 2026-01-02 8.3 0.0% 12.37% 61.85 2 49.08 2017-11-02
129 10:02:56 МегафонБО5 2025-10-10 8.1 7.6% 11.37% 11.34% 100.25 0.0 56.84 2 49.04 0.07 2017-10-20 2017-10-20
130 18:45:02 МежИнБанк1 2024-04-16 6.6 6.5% 11.67% 58.34 2 49.04 0.08 2017-10-24 2017-10-24
131 18:45:02 ВЭБ 10 2021-09-21 4.0 9.3% 9.82% 49.12 2 48.85 2017-09-26 2020-03-24
132 18:05:39 РЖД БО-07 2026-03-25 8.5 8.1% 10.27% 9.76% 105.25 15.8 51.36 2 48.82 2.19 2017-10-04 2020-04-01
133 18:45:02 РусГидрБП4 2019-04-04 1.5 8.0% 10.32% 51.61 2 48.77 1.39 2017-10-05
134 18:45:02 РСХБ 20 2023-04-11 5.6 7.9% 11.07% 55.35 2 48.66 0.54 2017-10-17 2018-04-17
135 18:45:02 ДельтКрБ19 2025-10-30 8.1 6.6% 12.03% 60.16 2 48.66 0.10 2017-10-30 2017-10-30
136 18:45:02 ГПБ 10 2017-10-12 0.0 8.5% 10.72% 53.6 2 48.6 2017-10-12
137 18:45:02 ДельтКрБ12 2026-09-29 9.0 8.7% 9.93% 49.65 2 48.58 1.79 2017-09-29 2019-09-29
138 18:39:12 Магнит1P03 2018-04-10 0.5 7.6% 10.57% 10.40% 101.6 0.0 52.85 2 48.5 0.52 2017-10-10
139 18:45:02 АльфаБО-12 2019-04-12 1.5 8.5% 10.68% 10.55% 101.2 53.4 2 48.44 0.52 2017-10-12 2018-04-12
140 18:45:02 ОбКонФ БО1 2023-04-03 5.5 10.8% 10.47% 52.36 2 48.33 2017-10-09 2018-04-09
141 18:45:02 Зенит 11об 2018-10-16 1.1 9.8% 10.97% 10.96% 100.07 54.85 2 48.22 0.06 2017-10-17 2017-10-17
142 18:45:02 ТранФинМ29 2019-11-01 2.1 0.0% 11.97% 59.84 2 48 2017-10-31
143 18:45:02 СИБУРХол12 2026-09-16 9.0 0.0% 9.62% 48.12 2 47.59 2017-09-27 2020-03-25
144 18:45:02 ТрансФБО26 2019-04-11 1.5 10.8% 10.47% 52.36 2 47.47 2017-10-12
145 18:45:02 РЕГИОНКап1 2017-10-23 0.1 11.3% 11.22% 56.1 2 47.47 2017-10-23
146 18:45:02 БанкСОЮЗ06 2018-10-11 1.0 10.9% 10.47% 52.36 2 47.47 2017-10-12 2018-04-12
147 18:45:02 МЕТАЛИНБ01 2025-10-21 8.1 9.2% 11.82% 59.09 2 47.4 2017-10-31 2021-10-26
148 16:22:15 СоломЛес01 2021-09-29 4.0 28.7% 9.97% 16.62% 60 0.0 49.86 2 47.4 2.97 2017-10-04
149 18:45:02 ВЭБлизинг3 2021-04-02 3.5 10.0% 10.07% 50.36 2 47.32 0.51 2017-10-06 2018-04-06
150 18:45:02 ВЭБлизинг4 2021-04-02 3.5 8.3% 10.07% 50.36 2 47.32 0.51 2017-10-06 2018-04-06
151 18:45:02 ВЭБлизинг5 2021-04-02 3.5 10.3% 10.07% 50.36 2 47.32 0.51 2017-10-06 2018-04-06
152 18:45:02 ГПБАэро 02 2030-03-15 12.5 14.0% 9.64% 48.22 2 47.16 2017-09-29
153 18:45:02 РСХБ 4 2017-09-27 0.0 -15.7% 9.52% 9.51% 100.15 47.62 2 47.1 0.01 2017-09-27
154 18:45:02 ЛадьяФ БО2 2021-10-29 4.1 8.9% 11.97% 11.93% 100.32 59.84 2 47.01 0.11 2017-11-03 2017-11-03
155 18:45:02 ЕАБР06 2020-09-23 3.0 9.4% 9.47% 47.37 2 46.85 2017-09-27 2018-03-28
156 18:45:02 КрЕврБ-БО8 2018-04-06 0.5 10.0% 9.97% 49.86 2 46.85 2017-10-06
157 18:45:02 Дельта13ИП 2024-10-01 7.0 8.8% 9.68% 48.38 2 46.8 2017-10-01 2021-10-01
158 18:44:24 СберБ БО17 2021-04-08 3.5 7.9% 10.03% 9.91% 101.15 0.3 50.14 2 46.58 0.51 2017-10-08 2018-04-08
159 18:45:02 ПГК 03 2025-10-23 8.1 8.6% 11.77% 58.84 2 46.55 2.60 2017-11-02 2020-10-29
160 18:45:02 ИКС5Фин1P1 2031-09-11 14.0 8.6% 9.42% 47.12 2 46.34 1.80 2017-09-28 2019-09-26
161 17:37:59 РСХБ БО 1P 2020-09-25 3.0 8.6% 9.47% 9.21% 102.9 43.7 47.37 2 46.33 2.58 2017-09-29
162 18:45:02 РЖД БО-02 2025-10-16 8.1 8.9% 11.17% 55.85 2 46.33 2017-10-26 2020-04-23
163 18:45:02 РЖД БО-05 2026-04-03 8.5 0.0% 10.27% 51.36 2 46.28 2017-10-13 2023-04-07
164 18:45:02 РСГ-ФинБ01 2025-11-11 8.2 13.9% 13.46% 13.46% 100 67.32 2 46.23 0.63 2017-11-21 2018-05-22
165 18:45:02 ОткрФКБОП1 2023-04-16 5.6 11.2% 10.07% 50.36 2 46.21 2.21 2017-10-10 2020-04-07
166 18:45:02 ЕврХимБ1Р1 2019-04-19 1.6 8.3% 10.63% 10.27% 103.51 53.15 2 46.18 1.43 2017-10-19
167 16:35:12 ДелоПортс1 2025-11-14 8.2 9.1% 13.76% 13.07% 105.3 0.0 68.81 2 46.13 1.07 2017-11-24 2018-11-23
168 18:45:02 ЕАБР07 2020-09-23 3.0 9.9% 9.32% 46.62 2 46.11 2017-09-27 2018-09-26
169 18:45:02 УралКапБ-1 2022-11-24 5.2 15.0% 14.46% 72.3 2 46.08 2017-11-30 2019-05-30
170 18:45:02 ТрансФБО34 2024-09-30 7.0 10.2% 9.97% 49.86 2 46.03 2017-10-09 2018-10-08
171 18:45:02 Европлан-3 2017-10-31 0.1 11.6% 11.47% 11.47% 100 57.34 2 46 0.10 2017-10-31
172 18:45:02 НЛМК БО-08 2025-10-16 8.1 -0.5% 11.07% 55.35 2 45.92 0.09 2017-10-26 2017-10-26
173 18:45:02 ВЭБ 18 2032-09-17 15.0 9.0% 9.77% 9.61% 101.75 48.87 2 45.91 1.81 2017-10-06 2019-10-04
174 18:45:02 ДиджИнвБ02 2020-11-03 3.1 8.8% 11.97% 11.92% 100.37 59.84 2 45.7 0.12 2017-11-07 2017-11-07
175 18:45:02 РегИнв Б06 2021-05-04 3.6 8.8% 11.97% 11.92% 100.37 59.84 2 45.7 0.12 2017-11-07 2017-11-07
176 18:45:02 КИТФКапБО7 2026-10-13 9.1 11.7% 10.87% 54.35 2 45.69 2017-10-24 2018-10-23
177 12:38:03 СПбТел 07 2022-04-05 4.5 9.7% 9.92% 9.74% 101.85 0.1 49.61 2 45.52 3.61 2017-10-10
178 18:26:37 ГПБ БО-22 2019-04-21 1.6 5.5% 10.58% 10.54% 100.35 0.0 52.89 2 45.38 0.07 2017-10-21 2017-10-21
179 18:36:26 СберБ БО37 2021-09-30 4.0 8.2% 9.33% 8.95% 104.2 67.7 46.63 2 45.36 3.32 2017-09-30
180 18:45:02 АльфаБО-17 2031-09-16 14.0 8.7% 9.47% 47.37 2 45.29 3.30 2017-10-03 2021-09-28
181 18:45:02 ГПБ 11 2019-10-10 2.0 3.4% 9.97% 49.86 2 45.21 0.05 2017-10-12 2017-10-12
182 18:45:02 СвязьБанк5 2022-04-07 4.5 10.2% 9.97% 49.86 2 45.21 2017-10-12 2018-04-12
183 18:45:02 ТрансФБО32 2024-10-03 7.0 10.3% 9.97% 9.97% 100 49.86 2 45.21 2017-10-12 2020-10-08
184 18:42:24 Калаш БП1 2022-04-21 4.6 9.0% 10.87% 10.37% 104.83 0.9 54.35 2 45.09 2.24 2017-10-26 2020-04-23
185 18:45:02 Акрон Б1P1 2026-09-24 9.0 8.4% 9.52% 47.62 2 45 2.59 2017-10-05 2020-10-01
186 12:15:55 КрЕврБ-БО9 2018-04-13 0.5 10.8% 9.97% 10.00% 99.7 0.1 49.86 2 44.93 0.52 2017-10-13
187 18:45:02 СвязьБанк4 2022-04-13 4.6 105.0% 10.27% 51.36 2 44.87 2017-10-18 2017-10-18
188 18:23:32 СТТ 01 2021-06-20 3.7 12.1% 16.95% 15.70% 108 0.1 84.77 2 44.71 1.53 2017-12-20 2019-06-21
189 18:45:02 ФСК ЕЭС-25 2027-09-14 10.0 8.4% 8.98% 44.88 2 44.63 2017-09-26 2019-10-01
190 18:45:02 ФолксвБ1P1 2023-10-17 6.1 8.4% 9.83% 9.75% 100.8 49.13 2 44.57 0.52 2017-10-12 2018-04-13
191 18:43:38 ТПлюс 01 2017-10-06 0.0 9.5% 9.47% 9.47% 100 0.0 47.37 2 44.51 0.03 2017-10-06
192 16:53:48 ДетМир Б-4 2024-03-29 6.5 9.3% 9.47% 9.38% 101 0.6 47.37 2 44.51 2.21 2017-10-06 2020-04-03
193 18:45:02 ТрнфБО1P6 2021-03-24 3.5 8.1% 8.98% 8.71% 103.1 44.88 2 44.38 2.96 2017-09-27
194 13:27:06 ОткрХОЛБО2 2028-04-20 10.6 799 142.6% 11.22% 30.32% 37 0.0 56.1 2 44.38 0.10 2017-11-02 2017-11-02
195 15:59:42 КрЕврБ-Б10 2018-10-22 1.1 15.9% 10.47% 10.51% 99.62 0.0 52.36 2 44.3 0.08 2017-10-23 2017-10-23
196 18:45:02 АрчерФин01 2022-03-29 4.5 9.5% 9.22% 46.12 2 44.1 2017-10-03
197 18:45:02 ИнтезБ1P1R 2019-10-10 2.0 8.7% 9.72% 9.51% 102.3 48.62 2 44.08 1.83 2017-10-12
198 18:45:02 ВЭБ 19 2032-09-23 15.0 8.6% 9.72% 9.34% 104.1 48.62 2 44.08 2.96 2017-10-12 2021-04-08
199 14:41:11 О'КЕЙ-Б05 2020-04-21 2.6 10.1% 10.47% 10.32% 101.52 0.0 52.36 2 44.01 2.23 2017-10-24
200 15:51:46 РСХБ 15 2021-10-26 4.1 8.2% 10.97% 10.94% 100.27 15.9 54.85 2 44 0.10 2017-10-31 2017-10-31
201 18:45:02 ТрансФБО33 2024-10-08 7.1 0.0% 9.97% 49.86 2 43.84 2017-10-17 2020-10-13
202 18:45:02 ТрнфБО1P4 2022-09-29 5.0 8.2% 9.27% 8.83% 105 46.37 2 43.82 3.99 2017-10-05
203 17:36:15 СилМашины2 2023-09-28 6.0 10.3% 9.27% 9.46% 98 1.9 46.37 2 43.82 2.59 2017-10-05 2020-10-01
204 18:45:02 ЗенитБО-08 2026-04-03 8.5 0.0% 9.72% 48.62 2 43.81 2017-10-13 2017-10-13
205 18:45:02 СУЭКФБ1P1R 2019-10-23 2.1 8.5% 10.47% 52.36 2 43.73 1.85 2017-10-25
206 18:45:02 ТранснфБО5 2026-04-09 8.6 8.1% 10.07% 9.46% 106.5 50.36 2 43.72 2.98 2017-10-19 2021-04-15
207 18:45:02 МТС 001P-2 2021-03-25 3.5 8.3% 8.83% 44.13 2 43.4 2.97 2017-09-28
208 18:45:02 Апт36и6БО3 2018-05-23 0.7 3.2% 12.72% 12.53% 101.5 63.58 2 43.32 2017-11-22 2017-11-22
209 18:45:02 КонцесВ 02 2031-03-17 13.5 12.0% 12.22% 122.16 1 43.29 2018-05-18 2018-05-18
210 18:45:02 КубнЭн1P02 2025-11-11 8.2 0.0% 12.60% 62.98 2 43.25 2017-11-21 2022-11-15
211 18:45:02 РусфинБО10 2020-09-29 3.0 8.6% 8.82% 44.11 2 43.15 2017-09-29 2018-03-29
212 18:45:02 ГПБ 12 2022-10-06 5.0 9.7% 9.47% 47.37 2 42.95 2017-10-12 2018-04-12
213 18:45:02 АбсолютБО5 2020-04-29 2.6 10.7% 10.53% 52.64 2 42.86 2017-10-29 2018-04-29
214 18:45:02 АИЖК 14об 2023-05-15 5.7 -32.9% 11.85% 11.00% 107.71 59.23 2 42.82 0.14 2017-11-15 2017-11-15
215 17:07:35 МКБ БО-06 2018-10-24 1.1 12.4% 10.18% 10.38% 98.1 1.0 50.89 2 42.82 1.01 2017-10-24
216 18:45:02 ПромсвбБП1 2021-04-19 3.6 10.4% 10.12% 50.61 2 42.82 2017-10-23
217 18:45:02 ПочтаРосБ4 2027-03-22 9.5 8.3% 8.88% 44.38 2 42.67 2.98 2017-10-02 2021-03-29
218 18:45:02 МОЭСК БО-8 2026-04-16 8.6 8.2% 10.27% 9.95% 103.25 51.36 2 42.61 1.45 2017-10-26 2019-04-25
219 17:54:55 ВЭБ 08 2020-10-13 3.1 8.8% 9.67% 9.40% 102.9 51.5 48.37 2 42.52 2.62 2017-10-17
220 18:45:02 РН БАНК1Р1 2020-04-16 2.6 8.6% 9.48% 47.38 2 42.46 2.25 2017-10-14
221 18:45:02 БашнфтБО3 2025-05-09 7.6 0.0% 11.97% 59.84 2 42.41 2017-11-17 2020-05-15
222 18:45:02 ФПКГарИнP1 2019-05-27 1.7 12.4% 12.96% 64.82 2 42.38 1.49 2017-11-27
223 14:01:29 МежИнБанк4 2025-11-06 8.1 8.7% 11.87% 11.81% 100.45 0.0 59.34 2 42.38 0.14 2017-11-16 2017-11-16
224 18:45:02 ДельтКрБО5 2023-10-21 6.1 8.5% 9.88% 49.38 2 42.37 2017-10-21 2020-04-21
225 18:45:02 ВЭБлизинг8 2021-10-19 4.1 10.0% 10.07% 50.36 2 42.34 1.85 2017-10-24 2019-10-22
226 18:10:19 ГПБ БО-07 2023-10-22 6.1 7.8% 9.92% 9.90% 100.15 0.0 49.59 2 42.27 0.07 2017-10-22 2017-10-22
227 18:45:02 ТрансФБО35 2024-10-14 7.1 0.0% 9.97% 49.86 2 42.19 2017-10-23 2020-10-19
228 18:45:02 ВЭБлизинг9 2021-10-20 4.1 9.4% 10.07% 50.36 2 42.06 1.86 2017-10-25 2019-10-23
229 16:44:16 ТелХолПБО3 2020-10-29 3.1 10.6% 10.62% 10.53% 100.9 0.0 53.1 2 42.02 2.62 2017-11-02
230 18:45:02 РусГидро01 2021-04-12 3.6 8.2% 9.47% 9.08% 104.35 47.37 2 41.9 2.99 2017-10-16
231 18:45:02 РусГидро02 2021-04-12 3.6 8.8% 9.47% 47.37 2 41.9 2017-10-16
232 18:35:34 МКБ БО-07 2018-10-30 1.1 12.4% 10.33% 10.52% 98.2 37.7 51.64 2 41.76 1.02 2017-10-30
233 16:19:06 СистемБ1P6 2027-03-26 9.5 11.8% 8.88% 9.73% 91.25 0.9 44.38 2 41.7 3.62 2017-10-06 2022-04-01
234 18:10:59 ОткрФКБ9 2023-11-11 6.1 29.2% 10.08% 10.23% 98.55 0.0 50.39 2 41.58 0.09 2017-10-27 2017-10-27
235 18:44:53 РЖД БО-03 2030-05-03 12.6 11.7% 11.72% 11.61% 100.9 3.8 58.59 2 41.53 2.62 2017-11-17 2020-11-13
236 17:06:28 СибГосБ1P1 2019-06-26 1.8 120.9% 16.95% 20.06% 84.5 0.1 84.77 2 41.45 0.26 2017-12-27 2017-12-27
237 18:45:02 ИКС5ФинБО6 2023-04-27 5.6 5.6% 10.47% 10.42% 100.5 52.36 2 41.42 0.10 2017-11-02 2017-11-02
238 18:45:02 РУСАЛБАл08 2021-04-05 3.5 8.5% 8.98% 8.89% 101 44.88 2 41.42 1.41 2017-10-09 2019-04-08
239 18:45:02 БашнфтБО6 2026-04-29 8.6 9.5% 10.87% 54.35 2 41.21 2017-11-08 2025-04-30
240 13:19:11 БашнфтБО8 2026-04-29 8.6 9.3% 10.87% 9.88% 110 3.3 54.35 2 41.21 5.29 2017-11-08 2025-04-30
241 17:57:40 ТМК БО-6 2027-04-13 9.6 9.1% 9.72% 9.53% 102 0.1 48.62 2 40.87 2.26 2017-10-24 2020-04-21
242 18:45:02 ПочтаРос02 2019-10-18 2.1 9.8% 9.47% 47.37 2 40.86 1.00 2017-10-20 2018-10-19
243 18:45:02 РЖД Б01P1R 2032-05-18 14.7 8.2% 11.54% 11.20% 103 57.68 2 40.76 4.46 2017-12-05 2023-05-30
244 17:28:13 О'КЕЙ-Б04 2018-10-09 1.0 10.3% 8.88% 8.98% 98.89 0.0 44.38 2 40.72 0.98 2017-10-10
245 18:45:02 МТС БО-01 2023-03-22 5.5 8.4% 8.23% 8.23% 100 41.14 2 40.68 0.49 2017-09-27 2018-03-28
246 18:45:02 ПочтаРос03 2019-10-18 2.1 7.9% 9.42% 47.12 2 40.65 2017-10-20 2019-04-19
247 18:45:02 СистемБ1P2 2025-10-31 8.1 9.0% 10.87% 54.35 2 40.61 2017-11-10 2019-11-08
248 18:45:02 ПраймФ БО1 2025-11-10 8.2 11.9% 11.72% 58.59 2 40.56 2017-11-20 2017-11-20
249 14:58:09 РСХБ 18 2022-10-13 5.1 8.5% 9.32% 9.19% 101.43 0.0 46.62 2 40.47 1.44 2017-10-19 2019-04-18
250 18:45:02 МРСКЦенБО3 2025-11-11 8.2 0.0% 11.77% 58.84 2 40.41 2017-11-21 2020-11-17
251 18:45:02 ТТБИнвПр01 2020-05-07 2.6 11.0% 10.72% 53.6 2 40.35 0.60 2017-11-09 2018-05-10
252 18:45:02 МетЭнМонт1 2020-05-07 2.6 11.0% 10.72% 53.6 2 40.35 0.60 2017-11-09 2018-05-10
253 18:45:02 ПочтаРос04 2019-10-18 2.1 8.3% 9.32% 46.62 2 40.22 1.86 2017-10-20
254 18:45:02 ГПБ БО-16 2024-04-18 6.6 8.4% 9.18% 45.88 2 40.11 2.65 2017-10-18 2020-10-18
255 18:45:02 ОДК 02 2023-04-17 5.6 0.0% 8.78% 43.88 2 40.02 2017-10-11
256 18:45:02 ТрансФБО36 2024-10-23 7.1 0.0% 9.97% 49.86 2 39.73 2017-11-01 2021-10-27
257 17:46:46 Тинькофф1R 2022-04-22 4.6 9.0% 9.62% 9.51% 101.2 0.2 48.12 2 39.66 1.46 2017-10-27 2019-04-26
258 18:45:02 МРСКУр Б02 2025-11-11 8.2 0.0% 11.55% 57.74 2 39.66 2017-11-21 2022-11-15
259 18:45:02 МРСКЦенБО4 2025-11-11 8.2 0.0% 11.55% 57.74 2 39.66 2017-11-21 2022-11-15
260 18:45:02 УпрОтход01 2024-05-07 6.6 12.0% 10.25% 102.5 1 39.6 2018-05-07 2018-05-07
261 18:45:02 Газпнф1P1R 2022-04-06 4.5 8.1% 8.68% 8.42% 103 43.38 2 39.57 3.72 2017-10-11
262 18:45:02 МежИнБанк2 2025-04-16 7.6 9.1% 9.47% 47.37 2 39.56 1.45 2017-10-25 2019-04-24
263 18:45:02 КАМАЗ БО-4 2020-11-23 3.2 8.6% 12.07% 60.33 2 39.45 1.09 2017-11-27 2018-11-26
264 18:45:02 КИТФКапБО8 2026-09-16 9.0 8.2% 7.98% 39.89 2 39.45 2017-09-27
265 11:39:43 ОГК2 Б1P1R 2020-11-17 3.2 8.4% 11.47% 11.24% 102.05 0.0 57.34 2 39.38 0.63 2017-11-21 2018-05-22
266 18:45:02 ОГК2 Б1P2R 2020-11-17 3.2 8.6% 11.47% 57.34 2 39.38 0.63 2017-11-21 2018-05-22
267 18:45:02 РОССИУМ Б1 2025-11-14 8.2 11.9% 11.72% 11.72% 100 58.59 2 39.27 0.16 2017-11-24 2017-11-24
268 18:45:02 ДельтКрБ20 2026-05-18 8.7 8.2% 11.09% 55.45 2 39.18 1.50 2017-11-18 2019-05-18
269 18:45:02 МРСКЦенБО2 2025-05-23 7.7 0.0% 12.39% 61.93 2 39.13 2017-12-01 2018-06-01
270 18:45:02 МРСК СЗ Б1 2025-05-23 7.7 0.0% 12.39% 61.93 2 39.13 2017-12-01 2018-06-01
271 18:45:02 БашнфтБО4 2025-05-19 7.7 0.0% 11.97% 59.84 2 39.12 2017-11-27 2020-05-25
272 14:35:51 РЖД-28 обл 2028-03-21 10.5 8.0% 8.18% 8.12% 100.7 0.3 40.89 2 39.09 2.24 2017-10-03 2020-03-31
273 18:45:02 НацКап Б07 2019-04-22 1.6 9.4% 9.22% 9.22% 100.05 46.12 2 39.03 1.45 2017-10-23
274 18:45:02 НацКап Б06 2019-04-22 1.6 9.5% 9.22% 46.12 2 39.03 2017-10-23
275 18:45:02 РСХБ 8 2019-11-14 2.1 8.6% 10.87% 10.71% 101.5 54.35 2 38.82 0.62 2017-11-16 2018-05-17
276 13:41:28 РСХБ 9 2019-11-14 2.1 8.3% 10.87% 10.69% 101.67 12.2 54.35 2 38.82 0.62 2017-11-16 2018-05-17
277 18:45:02 iУОМЗ БО-1 2019-06-07 1.7 10.7% 13.06% 65.32 2 38.76 1.53 2017-12-08
278 13:22:26 БашнфтБО9 2026-10-15 9.1 8.4% 9.27% 8.89% 104.35 2.6 46.37 2 38.47 4.04 2017-10-26 2022-10-20
279 18:45:02 ЭнелР БО-5 2025-05-22 7.7 0.0% 12.07% 60.33 2 38.45 2017-11-30 2018-05-31
280 18:45:02 ЭнелР БО-6 2025-05-22 7.7 7.4% 12.07% 11.70% 103.1 60.33 2 38.45 0.65 2017-11-30 2018-05-31
281 18:45:02 ТрансФБО39 2025-06-04 7.7 11.2% 13.46% 67.32 2 38.1 2.97 2017-12-13 2021-06-09
282 18:45:02 ФСК ЕЭС-15 2023-10-12 6.1 7.7% 8.73% 43.63 2 37.88 2017-10-19 2018-10-18
283 18:45:02 РусфинБО11 2019-10-23 2.1 0.0% 8.92% 44.62 2 37.79 2017-10-23 2018-04-23
284 18:43:29 БинбанкБ14 2021-05-26 3.7 16.3% 11.72% 12.02% 97.49 5.9 58.59 2 37.66 0.65 2017-11-29 2018-05-30
285 18:45:02 ПСКап БП1 2026-11-13 9.2 11.4% 11.22% 56.1 2 37.6 2017-11-24 2017-11-24
286 18:45:02 РоссетиБО5 2025-11-14 8.2 10.4% 11.22% 56.1 2 37.6 2017-11-24 2022-11-18
287 18:45:02 РусфинБО-7 2018-04-24 0.6 9.1% 8.92% 44.62 2 37.55 2017-10-24
288 12:24:19 Газпрнефт4 2019-04-09 1.5 8.0% 8.18% 8.16% 100.2 1.7 40.89 2 37.52 0.52 2017-10-10 2018-04-10
289 18:45:02 МегафонБ1P 2019-05-09 1.6 8.2% 9.92% 49.61 2 37.35 1.49 2017-11-09
290 12:46:29 РСГ-ФинБ10 2021-06-18 3.7 14.7% 14.46% 14.36% 100.7 0.0 72.3 2 37.34 2.92 2017-12-22
291 18:45:02 РСХБ 17 2022-10-11 5.1 9.7% 8.48% 8.56% 99 42.38 2 37.26 1.00 2017-10-17 2018-10-16
292 17:43:39 МКБ 11обл 2018-06-05 0.7 19.4% 12.22% 12.72% 96.02 1.0 61.08 2 37.25 0.66 2017-12-05
293 18:45:02 МетИнвБ Б2 2020-05-21 2.7 11.1% 10.97% 54.85 2 37.07 0.16 2017-11-23 2017-11-23
294 18:45:02 НЛМК БО-13 2023-10-02 6.0 8.9% 8.03% 40.14 2 37.05 0.04 2017-10-09 2017-10-09
295 18:45:02 БашнфтБО5 2024-05-13 6.7 8.8% 10.67% 53.35 2 36.94 2017-11-20 2018-11-19
296 18:45:02 СОЮЗ БО-01 2019-11-22 2.2 17.8% 10.97% 54.85 2 36.77 2017-11-24 2017-11-24
297 18:45:02 СОЮЗ БО-06 2019-11-22 2.2 10.8% 10.97% 54.85 2 36.77 2017-11-24 2017-11-24
298 17:27:10 СистемБ1P4 2026-10-30 9.1 12.5% 9.77% 10.40% 94 75.9 48.87 2 36.52 2.66 2017-11-10 2020-11-06
299 18:45:02 ТранснфБО7 2027-04-14 9.6 0.0% 8.73% 43.63 2 36.44 2017-10-25 2024-04-17
300 18:45:02 ФПК 1P-01 2027-04-15 9.6 7.7% 8.78% 43.88 2 36.41 4.08 2017-10-26 2022-10-20
301 18:45:02 ЕАБР08 2020-10-07 3.0 19.6% 7.98% 39.89 2 36.38 2017-10-11 2017-10-11
302 18:40:29 ГТЛК БО-07 2025-12-16 8.3 8.4% 14.71% 14.47% 101.63 1.3 36.77 4 36.37 0.24 2017-09-26 2017-12-26
303 10:16:56 Роснефть04 2022-10-17 5.1 10.0% 8.58% 8.58% 99.9 0.0 42.88 2 36.28 0.08 2017-10-23 2017-10-23
304 18:45:02 Роснефть05 2022-10-17 5.1 7.7% 8.58% 8.57% 100.07 42.88 2 36.28 0.08 2017-10-23 2017-10-23
305 18:45:02 ТрансФБО37 2024-11-11 7.2 10.8% 10.47% 52.36 2 36.25 2017-11-20 2021-11-15
306 18:45:02 АбсолютБО3 2018-05-28 0.7 11.4% 11.09% 55.45 2 36.16 2017-11-28
307 18:45:02 Росбанк-А7 2024-10-07 7.1 9.7% 7.52% 37.6 2 36.16 0.50 2017-10-02 2018-04-03
308 14:40:41 БинбанкБ05 2020-12-02 3.2 21.8% 11.97% 12.17% 98.33 0.4 59.84 2 36.16 0.20 2017-12-06 2017-12-06
309 18:45:02 Ростел1P2R 2027-04-14 9.6 8.1% 8.63% 8.42% 102.5 43.13 2 36.02 3.76 2017-10-25 2022-04-20
310 18:45:02 БашнфтБО2 2026-05-12 8.7 0.0% 10.47% 52.36 2 35.96 2017-11-21 2023-05-16
311 18:45:02 ОДК 04 2020-04-24 2.6 0.0% 7.98% 39.89 2 35.95 2017-10-13
312 17:53:16 Росгосстр2 2017-11-02 0.1 -4.9% 9.08% 8.94% 101.49 0.0 45.38 2 35.9 0.10 2017-11-02
313 18:45:02 ИнТехЭл Б1 2020-04-21 2.6 8.7% 8.48% 42.38 2 35.63 2017-10-24
314 18:45:02 ПочтаРосБ2 2026-05-07 8.6 8.6% 9.97% 49.86 2 35.62 1.51 2017-11-16 2019-05-16
315 18:45:02 Вертолеты1 2018-04-20 0.6 11.7% 8.23% 8.37% 98.3 41.14 2 35.49 2017-10-20
316 18:45:02 Вертолеты2 2018-04-20 0.6 8.4% 8.23% 41.14 2 35.49 2017-10-20
317 17:05:16 БинбанкБ10 2021-06-02 3.7 16.0% 11.72% 12.01% 97.6 1.4 58.59 2 35.41 0.67 2017-12-06 2018-06-06
318 13:01:40 БинбанкБ11 2021-06-02 3.7 17.1% 11.72% 12.08% 97 0.1 58.59 2 35.41 0.67 2017-12-06 2018-06-06
319 18:16:11 БинбанкБ12 2021-06-02 3.7 14.2% 11.72% 11.87% 98.68 0.1 58.59 2 35.41 0.67 2017-12-06 2018-06-06
320 13:23:13 БинбанкБ13 2021-06-02 3.7 17.1% 11.72% 12.08% 97 0.1 58.59 2 35.41 0.67 2017-12-06 2018-06-06
321 18:45:02 Дельта09ИП 2017-12-05 0.2 6.1% 11.57% 57.84 2 35.28 2017-12-05
322 18:45:02 МТС 08 2020-11-03 3.1 8.8% 9.22% 46.12 2 35.23 0.12 2017-11-07 2017-11-07
323 18:45:02 РЖД Б01P2R 2037-04-02 19.6 8.2% 8.48% 8.26% 102.6 42.38 2 35.16 6.10 2017-10-26 2026-04-16
324 13:49:13 iУОМЗ БО-3 2018-12-25 1.3 5.9% 14.21% 12.92% 110 0.0 71.05 2 35.14 1.16 2017-12-26
325 18:45:02 РоссКапБ02 2019-11-22 2.2 17.3% 10.47% 52.36 2 35.1 2017-11-24 2017-11-24
326 18:45:02 РОСЭКСИМБ1 2025-11-11 8.2 8.4% 10.22% 10.19% 100.28 51.11 2 35.1 2017-11-21 2017-11-21
327 18:45:02 ЕврфинМНБ1 2021-06-03 3.7 0.0% 11.72% 58.59 2 35.09 2017-12-07 2017-12-07
328 16:02:01 ТБС 01 2020-11-26 3.2 9.6% 10.97% 10.94% 100.26 32.3 54.85 2 34.96 0.18 2017-11-30 2017-11-30
329 18:45:02 Дельта18ИП 2021-11-24 4.2 9.1% 10.37% 51.87 2 34.96 2017-11-24
330 18:45:02 ЗенитБО-10 2025-11-20 8.2 0.0% 10.97% 54.85 2 34.96 2017-11-30 2017-11-30
331 18:45:02 Акрон 05 2021-05-18 3.7 8.4% 10.17% 50.86 2 34.93 2017-11-21 2020-05-19
332 18:45:02 Акрон 04 2021-05-18 3.7 8.4% 10.17% 50.86 2 34.93 2.32 2017-11-21 2020-05-19
333 18:45:02 ФСК ЕЭС-12 2019-04-19 1.6 8.3% 8.08% 40.39 2 34.84 2017-10-20
334 18:45:02 ПКТ 01 2025-12-09 8.2 10.0% 13.06% 65.32 2 34.81 2.68 2017-12-19 2020-12-15
335 11:52:38 ТрнфБО1P7 2020-10-28 3.1 8.1% 8.73% 8.54% 102.2 251.7 43.63 2 34.76 2.70 2017-11-01
336 18:45:02 ЯмалСтИн 1 2021-04-24 3.6 11.7% 14.21% 13.04% 109 35.53 4 34.75 2.78 2017-09-27
337 18:45:02 РСХБ 5 2018-11-27 1.2 4.9% 10.72% 10.61% 101 53.6 2 34.75 0.18 2017-11-28 2017-11-28
338 18:45:02 ВЭБ 06 2020-10-13 3.1 9.8% 7.88% 7.89% 99.89 39.39 2 34.63 0.06 2017-10-17 2017-10-17
339 18:45:02 РосбанкБ14 2026-05-27 8.7 8.9% 10.49% 52.43 2 34.48 1.10 2017-11-27 2018-11-27
340 18:45:02 БашнфтБО7 2025-06-03 7.7 0.0% 12.07% 60.33 2 34.48 2017-12-12 2021-06-08
341 18:45:02 ФСК ЕЭС-11 2020-10-16 3.1 9.4% 7.97% 39.84 2 34.37 0.08 2017-10-20 2017-10-24
342 18:45:02 ФСК ЕЭС-09 2020-10-16 3.1 8.1% 7.97% 7.97% 100 39.84 2 34.37 0.08 2017-10-20 2017-10-24
343 16:24:39 УВЗ 1об 2017-12-07 0.2 12.7% 11.47% 11.49% 99.8 0.0 57.34 2 34.34 0.20 2017-12-07
344 18:45:02 РусфинБО-4 2020-11-24 3.2 8.3% 10.18% 50.92 2 34.31 0.64 2017-11-24 2018-05-24
345 18:45:02 Автодор1P1 2020-11-20 3.2 8.2% 10.22% 9.64% 105.99 51.11 2 34.26 2.71 2017-11-24
346 17:29:20 ННК-Актив4 2021-06-01 3.7 149.0% 11.22% 13.20% 85.02 0.1 56.1 2 34.21 0.20 2017-12-05 2017-12-05
347 18:45:02 СЗКК 04 2031-09-26 14.0 7.6% 7.58% 37.9 2 34.15 0.05 2017-10-13 2017-10-13
348 18:45:02 СЗКК 03 2031-09-26 14.0 7.6% 7.58% 37.9 2 34.15 0.05 2017-10-13 2017-10-13
349 15:29:05 Роснфт1P4 2027-04-22 9.6 8.3% 8.63% 8.42% 102.5 2.3 43.13 2 34.13 4.43 2017-11-02 2023-04-27
350 18:45:02 АтомэнпБО1 2026-11-02 9.1 0.0% 9.30% 46.52 2 34 2017-11-13
351 16:35:42 БинбанкБП3 2020-06-17 2.7 12.3% 12.18% 12.25% 99.47 0.3 121.83 1.0 33.95 2.42 2018-06-16
352 18:45:02 ЗСД 02 2031-05-13 13.7 10.7% 10.41% 52.06 2 33.75 2017-11-28
353 18:45:02 ЗСД 01 2031-05-13 13.7 10.7% 10.41% 52.06 2 33.75 7.34 2017-11-28
354 15:07:54 АВТОБАН-Ф1 2021-06-24 3.8 11.7% 13.96% 13.43% 104 0.0 69.81 2 33.75 1.57 2017-12-28 2019-06-27
355 16:33:30 РВКФинБО01 2020-12-21 3.3 8.2% 13.46% 13.29% 101.3 0.0 67.32 2 33.66 0.25 2017-12-25 2017-12-25
356 15:35:42 СберБ БО18 2021-05-24 3.7 8.1% 9.98% 9.69% 103 2.8 49.91 2 33.63 1.53 2017-11-24 2019-05-24
357 18:45:02 КрЕврБ-Б14 2018-06-05 0.7 0.0% 10.97% 54.85 2 33.45 2017-12-05
358 18:45:02 КИТФКапБ10 2027-05-21 9.7 13.7% 10.57% 52.85 2 33.4 2017-12-01 2017-12-01
359 18:45:02 АльфаБО-15 2029-11-13 12.2 8.4% 10.27% 51.36 2 33.3 0.65 2017-11-28 2018-05-29
360 18:21:43 ЛидерИнБП1 2021-12-21 4.3 14.7% 13.46% 13.54% 99.45 0.2 67.32 2 33.29 0.72 2017-12-26 2018-06-26
361 18:29:45 ННК-Актив6 2021-06-04 3.7 88.9% 11.22% 12.54% 89.5 0.9 56.1 2 33.29 0.20 2017-12-08 2017-12-08
362 18:37:52 МТС 07 2017-11-07 0.1 8.7% 8.68% 8.68% 100 0.5 43.38 2 33.13 0.12 2017-11-07
363 18:45:02 О'КЕЙ-02 2017-12-12 0.2 -0.1% 11.57% 11.29% 102.5 57.84 2 33.05 0.21 2017-12-12
364 18:45:02 iКОМКОРПБ1 2019-12-13 2.2 9.9% 13.07% 12.57% 104 65.34 2 33.03 1.15 2017-12-23 2018-12-18
365 18:46:00 RUS-28 2028-06-24 10.8 4.6% 12.75% 63.75 2 32.9375 2017-12-24
366 18:45:02 РЖД БО-17 2041-04-26 23.7 9.2% 9.82% 49.12 2 32.92 2017-11-24 2031-05-09
367 18:45:02 КубнЭн1P01 2025-11-21 8.2 0.0% 10.41% 52.06 2 32.89 2017-12-01
368 18:29:31 Зенит 10об 2018-05-30 0.7 9.7% 10.22% 10.17% 100.5 24.9 51.11 2 32.86 0.65 2017-11-29
369 18:45:02 РОСНАНО 7 2022-12-16 5.2 9.5% 12.72% 11.13% 114.25 63.58 2 32.84 3.96 2017-12-22
370 16:46:48 ИРКУТ БО-4 2023-11-06 6.1 10.2% 8.98% 9.07% 99 10.0 44.88 2 32.79 1.07 2017-11-13 2018-11-12
371 18:45:02 ТелХолПБО2 2021-12-01 4.2 0.0% 10.82% 54.1 2 32.7 2017-12-06
372 18:45:02 ТрансФБО44 2026-11-24 9.2 0.0% 10.72% 53.6 2 32.69 2017-12-05 2017-12-05
373 18:45:02 РоснфтБО4 2024-11-28 7.2 9.3% 10.87% 54.35 2 32.55 2017-12-07
374 18:45:02 РоснфтБО14 2024-11-28 7.2 9.6% 10.87% 54.35 2 32.55 2017-12-07
375 18:45:02 РоснфтБО12 2024-11-28 7.2 9.6% 10.87% 54.35 2 32.55 2017-12-07
376 16:37:03 ХКФинБ1P1 2019-12-26 2.3 9.5% 13.46% 13.07% 102.98 0.1 67.32 2 32.55 0.73 2017-12-28 2018-06-28
377 18:45:02 РоснфтБО2 2024-11-28 7.2 8.4% 10.87% 10.21% 106.5 54.35 2 32.55 5.28 2017-12-07
378 18:45:02 РоснфтБО8 2024-11-28 7.2 9.6% 10.87% 54.35 2 32.55 2017-12-07
379 18:45:02 РоснфтБО10 2024-11-28 7.2 9.6% 10.87% 54.35 2 32.55 2017-12-07
380 18:45:02 РоснфтБО13 2024-11-28 7.2 9.6% 10.87% 54.35 2 32.55 2017-12-07
381 12:51:09 РоснфтБО3 2024-11-28 7.2 8.5% 10.87% 10.24% 106.2 1.6 54.35 2 32.55 5.28 2017-12-07
382 18:45:02 РоснфтБО9 2024-11-28 7.2 8.5% 10.87% 54.35 2 32.55 5.27 2017-12-07
383 18:45:02 РоснфтБО11 2024-11-28 7.2 9.6% 10.87% 54.35 2 32.55 2017-12-07
384 18:45:02 ОткрФКБ 01 2017-12-13 0.2 8.7% 11.47% 11.40% 100.6 57.34 2 32.45 0.22 2017-12-13
385 14:53:21 iРОСНАНО 5 2019-04-10 1.5 0.0% 7.08% 7.34% 96.49 0.0 35.4 2 32.29 1.49 2017-10-11
386 18:45:02 iРОСНАНО 4 2019-04-10 1.5 0.0% 7.08% 7.38% 96 35.4 2 32.29 1.49 2017-10-11
387 18:45:02 ФСК ЕЭС-07 2020-10-16 3.1 6.5% 7.48% 37.4 2 32.26 2017-10-20
388 18:45:02 ФСК ЕЭС-21 2027-10-06 10.1 8.8% 7.38% 36.9 2 32.24 2017-10-18 2024-04-10
389 18:45:02 РЭДВАНС Б1 2021-12-17 4.2 12.7% 12.47% 62.33 2 32.19 0.24 2017-12-22 2017-12-22
390 18:45:02 РЭДВАНС Б2 2021-12-17 4.2 12.7% 12.47% 62.33 2 32.19 0.24 2017-12-22 2017-12-22
391 18:45:02 РЭДВАНС Б3 2021-12-17 4.2 12.7% 12.47% 62.33 2 32.19 0.24 2017-12-22 2017-12-22
392 18:45:02 МДС кл.А1 2030-05-10 12.7 0.0% 13.56% 33.9 4 32.06 2017-09-30 2018-06-30
393 18:05:07 ГСС БО-05 2020-05-21 2.7 9.5% 9.42% 9.39% 100.39 0.0 47.12 2 31.85 2.35 2017-11-23
394 17:50:35 ЭлемЛизБО4 2021-03-30 3.5 13.2% 13.96% 13.86% 100.7 0.5 34.9 4 31.84 0.50 2017-10-03 2018-04-03
395 17:29:43 КАМАЗ БО-5 2020-06-12 2.7 9.0% 11.47% 11.27% 101.8 0.5 57.34 2 31.82 0.70 2017-12-15 2018-06-15
396 17:52:13 ОДК 01 2026-06-10 8.7 8.7% 10.72% 9.43% 113.7 74.3 53.6 2 31.81 5.91 2017-12-08
397 18:45:02 ЮнКрБанБ21 2019-05-17 1.6 15.2% 8.98% 44.88 2 31.81 2017-11-17
398 18:45:02 ЕАБР09 2021-05-24 3.7 7.7% 9.72% 48.62 2 31.79 2017-11-27 2017-11-27
399 18:45:02 РЖД-33 обл 2040-02-28 22.5 0.0% 6.38% 31.91 2 31.74 2017-09-26 2018-03-27
400 18:45:02 РЖД-34 обл 2040-02-28 22.5 0.0% 6.38% 31.91 2 31.74 2017-09-26 2018-03-27
401 18:45:02 РСХБ 27 2021-12-21 4.3 10.0% 12.84% 11.55% 111.15 32.09 4 31.73 3.30 2017-09-26
402 18:45:02 МДС кл.А2 2030-06-19 12.8 5.3% 13.36% 33.4 4 31.58 2017-09-30 2018-06-30
403 17:26:52 ЕврХолдФ 8 2025-06-18 7.8 8.7% 12.91% 12.07% 107 5.2 64.57 2 31.58 1.59 2017-12-27 2019-06-26
404 18:45:02 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 31.55 2017-12-22 2017-12-22
405 18:45:02 ЮнКрБанБ10 2018-11-20 1.2 8.5% 9.17% 9.09% 100.88 45.87 2 31.51 2017-11-21
406 18:45:02 ЦентрИнБО7 2018-11-13 1.1 9.5% 8.68% 43.38 2 31.46 2017-11-14 2017-11-14
407 18:45:02 ГПБ БО-08 2024-05-23 6.7 0.5% 9.26% 46.28 2 31.44 0.16 2017-11-23 2017-11-23
408 18:45:02 РСХБ 28 2021-12-22 4.3 10.1% 12.84% 32.09 4 31.38 2017-09-27
409 18:45:02 Ростел 16 2018-06-07 0.7 10.7% 10.47% 52.36 2 31.36 2017-12-07
410 18:45:02 ГПБ БО-12 2019-12-02 2.2 8.5% 9.98% 49.89 2 31.35 1.12 2017-12-02 2018-12-02
411 18:45:02 РоссетиБО6 2045-10-31 28.2 0.0% 10.26% 51.31 2 31.29 2017-12-05
412 18:45:02 СПбТел 02 2021-06-11 3.7 9.5% 11.27% 10.93% 103.1 56.35 2 31.27 1.57 2017-12-15 2019-06-14
413 18:45:02 СПбТел 03 2021-06-11 3.7 9.6% 11.27% 10.95% 102.95 56.35 2 31.27 1.57 2017-12-15 2019-06-14
414 18:45:02 ЦентрИнБ10 2019-05-22 1.7 13.7% 9.17% 45.87 2 31.25 0.64 2017-11-22 2018-05-23
415 18:45:02 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 31.21 2017-12-23 2017-12-23
416 18:08:22 Акрон БО-3 2018-11-20 1.2 8.8% 9.08% 9.03% 100.5 0.4 45.38 2 31.16 1.09 2017-11-21
417 18:45:02 Акрон БО-2 2018-11-20 1.2 8.5% 9.08% 9.00% 100.8 45.38 2 31.16 1.09 2017-11-21
418 18:45:02 СПбТел 01 2021-06-11 3.7 9.2% 11.22% 11.05% 101.5 56.1 2 31.13 0.70 2017-12-15 2018-06-15
419 18:45:02 ЮнКрБанБ11 2019-11-20 2.2 9.3% 9.08% 45.38 2 30.92 2017-11-22
420 14:42:01 СилМашБО-5 2026-11-25 9.2 10.8% 10.22% 10.27% 99.5 0.0 51.11 2 30.89 1.96 2017-12-06 2019-12-04
421 18:45:02 НоябрПГЭ01 2020-11-10 3.1 0.0% 8.48% 42.38 2 30.74 2017-11-14
422 17:31:58 ЕвроХим 02 2018-06-26 0.8 8.3% 12.37% 12.01% 102.99 0.2 61.83 2 30.58 0.73 2017-12-26
423 18:41:57 ДомДенБ1Р1 2022-04-19 4.6 22.0% 17.95% 18.18% 98.73 3.0 44.88 4 30.58 0.55 2017-10-24 2018-04-24
424 18:45:02 НацСтдБО-1 2020-06-11 2.7 11.4% 10.53% 52.64 2 30.49 2017-12-11 2017-12-11
425 18:45:02 ИА Кама 01 2043-12-31 26.4 11.0% 10.93% 54.65 2 30.46 2017-12-15 2017-12-15
426 18:45:02 МОЭСК БО10 2027-05-06 9.6 8.3% 8.53% 8.39% 101.58 42.63 2 30.45 3.82 2017-11-16 2022-05-12
427 18:23:43 Мечел 17об 2021-05-27 3.7 0.0% 12.50% 9.68% 96.8 0.1 46.86 2 30.41 1.70 2017-11-30
428 18:45:02 МОЭСК БО-5 2026-05-26 8.7 0.0% 9.97% 49.86 2 30.41 2017-12-05 2019-06-04
429 15:34:55 Мечел 18об 2021-05-27 3.7 0.0% 12.50% 9.68% 96.8 0.4 46.86 2 30.41 1.70 2017-11-30
430 18:45:02 РЕГИОН БО1 2017-12-13 0.2 10.9% 10.72% 53.6 2 30.34 2017-12-13
431 18:45:02 КИТФКапБО9 2026-12-09 9.2 11.4% 11.47% 57.34 2 30.25 2017-12-20 2018-06-20
432 18:45:02 АбсолБO1P1 2018-12-25 1.3 0.0% 12.03% 60.16 2 30.25 2017-12-25
433 18:44:38 ВЭБ ПБО1Р7 2019-11-22 2.2 8.8% 9.03% 8.95% 100.87 19.4 45.13 2 30.25 1.96 2017-11-24
434 18:45:02 РСХБ 23 2023-11-10 6.1 8.6% 8.48% 42.38 2 30.04 1.09 2017-11-17 2018-11-16
435 18:45:02 БалтЛизБО3 2021-07-01 3.8 11.7% 13.46% 12.95% 104 33.66 4 29.96 1.74 2017-10-05
436 14:22:06 Агронова01 2020-12-17 3.2 9.2% 11.47% 11.41% 100.55 0.0 57.34 2 29.93 0.24 2017-12-21 2017-12-21
437 18:45:02 РЖД Б01P3R 2037-04-23 19.6 8.2% 8.38% 8.20% 102.1 41.88 2 29.92 5.65 2017-11-16 2025-05-08
438 18:45:02 РЭДВАНС Б4 2022-06-20 4.8 0.0% 11.97% 59.84 2 29.92 2017-12-25 2019-06-24
439 18:45:02 РЭДВАНС Б5 2023-06-19 5.8 0.0% 11.97% 59.84 2 29.92 2017-12-25 2020-06-22
440 18:45:02 ТранФинМ27 2017-12-15 0.2 0.0% 10.64% 53.22 2 29.92 2017-12-15
441 18:45:02 СтржилинБ1 2021-12-14 4.2 10.5% 11.22% 11.20% 100.2 56.1 2 29.9 0.23 2017-12-19 2017-12-19
442 18:45:02 ОДК 03 2024-06-26 6.8 0.0% 11.47% 57.34 2 29.62 2017-12-22
443 18:45:02 ЕвроХим 03 2018-11-14 1.1 8.6% 8.23% 41.14 2 29.61 1.08 2017-11-15
444 18:45:02 Дельта14ИП 2024-03-27 6.5 8.6% 12.10% 10.77% 112.35 30.25 4 29.59 3.26 2017-09-27
445 16:55:05 СилМашБО-6 2026-11-30 9.2 10.3% 10.22% 10.19% 100.3 0.5 51.11 2 29.49 1.98 2017-12-11 2019-12-09
446 18:45:02 ТМК БО-7 2027-05-21 9.7 9.2% 9.32% 46.62 2 29.46 3.12 2017-12-01 2021-05-28
447 18:45:02 РусфинБО-8 2019-06-10 1.7 8.7% 10.08% 50.39 2 29.46 2017-12-10 2018-06-10
448 18:45:02 СОЮЗ БО-04 2020-06-11 2.7 20.4% 10.47% 52.36 2 29.34 2017-12-14 2017-12-14
449 18:45:02 ТрнфБО1P1 2023-06-02 5.7 8.6% 9.87% 49.36 2 29.29 2017-12-08
450 18:45:02 ПочтаРБ1P2 2027-05-11 9.7 8.5% 8.53% 8.46% 100.75 42.63 2 29.28 3.13 2017-11-21 2021-05-18
451 18:27:53 ОткрХОЛ 2 2026-12-10 9.2 406.1% 11.22% 34.16% 32.85 0.4 56.1 2 29.28 0.68 2017-12-21 2018-06-21
452 17:18:08 ГазпрнефБ3 2046-05-03 28.7 8.3% 9.77% 9.52% 102.65 112.0 48.87 2 29.27 1.57 2017-12-07 2019-06-06
453 18:39:54 ЕврХимБ1Р2 2020-05-26 2.7 8.3% 8.82% 8.70% 101.35 0.0 44.11 2 29.25 2.38 2017-11-26
454 17:27:12 Мечел 19об 2021-06-01 3.7 0.0% 12.50% 9.70% 96.61 0.1 46.86 2 29.17 1.71 2017-12-05
455 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.2% 14.46% 11.45% 126.25 72.3 2 29 5.52 2018-01-12 2026-07-03
456 18:45:02 КИТФКапБО5 2020-12-21 3.3 11.7% 11.47% 57.34 2 28.67 2017-12-25 2017-12-25
457 16:31:13 ТелХолПБО1 2019-07-03 1.8 11.0% 12.72% 12.33% 103.15 5.2 63.58 2 28.64 1.60 2018-01-03
458 18:45:02 АтомэнпБО8 2025-12-12 8.2 9.7% 11.07% 10.12% 109.4 55.35 2 28.59 5.60 2017-12-22
459 18:45:02 АтомэнпБО7 2025-12-12 8.2 9.6% 11.07% 10.33% 107.15 55.35 2 28.59 4.05 2017-12-22 2022-12-16
460 18:45:02 КАМАЗ БО14 2031-11-24 14.2 0.0% 9.89% 49.46 2 28.54 2017-12-11
461 18:45:02 МТС 03 2018-06-12 0.7 8.7% 9.97% 9.87% 101 49.86 2 28.49 2017-12-12
462 18:44:46 ПЕРЕСВЕТБ1 2017-10-07 0.0 13.8% 13.11% 13.11% 99.99 0.1 32.77 4 28.49 0.03 2017-10-07
463 18:45:02 АИЖК БО-04 2018-09-25 1.0 0.0% 11.47% 28.67 4 28.36 2017-09-26
464 18:45:02 ИКС5Фин1P2 2032-05-07 14.7 8.5% 8.43% 8.41% 100.2 42.13 2 28.24 2.77 2017-11-24 2020-11-20
465 16:22:53 ТинькоффБ7 2021-06-24 3.8 9.8% 11.67% 11.61% 100.5 0.0 58.34 2 28.21 0.26 2017-12-28 2017-12-28
466 18:45:02 УрКаПБО3P 2020-05-27 2.7 8.4% 8.78% 8.67% 101.25 43.88 2 28.21 2.38 2017-11-29
467 18:45:02 Лента Б1P1 2020-05-26 2.7 8.8% 8.68% 43.38 2 28.13 2.38 2017-11-28
468 18:45:02 АльфаБО-20 2032-05-11 14.7 8.5% 8.68% 8.60% 100.9 43.38 2 28.13 2.38 2017-11-28 2020-05-26
469 18:45:02 РостелБО-1 2025-05-16 7.7 7.9% 8.38% 41.88 2 28.08 5.73 2017-11-24
470 18:44:15 ОбувьрусБ1 2020-07-15 2.8 14.8% 14.96% 14.81% 100.99 1.4 74.79 2 27.95 1.62 2018-01-17 2019-07-17
471 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.2% 14.46% 11.45% 126.25 72.3 2 27.81 5.53 2018-01-15 2026-07-06
472 18:45:02 ФПК 01 2026-06-04 8.7 8.1% 9.92% 49.61 2 27.81 1.59 2017-12-14 2019-06-13
473 18:45:02 ГлобэксБО9 2021-12-25 4.3 15.6% 11.03% 55.15 2 27.73 2017-12-25 2017-12-25
474 18:45:02 БКЗФин 01 2019-12-20 2.2 11.3% 10.72% 53.6 2 27.68 2017-12-22 2017-12-22
475 18:45:02 БизнКонс 1 2019-12-20 2.2 10.9% 10.72% 53.6 2 27.68 2017-12-22 2017-12-22
476 15:27:04 НовикомБО5 2020-06-12 2.7 10.2% 9.97% 9.97% 100 0.0 49.86 2 27.67 0.70 2017-12-15 2018-06-15
477 13:23:50 ВолгКапПБ1 2022-06-27 4.8 14.1% 11.97% 12.11% 98.81 8.3 59.84 2 27.62 0.74 2018-01-01 2018-07-02
478 16:23:52 ТКБ БО-2 2023-05-30 5.7 12.2% 8.98% 9.38% 95.73 0.0 44.88 2 27.37 1.57 2017-12-05 2019-06-04
479 18:26:07 ТГК-2 БО-2 2019-04-26 1.6 15.4% 13.02% 6.65% 97.85 0.9 32.55 2 27.29 0.76 2017-10-27
480 18:45:02 СвязьБанк3 2021-12-09 4.2 9.7% 9.72% 48.62 2 27.25 2017-12-14 2018-06-14
481 17:34:30 Газпрнеф12 2022-11-23 5.2 7.7% 8.48% 8.46% 100.14 11.2 42.38 2 27.25 0.18 2017-11-29 2017-11-29
482 18:45:02 РостелБО-2 2025-05-20 7.7 0.0% 8.38% 41.88 2 27.16 2017-11-28
483 18:38:26 АкБарс-БО4 2017-12-26 0.3 11.2% 10.97% 10.97% 100 56.3 54.85 2 27.12 0.25 2017-12-26
484 18:45:02 ПКБ БО-01 2021-10-15 4.1 15.2% 14.96% 37.4 4 27.12 2.35 2017-10-20
485 16:42:19 ПочтаРБ1P3 2027-05-19 9.7 8.4% 8.43% 8.39% 100.4 1.0 42.13 2 27.09 2.39 2017-11-29 2020-05-27
486 18:45:02 БелугаБП1 2022-06-07 4.7 9.3% 9.47% 47.37 2 27.07 3.29 2017-12-12
487 18:45:02 КАМАЗ БО13 2030-12-05 13.2 0.0% 10.36% 51.81 2 27.04 2017-12-21
488 18:45:02 БКЕ Б-1P-1 2019-06-21 1.7 8.4% 10.28% 9.95% 103.25 51.39 2 26.96 1.60 2017-12-21
489 18:45:02 НовикомБО2 2018-06-19 0.7 13.0% 10.03% 50.14 2 26.85 2017-12-19
490 12:51:25 СберБ БО19 2027-05-30 9.7 8.0% 8.37% 8.26% 101.3 0.0 41.84 2 26.83 3.18 2017-11-30 2021-05-30
491 18:45:02 ТрансФБО27 2021-06-23 3.8 10.9% 10.97% 54.85 2 26.82 2017-12-27 2018-06-27
492 18:45:02 РусГидрБП3 2018-07-04 0.8 0.0% 11.82% 59.09 2 26.62 2018-01-03
493 18:45:02 РусГидрБП1 2018-07-04 0.8 7.5% 11.82% 59.09 2 26.62 2018-01-03
494 18:45:02 РусГидрБП2 2018-07-04 0.8 0.0% 11.82% 59.09 2 26.62 2018-01-03
495 18:45:02 СберБ БО42 2019-06-20 1.7 0.0% 10.03% 50.14 2 26.58 2017-12-20 2018-06-20
496 12:43:55 РСХБ 7 2018-06-05 0.7 8.4% 8.68% 8.65% 100.3 0.0 43.38 2 26.46 0.67 2017-12-05
497 18:45:02 РЖД-41 обл 2031-11-27 14.2 8.1% 9.37% 9.11% 102.85 46.87 2 26.27 2.01 2017-12-14 2019-12-12
498 18:35:01 ЛСР БО 1Р1 2021-09-22 4.0 9.1% 10.72% 10.21% 104.95 0.2 26.8 4 26.21 2.54 2017-09-27
499 18:45:02 ТрансФБО29 2024-06-17 6.8 10.8% 10.47% 52.36 2 26.18 2017-12-25 2019-06-24
500 18:45:02 АшинМЗ БО1 2024-06-17 6.8 11.2% 10.47% 52.36 2 26.18 0.25 2017-12-25 2017-12-25
501 16:02:48 Акрон Б1P2 2027-05-25 9.7 8.4% 8.58% 8.45% 101.45 2.5 42.88 2 26.15 3.53 2017-12-05 2021-11-30
502 18:45:02 ФСК ЕЭС-18 2023-11-27 6.2 8.6% 8.48% 42.38 2 26.08 1.57 2017-12-04 2019-06-03
503 18:45:02 АтомэнпБО2 2026-12-03 9.2 0.0% 9.30% 46.52 2 26.07 2017-12-14
504 18:45:02 РосбанкБ12 2026-12-20 9.3 8.4% 9.83% 49.13 2 26.04 2.02 2017-12-20 2019-12-20
505 18:45:02 РосбанкБ11 2026-12-20 9.3 8.3% 9.83% 9.51% 103.3 49.13 2 26.04 2.02 2017-12-20 2019-12-20
506 18:35:39 ЗенитБО-13 2024-06-13 6.7 9.5% 9.97% 9.92% 100.5 4.5 49.86 2 26.03 0.71 2017-12-21 2018-06-21
507 18:45:02 КРАУС Б1P1 2026-12-10 9.2 0.0% 9.97% 49.86 2 26.03 2017-12-21
508 18:45:02 ИФКСОЮЗ2 2027-12-09 10.2 9.9% 9.97% 99.73 1 26.03 2018-06-21 2018-06-21
509 17:32:18 ЧТПЗ 1P1 2020-12-24 3.3 8.8% 10.72% 10.12% 105.95 22.2 53.6 2 25.92 2.78 2017-12-28
510 18:45:02 РЖД БО-13 2033-09-19 16.0 0.0% 5.58% 27.92 2 25.78 2017-10-09 2017-10-09
511 18:45:02 КАМАЗ БО15 2031-12-02 14.2 0.0% 9.60% 48.02 2 25.59 2017-12-19
512 18:23:26 ГТЛК 01 2018-01-23 0.3 8.6% 14.96% 14.66% 102.05 0.4 74.79 2 25.48 0.33 2018-01-23
513 18:45:02 ОткрФКББ4 2023-05-04 5.6 15.4% 10.13% 50.64 2 25.46 2017-12-25 2020-04-25
514 18:45:02 Росбанк2P2 2020-06-30 2.8 8.4% 8.66% 43.31 2 25.36 2017-11-27
515 18:45:02 ВертолетБ2 2023-11-16 6.2 7.2% 7.48% 7.33% 102 37.4 2 25.27 4.93 2017-11-23
516 18:45:02 Дельта17ИП 2019-03-30 1.5 8.7% 10.66% 26.64 4 25.19 1.39 2017-09-30
517 18:45:02 ВТБЛизФБО3 2021-12-21 4.3 9.3% 10.17% 10.17% 100 25.43 4 25.15 2017-09-26 2017-12-26
518 18:45:02 Дельта15ИП 2024-10-10 7.1 9.0% 12.02% 30.04 4 25.15 3.93 2017-10-10
519 18:45:02 КТЖФинанс1 2022-06-07 4.7 8.9% 8.73% 8.73% 100 43.63 2 24.93 3.87 2017-12-12
520 18:45:02 БашнфБ1P1R 2024-12-12 7.2 0.0% 9.47% 47.37 2 24.73 2017-12-21
521 18:45:02 БашнфтБО10 2026-12-10 9.2 0.0% 9.47% 47.37 2 24.73 2017-12-21 2024-12-12
522 18:45:02 БашнфБ1P2R 2023-12-14 6.2 0.0% 9.47% 47.37 2 24.73 2017-12-21
523 18:45:02 ПолюсБ3 2025-07-03 7.8 8.4% 12.07% 60.33 2 24.53 3.13 2018-01-11 2021-07-08
524 18:45:02 ПолюсБ1 2025-07-03 7.8 8.2% 12.07% 10.68% 113 60.33 2 24.53 3.13 2018-01-11 2021-07-08
525 18:45:02 ПолюсБ2 2025-07-03 7.8 8.2% 12.07% 60.33 2 24.53 3.13 2018-01-11 2021-07-08
526 13:32:05 ОткрХОЛ 3 2027-09-17 10.0 42.4% 10.22% 13.05% 78.34 0.0 25.55 4 24.43 0.94 2017-09-29 2018-09-28
527 17:50:25 ГПБ БО-13 2020-06-14 2.7 8.2% 8.67% 8.56% 101.35 2.3 43.37 2 24.41 2.43 2017-12-14
528 16:01:24 РСХБ БО13 2024-09-27 7.0 8.6% 11.07% 10.53% 105.15 0.8 27.67 4 24.33 1.81 2017-10-06 2019-10-04
529 18:45:02 ГТЛК 02 2018-01-26 0.3 8.3% 14.96% 14.64% 102.2 74.79 2 24.25 0.34 2018-01-26
530 18:45:02 ИНВПРО 01 2018-07-18 0.8 12.3% 12.96% 64.82 2 24.22 0.78 2018-01-17
531 18:45:02 Роснефть09 2023-05-30 5.7 8.6% 7.93% 39.64 2 24.18 0.68 2017-12-05 2018-06-05
532 18:45:02 Интеза БО3 2018-06-10 0.7 9.0% 8.27% 8.31% 99.6 41.36 2 24.18 0.69 2017-12-10
533 11:26:02 Роснефть10 2023-05-30 5.7 8.7% 7.93% 7.96% 99.58 0.0 39.64 2 24.18 0.68 2017-12-05 2018-06-05
534 14:13:49 Роснфт1P2 2026-12-11 9.2 8.3% 9.36% 8.98% 104.25 0.8 46.82 2 24.18 3.53 2017-12-22 2021-12-17
535 18:45:02 Роснефть06 2023-05-30 5.7 8.8% 7.93% 7.96% 99.55 39.64 2 24.18 0.68 2017-12-05 2018-06-05
536 18:45:02 ЛОКОБнкБО7 2025-09-22 8.0 10.5% 10.47% 10.50% 99.75 26.18 4 24.16 0.73 2017-10-02 2018-07-02
537 17:54:33 Магнит1P04 2017-12-28 0.3 7.9% 9.97% 9.92% 100.54 0.0 49.86 2 24.11 0.26 2017-12-28
538 18:45:02 ПолиплБ02 2018-06-06 0.7 8.9% 15.86% 39.64 2 23.96 2017-12-06
539 14:45:53 ПКБ 07 2019-01-16 1.3 15.8% 14.96% 12.82% 100.05 0.9 32.06 4 23.95 0.64 2017-10-18
540 18:45:02 РЖД-42 обл 2046-05-22 28.8 0.0% 9.67% 48.37 2 23.92 2017-12-26 2026-06-16
541 18:45:02 ЧТПЗ 1P4 2027-06-08 9.7 9.1% 8.93% 44.63 2 23.78 3.18 2017-12-19 2021-06-15
542 18:45:02 ИНГБ-БО1 2021-03-30 3.5 8.1% 10.42% 10.29% 101.3 26.05 4 23.76 0.50 2017-10-03 2018-04-03
543 18:45:02 Совком 02 2021-06-24 3.8 9.1% 9.02% 45.12 2 23.67 0.24 2017-12-21 2017-12-21
544 18:45:02 ЦентрИБО1Р 2018-07-20 0.8 9.9% 10.44% 52.18 2 23.65 0.79 2018-01-20
545 18:45:02 РегИнв Б02 2021-01-12 3.3 11.4% 12.47% 12.42% 100.37 62.33 2 23.63 0.31 2018-01-16 2018-01-16
546 18:33:09 РСХБ БО14 2024-09-30 7.0 8.6% 11.07% 10.53% 105.1 3.2 27.67 4 23.42 1.82 2017-10-09 2019-10-07
547 18:45:02 iРОСНАНО 3 2017-12-20 0.2 6.2% 8.88% 44.38 2 23.41 0.24 2017-12-20
548 17:20:25 iРОСНАНО 1 2017-12-20 0.2 8.9% 8.88% 8.88% 100.01 0.0 44.38 2 23.41 0.24 2017-12-20
549 18:45:02 iРОСНАНО 2 2017-12-20 0.2 12.7% 8.88% 44.38 2 23.41 2017-12-20
550 18:32:28 ЧТПЗ 1P3 2024-03-21 6.5 9.1% 9.67% 9.26% 104.4 0.0 24.18 4 23.39 4.84 2017-09-28
551 18:45:02 ЛОКОБнкБО6 2025-03-27 7.5 12.4% 10.47% 10.58% 98.94 26.18 4 23.3 2017-10-05 2018-04-05
552 18:03:00 ПЕРЕСВЕТБ4 2018-04-25 0.6 14.1% 13.36% 13.37% 99.9 0.3 33.4 4 23.23 0.56 2017-10-23
553 18:45:02 РЖД БО-16 2039-09-20 22.1 0.0% 5.29% 26.43 2 23.23 2017-10-17
554 17:57:00 МКБ БО-10 2019-07-10 1.8 13.2% 11.09% 11.15% 99.45 0.0 55.45 2 23.21 0.29 2018-01-10 2018-01-10
555 18:45:02 ЕАБР10 2023-01-10 5.3 0.0% 12.22% 61.08 2 23.16 2018-01-16
556 18:45:02 Стржилинв1 2019-07-10 1.8 10.1% 11.22% 11.18% 100.35 56.1 2 23.12 0.29 2018-01-10 2018-01-10
557 18:45:02 РН БАНК 01 2021-07-09 3.8 8.4% 10.43% 52.14 2 23.08 0.76 2018-01-05 2018-07-07
558 18:45:02 Локосерв 1 2027-06-20 9.8 0.0% 0.00% 8.68 0.1 23.07 2027-06-20
559 18:45:02 АИЖК 26об 2029-11-01 12.1 8.0% 15.42% 38.56 4 23.05 2017-11-01 2020-02-01
560 18:45:02 Роснфт1P3 2026-12-17 9.3 0.0% 9.47% 47.37 2 22.9 2017-12-28
561 18:45:02 ТрансФБО38 2024-12-31 7.3 11.3% 10.97% 54.85 2 22.9 2018-01-09 2018-07-10
562 16:53:14 ВТБ БО-26 2020-06-23 2.8 9.1% 9.22% 9.21% 100.1 0.0 23.06 4 22.81 0.25 2017-09-26 2017-12-26
563 18:02:38 БинбанкБ07 2021-01-18 3.3 20.7% 13.11% 13.39% 97.96 1.1 65.57 2 22.7 0.33 2018-01-22 2018-01-22
564 18:02:58 БинбанкБ06 2021-01-18 3.3 21.4% 13.11% 13.42% 97.75 1.3 65.57 2 22.7 0.33 2018-01-22 2018-01-22
565 18:14:02 РусГидрБП5 2020-06-12 2.7 8.1% 8.18% 8.12% 100.7 9.7 40.89 2 22.69 2.45 2017-12-15
566 17:09:42 ГТЛК БО-06 2025-10-20 8.1 8.9% 14.71% 13.84% 106.3 19.8 36.77 4 22.63 1.01 2017-10-30 2018-10-29
567 18:45:02 ОВК Фин01 2021-11-24 4.2 12.8% 7.02% 35.1 2 22.57 0.18 2017-11-29 2017-11-29
568 18:04:11 ВЭБ ПБО1Р9 2021-06-18 3.7 8.9% 8.73% 8.71% 100.2 27.3 43.63 2 22.53 3.20 2017-12-22
569 15:56:04 РСХБ 14 2021-06-29 3.8 8.1% 9.87% 9.82% 100.49 50.2 49.36 2 22.51 0.27 2018-01-02 2018-01-02
570 15:01:01 РЖД-17 обл 2018-07-16 0.8 8.0% 11.57% 11.44% 101.1 0.1 57.84 2 22.25 0.31 2018-01-15 2018-01-15
571 18:45:02 ТрансФ1P03 2027-06-28 9.8 0.0% 10.47% 52.36 2 22.15 2018-01-08
572 18:45:02 ВостЭксБО7 2018-07-17 0.8 13.3% 11.67% 58.34 2 22.12 2018-01-16
573 18:45:02 ЗенитБО1P1 2021-09-11 4.0 0.0% 9.33% 23.32 4 22.05 2017-09-30 2017-09-30
574 18:45:02 ФПКГарИнP2 2019-07-18 1.8 12.4% 11.97% 59.84 2 22.03 1.65 2018-01-18
575 18:45:02 ТрансФБО30 2024-07-05 6.8 11.3% 10.97% 10.97% 100 54.85 2 22 2018-01-12 2018-07-13
576 18:45:02 ГПБ БО-09 2024-06-27 6.8 6.9% 8.93% 44.67 2 21.97 0.26 2017-12-27 2017-12-27
577 17:44:13 РСХБ 12 2021-07-01 3.8 8.3% 9.87% 9.83% 100.44 48.0 49.36 2 21.97 0.28 2018-01-04 2018-01-04
578 18:45:02 ЗенитБО-14 2024-06-14 6.7 9.6% 8.48% 42.38 2 21.89 2017-12-22 2017-12-22
579 18:45:02 РЕГИОН БО4 2018-07-10 0.8 10.7% 10.47% 52.36 2 21.86 2018-01-09 2018-01-09
580 18:45:02 РЕГИОН БО5 2018-07-10 0.8 10.7% 10.47% 52.36 2 21.86 2018-01-09 2018-01-09
581 18:45:02 АИЖК 25об 2026-10-01 9.0 7.5% 9.33% 23.32 4 21.79 0.50 2017-10-01 2018-04-01
582 18:45:57 МОСТРЕСТ 7 2026-07-07 8.8 8.6% 11.47% 10.92% 104.98 57.34 2 21.74 1.66 2018-01-16 2019-07-16
583 18:45:02 ИК МБС БО1 2023-07-14 5.8 29.8% 11.97% 29.92 4 21.7 2017-10-20 2017-10-20
584 17:11:41 РСХБ 13 2021-07-02 3.8 8.5% 9.87% 9.83% 100.4 8.0 49.36 2 21.7 0.28 2018-01-05 2018-01-05
585 16:10:25 БинбанкБ03 2025-07-16 7.8 15.8% 11.24% 11.60% 96.95 0.0 56.21 2 21.69 0.78 2018-01-16 2018-07-16
586 18:45:02 ДержаваБ01 2023-07-10 5.8 751.2% 10.34% 25.84 4 21.62 2017-10-10 2017-10-10
587 17:11:10 РСХБ БО 2P 2021-06-21 3.8 8.6% 8.63% 8.57% 100.65 51.2 43.13 2 21.57 3.22 2017-12-25
588 18:45:02 РоснефтьБ5 2023-12-11 6.2 8.1% 7.93% 39.64 2 21.35 1.17 2017-12-18 2018-12-17
589 18:45:02 РоснефтьБ6 2023-12-11 6.2 8.1% 7.93% 39.64 2 21.35 1.17 2017-12-18 2018-12-17
590 18:45:02 ВТБЛизФБО7 2022-12-20 5.3 9.2% 10.17% 21.52 4 21.28 2017-09-26 2018-03-27
591 18:45:02 ВТБЛизФБО5 2022-12-20 5.3 9.3% 10.17% 21.52 4 21.28 2017-09-26 2017-12-26
592 18:45:02 РегИнв Б01 2022-07-19 4.8 11.5% 12.42% 12.37% 100.37 62.08 2 21.15 0.33 2018-01-23 2018-01-23
593 18:45:02 ТрнфБО1P2 2023-06-30 5.8 9.9% 9.62% 48.12 2 21.15 2018-01-05
594 18:45:02 ФСК ЕЭС-13 2021-06-22 3.8 7.9% 8.48% 42.38 2 20.96 3.24 2017-12-26
595 18:45:02 Ростел 17 2017-11-02 0.1 10.6% 10.47% 26.18 2 20.71 2017-11-02
596 18:44:31 ОткрФКББ07 2022-01-13 4.3 13.0% 11.07% 11.20% 98.85 4.2 55.35 2 20.38 0.79 2018-01-18 2018-07-19
597 18:45:02 РЖД БО-15 2038-10-11 21.1 0.0% 5.29% 26.43 2 20.33 2017-11-06 2017-11-06
598 18:45:02 ВЭБ ПБО1Р5 2021-12-17 4.2 0.0% 9.63% 48.13 2 20.32 2018-01-07
599 18:45:02 АИЖК 18об 2023-07-15 5.8 8.1% 10.38% 10.25% 101.32 25.96 4 20.32 0.54 2017-10-15 2018-04-15
600 18:45:02 ФолксвБ 10 2021-07-16 3.8 8.5% 9.98% 9.78% 102 49.89 2 20.17 1.24 2018-01-12 2019-01-13
601 18:45:02 ВЭБ Б03 2018-07-10 0.8 8.7% 9.62% 24.06 4 20.09 2017-10-10
602 18:45:02 ПраймФ 01 2021-07-13 3.8 -2.2% 10.56% 52.8 2 20.02 0.31 2018-01-16 2018-01-16
603 18:45:02 ВТБЛизФБО1 2024-12-17 7.3 7.1% 10.17% 20.08 4 19.86 2017-09-26 2017-12-26
604 18:45:02 ВТБЛизФБО6 2024-12-17 7.3 9.2% 10.17% 20.08 4 19.86 2017-09-26 2018-03-27
605 18:45:02 СУЭК-Фин01 2020-06-26 2.8 8.9% 8.23% 41.14 2 19.66 0.74 2017-12-29 2018-06-29
606 18:45:02 ХорусФ БО1 2019-07-30 1.8 0.0% 12.96% 64.82 2 19.59 2018-01-30
607 17:59:26 ДелПорт1P1 2022-07-05 4.8 9.5% 9.37% 9.34% 100.4 0.5 46.87 2 19.57 3.90 2018-01-09
608 18:45:02 ДельтКрБ25 2025-07-28 7.9 8.5% 12.20% 61 2 19.56 0.81 2018-01-28 2018-07-28
609 18:45:02 ВертолетБ1 2026-01-15 8.3 10.5% 11.87% 59.34 2 19.56 2018-01-25
610 14:10:42 ВЭБ Б14 2018-09-27 1.0 8.3% 8.08% 8.07% 100.05 0.3 20.19 4 19.53 0.96 2017-09-28
611 18:45:02 Финанс-М 1 2020-06-24 2.8 8.1% 7.98% 39.89 2 19.51 2017-12-27 2017-12-27
612 18:45:02 Дельта10ИП 2018-07-04 0.8 9.9% 8.63% 43.13 2 19.43 2018-01-03
613 18:45:02 ВЭБлизБ03 2020-06-23 2.8 11.1% 13.05% 39.16 2 19.37 2017-12-26
614 18:45:02 РЖД-23 обл 2025-01-16 7.3 7.5% 11.72% 11.33% 103.45 58.59 2 19.32 0.81 2018-01-25 2018-07-26
615 18:45:02 РСХБ БО8 2025-01-29 7.4 10.0% 14.96% 37.4 4 19.32 2017-11-08 2020-02-05
616 16:21:24 МКБ БО-11 2019-07-10 1.8 12.2% 9.23% 9.63% 95.8 1.7 46.13 2 19.3 1.66 2018-01-10
617 18:45:02 РЕГИОН БО2 2018-01-18 0.3 10.7% 10.47% 52.36 2 19.27 2018-01-18
618 18:45:02 РоссКапБ03 2020-01-16 2.3 11.4% 10.47% 52.36 2 19.27 2018-01-18 2018-01-18
619 18:45:02 РЕГИОН БО3 2018-01-18 0.3 10.7% 10.47% 52.36 2 19.27 2018-01-18
620 18:45:00 RUS-18 2018-07-24 0.8 26.2% 11.00% 55 2 19.25 2018-01-24
621 18:45:02 ИАБСПБ2016 2043-06-28 25.8 0.8% 9.88% 19.88 4 19.23 0.24 2017-09-28 2017-12-28
622 17:05:54 ОткрХОЛБО3 2027-07-14 9.8 842.5% 11.47% 23.72% 48.34 0.0 57.34 2 19.22 0.33 2018-01-24 2018-01-24
623 18:45:02 РусфинБО09 2020-06-30 2.8 8.1% 8.07% 40.36 2 19.19 2017-12-30 2018-06-30
624 18:45:02 РСХБ 24 2025-07-11 7.8 10.9% 10.57% 26.43 4 19.17 2017-10-20 2017-10-20
625 12:43:18 РСХБ БО9 2025-10-17 8.1 8.4% 11.67% 11.63% 100.3 0.0 29.17 4 18.91 0.09 2017-10-27 2017-10-27
626 18:45:02 НацСтдБО-2 2023-07-18 5.8 11.2% 10.08% 50.41 2 18.9 0.32 2018-01-18 2018-01-18
627 15:11:00 ВТБ БО-43 2023-09-29 6.0 8.0% 8.58% 8.56% 100.22 3.9 21.44 4 18.85 0.27 2017-10-06 2018-01-05
628 18:45:02 Финстоун01 2019-01-10 1.3 9.4% 9.22% 46.12 2 18.75 1.23 2018-01-11
629 18:45:02 РисЛэнд01 2019-01-10 1.3 9.4% 9.22% 46.12 2 18.75 2018-01-11
630 18:45:02 ОткрХОЛБО6 2036-10-03 19.1 0.0% 11.52% 28.8 4 18.67 2017-10-27 2017-10-27
631 18:45:02 УпрОтходНН 2022-06-15 4.7 19.7% 7.08% 35.4 2 18.67 2017-12-20 2017-12-20
632 17:42:31 АльфаБО-19 2020-05-08 2.6 5.1% 4.99% 4.99% 100 1.0 24.93 2 18.63 2.45 2017-11-10
633 10:01:03 ДОК-15 01 2026-11-04 9.1 18.1% 16.95% 16.95% 100 0.0 42.38 4 18.63 4.72 2017-11-15
634 17:38:01 ДельтКрБ26 2026-07-21 8.8 9.2% 10.38% 10.16% 102.2 0.0 51.92 2 18.62 1.68 2018-01-21 2019-07-21
635 18:36:39 СИНХФБО1P1 2022-07-05 4.8 9.0% 8.88% 8.84% 100.45 2.0 44.38 2 18.53 3.94 2018-01-09
636 18:43:09 ПИК БО-7 2026-07-24 8.9 11.7% 12.96% 12.64% 102.57 1.6 64.82 2 18.52 1.68 2018-02-02 2019-08-02
637 18:45:02 МРСКЮг БО2 2022-07-01 4.8 0.0% 8.50% 21.26 4 18.48 2017-10-06
638 18:45:02 Русфинан13 2018-07-18 0.8 8.4% 9.87% 49.36 2 18.44 0.79 2018-01-17
639 18:45:02 ЛОКОБнкБО5 2023-07-11 5.8 17.2% 9.72% 48.62 2 18.43 0.31 2018-01-16 2018-01-16
640 18:45:02 ТГК-1 03 2021-12-14 4.2 7.0% 6.88% 34.41 2 18.34 2017-12-19 2017-12-19
641 18:45:02 РСХБ 25 2025-07-14 7.8 10.9% 10.57% 26.43 4 18.3 2017-10-23 2017-10-23
642 18:45:02 УВЗ Б01 2020-07-09 2.8 11.0% 8.98% 9.02% 99.5 44.88 2 18.25 0.30 2018-01-11 2018-01-11
643 18:45:02 УВЗ Б02 2020-07-09 2.8 11.0% 8.98% 9.02% 99.49 44.88 2 18.25 0.30 2018-01-11 2018-01-11
644 18:45:02 АИЖК 29об 2030-10-15 13.1 9.5% 9.33% 23.32 4 18.25 2017-10-15 2017-10-15
645 18:45:02 АИЖК 28об 2029-01-15 11.3 9.5% 9.33% 23.32 4 18.25 2017-10-15 2017-10-15
646 17:46:05 ПИК БО-П02 2022-04-22 4.6 11.4% 11.22% 11.11% 100.95 4.8 28.05 4 18.18 2.71 2017-10-27
647 18:45:02 РоссКапБ04 2020-01-20 2.3 222.8% 10.47% 52.36 2 18.12 2018-01-22 2018-01-22
648 17:35:55 Лента БО-3 2025-07-24 7.9 8.6% 12.37% 12.20% 101.34 8.0 61.83 2 18.01 0.35 2018-02-01 2018-02-01
649 18:45:02 РСХБ 26 2025-07-15 7.8 4.4% 10.57% 26.43 4 18.01 2017-10-24 2017-10-24
650 12:33:55 АИЖК 17об 2022-04-15 4.6 8.9% 9.12% 9.03% 101 1.0 22.81 4 17.85 2.32 2017-10-15
651 14:43:28 Промсвб-13 2018-02-01 0.4 50.8% 12.22% 13.57% 90 582.3 61.08 2 17.79 0.35 2018-02-01
652 18:16:49 ГТЛК БО-05 2025-10-17 8.1 9.1% 10.97% 9.94% 110.37 0.0 27.42 4 17.78 4.54 2017-10-27 2023-10-20
653 18:45:02 ЕврфНедвБ1 2020-10-23 3.1 11.4% 10.97% 27.42 4 17.78 0.09 2017-10-27 2017-10-27
654 18:45:02 Экспобанк3 2019-07-12 1.8 8.2% 8.06% 20.16 4 17.75 2017-10-06
655 18:45:02 ЕАБР05 2020-07-15 2.8 8.5% 9.47% 9.29% 101.95 47.37 2 17.7 2018-01-17 2019-07-17
656 18:45:02 О1пропфин1 2018-08-02 0.9 14.7% 11.97% 12.18% 98.28 59.84 2 17.42 0.83 2018-02-01
657 18:45:02 ГазпромБ19 2043-10-21 26.2 0.0% 5.09% 25.43 2 17.33 2017-11-22 2017-11-22
658 18:45:02 ГазпромБ20 2043-10-21 26.2 0.0% 5.09% 25.43 2 17.33 2017-11-22 2017-11-22
659 18:45:02 Мечел 4об 2021-07-15 3.8 0.0% 11.72% 23.44 4 17.25 2017-10-19
660 18:45:02 ВЭБ ПБО1Р4 2019-07-23 1.8 8.6% 10.12% 9.84% 102.9 50.61 2 17.24 1.69 2018-01-23
661 18:44:40 ГеотекС 1 2019-10-16 2.1 4 775 390.6% 11.97% 18.43% 50 0.8 23.04 4 17.21 0.06 2017-10-18 2017-10-18
662 15:45:14 ВостЭксБ-2 2018-08-09 0.9 74.6% 13.56% 19.51% 69.5 0.7 67.81 2 17.14 0.84 2018-02-08
663 18:45:02 АИЖК БО-03 2018-04-18 0.6 6.6% 9.18% 9.04% 101.49 22.94 4 17.14 0.55 2017-10-18
664 16:53:52 ВерЦемЗав1 2021-05-04 3.6 12.7% 12.96% 12.90% 100.51 0.0 32.41 4 17.1 0.60 2017-11-07 2018-05-08
665 18:45:02 НаукСвяз01 2018-05-10 0.6 14.2% 13.46% 33.66 4 17.01 2017-11-09
666 16:29:21 РСХБ 21 2023-07-18 5.8 8.4% 9.97% 9.83% 101.4 25.4 49.86 2 16.99 0.80 2018-01-23 2018-07-24
667 12:32:52 РенКредБО5 2018-07-30 0.8 16.7% 10.94% 11.39% 96.01 0.0 54.7 2 16.94 0.82 2018-01-30
668 18:45:02 ЦентрИБ1Р2 2018-08-17 0.9 9.7% 9.99% 9.99% 100 49.94 2 16.8 0.87 2018-02-16
669 18:31:43 ГТЛК 1P-04 2032-04-06 14.6 8.8% 9.82% 9.27% 106 0.7 24.56 4 16.73 4.34 2017-10-24 2023-04-18
670 18:45:02 О1ГрФин1P1 2027-04-22 9.6 11.9% 11.47% 28.67 4 16.7 2017-11-02 2017-11-02
671 18:45:02 ОткрХОЛБО5 2028-07-20 10.9 243.4% 11.47% 29.41% 38.99 57.34 2 16.7 0.83 2018-02-01 2018-08-02
672 18:45:02 Самолет 01 2026-10-30 9.1 14.1% 13.46% 33.66 4 16.64 2017-11-10 2017-11-10
673 18:45:02 СМП БО-01 2025-10-10 8.1 0.0% 9.18% 22.94 4 16.64 2017-10-20 2017-10-20
674 18:45:02 РоссетБ1Р1 2022-07-07 4.8 0.0% 8.13% 40.64 2 16.52 2018-01-11
675 18:45:02 АРАГОН об 2022-05-04 4.6 13.4% 12.72% 31.79 4 16.42 2017-11-08 2018-05-09
676 18:45:02 АИЖК 24об 2022-11-01 5.1 -0.6% 10.99% 27.47 4 16.42 2017-11-01 2017-11-01
677 18:45:02 РЖД БО-18 2043-04-29 25.7 0.0% 5.09% 25.43 2 16.35 2017-11-29 2017-11-29
678 18:45:02 КАМАЗ 12 2030-07-18 12.9 0.0% 11.21% 56.05 2 16.32 2018-02-01
679 13:13:18 АльфаБО-18 2032-01-05 14.3 8.6% 9.42% 9.23% 102.1 0.0 47.12 2 16.31 2.12 2018-01-22 2020-01-20
680 18:45:02 ЛенэнерБО5 2025-07-09 7.8 0.0% 8.73% 43.63 2 16.3 2018-01-17 2018-01-17
681 18:45:02 Экспател01 2018-08-22 0.9 12.0% 17.95% 44.88 4 16.27 2017-11-22
682 18:45:02 ТранснфБО4 2025-07-03 7.8 0.0% 7.98% 39.89 2 16.22 2018-01-11 2018-01-11
683 18:45:02 РЖД-18 обл 2019-07-15 1.8 8.5% 8.43% 8.41% 100.19 42.13 2 16.21 1.69 2018-01-15
684 18:35:24 ЛСР БО 1Р2 2022-04-20 4.6 9.1% 9.62% 9.39% 102.5 1.5 24.06 4 16.13 3.02 2017-10-25
685 18:45:02 ФСК ЕЭС-19 2023-07-06 5.8 8.3% 7.93% 7.94% 99.86 39.64 2 16.12 0.79 2018-01-11 2018-07-18
686 18:45:02 РЕСОЛизБ02 2026-07-27 8.9 0.0% 11.97% 59.84 2 16.11 2018-02-05 2019-08-05
687 18:06:03 КаркадеБ02 2019-04-22 1.6 14.4% 15.71% 9.11% 100.9 0.4 22.97 4 15.9 0.45 2017-10-23 2018-04-23
688 18:45:02 СМП БО-02 2025-10-13 8.1 0.0% 9.18% 22.94 4 15.88 2017-10-23 2017-10-23
689 18:45:02 НацКап-03 2018-07-25 0.8 9.7% 9.47% 47.37 2 15.88 2018-01-24
690 18:45:02 МОЭСК БО-6 2026-07-16 8.8 8.2% 9.62% 48.12 2 15.86 2.52 2018-01-25 2020-07-23
691 18:45:02 АИЖК 31об 2034-02-01 16.4 10.7% 10.58% 52.88 2 15.81 2018-02-01 2018-02-01
692 18:42:29 ОткрХОЛ 5 2028-04-25 10.6 637.0% 11.97% 37.06% 32.29 2.2 29.92 4 15.78 0.57 2017-11-07 2018-05-08
693 11:50:32 Росинтруд1 2021-02-05 3.4 11.5% 11.34% 11.34% 100 1.1 56.71 2 15.72 0.37 2018-02-05 2018-02-05
694 18:45:02 РоснфтБО19 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
695 18:45:02 РоснфтБО23 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
696 18:45:02 РоснфтБО18 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
697 18:45:02 РоснфтБО25 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
698 18:45:02 РоснфтБО22 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
699 18:45:02 РоснфтБО26 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
700 18:45:02 РоснфтБО20 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
701 18:45:02 РоснфтБО21 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
702 18:45:02 РЖД-19 обл 2024-07-08 6.8 8.1% 8.13% 40.64 2 15.63 0.79 2018-01-15 2018-07-16
703 18:45:02 СМП БО-03 2025-10-14 8.1 0.0% 9.18% 22.94 4 15.63 2017-10-24 2017-10-24
704 18:45:02 РЖД-35 обл 2040-05-30 22.8 0.0% 6.38% 31.91 2 15.61 2017-12-27 2018-06-27
705 18:45:02 ВЭБ ПБО1Р2 2019-05-03 1.6 8.5% 10.87% 10.46% 103.9 27.18 4 15.53 1.48 2017-11-03
706 18:45:02 БелугаБО-4 2020-05-28 2.7 9.5% 9.72% 24.31 2 15.49 2017-11-30
707 18:45:02 ОткрХОЛБП3 2029-07-23 11.9 0.0% 11.47% 57.34 2 15.44 2018-02-05 2019-02-04
708 18:45:02 ОткрХОЛБП4 2030-07-22 12.9 0.0% 11.47% 57.34 2 15.44 2018-02-05 2019-08-05
709 18:45:02 ОткрХОЛБП2 2029-07-23 11.9 0.0% 11.47% 57.34 2 15.44 2018-02-05 2018-08-06
710 18:45:02 ПИК БО-П03 2022-07-29 4.9 11.0% 10.72% 10.67% 100.51 26.8 4 15.32 3.79 2017-11-03
711 18:33:09 ВЭБ ПБО1Р6 2018-07-27 0.8 8.9% 9.42% 9.37% 100.6 0.3 47.12 2 15.28 0.82 2018-01-26
712 18:45:02 ВЭБлизБ02 2018-05-18 0.6 8.4% 10.72% 21.44 2 15.2 0.15 2017-11-17 2017-11-17
713 18:45:02 ИФКСОЮЗ3 2028-07-18 10.8 9.9% 9.97% 99.73 1 15.07 2018-07-31 2018-07-31
714 18:35:07 ПИК БО-5 2025-08-08 7.9 12.1% 14.21% 13.93% 102.03 0.0 71.05 2 14.84 0.86 2018-02-16 2018-08-17
715 16:30:52 ПИК БО-6 2025-08-08 7.9 11.9% 14.21% 13.90% 102.2 0.0 71.05 2 14.84 0.86 2018-02-16 2018-08-17
716 18:40:25 ПИК БО-4 2025-08-08 7.9 11.7% 14.21% 13.88% 102.36 1.5 71.05 2 14.84 0.86 2018-02-16 2018-08-17
717 18:29:27 БинбанкБ04 2020-02-07 2.4 21.6% 11.97% 12.34% 97.01 2.9 59.84 2 14.79 0.38 2018-02-09 2018-02-09
718 18:45:02 ВЭБлизБ01 2024-01-16 6.3 0.0% 8.63% 43.13 2 14.69 2018-01-23 2019-01-22
719 18:45:02 ФСК ЕЭС-24 2028-01-07 10.3 8.3% 7.98% 39.89 2 14.47 2.13 2018-01-19 2020-01-17
720 18:45:02 БашнфБ1P3R 2024-01-22 6.3 0.0% 9.37% 46.87 2 14.42 2018-01-29
721 18:45:02 РЖД БО-10 2028-11-29 11.2 0.0% 5.09% 25.43 2 14.39 2017-12-13 2017-12-13
722 17:16:54 ТКБ-С04 2022-02-14 4.4 15.5% 14.96% 14.93% 100.2 0.1 74.79 2 14.38 3.34 2018-02-19
723 16:37:33 СПбТел 04 2022-01-31 4.4 9.7% 10.67% 10.37% 102.9 1.2 53.35 2 14.36 2.52 2018-02-05 2020-08-03
724 18:45:02 МОСТРЕСТ 8 2026-07-29 8.9 9.2% 11.12% 10.39% 107 55.6 2 14.36 3.23 2018-02-07 2021-08-04
725 18:45:02 СПбТел 05 2022-01-31 4.4 9.8% 10.67% 53.35 2 14.36 3.57 2018-02-05
726 18:45:02 СИБУРХол11 2026-07-22 8.9 8.3% 9.62% 9.38% 102.6 48.12 2 14.28 1.72 2018-01-31 2019-07-31
727 18:45:02 ЕАБР01 2019-01-28 1.3 7.9% 9.28% 9.09% 102 23.19 4 14.27 2017-10-30
728 18:45:02 Роснфт1P6 2027-07-14 9.8 0.0% 8.48% 42.38 2 14.21 2018-01-24 2021-01-20
729 18:45:02 Роснфт1P7 2027-07-14 9.8 0.0% 8.48% 42.38 2 14.21 2018-01-24 2021-01-20
730 18:45:02 ИА ТФБ1 А 2047-03-26 29.6 -7.2% 11.09% 14.2 4 14.04 0.23 2017-09-26 2017-12-26
731 18:45:02 ХорусФ БО2 2019-08-15 1.9 0.0% 12.96% 64.82 2 13.89 2018-02-15
732 16:58:14 О'КЕЙ-Б01Р 2021-04-29 3.6 9.1% 9.52% 9.31% 102.25 0.5 23.81 4 13.87 3.06 2017-11-02
733 18:41:10 ОткрХОЛ 6 2028-07-27 10.9 247.5% 10.97% 12.65% 86.73 0.1 27.42 4 13.86 0.12 2017-11-09 2017-11-09
734 17:14:09 ГТЛК 1P-03 2032-01-22 14.4 8.8% 10.97% 9.80% 111.9 24.0 27.42 4 13.86 4.72 2017-11-09 2024-02-01
735 18:04:33 ФинАвиа 01 2022-07-31 4.9 19.2% 9.07% 12.13% 74.83 0.8 45.37 2 13.81 3.37 2018-01-31
736 18:45:02 СоллФин 01 2020-02-11 2.4 10.6% 12.22% 11.83% 103.3 30.54 4 13.76 1.64 2017-11-14
737 18:45:02 ПКТ 02 2026-02-06 8.4 10.1% 13.06% 11.99% 109 65.32 2 13.64 2.84 2018-02-16 2021-02-12
738 18:45:02 ВСИА2012 Б 2046-08-11 29.0 0.0% 11.09% 27.73 4 13.56 2017-11-11 2017-11-11
739 18:45:02 РЖД БО-14 2035-05-29 17.7 0.0% 5.09% 25.43 2 13.55 2017-12-19 2017-12-19
740 14:36:37 Совком БО3 2021-07-30 3.9 9.6% 9.47% 9.47% 100.05 0.0 47.37 2 13.53 0.84 2018-02-02 2018-08-03
741 18:45:02 БалтЛизБО1 2021-02-12 3.4 11.8% 12.92% 32.29 4 13.48 2.78 2017-11-17
742 18:45:02 АИЖК 27об 2032-11-01 15.2 0.0% 8.97% 22.43 4 13.41 2017-11-01 2017-11-01
743 18:45:02 Газпрнеф10 2021-01-26 3.3 7.7% 8.88% 8.84% 100.45 44.38 2 13.41 0.37 2018-01-30 2018-02-05
744 18:45:02 ПКБ 08 2018-04-19 0.6 17.9% 16.95% 7.26% 100.05 18.17 4 13.38 0.30 2017-10-19
745 18:45:02 ПочтаРБ1P1 2023-11-17 6.2 0.0% 5.00% 25 2 13.33 2017-12-18
746 18:45:02 РЖД БО-09 2028-06-08 10.7 0.0% 5.09% 25.43 2 13.27 2017-12-21 2017-12-21
747 18:45:02 ТрнфБО1P5 2024-01-26 6.4 8.3% 9.22% 46.12 2 13.18 4.93 2018-02-02
748 18:45:02 РЖД БО-19 2044-05-20 26.7 0.0% 5.09% 25.43 2 13.13 2017-12-22 2017-12-22
749 11:46:12 ТрансмшПБ1 2020-02-04 2.4 8.4% 9.92% 9.57% 103.7 0.0 49.61 2 13.08 2.15 2018-02-06
750 18:45:02 ИА АкБар2А 2047-10-15 30.2 -18.5% 10.08% 16.65 4 13.03 2017-10-15 2017-10-15
751 18:22:04 ОткрХОЛБО1 2025-08-05 7.9 330.4% 11.47% 36.96% 31.03 0.1 57.34 2 12.92 0.84 2018-02-13 2018-08-14
752 18:45:02 ИКС5ФинБО7 2023-08-01 5.9 8.7% 9.72% 9.58% 101.5 48.62 2 12.82 1.30 2018-02-06 2019-02-05
753 18:45:02 АИЖК 22об 2024-07-15 6.8 0.0% 9.33% 16.32 4 12.77 2017-10-15 2017-10-15
754 18:45:00 РСЭКСМБ1Р1 2026-12-10 9.2 4.9% 4.79% 23.93 2 12.76 2017-12-21 2018-12-20
755 18:45:02 ИАСОЮЗ-1А 2041-12-28 24.3 -0.9% 11.09% 13.16 4 12.73 2017-09-28 2017-12-28
756 17:40:16 РСГ-ФинБ6 2019-08-22 1.9 15.5% 14.46% 14.49% 99.8 0.0 72.3 2 12.71 0.41 2018-02-22 2018-02-22
757 18:45:02 МЕТАЛИНВ 2 2023-01-27 5.4 8.6% 8.88% 8.86% 100.16 44.38 2 12.68 0.36 2018-02-02 2018-02-02
758 18:45:02 МЕТАЛИНВ 3 2023-01-27 5.4 8.6% 8.88% 44.38 2 12.68 0.36 2018-02-02 2018-02-02
759 18:45:02 ПраймФ БО2 2026-02-02 8.4 11.2% 10.97% 54.85 2 12.66 2018-02-12 2018-02-12
760 17:08:39 ГПБ БО-20 2018-02-09 0.4 8.5% 9.83% 9.78% 100.5 13.6 49.15 2 12.55 0.38 2018-02-09
761 16:56:43 ВЭБлизБ04 2025-01-31 7.4 8.9% 10.07% 10.02% 100.5 0.4 50.36 2 12.45 0.38 2018-02-09 2018-02-09
762 17:15:43 РЖД-32 обл 2032-06-25 14.8 45.9% 6.18% 6.81% 90.86 0.1 30.92 2 12.4 0.30 2018-01-12 2018-01-12
763 18:45:02 АльфаБО-16 2031-07-24 13.9 8.6% 9.72% 48.62 2 12.29 2018-02-08 2018-08-09
764 10:34:09 РСХБ 10 2020-01-29 2.4 9.0% 8.28% 8.37% 98.9 0.0 41.39 2 12.28 2.16 2018-01-31
765 18:37:16 РСХБ 6 2018-02-09 0.4 7.2% 9.87% 9.77% 101.03 0.0 49.36 2 12.21 0.38 2018-02-09
766 12:45:08 Дельта16ИП 2018-02-04 0.4 8.5% 8.57% 8.56% 100.1 4.0 21.42 4 12.11 0.36 2017-11-04
767 18:45:02 НорНик БО5 2026-02-06 8.4 10.5% 11.57% 57.84 2 12.08 2018-02-16
768 18:45:02 РусфинБ1P1 2026-08-12 8.9 8.2% 10.08% 50.41 2 12.05 0.86 2018-02-12 2018-08-12
769 16:25:06 РСХБ 11 2020-01-30 2.4 9.5% 8.28% 8.45% 98.01 0.0 41.39 2 12.05 2.16 2018-02-01
770 18:45:02 ТрнфБО1P3 2023-08-03 5.9 8.4% 9.42% 47.12 2 11.91 4.63 2018-02-08
771 18:45:02 ЮнКрБанБ22 2019-08-06 1.9 8.0% 8.98% 44.88 2 11.84 2018-02-06
772 16:03:22 ВЭБЛиз 12 2018-11-06 1.1 8.9% 8.23% 3.10% 99.7 0.5 15.43 2 11.78 0.59 2017-11-07
773 16:04:35 ВЭБЛиз 13 2018-11-06 1.1 9.0% 8.23% 3.10% 99.69 0.0 15.43 2 11.78 0.59 2017-11-07
774 18:45:02 АбсолБO1P2 2019-02-17 1.4 0.0% 11.09% 55.45 2 11.75 2018-02-17
775 18:45:02 О1ГрФин1P4 2032-07-14 14.9 0.0% 0.00% 54.7 0.1 11.72 2032-07-14 2018-02-15
776 18:45:02 О1ГрФин1P5 2032-07-14 14.9 11.2% 0.00% 54.7 0.1 11.72 2032-07-14 2018-02-15
777 18:45:02 Совком БО1 2019-02-07 1.4 9.7% 9.22% 46.12 2 11.66 0.37 2018-02-08 2018-02-08
778 18:35:15 Башнефть09 2023-01-31 5.4 8.3% 8.83% 8.69% 101.6 50.8 44.13 2 11.64 2.17 2018-02-06 2020-02-04
779 18:45:02 Башнефть07 2023-01-31 5.4 8.1% 8.83% 44.13 2 11.64 2.17 2018-02-06 2020-02-04
780 18:45:02 ФГУП ГЦСС1 2019-08-22 1.9 0.0% 12.96% 64.82 2 11.4 2018-02-22
781 13:35:41 Башнефть06 2023-01-31 5.4 9.4% 8.63% 8.64% 99.8 0.0 43.13 2 11.38 0.37 2018-02-06 2018-02-06
782 18:45:02 Башнефть08 2023-01-31 5.4 8.8% 8.63% 8.63% 100 43.13 2 11.38 0.37 2018-02-06 2018-02-06
783 14:04:40 ВЭБлизБ05 2025-02-04 7.4 8.9% 10.07% 10.02% 100.5 0.0 50.36 2 11.35 0.39 2018-02-13 2018-02-13
784 18:45:02 ВТБЛизФБО4 2024-07-17 6.8 9.5% 9.17% 16.9 4 11.33 2017-10-25 2018-01-24
785 18:45:00 ВЭБ ПБО1Р8 2022-12-15 5.2 4.1% 4.24% 21.19 2 11.29 2017-12-21
786 18:45:02 СамолетБП1 2022-05-17 4.7 12.1% 11.97% 29.92 4 11.18 2.60 2017-11-21
787 18:05:11 МТС 001P-1 2022-02-04 4.4 8.2% 8.98% 8.67% 103.5 0.3 44.88 2 11.1 3.69 2018-02-09
788 18:42:25 МКБ 12 обл 2018-08-22 0.9 17.8% 12.22% 12.72% 96.07 7.0 61.08 2 11.08 0.88 2018-02-21
789 18:45:02 ТрансФБО42 2026-02-06 8.4 0.0% 10.47% 52.36 2 10.93 2018-02-16 2018-08-17
790 18:45:02 Промкап 02 2019-07-30 1.8 11.3% 7.00% 70 1 10.93 2018-07-30
791 18:45:02 ИНВЕКТОР 2 2019-07-30 1.8 10.6% 7.00% 70 1 10.93 2018-07-30
792 18:45:02 ПрГарант 2 2019-07-30 1.8 10.5% 7.00% 70 1 10.93 2018-07-30
793 18:45:02 Европлан-4 2019-02-20 1.4 12.3% 11.97% 59.84 2 10.85 2018-02-21
794 18:45:02 Газпнф1P2R 2024-07-30 6.9 0.0% 8.23% 41.14 2 10.85 2018-02-06
795 18:45:02 ИА СБ-14 А 2046-12-28 29.4 0.0% 9.07% 11.1 4 10.74 2017-09-28 2017-12-28
796 18:45:02 РусГидро08 2023-02-02 5.4 9.4% 8.48% 42.38 2 10.71 0.37 2018-02-08 2018-02-08
797 18:45:02 РусГидро07 2023-02-02 5.4 7.6% 8.48% 8.45% 100.35 42.38 2 10.71 0.37 2018-02-08 2018-02-08
798 18:45:02 Uranium 02 2023-08-11 5.9 10.5% 10.22% 10.23% 99.95 51.11 2 10.67 2.55 2018-02-16 2020-08-14
799 18:45:02 АИЖК 19об 2024-11-15 7.2 8.3% 9.58% 23.95 4 10.67 2017-11-15 2019-08-15
800 18:45:02 ЕАБР04 2018-02-06 0.4 8.5% 8.08% 40.39 2 10.65 2018-02-06
801 18:45:02 ЗенитБО1P2 2019-11-11 2.1 0.0% 9.22% 23.06 4 10.64 2017-11-13 2017-11-13
802 18:45:02 ЧТПЗ 1P2 2022-02-10 4.4 9.1% 9.82% 49.12 2 10.52 3.65 2018-02-15
803 11:33:43 РУСАЛБАл07 2018-02-22 0.4 9.2% 11.97% 11.83% 101.18 0.0 59.84 2 10.52 0.41 2018-02-22
804 18:45:02 МЕТАЛИНБ07 2026-02-12 8.4 10.4% 11.87% 59.34 2 10.43 2018-02-22
805 18:45:02 МСП Банк 2 2022-08-11 4.9 11.3% 9.72% 48.62 2 10.42 2018-02-15 2018-02-15
806 18:08:58 ФСК ЕЭС-22 2027-07-21 9.9 39.0% 6.88% 7.55% 91.15 0.0 34.41 2 10.21 0.35 2018-01-31 2018-01-31
807 18:45:02 ТрансФБО40 2025-08-11 7.9 10.9% 10.62% 53.1 2 10.21 2018-02-19 2018-08-20
808 18:45:02 О1ГрФин1P2 2027-05-13 9.7 0.0% 11.47% 28.67 4 10.08 2017-11-23 2017-11-23
809 18:32:14 ГИДРОМАШБ1 2027-02-09 9.4 9.0% 10.72% 10.29% 104.17 1.1 53.6 2 10.01 2.17 2018-02-20 2020-02-18
810 18:45:02 РоснефтьБ1 2024-02-06 6.4 13.4% 8.88% 44.38 2 10 2018-02-13 2019-02-12
811 18:45:02 РоснефтьБ7 2024-02-06 6.4 13.4% 8.88% 44.38 2 10 2018-02-13 2019-02-12
812 17:09:25 ЭлемЛизБО3 2019-05-28 1.7 14.4% 13.46% 13.48% 99.87 0.0 33.66 4 9.99 0.65 2017-11-28 2018-05-29
813 18:45:02 ФСК ЕЭС-29 2048-09-07 31.1 0.0% 5.09% 12.72 4 9.78 2017-10-16 2017-10-16
814 18:45:02 ГазпромКБ6 2027-02-03 9.4 9.1% 8.88% 44.38 2 9.75 2018-02-14 2024-02-07
815 15:42:47 ГазпромКБ5 2027-02-03 9.4 8.1% 8.88% 8.47% 104.85 25.2 44.38 2 9.75 5.01 2018-02-14 2024-02-07
816 18:31:18 БинбанкБП1 2018-03-27 0.5 19.5% 12.38% 12.74% 97.23 11.5 10.32 12 9.65 0.49 2017-09-27
817 18:45:02 ИАУрлсб 3А 2047-10-15 30.2 0.0% 9.08% 11.99 4 9.38 2017-10-15 2017-10-15
818 18:45:02 ВолгСпорт1 2022-04-04 4.5 12.5% 6.84% 68.4 1 9.37 0.87 2018-08-06 2018-08-06
819 18:46:00 ВЭБ ПБО1Р3 2021-07-15 3.8 3.8% 4.89% 24.43 2 9.26 2018-01-18
820 18:45:02 СУЭК-Фин07 2025-08-19 7.9 12.8% 12.47% 62.33 2 9.25 2018-02-27 2020-08-25
821 18:45:02 СУЭК-Фин08 2025-08-19 7.9 12.8% 12.47% 62.33 2 9.25 2018-02-27 2020-08-25
822 18:45:02 ГПБ БО-23 2020-02-20 2.4 8.5% 9.43% 9.22% 102.27 47.13 2 9.22 2.20 2018-02-20
823 18:45:02 ИАФора14 А 2047-10-15 30.2 -4.9% 9.58% 11.74 4 9.19 2017-10-15 2017-10-15
824 18:45:02 Роснфт1P5 2025-05-08 7.6 0.0% 8.58% 21.44 4 9.19 2017-11-16
825 18:45:02 ВТБЛизФБО2 2022-08-05 4.9 9.8% 9.57% 18.41 4 9.1 2017-11-10 2017-11-10
826 18:45:02 ИАМлтор1А4 2045-11-17 28.2 -9.8% 11.09% 21.4 4 9.07 2017-11-17 2017-11-17
827 18:45:02 Мечел 16об 2021-02-09 3.4 21.3% 7.98% 11.24% 71 39.89 2 8.99 2018-02-13
828 16:25:20 Мечел 15об 2021-02-09 3.4 11.9% 7.98% 8.84% 90.24 0.0 39.89 2 8.99 2.99 2018-02-13
829 18:45:02 ИАУралс2А2 2047-07-15 29.9 0.0% 11.34% 11.36 4 8.89 2017-10-15
830 17:50:25 РЖД Б01P4R 2032-07-29 14.9 8.2% 8.23% 8.12% 101.3 202.6 41.14 2 8.82 5.92 2018-02-15 2025-08-07
831 18:45:02 СУЭК-Фин05 2023-08-10 5.9 9.3% 8.23% 8.35% 98.5 41.14 2 8.82 1.78 2018-02-15 2019-08-15
832 18:45:02 Русфинан12 2019-08-22 1.9 9.5% 9.92% 49.61 2 8.72 2018-02-22
833 16:31:14 Лента 3 об 2020-02-25 2.4 8.7% 11.72% 11.40% 102.8 0.2 58.59 2 8.69 0.90 2018-02-27 2018-08-28
834 16:15:06 Магнит1P02 2018-02-26 0.4 8.5% 11.17% 11.04% 101.15 0.0 55.85 2 8.59 0.42 2018-02-26
835 18:45:02 ПочтаРосБ1 2023-12-06 6.2 0.0% 2.74% 15.16 2 8.57 2017-12-13
836 17:37:05 ПИК БО-П01 2022-02-25 4.4 11.2% 12.96% 12.42% 104.4 0.5 64.82 2 8.55 2.15 2018-03-02 2020-02-28
837 13:44:04 ВЭБ Б02 2017-11-23 0.2 8.3% 9.72% 9.70% 100.26 0.0 24.31 4 8.55 0.16 2017-11-23
838 18:34:27 СистемБ1P5 2026-11-13 9.2 13.5% 9.87% 10.52% 93.87 0.4 24.68 4 8.41 2.15 2017-11-24 2020-02-21
839 16:27:07 УВЗ 2об 2018-02-20 0.4 10.6% 8.98% 9.02% 99.46 0.1 44.88 2 8.38 0.41 2018-02-20
840 18:45:02 ГПБ 2-ИП 2021-02-19 3.4 8.2% 9.84% 24.61 4 8.38 2017-11-24 2018-02-23
841 18:45:02 ЗСД 05 2032-02-06 14.4 9.9% 9.81% 9.67% 101.5 49.07 2 8.36 2018-02-23
842 18:45:02 ЗСД 03 2032-02-06 14.4 9.9% 9.81% 9.72% 101 49.07 2 8.36 2018-02-23
843 18:45:02 ЗСД 04 2032-02-06 14.4 9.9% 9.81% 49.07 2 8.36 2018-02-23
844 18:44:55 Мечел 14об 2020-02-25 2.4 15.4% 13.96% 11.21% 99.65 0.2 55.85 2 8.28 0.43 2018-02-27 2018-02-27
845 18:43:07 Мечел 13об 2020-02-25 2.4 15.4% 13.96% 11.21% 99.65 0.5 55.85 2 8.28 0.43 2018-02-27 2018-02-27
846 18:45:02 ИА ТКБ-2 А 2047-02-14 29.5 -22.2% 11.09% 6.87% 105.1 18.04 4 8.24 2017-11-14 2017-11-14
847 18:45:02 МиратФБО-7 2021-08-24 3.9 0.0% 10.97% 54.85 2 8.14 2018-02-27
848 18:45:02 ВЭБ Б05 2020-08-20 2.9 8.4% 9.18% 22.94 4 8.07 2.57 2017-11-23
849 18:45:02 ГазпромК04 2018-02-15 0.4 7.7% 7.53% 7.53% 100 37.65 2 8.07 0.39 2018-02-15
850 18:45:02 ЕвропланБ2 2021-08-23 3.9 10.5% 10.47% 26.18 4 8.05 2017-11-27 2019-08-26
851 18:45:02 ФСК ЕЭС-38 2050-03-23 32.6 0.0% 5.38% 13.46 4 7.99 2017-11-01 2017-11-01
852 18:45:02 ФСК ЕЭС-37 2050-03-23 32.6 0.0% 5.38% 13.46 4 7.99 2017-11-01 2017-11-01
853 18:45:02 МРСКЦенБО5 2026-08-14 8.9 0.0% 9.29% 46.47 2 7.92 2018-02-23
854 18:45:02 МРСКУр Б05 2026-08-14 8.9 0.0% 9.29% 46.47 2 7.92 2018-02-23
855 18:45:02 ПСБМСБ15А1 2031-06-26 13.8 -7.1% 10.45% 8.71 12 7.86 2017-09-28 2017-10-28
856 18:45:02 РЖД БО-11 2032-02-04 14.4 8.4% 8.63% 43.13 2 7.82 2018-02-21 2027-02-10
857 18:45:02 ОВКФин БП3 2022-08-30 4.9 0.0% 0.00% 418.85 0.3 7.67 2020-09-01 2020-09-01
858 18:45:00 ВЭБUSD1P-1 2025-07-17 7.8 3.5% 4.49% 22.44 2 7.64 2018-01-25 2018-07-26
859 18:45:02 Правоурми1 2019-12-26 2.3 8.4% 9.10% 30.33 3 7.64 2.08 2017-12-26
860 18:45:02 ИА ПСПб А 2041-07-15 23.9 30.2% 8.57% 9.73 4 7.61 2017-10-15 2017-10-15
861 18:45:02 СвязБанкБ3 2018-02-26 0.4 9.0% 9.33% 46.63 2 7.6 2018-02-26
862 18:45:02 АИЖК-12 А2 2044-01-22 26.4 4.3% 9.07% 10.69 4 7.55 2017-10-22 2017-10-22
863 17:47:44 ТрансФ1P02 2027-02-22 9.4 10.0% 12.72% 12.56% 101.25 0.5 63.58 2 7.34 0.44 2018-03-05 2018-03-05
864 18:45:02 РСХБ БО17 2025-02-13 7.4 9.1% 8.28% 20.69 4 7.28 2017-11-23 2019-08-22
865 18:45:02 ЕАБР02 2019-02-21 1.4 8.3% 8.28% 20.69 4 7.28 2017-11-23
866 18:45:02 ТМэнерго 1 2019-08-29 1.9 34.4% 10.57% 52.85 2 7.26 2018-03-01 2018-03-01
867 18:45:02 УАХМФИН1P1 2025-07-25 7.9 0.0% 5.24% 52.85 1 7.18 6.52 2018-08-03
868 18:45:02 ФСК ЕЭС-27 2048-06-30 30.9 0.0% 5.38% 13.46 4 7.1 2017-11-07 2017-11-07
869 18:45:02 ФСК ЕЭС-26 2048-06-30 30.9 0.0% 5.38% 13.46 4 7.1 2017-11-07 2017-11-07
870 18:45:02 АИЖК 30об 2033-03-01 15.5 8.1% 10.72% 26.8 4 7.07 2017-12-01 2018-12-01
871 18:45:02 МОЭСК БО-9 2027-02-15 9.4 8.2% 9.12% 45.62 2 7.02 2.22 2018-02-26 2020-02-24
872 18:45:02 ГазпрнефБ1 2046-07-24 28.9 8.1% 9.37% 46.87 2 6.95 3.37 2018-02-27 2021-08-24
873 14:55:58 ГазпрнефБ4 2046-07-24 28.9 8.2% 9.37% 8.97% 104.5 0.1 46.87 2 6.95 3.37 2018-02-27 2021-08-24
874 18:45:02 ФСК ЕЭС Б2 2051-10-17 34.2 0.0% 9.32% 23.31 4 6.92 2017-11-28 2021-11-23
875 18:45:02 ИНГБ-БО5 2020-05-27 2.7 8.5% 9.67% 24.18 4 6.91 2.38 2017-11-29
876 18:45:02 ИАУралс2А1 2047-07-15 29.9 0.0% 8.82% 8.83 4 6.91 2017-10-15
877 18:45:02 ФСИ 01 2020-10-05 3.0 1.5% 1.50% 7.48 2 6.9 0.04 2017-10-09 2017-10-09
878 18:45:02 Ростел 18 2018-01-24 0.3 13.1% 8.18% 20.44 2 6.85 0.33 2018-01-24
879 18:45:02 Ростел 15 2018-01-24 0.3 8.7% 8.18% 20.44 2 6.85 2018-01-24
880 18:45:02 РоссетиБО2 2026-08-18 8.9 0.0% 9.12% 45.62 2 6.77 2018-02-27
881 18:45:02 ХорусФин01 2019-03-06 1.4 13.4% 12.96% 64.82 2 6.77 1.36 2018-03-07
882 18:45:02 РоссетиБО3 2026-08-18 8.9 0.0% 9.12% 45.62 2 6.77 2018-02-27
883 18:45:02 СКИБ C01 2023-09-01 6.0 15.0% 14.46% 72.3 2 6.75 4.16 2018-03-09
884 17:33:45 БинбанкБП4 2018-07-03 0.8 15.6% 10.99% 11.27% 97.5 0.1 9.16 12 6.72 0.74 2017-10-03
885 18:45:02 ВЭБ Б11 2029-08-16 11.9 0.0% 9.72% 24.31 4 6.68 2017-11-30
886 18:45:02 ВЭБлизБ09 2025-08-18 7.9 0.0% 8.69% 43.43 2 6.68 2018-02-26 2018-08-27
887 18:45:02 ПионерБО2 2021-06-03 3.7 11.4% 13.46% 33.66 4 6.66 0.68 2017-12-07 2018-06-07
888 18:45:02 ТГК-1 04 2022-02-14 4.4 7.0% 6.88% 34.41 2 6.62 2018-02-19 2018-02-19
889 18:45:02 О1ГрФин1P3 2027-05-24 9.7 0.0% 11.47% 28.67 4 6.62 2017-12-04 2017-12-04
890 18:45:02 РусфинБО12 2021-02-26 3.4 8.1% 8.07% 40.33 2 6.58 2018-02-26 2019-08-26
891 18:45:02 ИА ДВИЦ1 А 2047-11-07 30.2 18.4% 9.07% 12.31 4 6.56 2017-11-07 2017-11-07
892 18:45:02 ЗенитБО-11 2019-02-28 1.4 9.6% 9.47% 9.46% 100.11 47.37 2 6.51 0.91 2018-03-01 2018-08-30
893 18:45:02 ИА АТБ 2 А 2046-10-01 29.1 5.5% 9.07% 9.81 4 6.51 0.09 2017-10-26 2017-10-26
894 17:54:51 ИАВ 5 2049-08-28 32.0 9.5% 9.42% 8.64% 100 0.5 7.2 12 6.51 0.01 2017-09-28 2017-09-28
895 18:45:02 ВЭБлизБ06 2025-02-18 7.4 8.5% 8.69% 43.43 2 6.44 0.90 2018-02-27 2018-08-28
896 18:45:02 Лента 1 об 2020-03-03 2.4 8.0% 11.72% 58.59 2 6.44 2018-03-06 2018-09-04
897 18:45:02 АвнгрдБ1Р1 2026-02-20 8.4 0.0% 9.72% 48.62 2 6.41 2018-03-02 2018-03-02
898 18:45:02 ВТБЛизФБО8 2021-11-25 4.2 9.5% 9.22% 23.06 4 6.34 2017-11-30 2017-11-30
899 18:45:02 УпрОтход02 2025-06-01 7.7 11.7% 10.00% 100 1 6.3 2018-09-02 2018-09-02
900 13:45:47 ИНВПРО 02 2018-09-06 1.0 13.1% 12.72% 12.72% 100 0.0 63.58 2 6.29 0.92 2018-03-08
901 18:45:02 УниверКап1 2019-03-06 1.4 15.3% 11.97% 59.84 2 6.25 2018-03-07
902 18:45:02 ВЭБ 31 2020-11-24 3.2 0.0% 8.33% 20.82 4 6.18 2017-11-28
903 18:45:02 МТС БО-02 2031-08-15 13.9 8.0% 9.37% 9.25% 101.34 46.87 2 6.18 0.91 2018-03-02 2018-08-31
904 18:45:02 ВолгСпорт2 2024-02-29 6.5 9.0% 9.00% 90 1 6.16 2018-08-31 2018-08-31
905 18:45:02 Лента БО-6 2025-08-28 8.0 8.1% 12.37% 61.83 2 6.12 2018-03-08 2018-09-06
906 18:45:02 Лента 2 об 2020-03-03 2.4 8.9% 10.97% 54.85 2 6.03 2018-03-06 2019-03-05
907 16:14:34 ВЭБлизБ07 2025-02-20 7.4 8.9% 8.69% 8.69% 99.99 0.0 43.43 2 5.97 0.91 2018-03-01 2018-08-30
908 18:45:02 ИАМетинв1А 2046-08-28 29.0 -6.4% 10.33% 19.26 4 5.86 0.18 2017-11-28 2017-11-28
909 18:45:02 БалтЛизБО2 2021-09-02 4.0 12.6% 13.46% 11.66% 101 29.45 4 5.83 0.71 2017-12-07 2018-09-06
910 18:36:06 БалтЛизБП1 2020-06-04 2.7 11.7% 11.32% 11.30% 100.2 4.3 28.3 4 5.6 1.87 2017-12-07
911 18:45:02 ИАМлторг1А 2047-08-20 30.0 9.7% 8.82% 14.25 4 5.58 2017-11-20 2017-11-20
912 18:45:02 ИА Вега1 А 2041-06-26 23.8 -32.7% 10.97% 5.71 12 5.52 2017-09-26 2017-10-26
913 18:45:02 ИА ИТБ 14А 2047-03-31 29.6 0.0% 9.08% 9.56 4 5.51 2017-11-03 2017-11-03
914 18:45:02 КИТФКапБО4 2019-09-04 1.9 11.4% 10.50% 52.51 2 5.48 2018-03-07 2018-09-05
915 18:45:02 ВЭБ 21 2032-02-17 14.4 8.3% 9.97% 49.86 2 5.48 1.38 2018-03-06 2019-03-05
916 18:45:02 Дельта12ИП 2018-08-30 0.9 8.2% 7.98% 39.89 2 5.48 2018-03-01
917 18:45:02 ТрансФБО31 2025-02-26 7.4 10.7% 10.47% 52.36 2 5.47 2018-03-07 2019-09-04
918 18:45:02 ИА Вега2 А 2040-08-26 23.0 -32.3% 10.96% 5.63 12 5.45 2017-09-26 2017-10-26
919 18:45:02 ИА ТКБ-1 А 2045-10-14 28.1 185.3% 8.07% 6.77 4 5.37 2017-10-14 2017-10-14
920 18:45:02 РоснфтБО17 2020-12-03 3.2 -0.6% 10.37% 25.93 4 5.13 2017-12-07 2017-12-07
921 18:45:02 РоснфтБО16 2020-12-03 3.2 0.2% 10.37% 25.93 4 5.13 2017-12-07 2017-12-07
922 18:45:02 РоснфтБО15 2020-12-03 3.2 -0.6% 10.37% 25.93 4 5.13 2017-12-07 2017-12-07
923 18:45:02 РоснфтБО24 2020-12-03 3.2 0.1% 10.37% 25.93 4 5.13 2017-12-07 2017-12-07
924 18:45:02 ТранснфБО6 2026-08-25 8.9 8.2% 9.27% 46.37 2 5.1 4.08 2018-03-06 2022-08-30
925 18:45:02 ИА ИНТЕХ А 2045-05-04 27.7 10.8% 9.08% 8.98 4 5.07 2017-11-04 2017-11-04
926 18:45:02 ОВК Фин Б1 2019-09-10 2.0 14.0% 13.46% 67.32 2 4.81 2018-03-13 2018-03-13
927 18:45:02 ВСИА2012 А 2046-08-11 29.0 12.8% 8.82% 9.73 4 4.76 2017-11-11 2017-11-11
928 18:45:02 Роснфт1P1 2026-11-25 9.2 0.0% 9.08% 22.69 4 4.74 2017-12-06 2017-12-06
929 18:45:02 ГПБ 1-ИП-А 2048-04-27 30.7 0.0% 9.07% 13.98 4 4.71 2017-11-25 2017-11-25
930 18:45:02 МегафнБ1P2 2026-05-29 8.7 9.5% 9.87% 24.68 4 4.61 2017-12-08 2021-06-04
931 18:45:02 Тойота 01 2019-03-13 1.5 8.2% 10.78% 10.65% 101.19 53.9 2 4.42 0.46 2018-03-12 2018-03-12
932 18:45:02 ОАК1 2020-03-17 2.5 8.2% 7.98% 39.89 2 4.38 2018-03-06
933 18:45:02 Райфб-БО2 2018-06-11 0.7 0.0% 11.32% 28.3 4 4.35 2017-12-11
934 18:29:05 ПСНПрМдБП1 2027-08-31 10.0 12.3% 12.82% 12.82% 100 15.8 64.11 2 4.27 1.41 2018-03-26 2019-03-25
935 18:45:02 ДиджИнвБ03 2021-03-08 3.5 10.4% 10.97% 10.93% 100.35 54.85 2 4.22 0.46 2018-03-12 2018-03-12
936 10:14:00 МегафонФ06 2023-03-01 5.4 8.9% 7.98% 8.00% 99.7 0.0 39.89 2 4.16 0.45 2018-03-07 2018-03-07
937 18:45:02 МегафонФ07 2023-03-01 5.4 8.3% 7.98% 7.98% 99.95 39.89 2 4.16 0.45 2018-03-07 2018-03-07
938 18:45:02 ИА ХМБ-2 А 2047-07-01 29.9 0.0% 9.07% 12.99 4 4.1 2017-11-27 2017-11-27
939 18:45:02 СистемБ1P3 2018-03-12 0.5 0.0% 10.67% 26.68 4 4.1 2017-12-11 2017-12-11
940 18:39:42 КаркадеБ03 2020-06-10 2.7 14.0% 13.46% 12.31% 100.28 3.2 30.86 4 4.07 1.32 2017-12-13
941 18:45:02 ИА МКБ2-01 2043-12-07 26.3 -3.4% 10.12% 20.11 4 3.98 2017-12-07 2017-12-07
942 18:45:02 АИЖК-13 А2 2045-09-09 28.1 9.0% 8.98% 22.44 4 3.95 2017-12-09 2017-12-09
943 18:45:02 ГТЛК БО-08 2026-09-01 9.0 8.9% 11.07% 10.25% 108 55.35 2 3.95 3.33 2018-03-13 2021-09-07
944 18:45:02 ПИК БО-2 2026-09-03 9.0 0.0% 12.96% 64.82 2 3.92 2018-03-15 2019-09-12
945 18:45:02 ПИК БО-3 2026-09-03 9.0 0.0% 12.96% 64.82 2 3.92 2018-03-15 2019-09-12
946 18:45:02 ПИК БО-1 2026-09-03 9.0 11.7% 12.96% 12.62% 102.75 64.82 2 3.92 1.80 2018-03-15 2019-09-12
947 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.5 0.0% 9.22% 15.34 4 3.88 2017-12-02 2017-12-02
948 18:45:02 ИАВ 4 А 2048-01-27 30.4 5.0% 9.18% 4.12 12 3.85 2017-09-27 2017-10-27
949 18:45:02 ОткрХОЛБП1 2032-05-26 14.7 12.0% 11.47% 28.67 4 3.78 1.58 2017-12-13 2019-06-12
950 18:45:00 ГТЛК 1P-05 2024-08-21 6.9 4.7% 4.89% 12.22 4 3.76 2017-11-29
951 18:36:31 БинбанкБП2 2018-04-14 0.6 19.0% 11.99% 12.33% 97.2 9.9 9.99 12 3.66 0.54 2017-10-14
952 18:45:02 РСГ-ФинБ3 2020-09-11 3.0 13.7% 13.21% 13.21% 100 66.07 2 3.63 2.54 2018-03-16
953 18:45:02 ИА СБ-14 Б 2046-12-28 29.4 0.0% 3.02% 3.7 4 3.58 2017-09-28 2017-12-28
954 18:45:02 ТрансФБО41 2025-09-03 8.0 10.8% 10.52% 52.61 2 3.47 2018-03-14 2018-09-12
955 18:45:02 АИЖК14-2А3 2047-06-13 29.8 0.0% 10.47% 26.18 4 3.45 2017-12-13 2017-12-13
956 18:45:02 АИЖК14-2А2 2047-06-13 29.8 -1.7% 10.47% 10.20% 102.65 26.18 4 3.45 2017-12-13 2017-12-13
957 18:45:02 ТрансКонт4 2018-01-26 0.3 -4.4% 8.33% 10.41 2 3.37 0.34 2018-01-26
958 18:45:02 МежИнБ01P1 2027-03-01 9.5 8.5% 8.73% 8.64% 101 43.63 2 3.36 2.26 2018-03-12 2020-03-09
959 18:45:02 ВЭБлиз2Р-1 2025-09-01 8.0 0.0% 8.69% 43.43 2 3.34 2018-03-12 2018-09-10
960 14:54:57 ИААбсолют2 2041-08-12 24.0 6.3% 8.97% 2.78% 100.35 1.7 6.97 4 3.33 0.13 2017-11-12 2017-11-12
961 18:45:02 ИКС5ФинБО5 2023-03-09 5.5 8.2% 10.87% 10.59% 102.65 54.35 2 3.28 0.95 2018-03-15 2018-09-13
962 18:45:02 АИЖК2014А3 2046-06-11 28.8 10.3% 8.48% 21.19 4 3.26 2017-12-11 2017-12-11
963 18:45:02 ИА МТСБ А 2041-11-26 24.3 -8.0% 10.58% 9.74 4 3.18 2017-11-26 2017-11-26
964 18:45:02 РегИнв 01 2019-09-12 2.0 10.6% 10.47% 10.45% 100.25 52.36 2 3.16 1.83 2018-03-15
965 18:45:02 АИЖК 15об 2028-09-15 11.0 -9.5% 11.41% 10.33% 110.45 57.03 2 3.15 0.47 2018-03-15 2018-03-15
966 18:45:02 ИАУрлсб 3Б 2047-10-15 30.2 0.0% 3.03% 4 4 3.13 2017-10-15 2017-10-15
967 18:45:02 АИЖК 21об 2020-02-15 2.4 8.1% 8.87% 6.65 4 2.97 1.74 2017-11-15
968 18:45:02 ГТЛК 1P-02 2031-11-24 14.2 9.1% 8.98% 19.02 4 2.93 5.91 2017-12-11
969 18:45:02 ВейлФин1 2019-03-13 1.5 8.9% 8.73% 43.63 2 2.88 1.40 2018-03-14
970 18:45:02 Ростел 19 2018-03-06 0.4 9.0% 10.47% 26.18 2 2.88 0.45 2018-03-06
971 18:45:02 АльфаБО-13 2029-08-30 12.0 9.2% 9.32% 9.26% 100.65 46.62 2 2.82 1.84 2018-03-15 2019-09-12
972 18:45:02 ФСК ЕЭС-23 2048-04-27 30.7 0.0% 4.89% 12.22 4 2.82 2017-12-04 2017-12-04
973 18:45:02 ФСК ЕЭС-28 2048-04-27 30.7 0.0% 4.89% 12.22 4 2.82 2017-12-04 2017-12-04
974 18:45:02 КрЕврБ-Б15 2018-09-14 1.0 7.0% 9.97% 24.93 4 2.74 2017-12-15
975 18:45:02 МИА БО-02 2025-03-07 7.5 14.9% 9.87% 49.36 2 2.71 2018-03-16 2018-03-16
976 11:25:32 ИАВ 3 А 2046-10-26 29.2 -1.3% 9.17% 3.32% 100.85 0.0 2.79 12 2.7 0.08 2017-09-26 2017-10-26
977 16:37:03 ГТЛК БО-04 2025-03-06 7.5 8.8% 8.88% 8.82% 100.65 32.0 22.19 4 2.68 1.82 2017-12-14 2019-09-12
978 18:45:02 ВТБ24 6ИПА 2043-08-14 26.0 0.0% 8.98% 12.07 4 2.65 2017-12-05 2017-12-05
979 18:45:02 ИА ХМБ-1 А 2045-08-25 28.0 7.2% 9.28% 7.83 4 2.64 0.17 2017-11-25 2017-11-25
980 18:45:02 ВТБ24 7ИПА 2044-12-06 27.3 0.0% 8.97% 12.64 4 2.64 2017-12-06 2017-12-06
981 18:45:02 ИАПульс-2А 2038-01-03 20.3 -1.4% 9.14% 3.52 12 2.58 2017-10-03 2017-11-03
982 18:45:02 ИА ПСБ2013 2040-02-09 22.5 10.5% 8.57% 2.02% 99.8 5.04 4 2.57 0.12 2017-11-09 2017-11-09
983 16:00:32 АльфаБО-14 2029-08-30 12.0 8.7% 8.48% 8.48% 100 0.1 42.38 2 2.56 0.95 2018-03-15 2018-09-13
984 18:45:02 ИАВТБ2014А 2057-09-07 40.1 9.3% 8.98% 12.92 4 2.56 2017-12-07 2017-12-07
985 10:42:02 ИААбсолют4 2043-12-11 26.3 -1.7% 9.82% 6.43% 102.45 1.4 16.46 4 2.53 0.21 2017-12-11 2017-12-11
986 18:45:02 ВымпелКом1 2022-03-08 4.5 8.8% 6.98% 7.23% 96.5 34.9 2 2.49 2018-03-13 2020-03-10
987 17:50:15 ВымпелКом4 2022-03-08 4.5 9.0% 6.98% 7.27% 96.05 1.8 34.9 2 2.49 2.30 2018-03-13 2020-03-10
988 18:45:02 ВТБ24 4ИПА 2044-09-01 27.0 0.0% 8.98% 9.4 4 2.48 2017-12-01
989 18:45:02 РСГ-ФинБ02 2018-09-18 1.0 13.8% 14.96% 14.74% 101.5 74.79 2 2.47 0.95 2018-03-20
990 18:45:02 АИЖ11А1/12 2045-05-25 27.8 0.0% 9.07% 7.29 4 2.46 2017-11-25 2017-11-25
991 14:39:59 ЛнССМУБ1P2 2022-09-09 5.0 9.2% 8.92% 8.90% 100.23 0.1 22.31 4 2.45 3.38 2017-12-15
992 18:45:02 РЖД БО-12 2033-08-18 16.0 0.0% 4.89% 24.43 2 2.42 2018-03-08 2018-03-08
993 18:45:02 АИЖК 23об 2029-12-15 12.3 0.0% 8.78% 21.94 4 2.41 2017-12-15 2017-12-15
994 18:45:02 АИЖК 20об 2027-12-15 10.3 8.3% 8.58% 21.44 4 2.36 2017-12-15
995 18:45:02 ВТБ24 5ИПА 2046-09-18 29.1 0.0% 8.98% 9.71 4 2.35 2017-12-03 2017-12-03
996 18:19:55 ВЭБЛиз 11 2018-03-01 0.4 9.2% 8.48% 3.40% 99.8 1.2 16.95 2 2.33 0.43 2018-03-01
997 18:09:42 ВЭБЛиз 10 2018-03-01 0.4 8.9% 8.48% 3.39% 99.9 1.0 16.95 2 2.33 0.43 2018-03-01
998 18:45:02 ИА АТБ А 2045-04-26 27.7 9.0% 8.83% 3.5 4 2.32 2017-10-26 2017-10-26
999 18:45:02 ИАСанр2А 2046-02-28 28.5 -78.2% 9.68% 2.55 12 2.3 2017-09-28 2017-09-28
1000 18:45:02 ФСК ЕЭС-34 2048-10-30 31.2 0.0% 4.89% 12.22 4 2.28 2017-12-08 2017-12-08
1001 18:45:02 ИАЭклипс1А 2047-12-09 30.3 9.6% 8.72% 12.99 4 2.28 2017-12-09 2017-12-09
1002 18:45:02 ФСК ЕЭС-30 2048-10-30 31.2 0.0% 4.89% 12.22 4 2.28 2017-12-08 2017-12-08
1003 18:45:02 АИЖК 10об 2018-11-15 1.1 7.9% 8.11% 2.02% 100.4 5.07 4 2.26 1.09 2017-11-15
1004 18:45:02 Роснефть07 2023-03-10 5.5 9.3% 7.98% 39.89 2 2.19 0.47 2018-03-16 2018-03-16
1005 18:45:02 Роснефть08 2023-03-10 5.5 8.4% 7.98% 39.89 2 2.19 0.47 2018-03-16 2018-03-16
1006 18:45:02 ВТБ24 3ИПА 2044-09-15 27.1 0.0% 9.08% 7.19 4 2.19 2017-11-28
1007 18:45:02 АИЖ11-1А1 2044-02-15 26.5 0.0% 9.07% 4.89 4 2.18 2017-11-15 2017-11-15
1008 18:35:51 ПЕРЕСВ БП2 2035-09-28 18.1 0.0% 0.00% 20 0.0 94.09 0.1 2.17 18.07 2035-09-28
1009 14:05:53 ПЕРЕСВЕТБ3 2035-06-21 17.8 0.0% 0.00% 23.55 0.0 92.72 0.1 2.17 17.80 2035-06-21
1010 18:45:02 ИАСанр1А 2044-07-28 26.9 -62.9% 9.43% 2.4 12 2.17 2017-09-28 2017-09-28
1011 18:45:02 ВТБ24 2ИПА 2043-11-26 26.3 0.0% 9.07% 6.15 4 2.01 2017-11-26
1012 18:45:02 ИА ИТБ 13А 2046-08-03 29.0 6.8% 9.07% 1.37% 100.25 3.44 4 1.98 2017-11-03 2017-11-03
1013 18:45:02 ИАВТБ-БМ1А 2046-03-02 28.5 9.0% 8.67% 7.74 4 1.96 2017-12-02 2017-12-02
1014 18:45:02 ПЕРЕСВ БП3 2035-10-19 18.1 0.0% 0.00% 94.09 0.1 1.9 2035-10-19
1015 17:51:19 СЗД Б1-1 2022-10-25 5.1 18.2% 17.33% 17.28% 100.25 2.5 14.44 12 1.86 1.73 2017-10-22 2019-10-05
1016 18:45:02 ИА НОМОС А 2045-11-07 28.2 9.9% 8.82% 3.49 4 1.86 2017-11-07 2017-11-07
1017 18:45:02 ИА ИТБ 14Б 2047-03-31 29.6 0.0% 3.03% 3.19 4 1.84 2017-11-03 2017-11-03
1018 18:45:02 ГПБ БО-21 2019-03-18 1.5 9.4% 9.42% 9.38% 100.4 47.11 2 1.82 1.41 2018-03-18
1019 18:45:02 ГТЛК БО-03 2024-12-10 7.2 0.0% 10.87% 27.18 4 1.79 2017-12-19 2020-12-15
1020 10:42:02 ИААбсолют1 2040-11-12 23.2 6.6% 9.27% 1.47% 100.35 0.2 3.7 4 1.77 0.13 2017-11-12 2017-11-12
1021 18:45:02 ТрансФБО28 2019-09-17 2.0 10.8% 10.47% 52.36 2 1.73 2018-03-20
1022 18:45:02 НацКап Б08 2020-09-15 3.0 10.7% 10.37% 51.86 2 1.71 2018-03-20 2018-03-20
1023 18:45:02 ЮнКр 02-ИП 2020-09-16 3.0 7.1% 12.32% 61.58 2 1.69 0.96 2018-03-21 2018-09-19
1024 11:28:17 Транснф 03 2019-09-18 2.0 7.8% 12.02% 11.18% 107.49 0.0 120.17 1 1.65 1.88 2018-09-19
1025 18:45:02 ИАМлторг2А 2043-12-15 26.3 3.5% 10.27% 14.97 4 1.64 2017-12-15 2017-12-15
1026 18:45:02 ИА АкБарсА 2047-05-10 29.7 0.0% 8.88% 3.16 12 1.58 2017-10-10 2017-10-10
1027 18:30:29 ОткрХОЛ 4 2027-12-08 10.2 47.9% 11.47% 14.89% 77 0.2 28.67 4 1.58 0.94 2017-12-20 2018-09-19
1028 18:45:02 ГПБ 1-ИП-Б 2048-04-27 30.7 0.0% 3.02% 4.66 4 1.57 2017-11-25 2017-11-25
1029 16:09:11 ПЕРЕСВЕТБ2 2034-08-04 16.9 10.5% 0.00% 20.01 0.0 87.58 0.1 1.55 16.91 2034-08-04
1030 18:45:02 ИАМосков 1 2028-09-17 11.0 0.0% 6.94% 34.71 2 1.53 2018-03-17
1031 17:35:48 ИААбсолют3 2042-09-11 25.0 0.2% 10.08% 3.91% 102.1 6.1 9.98 4 1.53 0.21 2017-12-11 2017-12-11
1032 18:45:02 АИЖК-10 А2 2042-11-20 25.2 8.9% 9.08% 3.78 4 1.48 2017-11-20 2017-11-20
1033 17:36:49 ГТЛК 1P-06 2032-09-01 15.0 -7.0% 10.47% 10.05% 104.25 26.0 26.18 4 1.44 0.24 2017-12-20 2017-12-20
1034 17:40:08 ПСНПрМдж 1 2026-09-10 9.0 13.4% 12.96% 12.96% 100 2.5 64.82 2 1.42 0.49 2018-03-22 2018-03-22
1035 18:45:02 ИАМКБ2014А 2039-06-07 21.8 1.4% 10.62% 7.14 4 1.41 2017-12-07 2017-12-07
1036 17:37:40 ГПБ БО-14 2020-09-19 3.0 8.4% 8.33% 8.30% 100.35 40.1 41.65 2 1.38 2.71 2018-03-19
1037 18:45:02 ИА ХМБ-2 Б 2047-07-01 29.9 0.0% 3.02% 4.33 4 1.37 2017-11-27 2017-11-27
1038 18:45:02 АИЖК 16об 2021-09-15 4.0 7.9% 8.23% 4.88% 101.25 12.34 4 1.36 2.32 2017-12-15
1039 18:45:02 ФСК ЕЭС-08 2020-09-15 3.0 8.0% 8.23% 41.14 2 1.36 2.70 2018-03-20
1040 18:45:02 ИАПетрок1А 2046-12-09 29.3 9.3% 8.72% 7.73 4 1.36 2017-12-09 2017-12-09
1041 18:45:02 ФСК ЕЭС-06 2020-09-15 3.0 8.3% 8.23% 41.14 2 1.36 2.70 2018-03-20
1042 18:45:02 ИАНадежД1А 2046-03-15 28.6 7.4% 8.98% 12.2 4 1.34 2017-12-15 2017-12-15
1043 18:45:02 ВымпелКом2 2022-03-14 4.5 6.7% 6.98% 34.9 2 1.34 2018-03-19 2020-03-16
1044 18:45:02 РусфинБ1P2 2020-03-23 2.5 8.2% 9.58% 9.27% 103.3 47.88 2 1.31 2.28 2018-03-22
1045 18:45:02 ЛнССМУБ1P1 2021-06-17 3.7 9.3% 11.82% 11.05% 106.95 29.54 4 1.3 2.39 2017-12-21
1046 18:45:02 ФСК ЕЭС-10 2020-09-15 3.0 9.9% 7.73% 38.64 2 1.27 2018-03-20
1047 14:58:29 ОПИН БО-01 2022-03-17 4.5 10.7% 11.47% 11.41% 100.5 0.0 57.34 2 1.26 0.49 2018-03-22 2018-03-22
1048 18:45:02 ПЕРЕСВ БП5 2036-06-04 18.8 9.1% 0.00% 21.49 96.63 0.1 1.24 18.76 2036-06-04
1049 18:45:02 Держава 03 2025-09-12 8.0 15.6% 14.96% 74.79 2 1.23 2018-03-23
1050 18:45:02 БинбанкБП5 2018-07-21 0.8 11.7% 10.99% 10.99% 100 9.16 12 1.22 0.79 2017-10-21
1051 18:45:02 АИЖК14-3А1 2047-06-16 29.8 0.0% 8.98% 11.8 4 1.17 2017-12-16 2017-12-16
1052 14:59:22 КрЕврБ-БО7 2018-03-22 0.5 9.2% 9.97% 9.92% 100.48 0.0 49.86 2 1.1 0.49 2018-03-22
1053 18:46:02 ТрансКонБ2 2021-09-16 4.0 8.6% 9.37% 46.87 2 1.03 2.86 2018-03-22
1054 18:45:02 ПочтаРосБ3 2026-09-10 9.0 8.6% 9.32% 46.62 2 1.02 1.86 2018-03-22 2019-09-19
1055 12:36:11 Ростел1P1R 2026-09-10 9.0 8.2% 9.17% 8.99% 102.05 0.0 45.87 2 1.01 1.86 2018-03-22 2019-09-19
1056 18:45:02 МСП Банк 1 2022-03-17 4.5 11.7% 9.22% 46.12 2 1.01 2018-03-22 2018-03-22
1057 18:23:42 ВЭБ 09 2021-03-18 3.5 8.9% 8.88% 8.81% 100.7 549.4 44.38 2 0.98 3.07 2018-03-22
1058 18:45:02 АИЖК2014А2 2046-06-11 28.8 8.8% 8.48% 6.28 4 0.97 2017-12-11 2017-12-11
1059 18:45:02 ИАУралс1 А 2045-04-15 27.6 0.0% 8.85% 1.22 4 0.95 2017-10-15
1060 18:45:02 ВЭБ Б04 2018-12-20 1.2 8.5% 8.38% 8.36% 100.2 20.94 4 0.92 1.19 2017-12-21
1061 18:45:02 МОЭСК БО-4 2024-09-12 7.0 8.3% 8.28% 8.25% 100.4 41.39 2 0.91 2.71 2018-03-22 2020-09-17
1062 18:45:02 ТПГКФинБ02 2021-09-17 4.0 11.1% 10.80% 54 2 0.89 2018-03-23 2018-03-23
1063 18:45:02 ТПГКФинБ01 2021-09-17 4.0 11.1% 10.80% 54 2 0.89 2018-03-23 2018-03-23
1064 18:04:05 ГазпрнефБ2 2046-02-16 28.5 10.2% 10.62% 10.41% 102.03 0.2 53.1 2 0.88 3.01 2018-03-23 2021-03-19
1065 18:45:02 ВТБ24 6ИПБ 2043-08-14 26.0 2.8% 2.99% 4.02 4 0.88 2017-12-05 2017-12-05
1066 18:28:33 ГазпрнефБ7 2046-02-16 28.5 10.3% 10.62% 10.44% 101.7 0.5 53.1 2 0.88 3.01 2018-03-23 2021-03-19
1067 18:45:02 ВТБ24 7ИПБ 2044-12-06 27.3 0.0% 2.99% 4.21 4 0.88 2017-12-06 2017-12-06
1068 16:54:58 АИЖК БО-09 2020-09-17 3.0 7.9% 7.93% 7.91% 100.25 40.3 19.82 4 0.87 0.96 2017-12-21 2018-09-20
1069 17:34:24 ОткрФКББ02 2017-12-28 0.3 11.6% 11.16% 11.18% 99.85 0.0 27.9 4 0.86 0.26 2017-12-28
1070 18:45:02 ВТБ24 4ИПБ 2044-09-01 27.0 0.0% 2.99% 3.13 4 0.83 2017-12-01
1071 18:45:02 АИЖ11А2/12 2045-05-25 27.8 3.0% 3.02% 2.43 4 0.82 2017-11-25 2017-11-25
1072 18:45:02 ВТБ24 5ИПБ 2046-09-18 29.1 2.8% 3.00% 3.24 4 0.78 2017-12-03 2017-12-03
1073 18:45:02 ГПБ БО-11 2019-09-22 2.0 8.1% 9.42% 47.11 2 0.78 0.49 2018-03-22 2018-03-22
1074 18:45:02 АИЖК БО-05 2049-12-22 32.4 8.2% 9.32% 23.31 4 0.77 2.05 2017-12-22 2019-12-20
1075 18:45:02 АИЖК-11 А2 2043-09-15 26.1 7.8% 8.97% 6.94 4 0.76 2017-12-15 2017-12-15
1076 18:45:02 ВТБ БО-30 2024-12-13 7.2 7.8% 8.98% 22.44 4 0.74 0.96 2017-12-22 2018-09-21
1077 18:45:02 ВТБ24 3ИПБ 2044-09-15 27.1 0.0% 3.03% 2.4 4 0.73 2017-11-28
1078 18:45:02 АИЖ11-1А2 2044-02-15 26.5 3.0% 3.02% 1.63 4 0.73 2017-11-15 2017-11-15
1079 18:45:02 РСХБ БО15 2024-12-13 7.2 8.7% 8.58% 21.44 4 0.71 2017-12-22 2020-12-18
1080 18:45:02 АИЖК 11об 2020-09-15 3.0 8.2% 8.17% 2.44% 100.5 6.13 4 0.67 1.82 2017-12-15
1081 18:45:02 ВТБ24 2ИПБ 2043-11-26 26.3 0.0% 3.02% 2.05 4 0.67 2017-11-26
1082 18:45:02 БалтЛиз1 2020-06-19 2.7 11.7% 11.22% 19.63 4 0.65 2017-12-22 2018-06-22
1083 18:45:02 БалтЛиз2 2020-06-19 2.7 11.7% 11.22% 19.63 4 0.65 2017-12-22 2018-06-22
1084 18:45:02 ИА КМ 01 2022-06-30 4.8 0.0% 0.37% 0.86 4 0.58 2017-10-25 2017-10-25
1085 18:45:02 ЛенССМУ 02 2017-12-12 0.2 8.4% 12.87% 1.53% 101 3.86 4 0.55 0.21 2017-12-12
1086 18:45:02 ГТЛК 1P-01 2031-09-05 14.0 2.4% 8.57% 16.15 4 0.53 0.24 2017-12-22 2017-12-22
1087 18:45:02 ИА АкБарсБ 2047-05-10 29.7 0.0% 2.95% 1.05 12 0.53 2017-10-10 2017-10-10
1088 18:45:02 Росбанк-А8 2025-09-29 8.0 8.7% 9.38% 46.88 2 0.51 0.98 2018-03-25 2018-09-24
1089 18:45:02 АИЖК-13 А1 2045-09-09 28.1 9.3% 8.49% 2.77 4 0.49 0.21 2017-12-09 2017-12-09
1090 17:53:25 ГТЛК БО-01 2018-09-18 1.0 9.0% 9.48% 2.83% 100.6 4.1 7.11 4 0.47 0.79 2017-12-19
1091 18:45:02 ЛСР 04 обл 2017-10-20 0.1 -0.0% 0.10% 0.5 2 0.43 2017-10-20
1092 18:26:48 ЗапСибКБ-2 2019-12-12 2.2 14.8% 14.80% 0.15% 101 0.0 0.74 2 0.41 1.90 2017-12-14
1093 18:45:02 АИЖК14-3А2 2047-06-16 29.8 0.0% 2.99% 3.93 4 0.39 2017-12-16 2017-12-16
1094 18:45:02 РЖД-12обл 2019-05-16 1.6 5.7% 0.10% 0.11% 91.5 0.5 2 0.36 1.64 2017-11-16
1095 18:45:02 РЖД-30 обл 2028-11-07 11.2 2.3% 0.10% 0.5 2 0.34 0.16 2017-11-21 2017-11-21
1096 18:43:58 БинбанкБ02 2025-09-24 8.0 17.2% 11.90% 12.40% 96 18.0 59.51 2 0.33 0.97 2018-03-24 2018-09-24
1097 17:17:11 ГТЛК БО-02 2018-09-20 1.0 8.9% 9.48% 2.82% 100.7 0.1 7.11 4 0.31 0.80 2017-12-21
1098 18:45:02 АИЖК 8об 2018-06-15 0.7 8.3% 7.60% 1.14% 99.7 2.85 4 0.31 0.71 2017-12-15
1099 18:45:02 АИЖ11А1/13 2046-06-22 28.8 0.0% 8.98% 8.83 4 0.29 2017-12-22 2017-12-22
1100 18:45:02 АИЖК14-2А1 2047-06-13 29.8 8.4% 10.49% 0.88% 100.5 2.22 4 0.29 2017-12-13 2017-12-13
1101 16:10:14 ОткрФКБОП3 2023-04-10 5.6 11.1% 10.18% 10.34% 98.52 32.0 50.92 2 0.28 2.29 2018-03-27 2020-04-01
1102 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.9 11.4% 0.00% 91.55 0.1 0.27 2035-08-15
1103 18:45:02 СвязБанкБ4 2018-03-24 0.5 9.2% 8.93% 44.63 2 0.25 2018-03-24
1104 18:45:02 ГСС БО-04 2019-12-24 2.3 10.7% 0.10% 0.10% 97.49 0.5 2 0.25 2017-12-26 2017-12-26
1105 18:45:02 ИАМлтор1А3 2047-12-24 30.3 1.8% 10.72% 14.74 4 0.16 2017-12-24 2017-12-24
1106 18:45:02 ИАРайф01-А 2040-06-20 22.8 38.8% 7.83% 2.68 4 0.15 2017-12-20 2017-12-20
1107 12:01:46 Башнефть04 2022-02-04 4.4 2.8% 0.10% 0.10% 99 0.0 0.5 2 0.12 0.38 2018-02-09 2018-02-09
1108 18:45:02 АИЖ11А2/13 2046-06-22 28.8 3.0% 2.99% 2.94 4 0.1 2017-12-22 2017-12-22
1109 18:45:02 РосбнБСО12 2024-04-30 6.6 0.0% 0.04% 0.1 4 0.06 2017-10-30
1110 18:45:02 РосбнБСО13 2024-04-30 6.6 0.0% 0.03% 0.08 4 0.05 2017-10-30
1111 18:45:02 ТранснфБО3 2024-10-09 7.1 18.6% 0.01% 0.05 2 0.04 0.06 2017-10-18 2017-10-18
1112 18:45:02 Транснф 01 2019-05-13 1.6 0.0% 0.01% 0.01% 98 0.1 1 0.04 1.63 2018-05-14
1113 14:22:29 Райфб-БО1 2018-10-29 1.1 9.0% 0.01% 0.01% 99.2 0.0 0.05 2 0.04 0.09 2017-10-29 2017-10-29
1114 18:45:02 МежИнБанк3 2024-11-19 7.2 -0.3% 0.01% 0.05 2 0.03 2017-11-28 2017-11-28
1115 18:45:02 РосбнБСО14 2024-04-30 6.6 0.0% 0.02% 0.05 4 0.03 2017-10-30
1116 18:45:02 РосбнБСО15 2024-04-30 6.6 0.0% 0.01% 0.03 4 0.02 2017-10-30
1117 18:45:02 ННК-Актив3 2020-07-21 2.8 0.0% 0.01% 0.05 2 0.02 2018-01-23
1118 18:45:02 РЕСО-Гар02 2022-09-13 5.0 0.0% 0.10% 0.10% 100 0.5 2 0.02 4.98 2018-03-20
1119 18:45:00 RUS-30 2030-03-31 12.6 0.0% 7.92% 0.02 2 0.0186 2017-09-30
1120 18:45:02 ИАФабИЦБ01 2049-09-28 32.1 0.0% 0.00% 0 3 0 2017-09-28
1121 15:58:14 СберБ БО2R 2019-04-26 1.6 0.0% 0.01% 0.01% 99 0.1 0.05 2 0 1.59 2017-10-27
1122 18:45:02 СилМашБО-3 2026-09-14 9.0 10.6% 9.92% 9.99% 99.3 49.61 2 0 1.86 2018-03-26 2019-09-23
1123 18:07:28 МКБ БО-09 2020-03-25 2.5 10.5% 10.17% 10.17% 100 0.1 50.83 2 0 2.27 2018-03-25
1124 18:45:02 ИАбсолют3Б 2042-09-11 25.0 0.0% 0.00% 0 4 0 2017-12-11
1125 18:45:02 КИТФКапБО6 2022-03-21 4.5 0.0% 10.47% 52.36 2 0 2018-03-26 2018-03-26
1126 18:45:02 Меркурий-1 2019-11-28 2.2 6.3% 0.00% 0 0 0 0000-00-00
1127 18:45:02 ВТОРРЕС Б1 2019-02-01 1.4 448.5% 0.00% 9.99 0 2 0 1.36 2018-02-02
1128 14:40:15 РБК 04 2018-04-19 0.6 0.0% 0.00% 98 0.0 0 2 0 0.57 2017-10-19
1129 18:45:02 РМБ БО-01 2021-11-14 4.2 0.0% 12.10% 60.49 2 0 2017-11-14
1130 18:45:02 МЕТАЛИНВ 1 2022-03-07 4.5 0.0% 0.01% 0.05 2 0 2018-03-12
1131 18:45:02 ИАбсолют1Б 2040-11-12 23.2 0.0% 0.00% 0 4 0 2017-11-12
1132 18:45:02 Uranium 01 2021-11-24 4.2 -0.1% 0.00% 0 2 0 2017-11-29
1133 18:45:02 МЕТАЛИНВ 6 2022-03-10 4.5 4.9% 0.01% 0.05 2 0 2018-03-15
1134 18:45:02 ИАПульс-1А 2045-04-25 27.7 5.5% 8.87% 3.35 12 0 2017-10-25 2017-10-25
1135 11:40:06 СилМашБО-4 2026-09-14 9.0 10.8% 9.92% 10.02% 98.99 0.1 49.61 2 0 1.86 2018-03-26 2019-09-23
1136 18:45:02 ИАбсолют2Б 2041-08-12 24.0 0.0% 0.00% 0 4 0 2017-11-12
1137 16:54:03 BCS 09/18 2018-09-10 1.0 0.0% 75.00% 5 746.03% 104.42 0.7 15000 4 0 2017-12-10
1138 18:45:02 РБК 05 2018-04-19 0.6 0.0% 0.00% 0 2 0 2017-10-19
1139 18:45:02 BCS 08/20 2020-08-16 2.9 0.0% 12.10% 21172.6 2 0 2018-02-16
1140 18:45:02 РСХБ 22 2023-09-18 6.0 9.0% 8.48% 42.38 2 0 0.50 2018-03-26 2018-03-26
1141 18:45:02 РОССИУМ 01 2025-09-15 8.0 10.8% 10.97% 10.94% 100.24 54.85 2 0 0.50 2018-03-26 2018-03-26
1142 18:45:02 ОбувьрусБ6 2021-03-22 3.5 0.0% 13.76% 68810.96 4 0 2017-12-25 2019-03-25
1143 18:45:02 ИАФабИЦБ02 2041-03-28 23.6 0.0% 0.00% 0 3 0 2017-09-28
1144 18:45:02 ИА ФабИЦБ1 2039-12-28 22.3 0.0% 0.00% 118.75 0 4 0 2017-09-28
1145 18:45:02 ВостЭксБ 3 2020-05-28 2.7 0.0% 0.00% 0 2 0 1.89 2017-11-30
1146 18:45:02 РБК 06 2018-04-19 0.6 0.0% 0.00% 0 2 0 2017-10-19
1147 18:11:38 BCS PFGR 2027-08-23 9.9 0.0% 0.98% 96.38% 101.2 10.0 487.67 2 0 2018-02-23
1148 18:40:04 МЕТАЛИНВ 5 2022-03-07 4.5 5.2% 0.01% 0.01% 80 0.0 0.05 2 0 4.46 2018-03-12
1149 18:45:02 ФинАвиа 02 2027-07-31 9.9 0.0% 0.01% 0.04% 22.49 0.05 2 0 7.68 2018-01-31