лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 ЕБРР 08обл   2018-10-26 0.3 0.0% 0.01% 700000 1 496712.33 2018-10-26
2 18:45:01 ЕБРР 07обл   2018-09-28 0.2 0.0% 0.02% 525000 1 412808.22 2018-09-28
3 18:45:01 ЕБРР 06обл   2018-09-28 0.2 0.0% 0.02% 525000 1 412808.22 2018-09-28
4 18:41:47 ДомДен БО1   2018-10-23 0.3 73 494.5% 19.95% 306 849.31% 13 0.8 199452.05 2 86575.34 0.28 2018-10-23
5 18:45:01 ОбувьрусБ7   2022-01-20 3.5 0.0% 13.76% 68810.96 4 58224.66 2018-07-26 2020-01-23
6 18:45:01 СтруктИнв1   2023-09-01 5.2 0.0% 0.00% 72493.15 0.1 21068.49 2023-09-01
7 18:45:01 ОбувьрусБ6   2021-03-22 2.7 0.0% 13.76% 68810.96 4 12854.79 2018-09-24 2019-03-25
8 18:44:59 RUS-43   2043-09-16 25.3 0.0% 5.88% 5875 2 3916.6667 2018-09-16
9 18:44:59 RUS-23   2023-09-16 5.2 10.3% 4.88% 4875 2 3250 2018-09-16
10 18:44:59 RUS-42   2042-04-04 23.8 5.3% 5.63% 5625 2 3187.5 2018-10-04
11 18:44:59 RUS-29   2029-03-21 10.7 0.0% 4.38% 4375 2 2795.1389 2018-09-21
12 18:44:59 RUS-22   2022-04-04 3.7 6.5% 4.50% 4500 2 2550 2018-10-04
13 18:45:01 BCS 10/19   2019-10-10 1.2 0.0% 12.53% 992.81% 101 5013.7 2 2547.95 2018-10-10
14 13:26:03 BCS06/20   2020-06-26 2.0 0.0% 16.04% 5 565.25% 100.9 1.1 28076.71 2 2454.79 2018-12-26
15 18:45:01 CBOM 05/25   2025-05-26 6.9 0.0% 16.50% 8250 2 2108.33 2018-11-26
16 18:44:59 RUS-26   2026-05-27 7.9 0.0% 4.75% 4750 2 1293.0556 2018-11-27
17 18:44:59 RUS-20   2020-04-29 1.8 7.1% 5.00% 2500 2 1069.4444 2018-10-29
18 18:45:01 ФинСтанд01   2020-05-22 1.9 0.0% 8.20% 40.99 2 671.28 2018-11-23
19 18:44:59 RUS-47   2047-06-23 29.0 0.0% 5.25% 5250 2 670.8333 2018-12-23
20 18:44:59 RUS-27   2027-06-23 9.0 0.0% 4.25% 4250 2 543.0556 2018-12-23
21 18:45:01 НПФ 01   2029-05-06 10.9 0.0% 0.00% 1000.55 0.0 459.32 2029-05-06
22 15:01:37 ДДёнерБОП1   2021-07-08 3.0 14.9% 13.81% 690.41% 100 0.4 575.34 12 345.21 0.80 2018-07-24 2019-05-20
23 15:01:25 ПЮДМ БО-П1 2023-05-04 4.8 19.3% 17.75% 885.90% 100.2 0.4 739.73 12 320.55 0.80 2018-07-29 2019-05-25
24 11:29:03 ГрузЦ БОП1   2020-03-22 1.7 13.6% 16.77% 815.52% 102.8 0.3 698.63 12 256.16 0.67 2018-07-31 2019-03-28
25 18:45:01 ОткрХОЛБО4   2027-09-30 9.2 16 641.7% 18.52% 102.12% 18.14 185.24 0.7 153.58 0.25 2018-10-11 2018-10-11
26 18:17:56 ОткрХОЛБО2   2028-04-20 9.8 106 421.3% 17.73% 17 727.00% 0.1 0.0 177.27 0.7 139.98 0.30 2018-11-01 2018-11-01
27 18:20:32 ОткрХОЛ 2   2026-12-10 8.4 16 263.9% 17.73% 8 863.50% 0.2 0.0 177.27 0.7 123.67 0.44 2018-12-20 2018-12-20
28 18:44:39 ОткрХОЛ 5   2028-04-25 9.8 205 731.8% 15.58% 38 942.50% 0.04 0.0 155.77 0.8 115.32 0.32 2018-11-06 2018-11-06
29 18:45:01 ОткрХОЛБО3   2027-07-14 9.0 3 422.3% 18.12% 201.33% 9 181.2 0.7 114.85 2019-01-23 2019-01-23
30 18:45:01 ОткрХОЛБО6   2036-10-03 18.3 0.0% 14.99% 149.87 0.8 114.61 2018-10-26 2018-10-26
31 18:45:01 ОткрХОЛБО5   2028-07-20 10.1 2 802.0% 18.12% 181.2 0.7 112.12 2019-01-31 2019-01-31
32 18:45:01 ОткрХОЛБП3   2029-07-23 11.1 0.0% 18.12% 181.2 0.7 110.76 2019-02-04 2019-02-04
33 18:45:01 ОткрХОЛБП4   2030-07-22 12.1 0.0% 18.12% 181.2 0.7 110.76 2019-02-04 2019-02-04
34 18:45:01 ОткрХОЛБП2   2029-07-23 11.1 0.0% 18.12% 181.2 0.7 110.76 2019-02-04 2019-02-04
35 12:51:58 ОткрХОЛБО1   2025-08-05 7.1 5 427.2% 18.12% 4 530.00% 0.4 0.0 181.2 0.7 108.04 0.59 2019-02-12 2019-02-12
36 11:28:04 ОткрХОЛ 6   2028-07-27 10.1 198 710.4% 14.27% 2 854.00% 0.5 0.0 142.7 0.8 105.01 0.32 2018-11-08 2018-11-08
37 18:45:01 ОткрХОЛБП1   2032-05-26 13.9 1 126.0% 14.92% 149.24 0.8 98.56 2018-12-12 2018-12-12
38 11:41:41 Транснф 03   2019-09-18 1.2 6.9% 12.02% 11.38% 105.58 0.0 120.17 1 97.39 1.09 2018-09-19
39 18:45:01 ПраймФ БО2   2031-01-27 12.6 9.9% 0.00% 105.61 0.1 96.46 2031-01-27 2018-08-13
40 18:45:01 ОткрХОЛ 4   2027-12-08 9.4 3 062.1% 14.92% 94.04% 15.87 149.24 0.8 96.24 2018-12-19 2018-12-19
41 18:45:01 ИФКСОЮЗ3   2028-07-18 10.0 1 321.9% 9.97% 99.73 1 94.52 2018-07-31 2018-07-31
42 18:45:01 О1ГрФин1P4   2032-07-14 14.1 0.0% 0.00% 103.17 0.1 93.85 2032-07-14
43 18:45:01 О1ГрФин1P5   2032-07-14 14.1 0.0% 0.00% 103.17 0.1 93.85 2032-07-14
44 18:45:01 Локосерв 1   2027-06-20 9.0 0.0% 0.00% 8.68 0.1 92.49 2027-06-20
45 18:45:01 КонцесВ 03   2031-04-07 12.8 0.0% 11.47% 114.68 1 87.9 2018-10-05 2018-10-05
46 18:45:01 УпрОтход02   2025-06-01 6.9 21.1% 10.00% 100 1 85.75 2018-09-02 2018-09-02
47 18:45:01 ТКК кл. А2   2033-12-31 15.5 0.0% 12.50% 125 1 83.9 2018-11-09 2018-11-09
48 18:45:01 ОткрХОЛ 3   2027-09-17 9.2 17 424.4% 13.30% 612.67% 2.17 132.95 0.8 83.09 2018-12-28 2018-12-28
49 18:45:01 ВолгСпорт2   2024-02-29 5.7 8.7% 9.00% 90 1 77.67 2018-08-31 2018-08-31
50 18:45:01 АрчерФин01   2027-03-23 8.7 0.0% 0.00% 1042.97 0.1 73.64 2027-03-23
51 18:22:04 ОбувьрусБ1   2020-07-15 2.0 10.2% 14.96% 14.29% 104.7 1.1 74.79 2 72.33 0.91 2018-07-18 2019-07-17
52 18:45:01 РСХБ 06Т1   0000-00-00 0.0 9.4% 14.46% 72.3 2 71.9 2019-01-11 2026-07-03
53 18:45:01 РСХБ 07Т1   0000-00-00 0.0 9.4% 14.46% 72.3 2 70.71 2018-07-16 2026-07-06
54 18:45:01 КонцесВ 01   2030-11-30 12.4 10.9% 11.22% 112.19 1 68.42 2018-12-01 2018-12-01
55 18:45:01 КонцесТ 02   2032-11-11 14.4 10.6% 11.00% 110 1 67.81 2018-11-29 2018-11-29
56 18:45:01 ПрГарант 2   2019-07-30 1.0 13.2% 7.00% 70 1 66.55 2018-07-30
57 18:45:01 Промкап 02   2019-07-30 1.0 14.6% 7.00% 70 1 66.55 2018-07-30
58 18:45:01 ИНВЕКТОР 2   2019-07-30 1.0 13.3% 7.00% 70 1 66.55 2018-07-30
59 18:45:01 КонцесВ 05   2031-08-10 13.1 0.0% 11.00% 110 1 66.3 2018-12-04 2018-12-04
60 18:45:01 ВолгСпорт1   2022-04-04 3.7 1 171.5% 6.84% 68.4 1 63.72 2018-08-06 2018-08-06
61 18:45:01 Приам 01   2026-12-03 8.4 14.5% 10.97% 109.7 1 63.29 2018-12-13 2018-12-13
62 18:45:01 Веста 01   2026-12-04 8.4 10.7% 10.97% 109.7 1 62.99 2018-12-14 2018-12-14
63 18:45:05 ЕАБР10   2023-01-10 4.5 0.0% 12.22% 61.08 2 59.4 2018-07-17
64 18:45:01 ТКБ-С04   2022-02-14 3.6 14.5% 14.96% 14.57% 102.69 74.79 2 58.77 2.76 2018-08-20
65 18:45:01 ТКК кл.Б   2046-09-20 28.3 0.0% 7.85% 78.5 1 58.71 2018-10-12 2018-10-12
66 18:45:01 ХорусФ БО1   2019-07-30 1.0 0.0% 12.96% 64.82 2 58.05 2018-07-31
67 18:45:01 ТКК кл. А1   2033-09-23 15.3 0.0% 7.35% 73.5 1 57.99 2018-09-27 2018-09-27
68 15:57:09 ФПКГарИнP2   2019-07-18 1.0 14.7% 11.97% 12.21% 98 0.0 59.84 2 57.53 0.93 2018-07-19
69 18:45:01 ВостЭксБ-2   2018-08-09 0.1 118.7% 13.56% 14.28% 95 67.81 2 57.38 0.07 2018-08-09
70 18:34:55 ПИК БО-4   2025-08-08 7.1 8.2% 14.21% 14.13% 100.56 0.2 71.05 2 57 0.10 2018-08-17 2018-08-17
71 17:35:20 ПИК БО-5   2025-08-08 7.1 8.3% 14.21% 14.13% 100.55 0.1 71.05 2 57 0.10 2018-08-17 2018-08-17
72 17:38:53 ПИК БО-6   2025-08-08 7.1 8.3% 14.21% 14.13% 100.55 0.0 71.05 2 57 0.10 2018-08-17 2018-08-17
73 18:38:35 ПИК БО-7   2026-07-24 8.1 10.1% 12.96% 12.58% 103.05 0.6 64.82 2 56.99 0.97 2018-08-03 2019-08-02
74 18:45:01 ВостЭксБО7   2018-07-17 0.0 3.3% 11.67% 11.66% 100.09 58.34 2 56.74 0.01 2018-07-17
75 18:26:09 МОСТРЕСТ 7   2026-07-07 8.0 8.6% 11.47% 11.14% 102.9 2.3 57.34 2 55.77 0.93 2018-07-17 2019-07-16
76 18:45:01 ВертолетБ1   2026-01-15 7.5 8.8% 11.87% 59.34 2 54.77 2018-07-26
77 18:45:01 ДельтКрБ25   2025-07-28 7.1 12.1% 12.00% 12.00% 100 60 2 54.7 0.04 2018-07-28 2018-07-28
78 18:45:01 ТрансФБО30   2024-07-05 6.0 10.8% 10.47% 52.36 2 54.55 2019-01-11 2019-07-12
79 18:29:14 РЖД-23 обл   2025-01-16 6.5 7.2% 11.72% 11.68% 100.3 1.0 58.59 2 54.08 0.96 2018-07-26 2019-07-25
80 18:45:01 БинбанкБ03   2025-07-16 7.0 0.0% 11.06% 11.06% 100 55.29 2 54.07 6.66 2018-07-16
81 16:08:11 ОткрФКББ07   2022-01-13 3.5 0.4% 11.07% 11.20% 98.88 0.0 55.35 2 53.22 3.31 2018-07-19
82 16:21:06 О1пропфин1   2018-08-02 0.1 2 166.2% 11.97% 14.25% 84 0.3 59.84 2 52.93 0.05 2018-08-02
83 18:44:59 RUS-18   2018-07-24 0.0 -18.6% 11.00% 55 2 52.5556 2018-07-24
84 18:02:51 ПКТ 02   2026-02-06 7.6 9.0% 13.06% 11.91% 109.7 0.2 65.32 2 52.4 2.20 2018-08-17 2021-02-12
85 18:45:01 ХорусФ БО2   2019-08-15 1.1 0.0% 12.96% 64.82 2 52.36 2018-08-16
86 18:45:01 РЕСОЛизБ02   2026-07-27 8.1 0.0% 11.97% 59.84 2 51.62 2018-08-06 2019-08-05
87 15:54:57 ФГУП ГЦСС1   2019-08-22 1.1 9.8% 12.96% 12.52% 103.52 0.0 64.82 2 49.86 1.02 2018-08-23
88 18:45:01 СКИБ C01   2023-09-01 5.2 14.9% 14.46% 72.3 2 49.66 3.63 2018-09-07
89 18:45:01 КАМАЗ 12   2030-07-18 12.1 0.0% 11.21% 56.05 2 49.58 2018-08-02
90 18:45:01 УАХМФИН1P1   2025-07-25 7.1 0.0% 5.00% 52.85 1 49.48 5.76 2018-08-03
91 18:45:01 ФолксвБ 10   2021-07-16 3.0 6.0% 9.98% 49.89 2 49.34 0.48 2018-07-14 2019-01-13
92 18:45:01 СМСФИН БО1   2023-03-08 4.7 0.0% 14.96% 74.79 2 49.32 2018-09-12
93 17:16:08 ЖКИнвБО01   2021-03-05 2.7 14.2% 13.96% 13.90% 100.46 0.0 69.81 2 49.1 2.20 2018-09-04
94 16:24:10 Правоурми1   2019-12-26 1.5 15.9% 11.88% 12.92% 92 0.0 59.42 2 48.82 1.33 2018-08-24
95 18:09:56 ДельтКрБ26   2026-07-21 8.0 7.6% 10.22% 9.94% 102.75 4.9 51.08 2 48.54 0.95 2018-07-21 2019-07-21
96 18:45:01 РенКредБО5   2018-07-30 0.0 -26.1% 10.76% 10.55% 102 53.8 2 48.45 0.05 2018-07-30
97 18:45:01 Русфинан13   2018-07-18 0.0 3.9% 9.87% 49.36 2 47.74 0.01 2018-07-18
98 17:54:21 МОСТРЕСТ 8   2026-07-29 8.1 8.3% 11.12% 10.30% 107.96 0.0 55.6 2 47.35 2.59 2018-08-08 2021-08-04
99 18:45:01 Росинтруд1   2021-02-05 2.6 11.0% 10.91% 10.91% 100 54.55 2 47.32 0.06 2018-08-05 2018-08-05
100 18:40:53 МКБ 12 обл   2018-08-22 0.1 10.9% 12.22% 12.20% 100.15 0.2 61.08 2 47.32 0.11 2018-08-22
101 18:45:01 ВЭБ ПБО1Р4   2019-07-23 1.0 7.0% 10.12% 9.81% 103.23 50.61 2 47.27 0.96 2018-07-24
102 16:59:33 ПИК БО-П01   2022-02-25 3.6 8.9% 12.96% 12.18% 106.4 4.1 64.82 2 47.01 1.47 2018-08-31 2020-02-28
103 12:51:20 РСГ-ФинБ02   2018-09-18 0.2 3.9% 14.96% 14.66% 102 0.0 74.79 2 46.85 0.18 2018-09-18
104 18:45:02 РСХБ 21   2023-07-18 5.0 5.9% 9.97% 49.86 2 46.58 0.03 2018-07-24 2018-07-24
105 18:45:01 НорНик БО5   2026-02-06 7.6 9.6% 11.57% 57.84 2 46.4 2018-08-17
106 18:45:01 Европлан-4   2019-02-20 0.6 12.3% 11.97% 59.84 2 46.36 2018-08-22
107 18:45:01 СУЭК-Фин08   2025-08-19 7.1 12.8% 12.47% 62.33 2 46.23 2018-08-28 2020-08-25
108 18:45:01 СУЭК-Фин07   2025-08-19 7.1 12.8% 12.47% 62.33 2 46.23 2018-08-28 2020-08-25
109 18:45:01 СПбТел 04   2022-01-31 3.6 8.9% 10.67% 10.30% 103.6 53.35 2 46.02 1.83 2018-08-06 2020-08-03
110 18:45:01 СПбТел 05   2022-01-31 3.6 8.2% 10.67% 53.35 2 46.02 2.96 2018-08-06
111 18:45:04 ЕАБР05   2020-07-15 2.0 7.0% 9.47% 47.37 2 45.81 2018-07-18 2019-07-17
112 18:45:01 МЕТАЛИНБ07   2026-02-12 7.6 8.6% 11.87% 59.34 2 45.64 2018-08-23
113 18:45:01 Держава 03   2025-09-12 7.2 14.8% 14.96% 74.79 2 45.62 2018-09-21
114 18:45:01 ХорусФин01   2019-03-06 0.6 11.6% 12.96% 64.82 2 45.23 2018-09-05
115 18:31:00 ЛидерИнБП2   2023-02-15 4.6 11.0% 11.67% 11.43% 102.1 0.1 58.34 2 45.2 2.23 2018-08-22 2021-02-17
116 18:45:01 МОЭСК БО-6   2026-07-16 8.0 7.4% 9.62% 9.21% 104.45 48.12 2 44.42 1.82 2018-07-26 2020-07-23
117 18:20:41 АльфаБО-18   2032-01-05 13.5 7.3% 9.42% 9.13% 103.2 7.9 47.12 2 44.27 1.40 2018-07-23 2020-01-20
118 18:45:01 НацКап-03   2018-07-25 0.0 9.5% 9.47% 47.37 2 43.99 2018-07-25
119 18:45:01 АбсолБO1P2   2019-02-17 0.6 0.0% 10.91% 54.55 2 43.7 2018-08-17
120 18:45:01 ЛОКОБнкБО5   2023-07-11 5.0 162.4% 8.98% 44.88 2 43.64 2018-07-17 2018-07-17
121 18:40:21 Лента 3 об   2020-02-25 1.6 10.7% 11.72% 11.70% 100.13 0.1 58.59 2 43.46 0.13 2018-08-28 2018-08-28
122 18:45:01 ВЭБ ПБО1Р6   2018-07-27 0.0 -7.6% 9.42% 9.36% 100.68 47.12 2 43.24 0.04 2018-07-27
123 18:45:01 ВЭБ ПБО1Р1   2025-02-17 6.6 11.6% 11.57% 115.68 1 43.22 2019-02-25
124 18:45:01 НацСтдБО-2   2023-07-18 5.0 9.1% 8.93% 44.63 2 43.15 0.50 2018-07-18 2019-01-18
125 18:43:53 СистемБ1P7   2028-01-21 9.6 9.1% 9.77% 9.73% 100.49 1.3 48.87 2 42.96 0.54 2018-08-03 2019-02-01
126 18:44:23 РСГ-ФинБ3   2020-09-11 2.2 12.9% 13.21% 13.05% 101.25 8.8 66.07 2 42.84 1.88 2018-09-14
127 11:40:44 СИБУРХол11   2026-07-22 8.1 7.6% 9.62% 9.42% 102.2 0.0 48.12 2 42.83 0.99 2018-08-01 2019-07-31
128 18:45:01 Лента БО-6   2025-08-28 7.2 -12.1% 12.37% 61.83 2 42.81 2018-09-06 2018-09-06
129 18:45:01 4фин БО-01   2023-03-24 4.7 0.0% 14.96% 74.79 2 42.74 2018-09-28
130 17:21:03 ТрансмшПБ1   2020-02-04 1.6 7.9% 9.92% 9.61% 103.25 0.0 49.61 2 42.53 1.43 2018-08-07
131 10:31:08 ПИК БО-1   2026-09-03 8.2 9.5% 12.96% 12.46% 104.02 0.0 64.82 2 42.38 1.08 2018-09-13 2019-09-12
132 18:45:01 ПИК БО-2   2026-09-03 8.2 0.0% 12.96% 64.82 2 42.38 2018-09-13 2019-09-12
133 18:45:01 ПИК БО-3   2026-09-03 8.2 0.0% 12.96% 64.82 2 42.38 2018-09-13 2019-09-12
134 18:45:01 БашнфБ1P3R   2024-01-22 5.5 0.0% 9.37% 46.87 2 42.24 2018-07-30
135 18:45:01 ТрансФБО42   2026-02-06 7.6 0.0% 10.47% 52.36 2 42 2018-08-17 2018-08-17
136 15:39:01 ГИДРОМАШБ1   2027-02-09 8.6 8.0% 10.72% 10.28% 104.3 0.2 53.6 2 41.82 1.46 2018-08-21 2020-02-18
137 18:45:01 УниверКап1   2019-03-06 0.6 18.7% 11.97% 59.84 2 41.75 2018-09-05
138 18:45:01 ТрансФБО40   2025-08-11 7.1 10.7% 10.62% 53.1 2 41.72 2018-08-20 2018-08-20
139 18:45:01 ИКС5ФинБО7   2023-08-01 5.1 7.5% 9.72% 9.60% 101.3 48.62 2 41.67 0.55 2018-08-07 2019-02-05
140 11:18:19 Совком БО3   2021-07-30 3.1 8.8% 9.47% 9.47% 100.04 0.1 47.37 2 41.64 0.06 2018-08-03 2018-08-03
141 18:45:01 РЖД-18 обл   2019-07-15 1.0 7.1% 8.43% 42.13 2 41.21 0.95 2018-07-16
142 18:45:01 Лента 1 об   2020-03-03 1.6 4.7% 11.72% 58.59 2 41.21 0.15 2018-09-04 2018-09-04
143 18:45:01 АльфаБО-16   2031-07-24 13.1 3.6% 9.72% 48.62 2 41.14 0.07 2018-08-09 2018-08-09
144 18:45:01 РусфинБ1P1   2026-08-12 8.1 -2.6% 9.92% 49.59 2 41.1 0.08 2018-08-12 2018-08-12
145 11:42:09 Uranium 02   2023-08-11 5.1 10.3% 10.22% 10.18% 100.38 0.0 51.11 2 41 1.87 2018-08-17 2020-08-14
146 18:29:52 БинбанкБ06   2021-01-18 2.5 8.9% 8.73% 8.73% 100 0.0 43.63 2 40.99 0.51 2018-07-23 2019-01-21
147 18:39:49 БинбанкБ07   2021-01-18 2.5 7.7% 8.73% 8.67% 100.6 0.0 43.63 2 40.99 0.51 2018-07-23 2019-01-21
148 18:45:01 ЦППК П1Б1   2027-12-15 9.5 0.0% 7.53% 75.29 1 40.75 2018-12-26 2018-12-26
149 18:45:01 МиратФБО-7   2021-08-24 3.1 0.0% 10.97% 54.85 2 40.68 2018-08-28
150 16:14:40 ТрнфБО1P5   2024-01-26 5.6 7.7% 9.22% 8.58% 107.5 16.8 46.12 2 40.55 4.35 2018-08-03
151 18:45:01 ВЭБлизБ01   2024-01-16 5.5 0.0% 8.63% 43.13 2 40.29 2018-07-24 2019-01-22
152 17:40:04 ФинАвиа 01   2022-07-31 4.1 25.0% 8.93% 12.98% 68.76 0.3 44.63 2 39.95 2.67 2018-07-31
153 18:45:01 ТрнфБО1P3   2023-08-03 5.1 7.7% 9.42% 8.75% 107.75 47.12 2 39.87 4.04 2018-08-09
154 18:45:01 ОВК Фин Б1   2019-09-10 1.2 8.9% 11.97% 11.91% 100.5 59.84 2 39.78 0.16 2018-09-11 2018-09-11
155 18:45:01 РЖД-19 обл   2024-07-08 6.0 7.3% 8.13% 8.12% 100.04 40.64 2 39.75 0.95 2018-07-16 2019-07-15
156 18:16:22 ЧТПЗ 1P2   2022-02-10 3.6 8.3% 9.82% 9.34% 105.2 1.0 49.12 2 39.67 3.01 2018-08-16
157 18:45:01 Роснфт1P6   2027-07-14 9.0 0.0% 8.48% 42.38 2 39.36 2018-07-25 2021-01-20
158 18:45:01 Роснфт1P7   2027-07-14 9.0 7.3% 8.48% 42.38 2 39.36 2.25 2018-07-25 2021-01-20
159 18:45:01 ТранФинМ28   2018-10-07 0.2 0.0% 14.70% 73.49 2 38.93 2018-10-07
160 16:14:39 РСХБ 08Т1   0000-00-00 0.0 9.5% 14.21% 11.10% 128 0.4 71.05 2 38.65 5.32 2018-10-03 2026-09-23
161 18:45:01 ДерПлат1P1   2023-02-15 4.6 10.1% 9.97% 9.97% 100 49.86 2 38.63 0.11 2018-08-22 2018-08-22
162 18:45:01 Лента 2 об   2020-03-03 1.6 6.5% 10.97% 54.85 2 38.58 2018-09-04 2019-03-05
163 18:45:01 ЮнКрБанБ22   2019-08-06 1.1 7.1% 8.98% 44.88 2 38.47 2018-08-07
164 12:03:56 ЮнКр 02-ИП   2020-09-16 2.2 7.1% 12.32% 12.20% 100.96 0.1 61.58 2 38.23 0.19 2018-09-19 2018-09-19
165 18:45:01 Русфинан12   2019-08-22 1.1 6.7% 9.92% 49.61 2 38.16 2018-08-23
166 18:45:01 ФСК ЕЭС-24   2028-01-07 9.5 7.5% 7.98% 7.91% 100.9 39.89 2 38.14 1.41 2018-07-20 2020-01-17
167 18:45:01 ЛенэнерБО5   2025-07-09 7.0 0.0% 7.83% 39.14 2 37.85 2018-07-18 2018-07-18
168 18:45:01 Башнефть09   2023-01-31 4.6 6.8% 8.83% 8.55% 103.2 44.13 2 37.82 1.45 2018-08-07 2020-02-04
169 18:09:15 Башнефть07   2023-01-31 4.6 7.6% 8.83% 8.66% 101.95 0.2 44.13 2 37.82 1.45 2018-08-07 2020-02-04
170 18:37:02 МТС 001P-1   2022-02-04 3.6 7.8% 8.98% 8.63% 104 0.0 44.88 2 37.73 3.04 2018-08-10
171 18:45:01 ЗСД 05   2032-02-06 13.6 9.1% 9.81% 49.07 2 37.47 2018-08-24
172 18:45:01 ЗСД 03   2032-02-06 13.6 9.1% 9.81% 49.07 2 37.47 2018-08-24
173 18:45:01 ЗСД 04   2032-02-06 13.6 9.1% 9.81% 49.07 2 37.47 2018-08-24
174 18:45:01 ИнДевелБО1   2026-04-02 7.7 15.5% 14.96% 74.79 2 37.4 2018-10-11 2019-04-11
175 18:35:09 ПГК 01   2025-09-16 7.2 12.8% 12.67% 12.66% 100.02 0.0 63.33 2 37.23 0.20 2018-09-25 2018-09-25
176 18:45:01 РоссКапБ03   2020-01-16 1.5 7.9% 7.73% 38.64 2 37.16 2018-07-19 2019-01-17
177 15:56:45 ЕврХол1P1R   2021-03-23 2.7 7.7% 12.57% 11.22% 111.97 62.8 62.83 2 36.94 2.32 2018-09-25
178 17:07:18 РСХБ 10   2020-01-29 1.6 7.5% 8.28% 8.17% 101.3 1.5 41.39 2 36.84 1.44 2018-08-01
179 18:45:01 ГТЛК БО-08   2026-09-01 8.2 8.0% 11.07% 10.16% 109 55.35 2 36.8 2.69 2018-09-11 2021-09-07
180 18:45:01 КИТФКапБО4   2019-09-04 1.1 1 420.8% 10.50% 52.51 2 36.64 2018-09-05 2018-09-05
181 18:24:26 РСХБ 11   2020-01-30 1.6 7.4% 8.28% 8.16% 101.5 0.1 41.39 2 36.61 1.44 2018-08-02
182 18:45:01 РЖД-17 обл   2018-07-16 0.0 0.2% 7.48% 7.48% 100.06 37.4 2 36.58 0.01 2018-07-16
183 18:45:01 ТрансФБО31   2025-02-26 6.6 10.7% 10.47% 52.36 2 36.53 2018-09-05 2019-09-04
184 18:45:01 ГПБ БО-23   2020-02-20 1.6 6.4% 9.27% 8.87% 104.54 46.37 2 36.38 1.49 2018-08-20
185 17:11:04 РоснефтьБ1   2024-02-06 5.6 7.1% 8.88% 8.78% 101.05 101.1 44.38 2 36.33 0.57 2018-08-14 2019-02-12
186 18:45:13 РоснефтьБ7   2024-02-06 5.6 7.2% 8.88% 44.38 2 36.33 0.57 2018-08-14 2019-02-12
187 18:45:01 РоссКапБ04   2020-01-20 1.5 46.1% 7.73% 9.06% 85.26 38.64 2 36.31 2018-07-23 2019-01-21
188 18:45:01 ЕвропланБ1   2019-09-25 1.2 49.5% 12.47% 62.33 2 36.3 2018-09-26 2018-09-26
189 18:39:45 ПКТ 03   2026-03-18 7.7 9.0% 12.47% 11.48% 108.6 5.3 62.33 2 36.3 2.32 2018-09-26 2021-03-24
190 18:45:01 Финстоун01   2024-01-04 5.5 9.7% 0.00% 0 0.2 36.2 2024-01-04 2019-01-10
191 18:34:06 БинбанкБ02   2025-09-24 7.2 9.0% 12.10% 12.03% 100.59 0.1 60.49 2 36.16 0.20 2018-09-24 2018-09-24
192 18:45:01 ГазпромКБ6   2027-02-03 8.6 7.9% 8.88% 44.38 2 36.09 2018-08-15 2024-02-07
193 17:39:00 ГазпромКБ5   2027-02-03 8.6 7.8% 8.88% 8.41% 105.5 1.7 44.38 2 36.09 4.41 2018-08-15 2024-02-07
194 18:10:49 РСГ-ФинБ7   2022-04-01 3.7 10.8% 13.46% 13.20% 102 0.2 67.32 2 35.88 0.70 2018-10-05 2019-04-05
195 11:40:52 ПолиплБ01   2019-04-09 0.7 7.8% 13.96% 13.76% 101.45 0.0 69.81 2 35.67 0.24 2018-10-09 2018-10-09
196 18:39:09 БинбанкБ04   2020-02-07 1.6 5.8% 8.48% 8.46% 100.2 0.0 42.38 2 35.63 0.08 2018-08-10 2018-08-10
197 18:45:01 ДельтКрБО7   2025-09-30 7.2 0.0% 12.60% 63.01 2 35.62 2018-09-30 2018-09-30
198 16:00:07 ИКС5ФинБО5   2023-03-09 4.7 5.5% 10.87% 10.77% 100.89 0.0 54.35 2 35.54 0.17 2018-09-13 2018-09-13
199 18:45:01 МРСКЦенБО5   2026-08-14 8.1 0.0% 9.29% 46.47 2 35.49 2018-08-24
200 18:45:01 МРСКУр Б05   2026-08-14 8.1 0.0% 9.29% 46.47 2 35.49 2018-08-24
201 18:45:01 Газпнф1P2R   2024-07-30 6.1 0.0% 8.23% 41.14 2 35.26 2018-08-07
202 18:45:01 СТТ БО-2   2022-09-20 4.2 0.0% 11.97% 59.84 2 35.18 2018-09-25 2018-09-25
203 18:40:55 ВЭБ 21   2032-02-17 13.6 7.3% 9.97% 9.80% 101.75 30.6 49.86 2 35.07 0.62 2018-09-04 2019-03-05
204 18:45:01 ТрансФ1P02   2027-02-22 8.6 5.1% 9.82% 9.54% 102.98 49.12 2 34.81 0.62 2018-09-03 2019-03-04
205 18:45:01 Совком БО1   2019-02-07 0.6 8.8% 8.23% 8.24% 99.8 41.14 2 34.81 0.55 2018-08-09
206 18:45:01 ГазпрнефБ4   2046-07-24 28.1 7.7% 9.37% 8.93% 105 46.87 2 34.77 2.71 2018-08-28 2021-08-24
207 18:45:01 ГазпрнефБ1   2046-07-24 28.1 7.8% 9.37% 8.95% 104.7 46.87 2 34.77 2.71 2018-08-28 2021-08-24
208 18:45:01 ТрансФБО41   2025-09-03 7.2 10.6% 10.52% 52.61 2 34.68 2018-09-12 2018-09-12
209 18:45:01 ЗенитБО-11   2019-02-28 0.6 8.8% 9.47% 47.37 2 34.62 0.13 2018-08-30 2018-08-30
210 18:45:01 ПропфинБО1   2020-10-02 2.2 12.0% 12.96% 64.82 2 34.55 2018-10-05
211 18:35:38 РСГ-ФинБ6   2019-08-22 1.1 11.8% 8.98% 9.21% 97.49 0.0 44.88 2 34.52 1.05 2018-08-23
212 18:45:01 ТрансКонБ1   2023-01-19 4.5 7.6% 7.48% 7.48% 100 37.4 2 34.52 3.24 2018-07-26
213 18:45:01 Энел 1P-1R   2018-09-28 0.2 -2.3% 12.07% 60.33 2 34.48 2018-09-28
214 18:45:01 РегИнв 01   2019-09-12 1.2 6 750.7% 10.47% 52.36 2 34.23 2018-09-13
215 16:00:54 ВБРР Б1P2   2021-07-30 3.1 8.1% 7.78% 7.82% 99.5 0.8 38.89 2 34.19 2.69 2018-08-03
216 17:06:13 ПКБ БО-01   2021-10-15 3.3 10.3% 14.96% 13.66% 109.5 0.0 37.4 4 34.11 1.82 2018-07-20
217 18:45:01 МОЭСК БО-9   2027-02-15 8.6 7.7% 9.12% 8.91% 102.4 45.62 2 34.09 1.50 2018-08-27 2020-02-24
218 18:26:27 МТС БО-02   2031-08-15 13.1 7.1% 9.37% 9.35% 100.3 31.1 46.87 2 33.99 0.13 2018-08-31 2018-08-31
219 16:11:13 ЕАБР11   2025-01-24 6.6 7.8% 7.73% 7.71% 100.25 0.1 38.64 2 33.97 2.69 2018-08-03 2021-07-30
220 15:25:49 Газпрнеф10   2021-01-26 2.5 7.0% 7.58% 7.46% 101.64 0.0 37.9 2 33.94 2.29 2018-07-31
221 18:45:01 РоссетиБО3   2026-08-18 8.1 0.0% 9.12% 45.62 2 33.84 2018-08-28
222 18:45:01 РоссетиБО2   2026-08-18 8.1 0.0% 9.12% 45.62 2 33.84 2018-08-28
223 17:06:04 ПионерБ1P2   2020-04-09 1.7 11.5% 13.46% 13.40% 100.5 1.1 67.32 2 33.66 0.25 2018-10-11 2018-10-11
224 18:16:30 МЕТАЛИНВ 3   2023-01-27 4.6 8.0% 7.63% 7.69% 99.25 114.6 38.15 2 33.53 3.80 2018-08-03
225 18:35:18 МЕТАЛИНВ 2   2023-01-27 4.6 8.0% 7.63% 7.69% 99.2 11.9 38.15 2 33.53 3.80 2018-08-03
226 18:45:01 РЕСО-Гар03   2023-03-24 4.7 7.7% 11.72% 58.59 2 33.48 0.68 2018-09-28 2019-03-29
227 18:45:01 РЖД БО-11   2032-02-04 13.6 8.4% 8.63% 43.13 2 33.42 2018-08-22 2027-02-10
228 11:30:15 РЖД Б01P4R   2032-07-29 14.1 7.7% 8.23% 7.92% 103.95 0.1 41.14 2 33.23 5.38 2018-08-16 2025-08-07
229 18:45:01 СУЭК-Фин05   2023-08-10 5.1 7.9% 8.23% 8.19% 100.51 41.14 2 33.23 1.04 2018-08-16 2019-08-15
230 18:45:01 БКЗФин 01   2030-12-06 12.4 9.4% 0.00% 359.01 0.2 33.21 2023-12-15
231 18:45:01 БизнКонс 1   2030-12-06 12.4 9.0% 0.00% 359.01 0.2 33.21 2023-12-15
232 18:45:01 Башнефть08   2023-01-31 4.6 7.5% 7.68% 7.59% 101.2 38.39 2 32.91 3.82 2018-08-07
233 13:56:26 Башнефть06   2023-01-31 4.6 7.5% 7.68% 7.59% 101.19 0.0 38.39 2 32.91 3.82 2018-08-07
234 18:45:01 ВейлФин1   2023-03-08 4.7 0.0% 9.97% 49.86 2 32.88 2018-09-12
235 18:45:01 ТрансФБО28   2019-09-17 1.2 10.7% 10.47% 52.36 2 32.79 2018-09-18
236 18:45:01 ТМК БО-5   2026-04-01 7.7 7.2% 12.96% 12.44% 104.19 64.82 2 32.77 0.71 2018-10-10 2019-04-10
237 18:25:35 Мечел 16об   2021-02-09 2.6 12.2% 7.98% 8.71% 91.6 0.0 39.89 2 32.66 2.30 2018-08-14
238 18:45:03 Мечел 15об   2021-02-09 2.6 9.1% 7.98% 39.89 2 32.66 2018-08-14
239 18:45:01 ТранснфБО6   2026-08-25 8.1 7.6% 9.27% 8.72% 106.3 46.37 2 32.61 3.45 2018-09-04 2022-08-30
240 18:45:01 ДОМ.РФ15об   2028-09-15 10.2 -46.7% 10.08% 8.84% 114 50.41 2 32.6 0.18 2018-09-15 2018-09-15
241 18:45:01 ВЭБлизБ09   2025-08-18 7.1 0.0% 8.69% 43.43 2 32.45 2018-08-27 2018-08-27
242 18:45:01 ВЭБлизБ06   2025-02-18 6.6 7.2% 8.69% 8.67% 100.19 43.43 2 32.22 0.13 2018-08-28 2018-08-28
243 18:45:01 ИНГР БО-01   2022-03-17 3.7 10.6% 10.47% 10.47% 100 52.36 2 32.22 0.19 2018-09-20 2018-09-20
244 18:45:03 Система1P8   2028-02-23 9.6 8.0% 9.22% 9.08% 101.54 46.12 2 32.18 1.08 2018-09-05 2019-09-04
245 18:45:01 МЕТАЛИНБ02   2026-03-17 7.7 8.0% 10.92% 10.16% 107.52 54.6 2 32.1 2.36 2018-09-25 2021-03-23
246 18:45:01 МЕТАЛИНБ08   2026-03-17 7.7 8.0% 10.92% 10.16% 107.45 54.6 2 32.1 2.36 2018-09-25 2021-03-23
247 11:33:08 Лента БО-3   2025-07-24 7.1 8.1% 7.23% 7.34% 98.45 0.0 36.15 2 31.98 2.30 2018-08-02 2021-01-28
248 18:42:50 СистемБ1P1   2025-09-30 7.2 9.4% 12.47% 12.37% 100.74 2.5 62.33 2 31.85 0.24 2018-10-09 2018-10-09
249 18:45:01 ЧеркизБ1P1   2020-10-06 2.2 10.7% 12.47% 62.33 2 31.85 2018-10-09
250 18:45:01 ВЭБлизБ07   2025-02-20 6.6 7.6% 8.69% 43.43 2 31.74 0.13 2018-08-30 2018-08-30
251 18:40:40 Мечел 14об   2020-02-25 1.6 11.9% 12.22% 8.53% 100.29 0.7 42.76 2 31.72 0.50 2018-08-28 2019-02-26
252 17:50:21 Мечел 13об   2020-02-25 1.6 11.9% 12.22% 8.53% 100.3 0.4 42.76 2 31.72 0.50 2018-08-28 2019-02-26
253 18:45:01 ВЭБлизБ04   2025-01-31 6.6 8.3% 7.54% 7.56% 99.7 37.7 2 31.69 0.56 2018-08-10 2019-02-08
254 16:17:55 ПГК 05   2025-10-02 7.2 7.5% 12.67% 12.21% 103.77 0.2 63.33 2 31.66 0.72 2018-10-11 2019-04-11
255 18:26:38 ДрктЛиз1P1   2020-10-22 2.3 15.1% 14.96% 14.77% 101.29 0.5 37.4 4 31.64 1.92 2018-07-26
256 18:45:01 ДОМ.РФ1P2R   2028-01-21 9.6 7.4% 7.18% 7.18% 99.97 35.9 2 31.56 0.54 2018-08-03 2019-02-01
257 18:45:01 Башнефть04   2022-02-04 3.6 4.9% 7.48% 37.4 2 31.44 0.08 2018-08-10 2018-08-10
258 18:45:01 ПолиплП1Б1   2023-04-18 4.8 0.0% 14.46% 72.3 2 31.38 2018-10-23 2020-04-21
259 18:45:01 ДОМ.РФ31об   2034-02-01 15.6 7.3% 7.04% 35.21 2 31.32 2018-08-01 2019-02-01
260 18:45:01 РЕСОЛизБ05   2026-10-02 8.3 9.8% 12.57% 62.83 2 31.07 2018-10-12 2021-10-08
261 18:45:01 ВЭБлизБ05   2025-02-04 6.6 8.2% 7.54% 7.56% 99.7 37.7 2 30.86 0.57 2018-08-14 2019-02-12
262 11:59:38 СИБУРХол10   2026-03-17 7.7 7.2% 10.47% 9.67% 108.3 0.0 52.36 2 30.78 2.37 2018-09-25 2021-03-23
263 18:37:32 ГПБ БО-18   2023-02-12 4.6 7.6% 7.39% 7.40% 99.89 0.0 36.94 2 30.62 3.13 2018-08-12 2022-02-12
264 15:50:19 ГПБ БО-19   2023-02-12 4.6 7.6% 7.39% 7.40% 99.9 1.2 36.94 2 30.62 3.13 2018-08-12 2022-02-12
265 18:45:01 НацКап Б08   2020-09-15 2.2 9.9% 9.77% 48.87 2 30.61 2018-09-18 2018-09-18
266 18:03:20 МКБ БО-09   2020-03-25 1.7 8.5% 10.33% 10.03% 103 0.1 51.67 2 30.61 1.57 2018-09-25
267 18:45:01 АльфаБО-13   2029-08-30 11.2 4.9% 9.32% 8.88% 105 46.62 2 30.48 1.10 2018-09-13 2019-09-12
268 18:44:56 РУСАЛБрБ01   2026-04-07 7.8 10.0% 12.81% 12.54% 102.2 9.1 64.07 2 30.28 0.73 2018-10-16 2019-04-16
269 18:45:01 МСП Банк 2   2022-08-11 4.1 7.9% 7.48% 37.4 2 30.21 2018-08-16 2021-02-11
270 18:34:31 Роснфт2P4   2028-02-03 9.6 7.9% 7.48% 7.55% 99.01 1.9 37.4 2 30.21 3.85 2018-08-16 2023-02-09
271 18:45:01 ГПБ БО-21   2019-03-18 0.7 5.8% 9.58% 9.35% 102.48 47.89 2 30.19 0.66 2018-09-18
272 18:45:01 АбсолютБC1   2021-10-22 3.3 15.0% 14.46% 72.3 2 30.19 2018-10-26
273 18:45:01 ДОМ.РФ26об   2029-11-01 11.3 4.6% 15.42% 38.56 4 30.18 2018-08-01 2020-02-01
274 15:52:57 ЕвропланБ7   2026-09-29 8.2 9.0% 11.72% 11.64% 100.65 201.9 58.59 2 29.94 0.24 2018-10-09 2018-10-09
275 18:40:13 О'КЕЙ-Б06   2021-04-06 2.7 7.0% 11.67% 11.54% 101.1 0.2 58.34 2 29.81 0.24 2018-10-09 2018-10-09
276 18:45:01 РусфинБО12   2021-02-26 2.6 8.1% 7.93% 39.67 2 29.81 2018-08-26 2019-08-26
277 18:45:01 ГлДорога 3   2028-10-30 10.3 8.9% 4.49% 44.88 1 29.71 0.34 2018-11-12 2018-11-12
278 18:43:15 ПромсвбБО8   2021-03-28 2.7 8.8% 10.28% 10.03% 102.5 5.1 51.42 2 29.62 1.57 2018-09-28 2020-03-28
279 12:45:22 ОткрФКБОП3   2023-04-10 4.8 8.7% 10.18% 9.94% 102.5 0.1 50.92 2 29.61 1.59 2018-09-27 2020-04-01
280 18:45:01 ГлДорога 7   2029-10-30 11.3 85.4% 4.49% 44.88 1 29.59 2018-11-13 2018-11-13
281 18:45:01 СТНТ БО-01   2023-03-20 4.7 0.0% 9.97% 49.86 2 29.59 2018-09-24 2019-03-25
282 18:45:01 РОССИУМ 01   2025-09-15 7.2 6.7% 9.97% 9.91% 100.65 49.86 2 29.59 0.20 2018-09-24 2018-09-24
283 11:58:39 ГТЛК БО-06   2025-10-20 7.3 4.9% 14.71% 14.29% 102.89 0.0 36.77 4 29.5 0.29 2018-07-30 2018-10-29
284 16:55:11 СилМашБО-3   2026-09-14 8.2 16.2% 9.92% 10.56% 94 1.0 49.61 2 29.44 1.13 2018-09-24 2019-09-23
285 18:38:06 СилМашБО-4   2026-09-14 8.2 17.8% 9.92% 10.73% 92.5 4.6 49.61 2 29.44 1.13 2018-09-24 2019-09-23
286 18:45:01 РусфинБ1P2   2020-03-23 1.7 7.4% 9.58% 47.88 2 29.3 1.57 2018-09-21
287 18:45:01 МежИнБ01P1   2027-03-01 8.7 8.0% 8.73% 8.61% 101.4 43.63 2 29.25 1.54 2018-09-10 2020-03-09
288 18:45:01 ВЭБлиз2Р-1   2025-09-01 7.2 0.0% 8.69% 43.43 2 29.11 2018-09-10 2018-09-10
289 18:45:01 КИТФКапБО6   2022-03-21 3.7 9.2% 9.77% 48.87 2 29 2018-09-24 2019-03-25
290 18:45:01 ВЭБ 10   2021-09-21 3.2 7.6% 9.82% 49.12 2 28.88 2018-09-25 2020-03-24
291 18:45:01 ТрансКонБ2   2021-09-16 3.2 7.9% 9.37% 9.06% 103.5 46.87 2 28.84 2.18 2018-09-20
292 18:45:13 iРОСНАНО 6   2022-10-13 4.3 7.6% 12.47% 10.57% 117.9 62.33 2 28.77 3.43 2018-10-18
293 18:45:13 ПочтаРосБ3   2026-09-10 8.2 7.2% 9.32% 46.62 2 28.69 1.12 2018-09-20 2019-09-19
294 13:49:27 Спектр 01   2026-03-12 7.7 11.6% 8.50% 8.67% 98 0.1 85 1 28.41 0.66 2019-03-12 2019-03-12
295 14:55:48 РЖД 1Р-05R   2033-02-01 14.6 7.7% 7.28% 7.40% 98.44 22.3 36.4 2 28.4 5.78 2018-08-21 2026-02-10
296 17:40:55 АЛЬФА БО40   2033-03-04 14.7 7.6% 7.37% 7.39% 99.79 0.1 36.85 2 28.39 2.37 2018-08-23 2021-02-23
297 18:45:01 ДельтКрБ12   2026-09-29 8.2 7.5% 9.93% 49.65 2 28.34 2018-09-29 2019-09-29
298 18:45:01 Ростел1P1R   2026-09-10 8.2 7.0% 9.17% 8.94% 102.6 45.87 2 28.23 1.13 2018-09-20 2019-09-19
299 12:57:22 СТТ 02   2022-03-30 3.7 805.1% 9.97% 45.33% 22 0.0 49.86 2 28.22 0.65 2018-09-29 2019-03-31
300 16:16:11 Мегафон1P4   2021-02-15 2.6 7.4% 7.18% 7.19% 99.8 0.0 35.9 2 28.21 2.36 2018-08-20
301 18:45:01 НПК ПБО-01   2023-02-14 4.6 7.4% 7.23% 36.15 2 28.21 3.33 2018-08-21
302 18:45:01 ДельтКрБО8   2025-10-20 7.3 8.4% 12.43% 62.17 2 28.2 2018-10-20 2019-04-20
303 16:52:21 ВСК 01P-01   2022-04-05 3.7 10.6% 11.02% 11.00% 100.14 0.2 55.1 2 28.15 0.24 2018-10-09 2018-10-09
304 18:45:01 ОАК1   2020-03-17 1.7 8.2% 7.98% 39.89 2 28.05 2018-09-04
305 18:45:01 ИКС5ФинБО4   2022-10-11 4.3 5.6% 11.87% 59.34 2 28.04 2018-10-16 2019-04-16
306 18:45:01 СИБУРХол12   2026-09-16 8.2 0.0% 9.62% 48.12 2 28.02 2018-09-26 2020-03-25
307 18:45:13 РЖД БО-07   2026-03-25 7.7 6.9% 10.27% 9.73% 105.6 51.36 2 27.94 1.59 2018-10-03 2020-04-01
308 18:45:01 Росбанк-А8   2025-09-29 7.2 8.1% 9.38% 9.35% 100.25 46.88 2 27.92 0.20 2018-09-24 2018-09-24
309 10:06:03 РусГидрБП4 2019-04-04 0.7 5.0% 10.32% 9.94% 103.8 0.0 51.61 2 27.79 0.70 2018-10-04
310 18:45:01 АльфаБО-14   2029-08-30 11.2 2.5% 8.48% 8.39% 101 42.38 2 27.71 0.17 2018-09-13 2018-09-13
311 18:45:01 ГПБАэро 02   2030-03-15 11.7 13.9% 9.64% 48.22 2 27.55 2018-09-28
312 17:11:09 ВЭБ 09   2021-03-18 2.7 7.2% 8.88% 8.51% 104.29 1.1 44.38 2 27.31 2.40 2018-09-20
313 18:45:01 ИКС5Фин1P1   2031-09-11 13.2 8.1% 9.42% 9.27% 101.7 47.12 2 27.18 1.14 2018-09-27 2019-09-26
314 18:45:05 ЕАБР07   2020-09-23 2.2 6.3% 9.32% 46.62 2 27.15 2018-09-26 2018-09-26
315 18:45:01 СоломЛес01   2021-09-29 3.2 10.2% 9.97% 49.86 2 27.12 2018-10-03
316 18:38:12 РСХБ БО 1P   2020-09-25 2.2 7.5% 9.47% 9.08% 104.3 1.9 47.37 2 27.07 2.00 2018-09-28
317 18:45:01 Дельта13ИП   2024-10-01 6.2 8.5% 9.68% 48.38 2 26.97 2018-10-01 2021-10-01
318 18:45:01 ГлДорога 6   2028-11-22 10.4 35.2% 4.49% 44.88 1 26.88 0.40 2018-12-05 2018-12-05
319 18:45:01 МИА БО-02   2025-03-07 6.7 8.1% 8.23% 41.14 2 26.67 2018-09-14 2019-03-15
320 18:02:25 ТрнфБО1P9   2022-02-21 3.6 7.3% 7.13% 7.14% 99.85 0.0 35.65 2 26.64 3.17 2018-08-27
321 18:45:01 РЕСОЛизБ01   2023-09-21 5.2 8.5% 9.22% 46.12 2 26.61 2018-09-27 2019-03-28
322 18:20:18 ГПБ БО-14   2020-09-19 2.2 7.4% 8.47% 8.28% 102.3 0.4 42.35 2 26.47 2.00 2018-09-19
323 18:45:03 ГазпромКБ2   2028-02-15 9.6 7.4% 7.13% 35.65 2 26.45 5.24 2018-08-28 2025-02-18
324 17:42:28 ГазпромКБ3   2028-02-15 9.6 7.7% 7.13% 7.28% 98 0.0 35.65 2 26.45 5.23 2018-08-28 2025-02-18
325 11:56:43 ГазпромКБ1   2028-02-15 9.6 7.7% 7.13% 7.29% 97.75 0.0 35.65 2 26.45 5.24 2018-08-28 2025-02-18
326 18:09:50 ГазпромКБ4   2028-02-15 9.6 8.0% 7.13% 7.41% 96.25 0.3 35.65 2 26.45 5.23 2018-08-28 2025-02-18
327 17:42:28 Роснфт2P5   2028-02-18 9.6 7.9% 7.28% 7.41% 98.2 0.0 36.4 2 26.4 4.58 2018-08-31 2024-02-23
328 18:45:01 ФСК ЕЭС-25   2027-09-14 9.2 6.2% 8.98% 8.68% 103.37 44.88 2 26.38 1.16 2018-09-25 2019-10-01
329 17:43:27 СберБ БО37   2021-09-30 3.2 7.4% 9.33% 8.84% 105.55 3.3 46.63 2 26.36 2.81 2018-09-30
330 18:45:01 РСХБ БО8   2025-01-29 6.6 7.6% 14.96% 37.4 4 26.3 2018-08-08 2020-02-05
331 18:38:23 СилМашБО-1   2025-10-15 7.3 16.5% 12.27% 12.39% 99 2.3 61.33 2 26.28 0.28 2018-10-24 2018-10-24
332 18:38:42 СилМашБО-2   2025-10-15 7.3 18.5% 12.27% 12.45% 98.5 7.1 61.33 2 26.28 0.28 2018-10-24 2018-10-24
333 18:45:01 АвнгрдБ1Р1   2026-02-20 7.6 0.0% 7.23% 36.15 2 26.22 2018-08-31 2019-03-01
334 18:45:01 УпрОтходБ2   2030-10-09 12.3 0.0% 15.76% 157.64 0.7 26.18 2019-10-12 2019-10-12
335 18:45:01 ТрансФБО26   2019-04-11 0.7 10.7% 10.47% 52.36 2 26.18 2018-10-11
336 18:03:50 ТрнфБО1P6   2021-03-24 2.7 7.3% 8.98% 8.61% 104.3 0.6 44.88 2 26.14 2.41 2018-09-26
337 16:22:27 ВЭБ 18   2032-09-17 14.2 7.5% 9.77% 9.51% 102.83 7.9 48.87 2 26.04 1.16 2018-10-05 2019-10-04
338 18:45:01 АльфаБО-17   2031-09-16 13.2 7.3% 9.47% 8.90% 106.5 47.37 2 26.03 2.80 2018-10-02 2021-09-28
339 18:45:01 БизнКонсБ1   2020-03-26 1.7 9.1% 8.98% 44.88 2 25.89 2018-09-27 2018-09-27
340 17:41:20 АЛЬФА БО39   2033-03-17 14.7 7.6% 7.37% 7.40% 99.6 0.3 36.85 2 25.78 2.81 2018-09-05 2021-09-07
341 18:45:01 ФСК ЕЭС-08   2020-09-15 2.2 7.5% 8.23% 8.09% 101.7 41.14 2 25.77 2.00 2018-09-18
342 18:45:01 ФСК ЕЭС-06   2020-09-15 2.2 7.8% 8.23% 8.13% 101.2 41.14 2 25.77 2.00 2018-09-18
343 18:45:01 ТрансФБО34   2024-09-30 6.2 10.1% 9.97% 49.86 2 25.75 2018-10-08 2018-10-08
344 18:45:01 ОткрФКБОП1   2023-04-16 4.8 9.2% 10.07% 9.92% 101.5 50.36 2 25.73 2018-10-09 2020-04-07
345 18:45:01 Европлан-5   2019-03-26 0.7 8.8% 8.73% 43.63 2 25.65 2018-09-25 2018-09-25
346 18:45:01 ПГК 02   2025-10-15 7.3 6.4% 11.97% 59.84 2 25.64 2018-10-24 2019-10-23
347 18:45:01 Акрон Б1P1   2026-09-24 8.2 7.9% 9.52% 9.19% 103.6 47.62 2 25.64 2.02 2018-10-04 2020-10-01
348 18:45:01 МОЭСК БО-4   2024-09-12 6.2 7.7% 8.28% 8.16% 101.45 41.39 2 25.47 2.00 2018-09-20 2020-09-17
349 18:45:01 ПромсвбБО6   2019-10-02 1.2 8.0% 9.23% 9.20% 100.28 46.13 2 25.46 0.22 2018-10-02 2018-10-02
350 18:45:03 МТС 001P-2   2021-03-25 2.7 7.8% 8.83% 8.59% 102.75 44.13 2 25.46 2.41 2018-09-27
351 18:45:01 РЖД БО-05   2026-04-03 7.8 0.0% 10.27% 51.36 2 25.4 2018-10-12 2023-04-07
352 18:01:37 СПбТел 07   2022-04-05 3.7 8.9% 9.92% 9.54% 104 0.7 49.61 2 25.35 3.15 2018-10-09
353 15:28:12 ДетМир Б-4   2024-03-29 5.7 7.9% 9.47% 9.22% 102.7 0.5 47.37 2 25.25 1.60 2018-10-05 2020-04-03
354 15:40:10 МТС 1P-06   2025-02-26 6.6 8.0% 7.23% 7.45% 97 0.7 36.15 2 25.23 5.24 2018-09-05
355 18:16:55 ФПК 1P-03   2028-02-23 9.6 7.8% 7.18% 7.33% 98 0.1 35.9 2 25.05 4.94 2018-09-05 2024-08-28
356 18:41:03 Пионер 1P3   2021-04-23 2.8 12.0% 11.97% 11.88% 100.75 0.4 29.92 4 24.99 1.60 2018-07-27 2020-04-24
357 17:49:49 МиратФБО-6   2021-04-23 2.8 8.2% 11.97% 11.63% 102.95 0.0 59.84 2 24.99 0.76 2018-10-26 2019-04-26
358 18:45:01 ТрнфБО1P4   2022-09-29 4.2 7.8% 9.27% 8.75% 106 46.37 2 24.97 3.53 2018-10-04
359 15:30:39 СилМашины2   2023-09-28 5.2 12.3% 9.27% 9.76% 95 0.0 46.37 2 24.97 2.01 2018-10-04 2020-10-01
360 15:53:07 СберБ БО4R   2021-08-27 3.1 7.3% 6.88% 6.94% 99.13 20.9 34.41 2 24.95 2.80 2018-08-31
361 18:45:01 ТрансФБО32   2024-10-03 6.2 10.2% 9.97% 49.86 2 24.93 2018-10-11 2020-10-08
362 18:45:02 ГПБ БО-24   2020-09-26 2.2 7.5% 8.47% 8.29% 102.15 42.35 2 24.85 2.02 2018-09-26
363 18:45:03 МТС 1P-05   2021-09-01 3.1 7.6% 7.08% 7.16% 98.9 35.4 2 24.7 2.81 2018-09-05
364 10:50:35 СТТ 03   2022-04-27 3.8 172.9% 11.97% 50.14% 23.87 0.0 59.84 2 24.66 1.45 2018-10-27 2020-04-27
365 18:45:01 Экспател01   2018-08-22 0.1 -7.7% 17.95% 44.88 4 24.66 2018-08-22
366 18:45:01 ПочтаРосБ4   2027-03-22 8.7 7.4% 8.88% 44.38 2 24.63 2018-10-01 2021-03-29
367 12:31:52 ЕврХимБ1Р1   2019-04-19 0.8 7.4% 10.63% 10.38% 102.45 123.8 53.15 2 24.39 0.74 2018-10-19
368 18:38:46 РСХБ БО-5Р   2022-03-09 3.7 7.7% 7.38% 7.42% 99.44 0.8 36.9 2 24.33 3.20 2018-09-12
369 18:45:01 ИнтезБ1P1R   2019-10-10 1.2 7.3% 9.72% 48.62 2 24.31 1.18 2018-10-11
370 18:45:53 ВЭБ 19   2032-09-23 14.2 7.7% 9.72% 9.23% 105.39 48.62 2 24.31 2.43 2018-10-11 2021-04-08
371 18:45:01 ФСК ЕЭС-10   2020-09-15 2.2 7.3% 7.73% 38.64 2 24.21 2018-09-18
372 18:44:59 ВЭБ ПБО1Р3   2021-07-15 3.0 5.0% 4.89% 4.89% 100 24.43 2 24.03 2018-07-19
373 18:45:01 ЦентрИБО1Р   2018-07-20 0.0 6.4% 10.47% 10.46% 100.08 26.18 4 23.88 2018-07-20
374 18:45:01 СберБ об 1   2026-01-02 7.5 0.0% 12.37% 61.85 2 23.87 2018-11-02
375 17:50:49 ДельКрБ1P1   2020-09-30 2.2 7.4% 8.37% 8.20% 102.15 0.6 41.86 2 23.79 2.03 2018-09-29
376 18:45:01 ТранФинМ29   2019-11-01 1.3 0.0% 11.97% 59.84 2 23.67 2018-10-30
377 16:01:28 СистемБ1P6   2027-03-26 8.7 9.3% 8.88% 8.93% 99.39 1.1 44.38 2 23.65 3.18 2018-10-05 2022-04-01
378 18:45:04 РЖД БО-02   2025-10-16 7.3 7.4% 11.17% 10.50% 106.4 55.85 2 23.63 2018-10-25 2020-04-23
379 17:30:07 Роснефть07   2023-03-10 4.7 7.4% 7.28% 7.28% 100 10.0 36.4 2 23.6 3.95 2018-09-14
380 17:30:43 Роснефть08   2023-03-10 4.7 7.7% 7.28% 7.35% 99 9.9 36.4 2 23.6 3.95 2018-09-14
381 18:45:01 КИТФКапБО7   2026-10-13 8.3 9.1% 10.87% 54.35 2 23.59 2018-10-23 2018-10-23
382 18:45:01 КЕБ Б01P01   2019-10-17 1.3 9.0% 10.22% 10.05% 101.7 51.11 2 23.59 1.20 2018-10-18
383 18:45:01 КонцесТ 01   2032-04-06 13.8 9.1% 9.23% 92.25 1 23.57 2019-04-09 2019-04-09
384 18:45:01 ТрансФБО33   2024-10-08 6.3 0.0% 9.97% 49.86 2 23.56 2018-10-16 2020-10-13
385 10:44:55 Газпнф1P6R   2024-03-07 5.7 7.7% 7.18% 7.31% 98.25 0.0 35.9 2 23.47 4.64 2018-09-13
386 18:35:10 ПИК БО-П02   2022-04-22 3.8 9.5% 11.22% 10.75% 104.41 0.3 28.05 4 23.42 2.13 2018-07-27
387 18:45:01 МЕТАЛИНБ01   2025-10-21 7.3 9.6% 11.82% 59.09 2 23.38 2018-10-30 2021-10-26
388 18:45:01 ИК МБС БО1   2023-07-14 5.0 7.7% 10.22% 25.55 4 23.31 2018-07-20 2018-07-20
389 18:45:01 ТрансФ1P01   2026-10-09 8.3 10.4% 10.22% 51.11 2 23.31 2018-10-19 2018-10-19
390 18:45:01 ТранснфБО5   2026-04-09 7.8 7.5% 10.07% 9.44% 106.75 50.36 2 23.24 2.44 2018-10-18 2021-04-15
391 18:45:01 КИТФКапБО8   2026-09-16 8.2 8.2% 7.98% 39.89 2 23.23 2018-09-26
392 18:45:01 ВымпелКом1   2022-03-08 3.7 7.6% 6.98% 34.9 2 23.21 2018-09-11 2020-03-10
393 18:45:01 ВымпелКом4   2022-03-08 3.7 7.5% 6.98% 7.02% 99.4 34.9 2 23.21 1.57 2018-09-11 2020-03-10
394 13:30:40 РУСАЛБАл08   2021-04-05 2.7 9.2% 8.98% 8.98% 99.95 0.0 44.88 2 23.18 0.72 2018-10-08 2019-04-08
395 13:03:11 Ростел1P4R   2028-03-03 9.7 7.7% 7.13% 7.28% 98 9.3 35.65 2 23.12 4.65 2018-09-14 2024-03-08
396 13:52:31 РСХБ БО 3P   2021-09-28 3.2 7.8% 8.38% 8.21% 101.99 0.0 41.88 2 23.01 2.83 2018-10-02
397 18:32:38 Калаш БП1   2022-04-21 3.8 7.8% 10.87% 10.32% 105.35 0.7 54.35 2 22.99 1.64 2018-10-25 2020-04-23
398 18:45:01 ЕврфНедвБ1   2020-10-23 2.3 11.3% 10.97% 10.97% 100 27.42 4 22.9 0.04 2018-07-27 2018-07-27
399 11:35:36 ГТЛК БО-05   2025-10-17 7.3 8.1% 10.97% 9.68% 113.25 0.0 27.42 4 22.9 4.08 2018-07-27 2023-10-20
400 18:45:02 АльфаБО-21   2032-10-13 14.3 7.3% 8.37% 8.18% 102.3 41.86 2 22.88 2.04 2018-10-03 2020-10-04
401 18:45:13 ВЭБ 08   2020-10-13 2.3 7.4% 9.67% 9.22% 104.9 48.37 2 22.85 2.05 2018-10-16
402 18:11:36 РЖД-32 обл   2032-06-25 14.0 15.7% 4.49% 4.72% 95.07 0.3 22.44 2 22.81 0.50 2019-01-11 2019-01-11
403 11:59:26 РН БАНК1Р1   2020-04-16 1.8 7.1% 9.48% 9.11% 104 0.0 47.38 2 22.78 1.64 2018-10-15
404 17:50:18 О'КЕЙ-Б05   2020-04-21 1.8 8.4% 10.47% 10.10% 103.69 0.0 52.36 2 22.73 1.64 2018-10-23
405 14:00:13 О'КЕЙ-Б04   2018-10-09 0.2 6.6% 8.88% 8.83% 100.54 0.0 44.38 2 22.68 0.24 2018-10-09
406 12:36:51 РусГидро01 2021-04-12 2.8 7.0% 9.47% 8.90% 106.39 0.0 47.37 2 22.64 2.45 2018-10-15
407 12:37:18 РусГидро02 2021-04-12 2.8 7.0% 9.47% 8.90% 106.4 0.0 47.37 2 22.64 2.45 2018-10-15
408 18:41:37 РедСофт1P1   2020-05-11 1.8 14.7% 13.96% 13.96% 100 0.8 34.9 4 22.63 1.62 2018-08-13
409 18:45:01 ПГК 03   2025-10-23 7.3 7.0% 11.77% 58.84 2 22.63 2018-11-01 2020-10-29
410 18:45:04 РЖД-28 обл   2028-03-21 9.7 7.2% 8.18% 8.03% 101.83 40.89 2 22.47 1.61 2018-10-02 2020-03-31
411 18:34:40 ТКХ БП1   2027-09-30 9.2 8.6% 8.98% 8.84% 101.49 22.7 44.88 2 22.44 2.83 2018-10-11 2021-10-07
412 18:45:01 СУЭКФБ1P1R   2019-10-23 1.3 7.7% 10.47% 10.12% 103.5 52.36 2 22.44 1.21 2018-10-24
413 18:45:01 ПромсвбБП1   2021-04-19 2.8 9.9% 10.12% 10.02% 101.05 50.61 2 22.25 2.45 2018-10-22
414 17:26:30 ФСК ЕЭС-22   2027-07-21 9.1 131.4% 4.99% 5.20% 95.88 0.0 24.93 2 22.19 0.05 2018-08-01 2018-08-01
415 18:45:01 КонцесВ 04   2031-06-07 12.9 10.1% 10.22% 102.22 1 22.18 2019-04-23 2019-04-23
416 18:45:01 ОДК 02   2023-04-17 4.8 7.2% 8.78% 8.20% 107 43.88 2 22.18 3.98 2018-10-10
417 17:48:12 ТрансФ1P04   2027-10-14 9.3 10.7% 10.47% 10.45% 100.2 11.4 52.36 2 22.15 2.05 2018-10-25 2020-10-22
418 18:45:01 ДельтКрБО5   2023-10-21 5.3 7.6% 9.88% 49.38 2 22.13 2018-10-21 2020-04-21
419 18:45:01 ЦентрИБ1Р3   2019-01-16 0.5 8.2% 9.47% 9.39% 100.85 23.68 4 22.12 0.50 2018-07-18
420 18:45:01 Русфинан15   2018-10-02 0.2 -1.7% 8.03% 40.14 2 22.05 2018-10-02
421 18:45:01 ВымпелКом2   2022-03-14 3.7 7.1% 6.98% 34.9 2 22.05 2018-09-17 2020-03-16
422 18:40:03 СамолетБП2   2022-10-27 4.3 12.0% 11.47% 11.47% 100 0.0 28.67 4 22.05 3.38 2018-08-02
423 18:23:26 МКБ БО-06   2018-10-24 0.3 10.3% 10.18% 10.18% 100 0.1 50.89 2 21.97 0.28 2018-10-24
424 18:45:01 РЕСОЛизБ03   2025-10-03 7.3 9.0% 8.88% 44.38 2 21.95 2018-10-12 2018-10-12
425 18:45:01 Газпнф1P1R   2022-04-06 3.7 7.6% 8.68% 8.34% 104 43.38 2 21.93 3.22 2018-10-10
426 18:45:01 КрЕврБ-Б10   2018-10-22 0.3 9.0% 9.97% 9.94% 100.3 49.86 2 21.92 2018-10-22
427 18:45:01 ТрансФБО35   2024-10-14 6.3 0.0% 9.97% 49.86 2 21.92 2018-10-22 2020-10-19
428 16:39:17 ВЭБлизинг8   2021-10-19 3.3 11.2% 10.07% 10.17% 99.01 0.1 50.36 2 21.86 1.21 2018-10-23 2019-10-22
429 18:45:01 ТМэнерго 1   2030-02-14 11.6 10.7% 0.00% 299.18 0.2 21.86 2023-02-23
430 18:45:01 ДОМ.РФ17об   2022-04-15 3.8 8.1% 9.02% 22.56 4 21.82 1.68 2018-07-15
431 18:45:01 МОЭСК БО-8   2026-04-16 7.8 7.1% 10.27% 51.36 2 21.73 0.76 2018-10-25 2019-04-25
432 17:54:54 ВБРР Б1P1   2020-10-12 2.3 7.9% 8.48% 8.35% 101.53 507.7 42.38 2 21.66 2.06 2018-10-09
433 18:03:22 МКБ-лиз 01   2021-10-21 3.3 9.0% 10.22% 10.18% 100.37 0.1 51.11 2 21.62 0.29 2018-10-25 2018-10-25
434 18:45:01 ПочтаРос02   2019-10-18 1.3 6.6% 9.47% 9.40% 100.76 47.37 2 21.6 0.27 2018-10-19 2018-10-19
435 18:45:01 ВЭБлизинг9   2021-10-20 3.3 7.0% 10.07% 50.36 2 21.58 2018-10-24 2019-10-23
436 18:45:03 РСХБ 18   2022-10-13 4.3 6.9% 9.32% 46.62 2 21.52 0.74 2018-10-18 2019-04-18
437 18:45:01 ПочтаРос03   2019-10-18 1.3 4.8% 9.42% 47.12 2 21.49 2018-10-19 2019-04-19
438 18:45:01 ЗенитБО-09   2025-03-27 6.7 10.4% 7.98% 8.02% 99.5 39.89 2 21.48 0.23 2018-10-04 2018-10-04
439 18:45:01 МСП Банк 1   2022-03-17 3.7 7.6% 6.98% 34.9 2 21.48 2018-09-20 2021-03-18
440 13:23:32 АВТОБФ БП1   2024-04-19 5.8 10.4% 10.22% 10.22% 100.01 0.0 51.11 2 21.34 0.29 2018-10-26 2018-10-26
441 16:43:45 ГТЛК 1P-04   2032-04-06 13.8 8.1% 9.82% 9.12% 107.75 4.1 24.56 4 21.32 3.84 2018-07-24 2023-04-18
442 18:45:01 ГПБ БО-16   2024-04-18 5.8 7.1% 9.18% 8.78% 104.5 45.88 2 21.31 2.07 2018-10-18 2020-10-18
443 18:45:01 ПочтаРос04   2019-10-18 1.3 7.5% 9.32% 46.62 2 21.26 2018-10-19
444 18:44:59 ВЭБUSD1P-1   2025-07-17 7.0 -16.1% 4.49% 22.44 2 21.21 2018-07-26 2018-07-26
445 18:45:04 ЕАБР06   2020-09-23 2.2 7.4% 7.28% 36.4 2 21.2 2018-09-26
446 16:02:24 ТМК БО-6   2027-04-13 8.8 8.6% 9.72% 9.51% 102.2 5.0 48.62 2 21.1 1.65 2018-10-23 2020-04-21
447 18:45:01 РН БАНК1Р2   2020-10-14 2.3 7.8% 8.47% 8.33% 101.7 42.37 2 20.84 2.07 2018-10-13
448 18:45:05 ЕАБР08   2020-10-07 2.2 7.7% 8.18% 40.89 2 20.67 2.06 2018-10-10
449 16:21:55 ЛСР БО 1Р2   2022-04-20 3.8 9.1% 9.62% 9.42% 102.16 0.4 24.06 4 20.62 2.41 2018-07-25
450 18:45:01 ВЭБ ПБО1Р2   2019-05-03 0.8 6.4% 10.87% 10.49% 103.6 27.18 4 20.61 0.77 2018-08-03
451 18:45:01 ОбКонФ БО1   2023-04-03 4.7 8.1% 7.98% 39.89 2 20.6 2018-10-08 2021-04-05
452 18:07:54 МКБ БО-07   2018-10-30 0.3 9.6% 10.33% 10.30% 100.25 0.2 51.64 2 20.6 0.30 2018-10-30
453 18:45:01 ПИК БО-П04   2028-03-24 9.7 0.0% 7.73% 38.64 2 20.6 2018-10-05 2018-10-05
454 18:45:01 ЦентрИБ1Р4   2021-10-07 3.2 8.5% 8.23% 41.14 2 20.57 2018-10-11 2019-04-11
455 18:45:01 ТелХолПБО3   2020-10-29 2.3 9.4% 10.62% 10.31% 103.02 53.1 2 20.42 2.07 2018-11-01
456 18:45:01 ИКС5Фин1P3   2033-03-08 14.7 8.1% 6.93% 7.04% 98.43 34.65 2 20.37 1.60 2018-09-25 2020-03-24
457 18:45:01 ГПБ БО-10   2024-09-26 6.2 4.4% 6.94% 6.90% 100.5 34.68 2 20.36 0.21 2018-09-26 2018-09-26
458 11:15:52 ПИК БО-П03   2022-07-29 4.1 9.2% 10.72% 10.10% 106.11 0.1 26.8 4 20.32 3.30 2018-08-03
459 18:45:06 МежИнБанк2   2025-04-16 6.8 7.3% 9.47% 47.37 2 20.3 0.76 2018-10-24 2019-04-24
460 18:45:01 НацКап Б06   2019-04-22 0.8 9.4% 9.22% 46.12 2 20.27 2018-10-22
461 18:45:01 НацКап Б07   2019-04-22 0.8 9.4% 9.22% 9.22% 100 46.12 2 20.27 2018-10-22
462 17:59:03 МегафнБ1P3   2022-10-03 4.2 7.5% 7.83% 7.69% 101.8 10.6 39.14 2 20.22 3.62 2018-10-08
463 18:45:01 ФСК ЕЭС-15   2023-10-12 5.3 8.5% 8.73% 43.63 2 20.14 2018-10-18 2018-10-18
464 18:45:01 РСХБ 24   2025-07-11 7.0 9.0% 8.82% 22.06 4 20.12 2018-07-20 2018-07-20
465 17:11:41 Тинькофф1R   2022-04-22 3.8 8.0% 9.62% 9.50% 101.35 0.6 48.12 2 20.09 0.77 2018-10-26 2019-04-26
466 18:45:01 Зенит 11об   2018-10-16 0.3 8.8% 8.48% 8.48% 99.95 42.38 2 20.03 0.26 2018-10-16
467 18:45:03 РСХБ 17   2022-10-11 4.3 9.0% 8.48% 8.48% 99.9 42.38 2 20.03 0.26 2018-10-16 2018-10-16
468 18:45:01 РЕГИОН БО7   2021-10-15 3.3 0.0% 8.73% 43.63 2 19.9 2018-10-19 2018-10-19
469 18:45:01 РЕГИОН БО6   2021-10-15 3.3 0.0% 8.73% 43.63 2 19.9 2018-10-19 2018-10-19
470 18:45:03 МТС БО-01   2023-03-22 4.7 7.6% 6.83% 6.90% 99 34.16 2 19.89 1.61 2018-09-26 2020-03-25
471 18:45:01 ВЭБ 06   2020-10-13 2.3 7.6% 8.36% 8.20% 101.9 41.79 2 19.74 2.07 2018-10-16
472 18:45:01 ОДК 04   2020-04-24 1.8 0.0% 7.98% 39.89 2 19.73 2018-10-12
473 16:14:45 СберБ БО3R   2020-12-08 2.4 7.2% 7.98% 7.82% 101.97 0.7 39.89 2 19.73 2.20 2018-10-12
474 18:45:01 БашнфтБО9   2026-10-15 8.3 7.6% 9.27% 46.37 2 19.62 2018-10-25 2022-10-20
475 18:45:03 РСХБ 22   2023-09-18 5.2 6.2% 6.58% 32.91 2 19.53 2018-09-24 2019-03-25
476 18:45:01 БалтЛизБО1   2021-02-12 2.6 11.2% 12.92% 12.31% 104.9 32.29 4 19.51 2.21 2018-08-17
477 13:54:42 СоллФин 01   2020-02-11 1.6 8.6% 12.22% 11.77% 103.8 0.1 30.54 4 19.47 0.96 2018-08-14
478 18:45:01 ТрансФБО36   2024-10-23 6.3 0.0% 9.97% 49.86 2 19.45 2018-10-31 2021-10-27
479 18:45:01 РСХБ 25   2025-07-14 7.0 9.0% 8.82% 22.06 4 19.4 2018-07-23 2018-07-23
480 18:21:57 ГТЛК 1P-07   2032-12-31 14.5 8.2% 8.48% 8.46% 100.15 4.1 21.19 4 19.33 8.56 2018-07-20
481 18:45:01 ГПБ БО-11   2019-09-22 1.2 7.3% 6.35% 31.76 2 19.33 1.15 2018-09-22
482 18:45:01 ВЭБлизинг5   2021-04-02 2.7 7.7% 7.25% 36.25 2 19.32 2.48 2018-10-05
483 18:45:01 ВЭБлизинг3   2021-04-02 2.7 8.0% 7.25% 36.25 2 19.32 2018-10-05
484 18:45:01 ВЭБлизинг4   2021-04-02 2.7 8.5% 7.25% 36.25 2 19.32 2018-10-05
485 18:44:47 РСХБ 01Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 100 14.7 44.88 2 19.23 6.59 2018-10-24 2028-04-12
486 18:45:01 РСХБ 26   2025-07-15 7.0 9 501 600.0% 8.82% 22.06 4 19.15 2018-07-24 2018-07-24
487 18:45:01 БашнфтБО6   2026-04-29 7.8 9.5% 10.87% 10.06% 108.05 54.35 2 19.11 2018-11-07 2025-04-30
488 18:45:01 БашнфтБО8   2026-04-29 7.8 8.8% 10.87% 54.35 2 19.11 2018-11-07 2025-04-30
489 18:38:50 РСХБ 09Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 100 2.1 44.88 2 18.99 6.59 2018-10-25 2028-04-13
490 17:12:00 ГТЛК 1P-03   2032-01-22 13.6 8.2% 10.97% 9.66% 113.54 3.1 27.42 4 18.99 4.27 2018-08-09 2024-02-01
491 11:58:47 ДОМРФИА 2P   2046-04-28 27.9 -72.4% 11.47% 8.67% 106.06 0.0 22.99 4 18.95 0.04 2018-07-28 2018-07-28
492 18:45:01 БелугаБО-5   2020-04-29 1.8 7.1% 12.86% 48.24 2 18.82 2018-10-31
493 13:37:25 ГПБ 12   2022-10-06 4.2 7.7% 7.50% 7.51% 99.89 0.0 37.5 2 18.75 3.65 2018-10-11
494 18:45:01 ТранснфБО7   2027-04-14 8.8 0.0% 8.73% 43.63 2 18.7 2018-10-24 2024-04-17
495 16:05:51 МИндБ 01   2020-11-24 2.4 15.4% 15.46% 15.28% 101.15 0.0 77.29 2 18.68 2.04 2018-11-27
496 18:45:01 ВСИА2012 Б   2046-08-11 28.2 0.0% 11.09% 27.73 4 18.68 2018-08-11 2018-08-11
497 18:45:01 ТрансФБО43   2026-04-13 7.8 0.0% 8.48% 42.38 2 18.63 2018-10-22 2019-04-22
498 16:26:57 СэтлГрБ1P1   2022-10-27 4.3 10.8% 9.67% 9.85% 98.2 0.9 24.18 4 18.6 2.80 2018-08-02
499 18:45:04 ЕАБР01   2019-01-28 0.5 6.0% 9.28% 23.19 4 18.6 2018-07-30
500 18:04:46 ФПК 1P-01   2027-04-15 8.8 7.7% 8.78% 8.40% 104.45 404.6 43.88 2 18.56 3.62 2018-10-25 2022-10-20
501 18:25:34 АльфаБО-05   2018-10-20 0.3 7.3% 8.17% 8.15% 100.25 10.2 40.86 2 18.53 0.27 2018-10-20
502 18:45:01 СистемБ1P2   2025-10-31 7.3 7.8% 10.87% 54.35 2 18.52 2018-11-09 2019-11-08
503 18:45:01 Ростел1P2R   2027-04-14 8.8 7.9% 8.63% 43.13 2 18.48 3.26 2018-10-24 2022-04-20
504 18:45:01 ОГК-2 1P3R   2023-03-31 4.7 7.3% 6.93% 34.65 2 18.47 2.49 2018-10-05 2021-04-02
505 18:45:01 БанкСОЮЗ06   2018-10-11 0.2 7.5% 7.38% 36.9 2 18.45 2018-10-11
506 18:45:01 ГПБ БО-22   2019-04-21 0.8 7.4% 8.22% 8.16% 100.7 41.11 2 18.42 0.76 2018-10-21
507 18:45:01 ФСК ЕЭС-12   2019-04-19 0.8 5.5% 8.08% 40.39 2 18.42 0.75 2018-10-19
508 18:45:01 ИнТехЭл Б1   2020-04-21 1.8 8.7% 8.48% 42.38 2 18.4 2018-10-23
509 18:40:37 О'КЕЙ-Б01Р   2021-04-29 2.8 8.1% 9.52% 9.14% 104.25 0.1 23.81 4 18.32 2.46 2018-08-02
510 18:45:01 Роснфт1P8   2027-09-30 9.2 0.0% 7.33% 36.65 2 18.32 2018-10-11 2018-10-11
511 18:05:33 ТрнфБО1P8   2025-10-09 7.3 7.7% 7.88% 7.72% 102 0.1 39.39 2 18.18 5.60 2018-10-18
512 17:36:09 ДелоПортс1   2025-11-14 7.4 8.2% 13.76% 13.49% 102 0.0 68.81 2 18.15 0.37 2018-11-23 2018-11-23
513 18:45:01 БашнфтБО3   2025-05-09 6.8 0.0% 11.97% 59.84 2 18.08 2018-11-16 2020-05-15
514 18:45:01 АРАГОН об   2022-05-04 3.8 10.6% 10.22% 25.55 4 17.97 2018-08-08 2019-05-08
515 18:45:01 ДОМ 1P-3R   2028-03-24 9.7 8.3% 6.73% 6.80% 99 33.66 2 17.94 2018-10-05 2019-04-05
516 18:44:59 ДелПорт1P2   2025-04-01 6.7 0.0% 6.73% 33.66 2 17.94 2018-10-09
517 18:45:03 РЖД Б01P2R   2037-04-02 18.8 7.6% 8.48% 8.00% 106 42.38 2 17.93 5.82 2018-10-25 2026-04-16
518 18:45:01 МРСКЦенБО6   2028-03-28 9.7 8.1% 6.93% 7.11% 97.5 34.65 2 17.71 2018-10-09 2021-04-06
519 18:11:03 ЛевенгукБ1   2027-11-22 9.4 14.6% 16.95% 16.64% 101.89 0.6 42.38 4 17.7 0.61 2018-09-03 2019-03-04
520 18:45:01 КубнЭн1P02   2025-11-11 7.4 0.0% 12.60% 62.98 2 17.65 2018-11-20 2022-11-15
521 18:45:01 ФСК ЕЭС Б3   2052-09-06 34.3 7.2% 7.73% 7.52% 102.73 19.32 4 17.62 3.62 2018-07-20 2022-10-14
522 18:45:01 СвязьБанк5   2022-04-07 3.7 7.1% 6.96% 34.8 2 17.4 2018-10-11 2019-04-11
523 18:45:01 Роснефть04   2022-10-17 4.3 7.3% 7.88% 7.66% 102.8 39.39 2 17.32 3.66 2018-10-22
524 18:45:01 Роснефть05   2022-10-17 4.3 7.2% 7.88% 7.66% 102.89 39.39 2 17.32 3.65 2018-10-22
525 18:45:01 ТТБИнвПр01   2020-05-07 1.8 10.2% 9.97% 49.86 2 17.26 2018-11-08 2019-05-09
526 10:39:34 ТрнфБО1P10   2021-10-08 3.3 7.1% 6.98% 6.98% 99.97 0.0 34.9 2 17.26 2.91 2018-10-12
527 18:45:01 МетЭнМонт1   2020-05-07 1.8 10.2% 9.97% 49.86 2 17.26 2018-11-08 2019-05-09
528 18:45:01 ФСК ЕЭС-21   2027-10-06 9.3 8.2% 7.38% 7.61% 97 36.9 2 17.23 2018-10-17 2024-04-10
529 18:24:52 Газпнф1P3R   2022-10-17 4.3 7.6% 7.83% 7.73% 101.3 2.6 39.14 2 17.21 3.66 2018-10-22
530 18:45:01 МегафонБ1P   2019-05-09 0.8 7.3% 9.92% 9.71% 102.2 49.61 2 17.17 0.80 2018-11-08
531 18:45:01 ФСК ЕЭС-07   2020-10-16 2.3 7.6% 7.48% 37.4 2 17.05 2018-10-19
532 13:22:52 ТрнфБО1P7   2020-10-28 2.3 7.2% 8.73% 8.43% 103.5 0.0 43.63 2 17.02 2.11 2018-10-31
533 18:34:24 РСХБ 16   2022-04-04 3.7 7.9% 6.58% 6.64% 99.15 1.9 32.91 2 17 0.72 2018-10-08 2019-04-08
534 18:45:01 Самолет 01   2026-10-30 8.3 10.4% 9.97% 24.93 4 16.99 2018-08-10 2019-11-08
535 18:45:01 СМП БО-01   2025-10-10 7.3 0.0% 7.43% 18.57 4 16.94 2018-07-20 2018-07-20
536 16:32:26 АльфаБО-12   2019-04-12 0.8 0.0% 6.77% 6.81% 99.39 0.0 33.84 2 16.83 0.73 2018-10-12
537 18:45:01 СамолетБП1   2022-05-17 3.9 11.6% 11.97% 29.92 4 16.77 2018-08-21
538 13:44:16 СистемБ1P4   2026-10-30 8.3 9.6% 9.77% 9.69% 100.85 5.5 48.87 2 16.65 2.10 2018-11-09 2020-11-06
539 18:09:31 Роснфт1P4   2027-04-22 8.8 8.0% 8.63% 8.36% 103.19 4.2 43.13 2 16.59 3.99 2018-11-01 2023-04-27
540 17:44:30 ДельтКрБ20   2026-05-18 7.9 7.4% 11.09% 10.77% 102.99 0.0 55.45 2 16.58 0.82 2018-11-18 2019-05-18
541 18:45:03 РСХБ БО9   2025-10-17 7.3 7.6% 7.93% 7.85% 100.94 19.82 4 16.55 1.66 2018-07-27 2020-04-24
542 18:40:55 ГеотекС 1   2019-10-16 1.3 65.9% 10.22% 7.75% 91 3.7 17.63 4 16.47 0.23 2018-07-18 2018-10-17
543 11:38:13 ОткрФКБ9   2023-11-11 5.3 9.0% 8.02% 8.10% 98.99 0.0 40.11 2 16.44 1.25 2018-10-28 2019-10-31
544 18:45:01 ЦентрИБ1Р2   2018-08-17 0.1 4.6% 10.87% 27.18 4 16.42 2018-08-17
545 18:45:01 СвязьБанк4   2022-04-13 3.8 13.1% 7.01% 35.05 2 16.37 2018-10-17 2019-04-17
546 18:45:01 СМП БО-02   2025-10-13 7.3 0.0% 7.43% 18.57 4 16.33 2018-07-23 2018-07-23
547 18:45:01 ГПБ БО-07   2023-10-22 5.3 7.2% 7.37% 36.85 2 16.31 0.28 2018-10-22 2018-10-22
548 18:45:02 Мечел 4об   2021-07-15 3.0 0.0% 10.84% 6.98% 101 17.62 4 16.27 2018-07-19
549 16:16:06 РусГидро09 2025-04-15 6.8 8.4% 7.48% 7.69% 97.26 0.0 37.4 2 16.23 4.03 2018-10-23 2023-04-18
550 18:45:01 МРСКЦенБО4   2025-11-11 7.4 0.0% 11.55% 57.74 2 16.18 2018-11-20 2022-11-15
551 18:45:01 МРСКУр Б02   2025-11-11 7.4 0.0% 11.55% 57.74 2 16.18 2018-11-20 2022-11-15
552 18:45:01 ДОМ.РФ18об   2023-07-15 5.0 6.9% 6.68% 16.7 4 16.15 2018-07-15 2019-07-15
553 18:45:01 СМП БО-03   2025-10-14 7.3 0.0% 7.43% 18.57 4 16.12 2018-07-24 2018-07-24
554 18:45:01 АбсолютБО5   2020-04-29 1.8 8.1% 7.97% 39.86 2 16.12 2018-10-29 2019-04-29
555 18:45:01 РоснфтБО18   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 2018-07-23 2018-07-23
556 18:45:01 РоснфтБО25   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 2018-07-23 2018-07-23
557 18:45:01 РоснфтБО22   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 0.03 2018-07-23 2018-07-23
558 18:45:01 РоснфтБО26   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 0.03 2018-07-23 2018-07-23
559 18:45:01 РоснфтБО20   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 2018-07-23 2018-07-23
560 18:45:01 РоснфтБО21   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 2018-07-23 2018-07-23
561 18:45:01 РоснфтБО19   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 2018-07-23 2018-07-23
562 18:45:01 РоснфтБО23   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 0.03 2018-07-23 2018-07-23
563 15:24:33 ФПКГарИнP1   2019-05-27 0.9 13.4% 12.96% 12.96% 100 0.0 64.82 2 16.03 0.84 2018-11-26
564 18:45:01 ТрансФ1P05   2027-11-03 9.3 10.4% 10.22% 51.11 2 16.01 2018-11-14 2018-11-14
565 14:03:55 ГПБ БО-17   2024-10-31 6.3 7.4% 8.07% 7.89% 102.19 1.1 40.33 2 16 2.94 2018-10-31 2021-10-31
566 15:19:50 РЖД 1Р-06R   2033-04-04 14.8 7.4% 7.23% 7.23% 100 0.0 36.15 2 15.89 4.06 2018-10-22 2023-04-17
567 18:16:48 РСХБ 15   2021-10-26 3.3 7.5% 7.98% 7.90% 101 0.3 39.89 2 15.78 1.69 2018-10-30 2020-04-28
568 18:45:01 ТГК-1 04   2022-02-14 3.6 4.0% 3.99% 19.95 2 15.67 2018-08-20 2018-08-20
569 18:45:03 РСХБ 20   2023-04-11 4.8 8.1% 6.58% 6.65% 99 32.91 2 15.55 0.74 2018-10-16 2019-04-16
570 18:45:01 РЕСОЛизБ04   2025-10-30 7.3 9.0% 8.98% 8.97% 100.1 44.88 2 15.53 2018-11-08 2019-05-09
571 18:45:01 ДОМ.РФ14об   2023-05-15 4.9 -11.7% 9.83% 9.11% 107.9 49.15 2 15.49 0.34 2018-11-15 2018-11-15
572 18:45:01 ГПБ 11   2019-10-10 1.2 7.2% 6.18% 30.92 2 15.46 2018-10-11
573 18:45:01 КонцесВ 02   2031-03-17 12.7 10.2% 10.22% 102.22 1 15.45 2019-05-17 2019-05-17
574 18:09:50 МаниМенБ1   2020-12-04 2.4 17.1% 16.46% 16.43% 100.14 0.3 41.14 4 15.37 0.39 2018-09-07 2018-12-07
575 18:45:13 ПочтаРосБ2   2026-05-07 7.8 7.0% 9.97% 9.73% 102.5 49.86 2 15.34 0.82 2018-11-15 2019-05-16
576 18:18:41 БСК 1P1   2023-01-27 4.6 8.4% 8.08% 8.09% 99.81 0.8 20.19 4 15.31 3.53 2018-08-03
577 18:45:01 ДОМ.РФ24об   2022-11-01 4.3 8.0% 7.81% 19.53 4 15.29 2018-08-01 2018-11-01
578 11:41:08 ИКС5ФинБО6   2023-04-27 4.8 7.8% 7.93% 7.91% 100.25 0.0 39.64 2 15.25 0.79 2018-11-01 2019-05-02
579 18:45:01 БашнфтБО5   2024-05-13 5.9 4.4% 10.67% 53.35 2 15.24 2018-11-19 2018-11-19
580 13:36:53 ГТЛК 1P-08   2033-01-18 14.6 8.6% 8.48% 8.44% 100.42 0.1 21.19 4 15.14 3.43 2018-08-07 2022-08-02
581 15:56:00 ИнфВотч1P1   2020-03-04 1.6 10.8% 14.46% 14.11% 102.5 0.5 36.15 4 15.1 0.62 2018-09-03 2019-03-04
582 18:45:01 АтомэнпБО1   2026-11-02 8.3 0.0% 9.30% 46.52 2 15.08 2018-11-12
583 18:45:01 ПКБ 07   2019-01-16 0.5 15.9% 14.96% 16.04 4 14.98 2018-07-18
584 18:45:01 ТрансФБО37   2024-11-11 6.4 10.8% 10.47% 52.36 2 14.96 2018-11-19 2021-11-15
585 18:45:01 УпрОтход01   2024-05-07 5.8 9.6% 8.25% 82.5 1 14.92 2019-05-07 2019-05-07
586 18:45:01 КАМАЗ БО-4   2020-11-23 2.4 7.0% 12.07% 11.84% 101.87 60.33 2 14.92 0.37 2018-11-26 2018-11-26
587 18:45:01 РоссетиБО5   2025-11-14 7.4 9.8% 11.22% 56.1 2 14.79 2018-11-23 2022-11-18
588 18:45:01 БашнфтБО4   2025-05-19 6.9 0.0% 11.97% 59.84 2 14.79 2018-11-26 2020-05-25
589 18:45:01 БашнфтБО2   2026-05-12 7.9 0.0% 10.47% 52.36 2 14.67 2018-11-20 2023-05-16
590 18:45:03 РСГ-ФинБ01   2025-11-11 7.4 11.3% 10.42% 10.50% 99.27 52.11 2 14.6 1.28 2018-11-20 2019-11-19
591 13:55:02 ИРКУТ БО-4   2023-11-06 5.3 8.3% 8.98% 8.95% 100.25 0.0 44.88 2 14.55 0.34 2018-11-12 2018-11-12
592 14:21:48 ДОК-15 БО1   2028-02-21 9.6 14.6% 13.86% 13.85% 100.05 0.0 34.65 4 14.47 5.38 2018-09-03
593 18:45:01 ИНГР Б1P1   2027-11-09 9.4 10.4% 10.22% 10.22% 100 51.11 2 14.32 0.36 2018-11-20 2018-11-20
594 18:45:01 Акрон 05   2021-05-18 2.9 8.1% 10.17% 9.79% 103.85 50.86 2 14.25 1.72 2018-11-20 2020-05-19
595 17:16:16 Акрон 04   2021-05-18 2.9 7.5% 10.17% 9.71% 104.8 106.8 50.86 2 14.25 1.72 2018-11-20 2020-05-19
596 18:23:16 ПочтаРБ1P4   2028-04-24 9.8 7.8% 7.68% 7.67% 100.09 24.5 38.39 2 13.92 4.06 2018-11-05 2023-05-01
597 18:45:01 ПочтаРБ1P5   2028-04-24 9.8 7.8% 7.68% 7.68% 100 38.39 2 13.92 4.06 2018-11-05 2023-05-01
598 18:45:01 Дельта18ИП   2021-11-24 3.4 8.8% 10.37% 51.87 2 13.81 2018-11-24
599 18:45:01 Росбанк-А7   2024-10-07 6.3 9.8% 5.01% 5.06% 99 25.07 2 13.7 0.23 2018-10-03 2018-10-03
600 18:45:01 ЮнКрБанБ21   2019-05-17 0.8 9.2% 8.98% 44.88 2 13.56 2018-11-16
601 18:45:01 НоябрПГЭ01   2020-11-10 2.3 0.0% 8.48% 42.38 2 13.51 2018-11-13
602 18:45:01 ЦентрИнБО7   2018-11-13 0.3 11.9% 8.48% 42.38 2 13.51 2018-11-13
603 13:27:12 Автодор1P1   2020-11-20 2.4 6.9% 10.22% 9.51% 107.5 0.0 51.11 2 13.48 2.14 2018-11-23
604 18:45:01 ДОМ.РФ Б-6   2050-11-07 32.4 7.9% 7.63% 7.63% 100 19.07 4 13.41 0.32 2018-08-08 2018-11-07
605 18:45:01 ДОМ.РФ Б-7   2050-11-07 32.4 7.7% 7.63% 19.07 4 13.41 0.32 2018-08-08 2018-11-07
606 18:45:03 МТС 08   2020-11-03 2.3 5.5% 7.48% 7.43% 100.63 37.4 2 13.36 0.32 2018-11-06 2018-11-06
607 18:45:01 РоялКапБО1   2020-06-12 1.9 17.3% 17.95% 17.70% 101.4 44.88 4 13.32 0.86 2018-09-14 2019-06-14
608 17:43:40 СберБ БО18   2021-05-24 2.9 6.8% 9.98% 9.73% 102.6 0.4 49.91 2 13.29 0.84 2018-11-24 2019-05-24
609 18:45:03 МТС 001P-3   2022-11-03 4.3 7.8% 7.68% 7.68% 100 38.39 2 13.29 3.71 2018-11-08
610 18:45:01 ЛадьяФ БО2   2021-10-29 3.3 7.1% 6.98% 34.9 2 13.23 2.97 2018-11-02
611 18:45:01 Роснфт1P5   2025-05-08 6.8 0.0% 8.58% 21.44 4 13.19 2018-08-16
612 15:06:05 МОЭСК БО10   2027-05-06 8.8 7.7% 8.53% 8.25% 103.4 0.0 42.63 2 13.12 3.33 2018-11-15 2022-05-12
613 18:45:01 РосбанкБ14   2026-05-27 7.9 7.2% 10.49% 52.43 2 13.11 0.38 2018-11-27 2018-11-27
614 18:45:01 Росбанк2P2   2020-06-30 2.0 7.7% 10.49% 10.23% 102.5 52.43 2 13.11 1.83 2018-11-27
615 18:39:04 СистемБ1P5   2026-11-13 8.4 9.7% 9.87% 9.79% 100.85 39.8 24.68 4 13.02 1.49 2018-08-24 2020-02-21
616 18:45:04 РЖД БО-17   2041-04-26 22.9 7.6% 9.82% 49.12 2 12.95 7.96 2018-11-23 2031-05-09
617 15:19:32 ЕвропланБ2   2021-08-23 3.1 8.1% 10.47% 10.19% 102.8 822.8 26.18 4 12.95 1.06 2018-08-27 2019-08-26
618 16:21:22 РЖД Б01P3R   2037-04-23 18.8 7.7% 8.38% 8.02% 104.5 16.8 41.88 2 12.89 5.32 2018-11-15 2025-05-08
619 18:45:01 ЕвроХим 03   2018-11-14 0.3 5.3% 8.23% 41.14 2 12.88 0.34 2018-11-14
620 18:45:01 ЮнКрБанБ10   2018-11-20 0.4 6.9% 9.17% 45.87 2 12.85 0.36 2018-11-20
621 18:45:03 РСХБ 23   2023-11-10 5.3 8.1% 8.48% 8.46% 100.17 42.38 2 12.81 0.35 2018-11-16 2018-11-16
622 18:45:01 СЗКК 03   2031-09-26 13.3 14.0% 5.17% 25.83 2 12.77 2018-10-12 2018-10-12
623 18:45:01 СЗКК 04   2031-09-26 13.3 18.7% 5.17% 25.83 2 12.77 2018-10-12 2018-10-12
624 11:14:41 Акрон БО-3   2018-11-20 0.4 7.2% 9.08% 9.01% 100.68 0.3 45.38 2 12.72 0.36 2018-11-20
625 15:24:36 Акрон БО-2   2018-11-20 0.4 7.6% 9.08% 9.03% 100.55 0.1 45.38 2 12.72 0.36 2018-11-20
626 17:46:36 ГСС БО-05   2020-05-21 1.9 8.4% 9.42% 9.24% 102.01 0.0 47.12 2 12.69 1.73 2018-11-22
627 18:45:01 ТБС 01   2020-11-26 2.4 11.2% 10.97% 10.97% 100 54.85 2 12.66 0.38 2018-11-29 2018-11-29
628 18:45:01 ЗСД 02   2031-05-13 12.9 10.7% 10.41% 52.06 2 12.59 2018-11-27
629 18:45:01 ЗСД 01   2031-05-13 12.9 10.9% 10.41% 10.52% 99 52.06 2 12.59 2018-11-27
630 18:45:06 МежИнБанк4   2025-11-06 7.3 7.3% 8.13% 7.97% 102 40.64 2 12.5 2.16 2018-11-15 2020-11-12
631 18:45:01 СОЮЗ БО-06   2019-11-22 1.4 9.5% 9.47% 47.37 2 12.49 2018-11-23 2018-11-23
632 18:45:01 СОЮЗ БО-01   2019-11-22 1.4 12.7% 9.47% 47.37 2 12.49 2018-11-23 2018-11-23
633 18:45:01 ЮнКрБанБ11   2019-11-20 1.4 9.2% 9.08% 45.38 2 12.47 2018-11-21
634 18:45:01 ВЭБ Б05   2020-08-20 2.1 7.4% 9.18% 22.94 4 12.35 1.93 2018-08-23
635 18:34:42 ПолиплБ03   2021-11-05 3.3 14.3% 7.23% 7.38% 97.95 0.2 36.15 2 12.32 0.33 2018-11-09 2018-11-09
636 18:45:01 ВТБЛизФБО4   2024-07-17 6.0 8.6% 8.32% 14.24 4 12.21 2018-07-25 2019-01-23
637 18:45:01 iУОМЗ БО-1   2019-06-07 0.9 8.3% 13.06% 12.53% 104.25 65.32 2 12.2 0.87 2018-12-07
638 18:45:01 ИА АкБар2А   2047-10-15 29.4 0.0% 9.97% 12.58 4 12.16 0.23 2018-07-15 2018-10-15
639 14:21:48 РОССИУМ Б1   2025-11-14 7.4 7.5% 9.22% 9.16% 100.65 0.0 46.12 2 12.16 0.37 2018-11-23 2018-11-23
640 18:45:01 ЗенитБО1P2   2019-11-11 1.3 0.0% 7.48% 18.7 4 12.12 2018-08-13 2018-08-13
641 18:45:01 ДОМ.РФ Б-8   2050-11-13 32.4 7.8% 7.58% 18.95 4 12.08 0.81 2018-08-14 2019-05-14
642 18:45:01 ДОМ.РФ Б10   2050-11-13 32.4 6.8% 7.58% 18.95 4 12.08 2018-08-14 2019-05-14
643 18:45:01 ДОМ.РФ30об   2033-03-01 14.7 11.2% 10.84% 27.1 4 12.08 0.38 2018-09-01 2018-12-01
644 18:45:01 ФКОНС П02   2028-02-01 9.6 0.0% 7.55% 18.87 4 12.03 2018-08-14 2018-08-14
645 18:45:01 ИАМетинв-2   2046-03-28 27.8 6.7% 8.59% 28.64 3 11.97 0.21 2018-09-28 2018-09-28
646 18:45:13 ПочтаРБ1P2   2027-05-11 8.9 7.5% 8.53% 42.63 2 11.95 2.57 2018-11-20 2021-05-18
647 17:48:37 ВЭБ ПБО1Р7   2019-11-22 1.4 7.5% 9.03% 8.83% 102.2 1.3 45.13 2 11.9 1.30 2018-11-23
648 18:45:01 iРОСНАНО 4   2019-04-10 0.7 0.0% 4.69% 4.85% 96.7 23.44 2 11.85 0.73 2018-10-10
649 18:45:01 iРОСНАНО 5   2019-04-10 0.7 0.0% 4.69% 4.86% 96.51 23.44 2 11.85 0.73 2018-10-10
650 18:45:01 КубнЭн1P01   2025-11-21 7.4 0.0% 10.41% 52.06 2 11.73 2018-11-30
651 18:45:01 РОСЭКСИМБ1   2025-11-11 7.4 8.1% 8.28% 8.24% 100.5 41.39 2 11.6 1.30 2018-11-20 2019-11-19
652 18:45:01 ИНГБ-БО5   2020-05-27 1.9 7.0% 9.67% 9.21% 104.99 24.18 4 11.43 1.73 2018-08-29
653 18:45:01 МетИнвБ Б2   2020-05-21 1.9 54.0% 8.48% 9.63% 88.01 42.38 2 11.41 2018-11-22 2018-11-22
654 18:45:01 ЦентрИнБ10   2019-05-22 0.9 8.4% 8.23% 41.14 2 11.3 0.36 2018-11-21 2018-11-21
655 18:45:01 ФСК ЕЭС Б2   2051-10-17 33.4 0.0% 9.32% 23.31 4 11.27 2018-08-28 2021-11-23
656 18:45:01 ЕврХимБ1Р2   2020-05-26 1.9 7.5% 8.82% 8.62% 102.3 44.11 2 11.27 1.76 2018-11-26
657 18:45:01 ВЭБ Б11   2029-08-16 11.1 0.0% 9.72% 24.31 4 11.22 2018-08-30
658 14:11:57 УАХМФИН1P2   2023-03-28 4.7 0.0% 4.19% 4.27% 100.03 40.8 42.68 1 11.17 4.34 2019-04-02
659 11:58:19 АвАгроБ1P2   2027-11-16 9.4 8.5% 9.22% 9.19% 100.35 0.0 23.06 4 11.15 0.37 2018-08-28 2018-11-27
660 18:45:01 ЕАБР02   2019-02-21 0.6 8.3% 8.28% 20.69 4 11.14 2018-08-23
661 18:45:03 РСХБ БО17   2025-02-13 6.6 8.0% 8.28% 20.69 4 11.14 2018-08-23 2019-08-22
662 14:01:09 ИКС5Фин1P2   2032-05-07 13.9 7.6% 8.43% 8.26% 102 0.4 42.13 2 11.11 2.17 2018-11-23 2020-11-20
663 18:45:01 РЖД БО-12   2033-08-18 15.2 0.0% 3.19% 15.96 2 11.05 2018-09-06 2018-09-06
664 16:38:49 ВТБ Б-1-1   2018-11-21 0.4 7.0% 7.98% 7.95% 100.4 5.8 19.95 4 10.96 0.35 2018-08-22
665 18:45:01 КИТФКапБ10   2027-05-21 8.9 95.3% 9.72% 48.62 2 10.95 2018-11-30 2018-11-30
666 18:45:01 ГПБ БО-12   2019-12-02 1.4 4.9% 9.98% 49.89 2 10.9 0.39 2018-12-02 2018-12-02
667 18:32:45 БалтЛизБП1   2020-06-04 1.9 10.1% 11.32% 11.11% 101.9 0.2 28.3 4 10.88 1.19 2018-09-06
668 16:50:45 Ростел1P3R   2027-11-09 9.4 7.6% 7.68% 7.62% 100.7 36.9 38.39 2 10.76 3.75 2018-11-20 2022-11-15
669 17:50:36 РСХБ 8   2019-11-14 1.3 7.4% 6.98% 7.00% 99.7 0.2 34.9 2 10.74 1.29 2018-11-15
670 18:45:03 РСХБ 9   2019-11-14 1.3 7.9% 6.98% 7.05% 99.01 34.9 2 10.74 1.29 2018-11-15
671 18:45:01 ТрансФБО39   2025-06-04 6.9 10.1% 13.46% 12.35% 108.99 67.32 2 10.73 2.50 2018-12-12 2021-06-09
672 18:45:01 ТелХолПБО2   2021-12-01 3.4 0.0% 10.82% 54.1 2 10.7 2018-12-05
673 18:45:04 РЖД-30 обл   2028-11-07 10.4 7.2% 7.63% 7.58% 100.7 38.15 2 10.69 1.30 2018-11-20 2019-11-19
674 17:44:52 АльфаБО-22   2032-12-04 14.4 7.4% 8.12% 7.98% 101.8 15.0 40.61 2 10.65 2.19 2018-11-24 2020-11-25
675 18:45:01 РостелБО-1   2025-05-16 6.9 7.7% 7.98% 8.02% 99.5 39.89 2 10.52 5.40 2018-11-23
676 10:41:03 ТМК БО-7   2027-05-21 8.9 8.7% 9.32% 9.14% 102 0.1 46.62 2 10.5 2.57 2018-11-30 2021-05-28
677 16:43:34 АльфаБО-20   2032-05-11 13.9 7.6% 8.68% 8.49% 102.15 226.8 43.38 2 10.49 1.76 2018-11-27 2020-05-26
678 18:45:01 Лента Б1P1   2020-05-26 1.9 7.7% 8.68% 8.51% 102 43.38 2 10.49 1.76 2018-11-27
679 18:45:01 КАМАЗ БО-7   2033-05-05 14.9 0.0% 7.78% 38.89 2 10.47 2018-11-22 2018-11-22
680 18:45:01 КАМАЗ БО-8   2033-05-05 14.9 0.0% 7.78% 38.89 2 10.47 2018-11-22 2018-11-22
681 18:45:01 РоссетиБО6   2045-10-31 27.4 0.0% 10.26% 51.31 2 10.43 2018-12-04
682 18:15:00 УрКаПБО3P   2020-05-27 1.9 7.8% 8.78% 8.60% 102 2.8 43.88 2 10.37 1.76 2018-11-28
683 18:45:01 РЖД-33 обл   2040-02-28 21.7 0.0% 3.49% 17.45 2 10.26 2018-09-25 2019-03-26
684 18:45:01 РЖД-34 обл   2040-02-28 21.7 0.0% 3.49% 17.45 2 10.26 2018-09-25 2019-03-26
685 18:45:01 СоцИнфр 1   2024-08-20 6.1 0.0% 9.08% 17.71 4 10.2 2018-08-20 2018-08-20
686 18:45:01 РоссКапБ02   2019-11-22 1.4 10.8% 7.73% 38.64 2 10.19 2018-11-23 2018-11-23
687 18:45:01 ГарСтрой01   2022-11-29 4.4 10.2% 9.97% 49.86 2 10.14 0.40 2018-12-04 2018-12-04
688 18:45:01 МОЭСК БО-5   2026-05-26 7.9 0.0% 9.97% 49.86 2 10.14 2018-12-04 2019-06-04
689 18:41:08 СилМашБО-5   2026-11-25 8.4 16.7% 10.22% 10.99% 93 5.5 51.11 2 10.11 1.32 2018-12-05 2019-12-04
690 18:45:01 ВЭБ 31   2020-11-24 2.4 0.0% 8.33% 20.82 4 10.07 2018-08-28
691 18:45:01 ВертолетБ2   2023-11-16 5.4 7.9% 7.48% 7.56% 99 37.4 2 10.07 2018-11-22
692 18:45:01 ИАМлтор1А4   2045-11-17 27.4 -47.2% 11.09% 16.53 4 10.06 2018-08-17 2018-08-17
693 18:45:01 ОДК 01   2026-06-10 7.9 7.0% 10.72% 53.6 2 10.01 5.70 2018-12-07
694 18:45:01 ДельтКрБ19   2025-10-30 7.3 5.9% 5.01% 25.07 2 10 2018-10-30 2018-10-30
695 18:45:01 БашнфтБО7   2025-06-03 6.9 0.0% 12.07% 60.33 2 9.95 2018-12-11 2021-06-08
696 18:45:01 ПочтаРБ1P3   2027-05-19 8.9 7.8% 8.43% 42.13 2 9.95 1.76 2018-11-28 2020-05-27
697 18:45:01 КАМАЗ БО-9   2033-05-10 14.9 2.8% 8.18% 8.02% 102 40.89 2 9.88 0.38 2018-11-27 2018-11-27
698 18:45:01 КАМАЗ БО11   2033-05-10 14.9 3.9% 8.18% 8.05% 101.6 40.89 2 9.88 0.38 2018-11-27 2018-11-27
699 18:45:01 КАМАЗ БО10   2033-05-10 14.9 4.0% 8.18% 8.05% 101.55 40.89 2 9.88 0.38 2018-11-27 2018-11-27
700 18:45:01 ЕврфинМНБ1   2021-06-03 2.9 10.5% 10.22% 51.11 2 9.83 2018-12-06 2018-12-06
701 11:40:47 ГПБ БО-08   2024-05-23 5.9 7.6% 7.23% 7.24% 99.9 0.0 36.14 2 9.82 0.37 2018-11-23 2018-11-23
702 11:25:03 СберБ БО19   2027-05-30 8.9 7.3% 8.37% 8.12% 103 0.1 41.84 2 9.78 2.61 2018-11-30 2021-05-30
703 18:45:01 ОГК2 Б1P2R   2020-11-17 2.4 7.1% 6.93% 6.93% 99.99 34.65 2 9.71 2.20 2018-11-20
704 18:45:01 ГПБ 2-ИП   2021-02-19 2.6 7.4% 7.36% 18.4 4 9.71 2018-08-24 2019-02-22
705 11:22:37 ОГК2 Б1P1R   2020-11-17 2.4 7.6% 6.93% 7.00% 99 0.1 34.65 2 9.71 2.20 2018-11-20
706 17:58:35 НефГазХол4   2021-06-01 2.9 56.2% 9.47% 10.91% 86.85 0.0 47.37 2 9.63 0.40 2018-12-04 2018-12-04
707 18:45:09 ЕАБР09   2021-05-24 2.9 7.8% 7.78% 38.89 2 9.62 2018-11-26 2018-11-26
708 18:45:01 ДОМ 1P-4R   2028-05-10 9.9 7.0% 8.05% 8.05% 100.1 40.27 2 9.59 0.92 2018-12-19 2019-06-19
709 18:40:15 СберБ БО6R   2023-05-19 4.9 7.3% 7.18% 7.17% 100.1 500.1 35.9 2 9.47 4.15 2018-11-23
710 10:21:19 ГазпрнефБ3   2046-05-03 27.9 7.1% 9.77% 9.54% 102.45 0.7 48.87 2 9.4 0.88 2018-12-06 2019-06-06
711 18:45:01 ВТБЛизФБО2   2022-08-05 4.1 8.1% 7.93% 13.72 4 9.35 2018-08-10 2018-11-09
712 18:45:01 Росбанк2P3   2022-12-02 4.4 0.0% 7.87% 39.36 2 9.25 2018-11-29
713 18:45:13 ТрнфБО1P1   2023-06-02 4.9 7.9% 9.87% 49.36 2 9.22 4.01 2018-12-07
714 18:45:01 МегафнБ1P2   2026-05-29 7.9 7.7% 9.87% 24.68 4 9.22 2018-09-07 2021-06-04
715 11:32:45 РСХБ 5   2018-11-27 0.4 2.8% 7.58% 7.45% 101.8 0.0 37.9 2 9.16 0.38 2018-11-27
716 18:45:06 МежИнБанк3   2024-11-19 6.4 6.9% 7.58% 37.9 2 9.16 0.38 2018-11-27 2018-11-27
717 18:45:01 ТКБ БО-2   2023-05-30 4.9 43.0% 8.98% 44.88 2 9.12 2018-12-04 2019-06-04
718 18:45:01 ДОМ.РФ19об   2024-11-15 6.4 9.0% 9.58% 14.37 4 9.06 2018-08-15 2018-11-15
719 18:03:02 ТойотаБ1P1   2020-12-02 2.4 7.7% 8.07% 7.98% 101.1 0.6 40.36 2 9.04 2.21 2018-12-01
720 14:43:32 РоснфтБО3   2024-11-28 6.4 8.0% 9.37% 8.72% 107.48 0.0 46.87 2 9.01 4.97 2018-12-06
721 11:44:52 РоснфтБО9   2024-11-28 6.4 7.7% 9.37% 8.60% 108.99 0.0 46.87 2 9.01 4.96 2018-12-06
722 18:45:01 РоснфтБО11   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.01 2018-12-06
723 18:45:01 РоснфтБО4   2024-11-28 6.4 7.6% 9.37% 46.87 2 9.01 2018-12-06
724 18:45:01 РоснфтБО14   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.01 2018-12-06
725 18:45:01 РоснфтБО12   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.01 2018-12-06
726 18:45:01 РоснфтБО2   2024-11-28 6.4 7.9% 9.37% 8.67% 108.15 46.87 2 9.01 2018-12-06
727 18:45:01 РоснфтБО8   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.01 2018-12-06
728 18:45:01 РоснфтБО10   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.01 2018-12-06
729 18:45:01 РоснфтБО13   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.01 2018-12-06
730 18:45:01 ГПБ БО-15   2020-12-01 2.4 7.4% 8.02% 7.90% 101.49 40.11 2 8.99 2.21 2018-12-01
731 18:45:01 БинбанкБ05   2020-12-02 2.4 7.1% 8.98% 8.91% 100.78 44.88 2 8.88 0.40 2018-12-05 2018-12-05
732 18:45:01 ТрансФБО44   2026-11-24 8.4 0.0% 8.73% 43.63 2 8.87 2018-12-04 2018-12-04
733 18:45:01 АльфаБО-15   2029-11-13 11.4 7.5% 7.33% 7.33% 99.99 36.65 2 8.86 2.62 2018-11-27 2021-05-25
734 13:52:49 НефГазХол6   2021-06-04 2.9 31.1% 9.47% 10.19% 93 0.5 47.37 2 8.85 0.40 2018-12-07 2018-12-07
735 12:00:05 ЛомМасБОП1 2019-06-24 1.0 17.1% 18.95% 18.49% 102.49 0.0 47.37 4 8.85 0.88 2018-09-24
736 18:45:13 ФСК ЕЭС-18   2023-11-27 5.4 6.6% 8.48% 8.34% 101.66 42.38 2 8.85 0.87 2018-12-03 2019-06-03
737 17:56:01 РЖД Б01P1R   2032-05-18 13.9 7.5% 8.68% 8.22% 105.59 0.0 43.38 2 8.82 4.08 2018-12-04 2023-05-30
738 17:25:54 Акрон Б1P2   2027-05-25 8.9 7.9% 8.58% 8.37% 102.5 0.1 42.88 2 8.72 3.00 2018-12-04 2021-11-30
739 15:40:38 СилМашБО-6   2026-11-30 8.4 16.6% 10.22% 10.99% 93 6.1 51.11 2 8.71 1.34 2018-12-10 2019-12-09
740 18:45:01 ИАФора14 А   2047-10-15 29.4 6.0% 9.48% 8.96 4 8.66 2018-07-15 2018-10-15
741 18:16:14 БинбанкБП3   2020-06-17 1.9 8.1% 12.18% 11.39% 107 2.2 121.83 1.0 8.65 1.83 2019-06-17
742 18:33:08 Совком БО5   2027-11-25 9.4 8.5% 8.88% 8.86% 100.22 2.1 44.38 2 8.53 0.40 2018-12-06 2018-12-06
743 16:22:36 АльфаБО-19   2020-05-08 1.8 5.7% 4.99% 5.04% 99.02 0.0 24.93 2 8.49 1.76 2018-11-09
744 18:45:01 УпрОтходБ1   2027-04-29 8.8 0.0% 4.01% 43.03 1 8.47 2019-05-01
745 18:45:01 КАМАЗ БО14   2031-11-24 13.4 0.0% 9.89% 49.46 2 8.43 2018-12-10
746 14:03:25 УАХМФИН1P3   2021-03-30 2.7 0.0% 3.16% 3.23% 100.01 81.8 32.3 1 8.4 2.63 2019-04-02
747 18:45:01 СПбТел 03   2021-06-11 2.9 7.1% 11.27% 10.86% 103.78 56.35 2 8.36 0.90 2018-12-14 2019-06-14
748 18:45:01 СПбТел 02   2021-06-11 2.9 7.2% 11.27% 10.87% 103.69 56.35 2 8.36 0.90 2018-12-14 2019-06-14
749 18:45:01 АИЖК14-2А3   2047-06-13 29.0 -39.1% 10.59% 26.47 4 8.34 2018-09-13 2018-09-13
750 18:45:01 ИА ТКБ-2 А   2047-02-14 28.7 -35.6% 11.09% 12.97 4 8.32 2018-08-14 2018-08-14
751 13:14:13 ПКТ 01   2025-12-09 7.4 9.0% 13.06% 11.97% 109.15 27.4 65.32 2 8.25 2.16 2018-12-18 2020-12-15
752 18:45:01 РЖД БО-13   2033-09-19 15.2 0.0% 3.19% 15.96 2 8.24 2018-10-08 2018-10-08
753 18:45:03 РСХБ БО 4P   2020-12-09 2.4 7.3% 8.08% 7.92% 101.97 40.39 2 8.21 2.23 2018-12-04
754 18:45:01 ФСК ЕЭС-29   2048-09-07 30.3 0.0% 3.39% 8.48 4 8.1 2018-07-16 2018-10-15
755 18:45:01 АИЖК-13 А2   2045-09-09 27.3 -3.7% 9.08% 22.37 4 8.02 2018-09-09 2018-09-09
756 18:45:01 РСГ-ФинБ10   2021-06-18 2.9 12.9% 14.46% 13.80% 104.75 72.3 2 7.95 2.49 2018-12-21
757 18:45:01 ОВК Фин01   2021-11-24 3.4 9.6% 6.66% 33.31 2 7.87 0.38 2018-11-28 2018-11-28
758 11:57:14 МТС 001P-4   2018-12-04 0.4 7.1% 7.68% 7.66% 100.25 0.0 38.39 2 7.81 0.40 2018-12-04
759 18:45:01 БелугаБП1   2022-06-07 3.9 8.9% 9.47% 9.27% 102.25 47.37 2 7.81 2.77 2018-12-11
760 18:44:59 RUS-28   2028-06-24 10.0 4.6% 12.75% 7.77% 164 63.75 2 7.7917 2018-12-24
761 18:30:35 МясничБОП1 2020-06-10 1.9 14.2% 13.32% 13.29% 100.2 2.2 11.1 12 7.77 1.69 2018-07-21
762 18:45:01 ФПКГарИнP3   2020-12-16 2.4 13.4% 12.72% 12.75% 99.7 63.58 2 7.68 1.35 2018-12-19 2019-12-18
763 18:45:01 ФПК 01   2026-06-04 7.9 6.3% 9.92% 49.61 2 7.63 0.90 2018-12-13 2019-06-13
764 11:44:47 iКОМКОРПБ1   2019-12-13 1.4 8.6% 13.07% 12.81% 102 0.0 65.34 2 7.62 0.43 2018-12-18 2018-12-18
765 18:45:01 ЗСКБ БО-П1   2021-06-15 2.9 7.5% 7.36% 7.36% 100 18.4 4 7.6 2018-09-04 2019-06-07
766 18:45:01 РЖД БО-16   2039-09-20 21.3 0.0% 3.19% 15.96 2 7.54 2018-10-16 2018-10-16
767 18:45:01 РоснфтБО15   2020-12-03 2.4 8.1% 7.83% 19.57 4 7.53 2.20 2018-09-06
768 18:45:01 РоснфтБО24   2020-12-03 2.4 7.1% 7.83% 19.57 4 7.53 2018-09-06
769 18:45:01 РоснфтБО17   2020-12-03 2.4 7.6% 7.83% 19.57 4 7.53 2.20 2018-09-06
770 18:45:01 РоснфтБО16   2020-12-03 2.4 7.4% 7.83% 19.57 4 7.53 2.20 2018-09-06
771 12:03:54 ФСК ЕЭС Б4   2052-10-23 34.4 7.6% 7.58% 7.50% 101 1.3 18.95 4 7.5 4.45 2018-09-05 2023-11-29
772 17:52:17 ГТЛК 1P-10   2033-05-20 14.9 7.7% 7.98% 7.96% 100.2 55.7 19.95 4 7.45 0.40 2018-09-07 2018-12-07
773 18:45:01 КрЕврБ-Б15   2018-09-14 0.2 -6.9% 9.97% 24.93 4 7.4 2018-09-14
774 16:38:45 Мечел 17об   2021-05-27 2.9 0.0% 10.15% 6.27% 97.18 0.3 30.46 2 7.34 1.37 2018-11-29
775 18:28:34 Мечел 18об   2021-05-27 2.9 0.0% 10.15% 6.28% 96.99 0.2 30.46 2 7.34 1.37 2018-11-29
776 18:45:01 ЛадФин БО3   2028-05-22 9.9 7.1% 6.98% 6.98% 100 34.9 2 7.29 2018-12-03 2023-05-29
777 18:45:01 Роснфт2P2   2027-11-24 9.4 2.3% 7.33% 36.65 2 7.25 0.40 2018-12-05 2018-12-05
778 18:45:01 Роснфт1P1   2026-11-25 8.4 7.5% 7.33% 18.32 4 7.25 0.15 2018-09-05 2018-09-05
779 18:45:01 Роснфт2P1   2027-11-24 9.4 7.4% 7.33% 36.65 2 7.25 0.40 2018-12-05 2018-12-05
780 18:45:01 СТТ БО-3   2022-12-14 4.4 0.0% 11.97% 59.84 2 7.23 2018-12-19 2018-12-19
781 18:45:01 АИЖК2014А3   2046-06-11 28.0 7.4% 8.57% 21.42 4 7.22 2018-09-11 2018-09-11
782 18:45:01 НацСтдБО-1   2020-06-11 1.9 8.7% 8.52% 42.62 2 7.22 0.90 2018-12-11 2019-06-11
783 18:45:02 РЖД-41 обл   2031-11-27 13.4 7.1% 9.37% 9.08% 103.2 46.87 2 7.21 1.35 2018-12-13 2019-12-12
784 18:33:25 КТЖФинанс1   2022-06-07 3.9 8.9% 8.73% 8.71% 100.2 9.3 43.63 2 7.19 3.38 2018-12-11
785 18:32:28 КаркадеБ03   2020-06-10 1.9 10.5% 13.46% 8.70% 103.3 0.7 22.48 4 7.16 0.98 2018-09-12
786 18:45:01 АтомэнпБО2   2026-12-03 8.4 0.0% 9.30% 46.52 2 7.16 2018-12-13
787 18:45:01 ВТБЛизФБО8   2021-11-25 3.4 8.2% 7.93% 15.42 4 7.12 2018-08-30 2018-11-29
788 18:45:01 Роснефть10   2023-05-30 4.9 7.4% 6.98% 7.05% 98.98 34.9 2 7.1 4.20 2018-12-04
789 18:45:01 Роснефть06   2023-05-30 4.9 7.3% 6.98% 34.9 2 7.1 2018-12-04
790 18:45:13 Роснефть09   2023-05-30 4.9 7.1% 6.98% 6.98% 100 34.9 2 7.1 4.20 2018-12-04
791 18:45:01 ИА ПСПб А   2041-07-15 23.1 5.1% 8.48% 7.32 4 7.08 2018-07-15 2018-10-15
792 15:59:04 СЗД Б1-1   2022-10-25 4.3 15.5% 17.33% 16.85% 102.85 0.1 14.44 12 6.99 1.12 2018-07-28 2019-10-05
793 18:45:13 iРОСНАНО 7   2022-12-16 4.4 7.3% 12.72% 10.51% 121 63.58 2 6.99 3.60 2018-12-21
794 18:45:01 ИА ДВИЦ1 А   2047-11-07 29.4 25.3% 9.07% 9.67 4 6.94 2018-08-07 2018-08-07
795 18:45:01 СОЮЗ БО-04   2020-06-11 1.9 14.5% 8.98% 44.88 2 6.9 2018-12-13 2018-12-13
796 18:45:01 АИЖК-12 А2   2044-01-22 25.6 -35.9% 8.98% 7.74 4 6.89 2018-07-22 2018-07-22
797 18:45:01 ГТЛК БО-03   2024-12-10 6.4 0.0% 10.87% 27.18 4 6.87 2018-09-18 2020-12-15
798 18:39:46 ВЦЗ 1P1R   2027-12-10 9.4 12.6% 12.46% 12.28% 101.5 2.7 31.16 4 6.85 3.46 2018-09-21 2022-12-16
799 15:51:31 ГТЛК БО-04   2025-03-06 6.7 7.5% 8.88% 8.72% 101.74 1.0 22.19 4 6.83 1.12 2018-09-13 2019-09-12
800 11:58:59 ЛнССМУБ1P1   2021-06-17 2.9 9.0% 11.82% 11.21% 105.43 0.0 29.54 4 6.82 1.76 2018-09-20
801 14:50:37 КаркадеБ02   2019-04-22 0.8 7.0% 9.23% 3.07% 100.95 0.0 7.75 4 6.81 0.40 2018-07-23
802 17:37:24 ГПБ БО-13   2020-06-14 1.9 7.1% 8.67% 8.42% 103 0.1 43.37 2 6.64 1.81 2018-12-14
803 18:44:24 ЛнССМУБ1P2   2022-09-09 4.2 9.0% 8.92% 8.87% 100.65 5.8 22.31 4 6.62 2.77 2018-09-14
804 18:45:01 ФСК ЕЭС-38   2050-03-23 31.8 0.0% 3.39% 8.48 4 6.61 2018-08-01 2018-08-01
805 18:45:01 ФСК ЕЭС-37   2050-03-23 31.8 0.0% 3.39% 8.48 4 6.61 2018-08-01 2018-08-01
806 18:45:01 ИАМлторг1А   2047-08-20 29.2 10.0% 8.83% 11.26 4 6.48 2018-08-20 2018-08-20
807 18:45:01 БалтЛизБО2   2021-09-02 3.2 -9.3% 13.46% 6.50% 103.56 16.83 4 6.47 0.15 2018-09-06 2018-09-06
808 18:09:45 Мечел 19об   2021-06-01 2.9 0.0% 10.15% 6.28% 97.06 0.0 30.46 2 6.46 1.39 2018-12-04
809 18:45:01 БинбанкБП5   2018-07-21 0.0 -48.0% 10.99% 10.81% 101.7 9.16 12 6.42 0.02 2018-07-21
810 18:45:01 ДОМ.РФ20об   2027-12-15 9.5 7.9% 8.67% 8.22% 105.5 21.68 4 6.36 2018-09-15
811 18:00:32 РСГ-ФинБ4   2020-12-17 2.4 11.9% 10.97% 11.09% 98.89 0.1 54.85 2 6.33 2.19 2018-12-20
812 18:34:51 iСЛТ 1Р1   2020-12-17 2.4 10.7% 10.97% 10.86% 101.05 0.5 54.85 2 6.33 1.99 2018-12-20
813 18:46:00 ГТЛК 1P-05   2024-08-21 6.1 4.5% 4.89% 4.82% 101.501 12.22 4 6.31 2018-08-29
814 18:45:01 ОДК 03   2024-06-26 6.0 0.0% 11.47% 57.34 2 6.3 2018-12-21
815 18:38:47 СПбТел 01   2021-06-11 2.9 8.5% 8.48% 8.45% 100.35 0.1 42.38 2 6.29 2.63 2018-12-14
816 18:45:01 ГТЛК 1P-02   2031-11-24 13.4 9.3% 8.97% 18.44 4 6.28 2018-09-10
817 18:45:01 ИАМетинв1А   2046-08-28 28.2 0.7% 10.33% 12.8 4 6.26 2018-08-28 2018-08-28
818 18:45:01 iУОМЗ БО-3   2018-12-25 0.5 -23.2% 14.21% 71.05 2 6.25 0.45 2018-12-25
819 18:36:08 ТГК-2 БО-2   2019-04-26 0.8 11.4% 11.97% 2.98% 100.44 0.1 14.96 2 6.25 0.52 2018-10-26
820 18:45:01 ПЕРЕСВ БП2   2035-09-28 17.3 0.0% 0.00% 20 94.09 0.1 6.22 17.27 2035-09-28
821 18:45:01 ПЕРЕСВЕТБ3   2035-06-21 17.0 0.0% 0.00% 21.24 92.72 0.1 6.22 2035-06-21
822 18:45:01 РЖД БО-15   2038-10-11 20.3 0.0% 3.39% 16.95 2 6.15 2018-11-05 2018-11-05
823 16:54:19 ВТБ Б-1-2   2018-12-13 0.4 6.7% 7.98% 7.93% 100.58 0.3 19.95 4 6.14 0.41 2018-09-13
824 18:45:01 ГПБ 1-ИП-А   2048-04-27 29.9 0.0% 9.08% 11.69 4 6.1 2018-08-25 2018-08-25
825 18:45:01 АтомэнпБО7   2025-12-12 7.4 9.2% 11.07% 55.35 2 6.08 2018-12-21 2022-12-16
826 18:45:01 АтомэнпБО8   2025-12-12 7.4 9.5% 11.07% 55.35 2 6.08 2018-12-21
827 18:45:01 КАМАЗ БО15   2031-12-02 13.4 0.0% 9.60% 48.02 2 6.07 2018-12-18
828 16:43:07 РусГидрБП5 2020-06-12 1.9 7.5% 8.18% 8.06% 101.5 0.0 40.89 2 6.07 1.81 2018-12-14
829 18:45:01 ФСК ЕЭС-26   2048-06-30 30.1 0.0% 3.39% 8.48 4 6.05 2018-08-07 2018-08-07
830 18:45:01 ФСК ЕЭС-27   2048-06-30 30.1 0.0% 3.39% 8.48 4 6.05 2018-08-07 2018-08-07
831 14:39:32 Автодор1P2   2019-12-13 1.4 7.7% 8.08% 8.02% 100.7 0.2 40.39 2 5.99 1.37 2018-12-14
832 18:45:01 КАМАЗ БО13   2030-12-05 12.4 0.0% 10.36% 51.81 2 5.98 2018-12-20
833 18:45:01 ПЕРЕСВ БП3   2035-10-19 17.3 0.0% 0.00% 94.09 0.1 5.95 2035-10-19
834 18:45:01 РосбанкБ12   2026-12-20 8.5 7.5% 9.83% 9.52% 103.25 49.13 2 5.91 1.37 2018-12-20 2019-12-20
835 18:45:01 РосбанкБ11   2026-12-20 8.5 7.5% 9.83% 9.52% 103.25 49.13 2 5.91 1.37 2018-12-20 2019-12-20
836 18:45:01 БКЕ Б-1P-1   2019-06-21 0.9 7.6% 10.28% 10.03% 102.5 51.39 2 5.9 0.92 2018-12-21
837 18:45:01 КИТФКапБО9   2026-12-09 8.4 12.8% 9.72% 48.62 2 5.88 0.44 2018-12-19 2018-12-19
838 18:45:01 ЯмалСтИн 1   2021-04-24 2.8 7.4% 14.21% 12.09% 117.56 35.53 4 5.86 2.38 2018-09-26
839 18:45:01 НовикомБО5   2020-06-12 1.9 10.5% 7.88% 8.21% 96 39.39 2 5.84 1.81 2018-12-14
840 18:45:01 КРАУС Б1P1   2026-12-10 8.4 0.0% 9.97% 49.86 2 5.75 2018-12-20
841 18:45:01 УрКаПБО4P   2023-06-09 4.9 8.1% 7.68% 7.76% 98.95 38.39 2 5.7 4.16 2018-12-14
842 18:45:01 АИЖК14-2А2   2047-06-13 29.0 -5.1% 10.59% 17.99 4 5.67 2018-09-13 2018-09-13
843 18:45:01 РЖД 36 обл   2040-10-15 22.3 0.0% 3.49% 17.45 2 5.66 2018-11-12 2019-05-13
844 18:45:01 РСХБ 27   2021-12-21 3.5 7.8% 12.84% 32.09 4 5.64 2018-09-25
845 18:45:02 ЧТПЗ 1P4   2027-06-08 8.9 8.5% 8.93% 8.78% 101.7 44.63 2 5.64 2.63 2018-12-18 2021-06-15
846 18:45:01 Агронова01   2020-12-17 2.4 8.6% 9.72% 48.62 2 5.61 2018-12-20 2018-12-20
847 18:45:01 БелугаБО-4   2020-05-28 1.9 9.3% 9.72% 24.31 2 5.61 2018-11-29
848 16:21:07 РЖД 1Р-07R   2033-05-26 14.9 7.4% 7.28% 7.28% 99.98 3.9 36.4 2 5.6 4.88 2018-12-13 2024-06-06
849 14:45:54 ПЕРЕСВЕТБ2   2034-08-04 16.1 9.5% 0.00% 24.85 0.0 87.58 0.1 5.6 16.12 2034-08-04
850 18:45:01 АбсолБO1P1   2018-12-25 0.5 0.0% 12.03% 60.16 2 5.59 2018-12-25
851 18:45:01 ИА АТБ 2 А   2046-10-01 28.3 -19.2% 8.97% 6.47 4 5.48 2018-07-26 2018-07-26
852 18:45:01 БашнфБ1P1R   2024-12-12 6.4 0.0% 9.47% 47.37 2 5.47 2018-12-20
853 18:45:01 БашнфтБО10   2026-12-10 8.4 0.0% 9.47% 47.37 2 5.47 2018-12-20 2024-12-12
854 18:45:01 БашнфБ1P2R   2023-12-14 5.4 7.5% 9.47% 47.37 2 5.47 2018-12-20
855 18:45:01 СвязьБанк3   2021-12-09 3.4 7.2% 7.10% 35.5 2 5.46 2018-12-13 2019-06-13
856 18:45:01 АВТОБАН-Ф1   2021-06-24 3.0 8.1% 13.96% 13.24% 105.45 69.81 2 5.37 0.93 2018-12-27 2019-06-27
857 18:04:24 ПионЛизБП1 2023-05-31 4.9 12.9% 12.08% 12.08% 100.06 0.4 10.07 12 5.37 0.89 2018-07-26 2019-06-21
858 18:45:01 КАМАЗ БО-5   2020-06-12 1.9 7.4% 7.23% 7.23% 100 36.15 2 5.36 2018-12-14 2019-06-14
859 11:40:19 ЕврХолдФ 8   2025-06-18 7.0 8.1% 12.91% 12.36% 104.5 0.1 64.57 2 5.32 0.93 2018-12-26 2019-06-26
860 10:18:13 ПЕРЕСВ БП5   2036-06-04 18.0 9.2% 0.00% 22.04 0.0 96.63 0.1 5.3 17.96 2036-06-04
861 18:45:01 РСХБ 28   2021-12-22 3.5 9.5% 12.84% 32.09 4 5.29 2018-09-26
862 18:45:01 ИА ХМБ-2 А   2047-07-01 29.1 0.0% 9.07% 10.56 4 5.28 2018-08-27 2018-08-27
863 17:53:41 РоснефтьБ6   2023-12-11 5.4 7.0% 7.93% 7.89% 100.42 100.4 39.64 2 5.23 0.43 2018-12-17 2018-12-17
864 17:53:04 РоснефтьБ5   2023-12-11 5.4 7.0% 7.93% 7.89% 100.42 140.6 39.64 2 5.23 0.43 2018-12-17 2018-12-17
865 18:11:09 Роснфт1P2   2026-12-11 8.4 7.9% 9.36% 8.92% 105 326.4 46.82 2 5.15 3.02 2018-12-21 2021-12-17
866 18:45:01 ДОМ.РФ Б-5   2049-12-22 31.6 6.6% 9.32% 23.31 4 5.12 1.36 2018-09-21 2019-12-20
867 16:09:53 ГТЛК 1P-06   2032-09-01 14.2 8.7% 8.72% 8.33% 101.8 1.0 21.19 4 5.12 5.35 2018-09-19
868 18:45:01 ИА ИТБ 14А   2047-03-31 28.8 0.0% 9.07% 6.69 4 5.09 2018-08-03 2018-08-03
869 18:45:01 УОМЗ БО-2   2020-12-18 2.4 0.0% 9.22% 46.12 2 5.07 2018-12-21
870 18:45:01 ДрктЛиз1P2   2021-03-25 2.7 13.8% 12.96% 13.02% 99.6 32.41 4 4.99 2.32 2018-09-27
871 18:45:01 Дельта14ИП   2024-03-27 5.7 8.1% 12.10% 30.25 4 4.93 2.80 2018-09-27
872 18:45:01 ВТБ БО-30   2024-12-13 6.4 7.2% 8.98% 8.94% 100.38 22.44 4 4.93 0.19 2018-09-21 2018-09-21
873 18:45:01 ВСИА2012 А   2046-08-11 28.2 -13.2% 8.82% 7.32 4 4.93 2018-08-11 2018-08-11
874 18:45:01 ТрансФБО29   2024-06-17 6.0 10.8% 10.47% 52.36 2 4.89 2018-12-24 2019-06-24
875 16:09:19 ВЭБ Б04   2018-12-20 0.4 7.8% 8.38% 8.35% 100.36 5.3 20.94 4 4.83 0.43 2018-09-20
876 18:11:57 ВЭБ ПБО1Р9   2021-06-18 2.9 7.8% 8.73% 8.48% 102.94 6.6 43.63 2 4.79 2.65 2018-12-21
877 18:45:01 ИА МКБ2-01   2043-12-07 25.5 -3.1% 10.24% 12.57 4 4.78 2018-09-07 2018-09-07
878 18:45:01 ВЭБПБО1Р11   2022-12-15 4.4 0.0% 8.22% 41.09 2 4.74 2018-12-20
879 16:55:34 ВЭБПБО1Р10   2020-06-18 1.9 7.6% 8.18% 8.07% 101.3 0.1 40.89 2 4.72 1.82 2018-12-20
880 18:45:01 РСХБ БО15   2024-12-13 6.4 8.0% 8.58% 21.44 4 4.71 2018-09-21 2020-12-18
881 18:45:01 ОткрФКББ4   2023-05-04 4.8 9.6% 10.13% 50.64 2 4.7 2018-12-25 2020-04-25
882 18:45:01 ГазпромБ19   2043-10-21 25.4 0.0% 3.39% 16.95 2 4.66 2018-11-21 2018-11-21
883 18:45:01 ГазпромБ20   2043-10-21 25.4 0.0% 3.39% 16.95 2 4.66 2018-11-21 2018-11-21
884 18:45:01 ИА ТКБ-1 А   2045-10-14 27.3 -24.6% 7.97% 4.71 4 4.61 2018-07-14 2018-07-14
885 18:45:01 ДОМ.РФ Б-9   2020-09-17 2.2 6.5% 7.93% 7.90% 100.3 19.82 4 4.57 0.19 2018-09-20 2018-09-20
886 18:45:01 СМП 03   0000-00-00 0.0 0.0% 8.23% 41.14 2 4.52 2018-12-21 2018-12-21
887 18:45:01 ИАВТБ-БМ2А   2051-03-02 32.7 0.0% 9.33% 10.31 4 4.48 2018-09-02 2018-09-02
888 18:45:01 ФПК 1P-02   2027-12-09 9.4 7.5% 7.73% 38.64 2 4.46 3.83 2018-12-20 2022-12-15
889 18:45:01 Роснфт2P3   2027-12-09 9.4 0.0% 7.73% 38.64 2 4.46 2018-12-20 2022-12-15
890 18:45:01 Газпнф1P4R   2024-12-12 6.4 7.9% 7.68% 7.68% 100 38.39 2 4.43 5.18 2018-12-20
891 18:45:01 КИТФКапБО5   2020-12-21 2.5 10.2% 9.47% 47.37 2 4.42 2018-12-24 2018-12-24
892 11:59:09 ЛСР БО 1Р1   2021-09-22 3.2 9.0% 10.72% 10.31% 104 0.0 26.8 4 4.42 1.98 2018-09-26
893 18:45:01 ПЕРЕСВ БП1   2035-08-15 17.1 8.8% 0.00% 91.55 0.1 4.32 2035-08-15
894 18:45:01 ЗенитБО-13   2024-06-13 5.9 8.4% 7.48% 37.4 2 4.32 2018-12-20 2019-06-20
895 18:45:01 СМП 02   0000-00-00 0.0 0.0% 8.23% 41.14 2 4.29 2018-12-22 2018-12-22
896 18:45:01 РЖД-42 обл   2046-05-22 28.0 0.0% 9.67% 48.37 2 4.25 2018-12-25 2026-06-16
897 18:45:01 Совком 02   2021-06-24 3.0 7.9% 7.77% 38.86 2 4.25 2018-12-22 2018-12-22
898 18:45:13 ДОМ.РФ21об   2020-02-15 1.6 7.4% 8.87% 6.65 4 4.2 1.04 2018-08-15
899 18:45:01 ЧТПЗ 1P1   2020-12-24 2.5 8.5% 10.72% 10.18% 105.35 53.6 2 4.12 2.22 2018-12-27
900 18:45:01 АшинМЗ БО1   2024-06-17 6.0 54.1% 8.73% 10.21% 85.5 43.63 2 4.08 0.45 2018-12-24 2018-12-24
901 18:45:01 ИА ИНТЕХ А   2045-05-04 26.9 11.9% 9.07% 5.44 4 4.08 2018-08-04 2018-08-04
902 18:10:53 РСХБ БО 2P   2021-06-21 3.0 7.7% 8.63% 8.39% 102.84 25.6 43.13 2 4.03 2.66 2018-12-24
903 18:45:01 РЖД БО-18   2043-04-29 24.9 0.0% 3.39% 16.95 2 4.01 2018-11-28 2018-11-28
904 14:40:58 ТрансФБО27   2021-06-23 3.0 0.8% 9.47% 8.75% 108.25 0.0 47.37 2 3.9 0.93 2018-12-26 2019-06-26
905 18:45:01 ВТБ 7ИПА   2044-12-06 26.5 0.0% 9.07% 9.93 4 3.89 2018-09-06 2018-09-06
906 18:45:01 ФСИ 01   2020-10-05 2.2 1.5% 1.50% 1.50% 100 7.48 2 3.86 0.24 2018-10-08 2018-10-08
907 18:45:01 ВТБ 6ИПА   2043-08-14 25.2 0.0% 9.08% 9.58 4 3.85 2018-09-05 2018-09-05
908 14:01:59 ХКФинБ1P1   2019-12-26 1.5 9.1% 9.97% 9.82% 101.5 0.0 49.86 2 3.84 1.39 2018-12-27
909 18:45:01 БалтЛиз1   2020-06-19 1.9 10.1% 9.77% 17.1 4 3.76 2018-09-21 2019-06-21
910 18:45:01 БалтЛиз2   2020-06-19 1.9 10.1% 9.77% 17.1 4 3.76 2018-09-21 2019-06-21
911 18:24:45 ЛидерИнБП1   2021-12-21 3.5 10.0% 8.48% 8.57% 98.9 0.0 42.38 2 3.73 0.93 2018-12-25 2019-06-25
912 16:23:56 ФСК ЕЭС-13   2021-06-22 3.0 7.3% 8.48% 8.19% 103.55 0.1 42.38 2 3.73 2.67 2018-12-25
913 18:37:03 ЧТПЗ 1P3   2024-03-21 5.7 8.8% 9.67% 9.19% 105.2 0.2 24.18 4 3.72 4.47 2018-09-27
914 18:45:01 ДОМ.РФ16об   2021-09-15 3.2 8.2% 8.32% 4.97% 100.5 12.48 4 3.66 1.64 2018-09-15
915 18:45:01 Роснфт1P3   2026-12-17 8.5 0.0% 9.47% 47.37 2 3.64 2018-12-27
916 18:45:01 ПочтаРБ1P1   2023-11-17 5.4 0.0% 5.00% 25 2 3.61 2018-12-13
917 18:45:01 Газпнф1P5R   2024-12-16 6.5 7.5% 7.68% 38.39 2 3.59 2018-12-24
918 15:38:59 ПИК БО-П06   2021-06-23 3.0 7.7% 8.68% 8.63% 100.5 0.0 43.38 2 3.58 0.46 2018-12-26 2018-12-26
919 16:55:52 ГТЛК БО-07   2025-12-16 7.5 7.8% 8.13% 8.03% 101.2 0.1 20.32 4 3.57 2.24 2018-09-25 2020-12-22
920 18:17:19 ДФФ 1Р-01   2022-12-20 4.5 8.0% 8.08% 8.00% 100.99 2.3 40.39 2 3.55 3.82 2018-12-25
921 18:45:01 ДОМ.РФ1P1R   2027-12-13 9.5 7.4% 7.58% 7.56% 100.29 18.95 4 3.54 0.69 2018-09-24 2019-03-25
922 18:45:01 ФСК ЕЭС-23   2048-04-27 29.9 0.0% 3.39% 8.48 4 3.54 2018-09-03 2018-09-03
923 18:45:01 ФСК ЕЭС-28   2048-04-27 29.9 0.0% 3.39% 8.48 4 3.54 2018-09-03 2018-09-03
924 18:45:01 ГПБ БО-25   2020-12-26 2.5 -4.2% 8.02% 6.07% 132.05 40.11 2 3.51 2.28 2018-12-26
925 18:45:01 ИААбсолют4   2043-12-11 25.5 -3.7% 9.93% 10.35 4 3.49 0.16 2018-09-11 2018-09-11
926 18:45:01 ГлобэксБО9   2021-12-25 3.5 10.1% 7.52% 37.6 2 3.49 2018-12-25 2018-12-25
927 18:45:01 Дельта17ИП   2019-03-30 0.7 7.6% 10.66% 10.43% 102.2 26.64 4 3.48 0.70 2018-09-30
928 18:45:01 ИАВТБ2014А   2057-09-07 39.3 9.3% 9.08% 9.15 4 3.48 2018-09-07 2018-09-07
929 18:45:01 ДОМ.РФ Б-4   2018-09-25 0.2 0.0% 7.88% 19.7 4 3.46 2018-09-25
930 17:30:34 ЭлемЛиз1P1   2021-03-26 2.7 10.9% 10.57% 9.67% 100.2 3.6 24.23 4 3.46 1.35 2018-09-28
931 18:45:01 ВертолетБ4   2027-12-16 9.5 8.5% 8.78% 43.88 2 3.38 6.63 2018-12-27
932 18:45:01 СамолетБП3   2021-12-17 3.4 0.0% 9.47% 23.68 4 3.38 2018-09-28
933 18:45:01 ВертолетБ3   2027-12-16 9.5 0.0% 8.78% 43.88 2 3.38 2018-12-27
934 18:45:01 ВТБ 4ИПА   2044-09-01 26.2 0.0% 9.07% 7.51 4 3.35 2018-09-01
935 12:50:28 ВТБ БО-26   2020-06-23 2.0 6.8% 7.50% 7.47% 100.4 8.3 18.75 4 3.3 0.45 2018-09-25 2018-12-25
936 18:45:01 Финанс-М 1   2020-06-24 2.0 8.3% 7.98% 39.89 2 3.29 2018-12-26 2018-12-26
937 18:44:59 РСЭКСМБ1Р1   2026-12-10 8.4 7.3% 4.79% 23.93 2 3.29 2018-12-20 2018-12-20
938 18:45:01 ГТЛК 1P-01   2031-09-05 13.2 8.6% 8.65% 14.96 4 3.29 2018-09-21
939 16:58:19 ТинькоффБ7   2021-06-24 3.0 8.0% 8.48% 8.45% 100.3 0.2 42.38 2 3.26 0.46 2018-12-27 2018-12-27
940 18:45:01 УпрОтходНН   2022-06-15 3.9 12.1% 5.39% 26.93 2 3.25 2018-12-19 2018-12-19
941 18:45:01 ВТБ 5ИПА   2046-09-18 28.3 0.0% 9.07% 7.6 4 3.22 2018-09-03 2018-09-03
942 18:45:01 ДОМ.РФ10об   2018-11-15 0.3 11.3% 8.11% 2.05% 99.05 5.07 4 3.2 0.34 2018-08-15
943 18:45:01 ФСК ЕЭС-30   2048-10-30 30.4 0.0% 3.39% 8.48 4 3.17 2018-09-07 2018-09-07
944 18:45:01 ФСК ЕЭС-34   2048-10-30 30.4 0.0% 3.39% 8.48 4 3.17 2018-09-07 2018-09-07
945 18:44:59 Совком 1В2   0000-00-00 0.0 0.0% 8.72% 4.36 2 3.14 2018-09-05 2023-08-30
946 17:46:39 ВЭБ Б14   2018-09-27 0.2 7.1% 8.08% 8.06% 100.25 0.2 20.19 4 3.11 0.21 2018-09-27
947 15:15:49 ПИК БО-П07   2021-06-25 3.0 8.6% 8.68% 8.62% 100.6 0.0 43.38 2 3.1 2.67 2018-12-28
948 18:45:01 Дельта19ИП   2022-12-28 4.5 8.2% 7.84% 39.21 2 3 2018-12-28
949 18:45:01 ИАЭклипс1А   2047-12-09 29.5 3.0% 8.83% 8.33 4 2.99 2018-09-09 2018-09-09
950 18:45:01 ГПБ БО-09   2024-06-27 6.0 7.1% 7.25% 7.24% 100.1 36.25 2 2.97 0.46 2018-12-27 2018-12-27
951 18:45:01 ИАМлторг2А   2043-12-15 25.5 1.7% 10.38% 10.08 4 2.96 2018-09-15 2018-09-15
952 18:44:59 Совком 2В3   2029-02-21 10.6 0.0% 8.22% 4.11 2 2.96 2018-09-05
953 18:45:01 ИА МТСБ А   2041-11-26 23.5 -8.7% 10.59% 5.75 4 2.94 2018-08-26 2018-08-26
954 18:45:01 АИЖ11А1/12   2045-05-25 27.0 0.0% 9.07% 5.63 4 2.94 2018-08-25 2018-08-25
955 18:44:59 ВЭБ ПБО1Р8   2022-12-15 4.4 5.6% 4.24% 4.46% 95 21.19 2 2.91 2018-12-20
956 18:45:01 ТелХолПБО1   2019-07-03 1.0 9.1% 12.72% 12.29% 103.5 63.58 2 2.79 0.95 2019-01-02
957 18:45:01 ВТБ 3ИПА   2044-09-15 26.3 0.0% 9.08% 5.59 4 2.73 2018-08-28
958 18:45:01 ВТБЛизФБО3   2021-12-21 3.5 8.2% 7.93% 15.42 4 2.71 2018-09-25 2018-12-25
959 18:45:01 РЖД БО-10   2028-11-29 10.4 0.0% 3.39% 16.95 2 2.7 2018-12-12 2018-12-12
960 18:45:01 АИЖК14-3А1   2047-06-16 29.0 0.0% 9.08% 9.49 4 2.68 2018-09-16 2018-09-16
961 18:45:01 ВЭБ1P-K063   2018-07-19 0.0 0.0% 6.78% 3.99 17 2.66 2018-07-19
962 18:45:01 ИААбсолют2   2041-08-12 23.2 -1.4% 8.98% 3.94 4 2.61 0.08 2018-08-12 2018-08-12
963 18:45:01 БалтЛизБО3   2021-07-01 3.0 9.3% 13.46% 33.66 4 2.59 2018-10-04
964 18:45:01 ВТБЛизФБО1   2024-12-17 6.5 8.8% 8.55% 14.62 4 2.57 2018-09-25 2018-09-25
965 18:45:01 ВТБЛизФБО5   2022-12-20 4.5 8.7% 8.43% 14.59 4 2.56 2018-09-25 2018-12-25
966 18:45:01 ТГК-1 03   2021-12-14 3.4 4.0% 3.99% 19.95 2 2.52 2018-12-18 2018-12-18
967 18:45:01 ВымпелКБО3   2025-10-03 7.3 8.2% 1.00% 1.16% 85.9 4.99 2 2.47 2.22 2018-10-12 2020-10-09
968 18:45:01 ВЭБ1P-K064   2018-07-27 0.0 0.0% 6.92% 5.32 13 2.47 2018-07-27
969 18:45:01 ВымпелКБО2   2025-10-03 7.3 0.0% 1.00% 4.99 2 2.47 2018-10-12 2020-10-09
970 18:45:01 ВТБ 2ИПА   2043-11-26 25.5 0.0% 9.07% 4.77 4 2.44 2018-08-26
971 18:45:01 ПочтаРосБ1   2023-12-06 5.4 0.0% 2.75% 15.38 2 2.44 2018-12-12
972 18:45:01 ИАНадежД1А   2046-03-15 27.8 6.8% 9.08% 8.32 4 2.44 2018-09-15 2018-09-15
973 18:45:01 ВТБЛизФБО7   2022-12-20 4.5 8.2% 7.93% 13.72 4 2.41 2018-09-25 2018-09-25
974 18:45:01 ВТБЛизФБО6   2024-12-17 6.5 8.2% 7.93% 13.56 4 2.38 2018-09-25 2018-12-25
975 18:45:01 ВолгКапПБ1   2022-06-27 4.0 9.6% 8.48% 8.61% 98.48 42.38 2 2.33 1.85 2018-12-31 2020-06-29
976 18:32:27 ЕвропланБ8   2028-06-20 10.0 9.1% 9.32% 9.25% 100.8 0.0 46.62 2 2.31 1.84 2019-01-01 2020-06-30
977 18:45:01 ВЭБлизБ03   2020-06-23 2.0 8.3% 13.06% 26.11 2 2.3 2018-12-25
978 18:40:00 ЛСР БО 1Р3   2022-09-27 4.2 9.1% 8.98% 8.91% 100.77 0.3 22.44 4 2.22 3.23 2018-10-02
979 18:45:01 АИЖ11-1А1   2044-02-15 25.7 0.0% 9.07% 3.42 4 2.16 2018-08-15 2018-08-15
980 18:45:01 РЖД БО-14   2035-05-29 16.9 0.0% 3.39% 16.95 2 2.14 2018-12-18 2018-12-18
981 18:45:01 ИААбсолют3   2042-09-11 24.2 5.3% 10.18% 6.04 4 2.04 0.16 2018-09-11 2018-09-11
982 18:45:01 ГПБ 1-ИП-Б   2048-04-27 29.9 0.0% 3.03% 3.9 4 2.03 2018-08-25 2018-08-25
983 18:45:01 ДОМ.РФ25об   2026-10-01 8.2 7.3% 6.76% 16.89 4 2.02 2018-10-01 2019-04-01
984 18:45:01 ИА Вега1 А   2041-06-26 23.0 -76.0% 10.61% 3.72 12 1.98 2018-07-26 2018-07-26
985 10:25:14 ИАВ 5   2049-08-28 31.2 -16.9% 9.11% 5.02% 101.15 0.0 4.23 12 1.98 0.04 2018-07-28 2018-07-28
986 18:45:01 ИА Вега2 А   2040-08-26 22.2 -77.0% 10.60% 3.7 12 1.97 2018-07-26 2018-07-26
987 18:45:01 РЖД БО-09   2028-06-08 9.9 0.0% 3.39% 16.95 2 1.96 2018-12-20 2018-12-20
988 18:45:01 ИА ПСБ2013   2040-02-09 21.7 5.8% 8.55% 2.76 4 1.92 2018-08-09 2018-08-09
989 18:45:02 РСХБ 14   2021-06-29 3.0 8.1% 7.78% 7.79% 99.85 38.89 2 1.92 0.95 2019-01-01 2019-07-02
990 18:45:01 ИАБСПБ2016   2043-06-28 25.0 -9.1% 9.88% 12.52 4 1.91 2018-09-28 2018-09-28
991 18:32:53 СберБ Б12R   2022-02-02 3.6 7.5% 9.08% 9.02% 100.63 14.4 45.39 2 1.87 3.19 2019-02-06
992 18:45:01 РЖД БО-19   2044-05-20 25.9 0.0% 3.39% 16.95 2 1.86 2018-12-21 2018-12-21
993 18:45:01 ВЭБЛиз 13   2018-11-06 0.3 8.0% 8.22% 1.03% 100.1 5.14 2 1.84 0.32 2018-11-06
994 15:22:57 ВЭБЛиз 12   2018-11-06 0.3 8.2% 8.22% 1.03% 100.04 0.0 5.14 2 1.84 0.32 2018-11-06
995 18:45:03 РСХБ БО13   2024-09-27 6.2 7.0% 11.07% 10.55% 104.95 27.67 4 1.82 1.17 2018-10-05 2019-10-04
996 18:45:01 ВИСДев 01   2019-02-05 0.6 9.8% 9.58% 9.58% 100 23.95 4 1.82 0.56 2018-10-05
997 18:45:13 ДОМ.РФ11об   2020-09-15 2.2 7.8% 8.27% 2.46% 100.7 6.2 4 1.82 1.12 2018-09-15
998 18:45:01 АвАгроБ1P1   2027-09-23 9.2 8.4% 9.47% 9.44% 100.31 23.68 4 1.82 2018-10-04 2018-10-04
999 18:45:01 МДС кл.А1   2030-05-10 11.9 0.0% 5.44% 13.61 4 1.78 2018-09-30 2018-09-30
1000 18:45:01 ИА ХМБ-2 Б   2047-07-01 29.1 0.0% 3.02% 3.52 4 1.76 2018-08-27 2018-08-27
1001 18:45:01 ИНГБ-БО1   2021-03-30 2.7 7.6% 7.13% 7.17% 99.5 17.83 4 1.76 2.49 2018-10-02
1002 18:45:01 ИАМлтор1А3   2047-12-24 29.5 -0.2% 10.83% 8.93 4 1.75 2018-09-24 2018-09-24
1003 18:44:47 СЗД БО-1-2   2023-05-10 4.8 16.8% 16.31% 16.19% 100.7 0.1 13.59 12 1.75 1.93 2018-08-08 2020-10-22
1004 18:45:01 ИА ИТБ 14Б   2047-03-31 28.8 0.0% 3.02% 2.23 4 1.7 2018-08-03 2018-08-03
1005 18:45:01 ИА ТФБ1 А   2047-03-26 28.8 -9.8% 11.09% 9.58 4 1.67 0.21 2018-09-26 2018-09-26
1006 18:45:01 МДС кл.А2   2030-06-19 12.0 -19.8% 4.94% 12.35 4 1.61 2018-09-30 2018-09-30
1007 18:45:01 ВЭБ ПБО1Р5   2021-12-17 3.4 7.9% 9.63% 9.09% 105.85 48.13 2 1.6 3.01 2019-01-02
1008 18:45:01 ТрнфБО1P2   2023-06-30 5.0 7.4% 9.62% 48.12 2 1.59 4.11 2019-01-04
1009 18:45:01 МРСКЮг БО2   2022-07-01 4.0 0.0% 9.22% 23.04 4 1.52 2018-10-05
1010 18:45:01 АИЖ11А1/13   2046-06-22 28.0 0.0% 9.08% 6.97 4 1.51 2018-09-22 2018-09-22
1011 18:45:02 РСХБ 12   2021-07-01 3.0 8.0% 7.78% 7.78% 100 38.89 2 1.5 0.96 2019-01-03 2019-07-04
1012 18:45:01 РЖД-35 обл   2040-05-30 22.0 0.0% 3.49% 17.45 2 1.44 2018-12-26 2019-06-26
1013 18:45:01 ИАПетрок1А   2046-12-09 28.5 -1.0% 8.83% 3.9 4 1.4 2018-09-09 2018-09-09
1014 18:45:01 АИЖК-11 А2   2043-09-15 25.3 0.4% 9.07% 4.73 4 1.39 2018-09-15 2018-09-15
1015 18:45:01 ИАПульс-1А   2045-04-25 26.9 -19.1% 8.87% 2.39 12 1.36 2018-07-25 2018-07-25
1016 18:45:01 ИАМКБ2014А   2039-06-07 21.0 -1.0% 10.75% 3.59 4 1.36 2018-09-07 2018-09-07
1017 18:45:01 ВТБ 7ИПБ   2044-12-06 26.5 0.0% 3.02% 3.31 4 1.3 2018-09-06 2018-09-06
1018 18:15:17 РСХБ 13   2021-07-02 3.0 7.5% 7.78% 7.74% 100.45 10.0 38.89 2 1.28 0.96 2019-01-04 2019-07-05
1019 18:45:01 ВТБ 6ИПБ   2043-08-14 25.2 2.7% 3.02% 3.19 4 1.28 2018-09-05 2018-09-05
1020 18:45:01 ИАСОЮЗ-1А   2041-12-28 23.5 -2.2% 11.09% 8.08 4 1.23 2018-09-28 2018-09-28
1021 18:40:09 ГТЛК 1P-09   2033-03-18 14.7 8.2% 7.33% 7.55% 97 19.5 18.32 4 1.21 5.03 2018-10-05 2024-09-27
1022 16:07:25 ГТЛК БО-01   2018-09-18 0.2 6.7% 9.48% 1.89% 100.53 0.2 4.74 4 1.2 0.18 2018-09-18
1023 17:24:20 ВТБ БО-43   2023-09-29 5.2 7.3% 7.23% 7.22% 100.15 31.5 18.08 4 1.19 0.95 2018-10-05 2019-07-05
1024 18:45:01 ИАВ 4 А   2048-01-27 29.6 2 276.2% 8.89% 2.37 12 1.18 2018-07-27 2018-07-27
1025 18:45:01 ИА СБ-14 А   2046-12-28 28.6 0.0% 9.07% 7.52 4 1.14 2018-09-28 2018-09-28
1026 18:45:01 ВЭБ1P-K067   2018-08-03 0.1 0.0% 6.92% 5.32 13 1.14 2018-08-03
1027 18:45:01 АИЖК-10 А2   2042-11-20 24.4 3.7% 9.09% 1.99 4 1.14 2018-08-20 2018-08-20
1028 18:45:01 ВТБ 4ИПБ   2044-09-01 26.2 0.0% 3.02% 2.5 4 1.12 2018-09-01
1029 16:48:07 ГТЛК БО-02   2018-09-20 0.2 8.6% 9.48% 1.89% 100.21 0.2 4.74 4 1.09 0.19 2018-09-20
1030 15:24:02 РН БАНК 01   2021-07-09 3.0 7.7% 7.92% 7.88% 100.5 409.4 39.61 2 1.08 1.43 2019-01-06 2020-01-07
1031 18:45:01 ВТБ 5ИПБ   2046-09-18 28.3 2.7% 3.02% 2.53 4 1.07 2018-09-03 2018-09-03
1032 18:45:01 ИА АТБ А   2045-04-26 26.9 -17.2% 8.69% 1.19 4 1.01 2018-07-26 2018-07-26
1033 18:45:01 АИЖ11А2/12   2045-05-25 27.0 3.0% 3.03% 1.88 4 0.98 2018-08-25 2018-08-25
1034 18:45:01 ВТБ 3ИПБ   2044-09-15 26.3 0.0% 3.02% 1.86 4 0.91 2018-08-28
1035 18:45:01 РСХБ БО14   2024-09-30 6.2 6.6% 11.07% 10.49% 105.49 27.67 4 0.91 1.18 2018-10-08 2019-10-07
1036 18:45:01 АИЖК14-3А2   2047-06-16 29.0 0.0% 3.02% 3.16 4 0.89 2018-09-16 2018-09-16
1037 18:45:01 ТрансФ1P03   2027-06-28 9.0 0.0% 10.47% 52.36 2 0.86 2019-01-07
1038 18:45:01 ИАВ 3 А   2046-10-26 28.4 -23.8% 8.90% 1.57 12 0.84 2018-07-26 2018-07-26
1039 18:45:01 ВТБ 2ИПБ   2043-11-26 25.5 0.0% 3.02% 1.59 4 0.81 2018-08-26
1040 18:45:01 АИЖ11-1А2   2044-02-15 25.7 3.0% 3.02% 1.14 4 0.72 2018-08-15 2018-08-15
1041 18:45:01 ИА КМ 01   2022-06-30 4.0 0.0% 0.36% 0.84 4 0.72 2018-07-25 2018-07-25
1042 18:45:01 ИАСанр1А   2044-07-28 26.1 -1.6% 9.14% 1.51 12 0.7 2018-07-28 2018-07-28
1043 18:45:01 ИАПульс-2А   2038-01-03 19.5 -20.9% 9.42% 2.32 12 0.67 2018-08-03 2018-08-03
1044 18:45:01 ИАСанр2А   2046-02-28 27.7 -25.2% 9.34% 1.42 12 0.66 2018-07-28 2018-07-28
1045 09:59:59 Экспобанк3   2019-07-12 1.0 78.5% 8.06% 13.06% 61.74 0.0 20.16 4 0.66 2018-10-09
1046 18:45:01 Дельта15ИП   2024-10-10 6.3 8.1% 12.02% 10.47% 114.8 30.04 4 0.65 2018-10-10
1047 18:45:01 ТрансФБО38   2024-12-31 6.5 10.8% 10.47% 52.36 2 0.58 2019-01-08 2019-07-09
1048 18:45:01 ДелПорт1P1   2022-07-05 4.0 9.1% 9.37% 9.24% 101.5 46.87 2 0.52 3.42 2019-01-08
1049 18:45:01 АИЖ11А2/13   2046-06-22 28.0 3.0% 3.02% 2.32 4 0.5 2018-09-22 2018-09-22
1050 18:44:06 МКБ БО-11   2019-07-10 1.0 9.4% 9.23% 9.23% 99.95 1.1 46.13 2 0.5 0.97 2019-01-10
1051 15:56:56 СИНХФБО1P1   2022-07-05 4.0 8.5% 8.88% 8.72% 101.8 2.0 44.38 2 0.49 3.45 2019-01-08
1052 10:21:29 МКБ БО-10   2019-07-10 1.0 8.6% 8.57% 8.56% 100.09 0.0 42.85 2 0.47 0.98 2019-01-10
1053 18:45:01 ДержаваБ01   2023-07-10 5.0 4.4% 8.57% 21.42 4 0.47 2018-10-10 2018-10-10
1054 18:45:01 РусГидро08 2023-02-02 4.6 5.8% 0.10% 0.13% 77.6 0.5 2 0.42 4.56 2018-08-09
1055 18:45:01 РусГидро07 2023-02-02 4.6 6.0% 0.10% 0.13% 77.04 0.5 2 0.42 2018-08-09
1056 18:45:01 ИА СБ-14 Б   2046-12-28 28.6 0.0% 3.03% 2.51 4 0.38 2018-09-28 2018-09-28
1057 18:45:01 БинбанкБ09   2021-03-26 2.7 8.9% 0.10% 0.11% 94.22 0.5 2 0.28 0.71 2018-09-28 2019-03-29
1058 18:30:05 БинбанкБ08   2021-03-26 2.7 9.2% 0.10% 0.11% 94 0.1 0.5 2 0.28 0.71 2018-09-28 2019-03-29
1059 18:45:01 Газпрнефт4   2019-04-09 0.7 7.5% 0.10% 0.11% 94.88 0.5 2 0.25 0.74 2018-10-09
1060 18:45:01 УБРиР БО-5   2020-04-10 1.8 15.6% 0.10% 0.10% 96.48 0.5 2 0.25 2018-10-12 2018-10-12
1061 15:30:17 АИЖК2014А2   2046-06-11 28.0 7.7% 8.59% 0.28% 100.15 0.0 0.71 4 0.24 0.16 2018-09-11 2018-09-11
1062 18:45:01 ФСК ЕЭС-11   2020-10-16 2.3 2.6% 0.10% 0.5 2 0.23 2018-10-19
1063 18:45:01 ФСК ЕЭС-09   2020-10-16 2.3 0.1% 0.10% 0.5 2 0.23 2018-10-19
1064 18:45:01 ПСБМСБ15А1   2031-06-26 13.0 -1.6% 10.13% 0.41 12 0.19 2018-07-28 2018-07-28
1065 18:45:01 ВЭБ1P-K068   2018-07-25 0.0 0.0% 6.92% 2.66 26 0.19 2018-07-25
1066 18:45:01 ИАРайф01-А   2040-06-20 22.0 47.5% 7.94% 0.69 4 0.16 2018-09-20 2018-09-20
1067 18:45:01 ИА АкБарсА   2047-05-10 28.9 0.0% 9.19% 2.31 12 0.15 2018-08-10 2018-08-10
1068 17:13:16 РЖД-12обл   2019-05-16 0.8 5.3% 0.10% 0.10% 95.85 0.0 0.5 2 0.15 0.84 2018-11-15
1069 15:31:57 ЗапСибКБ-2   2019-12-12 1.4 10.5% 14.80% 0.14% 105.89 0.1 0.74 2 0.11 1.32 2018-12-13
1070 18:45:01 РосбнБСО12   2024-04-30 5.8 0.0% 0.04% 0.1 4 0.08 2018-07-30
1071 18:45:01 РЕСО-Гар02   2022-09-13 4.2 0.0% 0.02% 0.1 2 0.06 2018-09-18
1072 18:45:01 РосбнБСО13   2024-04-30 5.8 0.0% 0.03% 0.07 4 0.06 2018-07-30
1073 18:45:01 НефГазХол3   2020-07-21 2.0 0.0% 0.01% 0.05 2 0.05 2018-07-24
1074 18:45:01 ИА АкБарсБ   2047-05-10 28.9 0.0% 3.06% 0.77 12 0.05 2018-08-10 2018-08-10
1075 18:45:01 РосбнБСО14   2024-04-30 5.8 0.0% 0.02% 0.05 4 0.04 2018-07-30
1076 18:45:01 ГСС БО-04   2019-12-24 1.5 3.8% 0.10% 0.11% 94.85 0.5 2 0.04 2018-12-25
1077 18:45:01 МЕТАЛИНВ 1   2022-03-07 3.7 0.0% 0.01% 0.05 2 0.03 2018-09-10
1078 18:45:01 МЕТАЛИНВ 6   2022-03-10 3.7 18.7% 0.01% 0.02% 53.51 0.05 2 0.03 2018-09-13
1079 18:45:01 ОткрФКБОП2   2020-04-07 1.7 9.8% 0.01% 0.01% 85 0.05 2 0.03 1.74 2018-10-09
1080 18:45:01 МЕТАЛИНВ 5   2022-03-07 3.7 4.6% 0.01% 0.05 2 0.03 2018-09-10
1081 18:45:06 МежИнБанк1   2024-04-16 5.8 0.1% 0.01% 0.05 2 0.02 2018-10-23 2018-10-23
1082 18:45:01 Райфб-БО1   2018-10-29 0.3 0.0% 0.01% 0.05 2 0.02 2018-10-29
1083 18:45:01 РосбнБСО15   2024-04-30 5.8 0.0% 0.01% 0.02 4 0.02 2018-07-30
1084 18:45:01 УРАЛСИБ П1   2020-05-05 1.8 0.0% 0.01% 0.03 4 0.02 2018-08-01
1085 11:54:39 БинбанкБ10   2021-06-02 2.9 10.3% 0.01% 0.01% 96.2 0.0 0.05 2 0.01 0.40 2018-12-05 2018-12-05
1086 18:45:01 БинбанкБ12   2021-06-02 2.9 9.1% 0.01% 0.01% 96.6 0.05 2 0.01 0.40 2018-12-05 2018-12-05
1087 18:15:57 БинбанкБ14   2021-05-26 2.9 9.0% 0.01% 0.01% 96.8 0.3 0.05 2 0.01 0.38 2018-11-28 2018-11-28
1088 17:11:50 ЭлемЛизБО3   2019-05-28 0.9 12.1% 0.01% 0.01% 90.49 0.1 0.02 4 0.01 0.88 2018-08-28
1089 18:45:01 БинбанкБ11   2021-06-02 2.9 10.8% 0.01% 0.01% 96.01 0.05 2 0.01 0.40 2018-12-05 2018-12-05
1090 18:45:01 БинбанкБ13   2021-06-02 2.9 10.0% 0.01% 0.01% 96.3 0.05 2 0.01 0.40 2018-12-05 2018-12-05
1091 18:45:01 ПионерБО2   2021-06-03 2.9 5.8% 0.01% 0.01% 85 0.02 4 0.01 2018-09-06
1092 18:44:59 RUS-30   2030-03-31 11.8 0.0% 8.99% 0.02 2 0.0098 2018-09-30
1093 18:45:01 СберБ Б09R   2021-08-01 3.1 0.0% 0.00% 0.31 0 0 2021-08-01
1094 18:45:01 BCS MICEX   2027-11-09 9.4 0.0% 0.00% 0 0 0 0000-00-00
1095 18:45:01 ДиджИнвБ02   2020-11-03 2.3 0.0% 0.00% 0 2 0 2018-11-06
1096 15:58:12 BCS 07/21   2021-07-01 3.0 0.0% 17.00% 1 666.67% 102 0.3 8500 2 0 2019-01-01
1097 18:45:01 РегИнв Б02   2021-01-12 2.5 0.0% 0.00% 0 2 0 2018-07-17
1098 18:45:01 ДОМРФИА 02   2041-03-28 22.8 0.0% 0.00% 0 4 0 2018-09-28
1099 10:10:00 ФСК ЕЭС-19   2023-07-06 5.0 0.0% 7.93% 7.93% 100 39.64 2 0 4.82 2019-01-10
1100 18:45:01 ИАбсолют2Б   2041-08-12 23.2 0.0% 0.00% 0 4 0 2018-08-12
1101 18:45:01 ДиджИнвБ05   2021-04-08 2.7 0.0% 0.00% 0 2 0 2018-10-11
1102 18:45:01 ВЭБ1P-K069   2018-08-02 0.1 0.0% 6.78% 3.99 17 0 2018-08-02
1103 18:45:01 ДиджИнвБ06   2021-04-09 2.8 0.0% 0.00% 0 2 0 2018-10-12
1104 18:45:01 ВЭБ1P-K070   2018-08-10 0.1 0.0% 0.00% 5.32 0 2018-08-10
1105 14:58:39 ФинАвиа 02   2027-07-31 9.1 0.0% 0.01% 0.06% 15.87 0.0 0.05 2 0 6.70 2018-07-31
1106 18:45:01 РегИнв Б04   2021-04-19 2.8 0.0% 7.33% 36.65 2 0 2018-10-22
1107 10:18:18 ПолюсБ2   2025-07-03 7.0 7.3% 12.07% 10.68% 113 0.0 60.33 2 0 2.63 2019-01-10 2021-07-08
1108 18:45:01 ПропфнБ-П2   2024-05-14 5.9 0.0% 0.00% 0 2 0 2018-11-20
1109 18:45:01 СберБ Б11R   2021-12-24 3.5 0.0% 0.00% 0.35 0.3 0 2021-12-24
1110 18:45:01 ВостЭксБ 3   2020-05-28 1.9 0.0% 0.00% 0 2 0 1.64 2018-11-29
1111 18:45:01 ДОМРФИА 01   2049-09-28 31.3 0.0% 0.00% 0 4 0 2018-09-28
1112 18:45:01 BCS PFGR   2027-08-23 9.1 0.0% 1.04% 97.69% 106.95 522.41 2 0 2018-08-23
1113 18:45:01 РегИнв Б01   2022-07-19 4.0 0.0% 0.00% 0 2 0 2018-07-24
1114 18:45:01 РоссетБ1Р1   2022-07-07 4.0 7.1% 8.13% 7.82% 104 40.64 2 0 3.51 2019-01-10
1115 18:45:01 BCS PFGRA   2027-11-26 9.4 0.0% 1.09% 546.45 2 0 2018-11-26
1116 18:45:01 ЭлемЛизБО4   2021-03-30 2.7 17.6% 0.01% 0.01% 89 0.02 4 0 0.72 2018-10-02 2019-04-02
1117 18:45:01 РегИнв Б06   2021-05-04 2.8 0.0% 0.00% 0 2 0 2018-11-06
1118 12:59:38 СберБ БО2R   2019-04-26 0.8 0.0% 0.01% 0.01% 99 0.0 0.05 2 0 0.79 2018-10-26
1119 18:43:29 ВТОРРЕС Б1   2019-02-01 0.6 264 026.6% 0.00% 1.25 0.0 0 2 0 0.56 2018-08-03
1120 16:40:53 УВЗ Б01   2020-07-09 2.0 8.4% 8.73% 8.68% 100.5 0.0 43.63 2 0 0.98 2019-01-10 2019-07-11
1121 18:45:01 Uranium 01   2021-11-24 3.4 0.0% 0.00% 0 2 0 2018-11-28
1122 18:43:34 ЛЕГЕНДА1P1   2021-07-08 3.0 14.7% 13.96% 13.95% 100.1 8.9 34.9 4 0 2.00 2018-10-11
1123 18:45:01 ДиджИнвБ07   2021-04-09 2.8 0.0% 0.00% 0 2 0 2018-10-12
1124 18:45:01 СберБ БО5R   2021-10-08 3.3 0.0% 0.00% 96 0.35 0.3 0 3.25 2021-10-08
1125 18:45:01 СберБ Б08R   2021-06-27 3.0 0.0% 0.00% 0.31 0.3 0 2021-06-27
1126 11:15:36 СУЭК-Фин01   2020-06-26 2.0 10.4% 0.01% 0.01% 82.49 0.1 0.05 2 0 1.96 2018-12-28
1127 18:45:01 ДиджИнвБ03   2021-03-08 2.7 0.0% 9.06% 45.28 2 0 2018-09-10
1128 18:44:59 RUS-19   2019-01-16 0.5 7.0% 3.50% 3500 2 0 2018-07-16
1129 18:45:01 ИАбсолют3Б   2042-09-11 24.2 0.0% 0.00% 0 4 0 2018-09-11
1130 18:45:01 ДиджИнвБ01   2020-10-22 2.3 0.0% 0.00% 0 2 0 2018-10-25
1131 18:45:01 СтржилинБ1   2021-12-14 3.4 0.0% 7.29% 7.32% 99.6 36.45 2 0 2018-12-18
1132 18:45:01 РегИнв Б05   2021-04-20 2.8 0.0% 0.00% 0 2 0 2018-10-23
1133 18:11:51 ПолюсБ3   2025-07-03 7.0 7.7% 12.07% 10.77% 112 0.0 60.33 2 0 2.63 2019-01-10 2021-07-08
1134 18:43:33 АПРИФП БО1   2019-04-11 0.7 20.9% 17.95% 18.13% 99 1.1 44.88 4 0 0.71 2018-10-11
1135 18:45:01 BCS Ladder   2021-01-29 2.6 0.0% 0.00% 98.5 0 1 0 2019-01-29
1136 18:45:01 СберБ БО7R   2021-05-16 2.9 0.0% 0.00% 0.31 0.3 0 2.85 2021-05-16
1137 12:12:26 BCS 4/21   2021-04-30 2.8 0.0% 0.00% 102.49 1.1 0 1.0 0 2019-04-30
1138 18:45:01 Томсккаб01   2023-05-18 4.9 0.0% 0.00% 23.68 0 2018-08-23 2019-05-23
1139 16:50:32 ВТБ Б-1-6   2019-06-28 1.0 0.0% 0.01% 0.01% 100.5 4.9 0.02 4 0 0.96 2018-09-28
1140 18:45:01 ДиджИнвБ04   2021-04-07 2.7 0.0% 0.00% 0 2 0 2018-10-10
1141 18:45:01 Стржилинв1   2019-07-10 1.0 0.0% 7.33% 36.65 2 0 2019-01-09
1142 18:45:01 СберБ Б10R   2021-11-19 3.4 0.0% 0.00% 96 0.35 0.3 0 3.37 2021-11-19
1143 15:16:11 УВЗ Б02   2020-07-09 2.0 7.9% 8.73% 8.65% 100.9 0.0 43.63 2 0 0.98 2019-01-10 2019-07-11
1144 18:45:01 ВТБ Б-1-5   2019-05-17 0.8 0.0% 0.01% 0.01% 100.5 0.02 4 0 0.85 2018-08-17
1145 18:45:01 РОССИУМ1P1   2027-12-30 9.5 0.0% 8.60% 42.98 2 0 2019-01-10 2019-01-10
1146 18:45:01 ДОМРФИА 1P   2039-12-28 21.5 0.0% 0.00% 0 4 0 2018-09-28
1147 18:45:01 ДОМРФИА 04   2042-04-28 23.9 0.0% 0.00% 0 4 0 2018-07-28
1148 18:45:01 ДиджИнв 01   2020-04-21 1.8 0.0% 0.00% 0 2 0 2018-10-23
1149 18:45:01 РегИнв Б03   2021-04-15 2.8 0.0% 0.00% 0 2 0 2018-10-18
1150 18:45:01 Меркурий-1   2019-11-28 1.4 217.7% 0.00% 25 0 0 0 0000-00-00
1151 12:18:09 ВерЦемЗав1   2021-05-04 2.8 0.0% 0.10% 0.10% 101 0.1 0.25 4 0 2.82 2018-08-07
1152 18:45:01 ПропфнБ-П1   2026-01-23 7.6 0.0% 0.00% 0 3 0 2018-08-03
1153 16:21:26 BCS 09/18   2018-09-10 0.2 0.0% 25.00% 2 116.63% 94.49 0.8 5000 4 0 2018-09-10
1154 18:45:01 ДОМРФИА 03   2037-10-28 19.4 0.0% 0.00% 0 4 0 2018-07-28
1155 18:11:28 ПолюсБ1   2025-07-03 7.0 7.6% 12.07% 10.75% 112.24 0.5 60.33 2 0 2.63 2019-01-10 2021-07-08
1156 18:45:01 BCS 08/20   2020-08-16 2.1 0.0% 11.90% 20827.4 2 0 2018-08-16