лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 МежФинКор3 2017-11-26 0.0 -18.7% 3.00% 300000 1 296712.33 2017-11-26
2 18:45:01 МежФинКор1 2017-11-26 0.0 0.0% 3.00% 300000 1 296712.33 2017-11-26
3 18:45:01 МежФинКор2 2017-11-26 0.0 0.0% 3.00% 300000 1 296712.33 2017-11-26
4 18:45:01 ЕБРР 06обл 2018-09-28 0.8 0.0% 0.02% 525000 1 79109.59 2018-09-28
5 18:45:01 ЕБРР 07обл 2018-09-28 0.8 0.0% 0.02% 525000 1 79109.59 2018-09-28
6 18:45:01 RUS-18 RUB 2018-03-10 0.3 0.0% 7.85% 39 210.79% 100.1 196250 2 78500 2018-03-10
7 18:45:01 ЕБРР 08обл 2018-10-26 0.9 0.0% 0.01% 700000 1 51780.82 2018-10-26
8 18:45:01 ОбувьрусБ6 2021-03-22 3.3 0.0% 13.76% 68810.96 4 43857.53 2017-12-25 2019-03-25
9 18:45:01 ДомДен БО1 2018-10-23 0.9 25.9% 19.95% 41 337.21% 96.5 199452.05 2 31780.82 0.87 2018-04-24
10 17:50:07 BCS06/20 2020-06-26 2.6 0.0% 16.04% 5 451.79% 103 0.4 28076.71 2 22860.27 2017-12-26
11 18:45:01 ОбувьрусБ7 2022-01-20 4.2 0.0% 13.76% 68810.96 4 20416.44 2018-01-25 2020-01-23
12 18:45:01 СтруктИнв1 2023-09-01 5.8 0.0% 0.00% 72493.15 0.1 14712.33 2023-09-01
13 18:45:01 CBOM 05/25 2025-05-26 7.5 0.0% 16.50% 1 768.68% 93.29 8250 2 8066.67 2017-11-26
14 18:44:59 RUS-47 2047-06-23 29.7 0.0% 5.25% 5250 2 4491.6667 2017-12-23
15 18:44:59 RUS-27 2027-06-23 9.6 0.0% 4.25% 4250 2 3636.1111 2017-12-23
16 18:44:59 RUS-19 2019-01-16 1.2 5.1% 3.50% 3500 2 2547.2222 2018-01-16
17 18:44:59 RUS-43 2043-09-16 25.9 0.0% 5.88% 5875 2 2317.3611 2018-03-16
18 18:45:01 ФинСтанд01 2020-05-22 2.5 0.0% 1.50% 7.5 2 2199.44 2017-11-24
19 18:44:59 RUS-23 2023-09-16 5.8 9.8% 4.88% 4875 2 1922.9167 2018-03-16
20 18:44:59 RUS-42 2042-04-04 24.4 5.3% 5.63% 5625 2 1656.25 2018-04-04
21 18:44:59 RUS-22 2022-04-04 4.4 6.2% 4.50% 4500 2 1325 2018-04-04
22 18:45:01 ПропфнБ-П1 2021-01-29 3.2 7.1% 6.98% 34.9 2 1254.61 2018-02-02
23 18:20:37 BCS 10/19 2019-10-10 1.9 0.0% 12.47% 997.26% 100 1.0 4986.3 2 1178.08 2018-04-10
24 18:45:01 НПФ 01 2019-05-07 1.5 0.0% 0.00% 500.27 0.1 427.53 2019-05-07
25 18:44:59 RUS-20 2020-04-29 2.4 6.6% 5.00% 2500 2 388.8889 2018-04-29
26 18:45:01 КонцесВ 01 2030-11-30 13.1 12.2% 12.96% 129.64 1 126.08 2017-12-02 2017-12-02
27 18:45:01 Веста 01 2026-12-04 9.1 11.8% 12.47% 124.66 1 116.78 2017-12-15 2017-12-15
28 18:45:01 Приам 01 2026-12-03 9.1 39.7% 10.47% 104.71 1 98.38 2017-12-14 2017-12-14
29 18:45:01 ВЭБ ПБО1Р1 2025-02-17 7.3 11.6% 11.57% 115.68 1 85.17 2018-02-26
30 18:45:01 КонцесТ 01 2032-04-06 14.4 12.0% 12.50% 125 1 77.4 2018-04-10 2018-04-10
31 18:45:01 Спектр 01 2026-03-12 8.3 8.6% 11.03% 10.97% 100.58 110.3 1.0 77.15 0.30 2018-03-12 2018-03-12
32 18:12:10 МИндБ 01 2020-11-24 3.0 16.2% 15.46% 15.47% 99.9 0.1 77.29 2 74.74 2.34 2017-11-28
33 18:45:01 ОткрХОЛБО4 2027-09-30 9.9 99.9% 18.52% 32.50% 57 185.24 0.7 72.86 0.88 2018-10-11 2018-10-11
34 18:45:01 КонцесВ 04 2031-06-07 13.6 12.1% 12.50% 125 1 72.6 2018-04-24 2018-04-24
35 18:45:01 ГлДорога 6 2028-11-22 11.0 34.0% 7.48% 9.66% 77.4 74.79 1 71.92 0.94 2017-12-06 2018-12-05
36 11:24:09 СТТ 01 2021-06-20 3.6 11.5% 16.95% 15.68% 108.15 0.0 84.77 2 71.73 1.37 2017-12-20 2019-06-21
37 18:45:01 УралКапБ-1 2022-11-24 5.0 15.0% 14.46% 72.3 2 69.12 2017-11-30 2019-05-30
38 15:45:01 СибГосБ1P1 2019-06-26 1.6 170.2% 16.95% 18.43% 91.99 0.0 84.77 2 68.47 0.09 2017-12-27 2017-12-27
39 15:12:50 ДелоПортс1 2025-11-14 8.0 9.1% 13.76% 13.16% 104.59 3.3 68.81 2 68.05 0.91 2017-11-24 2018-11-23
40 18:45:01 ФПКГарИнP1 2019-05-27 1.5 12.3% 12.96% 12.78% 101.44 64.82 2 63.04 1.34 2017-11-27
41 11:55:07 ОткрХОЛБО2 2028-04-20 10.4 382.7% 17.73% 86.43% 20.51 0.0 177.27 0.7 62.76 0.94 2018-11-01 2018-11-01
42 18:45:01 КонцесВ 02 2031-03-17 13.4 11.9% 12.22% 122.16 1 62.76 2018-05-18 2018-05-18
43 18:45:01 УпрОтходБ1 2027-04-29 9.5 0.0% 7.65% 80.92 0.5 62.48 2018-05-01
44 17:52:09 РСГ-ФинБ10 2021-06-18 3.6 13.3% 14.46% 13.84% 104.5 3.9 72.3 2 60.38 2.77 2017-12-22
45 17:57:47 iУОМЗ БО-1 2019-06-07 1.5 10.5% 13.06% 12.56% 104 0.1 65.32 2 59.58 1.37 2017-12-08
46 18:45:01 ТрансФБО39 2025-06-04 7.6 10.5% 13.46% 12.30% 109.47 67.32 2 59.55 2.82 2017-12-13 2021-06-09
47 18:45:01 МРСКЦенБО2 2025-05-23 7.5 0.0% 12.39% 61.93 2 58.87 2017-12-01 2018-06-01
48 18:45:01 МРСК СЗ Б1 2025-05-23 7.5 0.0% 12.39% 61.93 2 58.87 2017-12-01 2018-06-01
49 14:56:32 КАМАЗ БО-4 2020-11-23 3.0 41.1% 12.07% 15.06% 80.11 0.0 60.33 2 58.68 0.91 2017-11-27 2018-11-26
50 18:45:01 БашнфтБО4 2025-05-19 7.5 0.0% 11.97% 59.84 2 58.19 2017-11-27 2020-05-25
51 18:45:01 РОССИУМ Б1 2025-11-14 8.0 11.7% 11.72% 11.72% 100 58.59 2 57.95 0.00 2017-11-24 2017-11-24
52 16:19:37 iУОМЗ БО-3 2018-12-25 1.1 8.5% 14.21% 13.41% 106 0.1 71.05 2 57.78 1.00 2017-12-26
53 18:45:01 ЭнелР БО-5 2025-05-22 7.5 0.0% 12.07% 60.33 2 57.68 2017-11-30 2018-05-31
54 18:45:01 ЭнелР БО-6 2025-05-22 7.5 7.2% 12.07% 11.77% 102.5 60.33 2 57.68 2017-11-30 2018-05-31
55 18:45:01 МКБ 11обл 2018-06-05 0.5 14.8% 12.22% 12.34% 99 61.08 2 56.72 0.50 2017-12-05
56 17:23:38 БинбанкБ14 2021-05-26 3.5 11.7% 11.72% 11.69% 100.2 0.4 58.59 2 56.34 0.49 2017-11-29 2018-05-30
57 18:45:01 АВТОБАН-Ф1 2021-06-24 3.6 10.8% 13.96% 13.30% 105 69.81 2 56 1.41 2017-12-28 2019-06-27
58 18:45:01 УпрОтход01 2024-05-07 6.5 12.5% 10.25% 102.5 1 55.88 2018-05-07 2018-05-07
59 18:19:57 ПКТ 01 2025-12-09 8.1 10.6% 13.06% 12.21% 107 0.1 65.32 2 55.63 2.51 2017-12-19 2020-12-15
60 18:45:01 РоссетиБО5 2025-11-14 8.0 9.9% 11.22% 10.58% 106 56.1 2 55.48 3.80 2017-11-24 2022-11-18
61 18:45:01 ПСКап БП1 2026-11-13 9.0 10.5% 11.22% 11.22% 100 56.1 2 55.48 2017-11-24 2018-05-25
62 18:45:01 БинбанкБ05 2020-12-02 3.0 12.0% 11.97% 11.97% 100 59.84 2 55.23 0.04 2017-12-06 2017-12-06
63 18:45:01 РВКФинБО01 2020-12-21 3.1 7.6% 13.46% 13.40% 100.5 67.32 2 55.11 0.09 2017-12-25 2017-12-25
64 14:16:39 ЛидерИнБП1 2021-12-21 4.1 13.3% 13.46% 13.42% 100.3 0.4 67.32 2 54.74 0.56 2017-12-26 2018-06-26
65 10:13:00 РЖД Б01P1R 2032-05-18 14.5 7.9% 11.54% 11.08% 104.15 2.1 57.68 2 54.58 4.31 2017-12-05 2023-05-30
66 18:45:01 МетИнвБ Б2 2020-05-21 2.5 13.3% 8.48% 8.83% 96.01 42.38 2 54.55 2018-05-24 2018-11-22
67 18:45:01 СОЮЗ БО-06 2019-11-22 2.0 9.7% 10.97% 54.85 2 54.25 2017-11-24 2018-11-23
68 18:45:01 СОЮЗ БО-01 2019-11-22 2.0 10.9% 10.97% 54.85 2 54.25 2017-11-24 2018-11-23
69 18:44:59 RUS-28 2028-06-24 10.6 3.9% 12.75% 7.22% 176.5 63.75 2 54.1875 2017-12-24
70 18:45:01 iКОМКОРПБ1 2019-12-13 2.1 8.4% 13.07% 12.45% 104.99 65.34 2 54.09 0.98 2017-12-23 2018-12-18
71 11:05:05 БинбанкБ10 2021-06-02 3.5 11.2% 11.72% 11.67% 100.44 0.0 58.59 2 54.08 0.51 2017-12-06 2018-06-06
72 14:24:42 БинбанкБ11 2021-06-02 3.5 11.7% 11.72% 11.69% 100.2 0.0 58.59 2 54.08 0.51 2017-12-06 2018-06-06
73 17:30:53 БинбанкБ12 2021-06-02 3.5 11.7% 11.72% 11.70% 100.17 0.9 58.59 2 54.08 0.51 2017-12-06 2018-06-06
74 11:35:07 БинбанкБ13 2021-06-02 3.5 12.1% 11.72% 11.72% 100 1.2 58.59 2 54.08 0.51 2017-12-06 2018-06-06
75 17:46:58 ХКФинБ1P1 2019-12-26 2.1 10.2% 13.46% 13.20% 102 0.1 67.32 2 54 0.57 2017-12-28 2018-06-28
76 18:45:01 ЕврфинМНБ1 2021-06-03 3.5 0.0% 11.72% 58.59 2 53.76 2017-12-07 2017-12-07
77 18:45:01 Дельта09ИП 2017-12-05 0.0 -17.5% 11.57% 57.84 2 53.71 2017-12-05
78 18:45:01 БашнфтБО7 2025-06-03 7.6 0.0% 12.07% 60.33 2 53.7 2017-12-12 2021-06-08
79 18:45:01 АбсолютБО3 2018-05-28 0.5 5.0% 11.09% 10.77% 102.99 55.45 2 53.64 2017-11-28
80 18:35:19 БинбанкБП3 2020-06-17 2.6 10.5% 12.18% 11.77% 103.52 0.0 121.83 1.0 53.26 2.27 2018-06-16
81 18:45:01 iРОСНАНО 7 2022-12-16 5.1 9.6% 12.72% 11.20% 113.5 63.58 2 53.1 3.79 2017-12-22
82 17:33:39 УВЗ 1об 2017-12-07 0.0 11.5% 11.47% 11.47% 100 0.2 57.34 2 52.62 0.04 2017-12-07
83 18:45:01 ЗенитБО-10 2025-11-20 8.0 0.0% 10.97% 54.85 2 52.44 2017-11-30 2018-11-29
84 17:06:23 ТБС 01 2020-11-26 3.0 11.0% 10.97% 10.97% 100 13.2 54.85 2 52.44 0.02 2017-11-30 2017-11-30
85 18:45:01 ЕврХолдФ 8 2025-06-18 7.6 8.7% 12.91% 12.13% 106.5 64.57 2 52.15 1.43 2017-12-27 2019-06-26
86 17:40:46 НефГазХол4 2021-06-01 3.5 3 096.7% 11.22% 12.61% 89 0.0 56.1 2 52.09 0.03 2017-12-05 2017-12-05
87 18:45:01 РЭДВАНС Б2 2021-12-17 4.1 6.1% 12.47% 12.47% 100 62.33 2 52.05 0.55 2017-12-22 2018-06-22
88 18:45:01 РЭДВАНС Б3 2021-12-17 4.1 6.1% 12.47% 12.47% 100 62.33 2 52.05 0.55 2017-12-22 2018-06-22
89 18:45:01 РЭДВАНС Б1 2021-12-17 4.1 6.1% 12.47% 12.47% 100 62.33 2 52.05 0.55 2017-12-22 2018-06-22
90 18:45:01 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 11.45% 126.25 72.3 2 52.04 5.37 2018-01-12 2026-07-03
91 18:45:01 РСХБ 5 2018-11-27 1.0 7.8% 10.72% 10.72% 100.01 53.6 2 51.84 0.95 2017-11-28
92 18:35:01 ОбувьрусБ1 2020-07-15 2.7 11.2% 14.96% 14.12% 105.96 6.2 74.79 2 51.78 1.46 2018-01-17 2019-07-17
93 18:45:01 РоссКапБ02 2019-11-22 2.0 9.0% 10.47% 52.36 2 51.78 2017-11-24 2018-11-23
94 17:31:52 О'КЕЙ-02 2017-12-12 0.1 7.6% 11.57% 11.54% 100.2 0.0 57.84 2 51.48 0.05 2017-12-12
95 18:45:01 Дельта18ИП 2021-11-24 4.0 9.1% 10.37% 9.91% 104.7 51.87 2 51.31 2017-11-24
96 18:45:01 НефГазХол6 2021-06-04 3.5 665.2% 11.22% 12.20% 91.99 56.1 2 51.16 0.04 2017-12-08 2017-12-08
97 18:45:01 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 51.01 2017-12-22 2017-12-22
98 18:45:01 РосбанкБ14 2026-05-27 8.5 7.9% 10.49% 10.23% 102.5 52.43 2 51 0.94 2017-11-27 2018-11-27
99 18:45:01 КрЕврБ-Б14 2018-06-05 0.5 0.0% 10.97% 54.85 2 50.93 2017-12-05
100 18:45:01 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 11.45% 126.25 72.3 2 50.85 5.37 2018-01-15 2026-07-06
101 18:45:01 ОткрФКБ 01 2017-12-13 0.1 7.7% 11.47% 11.45% 100.2 57.34 2 50.73 0.05 2017-12-13
102 18:45:01 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 50.68 2017-12-23 2017-12-23
103 15:56:43 Автодор1P1 2020-11-20 3.0 8.2% 10.22% 9.67% 105.75 2.9 51.11 2 50.55 2.55 2017-11-24
104 15:46:36 РусфинБО-4 2020-11-24 3.0 9.7% 10.18% 10.15% 100.3 0.0 50.92 2 50.36 0.48 2017-11-24 2018-05-24
105 18:45:01 ЗСД 01 2031-05-13 13.5 10.7% 10.41% 10.41% 100 52.06 2 50.34 7.18 2017-11-28
106 18:45:01 ЗСД 02 2031-05-13 13.5 10.7% 10.41% 52.06 2 50.34 2017-11-28
107 18:45:01 ЕвроХим 02 2018-06-26 0.6 8.3% 12.37% 12.08% 102.4 61.83 2 50.28 0.56 2017-12-26
108 18:45:01 КИТФКапБ10 2027-05-21 9.5 68.5% 10.57% 13.21% 80 52.85 2 50.24 2017-12-01 2018-06-01
109 18:45:01 КАМАЗ БО-5 2020-06-12 2.6 8.5% 11.47% 11.28% 101.7 57.34 2 50.1 0.53 2017-12-15 2018-06-15
110 18:45:01 ТелХолПБО2 2021-12-01 4.0 0.0% 10.82% 54.1 2 49.94 2017-12-06
111 18:45:01 РоснфтБО4 2024-11-28 7.0 9.3% 10.87% 54.35 2 49.87 2017-12-07
112 18:45:01 РоснфтБО14 2024-11-28 7.0 9.6% 10.87% 54.35 2 49.87 2017-12-07
113 18:45:01 РоснфтБО12 2024-11-28 7.0 9.6% 10.87% 54.35 2 49.87 2017-12-07
114 18:45:01 РоснфтБО2 2024-11-28 7.0 8.3% 10.87% 10.21% 106.5 54.35 2 49.87 5.12 2017-12-07
115 18:45:01 РоснфтБО8 2024-11-28 7.0 9.6% 10.87% 54.35 2 49.87 2017-12-07
116 18:45:01 РоснфтБО10 2024-11-28 7.0 9.6% 10.87% 54.35 2 49.87 2017-12-07
117 18:45:01 РоснфтБО13 2024-11-28 7.0 9.6% 10.87% 54.35 2 49.87 2017-12-07
118 18:45:06 РоснфтБО3 2024-11-28 7.0 8.1% 10.87% 10.07% 107.9 54.35 2 49.87 5.14 2017-12-07
119 17:43:30 РоснфтБО9 2024-11-28 7.0 8.2% 10.87% 10.11% 107.5 0.0 54.35 2 49.87 5.13 2017-12-07
120 18:45:01 РоснфтБО11 2024-11-28 7.0 9.6% 10.87% 54.35 2 49.87 2017-12-07
121 18:45:01 ТрансФБО44 2026-11-24 9.0 0.0% 10.72% 53.6 2 49.77 2017-12-05 2017-12-05
122 18:45:01 АльфаБО-15 2029-11-13 12.0 8.4% 10.27% 10.17% 101 51.36 2 49.67 0.49 2017-11-28 2018-05-29
123 18:45:01 КубнЭн1P01 2025-11-21 8.0 0.0% 10.41% 52.06 2 49.48 2017-12-01
124 16:28:30 СберБ БО18 2021-05-24 3.5 8.3% 9.98% 9.74% 102.5 0.0 49.91 2 49.36 1.37 2017-11-24 2019-05-24
125 18:45:01 АбсолБO1P1 2018-12-25 1.1 0.0% 12.03% 60.16 2 49.32 2017-12-25
126 16:38:04 ГТЛК 01 2018-01-23 0.2 8.2% 14.96% 14.80% 101.1 0.0 74.79 2 49.32 0.17 2018-01-23
127 18:45:01 СПбТел 02 2021-06-11 3.6 9.0% 11.27% 10.89% 103.5 56.35 2 49.22 1.41 2017-12-15 2019-06-14
128 18:45:01 СПбТел 03 2021-06-11 3.6 9.2% 11.27% 10.91% 103.3 56.35 2 49.22 1.41 2017-12-15 2019-06-14
129 16:35:39 Зенит 10об 2018-05-30 0.5 9.6% 10.22% 10.18% 100.45 0.0 51.11 2 49.14 0.49 2017-11-29
130 18:45:01 СПбТел 01 2021-06-11 3.6 9.2% 11.22% 11.09% 101.2 56.1 2 49.01 0.53 2017-12-15 2018-06-15
131 18:45:01 РЭДВАНС Б5 2023-06-19 5.6 0.0% 11.97% 59.84 2 48.99 2017-12-25 2020-06-22
132 18:45:01 РЭДВАНС Б4 2022-06-20 4.6 0.0% 11.97% 59.84 2 48.99 2017-12-25 2019-06-24
133 16:10:13 ТелХолПБО1 2019-07-03 1.6 10.9% 12.72% 12.35% 103 0.0 63.58 2 48.9 1.45 2018-01-03
134 14:15:03 ОДК 01 2026-06-10 8.6 8.4% 10.72% 9.29% 115.35 0.1 53.6 2 48.89 5.78 2017-12-08
135 18:45:01 РЖД БО-17 2041-04-26 23.5 8.1% 9.82% 8.50% 115.6 49.12 2 48.58 7.83 2017-11-24 2031-05-09
136 18:45:01 КИТФКапБО9 2026-12-09 9.1 11.3% 11.47% 57.34 2 48.52 2017-12-20 2018-06-20
137 18:45:01 Агронова01 2020-12-17 3.1 4.2% 11.47% 11.41% 100.55 57.34 2 48.21 0.08 2017-12-21 2017-12-21
138 18:23:19 ГТЛК 02 2018-01-26 0.2 8.1% 14.96% 14.79% 101.17 0.2 74.79 2 48.08 0.18 2018-01-26
139 18:45:01 Ростел 16 2018-06-07 0.5 10.8% 10.47% 52.36 2 48.04 2017-12-07
140 18:45:01 ОДК 03 2024-06-26 6.6 0.0% 11.47% 57.34 2 47.89 2017-12-22
141 18:45:01 ИА Кама 01 2043-12-31 26.2 10.9% 10.93% 10.93% 100 54.65 2 47.78 2017-12-15 2017-12-15
142 18:45:01 СтржилинБ1 2021-12-14 4.1 11.3% 11.22% 11.22% 100 56.1 2 47.77 0.07 2017-12-19 2017-12-19
143 18:45:01 РоссетиБО6 2045-10-31 28.0 0.0% 10.26% 51.31 2 47.64 2017-12-05
144 18:45:01 РЕГИОН БО1 2017-12-13 0.1 10.8% 10.72% 53.6 2 47.42 2017-12-13
145 18:45:01 ЕАБР09 2021-05-24 3.5 7.6% 9.72% 48.62 2 47.28 2017-11-27 2018-11-26
146 18:45:01 НацСтдБО-1 2020-06-11 2.6 10.5% 10.53% 10.53% 100 52.64 2 47.18 0.05 2017-12-11 2017-12-11
147 15:02:01 СилМашБО-5 2026-11-25 9.0 12.2% 10.22% 10.51% 97.25 0.0 51.11 2 47.18 1.80 2017-12-06 2019-12-04
148 18:29:23 ОткрХОЛ 2 2026-12-10 9.1 1 527.3% 11.22% 53.43% 21 0.1 56.1 2 47.16 0.49 2017-12-21 2018-06-21
149 16:55:12 ГПБ БО-12 2019-12-02 2.0 8.2% 9.98% 9.80% 101.84 0.7 49.89 2 47.16 0.96 2017-12-02 2018-12-02
150 18:45:01 КИТФКапБО5 2020-12-21 3.1 14.0% 11.47% 11.49% 99.8 57.34 2 46.95 2017-12-25 2017-12-25
151 17:46:39 ГСС БО-05 2020-05-21 2.5 8.5% 9.42% 9.20% 102.49 0.4 47.12 2 46.86 2.29 2018-05-24
152 13:23:48 ТинькоффБ7 2021-06-24 3.6 8.3% 11.67% 11.63% 100.32 0.0 58.34 2 46.8 0.10 2017-12-28 2017-12-28
153 17:12:23 ВолгКапПБ1 2022-06-27 4.6 13.9% 11.97% 12.07% 99.15 2.9 59.84 2 46.68 0.58 2018-01-01 2018-07-02
154 18:45:01 ТранФинМ27 2017-12-15 0.1 0.0% 10.64% 53.22 2 46.6 2017-12-15
155 18:45:01 МОЭСК БО-5 2026-05-26 8.5 0.0% 9.97% 49.86 2 46.3 2017-12-05 2019-06-04
156 18:45:01 АтомэнпБО7 2025-12-12 8.1 9.4% 11.07% 10.30% 107.5 55.35 2 46.22 3.90 2017-12-22 2022-12-16
157 18:45:01 АтомэнпБО8 2025-12-12 8.1 9.5% 11.07% 10.07% 109.9 55.35 2 46.22 5.44 2017-12-22
158 18:45:01 СОЮЗ БО-04 2020-06-11 2.6 52.0% 10.47% 52.36 2 46.03 2017-12-14 2017-12-14
159 18:45:01 ГПБ БО-08 2024-05-23 6.5 8.1% 7.89% 7.89% 100 39.47 2 46.03 2018-05-23 2018-05-23
160 17:57:30 СилМашБО-6 2026-11-30 9.0 10.5% 10.22% 10.21% 100.1 3.0 51.11 2 45.77 1.82 2017-12-11 2019-12-09
161 18:45:01 РусГидрБП3 2018-07-04 0.6 0.0% 11.82% 59.09 2 45.45 2018-01-03
162 18:45:01 РусГидрБП1 2018-07-04 0.6 7.4% 11.82% 11.51% 102.7 59.09 2 45.45 2018-01-03
163 18:45:01 РусГидрБП2 2018-07-04 0.6 0.0% 11.82% 59.09 2 45.45 2018-01-03
164 18:45:01 РусфинБО-8 2019-06-10 1.5 8.0% 10.08% 9.96% 101.15 50.39 2 45.43 0.52 2017-12-10 2018-06-10
165 18:45:01 ГлобэксБО9 2021-12-25 4.1 23.9% 11.03% 55.15 2 45.21 2017-12-25 2017-12-25
166 18:45:01 ТрнфБО1P1 2023-06-02 5.5 8.1% 9.87% 9.07% 108.85 49.36 2 45.02 4.27 2017-12-08
167 12:12:21 ИНВПРО 01 2018-07-18 0.7 60.0% 12.96% 16.21% 80 0.0 64.82 2 44.88 0.62 2018-01-17
168 18:45:01 Мечел 17об 2021-05-27 3.5 0.0% 12.50% 9.91% 94.56 46.86 2 44.86 1.53 2017-11-30
169 18:45:01 Мечел 18об 2021-05-27 3.5 0.0% 12.50% 9.81% 95.5 46.86 2 44.86 1.53 2017-11-30
170 18:45:01 ГазпрнефБ3 2046-05-03 28.5 7.8% 9.77% 9.48% 103.1 48.87 2 44.84 1.41 2017-12-07 2019-06-06
171 18:45:01 БизнКонс 1 2019-12-20 2.1 10.8% 10.72% 53.6 2 44.77 2017-12-22 2017-12-22
172 18:45:01 БКЗФин 01 2019-12-20 2.1 12.1% 10.72% 53.6 2 44.77 2017-12-22 2017-12-22
173 18:15:51 ВЭБ ПБО1Р7 2019-11-22 2.0 8.3% 9.03% 8.87% 101.75 1 037.0 45.13 2 44.63 1.80 2017-11-24
174 18:34:54 АкБарс-БО4 2017-12-26 0.1 10.2% 10.97% 10.96% 100.07 0.0 54.85 2 44.6 0.09 2017-12-26
175 18:45:01 МТС 03 2018-06-12 0.6 8.3% 9.97% 9.87% 101 49.86 2 44.38 2017-12-12
176 18:45:01 ТМК БО-7 2027-05-21 9.5 8.5% 9.32% 9.06% 102.95 46.62 2 44.32 2017-12-01 2021-05-28
177 18:45:01 КАМАЗ БО14 2031-11-24 14.0 0.0% 9.89% 49.46 2 44.3 2017-12-11
178 18:45:01 ТрансФБО27 2021-06-23 3.6 9.9% 10.97% 10.89% 100.75 54.85 2 44.3 0.57 2017-12-27 2018-06-27
179 12:26:23 ПолюсБ3 2025-07-03 7.6 8.0% 12.07% 10.65% 113.25 0.0 60.33 2 43.76 2.98 2018-01-11 2021-07-08
180 16:55:35 ПолюсБ1 2025-07-03 7.6 8.0% 12.07% 10.65% 113.3 0.0 60.33 2 43.76 2.98 2018-01-11 2021-07-08
181 12:26:18 ПолюсБ2 2025-07-03 7.6 8.0% 12.07% 10.65% 113.3 0.0 60.33 2 43.76 2.98 2018-01-11 2021-07-08
182 16:45:54 Мечел 19об 2021-06-01 3.5 0.0% 12.50% 9.86% 95.04 0.1 46.86 2 43.62 1.54 2017-12-05
183 15:35:45 ФПК 01 2026-06-04 8.6 7.7% 9.92% 9.59% 103.5 1.0 49.61 2 43.62 1.42 2017-12-14 2019-06-13
184 17:15:49 БинбанкБ06 2021-01-18 3.2 10.2% 13.11% 13.05% 100.47 0.1 65.57 2 43.59 0.16 2018-01-22 2018-01-22
185 17:41:24 БинбанкБ07 2021-01-18 3.2 10.7% 13.11% 13.06% 100.4 0.0 65.57 2 43.59 0.16 2018-01-22 2018-01-22
186 18:45:01 НовикомБО5 2020-06-12 2.6 12.2% 9.97% 10.07% 99 49.86 2 43.56 0.54 2017-12-15 2018-06-15
187 18:45:01 КАМАЗ БО13 2030-12-05 13.1 0.0% 10.36% 51.81 2 43.55 2017-12-21
188 18:45:50 БКЕ Б-1P-1 2019-06-21 1.6 7.9% 10.28% 9.92% 103.6 51.39 2 43.25 1.44 2017-12-21
189 11:20:05 ЕврХимБ1Р2 2020-05-26 2.5 7.9% 8.82% 8.62% 102.3 0.2 44.11 2 43.15 2.22 2017-11-26
190 12:25:18 ЧТПЗ 1P1 2020-12-24 3.1 9.0% 10.72% 10.19% 105.2 1.4 53.6 2 43 2.62 2017-12-28
191 18:45:01 ТрансФБО29 2024-06-17 6.6 10.8% 10.47% 52.36 2 42.86 2017-12-25 2019-06-24
192 12:27:20 АшинМЗ БО1 2024-06-17 6.6 84.5% 10.47% 10.97% 95.42 0.0 52.36 2 42.86 0.09 2017-12-25 2017-12-25
193 18:45:01 НовикомБО2 2018-06-19 0.6 10.2% 10.03% 10.03% 100 50.14 2 42.74 0.55 2017-12-19
194 18:45:01 СвязьБанк3 2021-12-09 4.1 9.7% 9.72% 48.62 2 42.74 2017-12-14 2018-06-14
195 18:45:01 ЕАБР10 2023-01-10 5.1 0.0% 12.22% 61.08 2 42.62 2018-01-16
196 18:45:01 СберБ БО42 2019-06-20 1.6 0.0% 10.03% 50.14 2 42.47 2017-12-20 2018-06-20
197 12:58:20 УрКаПБО3P 2020-05-27 2.5 8.1% 8.78% 8.60% 102 10.2 43.88 2 42.19 2.22 2017-11-29
198 14:24:31 БелугаБП1 2022-06-07 4.6 9.2% 9.47% 9.32% 101.6 0.0 47.37 2 42.16 3.13 2017-12-12
199 14:28:52 АльфаБО-20 2032-05-11 14.5 8.0% 8.68% 8.52% 101.85 0.1 43.38 2 41.95 2.22 2017-11-28 2020-05-26
200 18:29:53 Лента Б1P1 2020-05-26 2.5 8.1% 8.68% 8.54% 101.65 1.1 43.38 2 41.95 2.22 2017-11-28
201 18:45:01 ЗенитБО-13 2024-06-13 6.6 9.7% 9.97% 9.95% 100.25 49.86 2 41.92 0.55 2017-12-21 2018-06-21
202 18:45:01 ИФКСОЮЗ2 2027-12-09 10.1 9.8% 9.97% 99.73 1 41.92 2018-06-21 2018-06-21
203 18:45:01 КРАУС Б1P1 2026-12-10 9.1 0.0% 9.97% 49.86 2 41.92 2017-12-21
204 18:45:01 Росбанк2P2 2020-06-30 2.6 8.1% 8.66% 8.39% 103.3 43.31 2 41.88 2017-11-27
205 18:45:01 ИКС5Фин1P2 2032-05-07 14.5 8.3% 8.43% 8.35% 100.95 42.13 2 41.67 2.61 2017-11-24 2020-11-20
206 18:45:01 ТКБ БО-2 2023-05-30 5.5 11.0% 8.98% 9.19% 97.64 44.88 2 41.67 2017-12-05 2019-06-04
207 13:42:03 РосбанкБ11 2026-12-20 9.1 8.2% 9.83% 9.51% 103.35 103.4 49.13 2 41.62 1.86 2017-12-20 2019-12-20
208 16:02:47 РосбанкБ12 2026-12-20 9.1 8.4% 9.83% 9.54% 103 5.2 49.13 2 41.62 1.86 2017-12-20 2019-12-20
209 18:45:01 ОткрФКББ4 2023-05-04 5.5 12.9% 10.13% 10.66% 95 50.64 2 41.51 2017-12-25 2020-04-25
210 18:45:01 РостелБО-1 2025-05-16 7.5 7.9% 8.38% 8.44% 99.3 41.88 2 41.42 5.55 2017-11-24
211 14:59:52 РЖД-41 обл 2031-11-27 14.1 7.9% 9.37% 9.10% 103 1.0 46.87 2 41.21 1.85 2017-12-14 2019-12-12
212 18:45:01 ФПКГарИнP2 2019-07-18 1.7 12.0% 11.97% 11.91% 100.5 59.84 2 41.1 1.49 2018-01-18
213 18:45:01 АтомэнпБО2 2026-12-03 9.1 0.0% 9.30% 46.52 2 40.9 2017-12-14
214 18:45:01 КАМАЗ БО15 2031-12-02 14.1 0.0% 9.60% 48.02 2 40.89 2017-12-19
215 17:47:04 Газпрнеф12 2022-11-23 5.0 7.2% 8.48% 8.47% 100.02 39.6 42.38 2 40.75 0.02 2017-11-29 2017-11-29
216 18:45:01 ВостЭксБО7 2018-07-17 0.6 12.0% 11.67% 11.67% 100 58.34 2 40.71 2018-01-16
217 18:27:39 РЖД-17 обл 2018-07-16 0.6 7.9% 11.57% 11.51% 100.53 3.9 57.84 2 40.68 0.15 2018-01-15 2018-01-15
218 18:08:13 МКБ БО-10 2019-07-10 1.6 12.8% 11.09% 11.11% 99.79 0.0 55.45 2 40.68 0.13 2018-01-10 2018-01-10
219 18:43:26 ПочтаРБ1P3 2027-05-19 9.5 8.4% 8.43% 8.38% 100.6 1.5 42.13 2 40.51 2.23 2017-11-29 2020-05-27
220 18:45:01 РостелБО-2 2025-05-20 7.5 0.0% 8.38% 41.88 2 40.5 2017-11-28
221 18:45:01 ТрансФБО38 2024-12-31 7.1 11.3% 10.97% 54.85 2 40.38 2018-01-09 2018-07-10
222 18:45:01 РСХБ 7 2018-06-05 0.5 8.1% 8.68% 8.64% 100.4 43.38 2 40.28 0.51 2017-12-05
223 18:45:01 ХорусФ БО1 2019-07-30 1.7 0.0% 12.96% 64.82 2 40.25 2018-01-30
224 17:47:42 СберБ БО19 2027-05-30 9.5 7.8% 8.37% 8.21% 101.95 7.1 41.84 2 40.02 3.02 2017-11-30 2021-05-30
225 10:25:35 МОСТРЕСТ 7 2026-07-07 8.6 8.4% 11.47% 10.93% 104.95 0.4 57.34 2 40.01 1.50 2018-01-16 2019-07-16
226 16:28:40 Магнит1P04 2017-12-28 0.1 8.2% 9.97% 9.96% 100.17 0.0 49.86 2 40 0.10 2017-12-28
227 18:45:01 БашнфБ1P1R 2024-12-12 7.1 0.0% 9.47% 47.37 2 39.82 2017-12-21
228 18:45:13 Акрон Б1P2 2027-05-25 9.5 8.0% 8.58% 8.37% 102.5 42.88 2 39.82 3.37 2017-12-05 2021-11-30
229 18:45:01 БашнфтБО10 2026-12-10 9.1 0.0% 9.47% 47.37 2 39.82 2017-12-21 2024-12-12
230 18:45:01 БашнфБ1P2R 2023-12-14 6.1 8.3% 9.47% 8.92% 106.25 47.37 2 39.82 4.63 2017-12-21
231 18:45:01 РН БАНК 01 2021-07-09 3.6 8.1% 10.43% 10.28% 101.44 52.14 2 39.61 0.60 2018-01-05 2018-07-07
232 18:45:01 ФСК ЕЭС-18 2023-11-27 6.0 8.6% 8.48% 42.38 2 39.59 2017-12-04 2019-06-03
233 18:45:01 ТрансФБО30 2024-07-05 6.6 11.3% 10.97% 10.97% 100 54.85 2 39.48 2018-01-12 2018-07-13
234 18:31:55 БинбанкБ03 2025-07-16 7.7 12.3% 11.24% 11.30% 99.5 4.0 56.21 2 39.41 0.62 2018-01-16 2018-07-16
235 18:45:01 РЖД-42 обл 2046-05-22 28.6 0.0% 9.67% 48.37 2 39.33 2017-12-26 2026-06-16
236 17:30:25 ПИК БО-7 2026-07-24 8.7 11.8% 12.96% 12.67% 102.29 6.4 64.82 2 39.18 1.52 2018-02-02 2019-08-02
237 18:21:44 Роснфт1P2 2026-12-11 9.1 8.0% 9.36% 8.89% 105.3 10.0 46.82 2 39.1 3.38 2017-12-22 2021-12-17
238 17:50:34 КТЖФинанс1 2022-06-07 4.6 8.9% 8.73% 8.73% 100 0.2 43.63 2 38.84 3.71 2017-12-12
239 18:45:01 ТрансФ1P03 2027-06-28 9.6 0.0% 10.47% 52.36 2 38.84 2018-01-08
240 18:45:01 ДельтКрБ25 2025-07-28 7.7 7.9% 12.20% 11.87% 102.8 61 2 38.79 0.65 2018-01-28 2018-07-28
241 18:43:24 ВостЭксБ-2 2018-08-09 0.7 126.9% 13.56% 22.05% 61.5 58.0 67.81 2 38.75 0.67 2018-02-08
242 18:45:01 РЕГИОН БО4 2018-07-10 0.6 10.6% 10.47% 52.36 2 38.55 2018-01-09 2018-01-09
243 18:45:01 РЕГИОН БО5 2018-07-10 0.6 10.6% 10.47% 52.36 2 38.55 2018-01-09 2018-01-09
244 18:45:01 ВертолетБ1 2026-01-15 8.2 9.5% 11.87% 10.36% 114.55 59.34 2 38.47 5.46 2018-01-25
245 18:45:40 РСХБ 14 2021-06-29 3.6 8.5% 9.87% 9.86% 100.15 49.36 2 38.24 0.11 2018-01-02 2018-01-02
246 18:45:01 ТКБ-С04 2022-02-14 4.2 14.5% 14.96% 14.52% 103 74.79 2 38.22 3.18 2018-02-19
247 18:00:44 ГПБ БО-13 2020-06-14 2.6 8.2% 8.67% 8.55% 101.4 7.5 43.37 2 38.15 2.27 2017-12-14
248 17:08:55 ОткрФКББ07 2022-01-13 4.2 11.4% 11.07% 11.07% 100 0.1 55.35 2 38.01 0.63 2018-01-18 2018-07-19
249 18:45:01 ЧТПЗ 1P4 2027-06-08 9.6 8.9% 8.93% 8.86% 100.75 44.63 2 38.01 3.02 2017-12-19 2021-06-15
250 18:45:01 Роснфт1P3 2026-12-17 9.1 0.0% 9.47% 47.37 2 38 2017-12-28
251 15:33:14 РЖД-23 обл 2025-01-16 7.2 7.7% 11.72% 11.41% 102.7 0.2 58.59 2 37.99 0.65 2018-01-25 2018-07-26
252 18:45:01 Совком 02 2021-06-24 3.6 8.5% 9.02% 9.02% 100.04 45.12 2 37.97 0.08 2017-12-21 2017-12-21
253 18:45:01 ЦентрИБО1Р 2018-07-20 0.7 10.2% 10.44% 52.18 2 37.79 0.63 2018-01-20
254 15:54:34 Лента БО-3 2025-07-24 7.7 8.1% 12.37% 12.27% 100.8 7.0 61.83 2 37.71 0.19 2018-02-01 2018-02-01
255 18:45:01 РСХБ 12 2021-07-01 3.6 2.2% 9.87% 9.79% 100.88 49.36 2 37.7 0.12 2018-01-04 2018-01-04
256 18:44:59 RUS-18 2018-07-24 0.7 30.0% 11.00% 55 2 37.5833 2018-01-24
257 18:45:01 iРОСНАНО 1 2017-12-20 0.1 7.5% 8.88% 8.87% 100.1 44.38 2 37.55 0.07 2017-12-20
258 18:45:01 iРОСНАНО 2 2017-12-20 0.1 21.0% 8.88% 44.38 2 37.55 2017-12-20
259 18:45:01 iРОСНАНО 3 2017-12-20 0.1 7.5% 8.88% 8.87% 100.1 44.38 2 37.55 0.07 2017-12-20
260 10:16:09 ОткрХОЛБО3 2027-07-14 9.7 14 823.2% 11.47% 27.70% 41.4 0.0 57.34 2 37.49 0.17 2018-01-24 2018-01-24
261 17:19:35 ПИК БО-5 2025-08-08 7.7 11.7% 14.21% 13.95% 101.9 14.5 71.05 2 37.48 0.70 2018-02-16 2018-08-17
262 17:20:23 ПИК БО-6 2025-08-08 7.7 11.7% 14.21% 13.95% 101.9 20.4 71.05 2 37.48 0.70 2018-02-16 2018-08-17
263 17:55:58 ПИК БО-4 2025-08-08 7.7 11.7% 14.21% 13.95% 101.9 21.6 71.05 2 37.48 0.70 2018-02-16 2018-08-17
264 18:45:01 ОткрХОЛБО6 2036-10-03 18.9 0.0% 14.99% 149.87 0.8 37.45 2018-10-26 2018-10-26
265 18:45:01 РСХБ 13 2021-07-02 3.6 7.3% 9.87% 9.84% 100.3 49.36 2 37.43 0.12 2018-01-05 2018-01-05
266 17:24:43 Интеза БО3 2018-06-10 0.5 8.4% 8.27% 8.27% 99.99 0.0 41.36 2 37.29 0.53 2017-12-10
267 13:31:37 Промсвб-13 2018-02-01 0.2 203.5% 12.22% 14.90% 82 0.1 61.08 2 37.25 0.19 2018-02-01
268 18:45:01 ВертолетБ2 2023-11-16 6.0 7.7% 7.48% 7.50% 99.68 37.4 2 37.19 2018-05-24
269 18:45:01 Локосерв 1 2027-06-20 9.6 0.0% 0.00% 100.06 8.68 0.1 36.86 9.60 2027-06-20
270 18:45:01 ПраймФ 01 2021-07-13 3.6 10.7% 10.56% 10.56% 100 52.8 2 36.85 0.15 2018-01-16 2018-01-16
271 18:45:01 Роснефть09 2023-05-30 5.5 7.8% 7.93% 7.92% 100.16 39.64 2 36.81 0.51 2017-12-05 2018-06-05
272 18:45:01 Роснефть10 2023-05-30 5.5 7.8% 7.93% 7.92% 100.15 39.64 2 36.81 0.51 2017-12-05 2018-06-05
273 18:45:01 Роснефть06 2023-05-30 5.5 8.6% 7.93% 7.95% 99.75 39.64 2 36.81 0.51 2017-12-05 2018-06-05
274 18:45:01 ПолиплБ02 2018-06-06 0.5 5.0% 15.86% 39.64 2 36.59 2017-12-06
275 18:45:01 О1пропфин1 2018-08-02 0.7 16.0% 11.97% 12.24% 97.8 59.84 2 36.49 0.66 2018-02-01
276 18:45:01 ТрнфБО1P2 2023-06-30 5.6 8.0% 9.62% 8.91% 108 48.12 2 36.48 4.37 2018-01-05
277 18:01:56 ВЭБ ПБО1Р9 2021-06-18 3.6 8.5% 8.73% 8.61% 101.3 66.0 43.63 2 36.44 3.05 2017-12-22
278 18:45:01 ГПБ БО-09 2024-06-27 6.6 8.9% 8.93% 8.93% 100 44.67 2 36.13 0.09 2017-12-27 2017-12-27
279 18:45:01 ФолксвБ 10 2021-07-16 3.7 8.2% 9.98% 9.78% 102 49.89 2 35.98 1.07 2018-01-12 2019-01-13
280 18:45:01 РЕГИОН БО2 2018-01-18 0.2 10.6% 10.47% 52.36 2 35.96 2018-01-18
281 18:45:01 РоссКапБ03 2020-01-16 2.2 12.0% 10.47% 52.36 2 35.96 2018-01-18 2018-01-18
282 18:45:01 РЕГИОН БО3 2018-01-18 0.2 10.6% 10.47% 52.36 2 35.96 2018-01-18
283 18:45:01 ВЭБ ПБО1Р5 2021-12-17 4.1 0.0% 9.63% 48.13 2 35.83 2018-01-07
284 15:33:20 РСГ-ФинБ6 2019-08-22 1.8 11.6% 14.46% 14.36% 100.72 0.1 72.3 2 35.75 0.25 2018-02-22 2018-02-22
285 18:45:01 РусГидрБП5 2020-06-12 2.6 7.8% 8.18% 8.08% 101.25 40.89 2 35.72 2.28 2017-12-15
286 18:45:01 ЗенитБО-14 2024-06-14 6.6 11.6% 8.48% 42.38 2 35.4 2017-12-22 2017-12-22
287 15:53:29 РСХБ БО 2P 2021-06-21 3.6 8.2% 8.63% 8.47% 101.85 0.1 43.13 2 35.31 3.06 2017-12-25
288 18:45:01 РЕСОЛизБ02 2026-07-27 8.7 0.0% 11.97% 59.84 2 35.18 2018-02-05 2019-08-05
289 18:26:24 ОткрХОЛ 5 2028-04-25 10.5 501.0% 15.58% 77.19% 20.18 0.1 155.77 0.8 35.11 0.96 2018-11-06 2018-11-06
290 18:22:31 ДельтКрБ26 2026-07-21 8.7 8.2% 10.38% 10.03% 103.5 21.4 51.92 2 34.99 1.52 2018-01-21 2019-07-21
291 18:33:37 ОткрХОЛБО5 2028-07-20 10.7 717.1% 11.47% 45.69% 25.1 0.0 57.34 2 34.97 0.63 2018-02-01 2018-08-02
292 18:45:01 РоссКапБ04 2020-01-20 2.2 13.3% 10.47% 10.52% 99.59 52.36 2 34.81 2018-01-22 2018-01-22
293 18:45:01 НацСтдБО-2 2023-07-18 5.7 10.1% 10.08% 10.08% 100 50.41 2 34.79 0.15 2018-01-18 2018-01-18
294 18:45:01 ХорусФ БО2 2019-08-15 1.7 0.0% 12.96% 64.82 2 34.55 2018-02-15
295 18:45:01 ДелПорт1P1 2022-07-05 4.6 9.4% 9.37% 9.29% 100.95 46.87 2 34.51 3.74 2018-01-09
296 18:45:50 ФСК ЕЭС-13 2021-06-22 3.6 7.8% 8.48% 8.27% 102.55 42.38 2 34.47 3.07 2017-12-26
297 18:43:27 ПКТ 02 2026-02-06 8.2 10.1% 13.06% 12.02% 108.7 0.1 65.32 2 34.45 2.68 2018-02-16 2021-02-12
298 18:45:01 РенКредБО5 2018-07-30 0.7 12.8% 10.94% 11.05% 99 54.7 2 34.18 0.66 2018-01-30
299 18:45:01 Русфинан13 2018-07-18 0.7 7.7% 9.87% 9.73% 101.45 49.36 2 34.18 2018-01-17
300 18:45:01 КАМАЗ 12 2030-07-18 12.7 0.0% 11.21% 56.05 2 34.18 2018-02-01
301 18:45:01 РоснефтьБ5 2023-12-11 6.1 8.1% 7.93% 39.64 2 33.98 2017-12-18 2018-12-17
302 18:45:01 РоснефтьБ6 2023-12-11 6.1 8.1% 7.93% 39.64 2 33.98 2017-12-18 2018-12-17
303 18:45:01 ЛОКОБнкБО5 2023-07-11 5.6 53.4% 9.72% 10.23% 95.01 48.62 2 33.92 2018-01-16 2018-01-16
304 18:43:51 БинбанкБ04 2020-02-07 2.2 16.7% 11.97% 12.07% 99.12 2.9 59.84 2 33.86 0.21 2018-02-09 2018-02-09
305 18:44:03 МКБ БО-11 2019-07-10 1.6 9.8% 9.23% 9.29% 99.33 0.0 46.13 2 33.84 1.50 2018-01-10
306 18:45:01 ОВК Фин01 2021-11-24 4.0 4.3% 7.02% 7.02% 100 35.1 2 33.75 0.50 2017-11-29 2018-05-30
307 18:45:01 ОткрХОЛБП4 2030-07-22 12.7 0.0% 18.12% 181.2 0.7 33.71 2019-02-04 2019-02-04
308 18:45:01 ОткрХОЛБП2 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 33.71 2019-02-04 2019-02-04
309 18:45:01 ОткрХОЛБП3 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 33.71 2019-02-04 2019-02-04
310 17:05:48 Росинтруд1 2021-02-05 3.2 11.1% 11.34% 11.34% 100.05 1.1 56.71 2 33.6 0.20 2018-02-05 2018-02-05
311 18:45:01 Финстоун01 2019-01-10 1.1 9.4% 9.22% 9.22% 100 46.12 2 33.45 2018-01-11
312 18:45:01 РисЛэнд01 2019-01-10 1.1 9.4% 9.22% 46.12 2 33.45 2018-01-11
313 15:16:59 ВЭБ ПБО1Р4 2019-07-23 1.7 8.4% 10.12% 9.84% 102.88 0.2 50.61 2 33.37 1.53 2018-01-23
314 18:45:01 Дельта10ИП 2018-07-04 0.6 10.2% 8.63% 43.13 2 33.18 2018-01-03
315 18:45:01 РСХБ 21 2023-07-18 5.7 8.1% 9.97% 9.84% 101.3 49.86 2 32.88 0.64 2018-01-23 2018-07-24
316 18:45:01 ЕАБР05 2020-07-15 2.7 8.4% 9.47% 9.29% 101.95 47.37 2 32.79 2018-01-17 2019-07-17
317 18:45:01 СУЭК-Фин01 2020-06-26 2.6 8.4% 8.23% 8.23% 99.99 41.14 2 32.77 0.58 2017-12-29 2018-06-29
318 18:35:17 СИНХФБО1P1 2022-07-05 4.6 8.6% 8.88% 8.72% 101.75 0.0 44.38 2 32.67 3.78 2018-01-09
319 18:22:05 УВЗ Б01 2020-07-09 2.6 17.3% 8.98% 9.07% 99 0.0 44.88 2 32.55 0.13 2018-01-11 2018-01-11
320 11:26:21 УВЗ Б02 2020-07-09 2.6 9.2% 8.98% 8.98% 99.98 0.0 44.88 2 32.55 0.13 2018-01-11 2018-01-11
321 18:45:01 АИЖК 31об 2034-02-01 16.2 10.6% 10.58% 52.88 2 32.48 2018-02-01 2018-02-01
322 18:45:01 Финанс-М 1 2020-06-24 2.6 8.0% 7.98% 7.98% 100 39.89 2 32.22 2017-12-27 2017-12-27
323 14:51:36 МОСТРЕСТ 8 2026-07-29 8.7 8.5% 11.12% 10.20% 108.98 0.1 55.6 2 32.08 3.08 2018-02-07 2021-08-04
324 18:45:01 ФГУП ГЦСС1 2019-08-22 1.8 0.0% 12.96% 64.82 2 32.05 2018-02-22
325 18:45:01 РусфинБО09 2020-06-30 2.6 8.1% 8.07% 40.36 2 31.98 2017-12-30 2018-06-30
326 18:45:01 ВЭБлизБ03 2020-06-23 2.6 10.8% 13.05% 39.16 2 31.85 2017-12-26
327 17:24:53 ОткрХОЛ 6 2028-07-27 10.7 441.5% 14.27% 64.11% 22.26 0.0 142.7 0.8 31.54 0.96 2018-11-08 2018-11-08
328 18:45:01 ЭлемЛизБО3 2019-05-28 1.5 13.9% 13.46% 13.44% 100.15 33.66 4 31.44 0.49 2017-11-28 2018-05-29
329 18:45:01 СПбТел 05 2022-01-31 4.2 9.4% 10.67% 10.16% 105 53.35 2 31.37 3.41 2018-02-05
330 13:13:03 СПбТел 04 2022-01-31 4.2 9.5% 10.67% 10.33% 103.32 0.6 53.35 2 31.37 2.35 2018-02-05 2020-08-03
331 16:12:47 АльфаБО-18 2032-01-05 14.2 8.2% 9.42% 9.17% 102.75 111.1 47.12 2 31.33 1.95 2018-01-22 2020-01-20
332 18:45:50 МОЭСК БО-6 2026-07-16 8.7 7.9% 9.62% 9.22% 104.4 48.12 2 31.2 2.36 2018-01-25 2020-07-23
333 17:15:55 ОткрХОЛБО1 2025-08-05 7.7 853.5% 11.47% 54.61% 21 0.2 57.34 2 31.19 0.65 2018-02-13 2018-08-14
334 18:45:01 НацКап-03 2018-07-25 0.7 9.7% 9.47% 9.47% 100 47.37 2 30.97 0.65 2018-01-24
335 18:45:01 ИФКСОЮЗ3 2028-07-18 10.7 9.8% 9.97% 99.73 1 30.96 2018-07-31 2018-07-31
336 18:38:10 МКБ 12 обл 2018-08-22 0.7 14.9% 12.22% 12.40% 98.48 3.7 61.08 2 30.54 0.72 2018-02-21
337 18:45:01 НорНик БО5 2026-02-06 8.2 9.9% 11.57% 10.42% 111 57.84 2 30.51 5.52 2018-02-16
338 11:19:45 ВЭБ ПБО1Р6 2018-07-27 0.7 8.0% 9.42% 9.33% 101 0.1 47.12 2 30.29 0.65 2018-01-26
339 18:45:01 ЛенэнерБО5 2025-07-09 7.7 0.0% 8.73% 43.63 2 30.21 2018-01-17 2018-01-17
340 18:45:01 ЦентрИБ1Р2 2018-08-17 0.7 10.0% 9.99% 9.99% 100 49.94 2 30.15 0.70 2018-02-16
341 18:45:01 ПраймФ БО2 2031-01-27 13.2 10.3% 0.00% 100 105.61 0.1 30.1 0.72 2031-01-27 2018-08-13
342 18:45:01 УпрОтходНН 2022-06-15 4.6 51.9% 7.08% 35.4 2 29.96 2017-12-20 2017-12-20
343 18:45:01 Европлан-4 2019-02-20 1.2 12.3% 11.97% 59.84 2 29.92 2018-02-21
344 18:45:01 ОВКФин БП3 2022-08-30 4.8 0.0% 0.00% 418.85 0.3 29.92 2020-09-01 2020-09-01
345 16:24:35 СКИБ C01 2023-09-01 5.8 15.0% 14.46% 14.46% 100 0.2 72.3 2 29.79 4.00 2018-03-09
346 18:45:06 РЖД-18 обл 2019-07-15 1.6 8.3% 8.43% 8.38% 100.51 42.13 2 29.63 1.53 2018-01-15
347 18:45:01 СИБУРХол11 2026-07-22 8.7 7.9% 9.62% 9.35% 102.91 48.12 2 29.61 1.56 2018-01-31 2019-07-31
348 14:55:22 РУСАЛБАл07 2018-02-22 0.3 7.7% 11.97% 11.84% 101.04 0.1 59.84 2 29.59 0.25 2018-02-22
349 18:45:01 РоссетБ1Р1 2022-07-07 4.6 0.0% 8.13% 40.64 2 29.47 2018-01-11
350 18:45:01 БашнфБ1P3R 2024-01-22 6.2 0.0% 9.37% 46.87 2 29.36 2018-01-29
351 18:45:01 МЕТАЛИНБ07 2026-02-12 8.3 9.5% 11.87% 10.31% 115.1 59.34 2 29.34 2018-02-22
352 18:45:01 ТГК-1 03 2021-12-14 4.1 6.9% 6.88% 34.41 2 29.3 2017-12-19 2017-12-19
353 18:45:01 АбсолБO1P2 2019-02-17 1.2 0.0% 11.09% 55.45 2 29.23 2018-02-17
354 18:44:14 ПИК БО-П01 2022-02-25 4.3 11.0% 12.96% 12.41% 104.49 3.2 64.82 2 29.21 1.99 2018-03-02 2020-02-28
355 18:45:01 О1ГрФин1P4 2032-07-14 14.7 11.1% 0.00% 100 54.7 0.1 29.15 0.23 2032-07-14 2018-02-15
356 18:45:01 О1ГрФин1P5 2032-07-14 14.7 11.1% 0.00% 54.7 0.1 29.15 2032-07-14 2018-02-15
357 18:45:01 СУЭК-Фин07 2025-08-19 7.8 12.8% 12.47% 62.33 2 29.11 2018-02-27 2020-08-25
358 18:45:01 СУЭК-Фин08 2025-08-19 7.8 12.8% 12.47% 62.33 2 29.11 2018-02-27 2020-08-25
359 18:45:01 ТранснфБО4 2025-07-03 7.6 0.0% 7.98% 39.89 2 28.93 2018-01-11 2018-01-11
360 18:45:13 ТрансмшПБ1 2020-02-04 2.2 8.1% 9.92% 9.55% 103.9 49.61 2 28.9 1.99 2018-02-06
361 18:45:01 ФСК ЕЭС-19 2023-07-06 5.6 8.7% 7.93% 7.96% 99.65 39.64 2 28.75 0.63 2018-01-11 2018-07-18
362 16:49:29 Совком БО3 2021-07-30 3.7 8.7% 9.47% 9.41% 100.65 1.1 47.37 2 28.63 0.67 2018-02-02 2018-08-03
363 18:45:01 РЖД-19 обл 2024-07-08 6.6 7.8% 8.13% 8.10% 100.3 40.64 2 28.58 0.63 2018-01-15 2018-07-16
364 17:54:48 ВЭБлизБ04 2025-01-31 7.2 8.7% 10.07% 10.04% 100.3 0.0 50.36 2 28.5 0.21 2018-02-09 2018-02-09
365 18:45:01 ВЭБлизБ01 2024-01-16 6.2 0.0% 8.63% 43.13 2 28.44 2018-01-23 2019-01-22
366 18:45:01 О1ГрФин1P2 2027-05-13 9.5 0.0% 10.72% 26.8 4 28.36 2018-02-22 2018-02-22
367 18:45:01 ИКС5ФинБО7 2023-08-01 5.7 7.7% 9.72% 9.49% 102.43 48.62 2 28.32 1.14 2018-02-06 2019-02-05
368 18:45:01 ПионерБО2 2021-06-03 3.5 8.0% 13.46% 13.07% 103 33.66 4 28.11 0.51 2017-12-07 2018-06-07
369 18:39:29 ФинАвиа 01 2022-07-31 4.7 20.7% 9.07% 12.52% 72.5 0.4 45.37 2 28.11 3.18 2018-01-31
370 17:58:25 ГПБ БО-20 2018-02-09 0.2 8.0% 9.83% 9.79% 100.37 58.9 49.15 2 28.05 0.21 2018-02-09
371 18:45:01 РусфинБ1P1 2026-08-12 8.7 7.4% 10.08% 9.89% 101.89 50.41 2 27.95 0.70 2018-02-12 2018-08-12
372 18:45:01 РСХБ 6 2018-02-09 0.2 7.8% 9.87% 9.83% 100.45 49.36 2 27.94 0.21 2018-02-09
373 18:45:39 ТрнфБО1P5 2024-01-26 6.2 8.0% 9.22% 8.65% 106.65 46.12 2 27.88 4.78 2018-02-02
374 18:45:01 АльфаБО-16 2031-07-24 13.7 7.4% 9.72% 9.56% 101.7 48.62 2 27.78 0.69 2018-02-08 2018-08-09
375 18:45:01 Роснфт1P6 2027-07-14 9.7 0.0% 8.48% 42.38 2 27.71 2018-01-24 2021-01-20
376 18:45:01 Роснфт1P7 2027-07-14 9.7 0.0% 8.48% 42.38 2 27.71 2018-01-24 2021-01-20
377 18:45:01 ТрансФБО42 2026-02-06 8.2 0.0% 10.47% 52.36 2 27.62 2018-02-16 2018-08-17
378 18:45:01 ТрансФ1P02 2027-02-22 9.3 8.2% 12.72% 12.56% 101.25 63.58 2 27.6 0.28 2018-03-05 2018-03-05
379 16:36:08 Газпрнеф10 2021-01-26 3.2 7.6% 8.88% 8.85% 100.26 1.0 44.38 2 27.55 0.20 2018-01-30 2018-02-05
380 18:45:01 ХорусФин01 2019-03-06 1.3 14.3% 12.96% 13.09% 99 64.82 2 27.42 1.20 2018-03-07
381 18:45:01 ВЭБлизБ05 2025-02-04 7.2 8.9% 10.07% 10.04% 100.27 50.36 2 27.39 0.23 2018-02-13 2018-02-13
382 17:37:57 Лента 3 об 2020-02-25 2.3 7.6% 11.72% 11.37% 103.1 0.0 58.59 2 27.36 0.74 2018-02-27 2018-08-28
383 18:45:50 ФСК ЕЭС-24 2028-01-07 10.2 7.9% 7.98% 7.93% 100.55 39.89 2 27.18 1.97 2018-01-19 2020-01-17
384 18:45:01 ТрансФБО40 2025-08-11 7.7 10.9% 10.62% 53.1 2 27.14 2018-02-19 2018-08-20
385 13:52:51 ГИДРОМАШБ1 2027-02-09 9.2 8.5% 10.72% 10.23% 104.79 8.3 53.6 2 27.1 2.01 2018-02-20 2020-02-18
386 18:45:01 Uranium 02 2023-08-11 5.7 10.5% 10.22% 10.22% 100 51.11 2 26.96 2.39 2018-02-16 2020-08-14
387 18:45:01 ТрнфБО1P3 2023-08-03 5.7 7.9% 9.42% 8.73% 107.9 47.12 2 26.93 4.49 2018-02-08
388 18:45:01 МЕТАЛИНВ 2 2023-01-27 5.2 8.4% 8.88% 8.87% 100.1 44.38 2 26.82 0.20 2018-02-02 2018-02-02
389 18:45:01 МЕТАЛИНВ 3 2023-01-27 5.2 25.2% 8.88% 9.13% 97.26 44.38 2 26.82 0.20 2018-02-02 2018-02-02
390 18:45:01 ИНВПРО 02 2018-09-06 0.8 14.6% 12.72% 12.85% 98.99 63.58 2 26.55 0.76 2018-03-08
391 13:47:20 Магнит1P02 2018-02-26 0.3 8.3% 11.17% 11.09% 100.75 0.5 55.85 2 26.39 0.26 2018-02-26
392 18:45:01 Совком БО1 2019-02-07 1.2 -0.2% 9.22% 9.04% 102 46.12 2 26.36 0.21 2018-02-08 2018-02-08
393 18:45:01 РСГ-ФинБ02 2018-09-18 0.8 14.1% 14.96% 14.81% 101 74.79 2 26.3 0.79 2018-03-20
394 18:45:01 ОВК Фин Б1 2019-09-10 1.8 10.2% 13.46% 13.33% 101 67.32 2 26.26 2018-03-13 2018-03-13
395 17:37:42 ЧТПЗ 1P2 2022-02-10 4.2 9.0% 9.82% 9.49% 103.51 0.0 49.12 2 26.18 3.49 2018-02-15
396 18:45:01 ЮнКрБанБ22 2019-08-06 1.7 9.2% 8.98% 8.98% 100 44.88 2 26.14 2018-02-06
397 17:17:52 Мечел 14об 2020-02-25 2.3 22.0% 13.96% 11.37% 98.24 3.8 55.85 2 26.08 0.26 2018-02-27 2018-02-27
398 18:07:31 Мечел 13об 2020-02-25 2.3 21.7% 13.96% 11.36% 98.29 1.3 55.85 2 26.08 0.26 2018-02-27 2018-02-27
399 18:45:01 МСП Банк 2 2022-08-11 4.7 12.2% 9.72% 48.62 2 25.91 2018-02-15 2018-02-15
400 18:45:01 Лента БО-6 2025-08-28 7.8 7.2% 12.37% 61.83 2 25.82 2018-03-08 2018-09-06
401 18:45:01 РЖД-35 обл 2040-05-30 22.6 0.0% 6.38% 31.91 2 25.78 2017-12-27 2018-06-27
402 18:45:40 Башнефть09 2023-01-31 5.2 8.0% 8.83% 8.65% 102 44.13 2 25.7 2.01 2018-02-06 2020-02-04
403 18:45:40 Башнефть07 2023-01-31 5.2 8.1% 8.83% 8.67% 101.75 44.13 2 25.7 2.01 2018-02-06 2020-02-04
404 18:45:01 МиратФБО-7 2021-08-24 3.8 0.0% 10.97% 54.85 2 25.62 2018-02-27
405 16:27:55 РСХБ 10 2020-01-29 2.2 8.0% 8.28% 8.20% 100.95 0.1 41.39 2 25.47 2.00 2018-01-31
406 16:28:12 МТС 001P-1 2022-02-04 4.2 8.0% 8.98% 8.61% 104.2 0.2 44.88 2 25.4 3.53 2018-02-09
407 18:45:01 УниверКап1 2019-03-06 1.3 15.6% 11.97% 59.84 2 25.32 2018-03-07
408 18:45:11 РСХБ 11 2020-01-30 2.2 8.0% 8.28% 8.20% 100.93 41.39 2 25.24 2.00 2018-02-01
409 15:02:14 Башнефть06 2023-01-31 5.2 8.2% 8.63% 8.62% 100.11 30.4 43.13 2 25.12 0.21 2018-02-06 2018-02-06
410 13:43:53 Башнефть08 2023-01-31 5.2 8.2% 8.63% 8.62% 100.11 31.0 43.13 2 25.12 0.21 2018-02-06 2018-02-06
411 18:45:01 Лента 1 об 2020-03-03 2.3 7.7% 11.72% 11.37% 103.1 58.59 2 25.11 0.76 2018-03-06 2018-09-04
412 18:45:01 Держава 03 2025-09-12 7.8 15.6% 14.96% 74.79 2 25.07 2018-03-23
413 18:45:01 О1ГрФин1P3 2027-05-24 9.5 0.0% 11.47% 28.67 4 24.89 2017-12-04 2017-12-04
414 18:45:01 ЕвропланБ2 2021-08-23 3.8 10.4% 10.47% 26.18 4 24.74 2017-11-27 2019-08-26
415 18:39:22 РСГ-ФинБ3 2020-09-11 2.8 11.0% 13.21% 12.47% 105.97 7.5 66.07 2 24.68 2.40 2018-03-16
416 18:45:01 БалтЛизБО2 2021-09-02 3.8 11.9% 13.46% 11.65% 101.15 29.45 4 24.6 0.54 2017-12-07 2018-09-06
417 18:45:01 ПИК БО-1 2026-09-03 8.8 11.2% 12.96% 12.56% 103.25 64.82 2 24.58 1.63 2018-03-15 2019-09-12
418 18:45:01 ПИК БО-2 2026-09-03 8.8 0.0% 12.96% 64.82 2 24.58 2018-03-15 2019-09-12
419 18:45:01 ПИК БО-3 2026-09-03 8.8 0.0% 12.96% 64.82 2 24.58 2018-03-15 2019-09-12
420 18:45:01 Русфинан12 2019-08-22 1.8 9.5% 9.92% 49.61 2 24.53 2018-02-22
421 18:45:01 РЖД БО-18 2043-04-29 25.5 0.0% 5.09% 25.43 2 24.45 2017-11-29 2017-11-29
422 18:32:34 РусГидро08 2023-02-02 5.2 8.0% 8.48% 8.47% 100.11 21.6 42.38 2 24.22 0.21 2018-02-08 2018-02-08
423 14:11:51 РусГидро07 2023-02-02 5.2 8.0% 8.48% 8.47% 100.11 210.2 42.38 2 24.22 0.21 2018-02-08 2018-02-08
424 18:45:01 АИЖК 30об 2033-03-01 15.3 8.0% 10.72% 10.41% 102.93 26.8 4 24.15 0.96 2017-12-01 2018-12-01
425 17:58:51 РоснефтьБ7 2024-02-06 6.2 7.9% 8.88% 8.76% 101.3 0.0 44.38 2 24.14 1.16 2018-02-13 2019-02-12
426 18:23:52 СистемБ1P5 2026-11-13 9.0 14.4% 9.87% 10.64% 92.75 0.5 24.68 4 24.14 1.99 2017-11-24 2020-02-21
427 18:45:01 РоснефтьБ1 2024-02-06 6.2 4.7% 8.88% 8.45% 105 44.38 2 24.14 2018-02-13 2019-02-12
428 18:45:01 ТМэнерго 1 2019-08-29 1.8 49.9% 10.57% 52.85 2 24.1 2018-03-01 2018-03-01
429 18:45:01 ГПБ БО-23 2020-02-20 2.3 8.0% 9.43% 9.15% 103 47.13 2 24.08 2.04 2018-02-20
430 18:45:01 ГПБ 2-ИП 2021-02-19 3.3 7.0% 9.84% 24.61 4 24.07 2017-11-24 2018-02-23
431 18:45:01 ВЭБ Б02 2017-11-23 0.0 0.0% 0.00% 100.14 0 4 24.04 0000-00-00
432 18:45:01 ЗСД 05 2032-02-06 14.3 9.9% 9.81% 9.72% 101 49.07 2 23.99 2018-02-23
433 18:45:01 ЗСД 03 2032-02-06 14.3 9.9% 9.81% 9.72% 101 49.07 2 23.99 2018-02-23
434 18:45:01 ЗСД 04 2032-02-06 14.3 9.9% 9.81% 49.07 2 23.99 2018-02-23
435 18:45:01 Газпнф1P2R 2024-07-30 6.7 0.0% 8.23% 41.14 2 23.96 2018-02-06
436 16:17:41 ГазпромКБ5 2027-02-03 9.2 7.9% 8.88% 8.42% 105.4 1.7 44.38 2 23.9 4.85 2018-02-14 2024-02-07
437 18:45:01 ГазпромКБ6 2027-02-03 9.2 8.0% 8.88% 8.43% 105.35 44.38 2 23.9 2018-02-14 2024-02-07
438 18:42:36 КаркадеБ03 2020-06-10 2.6 11.6% 13.46% 12.01% 102.75 2.2 30.86 4 23.74 1.17 2017-12-13
439 18:41:09 БалтЛизБП1 2020-06-04 2.5 11.4% 11.32% 11.24% 100.75 2.0 28.3 4 23.63 1.71 2017-12-07
440 18:45:01 ЕАБР04 2018-02-06 0.2 8.7% 8.08% 40.39 2 23.52 2018-02-06
441 18:45:01 Лента 2 об 2020-03-03 2.3 8.6% 10.97% 54.85 2 23.51 2018-03-06 2019-03-05
442 18:45:01 ПСНПрМдБП1 2027-08-31 9.8 12.3% 12.82% 12.82% 100 64.11 2 23.34 1.25 2018-03-26 2019-03-25
443 18:45:01 БелугаБО-4 2020-05-28 2.5 9.5% 9.72% 24.31 2 23.24 2017-11-30
444 18:30:30 ГТЛК БО-07 2025-12-16 8.1 9.3% 14.71% 14.63% 100.5 1.4 36.77 4 23.03 0.09 2017-12-26 2017-12-26
445 18:45:01 МРСКЦенБО5 2026-08-14 8.8 0.0% 9.29% 46.47 2 22.73 2018-02-23
446 18:45:01 МРСКУр Б05 2026-08-14 8.8 0.0% 9.29% 46.47 2 22.73 2018-02-23
447 16:58:23 УВЗ 2об 2018-02-20 0.2 9.1% 8.98% 8.98% 100 0.0 44.88 2 22.68 0.24 2018-02-20
448 18:45:06 ВЭБ Б05 2020-08-20 2.8 8.3% 9.18% 8.93% 102.8 22.94 4 22.68 2.46 2018-02-22
449 18:45:01 РЖД БО-10 2028-11-29 11.1 0.0% 5.09% 25.43 2 22.5 2017-12-13 2017-12-13
450 18:45:01 Райфб-БО2 2018-06-11 0.5 0.0% 11.32% 28.3 4 22.39 2017-12-11
451 18:45:01 ИНГБ-БО5 2020-05-27 2.5 8.0% 9.67% 9.27% 104.35 24.18 4 22.32 2.22 2017-11-29
452 18:45:01 СвязБанкБ3 2018-02-26 0.3 8.7% 9.33% 46.63 2 22.3 2018-02-26
453 18:27:20 РЖД-32 обл 2032-06-25 14.6 113.8% 6.18% 6.82% 90.66 0.1 30.92 2 22.25 0.14 2018-01-12 2018-01-12
454 18:45:01 КИТФКапБО4 2019-09-04 1.8 10.4% 10.50% 10.48% 100.25 52.51 2 22.21 2018-03-07 2018-09-05
455 18:45:01 УпрОтход02 2025-06-01 7.5 12.0% 10.00% 100 1 22.19 2018-09-02 2018-09-02
456 18:45:01 ВЭБ Б11 2029-08-16 11.8 0.0% 9.72% 24.31 4 22.17 2017-11-30
457 18:45:01 ТрансФБО31 2025-02-26 7.3 10.7% 10.47% 52.36 2 22.15 2018-03-07 2019-09-04
458 18:40:30 ПСНПрМдж 1 2026-09-10 8.8 26.0% 12.96% 13.43% 96.5 6.9 64.82 2 22.08 0.33 2018-03-22 2018-03-22
459 18:45:01 Промкап 02 2019-07-30 1.7 11.7% 7.00% 70 1 22.05 2018-07-30
460 18:45:01 ОткрХОЛБП1 2032-05-26 14.6 30.0% 14.92% 17.56% 85 149.24 0.8 22.05 1.05 2018-12-12 2018-12-12
461 18:45:01 ИНВЕКТОР 2 2019-07-30 1.7 10.9% 7.00% 70 1 22.05 2018-07-30
462 18:45:01 ПрГарант 2 2019-07-30 1.7 10.8% 7.00% 70 1 22.05 2018-07-30
463 16:38:00 Правоурми1 2019-12-26 2.1 8.5% 9.10% 8.99% 101.2 0.3 30.33 3 21.95 1.92 2017-12-26
464 18:45:01 РЖД Б01P4R 2032-07-29 14.7 8.0% 8.23% 8.03% 102.5 41.14 2 21.92 5.77 2018-02-15 2025-08-07
465 18:45:01 СУЭК-Фин05 2023-08-10 5.7 8.6% 8.23% 8.25% 99.75 41.14 2 21.92 1.62 2018-02-15 2019-08-15
466 18:45:01 АвнгрдБ1Р1 2026-02-20 8.3 0.0% 9.72% 48.62 2 21.9 2018-03-02 2018-03-02
467 18:45:57 ГазпрнефБ4 2046-07-24 28.8 7.9% 9.37% 8.91% 105.2 46.87 2 21.89 3.21 2018-02-27 2021-08-24
468 18:45:01 ГазпрнефБ1 2046-07-24 28.8 8.0% 9.37% 8.93% 105 46.87 2 21.89 3.21 2018-02-27 2021-08-24
469 11:20:26 ЯмалСтИн 1 2021-04-24 3.4 9.1% 14.21% 12.25% 116 0.0 35.53 4 21.86 2.77 2017-12-27
470 18:45:01 ФСК ЕЭС Б2 2051-10-17 34.0 0.0% 9.32% 23.31 4 21.77 2017-11-28 2021-11-23
471 18:45:01 Мечел 16об 2021-02-09 3.2 9.7% 7.98% 8.31% 96 39.89 2 21.7 2018-02-13
472 18:45:01 Мечел 15об 2021-02-09 3.2 10.1% 7.98% 8.40% 95 39.89 2 21.7 2018-02-13
473 18:45:01 РЖД БО-14 2035-05-29 17.6 0.0% 5.09% 25.43 2 21.66 2017-12-19 2017-12-19
474 18:45:01 РоснфтБО15 2020-12-03 3.0 -36.6% 10.37% 25.93 4 21.65 2017-12-07 2017-12-07
475 18:45:01 РоснфтБО24 2020-12-03 3.0 -34.2% 10.37% 25.93 4 21.65 2017-12-07 2017-12-07
476 18:45:01 РоснфтБО17 2020-12-03 3.0 -36.6% 10.37% 25.93 4 21.65 2017-12-07 2017-12-07
477 18:45:01 РоснфтБО16 2020-12-03 3.0 -33.7% 10.37% 25.93 4 21.65 2017-12-07 2017-12-07
478 16:49:51 ЗенитБО-11 2019-02-28 1.3 9.5% 9.47% 9.46% 100.14 0.0 47.37 2 21.6 0.75 2018-03-01 2018-08-30
479 18:45:01 ГТЛК БО-08 2026-09-01 8.8 8.4% 11.07% 10.14% 109.2 55.35 2 21.59 3.17 2018-03-13 2021-09-07
480 18:45:01 РЖД БО-11 2032-02-04 14.2 8.4% 8.63% 43.13 2 21.57 2018-02-21 2027-02-10
481 15:57:55 МОЭСК БО-9 2027-02-15 9.3 8.1% 9.12% 8.90% 102.48 1.9 45.62 2 21.56 2.05 2018-02-26 2020-02-24
482 18:45:01 Тойота 01 2019-03-13 1.3 8.2% 10.78% 10.70% 100.75 53.9 2 21.5 0.30 2018-03-12 2018-03-12
483 18:45:01 АИЖК 15об 2028-09-15 10.8 -21.4% 11.41% 10.22% 111.65 57.03 2 21.42 0.31 2018-03-15 2018-03-15
484 18:45:01 ПочтаРБ1P1 2023-11-17 6.0 0.0% 5.00% 25 2 21.39 2017-12-18
485 18:45:01 РЖД БО-09 2028-06-08 10.6 0.0% 5.09% 25.43 2 21.38 2017-12-21 2017-12-21
486 18:45:01 ВЭБ 21 2032-02-17 14.3 8.3% 9.97% 9.75% 102.25 49.86 2 21.37 1.21 2018-03-06 2019-03-05
487 18:45:01 ЮнКр 02-ИП 2020-09-16 2.8 7.1% 12.32% 11.82% 104.2 61.58 2 21.32 2018-03-21 2018-09-19
488 18:45:01 РоссетиБО3 2026-08-18 8.8 0.0% 9.12% 45.62 2 21.31 2018-02-27
489 18:45:01 РоссетиБО2 2026-08-18 8.8 0.0% 9.12% 45.62 2 21.31 2018-02-27
490 18:45:01 РЖД БО-19 2044-05-20 26.6 0.0% 5.09% 25.43 2 21.24 2017-12-22 2017-12-22
491 18:42:33 ФСК ЕЭС-22 2027-07-21 9.7 64.7% 6.88% 7.48% 91.99 0.1 34.41 2 21.17 0.19 2018-01-31 2018-01-31
492 18:45:01 МТС БО-02 2031-08-15 13.8 7.8% 9.37% 9.26% 101.25 46.87 2 21.12 0.75 2018-03-02 2018-08-31
493 18:45:01 СистемБ1P3 2018-03-12 0.3 0.0% 10.67% 26.68 4 21.11 2017-12-11 2017-12-11
494 18:45:01 ВТБЛизФБО8 2021-11-25 4.0 9.5% 9.22% 23.06 4 21.03 2017-11-30 2017-11-30
495 18:45:01 Транснф 03 2019-09-18 1.8 7.9% 12.02% 11.26% 106.75 120.17 1 20.8 1.72 2018-09-19
496 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.1 4.9% 4.79% 23.93 2 20.78 2017-12-21 2018-12-20
497 16:49:35 ИКС5ФинБО5 2023-03-09 5.3 7.1% 10.87% 10.55% 103 0.3 54.35 2 20.61 0.78 2018-03-15 2018-09-13
498 18:45:01 ВЭБлизБ09 2025-08-18 7.8 0.0% 8.69% 43.43 2 20.52 2018-02-26 2018-08-27
499 18:45:01 ВолгСпорт2 2024-02-29 6.3 8.9% 9.00% 90 1 20.47 2018-08-31 2018-08-31
500 18:45:01 РСХБ БО17 2025-02-13 7.3 8.6% 8.28% 8.28% 100 20.69 4 20.47 2018-02-22 2019-08-22
501 18:45:01 ЕАБР02 2019-02-21 1.3 8.3% 8.28% 20.69 4 20.47 2018-02-22
502 18:45:01 МегафнБ1P2 2026-05-29 8.5 8.1% 9.87% 9.30% 106.2 24.68 4 20.34 2.99 2017-12-08 2021-06-04
503 18:45:01 ВЭБлизБ06 2025-02-18 7.3 8.9% 8.69% 8.69% 100 43.43 2 20.28 0.74 2018-02-27 2018-08-28
504 18:45:01 ВолгСпорт1 2022-04-04 4.4 13.8% 6.84% 7.16% 95.56 68.4 1 20.24 0.70 2018-08-06 2018-08-06
505 18:45:01 ТрансФБО41 2025-09-03 7.8 10.8% 10.52% 52.61 2 20.23 2018-03-14 2018-09-12
506 18:45:01 АИЖК14-2А3 2047-06-13 29.7 0.0% 10.47% 26.18 4 20.14 2017-12-13 2017-12-13
507 18:45:01 АИЖК14-2А2 2047-06-13 29.7 -31.2% 10.47% 10.20% 102.7 26.18 4 20.14 0.05 2017-12-13 2017-12-13
508 18:45:50 ЛнССМУБ1P1 2021-06-17 3.6 8.9% 11.82% 11.01% 107.3 29.54 4 20.13 2.23 2017-12-21
509 18:45:01 РСХБ 27 2021-12-21 4.1 9.9% 12.84% 11.55% 111.15 32.09 4 20.1 3.24 2017-12-26
510 18:45:01 ГазпромК04 2018-02-15 0.2 8.5% 7.53% 7.55% 99.8 37.65 2 20.06 0.23 2018-02-15
511 18:20:50 ТранснфБО6 2026-08-25 8.8 8.0% 9.27% 8.77% 105.8 53.0 46.37 2 19.87 3.92 2018-03-06 2022-08-30
512 13:25:36 ОткрХОЛ 4 2027-12-08 10.1 765.7% 11.47% 56.94% 20.14 0.0 28.67 4 19.85 0.68 2017-12-20 2018-09-19
513 18:45:01 РегИнв 01 2019-09-12 1.8 10.6% 10.47% 10.45% 100.25 52.36 2 19.85 1.66 2018-03-15
514 18:17:11 ПГК 01 2025-09-16 7.8 8.4% 12.67% 12.23% 103.53 0.3 63.33 2 19.83 0.81 2018-03-27 2018-09-25
515 18:45:01 ВЭБлизБ07 2025-02-20 7.3 8.9% 8.69% 8.69% 100 43.43 2 19.81 0.75 2018-03-01 2018-08-30
516 18:45:01 РСХБ 28 2021-12-22 4.1 10.0% 12.84% 32.09 4 19.75 2017-12-27
517 14:32:51 ЕврХол1P1R 2021-03-23 3.3 8.4% 12.57% 11.16% 112.6 7.8 62.83 2 19.68 2.82 2018-03-27
518 18:45:01 МДС кл.А1 2030-05-10 12.5 0.0% 13.56% 33.9 4 19.53 2017-12-31 2018-06-30
519 18:45:01 ОПИН БО-01 2022-03-17 4.3 10.1% 11.47% 11.41% 100.5 57.34 2 19.53 0.33 2018-03-22 2018-03-22
520 18:45:01 Европлан-5 2019-03-26 1.3 12.8% 12.47% 12.47% 99.99 62.33 2 19.52 2018-03-27 2018-03-27
521 18:45:01 ВЭБ 31 2020-11-24 3.0 0.0% 8.33% 20.82 4 19.45 2017-11-28
522 17:06:08 БинбанкБ02 2025-09-24 7.9 12.3% 11.90% 11.90% 99.98 3.1 59.51 2 19.4 0.81 2018-03-24 2018-09-24
523 18:45:01 РусфинБО12 2021-02-26 3.3 8.1% 8.07% 40.33 2 19.29 2018-02-26 2019-08-26
524 18:45:01 МДС кл.А2 2030-06-19 12.6 3.2% 13.36% 33.4 4 19.24 2017-12-31 2018-06-30
525 18:45:01 Роснфт1P1 2026-11-25 9.0 0.0% 9.08% 22.69 4 19.2 2017-12-06 2017-12-06
526 18:45:01 ЕвропланБ1 2019-09-25 1.8 21.4% 12.47% 62.33 2 19.18 2018-03-28 2018-09-26
527 17:26:37 ПКТ 03 2026-03-18 8.3 10.5% 12.47% 11.74% 106.19 6.6 62.33 2 19.18 2.80 2018-03-28 2021-03-24
528 12:51:48 ЭлемЛизБО4 2021-03-30 3.4 13.9% 13.96% 13.93% 100.25 0.0 34.9 4 19.18 0.35 2018-01-02 2018-04-03
529 18:45:01 РСХБ 08Т1 0000-00-00 0.0 10.0% 14.21% 11.23% 126.5 71.05 2 19.13 5.63 2018-04-04 2026-09-23
530 18:45:01 ГТЛК БО-03 2024-12-10 7.1 0.0% 10.87% 27.18 4 19.11 2017-12-19 2020-12-15
531 18:45:01 ТранФинМ28 2018-10-07 0.9 0.0% 14.46% 72.3 2 19.07 2018-04-05
532 18:45:01 СТТ БО-2 2022-09-20 4.8 0.0% 11.97% 59.84 2 18.74 2018-03-27 2018-09-25
533 18:45:01 КрЕврБ-Б15 2018-09-14 0.8 6.3% 9.97% 24.93 4 18.63 2017-12-15
534 18:45:01 МИА БО-02 2025-03-07 7.3 9.8% 9.87% 9.87% 100.07 49.36 2 18.44 2018-03-16 2018-03-16
535 18:45:01 ТрансФБО28 2019-09-17 1.8 10.7% 10.47% 52.36 2 18.41 2018-03-20
536 18:45:01 Дельта14ИП 2024-03-27 6.4 8.1% 11.97% 10.53% 113.7 29.92 4 18.41 3.20 2017-12-27
537 18:44:59 ВЭБ ПБО1Р8 2022-12-15 5.1 4.2% 4.24% 4.23% 100.25 21.19 2 18.4 2017-12-21
538 18:45:01 АИЖК-13 А2 2045-09-09 27.9 -3.4% 8.98% 8.93% 100.55 22.44 4 18.25 2017-12-09 2017-12-09
539 18:45:01 НацКап Б08 2020-09-15 2.8 10.6% 10.37% 51.86 2 18.24 2018-03-20 2018-03-20
540 18:45:01 Дельта12ИП 2018-08-30 0.8 8.2% 7.98% 39.89 2 18.19 2018-03-01
541 18:45:01 ДельтКрБО7 2025-09-30 7.9 0.0% 12.40% 61.99 2 18.15 2018-03-30 2018-09-30
542 14:56:37 ГТЛК 1P-06 2032-09-01 14.8 8.7% 10.47% 9.66% 108.4 0.0 26.18 4 18.12 5.40 2017-12-20
543 16:55:13 ИАМетинв1А 2046-08-28 28.9 2.5% 10.33% 7.56% 101.9 0.8 19.26 4 18 0.24 2017-11-28 2018-02-28
544 18:45:01 Энел 1P-1R 2018-09-28 0.8 8.4% 12.07% 60.33 2 17.9 2018-03-30
545 17:03:19 ГазпрнефБ7 2046-02-16 28.3 10.4% 10.62% 10.47% 101.45 2.9 53.1 2 17.8 2.85 2018-03-23 2021-03-19
546 17:32:02 ГазпрнефБ2 2046-02-16 28.3 10.5% 10.62% 10.49% 101.25 0.7 53.1 2 17.8 2.85 2018-03-23 2021-03-19
547 17:34:27 СТТ 02 2022-03-30 4.4 12.1% 12.03% 12.03% 100.04 0.1 60.16 2 17.75 0.35 2018-03-31 2018-03-31
548 12:21:31 БинбанкБ08 2021-03-26 3.3 11.4% 11.97% 11.94% 100.26 2.9 59.84 2 17.75 0.35 2018-03-30 2018-03-30
549 18:45:01 БалтЛизБО3 2021-07-01 3.6 9.7% 13.46% 12.59% 106.96 33.66 4 17.75 1.63 2018-01-04
550 17:05:02 БинбанкБ09 2021-03-26 3.3 11.7% 11.97% 11.95% 100.17 0.7 59.84 2 17.75 0.35 2018-03-30 2018-03-30
551 18:45:01 АльфаБО-13 2029-08-30 11.8 9.6% 9.32% 9.32% 100 46.62 2 17.68 1.68 2018-03-15 2019-09-12
552 18:45:01 Инград 01 2026-03-18 8.3 10.9% 11.47% 11.44% 100.25 57.34 2 17.64 0.34 2018-03-28 2018-03-28
553 18:45:01 ТГК-1 04 2022-02-14 4.2 7.0% 6.88% 34.41 2 17.58 2018-02-19 2018-02-19
554 18:45:01 ОткрФКББ02 2017-12-28 0.1 10.8% 11.16% 11.16% 100 27.9 4 17.55 0.10 2017-12-28
555 18:45:01 РОССИУМ 01 2025-09-15 7.8 11.2% 10.97% 10.97% 100.01 54.85 2 17.48 0.34 2018-03-26 2018-03-26
556 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.7 3.8% 4.89% 4.70% 103.9 24.43 2 17.45 2018-01-18
557 18:45:01 РЕСО-Гар03 2023-03-24 5.3 9.1% 11.72% 11.32% 103.5 58.59 2 17.38 1.27 2018-03-30 2019-03-29
558 12:26:30 РСГ-ФинБ7 2022-04-01 4.4 10.8% 13.46% 12.98% 103.7 0.0 67.32 2 17.38 1.28 2018-04-06 2019-04-05
559 17:14:09 МежИнБ01P1 2027-03-01 9.3 8.0% 8.73% 8.57% 101.85 0.3 43.63 2 17.26 2.10 2018-03-12 2020-03-09
560 18:45:01 ВЭБлиз2Р-1 2025-09-01 7.8 0.0% 8.69% 43.43 2 17.18 2018-03-12 2018-09-10
561 18:45:01 ОАК1 2020-03-17 2.3 8.2% 7.98% 39.89 2 17.1 2018-03-06
562 16:12:37 МЕТАЛИНБ08 2026-03-17 8.3 7.9% 10.92% 10.01% 109.1 0.2 54.6 2 17.1 2.87 2018-03-27 2021-03-23
563 18:45:01 МЕТАЛИНБ02 2026-03-17 8.3 7.9% 10.92% 10.00% 109.25 54.6 2 17.1 2.87 2018-03-27 2021-03-23
564 18:45:01 КрЕврБ-БО7 2018-03-22 0.3 8.6% 9.97% 9.92% 100.48 49.86 2 16.99 2018-03-22
565 18:45:01 ГПБ БО-21 2019-03-18 1.3 8.9% 9.42% 9.33% 101 47.11 2 16.92 1.25 2018-03-18
566 18:45:01 МегафонФ06 2023-03-01 5.3 8.0% 7.98% 7.98% 100.03 39.89 2 16.88 0.29 2018-03-07 2018-03-07
567 18:45:40 МегафонФ07 2023-03-01 5.3 8.2% 7.98% 7.98% 99.97 39.89 2 16.88 0.29 2018-03-07 2018-03-07
568 18:45:01 ИнДевелБО1 2026-04-02 8.4 15.5% 14.96% 14.96% 100 74.79 2 16.85 2018-04-12 2019-04-11
569 15:24:28 ГТЛК БО-04 2025-03-06 7.3 8.2% 8.88% 8.74% 101.5 0.0 22.19 4 16.82 1.66 2017-12-14 2019-09-12
570 18:45:01 ИА МКБ2-01 2043-12-07 26.1 -44.8% 10.12% 20.11 4 16.79 2017-12-07 2017-12-07
571 18:45:01 ВейлФин1 2019-03-13 1.3 8.9% 8.73% 8.73% 100 43.63 2 16.78 1.24 2018-03-14
572 18:45:01 АИЖК2014А3 2046-06-11 28.6 8.7% 8.48% 8.48% 100 21.19 4 16.77 2017-12-11 2017-12-11
573 18:45:01 ПропфинБО1 2020-10-02 2.9 12.5% 12.96% 12.71% 102 64.82 2 16.74 2.45 2018-04-06
574 18:45:01 КИТФКапБО6 2022-03-21 4.3 9.9% 10.47% 10.45% 100.25 52.36 2 16.68 2018-03-26 2018-03-26
575 15:17:43 ЛнССМУБ1P2 2022-09-09 4.8 8.7% 8.92% 8.77% 101.8 5.6 22.31 4 16.67 3.22 2017-12-15
576 18:21:11 ЛСР БО 1Р1 2021-09-22 3.8 8.9% 10.72% 10.19% 105.2 0.5 26.8 4 16.49 2.45 2017-12-27
577 18:45:01 ПолиплБ01 2019-04-09 1.4 13.0% 13.96% 13.81% 101.11 69.81 2 16.49 0.85 2018-04-10 2018-10-09
578 18:45:01 РусфинБ1P2 2020-03-23 2.3 7.9% 9.58% 9.23% 103.74 47.88 2 16.48 2.12 2018-03-22
579 12:22:03 СИБУРХол10 2026-03-17 8.3 8.0% 10.47% 9.72% 107.7 1.1 52.36 2 16.4 2.88 2018-03-27 2021-03-23
580 18:45:01 АИЖК 23об 2029-12-15 12.1 0.0% 8.78% 21.94 4 16.39 2017-12-15 2017-12-15
581 17:00:07 ОткрФКБОП3 2023-04-10 5.4 9.3% 10.18% 9.97% 102.1 0.1 50.92 2 16.33 2.13 2018-03-27 2020-04-01
582 18:45:01 МКБ БО-09 2020-03-25 2.3 10.1% 10.17% 10.09% 100.75 50.83 2 16.29 2.11 2018-03-25
583 18:14:27 АльфаБО-14 2029-08-30 11.8 8.4% 8.48% 8.46% 100.2 1.0 42.38 2 16.07 0.79 2018-03-15 2018-09-13
584 18:45:01 АИЖК 20об 2027-12-15 10.1 8.5% 8.58% 8.37% 102.5 21.44 4 16.02 2017-12-15
585 18:45:01 ТрансКонБ2 2021-09-16 3.8 8.1% 9.37% 9.03% 103.85 46.87 2 15.97 2.70 2018-03-22
586 18:45:01 ПочтаРосБ3 2026-09-10 8.8 7.9% 9.32% 9.08% 102.68 46.62 2 15.88 1.70 2018-03-22 2019-09-19
587 18:45:01 ГПБ БО-11 2019-09-22 1.8 7.7% 9.42% 9.37% 100.6 47.11 2 15.88 0.33 2018-03-22 2018-03-22
588 18:45:01 СилМашБО-3 2026-09-14 8.8 11.0% 9.92% 10.04% 98.8 49.61 2 15.81 1.70 2018-03-26 2019-09-23
589 18:45:12 СилМашБО-4 2026-09-14 8.8 10.6% 9.92% 9.98% 99.4 49.61 2 15.81 1.70 2018-03-26 2019-09-23
590 18:45:01 МСП Банк 1 2022-03-17 4.3 12.8% 9.22% 46.12 2 15.71 2018-03-22 2018-03-22
591 12:13:02 АИЖК БО-05 2049-12-22 32.2 7.8% 9.32% 9.02% 103.4 3.6 23.31 4 15.63 1.89 2017-12-22 2019-12-20
592 18:45:50 Ростел1P1R 2026-09-10 8.8 8.0% 9.17% 8.98% 102.2 45.87 2 15.63 1.70 2018-03-22 2019-09-19
593 18:45:01 ВЭБ 10 2021-09-21 3.8 10.1% 9.82% 9.82% 100 49.12 2 15.38 2018-03-27 2020-03-24
594 17:26:57 ПромсвбБО8 2021-03-28 3.4 14.0% 10.12% 10.82% 93.47 0.1 50.58 2 15.37 2.11 2018-03-28 2020-03-28
595 18:45:01 Росбанк-А8 2025-09-29 7.9 8.2% 9.38% 9.28% 101.02 46.88 2 15.37 0.82 2018-03-25 2018-09-24
596 18:45:01 Дельта17ИП 2019-03-30 1.4 8.1% 10.54% 10.19% 103.45 26.35 4 15.35 1.26 2017-12-30
597 18:45:01 УАХМФИН1P1 2025-07-25 7.7 0.0% 5.19% 5.22% 101.2 52.85 1 15.34 6.37 2018-08-03
598 18:45:01 ПионерБ1P2 2020-04-09 2.4 12.6% 13.46% 13.33% 101 67.32 2 15.16 0.85 2018-04-12 2018-10-11
599 18:45:01 ОткрХОЛ 3 2027-09-17 9.8 303.0% 10.22% 29.30% 34.88 25.55 4 15.16 0.80 2017-12-29 2018-09-28
600 18:44:59 ВЭБUSD1P-1 2025-07-17 7.7 3.3% 4.49% 22.44 2 15.16 2018-01-25 2018-07-26
601 16:26:58 ВЭБ 09 2021-03-18 3.3 8.5% 8.88% 8.74% 101.55 4.0 44.38 2 15.12 2.91 2018-03-22
602 18:45:01 БизнКонсБ1 2020-03-26 2.3 10.2% 9.97% 49.86 2 15.07 2018-03-29 2018-03-29
603 18:45:01 ГТЛК 1P-02 2031-11-24 14.0 9.3% 8.98% 7.61% 99.98 19.02 4 15.05 2017-12-11
604 18:45:01 ВТБ БО-30 2024-12-13 7.1 9.3% 8.98% 8.98% 100.01 22.44 4 15.04 0.80 2017-12-22 2018-09-21
605 18:45:01 ТМК БО-5 2026-04-01 8.4 8.5% 12.96% 12.24% 105.9 64.82 2 14.96 1.29 2018-04-11 2019-04-10
606 18:45:01 Роснефть07 2023-03-10 5.3 8.1% 7.98% 7.98% 100 39.89 2 14.9 0.31 2018-03-16 2018-03-16
607 18:45:40 Роснефть08 2023-03-10 5.3 8.8% 7.98% 7.99% 99.8 39.89 2 14.9 0.31 2018-03-16 2018-03-16
608 18:45:01 СИБУРХол12 2026-09-16 8.8 0.0% 9.62% 48.12 2 14.81 2018-03-28 2020-03-25
609 18:45:01 КонцесВ 03 2031-04-07 13.4 0.0% 11.47% 114.68 1 14.81 2018-10-05 2018-10-05
610 18:45:01 ВИСДев БО1 2019-04-03 1.4 11.4% 10.97% 10.97% 100 27.42 4 14.77 2018-01-03 2018-04-04
611 18:45:01 Русфинан14 2019-10-02 1.9 11.3% 10.97% 10.97% 99.99 54.85 2 14.77 0.36 2018-04-04 2018-04-04
612 18:45:01 ЧеркизБ1P1 2020-10-06 2.9 11.1% 12.47% 62.33 2 14.73 2018-04-10
613 18:09:40 СистемБ1P1 2025-09-30 7.9 14.2% 12.47% 12.59% 99 8.1 62.33 2 14.73 0.85 2018-04-10 2018-10-09
614 18:45:01 ОткрФКБОП2 2020-04-07 2.4 12.8% 12.47% 12.47% 100 62.33 2 14.73 0.38 2018-04-10 2018-04-10
615 15:04:01 ГПБ БО-14 2020-09-19 2.8 8.1% 8.33% 8.23% 101.25 0.2 41.65 2 14.73 2.55 2018-03-19
616 17:29:29 ЧТПЗ 1P3 2024-03-21 6.3 8.9% 9.67% 9.20% 105.15 0.1 24.18 4 14.62 4.79 2017-12-28
617 11:42:50 ЕАБР06 2020-09-23 2.8 8.2% 9.47% 9.43% 100.47 10.0 47.37 2 14.58 0.34 2018-03-28 2018-03-28
618 17:22:04 ДельтКрБ12 2026-09-29 8.9 8.3% 9.77% 9.50% 102.82 70.9 48.85 2 14.57 1.72 2018-03-29 2019-09-29
619 18:45:01 СвязБанкБ4 2018-03-24 0.3 9.1% 8.93% 44.63 2 14.55 2018-03-24
620 18:45:01 ФСК ЕЭС-08 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 14.47 2.54 2018-03-20
621 18:45:50 ФСК ЕЭС-06 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 14.47 2.54 2018-03-20
622 16:04:14 ВТБ БО-26 2020-06-23 2.6 8.3% 9.22% 9.21% 100.1 0.1 23.06 4 14.45 0.09 2017-12-26 2017-12-26
623 18:45:01 РСХБ БО15 2024-12-13 7.1 8.3% 8.58% 8.45% 101.45 21.44 4 14.37 2017-12-22 2020-12-18
624 18:45:01 ЕАБР07 2020-09-23 2.8 9.9% 9.32% 9.35% 99.7 46.62 2 14.35 2018-03-28 2018-09-26
625 18:45:01 ИНГБ-БО1 2021-03-30 3.4 8.4% 10.42% 10.34% 100.8 26.05 4 14.32 0.35 2018-01-02 2018-04-03
626 18:45:01 ГПБАэро 02 2030-03-15 12.3 13.5% 9.64% 9.27% 104 48.22 2 14.31 5.49 2018-03-30
627 18:43:32 ДомДенБ1Р1 2022-04-19 4.4 44.4% 17.95% 19.43% 92.4 3.0 44.88 4 14.3 0.41 2018-01-23 2018-04-24
628 16:43:53 РСХБ БО13 2024-09-27 6.9 8.3% 11.07% 10.52% 105.21 78.9 27.67 4 14.29 1.70 2018-01-05 2019-10-04
629 15:20:21 ВЭБ Б04 2018-12-20 1.1 8.1% 8.38% 8.33% 100.5 20.8 20.94 4 14.27 1.03 2017-12-21
630 13:47:55 ПГК 05 2025-10-02 7.9 8.3% 12.67% 11.96% 105.87 4.8 63.33 2 14.27 1.30 2018-04-12 2019-04-11
631 12:39:37 ИКС5Фин1P1 2031-09-11 13.8 8.2% 9.42% 9.21% 102.3 7.2 47.12 2 14.24 1.72 2018-03-29 2019-09-26
632 17:51:30 ЗенитБО-09 2025-03-27 7.4 9.8% 10.72% 10.68% 100.4 5.0 53.6 2 14.14 0.37 2018-04-05 2018-04-05
633 18:45:50 МОЭСК БО-4 2024-09-12 6.8 7.9% 8.28% 8.17% 101.35 41.39 2 14.1 2.55 2018-03-22 2020-09-17
634 18:45:01 ВТБЛизФБО3 2021-12-21 4.1 9.2% 8.98% 8.98% 100 22.44 4 14.05 2017-12-26 2017-12-26
635 18:45:40 ФСК ЕЭС-25 2027-09-14 9.8 7.8% 8.98% 8.77% 102.3 44.88 2 14.05 1.73 2018-03-27 2019-10-01
636 17:23:16 РСХБ БО 1P 2020-09-25 2.8 8.3% 9.47% 9.16% 103.44 8.7 47.37 2 14.05 2.54 2018-03-30
637 18:45:01 Дельта15ИП 2024-10-10 6.9 8.2% 12.02% 10.35% 116.1 30.04 4 14.04 3.88 2018-01-10
638 18:45:01 РЕСОЛизБ01 2023-09-21 5.8 9.5% 9.22% 9.22% 100 46.12 2 13.94 2018-03-29 2019-03-28
639 13:50:10 ЕвропланБ7 2026-09-29 8.9 10.8% 11.72% 11.61% 100.95 0.3 58.59 2 13.84 0.85 2018-04-10 2018-10-09
640 12:47:46 РЖД БО-07 2026-03-25 8.4 8.0% 10.27% 9.76% 105.2 5.3 51.36 2 13.83 2.14 2018-04-04 2020-04-01
641 18:45:01 РЕСОЛизБ05 2026-10-02 8.9 10.6% 12.57% 11.74% 107 62.83 2 13.81 3.18 2018-04-13 2021-10-08
642 14:37:06 ТрнфБО1P6 2021-03-24 3.3 7.8% 8.98% 8.64% 103.93 0.0 44.88 2 13.81 2.93 2018-03-28
643 18:21:27 О'КЕЙ-Б06 2021-04-06 3.4 8.5% 11.67% 11.36% 102.75 20.5 58.34 2 13.78 0.85 2018-04-10 2018-10-09
644 18:45:01 Дельта13ИП 2024-10-01 6.9 8.7% 9.62% 48.12 2 13.75 2018-04-01 2021-10-01
645 18:45:01 ИАВТБ-БМ2А 2051-03-02 33.4 0.0% 9.22% 15.34 4 13.66 2017-12-02 2018-03-02
646 17:57:23 ЛОКОБнкБО7 2025-09-22 7.9 19.9% 9.72% 10.23% 95.05 0.0 24.31 4 13.62 0.59 2018-01-01 2018-07-02
647 18:45:01 ВымпелКом1 2022-03-08 4.3 8.7% 6.98% 7.20% 96.93 34.9 2 13.62 2018-03-13 2020-03-10
648 18:45:40 ВымпелКом4 2022-03-08 4.3 7.4% 6.98% 7.02% 99.49 34.9 2 13.62 2.13 2018-03-13 2020-03-10
649 18:45:06 РусГидрБП4 2019-04-04 1.4 8.1% 10.32% 10.01% 103.1 51.61 2 13.61 1.29 2018-04-05
650 18:45:01 ФСК ЕЭС-10 2020-09-15 2.8 9.2% 7.73% 7.97% 96.98 38.64 2 13.59 2018-03-20
651 15:47:32 РСХБ 16 2022-04-04 4.4 8.1% 11.22% 11.09% 101.18 0.5 56.1 2 13.56 0.38 2018-04-09 2018-04-09
652 18:37:07 ПКБ БО-01 2021-10-15 3.9 14.9% 14.96% 14.67% 102 4.7 37.4 4 13.56 2.28 2018-01-19
653 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.5 0.0% 9.07% 13.98 4 13.53 2017-11-25 2018-02-25
654 18:45:01 РСХБ 22 2023-09-18 5.8 8.3% 8.48% 8.47% 100.11 42.38 2 13.51 2018-03-26 2018-03-26
655 18:45:01 АИЖК БО-09 2020-09-17 2.8 7.8% 7.93% 7.90% 100.3 19.82 4 13.5 0.80 2017-12-21 2018-09-20
656 15:37:05 СберБ БО37 2021-09-30 3.9 7.9% 9.17% 8.73% 105.05 1.1 45.87 2 13.43 3.31 2018-03-30
657 18:45:01 СоломЛес01 2021-09-29 3.9 29.3% 9.97% 16.62% 60 49.86 2 13.42 2018-04-04
658 16:51:48 РСХБ БО14 2024-09-30 6.9 8.3% 11.07% 10.51% 105.26 194.7 27.67 4 13.38 1.70 2018-01-08 2019-10-07
659 13:53:06 Ростел 18 2018-01-24 0.2 2.3% 8.18% 4.05% 101 0.0 20.44 2 13.37 0.17 2018-01-24
660 18:45:01 Ростел 15 2018-01-24 0.2 7.6% 8.18% 4.08% 100.1 20.44 2 13.37 2018-01-24
661 18:45:01 ПочтаРосБ1 2023-12-06 6.1 0.0% 2.74% 15.1 2 13.37 2017-12-13
662 18:45:06 МТС 001P-2 2021-03-25 3.3 8.5% 8.83% 8.70% 101.5 44.13 2 13.34 2.93 2018-03-29
663 18:45:01 ГПБ БО-10 2024-09-26 6.9 8.6% 8.40% 8.40% 100 42 2 13.23 0.34 2018-03-26 2018-03-26
664 18:45:01 АИЖК 25об 2026-10-01 8.9 7.4% 9.33% 9.26% 100.7 23.32 4 13.18 0.35 2018-01-01 2018-04-01
665 18:45:01 БалтЛиз1 2020-06-19 2.6 11.7% 11.22% 19.63 4 13.16 2017-12-22 2018-06-22
666 18:45:01 БалтЛиз2 2020-06-19 2.6 11.7% 11.22% 19.63 4 13.16 2017-12-22 2018-06-22
667 15:21:19 ГПБ БО-24 2020-09-26 2.9 8.0% 8.33% 8.22% 101.3 9.1 41.65 2 13.12 2.57 2018-03-26
668 18:45:01 ИААбсолют4 2043-12-11 26.1 -39.4% 9.82% 6.39% 103.05 16.46 4 13.02 0.05 2017-12-11 2017-12-11
669 16:04:04 ВСК 01P-01 2022-04-05 4.4 8.4% 11.02% 10.77% 102.3 0.1 55.1 2 13.02 0.85 2018-04-10 2018-10-09
670 18:45:01 ВЭБлизинг3 2021-04-02 3.4 8.8% 10.07% 10.02% 100.5 50.36 2 13.01 0.37 2018-04-06 2018-04-06
671 18:45:01 ВЭБлизинг4 2021-04-02 3.4 8.7% 10.07% 10.02% 100.55 50.36 2 13.01 0.37 2018-04-06 2018-04-06
672 18:45:01 АльфаБО-17 2031-09-16 13.9 8.2% 9.47% 9.03% 104.89 47.37 2 13.01 3.30 2018-04-03 2021-09-28
673 18:45:01 ВЭБлизинг5 2021-04-02 3.4 8.5% 10.07% 10.01% 100.62 50.36 2 13.01 0.37 2018-04-06 2018-04-06
674 18:45:01 РусфинБО10 2020-09-29 2.9 8.4% 8.68% 43.39 2 12.95 2018-03-29 2018-03-29
675 18:45:01 КрЕврБ-БО8 2018-04-06 0.4 10.2% 9.97% 9.97% 100 49.86 2 12.88 2018-04-06
676 18:44:19 ПромсвбБО6 2019-10-02 1.9 14.5% 9.17% 9.54% 96.2 0.0 45.87 2 12.85 0.84 2018-04-02 2018-10-02
677 18:39:57 ЛОКОБнкБО6 2025-03-27 7.4 19.7% 9.72% 10.02% 97 0.0 24.31 4 12.82 0.36 2018-01-04 2018-04-05
678 18:45:01 ЗенитБО1P1 2021-09-11 3.8 0.0% 8.82% 22.05 4 12.71 2017-12-31 2017-12-31
679 17:52:49 РУСАЛБрБ01 2026-04-07 8.4 8.5% 12.81% 12.10% 105.86 0.2 64.07 2 12.67 1.31 2018-04-17 2019-04-16
680 18:45:01 АрчерФин01 2022-03-29 4.4 9.5% 9.22% 46.12 2 12.67 2018-04-03
681 16:50:09 МТС БО-01 2023-03-22 5.3 8.1% 8.23% 8.22% 100.1 5.6 41.14 2 12.66 0.34 2018-03-28 2018-03-28
682 18:45:01 ОбКонФ БО1 2023-04-03 5.4 10.0% 10.47% 10.45% 100.23 52.36 2 12.66 2018-04-09 2018-04-09
683 17:50:28 ВЭБ 18 2032-09-17 14.9 8.2% 9.77% 9.49% 103 7.7 48.87 2 12.62 1.74 2018-04-06 2019-10-04
684 18:33:16 ДельКрБ1P1 2020-09-30 2.9 8.2% 8.37% 8.31% 100.7 0.1 41.86 2 12.58 2.58 2018-03-30
685 18:45:50 Акрон Б1P1 2026-09-24 8.9 7.9% 9.52% 9.11% 104.5 47.62 2 12.56 2.55 2018-04-05 2020-10-01
686 18:45:01 АвАгроБ1P1 2027-09-23 9.9 9.8% 9.47% 9.47% 100 23.68 4 12.49 0.83 2018-01-04 2018-10-04
687 12:45:02 Магнит1P03 2018-04-10 0.4 8.0% 10.57% 10.47% 101 0.0 52.85 2 12.49 0.38 2018-04-10
688 18:45:01 ВымпелКом2 2022-03-14 4.3 6.6% 6.98% 34.9 2 12.47 2018-03-19 2020-03-16
689 18:45:13 ПочтаРосБ4 2027-03-22 9.4 8.4% 8.88% 8.70% 102 44.38 2 12.44 2.95 2018-04-02 2021-03-29
690 18:45:01 АИЖК БО-04 2018-09-25 0.8 0.0% 7.88% 19.7 4 12.34 2017-12-26
691 17:05:08 СберБ БО17 2021-04-08 3.4 8.0% 9.97% 9.90% 100.75 4.1 49.86 2 12.33 0.37 2018-04-08 2018-04-08
692 15:18:02 ЛСР БО 1Р3 2022-09-27 4.9 9.0% 8.98% 8.87% 101.15 12.8 22.44 4 12.33 3.65 2018-01-02
693 18:45:01 ИА ХМБ-2 А 2047-07-01 29.7 0.0% 9.07% 12.99 4 12.29 2017-11-27 2018-02-27
694 18:45:01 КИТФКапБО8 2026-09-16 8.8 8.2% 7.98% 7.97% 100.05 39.89 2 12.27 2018-03-28
695 13:55:11 ДетМир Б-4 2024-03-29 6.4 8.5% 9.47% 9.24% 102.5 4.0 47.37 2 12.23 2.15 2018-04-06 2020-04-03
696 15:14:17 СилМашины2 2023-09-28 5.9 10.2% 9.27% 9.42% 98.5 0.2 46.37 2 12.23 2.55 2018-04-05 2020-10-01
697 18:45:01 ТрнфБО1P4 2022-09-29 4.9 8.1% 9.27% 8.79% 105.52 46.37 2 12.23 4.01 2018-04-05
698 18:45:01 ВЭБ Б14 2018-09-27 0.8 8.8% 8.08% 8.10% 99.65 20.19 4 12.21 0.82 2017-12-28
699 18:45:01 ТрансФБО34 2024-09-30 6.9 10.2% 9.97% 49.86 2 12.05 2018-04-09 2018-10-08
700 18:45:01 АльфаБО-12 2019-04-12 1.4 8.1% 10.62% 10.51% 101 53.1 2 11.96 0.38 2018-04-12 2018-04-12
701 18:44:59 ГТЛК 1P-05 2024-08-21 6.8 4.5% 4.89% 4.80% 101.9 12.22 4 11.95 2017-11-29
702 18:45:01 ОткрФКБОП1 2023-04-16 5.4 10.2% 10.07% 10.07% 100 50.36 2 11.9 2.17 2018-04-10 2020-04-07
703 18:45:01 МРСКЮг БО2 2022-07-01 4.6 0.0% 9.22% 23.04 4 11.9 2018-01-05
704 18:45:01 ВТБЛизФБО5 2022-12-20 5.1 9.3% 8.98% 7.60% 100 18.99 4 11.89 2017-12-26 2017-12-26
705 18:45:01 БанкСОЮЗ06 2018-10-11 0.9 10.9% 10.47% 52.36 2 11.79 2018-04-12 2018-04-12
706 18:45:01 ТрансФБО26 2019-04-11 1.4 10.8% 10.47% 52.36 2 11.79 2018-04-12
707 18:45:01 ВТБЛизФБО7 2022-12-20 5.1 9.2% 8.88% 18.78 4 11.76 2017-12-26 2018-03-27
708 18:45:01 ИКС5ФинБО4 2022-10-11 4.9 8.0% 11.87% 11.28% 105.2 59.34 2 11.74 2018-04-17 2019-04-16
709 17:15:19 СПбТел 07 2022-04-05 4.4 9.4% 9.92% 9.67% 102.56 13.7 49.61 2 11.72 3.63 2018-04-10
710 16:00:10 АльфаБО-21 2032-10-13 14.9 8.0% 8.37% 8.27% 101.25 17.0 41.86 2 11.67 2.59 2018-04-03 2020-10-04
711 18:45:06 iРОСНАНО 6 2022-10-13 4.9 9.2% 12.47% 10.98% 113.5 62.33 2 11.64 3.85 2018-04-19
712 18:45:01 ПолиплП1Б1 2023-04-18 5.4 0.0% 14.46% 72.3 2 11.52 2018-04-24 2020-04-21
713 18:45:01 РСХБ БО 3P 2021-09-28 3.9 8.3% 8.38% 8.29% 101 41.88 2 11.51 3.34 2018-04-03
714 18:45:01 ДержаваБ01 2023-07-10 5.6 -43.9% 9.83% 8.99% 109.38 24.58 4 11.49 2018-01-10 2018-01-10
715 18:29:30 СистемБ1P6 2027-03-26 9.4 11.3% 8.88% 9.56% 92.85 0.0 44.38 2 11.46 3.63 2018-04-06 2022-04-01
716 17:54:16 АИЖК 13об 2018-04-15 0.4 6.9% 10.97% 10.80% 101.59 3.0 54.85 2 11.45 0.39 2018-04-15
717 18:45:01 ВЭБ Б03 2018-07-10 0.6 8.7% 9.62% 9.56% 100.71 24.06 4 11.37 2018-01-09
718 18:45:01 Инград БО1 2021-10-12 3.9 11.5% 11.47% 11.46% 100.1 57.34 2 11.34 0.40 2018-04-17 2018-04-17
719 18:45:01 РЖД БО-05 2026-04-03 8.4 0.0% 10.27% 51.36 2 11.29 2018-04-13 2023-04-07
720 18:45:01 ТКК кл. А1 2033-09-23 15.9 0.0% 7.35% 73.5 1 11.28 2018-09-27 2018-09-27
721 18:45:01 СвязьБанк5 2022-04-07 4.4 10.2% 9.97% 49.86 2 11.23 2018-04-12 2018-04-12
722 18:45:01 ТрансФБО32 2024-10-03 6.9 10.2% 9.97% 9.97% 100 49.86 2 11.23 2018-04-12 2020-10-08
723 12:22:23 РЖД-28 обл 2028-03-21 10.4 7.8% 8.18% 8.08% 101.19 13.2 40.89 2 11.23 2.17 2018-04-03 2020-03-31
724 18:45:01 Ростел 19 2018-03-06 0.3 6.9% 10.47% 5.18% 101 26.18 2 11.22 0.28 2018-03-06
725 18:45:01 ДельтКрБО8 2025-10-20 7.9 12.8% 12.37% 12.37% 100 61.83 2 11.21 1.33 2018-04-20 2019-04-20
726 18:45:01 ИАМлторг2А 2043-12-15 26.1 -13.2% 10.27% 14.97 4 11.19 2017-12-15 2017-12-15
727 17:22:27 ДрктЛиз1P1 2020-10-22 2.9 15.8% 14.96% 14.95% 100.1 0.3 37.4 4 11.1 2.40 2018-01-25
728 18:45:01 ВТБЛизФБО1 2024-12-17 7.1 3.3% 8.97% 17.71 4 11.1 2017-12-26 2017-12-26
729 10:26:51 ВТБ БО-43 2023-09-29 5.9 8.4% 8.58% 8.57% 100.05 4.2 21.44 4 11.07 0.12 2018-01-05 2018-01-05
730 18:45:01 Русфинан15 2018-10-02 0.9 9.5% 8.03% 8.11% 99 40.14 2 11.03 2018-04-03
731 18:45:01 ИАБСПБ2016 2043-06-28 25.7 -11.5% 9.77% 18.25 4 11.03 2017-12-28 2017-12-28
732 18:45:01 ФолксвБ1P1 2023-10-17 5.9 8.1% 9.83% 9.76% 100.69 49.13 2 11.01 0.39 2018-04-13 2018-04-13
733 18:45:01 ВТБЛизФБО6 2024-12-17 7.1 9.2% 8.88% 17.52 4 10.97 2017-12-26 2018-03-27
734 18:45:01 КрЕврБ-БО9 2018-04-13 0.4 9.5% 9.97% 9.95% 100.25 49.86 2 10.96 0.39 2018-04-13
735 18:45:40 ВЭБ 19 2032-09-23 14.9 8.3% 9.72% 9.29% 104.69 48.62 2 10.95 2.95 2018-04-12 2021-04-08
736 18:39:51 РСХБ 20 2023-04-11 5.4 8.1% 11.07% 10.94% 101.2 1.1 55.35 2 10.95 0.40 2018-04-17 2018-04-17
737 18:45:01 ИнтезБ1P1R 2019-10-10 1.9 8.3% 9.72% 9.47% 102.7 48.62 2 10.95 1.75 2018-04-12
738 18:34:03 ПЕРЕСВЕТБ4 2018-04-25 0.4 13.1% 13.36% 13.32% 100.29 0.1 33.4 4 10.89 0.41 2018-01-23
739 15:05:43 РУСАЛБАл08 2021-04-05 3.4 8.4% 8.98% 8.89% 101 2.4 44.88 2 10.85 1.31 2018-04-09 2019-04-08
740 18:45:01 ГТЛК 1P-01 2031-09-05 13.8 -9.5% 8.57% 16.15 4 10.82 2017-12-22 2017-12-22
741 18:45:01 ИАВТБ2014А 2057-09-07 39.9 9.2% 8.98% 12.92 4 10.79 2017-12-07 2017-12-07
742 18:45:01 АИЖК 18об 2023-07-15 5.7 5.2% 10.38% 10.18% 102 25.96 4 10.72 0.39 2018-01-15 2018-04-15
743 18:45:01 ВТБ24 7ИПА 2044-12-06 27.1 0.0% 8.97% 12.64 4 10.7 2017-12-06 2017-12-06
744 18:45:01 ГПБ 12 2022-10-06 4.9 9.7% 9.47% 47.37 2 10.67 2018-04-12 2018-04-12
745 18:45:01 ФСК ЕЭС-23 2048-04-27 30.5 0.0% 4.89% 12.22 4 10.61 2017-12-04 2017-12-04
746 18:45:01 ФСК ЕЭС-28 2048-04-27 30.5 0.0% 4.89% 12.22 4 10.61 2017-12-04 2017-12-04
747 18:45:01 ИАЭклипс1А 2047-12-09 30.1 11.4% 8.72% 12.99 4 10.57 2017-12-09 2017-12-09
748 11:29:44 О'КЕЙ-Б04 2018-10-09 0.9 9.1% 8.88% 8.88% 99.99 0.0 44.38 2 10.48 0.86 2018-04-10
749 18:45:01 Росбанк-А7 2024-10-07 6.9 8.2% 7.52% 7.54% 99.8 37.6 2 10.48 2018-04-03 2018-04-03
750 18:45:01 РЕГИОН БО7 2021-10-15 3.9 0.0% 11.47% 57.34 2 10.4 2018-04-20 2018-04-20
751 18:45:01 РЕГИОН БО6 2021-10-15 3.9 0.0% 11.47% 57.34 2 10.4 2018-04-20 2018-04-20
752 18:45:01 ИК МБС БО1 2023-07-14 5.7 11.6% 11.47% 11.46% 100.05 28.67 4 10.4 2018-01-19 2018-01-19
753 18:45:01 ВТБ24 6ИПА 2043-08-14 25.8 0.0% 8.98% 12.07 4 10.34 2017-12-05 2017-12-05
754 18:45:01 АбсолютБC1 2021-10-22 3.9 15.0% 14.46% 72.3 2 10.33 2018-04-27
755 18:45:01 Экспобанк3 2019-07-12 1.6 9.7% 8.06% 8.23% 98 20.16 4 10.3 2018-01-06
756 18:45:01 ПКБ 07 2019-01-16 1.2 15.8% 14.96% 10.68% 100.05 26.72 4 10.28 2018-01-17
757 18:45:01 РЖД БО-12 2033-08-18 15.8 0.0% 4.89% 24.43 2 10.2 2018-03-08 2018-03-08
758 15:40:18 ОДК 02 2023-04-17 5.4 8.2% 8.78% 8.51% 103.1 1.0 43.88 2 10.13 4.40 2018-04-11
759 10:11:41 ТКХ БП1 2027-09-30 9.9 8.7% 8.98% 8.83% 101.69 0.3 44.88 2 10.11 3.34 2018-04-12 2021-10-07
760 18:45:01 РН БАНК1Р1 2020-04-16 2.4 8.4% 9.48% 9.23% 102.7 47.38 2 10.1 2.19 2018-04-15
761 18:45:01 ФСК ЕЭС-34 2048-10-30 31.0 0.0% 4.89% 12.22 4 10.07 2017-12-08 2017-12-08
762 18:45:01 ФСК ЕЭС-30 2048-10-30 31.0 0.0% 4.89% 12.22 4 10.07 2017-12-08 2017-12-08
763 15:38:31 ВБРР Б1P1 2020-10-12 2.9 8.1% 8.48% 8.37% 101.3 20.7 42.38 2 10.01 2.61 2018-04-10
764 11:42:25 Газпнф1P1R 2022-04-06 4.4 7.9% 8.68% 8.37% 103.6 0.5 43.38 2 10.01 3.72 2018-04-11
765 18:45:01 РЖД-33 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 9.99 2018-03-27 2018-03-27
766 18:45:01 РЖД-34 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 9.99 2018-03-27 2018-03-27
767 18:45:01 ЕврХимБ1Р1 2019-04-19 1.4 8.1% 10.57% 10.22% 103.4 52.85 2 9.87 1.33 2018-04-19
768 18:45:01 ТрансФБО43 2026-04-13 8.4 0.0% 11.97% 59.84 2 9.86 2018-04-23 2018-04-23
769 18:45:01 ТрансФБО33 2024-10-08 6.9 0.0% 9.97% 49.86 2 9.86 2018-04-17 2020-10-13
770 18:45:01 РЕСОЛизБ03 2025-10-03 7.9 9.1% 8.88% 8.88% 100 44.38 2 9.75 2018-04-13 2018-10-12
771 18:45:01 Газпрнефт4 2019-04-09 1.4 7.9% 8.18% 8.16% 100.16 40.89 2 9.66 0.38 2018-04-10 2018-04-10
772 18:45:01 Роснфт1P8 2027-09-30 9.9 0.0% 8.58% 42.88 2 9.66 2018-04-12 2018-04-12
773 18:45:50 РусГидро02 2021-04-12 3.4 8.2% 9.47% 9.10% 104.15 47.37 2 9.63 2.96 2018-04-16
774 18:45:50 РусГидро01 2021-04-12 3.4 8.1% 9.47% 9.07% 104.45 47.37 2 9.63 2.96 2018-04-16
775 18:45:01 ГПБ 11 2019-10-10 1.9 3.3% 8.54% 8.37% 102 42.68 2 9.62 2018-04-12 2018-04-12
776 17:35:16 ВЭБ 08 2020-10-13 2.9 8.3% 9.67% 9.30% 103.99 0.0 48.37 2 9.57 2.58 2018-04-17
777 18:45:01 ИАМлтор1А3 2047-12-24 30.2 -13.7% 10.72% 14.74 4 9.56 2017-12-24 2017-12-24
778 18:45:01 КЕБ Б01P01 2019-10-17 1.9 9.3% 10.22% 10.02% 102.01 51.11 2 9.55 1.76 2018-04-19
779 18:45:01 ПропфнБ-П2 2021-05-18 3.5 6.1% 5.98% 5.98% 100 29.92 2 9.51 2018-05-22
780 18:45:01 РН БАНК1Р2 2020-10-14 2.9 8.3% 8.47% 8.40% 100.9 42.37 2 9.49 2.61 2018-04-13
781 18:45:01 ПромСвКап1 2026-04-10 8.4 10.7% 10.47% 10.47% 100 52.36 2 9.49 0.41 2018-04-20 2018-04-20
782 18:20:24 МегафнБ1P3 2022-10-03 4.9 7.9% 7.83% 7.80% 100.35 2.1 39.14 2 9.46 4.11 2018-04-09
783 12:01:43 СилМашБО-2 2025-10-15 7.9 11.0% 12.27% 12.10% 101.35 0.0 61.33 2 9.44 0.89 2018-04-25 2018-10-24
784 18:45:01 ЕАБР08 2020-10-07 2.9 8.3% 8.18% 8.16% 100.2 40.89 2 9.44 2.60 2018-04-11
785 18:10:54 СилМашБО-1 2025-10-15 7.9 11.3% 12.27% 12.13% 101.09 0.1 61.33 2 9.44 0.89 2018-04-25 2018-10-24
786 18:45:01 АИЖК 17об 2022-04-15 4.4 8.2% 9.12% 8.90% 102.5 22.81 4 9.42 2.22 2018-01-15
787 18:45:01 ТранснфБО5 2026-04-09 8.4 7.9% 10.07% 9.41% 107 50.36 2 9.41 2.96 2018-04-19 2021-04-15
788 18:45:01 ИА МТСБ А 2041-11-26 24.1 -3.8% 10.58% 9.74 4 9.32 2017-11-26 2018-02-26
789 18:45:12 ГТЛК БО-06 2025-10-20 7.9 7.7% 14.71% 13.81% 106.5 36.77 4 9.29 0.88 2018-01-29 2018-10-29
790 18:45:01 ТрансФ1P01 2026-10-09 8.9 0.0% 10.22% 51.11 2 9.27 2018-04-20 2018-10-19
791 18:45:01 МКБ-лиз 01 2021-10-21 3.9 11.8% 12.47% 12.42% 100.4 62.33 2 9.25 0.42 2018-04-26 2018-04-26
792 18:45:40 АИЖК 16об 2021-09-15 3.8 7.4% 8.23% 4.83% 102.3 12.34 4 9.22 2.16 2017-12-15
793 18:45:01 ПГК 02 2025-10-15 7.9 8.2% 11.97% 11.20% 106.85 59.84 2 9.21 1.76 2018-04-25 2019-10-23
794 18:45:01 РСХБ 24 2025-07-11 7.7 10.4% 10.07% 25.18 4 9.13 2018-01-19 2018-01-19
795 18:45:01 ИАНадежД1А 2046-03-15 28.4 2.3% 8.98% 12.2 4 9.11 2017-12-15 2017-12-15
796 18:45:01 ТКК кл.Б 2046-09-20 28.9 0.0% 7.85% 78.5 1 8.82 2018-10-12 2018-10-12
797 18:45:40 АИЖК БО-03 2018-04-18 0.4 7.4% 9.18% 9.10% 100.79 22.94 4 8.82 0.40 2018-01-17
798 18:45:01 АИЖК 26об 2029-11-01 12.0 7.5% 15.42% 38.56 4 8.8 2018-02-01 2020-02-01
799 18:45:01 ГПБ БО-16 2024-04-18 6.4 8.3% 9.12% 8.88% 102.7 45.62 2 8.77 2.60 2018-04-18 2020-10-18
800 18:45:01 ОДК 04 2020-04-24 2.4 0.0% 7.98% 39.89 2 8.77 2018-04-13
801 17:59:38 СберБ БО3R 2020-12-08 3.1 7.8% 7.98% 7.90% 101.02 31.4 39.89 2 8.77 2.75 2018-04-13
802 10:44:42 РСХБ 18 2022-10-13 4.9 8.0% 9.32% 9.14% 101.98 0.0 46.62 2 8.71 1.34 2018-04-19 2019-04-18
803 18:45:01 АИЖК14-3А1 2047-06-16 29.7 0.0% 8.98% 11.8 4 8.69 2017-12-16 2017-12-16
804 18:45:01 КИТФКапБО7 2026-10-13 8.9 11.8% 10.87% 54.35 2 8.66 2018-04-24 2018-10-23
805 18:40:58 БинбанкБП1 2018-03-27 0.3 12.9% 12.38% 12.39% 99.99 6.8 10.32 12 8.65 0.33 2017-11-27
806 18:45:01 ДельтКрБО5 2023-10-21 5.9 8.5% 9.82% 49.12 2 8.64 2018-04-21 2020-04-21
807 18:45:01 СвязьБанк4 2022-04-13 4.4 20.8% 8.98% 44.88 2 8.63 2018-04-18 2018-04-18
808 18:45:01 ПочтаРос02 2019-10-18 1.9 7.9% 9.47% 9.34% 101.47 47.37 2 8.59 0.88 2018-04-20 2018-10-19
809 17:40:26 СТТ 03 2022-04-27 4.4 11.5% 12.03% 11.82% 101.77 1.2 60.16 2 8.55 2.17 2018-04-28 2020-04-27
810 16:14:53 МиратФБО-6 2021-04-23 3.4 8.8% 11.97% 11.46% 104.4 0.2 59.84 2 8.55 1.34 2018-04-27 2019-04-26
811 18:45:01 ПочтаРос03 2019-10-18 1.9 7.7% 9.42% 9.19% 102.5 47.12 2 8.54 1.34 2018-04-20 2019-04-19
812 18:45:01 ВТБ24 5ИПА 2046-09-18 28.9 0.0% 8.98% 9.71 4 8.53 2017-12-03 2017-12-03
813 13:08:21 ГеотекС 1 2019-10-16 1.9 3 026.7% 11.47% 14.70% 60.1 0.7 22.08 4 8.49 0.15 2018-01-17 2018-01-17
814 18:45:01 ВТБ24 4ИПА 2044-09-01 26.9 0.0% 8.98% 9.4 4 8.47 2017-12-01
815 18:45:01 ПочтаРос04 2019-10-18 1.9 7.7% 9.32% 9.05% 103.05 46.62 2 8.45 2018-04-20
816 18:45:01 ПионерБ1P1 2019-10-29 1.9 12.4% 13.96% 13.85% 100.8 69.81 2 8.44 0.44 2018-05-01 2018-05-01
817 18:45:01 Зенит 11об 2018-10-16 0.9 9.9% 8.48% 8.56% 99.01 42.38 2 8.38 0.88 2018-04-17
818 18:45:01 РСХБ 17 2022-10-11 4.9 8.6% 8.48% 8.47% 100.05 42.38 2 8.38 0.88 2018-04-17 2018-10-16
819 18:45:01 ПромсвбБП1 2021-04-19 3.4 10.4% 10.12% 50.61 2 8.34 2018-04-23
820 16:35:18 О'КЕЙ-Б05 2020-04-21 2.4 9.6% 10.47% 10.24% 102.28 0.4 52.36 2 8.34 2.18 2018-04-24
821 18:45:01 РСХБ 25 2025-07-14 7.7 10.4% 10.07% 25.18 4 8.3 2018-01-22 2018-01-22
822 18:45:01 РЖД БО-02 2025-10-16 7.9 8.0% 11.17% 10.41% 107.25 55.85 2 8.28 2.18 2018-04-26 2020-04-23
823 18:45:40 ВЭБ 06 2020-10-13 2.9 8.2% 8.36% 8.28% 100.89 41.79 2 8.27 2.61 2018-04-17
824 18:45:01 АИЖК 29об 2030-10-15 12.9 8.1% 7.96% 19.91 4 8.22 2018-01-15 2018-04-15
825 18:45:01 АИЖК 28об 2029-01-15 11.2 8.1% 7.96% 19.91 4 8.22 2018-01-15 2018-04-15
826 18:45:01 КрЕврБ-Б10 2018-10-22 0.9 10.2% 9.97% 9.97% 100.02 49.86 2 8.22 0.89 2018-04-23
827 18:45:01 ТрансФБО35 2024-10-14 6.9 0.0% 9.97% 49.86 2 8.22 2018-04-23 2020-10-19
828 18:45:01 АВТОБФ БП1 2024-04-19 6.4 10.5% 11.47% 11.41% 100.49 57.34 2 8.19 0.43 2018-04-27 2018-04-27
829 18:45:01 ФСК ЕЭС-15 2023-10-12 5.9 7.5% 8.73% 43.63 2 8.15 2018-04-19 2018-10-18
830 18:45:01 ИА ТФБ1 А 2047-03-26 29.4 -29.9% 10.97% 12.91 4 8.09 2017-12-26 2017-12-26
831 16:20:22 МКБ БО-06 2018-10-24 0.9 10.0% 10.12% 10.09% 100.33 0.0 50.61 2 8.06 0.90 2018-04-24
832 18:44:51 Калаш БП1 2022-04-21 4.4 8.6% 10.87% 10.32% 105.29 7.8 54.35 2 8.06 2.18 2018-04-26 2020-04-23
833 18:45:01 СУЭКФБ1P1R 2019-10-23 1.9 8.2% 10.47% 10.04% 104.35 52.36 2 8.05 1.78 2018-04-25
834 18:45:01 Мечел 4об 2021-07-15 3.7 0.0% 11.47% 8.78% 98 21.5 4 8.03 2018-01-18
835 18:45:01 РСХБ 26 2025-07-15 7.7 1 724.6% 10.07% 16.17% 62.27 25.18 4 8.02 2018-01-23 2018-01-23
836 18:45:01 ВЭБлизинг8 2021-10-19 3.9 9.7% 10.07% 9.97% 101 50.36 2 8.02 1.78 2018-04-24 2019-10-22
837 18:37:34 ПИК БО-П02 2022-04-22 4.4 10.9% 11.22% 11.00% 101.98 9.5 28.05 4 8.01 2.62 2018-01-26
838 11:24:44 ИААбсолют3 2042-09-11 24.9 -31.8% 10.08% 3.90% 102.45 0.8 9.98 4 7.89 0.05 2017-12-11 2017-12-11
839 18:45:01 СМП БО-01 2025-10-10 7.9 0.0% 8.68% 21.69 4 7.87 2018-01-19 2018-01-19
840 10:19:42 ГТЛК БО-05 2025-10-17 7.9 8.3% 10.97% 9.65% 113.69 0.0 27.42 4 7.84 4.51 2018-01-26 2023-10-20
841 18:45:01 ЕврфНедвБ1 2020-10-23 2.9 11.4% 10.97% 10.97% 100 27.42 4 7.84 0.18 2018-01-26 2018-01-26
842 16:31:27 ГТЛК 1P-04 2032-04-06 14.4 8.4% 9.82% 9.16% 107.3 0.1 24.56 4 7.83 4.28 2018-01-23 2023-04-18
843 18:09:44 ТрансФ1P04 2027-10-14 9.9 10.6% 10.47% 10.42% 100.49 0.9 52.36 2 7.77 2.57 2018-04-26 2020-10-22
844 18:45:01 ВЭБлизинг9 2021-10-20 3.9 8.6% 10.07% 9.78% 102.95 50.36 2 7.75 2018-04-25 2019-10-23
845 15:48:29 ТМК БО-6 2027-04-13 9.4 8.6% 9.72% 9.46% 102.81 8.0 48.62 2 7.75 2.20 2018-04-24 2020-04-21
846 17:31:42 ВЭБЛиз 11 2018-03-01 0.3 9.0% 8.48% 3.39% 99.89 0.1 16.95 2 7.73 0.27 2018-03-01
847 18:45:01 ВЭБЛиз 10 2018-03-01 0.3 9.0% 8.48% 3.39% 99.89 16.95 2 7.73 0.27 2018-03-01
848 18:45:01 ЗенитБО-08 2026-04-03 8.4 0.0% 6.98% 34.9 2 7.67 2018-04-13 2018-04-13
849 18:45:01 МОЭСК БО-8 2026-04-16 8.4 7.8% 10.27% 9.92% 103.5 51.36 2 7.62 1.35 2018-04-26 2019-04-25
850 18:45:01 НацКап Б07 2019-04-22 1.4 9.5% 9.22% 9.22% 100 46.12 2 7.6 2018-04-23
851 18:45:01 НацКап Б06 2019-04-22 1.4 9.5% 9.22% 46.12 2 7.6 2018-04-23
852 15:42:03 ИА ХМБ-1 А 2045-08-25 27.8 4.6% 9.28% 3.10% 101.1 0.3 7.83 4 7.57 0.23 2017-11-25 2018-02-25
853 17:37:45 Вертолеты1 2018-04-20 0.4 10.0% 8.23% 8.28% 99.4 0.0 41.14 2 7.46 0.41 2018-04-20
854 18:45:01 Вертолеты2 2018-04-20 0.4 8.4% 8.23% 8.23% 100 41.14 2 7.46 0.41 2018-04-20
855 18:45:01 БелугаБО-5 2020-04-29 2.4 9.1% 12.86% 12.14% 106 64.32 2 7.42 2018-05-02
856 18:45:50 ЛСР БО 1Р2 2022-04-20 4.4 8.9% 9.62% 9.34% 103.05 24.06 4 7.4 2.93 2018-01-24
857 16:27:52 АльфаБО-05 2018-10-20 0.9 8.1% 8.13% 8.11% 100.18 0.5 40.64 2 7.37 0.89 2018-04-20
858 18:31:57 ТрнфБО1P8 2025-10-09 7.9 8.1% 7.88% 7.88% 100.03 0.3 39.39 2 7.36 5.99 2018-04-19
859 18:45:01 РусфинБО11 2019-10-23 1.9 0.0% 8.88% 44.38 2 7.32 2018-04-23 2018-04-23
860 14:51:58 ФСК ЕЭС-12 2019-04-19 1.4 7.5% 8.08% 8.00% 100.99 0.0 40.39 2 7.32 1.35 2018-04-20
861 18:45:01 МежИнБанк2 2025-04-16 7.4 8.7% 9.47% 9.35% 101.3 47.37 2 7.29 1.35 2018-04-25 2019-04-24
862 18:45:01 ТранФинМ29 2019-11-01 1.9 0.0% 11.97% 59.84 2 7.23 2018-05-01
863 18:15:01 ГПБ БО-22 2019-04-21 1.4 8.0% 8.18% 8.14% 100.44 0.0 40.89 2 7.19 1.35 2018-04-21
864 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.2 -16.1% 10.97% 11.85 4 7.16 2017-12-28 2017-12-28
865 18:45:01 СМП БО-02 2025-10-13 7.9 0.0% 8.68% 21.69 4 7.15 2018-01-22 2018-01-22
866 18:45:01 МЕТАЛИНБ01 2025-10-21 7.9 9.1% 11.82% 59.09 2 7.14 2018-05-01 2021-10-26
867 18:45:01 ЦентрИБ1Р3 2019-01-16 1.2 0.0% 8.92% 44.59 2 7.13 2018-04-18
868 18:45:01 ФСК ЕЭС-21 2027-10-06 9.9 7.6% 7.38% 7.39% 99.88 36.9 2 7.1 2018-04-18 2024-04-10
869 18:45:01 ГПБ БО-07 2023-10-22 5.9 11.0% 8.33% 8.41% 99.05 41.64 2 7.09 0.41 2018-04-22 2018-04-22
870 18:45:01 РусфинБО-7 2018-04-24 0.4 7.8% 8.88% 8.83% 100.5 44.38 2 7.07 2018-04-24
871 18:45:01 РоснфтБО26 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
872 18:45:01 РоснфтБО20 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
873 18:45:01 РоснфтБО21 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
874 18:45:01 РоснфтБО19 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
875 18:45:01 РоснфтБО23 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
876 18:45:01 РоснфтБО18 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
877 18:45:01 РоснфтБО25 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
878 18:45:01 РоснфтБО22 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
879 18:45:01 АИЖ11А1/12 2045-05-25 27.6 0.0% 9.07% 7.29 4 7.05 2017-11-25 2018-02-25
880 18:45:01 ПСБМСБ15А1 2031-06-26 13.6 -6.2% 10.45% 10.29% 101.6 8.71 12 7.02 0.10 2017-11-28 2017-12-28
881 17:24:23 ФСК ЕЭС Б3 2052-09-06 34.9 7.8% 7.73% 7.68% 100.6 15.1 19.32 4 7.01 4.10 2018-01-19 2022-10-14
882 18:45:01 СМП БО-03 2025-10-14 7.9 0.0% 8.68% 21.69 4 6.91 2018-01-23 2018-01-23
883 18:45:01 АбсолютБО5 2020-04-29 2.4 10.7% 10.47% 52.36 2 6.9 2018-04-29 2018-04-29
884 18:41:18 СЗКК 04 2031-09-26 13.9 15.0% 6.27% 6.47% 97 0.0 31.36 2 6.89 0.39 2018-04-13 2018-04-13
885 18:45:01 ИАВТБ-БМ1А 2046-03-02 28.4 8.9% 8.67% 7.74 4 6.89 2017-12-02 2017-12-02
886 18:40:37 СЗКК 03 2031-09-26 13.9 15.0% 6.27% 6.47% 97 0.0 31.36 2 6.89 0.39 2018-04-13 2018-04-13
887 18:45:01 БашнфтБО9 2026-10-15 8.9 8.4% 9.27% 8.89% 104.35 46.37 2 6.88 4.06 2018-04-26 2022-10-20
888 14:41:28 Тинькофф1R 2022-04-22 4.4 8.7% 9.62% 9.48% 101.5 0.0 48.12 2 6.87 1.36 2018-04-27 2019-04-26
889 18:45:01 ФСК ЕЭС-07 2020-10-16 2.9 6.5% 7.48% 37.4 2 6.78 2018-04-20
890 18:45:01 ИнТехЭл Б1 2020-04-21 2.4 8.7% 8.48% 42.38 2 6.75 2018-04-24
891 18:45:01 СберБ об 1 2026-01-02 8.1 0.0% 12.17% 60.85 2 6.72 2018-05-02
892 18:45:01 ВТБ24 3ИПА 2044-09-15 26.9 0.0% 9.08% 7.19 4 6.72 2017-11-28
893 18:45:01 ТранснфБО7 2027-04-14 9.4 0.0% 8.73% 43.63 2 6.71 2018-04-25 2024-04-17
894 18:45:01 ТрансКонт4 2018-01-26 0.2 2.6% 8.33% 2.06% 101 10.41 2 6.69 0.18 2018-01-26
895 18:45:01 iРОСНАНО 4 2019-04-10 1.4 0.0% 5.78% 6.21% 93.13 28.92 2 6.67 1.35 2018-04-11
896 18:45:01 iРОСНАНО 5 2019-04-10 1.4 0.0% 5.78% 6.00% 96.48 28.92 2 6.67 1.35 2018-04-11
897 18:45:50 Ростел1P2R 2027-04-14 9.4 8.0% 8.63% 8.37% 103.05 43.13 2 6.64 3.76 2018-04-25 2022-04-20
898 15:59:14 ФПК 1P-01 2027-04-15 9.4 8.0% 8.78% 8.45% 103.85 15.9 43.88 2 6.51 4.09 2018-04-26 2022-10-20
899 18:44:31 КаркадеБ02 2019-04-22 1.4 11.2% 15.71% 7.74% 101.8 0.0 19.71 4 6.5 0.37 2018-01-22 2018-04-23
900 14:38:43 Роснефть05 2022-10-17 4.9 8.0% 7.88% 7.87% 100.1 0.0 39.39 2 6.49 4.14 2018-04-23
901 15:18:21 МКБ БО-07 2018-10-30 0.9 10.4% 10.27% 10.26% 100.15 0.1 51.36 2 6.49 0.91 2018-04-30
902 18:45:01 Роснефть04 2022-10-17 4.9 7.9% 7.88% 7.84% 100.5 39.39 2 6.49 4.15 2018-04-23
903 18:45:01 ПГК 03 2025-10-23 7.9 8.3% 11.77% 10.75% 109.5 58.84 2 6.47 2.57 2018-05-03 2020-10-29
904 18:22:47 Газпнф1P3R 2022-10-17 4.9 8.0% 7.83% 7.82% 100.14 20.2 39.14 2 6.45 4.15 2018-04-23
905 18:45:01 ИА АкБар2А 2047-10-15 30.0 -1.7% 10.08% 15.43 4 6.37 2018-01-15 2018-01-15
906 18:45:01 СамолетБП2 2022-10-27 4.9 0.0% 11.47% 28.67 4 6.3 2018-02-01
907 18:18:15 РЖД Б01P2R 2037-04-02 19.4 7.9% 8.48% 8.11% 104.45 2.3 42.38 2 6.29 6.21 2018-04-26 2026-04-16
908 18:45:01 ИАПетрок1А 2046-12-09 29.1 10.2% 8.72% 7.73 4 6.29 2017-12-09 2017-12-09
909 18:45:01 ИА СБ-14 А 2046-12-28 29.2 0.0% 8.97% 10.11 4 6.11 2017-12-28 2017-12-28
910 18:45:01 О1ГрФин1P1 2027-04-22 9.4 11.4% 10.97% 10.97% 100 27.42 4 6.03 2018-02-01 2018-02-01
911 18:45:01 ИАМКБ2014А 2039-06-07 21.6 -34.7% 10.62% 2.80% 102.1 7.14 4 5.96 2017-12-07 2017-12-07
912 18:45:01 РусГидро09 2025-04-15 7.4 8.0% 7.48% 7.58% 98.7 37.4 2 5.96 4.51 2018-04-24 2023-04-18
913 18:45:01 АИЖ11А1/13 2046-06-22 28.7 0.0% 8.98% 8.83 4 5.92 2017-12-22 2017-12-22
914 18:45:01 ВТБ24 2ИПА 2043-11-26 26.1 0.0% 9.07% 6.15 4 5.89 2017-11-26
915 18:45:01 ЕАБР01 2019-01-28 1.2 8.9% 9.28% 9.20% 100.8 23.19 4 5.86 2018-01-29
916 18:36:18 ТелХолПБО3 2020-10-29 2.9 10.7% 10.62% 10.57% 100.5 39.0 53.1 2 5.84 2.59 2018-05-03
917 16:00:05 БинбанкБП4 2018-07-03 0.6 11.3% 10.99% 10.97% 100.22 0.2 9.16 12 5.8 0.59 2017-12-03
918 18:45:01 АИЖК 22об 2024-07-15 6.7 0.0% 7.97% 13.94 4 5.76 2018-01-15 2018-04-15
919 18:45:01 ТрансФБО36 2024-10-23 6.9 0.0% 9.97% 49.86 2 5.75 2018-05-02 2021-10-27
920 18:45:01 РСХБ БО8 2025-01-29 7.2 9.7% 14.96% 37.4 4 5.75 2018-02-07 2020-02-05
921 18:45:01 ОткрФКБ9 2023-11-11 6.0 13.7% 8.02% 8.79% 91.3 40.11 2 5.7 1.83 2018-04-28 2019-10-31
922 18:45:06 ВЭБ ПБО1Р2 2019-05-03 1.4 8.3% 10.87% 10.46% 103.9 27.18 4 5.67 1.35 2018-02-02
923 18:45:40 РСХБ БО9 2025-10-17 7.9 8.1% 7.93% 7.91% 100.25 19.82 4 5.66 2.22 2018-01-26 2020-04-24
924 18:38:40 ПИК БО-П03 2022-07-29 4.7 11.0% 10.72% 10.66% 100.59 16.5 26.8 4 5.6 3.73 2018-02-02
925 18:45:01 ИАВ 5 2049-08-28 31.9 -6.6% 9.42% 7.97% 101.5 6.74 12 5.44 0.09 2017-11-28 2017-12-28
926 18:45:01 ВерЦемЗав1 2021-05-04 3.5 11.8% 12.96% 12.87% 100.75 32.41 4 5.34 0.45 2018-02-06 2018-05-08
927 16:22:53 СэтлГрБ1P1 2022-10-27 4.9 10.1% 9.67% 9.67% 100 0.1 24.18 4 5.32 3.30 2018-02-01
928 18:36:05 ПолиплБ03 2021-11-05 4.0 14.0% 15.96% 15.79% 101.05 1.2 79.78 2 5.26 0.46 2018-05-11 2018-05-11
929 18:03:03 О'КЕЙ-Б01Р 2021-04-29 3.4 8.5% 9.52% 9.16% 104 11.0 23.81 4 5.23 2.97 2018-02-01
930 18:45:01 ВТБЛизФБО4 2024-07-17 6.7 9.5% 9.17% 16.9 4 5.2 2018-01-24 2018-01-24
931 18:45:01 АИЖК-11 А2 2043-09-15 25.9 4.0% 8.97% 6.94 4 5.19 2017-12-15 2017-12-15
932 18:45:01 РЖД БО-13 2033-09-19 15.9 0.0% 4.29% 21.44 2 5.18 2018-04-09 2018-04-09
933 11:20:05 ТрнфБО1P7 2020-10-28 2.9 7.3% 8.73% 8.39% 104 0.2 43.63 2 5.03 2.65 2018-05-02
934 15:45:15 ГТЛК БО-01 2018-09-18 0.8 8.5% 9.48% 2.82% 100.8 5.3 7.11 4 5 0.63 2017-12-19
935 18:45:01 АИЖК2014А2 2046-06-11 28.6 6.5% 8.48% 2.51% 100.1 6.28 4 4.97 2017-12-11 2017-12-11
936 18:45:01 АРАГОН об 2022-05-04 4.5 13.4% 12.72% 31.79 4 4.89 2018-02-07 2018-05-09
937 17:57:44 ГТЛК БО-02 2018-09-20 0.8 8.6% 9.48% 2.82% 100.73 0.1 7.11 4 4.84 0.64 2017-12-21
938 18:45:01 РСХБ 15 2021-10-26 3.9 7.8% 7.98% 7.92% 100.69 39.89 2 4.82 2.25 2018-05-01 2020-04-28
939 17:21:26 ГПБ БО-17 2024-10-31 7.0 8.1% 7.93% 7.92% 100.2 10.0 39.67 2 4.82 3.45 2018-04-30 2021-10-31
940 18:45:01 НаукСвяз01 2018-05-10 0.5 14.2% 13.46% 33.66 4 4.81 2018-02-08
941 17:26:27 Роснфт1P4 2027-04-22 9.4 8.1% 8.63% 8.36% 103.2 0.3 43.13 2 4.74 4.45 2018-05-03 2023-04-27
942 18:45:01 ИА Вега1 А 2041-06-26 23.7 -30.4% 10.96% 5.35 12 4.66 2017-11-26 2017-12-26
943 18:45:01 ИАФора14 А 2047-10-15 30.0 4.0% 9.58% 11.23 4 4.64 2018-01-15 2018-01-15
944 18:45:06 АИЖК 11об 2020-09-15 2.8 8.0% 8.17% 2.43% 100.7 6.13 4 4.58 1.66 2017-12-15
945 18:27:57 ПКБ 08 2018-04-19 0.4 11.9% 16.95% 4.78% 101.5 0.1 12.12 4 4.53 0.27 2018-01-18
946 18:45:01 ИАУрлсб 3А 2047-10-15 30.0 0.0% 9.07% 10.97 4 4.53 2018-01-15 2018-01-15
947 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.5 0.0% 3.02% 4.66 4 4.51 2017-11-25 2018-02-25
948 18:45:01 ИА Вега2 А 2040-08-26 22.8 -29.1% 10.97% 5.18 12 4.51 2017-11-26 2017-12-26
949 18:45:01 АИЖК 27об 2032-11-01 15.0 0.0% 7.81% 19.53 4 4.46 2018-02-01 2018-05-01
950 18:45:01 АИЖК 24об 2022-11-01 5.0 8.0% 7.81% 7.81% 100 19.53 4 4.46 2018-02-01 2018-11-01
951 18:45:01 ТКК кл. А2 2033-12-31 16.2 0.0% 12.50% 125 1 4.45 2018-11-09 2018-11-09
952 18:45:01 ФСК ЕЭС-29 2048-09-07 30.9 0.0% 4.29% 10.72 4 4.36 2018-01-15 2018-01-15
953 18:45:01 ИКС5ФинБО6 2023-04-27 5.4 8.0% 7.93% 7.92% 100.15 39.64 2 4.36 1.38 2018-05-03 2019-05-02
954 18:45:01 РЖД БО-16 2039-09-20 21.9 0.0% 4.29% 21.44 2 4.24 2018-04-17 2018-04-17
955 18:45:01 Дельта16ИП 2018-02-04 0.2 6.9% 8.57% 8.54% 100.35 21.42 4 4.19 0.20 2018-02-04
956 18:45:01 БашнфтБО8 2026-04-29 8.5 9.2% 10.87% 9.88% 110 54.35 2 4.18 5.39 2018-05-09 2025-04-30
957 18:45:01 БашнфтБО6 2026-04-29 8.5 9.5% 10.87% 10.00% 108.7 54.35 2 4.18 5.37 2018-05-09 2025-04-30
958 18:45:01 ИА ХМБ-2 Б 2047-07-01 29.7 0.0% 3.02% 4.33 4 4.1 2017-11-27 2018-02-27
959 17:25:58 ГТЛК 1P-03 2032-01-22 14.2 8.4% 10.97% 9.64% 113.8 13.4 27.42 4 3.92 4.68 2018-02-08 2024-02-01
960 18:45:01 МетЭнМонт1 2020-05-07 2.5 11.0% 10.72% 10.72% 100 53.6 2 3.83 2018-05-10 2018-05-10
961 18:45:01 ТТБИнвПр01 2020-05-07 2.5 11.0% 10.72% 53.6 2 3.83 2018-05-10 2018-05-10
962 18:45:01 ИА ПСПб А 2041-07-15 23.7 8.7% 8.57% 3.61% 100 9.03 4 3.73 2018-01-15 2018-01-15
963 18:45:01 ЛадьяФ БО2 2021-10-29 3.9 8.5% 6.98% 7.30% 95.6 34.9 2 3.64 3.49 2018-05-04
964 18:45:01 СистемБ1P2 2025-10-31 8.0 8.8% 10.87% 54.35 2 3.58 2018-05-11 2019-11-08
965 18:45:01 ВТБ24 7ИПБ 2044-12-06 27.1 0.0% 2.99% 4.21 4 3.57 2017-12-06 2017-12-06
966 18:45:01 МегафонБ1P 2019-05-09 1.5 7.9% 9.92% 9.63% 103 49.61 2 3.54 1.39 2018-05-10
967 18:45:01 ВТБ24 6ИПБ 2043-08-14 25.8 1.5% 2.99% 4.02 4 3.45 2017-12-05 2017-12-05
968 18:45:01 ВСИА2012 Б 2046-08-11 28.8 0.0% 11.09% 27.73 4 3.32 2018-02-11 2018-02-11
969 18:45:01 АИЖК-12 А2 2044-01-22 26.3 7.0% 9.07% 9.76 4 3.29 2018-01-22 2018-01-22
970 18:45:01 Самолет 01 2026-10-30 9.0 10.4% 9.97% 24.93 4 3.29 2018-02-09 2019-11-08
971 10:02:04 ДОК-15 01 2026-11-04 9.0 18.1% 16.95% 16.95% 100 0.0 42.38 4 3.26 4.75 2018-02-14
972 18:45:01 ИАВ 4 А 2048-01-27 30.3 7.0% 9.18% 4.63% 100.2 3.87 12 3.24 2017-11-27 2017-12-27
973 18:42:50 СистемБ1P4 2026-10-30 9.0 14.1% 9.77% 10.74% 91 1.1 48.87 2 3.22 2.62 2018-05-11 2020-11-06
974 17:44:40 РЕСОЛизБ04 2025-10-30 8.0 9.2% 8.98% 8.98% 100 0.0 44.88 2 3.21 1.40 2018-05-10 2019-05-09
975 18:44:41 ТГК-2 БО-2 2019-04-26 1.4 13.6% 11.97% 4.53% 99 0.2 22.44 2 3.21 0.89 2018-04-27
976 18:45:01 ДельтКрБ19 2025-10-30 8.0 5.0% 4.99% 4.98% 100.09 24.93 2 3.15 0.93 2018-04-30 2018-10-30
977 18:45:01 МТС 08 2020-11-03 3.0 7.7% 7.48% 7.48% 99.97 37.4 2 3.08 0.94 2018-05-08 2018-11-06
978 18:45:01 ИАПульс-1А 2045-04-25 27.5 -2.7% 9.17% 3.99% 101 3.36 12 3.04 2017-11-25 2017-12-25
979 13:27:17 ЛенССМУ 02 2017-12-12 0.1 8.3% 12.87% 1.54% 100.25 0.0 3.86 4 3.01 0.05 2017-12-12
980 18:45:01 ПЕРЕСВЕТБ3 2035-06-21 17.6 0.0% 0.00% 22.48 92.72 0.1 2.98 17.63 2035-06-21
981 14:53:01 ПЕРЕСВ БП2 2035-09-28 17.9 0.0% 0.00% 18 0.4 94.09 0.1 2.98 17.91 2035-09-28
982 18:45:01 АИЖК БО-07 2050-11-07 33.1 7.9% 7.63% 7.63% 99.98 19.07 4 2.93 0.93 2018-02-07 2018-11-07
983 18:45:01 АИЖК БО-06 2050-11-07 33.1 8.0% 7.63% 7.63% 99.92 19.07 4 2.93 2018-02-07 2018-11-07
984 18:45:01 АИЖК14-3А2 2047-06-16 29.7 0.0% 2.99% 3.93 4 2.9 2017-12-16 2017-12-16
985 18:45:01 ВТБ24 5ИПБ 2046-09-18 28.9 1.2% 3.00% 3.24 4 2.84 2017-12-03 2017-12-03
986 18:45:01 ВТБ24 4ИПБ 2044-09-01 26.9 0.0% 2.99% 3.13 4 2.82 2017-12-01
987 18:44:38 МТС 001P-3 2022-11-03 5.0 7.9% 7.68% 7.70% 99.7 0.0 38.39 2 2.74 4.21 2018-05-10
988 18:45:01 ПЕРЕСВ БП3 2035-10-19 18.0 0.0% 0.00% 94.09 0.1 2.71 2035-10-19
989 17:42:18 СоллФин 01 2020-02-11 2.2 11.0% 12.22% 11.91% 102.57 0.8 30.54 4 2.68 1.52 2018-02-13
990 18:43:42 БинбанкБП2 2018-04-14 0.4 12.9% 11.99% 11.99% 100 55.2 9.99 12 2.66 0.38 2017-12-14
991 18:45:01 ИА ТКБ-1 А 2045-10-14 28.0 54.6% 8.07% 6.27 4 2.66 2018-01-14 2018-01-14
992 18:45:01 ИА АТБ 2 А 2046-10-01 29.0 5.6% 9.08% 3.56% 100.6 8.95 4 2.63 2018-01-26 2018-01-26
993 18:45:01 ПЕРЕСВЕТБ2 2034-08-04 16.8 9.5% 0.00% 23.51 87.58 0.1 2.36 2034-08-04
994 18:45:01 АИЖ11А2/12 2045-05-25 27.6 3.0% 3.02% 2.43 4 2.35 2017-11-25 2018-02-25
995 18:45:01 АтомэнпБО1 2026-11-02 9.0 0.0% 9.30% 46.52 2 2.3 2018-05-14
996 18:45:01 ФСК ЕЭС-37 2050-03-23 32.4 0.0% 3.99% 9.97 4 2.3 2018-01-31 2018-01-31
997 18:45:01 ФСК ЕЭС-38 2050-03-23 32.4 0.0% 3.99% 9.97 4 2.3 2018-01-31 2018-01-31
998 18:45:01 ИАВ 3 А 2046-10-26 29.0 6.9% 9.16% 3.15% 100.2 2.63 12 2.29 0.09 2017-11-26 2017-12-26
999 18:45:01 АИЖК-13 А1 2045-09-09 27.9 8.8% 8.49% 1.11% 100 2.77 4 2.25 0.04 2017-12-09 2017-12-09
1000 18:45:01 ВТБ24 3ИПБ 2044-09-15 26.9 0.0% 3.03% 2.4 4 2.24 2017-11-28
1001 18:45:01 ВТБЛизФБО2 2022-08-05 4.7 9.1% 8.78% 16.88 4 2.23 2018-02-09 2018-05-11
1002 14:50:31 ИРКУТ БО-4 2023-11-06 6.0 8.6% 8.98% 8.93% 100.5 0.0 44.88 2 2.22 0.95 2018-05-14 2018-11-12
1003 18:45:01 АИЖК 8об 2018-06-15 0.6 4.2% 7.60% 1.12% 101.9 2.85 4 2.13 0.55 2017-12-15
1004 18:45:01 ЗенитБО1P2 2019-11-11 2.0 0.0% 8.48% 21.19 4 2.1 2018-02-12 2018-02-12
1005 16:47:55 АИЖК 14об 2023-05-15 5.5 -4.6% 10.66% 9.92% 107.45 6.4 53.31 2 2.06 0.48 2018-05-15 2018-05-15
1006 18:45:01 ПЕРЕСВ БП5 2036-06-04 18.6 9.9% 0.00% 19 96.63 0.1 2.05 18.59 2036-06-04
1007 18:45:01 ИА СБ-14 Б 2046-12-28 29.2 0.0% 2.99% 3.37 4 2.04 2017-12-28 2017-12-28
1008 18:45:01 ИАПульс-2А 2038-01-03 20.2 -7.5% 9.11% 3.78% 101.9 3.21 12 2.03 2017-12-03 2018-01-03
1009 18:45:01 АИЖ11А2/13 2046-06-22 28.7 3.0% 2.99% 2.94 4 1.97 2017-12-22 2017-12-22
1010 18:45:01 ТрансФ1P05 2027-11-03 10.0 0.0% 10.22% 51.11 2 1.97 2018-05-16 2018-11-14
1011 18:45:01 ВТБ24 2ИПБ 2043-11-26 26.1 0.0% 3.02% 2.05 4 1.96 2017-11-26
1012 18:45:01 ИА ДВИЦ1 А 2047-11-07 30.1 14.4% 9.07% 11.62 4 1.89 2018-02-07 2018-02-07
1013 18:45:01 НоябрПГЭ01 2020-11-10 3.0 0.0% 8.48% 42.38 2 1.86 2018-05-15
1014 18:45:01 ИАРайф01-А 2040-06-20 22.7 137.1% 7.83% 2.68 4 1.86 2017-12-20 2017-12-20
1015 18:45:01 ИАСанр2А 2046-02-28 28.4 -5.1% 9.68% 2.31 12 1.86 2017-11-28 2017-12-28
1016 18:45:01 ЦентрИнБО7 2018-11-13 1.0 8.8% 8.48% 42.38 2 1.86 2018-05-15
1017 18:45:01 ФСИ 01 2020-10-05 2.9 1.5% 1.50% 1.50% 100 7.48 2 1.81 0.38 2018-04-09 2018-04-09
1018 18:45:01 РСХБ 8 2019-11-14 2.0 8.1% 10.87% 10.73% 101.35 54.35 2 1.79 0.48 2018-05-17 2018-05-17
1019 17:24:06 РСХБ 9 2019-11-14 2.0 7.8% 10.87% 10.71% 101.49 0.0 54.35 2 1.79 0.48 2018-05-17 2018-05-17
1020 18:45:01 ИА ИТБ 14А 2047-03-31 29.5 0.0% 9.07% 8.61 4 1.78 2018-02-03 2018-02-03
1021 18:45:01 БалтЛизБО1 2021-02-12 3.2 10.9% 12.92% 12.12% 106.59 32.29 4 1.77 2018-02-16
1022 18:45:01 РЖД БО-15 2038-10-11 21.0 0.0% 3.99% 19.95 2 1.75 2018-05-07 2018-05-07
1023 18:45:01 ИАСанр1А 2044-07-28 26.8 -3.6% 9.41% 2.56% 101.2 2.16 12 1.75 2017-11-28 2017-12-28
1024 18:45:01 АИЖК14-2А1 2047-06-13 29.7 4.2% 10.49% 0.88% 100.35 2.22 4 1.7 2017-12-13 2017-12-13
1025 18:45:01 АИЖК БО-10 2050-11-13 33.1 8.0% 7.58% 7.60% 99.8 18.95 4 1.67 2018-02-13 2019-05-14
1026 18:45:01 АИЖК БО-08 2050-11-13 33.1 8.0% 7.58% 7.60% 99.8 18.95 4 1.67 2018-02-13 2019-05-14
1027 17:58:52 ПочтаРосБ2 2026-05-07 8.5 7.8% 9.97% 9.66% 103.2 0.1 49.86 2 1.64 1.41 2018-05-17 2019-05-16
1028 18:45:01 ФСК ЕЭС-27 2048-06-30 30.7 0.0% 3.99% 9.97 4 1.64 2018-02-06 2018-02-06
1029 18:45:01 БашнфтБО3 2025-05-09 7.5 0.0% 11.97% 59.84 2 1.64 2018-05-18 2020-05-15
1030 18:45:01 АльфаБО-19 2020-05-08 2.5 5.1% 4.99% 4.99% 100 24.93 2 1.64 2.35 2018-05-11
1031 18:45:01 ФСК ЕЭС-26 2048-06-30 30.7 0.0% 3.99% 9.97 4 1.64 2018-02-06 2018-02-06
1032 18:45:01 ЕвроХим 03 2018-11-14 1.0 8.2% 8.23% 8.21% 100.16 41.14 2 1.58 0.96 2018-05-16
1033 18:45:01 ИА ИНТЕХ А 2045-05-04 27.5 10.1% 9.08% 7.78 4 1.52 2018-02-04 2018-02-04
1034 18:45:01 ИАУрлсб 3Б 2047-10-15 30.0 0.0% 3.03% 3.66 4 1.51 2018-01-15 2018-01-15
1035 18:45:01 ИА ТКБ-2 А 2047-02-14 29.3 -11.3% 11.09% 6.32% 105.35 16.65 4 1.45 2018-02-14 2018-02-14
1036 18:45:01 МОЭСК БО10 2027-05-06 9.5 8.0% 8.53% 8.32% 102.5 42.63 2 1.41 3.82 2018-05-17 2022-05-12
1037 18:45:01 Роснфт1P5 2025-05-08 7.5 0.0% 8.58% 21.44 4 1.41 2018-02-15
1038 18:45:01 РЖД Б01P3R 2037-04-23 19.5 7.7% 8.38% 8.02% 104.5 41.88 2 1.38 5.74 2018-05-17 2025-05-08
1039 17:44:00 МежИнБанк4 2025-11-06 8.0 8.3% 8.13% 8.12% 100.05 0.0 40.64 2 1.34 2.70 2018-05-17 2020-11-12
1040 18:45:01 ЮнКрБанБ21 2019-05-17 1.5 5.5% 8.98% 8.55% 104.99 44.88 2 1.23 2018-05-18
1041 18:45:01 ИА АкБарсА 2047-05-10 29.6 0.0% 8.88% 3.02 12 1.21 2017-12-10 2017-12-10
1042 18:45:01 ДельтКрБ20 2026-05-18 8.5 8.1% 10.91% 10.47% 104.25 54.55 2 1.21 1.41 2018-05-18 2019-05-18
1043 18:45:01 РСХБ 23 2023-11-10 6.0 8.6% 8.48% 42.38 2 1.16 2018-05-18 2018-11-16
1044 18:45:01 ГлДорога 3 2028-10-30 11.0 18.3% 4.49% 5.06% 88.68 44.88 1 1.11 0.97 2018-11-12 2018-11-12
1045 18:45:01 ВымпелКБО2 2025-10-03 7.9 0.0% 1.00% 4.99 2 1.1 2018-04-13 2020-10-09
1046 17:47:02 ВымпелКБО3 2025-10-03 7.9 8.1% 1.00% 1.21% 82.5 0.5 4.99 2 1.1 2.85 2018-04-13 2020-10-09
1047 18:45:01 АИЖК 19об 2024-11-15 7.0 7.0% 9.58% 14.37 4 1.09 2018-02-15 2018-11-15
1048 18:45:01 ИАМлтор1А4 2045-11-17 28.1 -18.1% 11.09% 7.47% 107.55 20.09 4 1.09 2018-02-17 2018-02-17
1049 18:45:01 ПЕРЕСВ БП1 2035-08-15 17.8 9.2% 0.00% 22.98 91.55 0.1 1.08 2035-08-15
1050 18:45:01 ВСИА2012 А 2046-08-11 28.8 3.3% 8.82% 3.53% 101.2 8.92 4 1.07 2018-02-11 2018-02-11
1051 18:45:01 ГлДорога 7 2029-10-30 12.0 9.0% 4.49% 44.88 1 0.99 2018-11-13 2018-11-13
1052 17:20:13 ВЭБЛиз 13 2018-11-06 1.0 8.3% 8.22% 2.05% 100.05 0.1 10.28 2 0.85 0.70 2018-05-08
1053 18:45:11 ВЭБЛиз 12 2018-11-06 1.0 9.0% 8.22% 2.06% 99.65 10.28 2 0.85 0.70 2018-05-08
1054 18:45:01 ИА АТБ А 2045-04-26 27.5 6.0% 8.84% 1.08% 100.5 2.71 4 0.79 2018-01-26 2018-01-26
1055 11:24:44 ИААбсолют2 2041-08-12 23.8 5.4% 8.98% 2.46% 100.8 1.4 6.19 4 0.67 0.22 2018-02-12 2018-02-12
1056 18:45:01 ИА ИТБ 13А 2046-08-03 28.8 6.3% 9.07% 1.26% 100.55 3.17 4 0.66 2018-02-03 2018-02-03
1057 18:14:08 ЗапСибКБ-2 2019-12-12 2.1 12.3% 14.80% 0.14% 105 0.1 0.74 2 0.65 1.75 2017-12-14
1058 18:45:01 ИА ПСБ2013 2040-02-09 22.3 8.5% 8.56% 1.76% 100.05 4.41 4 0.62 2018-02-09 2018-02-09
1059 18:45:01 ИА ИТБ 14Б 2047-03-31 29.5 0.0% 3.02% 2.87 4 0.59 2018-02-03 2018-02-03
1060 18:45:01 ПраймФ БО1 2025-11-10 8.0 11.0% 10.72% 10.72% 100 53.6 2 0.59 2018-05-21 2018-05-21
1061 18:45:01 БашнфтБО5 2024-05-13 6.5 8.5% 10.67% 53.35 2 0.59 2018-05-21 2018-11-19
1062 18:45:01 ТрансФБО37 2024-11-11 7.0 10.8% 10.47% 52.36 2 0.58 2018-05-21 2021-11-15
1063 18:45:39 АИЖК 21об 2020-02-15 2.2 8.0% 8.87% 6.65 4 0.51 1.62 2018-02-15
1064 18:45:01 ИА НОМОС А 2045-11-07 28.1 8.0% 8.83% 1.06% 100.2 2.65 4 0.43 2018-02-07 2018-02-07
1065 18:45:01 ГСС БО-04 2019-12-24 2.1 15.7% 0.10% 0.10% 98.7 0.5 2 0.41 2017-12-26 2017-12-26
1066 18:45:01 ИА АкБарсБ 2047-05-10 29.6 0.0% 2.97% 1.01 12 0.4 2017-12-10 2017-12-10
1067 18:45:01 АИЖК 10об 2018-11-15 1.0 8.2% 8.11% 2.03% 100.1 5.07 4 0.39 0.95 2018-02-15
1068 18:45:01 РСГ-ФинБ01 2025-11-11 8.0 10.6% 13.46% 13.27% 101.5 67.32 2 0.37 0.49 2018-05-22 2018-05-22
1069 18:45:01 КубнЭн1P02 2025-11-11 8.0 0.0% 12.60% 62.98 2 0.35 2018-05-22 2022-11-15
1070 18:45:01 АИЖ11-1А1 2044-02-15 26.3 0.0% 9.06% 4.38 4 0.33 2018-02-15 2018-02-15
1071 17:57:02 СамолетБП1 2022-05-17 4.5 12.1% 11.97% 11.85% 101 0.5 29.92 4 0.33 2.51 2018-02-20
1072 18:45:01 ИААбсолют1 2040-11-12 23.0 7.6% 9.29% 1.19% 100.4 2.98 4 0.32 0.22 2018-02-12 2018-02-12
1073 18:45:01 МРСКУр Б02 2025-11-11 8.0 0.0% 11.55% 57.74 2 0.32 2018-05-22 2022-11-15
1074 18:45:12 ОГК2 Б1P1R 2020-11-17 3.0 7.4% 11.47% 11.24% 102 57.34 2 0.32 0.49 2018-05-22 2018-05-22
1075 18:45:01 МРСКЦенБО4 2025-11-11 8.0 0.0% 11.55% 57.74 2 0.32 2018-05-22 2022-11-15
1076 18:01:26 ОГК2 Б1P2R 2020-11-17 3.0 8.3% 11.47% 11.29% 101.6 0.0 57.34 2 0.32 0.49 2018-05-22 2018-05-22
1077 11:51:58 БинбанкБП5 2018-07-21 0.7 10.0% 10.99% 10.89% 100.98 0.0 9.16 12 0.31 0.64 2017-12-21
1078 18:45:01 ОПИН Б1P1 2027-11-09 10.0 0.0% 11.22% 56.1 2 0.31 2018-05-22 2018-05-22
1079 18:45:01 БашнфтБО2 2026-05-12 8.5 0.0% 10.47% 52.36 2 0.29 2018-05-22 2023-05-16
1080 18:45:01 ИАМлторг1А 2047-08-20 29.8 9.5% 8.82% 13.37 4 0.29 2018-02-20 2018-02-20
1081 18:45:40 Башнефть04 2022-02-04 4.2 0.1% 0.10% 0.10% 100 0.5 2 0.28 0.21 2018-02-09 2018-02-09
1082 18:45:50 Акрон 04 2021-05-18 3.5 8.0% 10.17% 9.67% 105.2 50.86 2 0.28 2.27 2018-05-22 2020-05-19
1083 18:45:50 Акрон 05 2021-05-18 3.5 8.0% 10.17% 9.66% 105.25 50.86 2 0.28 2.27 2018-05-22 2020-05-19
1084 18:35:06 ВЭБлизБ02 2018-05-18 0.5 10.0% 9.72% 1.94% 100.01 0.2 9.72 2 0.27 0.48 2018-05-18
1085 18:45:01 ИА КМ 01 2022-06-30 4.6 0.0% 0.37% 0.86 4 0.26 2018-01-25 2018-01-25
1086 17:06:40 Акрон БО-2 2018-11-20 1.0 9.0% 9.08% 9.05% 100.25 0.0 45.38 2 0.25 0.97 2018-05-22
1087 18:45:01 ЮнКрБанБ10 2018-11-20 1.0 8.3% 9.17% 9.08% 101.03 45.87 2 0.25 2018-05-22
1088 13:56:28 Акрон БО-3 2018-11-20 1.0 9.3% 9.08% 9.08% 100 0.1 45.38 2 0.25 0.97 2018-05-22
1089 18:45:01 ПочтаРБ1P2 2027-05-11 9.5 8.3% 8.53% 8.42% 101.25 42.63 2 0.23 3.10 2018-05-22 2021-05-18
1090 18:45:01 РОСЭКСИМБ1 2025-11-11 8.0 8.5% 8.28% 8.28% 100 41.39 2 0.23 1.88 2018-05-22 2019-11-19
1091 18:32:27 Ростел1P3R 2027-11-09 10.0 7.9% 7.68% 7.68% 99.99 6.5 38.39 2 0.21 4.24 2018-05-22 2022-11-15
1092 18:45:01 РЖД-30 обл 2028-11-07 11.0 7.8% 7.63% 7.63% 99.99 38.15 2 0.21 1.88 2018-05-22 2019-11-19
1093 18:45:01 РЕСО-Гар02 2022-09-13 4.8 0.0% 0.10% 0.10% 100 0.5 2 0.18 4.82 2018-03-20
1094 15:32:05 УБРиР БО-5 2020-04-10 2.4 3.6% 0.10% 0.10% 97 0.1 0.5 2 0.11 0.89 2018-04-13 2018-10-12
1095 18:45:01 АИЖ11-1А2 2044-02-15 26.3 3.0% 3.02% 1.46 4 0.11 2018-02-15 2018-02-15
1096 18:45:01 ФСК ЕЭС-11 2020-10-16 2.9 0.3% 0.10% 0.10% 99.4 0.5 2 0.09 2018-04-20
1097 18:45:01 ФСК ЕЭС-09 2020-10-16 2.9 0.2% 0.10% 0.10% 99.78 0.5 2 0.09 2.90 2018-04-20
1098 18:45:01 АИЖК-10 А2 2042-11-20 25.1 9.1% 9.06% 3.18 4 0.07 2018-02-20 2018-02-20
1099 18:45:01 МежИнБанк3 2024-11-19 7.0 -0.1% 0.01% 0.05 2 0.05 2017-11-28 2018-05-29
1100 18:45:01 Транснф 01 2019-05-13 1.5 0.0% 0.01% 0.01% 100 0.1 1 0.05 2018-05-14
1101 18:45:01 РосбнБСО12 2024-04-30 6.5 0.0% 0.04% 0.1 4 0.03 2018-01-30
1102 18:45:01 НефГазХол3 2020-07-21 2.7 0.0% 0.01% 0.05 2 0.03 2018-01-23
1103 18:45:01 МЕТАЛИНВ 1 2022-03-07 4.3 0.0% 0.01% 0.05 2 0.02 2018-03-12
1104 18:45:01 МЕТАЛИНВ 6 2022-03-10 4.3 5.0% 0.01% 0.05 2 0.02 2018-03-15
1105 18:45:01 РЖД-12обл 2019-05-16 1.5 2.9% 0.10% 0.10% 96 0.5 2 0.02 1.48 2018-05-17
1106 18:45:01 РосбнБСО13 2024-04-30 6.5 0.0% 0.03% 0.08 4 0.02 2018-01-30
1107 18:45:01 МЕТАЛИНВ 5 2022-03-07 4.3 3.9% 0.01% 0.01% 85 0.05 2 0.02 2018-03-12
1108 18:45:01 Райфб-БО1 2018-10-29 0.9 10.0% 0.01% 0.01% 96 0.05 2 0.01 0.43 2018-04-29 2018-04-29
1109 18:45:01 РосбнБСО15 2024-04-30 6.5 0.0% 0.01% 0.03 4 0.01 2018-01-30
1110 18:45:01 МежИнБанк1 2024-04-16 6.4 0.0% 0.01% 0.01% 99.98 0.05 2 0.01 0.92 2018-04-24 2018-10-23
1111 18:45:01 РосбнБСО14 2024-04-30 6.5 0.0% 0.02% 0.05 4 0.01 2018-01-30
1112 18:44:59 RUS-30 2030-03-31 12.4 0.0% 8.42% 0.02 2 0.0056 2018-03-31
1113 18:45:01 ГазпромБ20 2043-10-21 26.0 0.0% 3.69% 18.45 2 0 2018-05-23 2018-05-23
1114 18:45:01 ЦентрИнБ10 2019-05-22 1.5 21.3% 9.17% 9.66% 95 45.87 2 0 0.50 2018-05-23 2018-05-23
1115 18:45:01 РБК 04 2018-04-19 0.4 0.0% 0.00% 98.7 0 2 0 0.40 2018-04-19
1116 18:45:01 РегИнв Б04 2021-04-19 3.4 0.0% 0.00% 100.35 0 2 0 3.41 2018-04-23
1117 18:45:01 Экспател01 2018-08-22 0.7 17.6% 17.95% 17.77% 101.01 44.88 4 0 2018-02-21
1118 18:45:01 Uranium 01 2021-11-24 4.0 -0.2% 0.00% 0 2 0 2017-11-29
1119 18:27:52 ВТОРРЕС Б1 2019-02-01 1.2 523.5% 0.00% 11.29 0.0 0 2 0 1.20 2018-02-02
1120 17:57:50 BCS 09/18 2018-09-10 0.8 0.0% 75.00% 6 245.45% 96.07 0.8 15000 4 0 2017-12-10
1121 18:45:01 РегИнв Б06 2021-05-04 3.5 0.0% 0.00% 100.32 0 2 0 3.46 2018-05-08
1122 18:45:01 ВостЭксБ 3 2020-05-28 2.5 0.0% 0.00% 75 0 2 0 1.82 2017-11-30
1123 18:45:01 BCS 08/20 2020-08-16 2.7 0.0% 12.10% 21172.6 2 0 2018-02-16
1124 18:45:01 ДиджИнвБ05 2021-04-08 3.4 0.0% 0.00% 100.35 0 2 0 3.38 2018-04-12
1125 18:45:01 Меркурий-1 2019-11-28 2.0 6.8% 0.00% 0 0 0 0000-00-00
1126 18:45:01 ДиджИнвБ02 2020-11-03 3.0 0.0% 0.00% 100 0 2 0 2.96 2018-05-08
1127 18:45:01 РегИнв Б03 2021-04-15 3.4 0.0% 0.00% 100.35 0 2 0 3.40 2018-04-19
1128 18:45:01 ИАФабИЦБ02 2041-03-28 23.4 0.0% 0.00% 0 4 0 2017-12-28
1129 18:43:10 Апт36и6БО3 2018-05-23 0.5 11.0% 11.72% 11.66% 100.5 0.2 58.59 2 0 0.50 2018-05-23
1130 18:45:01 РБК 05 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
1131 18:45:01 ИАбсолют1Б 2040-11-12 23.0 0.0% 0.00% 0 4 0 2018-02-12
1132 18:45:01 РегИнв Б05 2021-04-20 3.4 0.0% 0.00% 100 0 2 0 3.42 2018-04-24
1133 18:45:01 ИАбсолют3Б 2042-09-11 24.9 0.0% 0.00% 0 4 0 2017-12-11
1134 18:45:01 ИА ФабИЦБ1 2039-12-28 22.2 0.0% 0.00% 119.75 0 4 0 2017-12-28
1135 16:21:31 BCS PFGR 2027-08-23 9.8 0.0% 0.98% 94.98% 102.69 4.7 487.67 2 0 2018-02-23
1136 18:45:01 ИАбсолют2Б 2041-08-12 23.8 0.0% 0.00% 0 4 0 2018-02-12
1137 18:44:59 RUS-26 2026-05-27 8.5 0.0% 4.75% 4750 2 0 2017-11-27
1138 18:45:01 ДиджИнвБ06 2021-04-09 3.4 0.0% 0.00% 100.35 0 2 0 3.39 2018-04-13
1139 18:45:01 ИАФабИЦБ01 2049-09-28 32.0 0.0% 0.00% 0 4 0 2017-12-28
1140 18:41:05 СЗД Б1-1 2022-10-25 4.9 18.2% 17.33% 17.27% 100.33 0.6 14.44 12 0 1.62 2017-12-23 2019-10-05
1141 18:45:01 ДиджИнв 01 2020-04-21 2.4 0.0% 0.00% 100.35 0 2 0 2.42 2018-04-24
1142 18:45:01 Стржилинв1 2019-07-10 1.6 0.0% 11.22% 11.18% 100.35 56.1 2 0 1.55 2018-01-10
1143 17:47:23 СберБ БО2R 2019-04-26 1.4 0.0% 0.01% 0.01% 99.52 1.4 0.05 2 0 1.43 2018-04-27
1144 17:57:33 ВТБ Б-1-1 2018-11-21 1.0 7.8% 7.98% 7.95% 100.4 8.2 19.95 4 0 0.97 2018-02-21
1145 18:45:01 ГазпромБ19 2043-10-21 26.0 0.0% 3.69% 18.45 2 0 2018-05-23 2018-05-23
1146 18:45:01 ЮнКрБанБ11 2019-11-20 2.0 9.3% 9.08% 45.38 2 0 2018-05-23
1147 18:45:01 РегИнв Б02 2021-01-12 3.1 0.0% 12.47% 12.42% 100.35 62.33 2 0 2.96 2018-01-16
1148 18:45:01 РБК 06 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
1149 17:04:13 ФинАвиа 02 2027-07-31 9.7 0.0% 0.01% 0.05% 18.99 0.2 0.05 2 0 7.46 2018-01-31
1150 18:45:01 ДиджИнвБ04 2021-04-07 3.4 0.0% 0.00% 100.35 0 2 0 3.38 2018-04-11
1151 18:45:01 ДиджИнвБ01 2020-10-22 2.9 0.0% 0.00% 84.8 0 2 0 2.92 2018-04-26
1152 18:45:01 ДиджИнвБ03 2021-03-08 3.3 0.0% 10.97% 10.93% 100.35 54.85 2 0 3.14 2018-03-12
1153 18:45:01 ДиджИнвБ07 2021-04-09 3.4 0.0% 0.00% 100.35 0 2 0 3.39 2018-04-13
1154 18:45:01 РегИнв Б01 2022-07-19 4.7 0.0% 12.42% 12.37% 100.35 62.08 2 0 4.39 2018-01-23
1155 18:27:06 АльфаБО-22 2032-12-04 15.1 8.1% 0.00% 100.35 0.0 40.61 0 2.74 2018-05-25 2020-11-25