котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.1 13.4% 13.00% 52 000.00% 100 256438.36 2 199452.05 2019-09-01 +
2 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.5 0.0% 13.80% 68810.96 4 67298.63 2019-07-25 2020-01-23 +
3 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.1 10.4% 0.01% 72493.15 0.1 31369.86 2023-09-01 +
4 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.8 0.0% 10.48% 208.96 0.5 7079.312 2020-05-22 +
5 14:57:09 BCS06/20 2017-04-26 2020-06-26 0.9 0.0% 16.00% 5 894.74% 95 0.3 28076.71 2 4142.47 2019-12-26 +
6 16:43:06 BCS 10/19 2016-06-23 2019-10-10 0.2 0.0% 12.50% 997.01% 100.3 0.4 5013.7 2 2849.32 2019-10-10 +
7 18:45:04 CBOM 05/25 2014-11-26 2025-05-26 5.9 0.0% 16.37% 8250 2 2612.5 2019-11-26 +
8 16:14:49 ГрузЦ БОП1 2018-04-02 2020-03-22 0.7 8.2% 17.00% 802.64% 105.9 0.5 698.63 12 628.77 0.63 2019-07-26 +
9 18:45:59 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.8 13.8% 15.00% 738.34% 101.58 616.44 12 595.89 0.77 2019-07-24 2020-05-19 +
10 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.8 0.0% 5.00% 1000.55 0.0 510.82 2029-05-06 +
11 18:45:04 ОткрХОЛБО4 2014-10-16 2027-09-30 8.2 22 877.3% 12.51% 104.25% 12 311.89 0.4 284.41 2019-10-10 2019-10-10 +
12 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 8.8 69 978.0% 11.97% 119 699.95% 0.01 298.43 0.4 265.15 2019-10-31 2019-10-31 +
13 16:08:40 ОткрХОЛ 2 2011-12-29 2026-12-10 7.4 5 617.5% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 248.84 0.41 2019-12-19 2019-12-19 +
14 16:16:41 ОткрХОЛ 5 2013-05-14 2028-04-25 8.8 31 189.1% 12.55% 125 512.76% 0.01 281.63 0.4 245.32 0.29 2019-11-05 2019-11-05 +
15 18:45:04 ОткрХОЛБО3 2014-07-30 2027-07-14 8.0 2 458.1% 12.24% 867.80% 1.41 305.06 0.4 242.79 2020-01-22 2020-01-22 +
16 18:45:04 ОткрХОЛБО5 2015-08-06 2028-07-20 9.0 1 199.3% 12.24% 121.15% 10.1 305.06 0.4 240.07 2020-01-30 2020-01-30 +
17 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.3 0.0% 12.07% 270.93 0.4 239.67 2019-10-25 2019-10-25 +
18 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
19 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
20 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
21 18:44:22 ОткрХОЛБО1 2015-08-18 2025-08-05 6.1 2 063.5% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 235.98 0.56 2020-02-11 2020-02-11 +
22 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 9.0 35 803.9% 11.50% 114 977.23% 0.01 257.99 0.4 224.1 2019-11-07 2019-11-07 +
23 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.9 997.0% 12.02% 269.81 0.4 223.1 2019-12-11 2019-12-11 +
24 17:50:42 ОткрХОЛ 4 2012-12-26 2027-12-08 8.4 5 876.1% 12.02% 572.60% 2.1 0.0 269.81 0.4 220.79 0.41 2019-12-18 2019-12-18 +
25 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.6 9.6% 1.61% 217.08 0.1 210.96 2031-01-27 2019-08-12 +
26 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 200.08 2032-07-14 +
27 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 200.08 2032-07-14 +
28 18:45:04 ОткрХОЛ 3 2012-10-05 2027-09-17 8.2 6 839.3% 10.71% 1 727.74% 0.62 240.36 0.4 194.03 2019-12-27 2019-12-27 +
29 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.9 0.0% 0.09% 8.68 0.1 190.4 2027-06-20 +
30 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.7 0.0% 11.01% 1042.97 0.1 188.4 2027-03-23 +
31 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.5 11.0% 0.00% 0 0.2 163.44 2024-01-04 2020-01-09 +
32 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.3 0.0% 10.50% 157.64 0.7 134.34 2019-10-12 2019-10-12 +
33 16:34:21 Транснф 03 2009-09-30 2019-09-18 0.2 7.0% 12.05% 11.97% 100.71 0.3 120.17 1 101.35 0.16 2019-09-18 +
34 18:26:33 НЗРМ БО-П1 2019-03-01 2022-08-12 3.1 13.5% 15.00% 148.12% 101.27 1.6 123.29 12 98.63 0.57 2019-07-29 2020-02-24 +
35 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.4 15.2% 6.00% 359.01 0.2 95.01 2023-12-15 +
36 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.4 11.9% 6.00% 359.01 0.2 95.01 2023-12-15 +
37 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.7 0.0% 10.50% 104.71 1 83.71 2019-10-04 2019-10-04 +
38 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.6 14.5% 6.00% 299.18 0.2 83.67 2023-02-23 +
39 18:41:11 ТрансМ БП1 2019-06-03 2022-05-18 2.8 16.0% 15.00% 149.76% 100.16 1.4 123.29 12 82.19 1.68 2019-08-02 +
40 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.6 8.7% 9.00% 90 1 80.38 2019-08-31 2019-08-31 +
41 18:24:06 ДДёнерБОП1 2018-05-25 2021-07-08 2.0 10.5% 14.00% 678.95% 103.1 0.3 575.34 12 76.71 0.77 2019-08-18 2020-05-14 +
42 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.6 0.0% 10.50% 105 1 76.52 2019-10-30 2019-10-30 +
43 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.9 22.4% 8.25% 82.5 1 73.23 2019-09-02 2019-09-02 +
44 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.4 0.0% 11.00% 110 1 69.01 2019-12-06 2019-12-06 +
45 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 3.0 9.3% 7.00% 70 1 68.66 2019-07-30 +
46 18:45:04 Промкап 02 2014-07-31 2022-07-29 3.0 9.7% 7.00% 70 1 68.66 2019-07-30 +
47 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 3.0 9.3% 7.00% 70 1 68.66 2019-07-30 +
48 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.1 0.0% 10.50% 104.71 1 66.45 2019-12-03 2019-12-03 +
49 18:28:23 ТКБ-С04 2016-08-22 2022-02-14 2.6 14.5% 15.00% 14.70% 102.04 0.5 74.79 2 63.7 2.10 2019-08-19 +
50 18:45:01 МИК БО-01 2015-02-25 2020-02-19 0.6 81.5% 15.00% 19.48% 77 74.79 2 62.88 2019-08-21 +
51 17:06:20 НафттрнБО1 2019-02-06 2024-01-11 4.5 14.1% 13.50% 134.08% 100.69 0.9 110.96 12 62.88 3.37 2019-08-05 +
52 18:45:04 ЭквилибБО1 2014-08-05 2019-07-30 0.0 166.0% 13.00% 64.82 2 62.33 2019-07-30 +
53 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.4 10.2% 10.50% 96.66 1 62.14 2019-11-30 2019-11-30 +
54 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.4 9.2% 9.50% 94.74 1 61.42 2019-11-28 2019-11-28 +
55 18:35:08 ПИК БО-7 2016-08-05 2026-07-24 7.0 13.0% 13.00% 13.00% 100 102.6 64.82 2 61.26 0.03 2019-08-02 2019-08-02 +
56 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.5 0.0% 9.70% 97 1 59.26 2019-12-12 2019-12-12 +
57 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 11.9 0.0% 10.00% 150.14 0.7 59.18 2020-06-19 2020-06-19 +
58 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.5 10.1% 11.90% 59.34 2 58.68 2019-07-25 +
59 10:28:33 ПКТ 02 2016-02-19 2026-02-06 6.6 8.7% 13.10% 12.29% 106.61 4.3 65.32 2 56.71 1.40 2019-08-16 2021-02-12 +
60 18:45:04 ЭквилибБО2 2014-08-21 2019-08-15 0.1 46.9% 13.00% 64.82 2 56.63 2019-08-15 +
61 18:45:04 Совком C01 2017-03-10 2028-02-25 8.6 14.7% 14.50% 72.3 2 54.42 2019-09-06 +
62 18:45:04 УАХМФИН1P1 2017-08-04 2025-07-25 6.0 0.0% 5.01% 5.71% 98 55.83 1 54.22 5.04 2019-08-02 +
63 17:03:48 ЖКИнвБО01 2018-03-06 2021-03-05 1.6 13.8% 14.00% 13.88% 100.88 0.3 69.81 2 53.7 1.44 2019-09-03 +
64 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 11.0 0.0% 11.24% 56.05 2 53.27 2019-08-01 +
65 14:47:22 ФридФинБО1 2019-02-14 2022-02-10 2.6 10.8% 12.00% 11.63% 103.19 0.0 59.84 2 52.27 2.18 2019-08-15 +
66 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.4 9.4% 9.00% 59.92 2 51.53 2019-08-26 +
67 16:38:48 СберБ Б52R 2018-12-13 2022-02-07 2.6 7.7% 8.45% 8.27% 102.11 4.1 56.02 2 51.39 2.24 2019-08-12 +
68 18:40:21 ПИК БО-П01 2017-03-03 2022-02-25 2.6 8.7% 13.00% 12.67% 102.58 19.7 64.82 2 51.29 0.57 2019-08-30 2020-02-28 +
69 16:13:29 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.0 9.2% 11.15% 10.73% 103.95 0.1 55.6 2 51.02 1.80 2019-08-07 2021-08-04 +
70 18:45:04 Держава 03 2016-03-25 2025-09-12 6.2 15.5% 15.00% 74.79 2 50.55 2019-09-20 +
71 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.6 9.4% 11.60% 57.84 2 50.21 2019-08-16 +
72 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.7 5.0% 5.16% 51.6 1 49.62 2019-08-06 2019-08-06 +
73 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.6 8.3% 11.90% 59.34 2 49.56 2019-08-22 +
74 13:45:40 СПбТел 05 2012-02-13 2022-01-31 2.5 8.5% 10.70% 10.17% 105.21 0.5 53.35 2 49.54 2.19 2019-08-05 +
75 17:40:30 СПбТел 04 2012-02-13 2022-01-31 2.5 8.5% 10.70% 10.46% 102.3 0.3 53.35 2 49.54 0.96 2019-08-05 2020-08-03 +
76 17:35:55 ЛидерИнБП2 2018-02-21 2023-02-15 3.6 9.1% 11.70% 11.25% 104 0.1 58.34 2 49.04 1.43 2019-08-21 2021-02-17 +
77 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.1 2.7% 12.00% 10.91% 110.01 59.84 2 48 2019-08-28 +
78 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.7 0.0% 15.00% 74.79 2 47.67 2019-09-27 +
79 15:33:41 МОЭСК БО-6 2016-07-28 2026-07-16 7.0 7.4% 9.65% 9.44% 102.25 19.2 48.12 2 47.59 0.94 2019-07-25 2020-07-23 +
80 17:29:58 РСГ-ФинБ3 2017-09-15 2020-09-11 1.1 12.0% 13.25% 13.03% 101.66 0.1 66.07 2 47.19 1.05 2019-09-13 +
81 18:41:00 СистемБ1P7 2018-02-02 2028-01-21 8.5 9.3% 10.00% 9.87% 101.3 9.0 49.86 2 47.12 1.39 2019-08-02 2021-01-29 +
82 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.6 11.6% 11.60% 115.68 1 47.04 2020-02-24 +
83 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 46.66 2019-09-12 2019-09-12 +
84 18:45:04 ПИК БО-2 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 46.66 2019-09-12 2019-09-12 +
85 18:41:11 ПИК БО-1 2016-09-15 2026-09-03 7.1 8.6% 13.00% 12.92% 100.6 0.2 64.82 2 46.66 0.14 2019-09-12 2019-09-12 +
86 18:45:04 ГПБ 1P-04P 2018-12-28 2020-12-28 1.4 0.0% 8.20% 164.22 0.5 46.5 2020-12-28 +
87 18:45:04 Росинтруд1 2014-07-08 2026-02-05 6.6 8.2% 10.00% 10.35% 96.65 700.55 0.1 46.03 6.56 2026-02-05 +
88 17:38:42 СИБУРХол11 2016-08-03 2026-07-22 7.0 7.8% 9.65% 9.65% 100.04 1.5 48.12 2 46 0.02 2019-07-31 2019-07-31 +
89 18:43:58 ТрансмшПБ1 2017-02-07 2020-02-04 0.5 8.1% 9.95% 9.85% 101.05 1.4 49.61 2 45.8 0.51 2019-08-06 +
90 17:38:34 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.6 8.4% 10.75% 10.61% 101.35 0.4 53.6 2 45.36 0.55 2019-08-20 2020-02-18 +
91 16:30:37 ЦППК 1P-02 2018-08-07 2021-08-03 2.0 8.7% 9.85% 9.61% 102.5 0.4 49.12 2 45.34 1.82 2019-08-06 +
92 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.5 0.0% 9.40% 46.87 2 45.33 2019-07-29 +
93 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.3 0.0% 5.80% 58 1 45.13 2019-10-12 2019-10-12 +
94 18:45:04 ОВК Фин Б1 2014-09-16 2019-09-10 0.1 6.5% 12.25% 12.16% 100.75 61.08 2 44.64 0.13 2019-09-10 +
95 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.5 0.0% 9.08% 45.28 2 44.53 2019-07-26 +
96 17:05:50 Uranium 02 2013-08-23 2023-08-11 4.1 10.4% 10.25% 10.24% 100.1 0.0 51.11 2 44.37 0.99 2019-08-16 2020-08-14 +
97 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.1 0.0% 11.00% 54.85 2 44.3 2019-08-27 +
98 15:32:14 ТрнфБО1P5 2017-02-03 2024-01-26 4.5 8.0% 9.25% 8.77% 105.45 0.0 46.12 2 43.59 3.67 2019-08-02 +
99 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.2 0.0% 5.30% 53 1 43.42 2019-09-27 2019-09-27 +
100 16:44:03 ГПБ 1P-05P 2019-01-31 2023-01-31 3.5 8.0% 9.15% 8.79% 104.1 0.5 45.37 2 43.37 2.99 2019-07-31 +
101 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.4 0.0% 7.55% 75.29 1 43.23 2019-12-25 2019-12-25 +
102 18:45:04 ТрнфБО1P3 2016-08-11 2023-08-03 4.0 8.1% 9.45% 8.98% 105.2 47.12 2 42.98 3.34 2019-08-08 +
103 18:45:04 Росбанк2P4 2019-01-29 2022-01-31 2.5 7.8% 8.95% 8.69% 103.02 44.87 2 42.91 2.23 2019-07-31 +
104 17:38:10 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.6 8.7% 9.85% 9.56% 103.07 3.3 49.12 2 42.91 2.24 2019-08-15 +
105 18:44:18 ФинАвиа 01 2015-12-02 2022-07-31 3.0 424.8% 9.00% 94.44% 9.53 0.1 44.63 2 42.66 0.67 2019-07-31 +
106 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.7 20.5% 15.00% 74.79 2 42.33 2019-10-10 2019-10-10 +
107 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 8.0 0.0% 8.50% 42.38 2 42.15 2019-07-24 2021-01-20 +
108 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 8.0 8.2% 8.50% 42.38 2 42.15 1.38 2019-07-24 2021-01-20 +
109 18:45:19 ДерПлат1P1 2018-02-21 2023-02-15 3.6 11.4% 10.00% 10.01% 99.9 49.86 2 41.92 2019-08-21 2019-08-21 +
110 18:45:04 Русфинан12 2014-08-28 2019-08-22 0.1 5.8% 9.95% 9.92% 100.33 49.61 2 41.44 0.08 2019-08-22 +
111 14:50:40 ЮнКрБанБ22 2014-08-12 2019-08-06 0.0 -11.8% 9.00% 8.92% 100.85 0.3 44.88 2 41.42 0.04 2019-08-06 +
112 17:08:38 ЕврХол1P1R 2016-03-29 2021-03-23 1.7 8.0% 12.60% 11.74% 107.35 0.1 62.83 2 41.08 1.51 2019-09-24 +
113 16:00:33 РЖД 1Р-12R 2019-02-01 2024-01-26 4.5 7.9% 8.70% 8.41% 103.4 21.1 43.38 2 41 3.71 2019-08-02 +
114 17:10:35 Башнефть09 2013-02-12 2023-01-31 3.5 7.3% 8.85% 8.78% 100.85 0.2 44.13 2 40.73 0.52 2019-08-06 2020-02-04 +
115 18:45:04 Башнефть07 2013-02-12 2023-01-31 3.5 7.3% 8.85% 8.78% 100.85 44.13 2 40.73 0.52 2019-08-06 2020-02-04 +
116 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
117 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
118 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
119 18:20:31 КАМАЗ БОП1 2019-02-08 2022-02-04 2.5 8.7% 9.00% 8.92% 100.85 21.5 44.88 2 40.68 1.61 2019-08-09 +
120 14:10:52 МТС 001P-1 2017-02-10 2022-02-04 2.5 8.0% 9.00% 8.76% 102.7 0.4 44.88 2 40.68 2.25 2019-08-09 +
121 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.5 0.0% 5.80% 58 1 40.68 2019-11-09 2019-11-09 +
122 18:45:04 ЛегионБО-1 2018-10-08 2021-10-04 2.2 4.2% 14.00% 13.73% 102 69.81 2 40.66 0.21 2019-10-07 2019-10-07 +
123 11:41:02 ГТЛК БО-08 2016-09-13 2026-09-01 7.1 8.2% 11.10% 10.48% 105.9 0.0 55.35 2 40.45 1.90 2019-09-10 2021-09-07 +
124 12:50:08 ПКТ 03 2016-03-30 2026-03-18 6.7 8.7% 12.50% 11.78% 106.1 2.1 62.33 2 40.41 1.51 2019-09-25 2021-03-24 +
125 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.6 9.5% 10.45% 10.38% 100.65 52.11 2 40.37 0.59 2019-09-02 2020-03-02 +
126 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.1 9.5% 9.50% 47.37 2 40.34 2019-08-19 2019-08-19 +
127 18:27:20 ЛомМасБОП5 2019-04-25 2020-04-23 0.8 15.0% 16.50% 16.24% 101.6 0.8 41.14 4 40.23 0.70 2019-07-25 +
128 11:03:45 Совком БО3 2016-08-05 2021-07-30 2.0 5.9% 8.50% 8.10% 104.99 0.0 42.38 2 40.05 1.84 2019-08-02 +
129 15:27:43 Магнит3Р01 2019-02-05 2022-02-01 2.5 8.0% 8.70% 8.54% 101.85 0.9 43.38 2 40.04 2.25 2019-08-06 +
130 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.6 9.7% 10.50% 52.36 2 39.99 2019-09-04 2019-09-04 +
131 18:45:04 РН БАНК1Р4 2019-02-14 2022-02-16 2.6 8.2% 9.15% 8.91% 102.65 45.88 2 39.86 2.27 2019-08-16 +
132 16:18:50 Мегафон1P5 2019-02-04 2022-01-31 2.5 7.9% 8.55% 8.39% 101.9 1.6 42.63 2 39.59 2.25 2019-08-05 +
133 12:36:27 РСХБ 10   2010-02-10 2020-01-29 0.5 3.4% 8.30% 8.10% 102.52 0.0 41.39 2 39.57 0.50 2019-07-31 +
134 18:45:01 ПСНПрМдБП1 2017-09-12 2027-08-31 8.1 255 907.9% 12.00% 50.00% 24 59.84 2 39.45 0.17 2019-09-23 2019-09-23 +
135 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.6 0.0% 9.05% 44.88 2 39.42 2019-08-14 +
136 11:26:55 ИКС5Фин1P4 2019-02-04 2034-01-16 14.5 8.1% 8.50% 8.41% 101.1 2.0 42.38 2 39.36 1.84 2019-08-05 2021-08-02 +
137 18:45:04 ИКС5ФинБО7 2016-08-09 2023-08-01 4.0 8.1% 8.55% 8.43% 101.46 42.63 2 39.35 2.25 2019-08-06 2022-02-01 +
138 18:45:04 РСХБ 11   2010-02-11 2020-01-30 0.5 6.9% 8.30% 8.24% 100.79 41.39 2 39.34 0.51 2019-08-01 +
139 18:45:04 РоснефтьБ1 2014-02-18 2024-02-06 4.6 8.1% 8.90% 8.72% 102.1 44.38 2 39.26 2.26 2019-08-13 2022-02-08 +
140 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.6 8.0% 8.90% 8.68% 102.5 44.38 2 39.26 2.26 2019-08-13 2022-02-08 +
141 18:45:04 ГПБ БО-23 2017-02-20 2020-02-20 0.6 6.9% 9.35% 9.22% 101.45 46.37 2 39.19 0.56 2019-08-20 +
142 18:07:41 ГазпромКБ5 2017-02-15 2027-02-03 7.6 7.8% 8.90% 8.51% 104.6 2.7 44.38 2 39.01 3.73 2019-08-14 2024-02-07 +
143 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.6 7.6% 8.90% 44.38 2 39.01 2019-08-14 2024-02-07 +
144 18:05:59 ФолксвБ1P3 2019-02-13 2022-02-15 2.6 7.8% 8.90% 8.66% 102.75 1.0 44.62 2 39.01 2.28 2019-08-15 +
145 17:19:24 ЕвропланБ5 2019-02-27 2029-02-14 9.6 8.9% 9.75% 9.61% 101.5 152.1 48.62 2 39 1.46 2019-08-28 2021-02-24 +
146 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.6 0.0% 9.00% 44.88 2 38.96 2019-08-16 2019-08-16 +
147 18:45:04 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.5 8.0% 8.25% 8.21% 100.55 41.14 2 38.88 1.41 2019-08-02 2021-01-29 +
148 18:45:04 ГазпромБ23 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.00% 101.3 40.39 2 38.84 4.71 2019-07-30 2025-07-22 +
149 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 14.0 0.0% 8.10% 40.39 2 38.84 2019-07-30 2025-07-22 +
150 18:45:04 ГазпромБ22 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.02% 101.05 40.39 2 38.84 4.71 2019-07-30 2025-07-22 +
151 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.2 13.4% 13.00% 64.82 2 38.82 2019-10-04 +
152 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.6 0.0% 8.93% 44.53 2 38.66 2019-08-16 +
153 18:45:04 МРСКЦенБО5 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 38.56 2019-08-23 +
154 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 38.56 2019-08-23 +
155 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.1 0.0% 9.20% 45.87 2 38.56 2019-08-21 +
156 14:59:04 РЕСОЛизБП2 2019-02-28 2022-02-24 2.6 9.0% 9.70% 9.50% 102.12 66.5 48.37 2 38.53 2.28 2019-08-29 +
157 18:45:04 ПравоурмБ1 2019-02-27 2028-03-31 8.7 9.6% 9.50% 55.96 2 38 3.76 2019-09-30 2024-03-29 +
158 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.1 10.6% 10.50% 52.36 2 37.97 2019-09-11 2019-09-11 +
159 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.0 0.0% 8.25% 41.14 2 37.97 2019-08-06 +
160 12:11:45 ГазпрнефБ1 2016-08-30 2046-07-24 27.1 7.9% 9.40% 9.11% 103.2 0.1 46.87 2 37.86 1.89 2019-08-27 2021-08-24 +
161 16:51:06 ГазпрнефБ4 2016-08-30 2046-07-24 27.1 7.6% 9.40% 9.07% 103.6 0.0 46.87 2 37.86 1.89 2019-08-27 2021-08-24 +
162 17:24:53 Система1P9 2019-03-06 2029-02-21 9.6 9.3% 9.90% 9.71% 101.9 10.8 49.36 2 37.7 2.29 2019-09-04 2022-03-02 +
163 18:45:04 РегИнв 01 2014-09-18 2019-09-12 0.1 9 401 600.0% 10.50% 4 200.31% 0.25 52.36 2 37.68 2019-09-12 +
164 18:00:02 Альфа-Б2Р1 2018-07-31 2021-08-02 2.0 8.0% 7.90% 7.89% 100.14 1.0 39.61 2 37.66 1.85 2019-08-01 +
165 17:18:54 РСГ-ФинБ6 2016-08-25 2019-08-22 0.1 8.4% 9.00% 9.00% 100.05 0.0 44.88 2 37.48 0.08 2019-08-22 +
166 17:39:32 ФолксвБ1P2 2018-08-15 2021-08-17 2.1 8.2% 8.60% 8.52% 101 0.6 43.12 2 37.46 1.88 2019-08-16 +
167 18:44:54 СберБ Б16R 2018-07-25 2023-01-18 3.5 7.5% 7.50% 7.48% 100.32 14.1 37.4 2 37.19 3.03 2019-07-24 +
168 18:07:04 МОЭСК БО-9 2017-02-27 2027-02-15 7.6 7.3% 9.15% 9.05% 101.1 10.7 45.62 2 37.1 0.57 2019-08-26 2020-02-24 +
169 18:45:04 ТрансКонБ1 2018-01-25 2023-01-19 3.5 8.0% 7.50% 7.56% 99.2 37.4 2 36.99 2.44 2019-07-25 +
170 14:46:10 ТойотаБ1P2 2019-02-19 2022-02-21 2.6 7.8% 8.75% 8.54% 102.5 1.2 43.87 2 36.92 2.30 2019-08-21 +
171 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 36.85 2019-08-27 +
172 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 36.85 2019-08-27 +
173 17:34:08 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.1 8.2% 8.30% 8.26% 100.5 0.2 41.39 2 36.84 1.87 2019-08-12 +
174 17:55:27 ВБРР Б1P2 2018-02-02 2021-07-30 2.0 8.1% 7.80% 7.82% 99.75 0.1 38.89 2 36.76 1.85 2019-08-02 +
175 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.6 9.1% 7.80% 38.68 2 36.76 2019-08-01 2019-08-01 +
176 18:45:04 НПК ПБО-02 2019-02-21 2024-02-15 4.6 8.2% 8.80% 8.60% 102.35 43.88 2 36.65 3.22 2019-08-22 +
177 18:41:15 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.8 15.2% 15.00% 14.85% 101 2.3 37.4 4 36.58 1.71 2019-07-25 +
178 15:56:22 ДрктЛиз1P1 2017-10-26 2020-10-22 1.3 15.4% 15.00% 14.92% 100.51 0.6 37.4 4 36.58 1.13 2019-07-25 +
179 12:31:39 ВЭБлизБ04 2015-02-13 2025-01-31 5.5 9.1% 8.09% 8.12% 99.59 0.1 40.34 2 36.57 0.53 2019-08-09 2020-02-07 +
180 12:12:50 ЕАБР11 2018-02-02 2025-01-24 5.5 8.0% 7.75% 7.76% 99.85 0.1 38.64 2 36.52 1.85 2019-08-02 2021-07-30 +
181 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.2 -52.6% 10.25% 9.01% 113.8 51.67 2 36.51 0.15 2019-09-15 2019-09-15 +
182 10:28:04 Газпрнеф10 2011-02-08 2021-01-26 1.5 7.5% 7.60% 7.57% 100.37 0.0 37.9 2 36.44 1.41 2019-07-30 +
183 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.6 8.3% 8.65% 43.13 2 36.26 2019-08-21 2027-02-10 +
184 18:45:04 ТрансФБО28 2014-09-23 2019-09-17 0.2 10.4% 10.50% 52.36 2 36.25 2019-09-17 +
185 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.8 0.0% 14.50% 72.3 2 36.15 2019-10-22 2020-04-21 +
186 17:23:29 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.5 8.0% 7.65% 7.70% 99.3 14.9 38.15 2 36.05 3.05 2019-08-02 +
187 18:45:04 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.5 8.0% 7.65% 7.70% 99.38 38.15 2 36.05 3.05 2019-08-02 +
188 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.2 9.1% 12.50% 62.33 2 35.96 2019-10-08 +
189 14:40:48 СУЭК-Фин05 2013-08-22 2023-08-10 4.1 11.8% 8.25% 8.27% 99.79 0.0 41.14 2 35.94 0.06 2019-08-15 2019-08-15 +
190 18:42:55 РЖД Б01P4R 2017-08-17 2032-07-29 13.1 8.0% 8.25% 8.09% 101.97 4.1 41.14 2 35.94 4.74 2019-08-15 2025-08-07 +
191 18:43:17 АВТОБФ БП2 2019-03-26 2024-03-19 4.7 11.0% 11.00% 10.96% 100.4 0.9 54.85 2 35.86 1.52 2019-09-24 2021-03-23 +
192 17:55:29 РСГ-ФинБ7 2017-04-07 2022-04-01 2.7 11.2% 12.00% 11.72% 102.4 0.8 59.84 2 35.84 2.31 2019-10-04 +
193 18:45:04 РЖД-23 обл 2010-02-04 2025-01-16 5.5 8.0% 7.25% 7.25% 100.03 36.15 2 35.75 4.42 2019-07-25 +
194 11:12:26 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.7 7.8% 10.95% 10.43% 105 6.3 54.6 2 35.7 1.53 2019-09-24 2021-03-23 +
195 11:57:56 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.7 7.9% 10.95% 10.44% 104.85 1.9 54.6 2 35.7 1.53 2019-09-24 2021-03-23 +
196 13:03:14 ВЭБлизБ05 2015-02-17 2025-02-04 5.6 12.0% 8.09% 8.25% 98.1 0.0 40.34 2 35.68 0.54 2019-08-13 2020-02-11 +
197 11:37:48 ТранснфБО6 2016-09-06 2026-08-25 7.1 7.9% 9.30% 8.93% 104.1 10.4 46.37 2 35.67 2.70 2019-09-03 2022-08-30 +
198 18:45:04 АльфаБО-16 2016-08-11 2031-07-24 12.0 3.8% 7.80% 7.10% 109.8 38.89 2 35.47 2019-08-08 2022-02-03 +
199 18:45:04 Башнефть08 2013-02-12 2023-01-31 3.5 7.9% 7.70% 7.70% 100 38.39 2 35.44 3.06 2019-08-06 +
200 17:44:07 Башнефть06 2013-02-12 2023-01-31 3.5 7.8% 7.70% 7.69% 100.15 0.1 38.39 2 35.44 3.06 2019-08-06 +
201 18:45:04 Мечел 15об 2011-02-22 2021-02-09 1.6 8.9% 8.00% 8.08% 99 39.89 2 35.29 2019-08-13 +
202 16:54:02 Мечел 16об 2011-02-22 2021-02-09 1.6 9.3% 8.00% 8.12% 98.49 0.0 39.89 2 35.29 1.45 2019-08-13 +
203 15:22:33 Система1P8 2018-03-07 2028-02-23 8.6 6.2% 9.25% 9.22% 100.35 1.3 46.12 2 35.23 0.12 2019-09-04 2019-09-04 +
204 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.2 8.0% 12.60% 62.83 2 35.21 2019-10-11 2021-10-08 +
205 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.3 15.0% 14.50% 72.3 2 34.96 2019-10-25 +
206 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.1 -17.2% 7.99% 39.84 2 34.81 0.06 2019-08-15 2019-08-15 +
207 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.3 -12.8% 15.30% 38.56 4 34.79 2019-08-01 2020-02-01 +
208 18:43:04 СберБ Б12R 2018-07-03 2022-02-02 2.5 7.6% 7.60% 7.58% 100.3 5.9 37.9 2 34.77 2.28 2019-08-07 +
209 18:45:04 ВЭБ 1P-15 2019-02-28 2021-02-25 1.6 8.8% 8.73% 43.53 2 34.68 2019-08-29 +
210 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.2 10.1% 10.00% 49.86 2 34.52 2019-09-17 2019-09-17 +
211 16:57:52 Лента БО-3 2015-08-06 2025-07-24 6.0 8.0% 7.25% 7.31% 99.2 0.1 36.15 2 34.36 1.42 2019-08-01 2021-01-28 +
212 13:34:53 Магнит3Р02 2019-02-26 2021-02-23 1.6 7.8% 8.50% 8.40% 101.2 0.5 42.38 2 34.23 1.48 2019-08-27 +
213 18:45:04 СИБУРХол10 2016-03-29 2026-03-17 6.7 7.3% 10.50% 9.98% 105.2 52.36 2 34.23 1.53 2019-09-24 2021-03-23 +
214 11:32:36 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.6 7.9% 8.82% 8.60% 102.59 0.1 43.98 2 33.83 2.32 2019-09-03 2022-03-01 +
215 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.1 0.0% 8.34% 41.59 2 33.82 2019-08-26 2019-08-26 +
216 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.2 6.3% 10.25% 51.11 2 33.7 2019-09-23 2019-09-23 +
217 18:37:07 МКБ БО-09 2015-03-25 2020-03-25 0.7 8.2% 10.25% 10.11% 101.4 0.3 51.67 2 33.7 0.65 2019-09-25 +
218 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.6 6.3% 8.34% 8.33% 100.19 41.59 2 33.59 0.10 2019-08-27 2019-08-27 +
219 18:45:04 АльфаБО-13 2014-09-18 2029-08-30 10.1 -44.2% 9.35% 8.48% 110.2 46.62 2 33.56 0.14 2019-09-12 2019-09-12 +
220 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.6 8.4% 8.34% 8.34% 100 41.59 2 33.13 0.10 2019-08-29 2019-08-29 +
221 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.6 9.4% 9.25% 9.25% 100 46.12 2 32.95 2019-09-13 2020-03-13 +
222 11:29:28 МОЭК БО1P1 2019-03-06 2025-02-26 5.6 8.0% 8.65% 8.50% 101.8 19.0 43.13 2 32.94 2.33 2019-09-04 2022-03-02 +
223 18:45:04 ДОМ 1P-5R 2019-03-01 2029-02-16 9.6 8.4% 8.35% 8.34% 100.19 41.64 2 32.94 1.49 2019-08-30 2021-02-26 +
224 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.7 0.0% 10.00% 49.86 2 32.88 2019-09-23 2019-09-23 +
225 18:40:34 iРОСНАНО 6 2015-10-22 2022-10-13 3.2 7.8% 12.50% 10.99% 113.72 8.8 62.33 2 32.88 2.72 2019-10-17 +
226 18:45:04 ГПБ БО-18 2018-02-12 2023-02-12 3.6 8.0% 7.45% 7.52% 99.05 36.94 2 32.86 2.31 2019-08-12 2022-02-12 +
227 17:32:21 ГПБ БО-19 2018-02-12 2023-02-12 3.6 7.9% 7.45% 7.50% 99.3 0.9 36.94 2 32.86 2.31 2019-08-12 2022-02-12 +
228 18:42:33 СилМашБО-3 2016-09-26 2026-09-14 7.2 12.3% 9.95% 9.98% 99.65 5.3 49.61 2 32.71 0.17 2019-09-23 2019-09-23 +
229 18:42:15 СилМашБО-4 2016-09-26 2026-09-14 7.2 11.9% 9.95% 9.98% 99.7 0.0 49.61 2 32.71 0.17 2019-09-23 2019-09-23 +
230 18:27:42 ПромсвбБО8 2016-03-28 2021-03-28 1.7 8.2% 10.20% 10.06% 101.37 0.0 51.42 2 32.7 0.66 2019-09-28 2020-03-28 +
231 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 3.1 8.0% 7.50% 37.4 2 32.67 2019-08-15 2021-02-11 +
232 17:21:46 Роснфт2P4 2018-02-15 2028-02-03 8.6 8.0% 7.50% 7.57% 99.1 7.4 37.4 2 32.67 3.09 2019-08-15 2023-02-09 +
233 18:45:04 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.6 7.3% 8.85% 44.61 2 32.49 0.62 2019-09-11 +
234 15:53:29 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.0 881.9% 6.80% 7.15% 95.1 0.0 33.91 2 32.42 0.02 2019-07-31 2019-07-31 +
235 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.7 10.2% 10.00% 49.86 2 32.33 2019-09-25 +
236 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.7 10.6% 9.50% 9.51% 99.85 47.37 2 32.27 0.16 2019-09-19 2019-09-19 +
237 18:45:01 ПСНПрМдж 1 2016-09-22 2026-09-10 7.2 71.5% 9.50% 55.88% 17 47.37 2 32.27 2.98 2019-09-19 +
238 18:21:23 ДрктЛиз1P3 2018-10-30 2021-10-26 2.3 14.9% 14.00% 14.04% 99.7 0.6 34.9 4 32.22 1.92 2019-07-30 +
239 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.6 6.9% 8.00% 39.67 2 32.22 2019-08-26 2019-08-26 +
240 17:33:25 МежИнБ01P1 2017-06-14 2027-03-01 7.6 8.2% 8.75% 8.72% 100.4 0.0 43.63 2 32.12 0.61 2019-09-09 2020-03-09 +
241 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.2 4.7% 9.85% 49.12 2 32.11 2019-09-24 2020-03-24 +
242 18:45:04 ВСК 01P-01 2017-04-11 2022-04-05 2.7 -4.3% 11.15% 10.02% 111.33 55.6 2 32.08 0.69 2019-10-08 2020-04-07 +
243 13:52:24 ТрансКонБ2 2016-09-22 2021-09-16 2.2 7.8% 9.40% 9.20% 102.2 0.0 46.87 2 31.93 1.31 2019-09-19 +
244 11:43:49 РусфинБ1P2 2017-03-21 2020-03-23 0.7 7.9% 9.55% 9.44% 101.15 0.5 47.88 2 31.92 0.65 2019-09-22 +
245 12:47:08 Спектр 01 2016-03-11 2026-03-12 6.7 20 331.3% 8.75% 1 715.69% 0.51 0.0 87.5 1 31.88 0.64 2020-03-11 2020-03-11 +
246 17:39:05 ОткрФКБОП3 2017-03-24 2023-04-10 3.7 9.3% 10.10% 10.04% 100.65 0.0 50.92 2 31.82 0.67 2019-09-30 2020-04-01 +
247 18:45:04 ПочтаРосБ3 2016-09-22 2026-09-10 7.2 6.1% 9.35% 9.30% 100.5 46.62 2 31.76 0.16 2019-09-19 2019-09-19 +
248 18:45:04 Башнефть04 2012-02-17 2022-02-04 2.5 3.0% 7.00% 6.38% 109.75 34.9 2 31.64 2.30 2019-08-09 +
249 10:56:33 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.6 7.9% 8.60% 8.50% 101.2 0.0 42.88 2 31.34 1.52 2019-09-10 +
250 17:47:41 РЖД БО-07 2016-04-06 2026-03-25 6.7 7.4% 10.30% 10.10% 102 10.7 51.36 2 31.32 0.67 2019-10-02 2020-04-01 +
251 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.2 6.1% 9.85% 9.78% 100.68 49.65 2 31.3 2019-09-29 2019-09-29 +
252 11:32:46 Ростел1P1R 2016-09-22 2026-09-10 7.2 6.8% 9.20% 9.17% 100.37 0.0 45.87 2 31.25 0.16 2019-09-19 2019-09-19 +
253 18:45:04 РСХБ БО8   2015-02-11 2025-01-29 5.5 -5.2% 15.00% 37.4 4 31.23 2019-08-07 2020-02-05 +
254 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.7 2 331 085.9% 10.00% 76.92% 13 49.86 2 31.23 2019-09-29 2019-09-29 +
255 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.2 0.0% 9.65% 48.12 2 31.2 2019-09-25 2020-03-25 +
256 10:01:27 Инвтстр 01 2018-01-25 2023-01-19 3.5 13.1% 12.75% 12.75% 100 0.0 31.79 4 31.09 0.25 2019-07-25 2019-10-24 +
257 15:53:24 Мегафон1P6 2019-03-18 2024-03-11 4.7 7.9% 8.90% 8.53% 104.35 0.0 44.38 2 30.97 3.82 2019-09-16 +
258 18:45:04 МТС БО-02 2016-09-02 2031-08-15 12.1 3.0% 7.85% 7.81% 100.5 39.14 2 30.97 2019-08-30 2019-08-30 +
259 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.7 0.0% 8.90% 44.38 2 30.97 2019-09-16 +
260 18:42:23 РЖД 1Р-05R 2018-02-20 2033-02-01 13.6 8.0% 7.30% 7.49% 97.4 48.8 36.4 2 30.8 5.16 2019-08-20 2026-02-10 +
261 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.2 9.9% 9.60% 47.87 2 30.77 2019-09-26 2022-03-24 +
262 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.2 6.7% 9.50% 9.45% 100.49 47.37 2 30.71 2019-09-25 +
263 18:45:04 ОАК1 2011-03-15 2020-03-17 0.7 8.1% 8.00% 39.89 2 30.68 2019-09-03 +
264 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.1 0.0% 8.34% 41.59 2 30.62 2019-09-09 2019-09-09 +
265 11:00:34 НПК ПБО-01 2018-02-20 2023-02-14 3.6 8.0% 7.25% 7.36% 98.5 0.0 36.15 2 30.59 2.52 2019-08-20 +
266 18:26:35 Мегафон1P4 2018-02-19 2021-02-15 1.6 7.9% 7.20% 7.26% 99.2 1.9 35.9 2 30.58 1.47 2019-08-19 +
267 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.2 10.6% 10.50% 52.36 2 30.49 2019-10-07 2019-10-07 +
268 18:45:04 АЛЬФА БО40 2018-02-21 2033-03-04 13.7 7.5% 7.35% 7.35% 99.96 36.85 2 30.41 1.49 2019-08-24 2021-02-23 +
269 18:45:01 СоломЛес01 2014-10-08 2021-09-29 2.2 372.3% 10.00% 142.85% 7 49.86 2 30.41 2019-10-02 +
270 17:54:14 ИКС5Фин1P1 2016-09-29 2031-09-11 12.2 8.3% 9.45% 9.43% 100.2 0.0 47.12 2 30.29 0.18 2019-09-26 2019-09-26 +
271 18:27:55 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.7 7.9% 8.90% 8.74% 101.78 0.1 44.38 2 30.24 1.54 2019-09-19 +
272 18:45:04 РСХБ БО 1P   2017-03-31 2020-09-25 1.2 7.6% 9.50% 9.30% 102.2 47.37 2 30.19 1.12 2019-09-27 +
273 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.2 8.0% 9.65% 48.38 2 29.88 2019-10-01 2021-10-01 +
274 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.7 9.3% 9.25% 46.12 2 29.65 2019-09-26 2019-09-26 +
275 17:19:26 АльфаБО-14 2014-09-18 2029-08-30 10.1 8.0% 8.25% 8.19% 100.78 0.0 41.14 2 29.61 1.95 2019-09-12 2021-09-09 +
276 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.3 -13.1% 12.00% 59.84 2 29.59 2019-10-23 2019-10-23 +
277 18:30:34 Систем1P10 2019-04-05 2029-03-23 9.7 9.3% 9.90% 9.70% 102.09 64.9 49.36 2 29.56 2.75 2019-10-04 2022-09-30 +
278 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.7 0.0% 9.05% 45.62 2 29.51 2019-09-26 +
279 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.7 14.5% 9.67% 46.21 2 29.45 2019-09-27 +
280 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.2 4.8% 9.00% 44.88 2 29.34 2019-09-24 2019-10-01 +
281 15:58:00 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.2 6.5% 9.80% 9.74% 100.65 50.2 48.87 2 29.27 0.20 2019-10-04 2019-10-04 +
282 18:45:04 АльфаБО-17 2016-10-04 2031-09-16 12.2 8.0% 9.50% 9.20% 103.25 47.37 2 29.15 1.98 2019-10-01 2021-09-28 +
283 15:13:05 СберБ БО37 2016-09-30 2021-09-30 2.2 7.6% 9.25% 8.94% 103.48 0.0 46.63 2 29.14 1.99 2019-09-30 +
284 17:23:09 ТрнфБО1P6 2017-03-29 2021-03-24 1.7 7.7% 9.00% 8.80% 102.25 0.2 44.88 2 29.1 1.55 2019-09-25 +
285 18:45:04 ОткрФКБОП1 2015-04-14 2023-04-16 3.7 5.6% 10.10% 9.81% 102.99 100.72 1 29.05 0.71 2020-04-07 2020-04-07 +
286 13:59:45 ГПБ БО-14 2017-09-19 2020-09-19 1.2 7.2% 8.40% 8.28% 101.45 1.3 42.35 2 29 1.10 2019-09-19 +
287 18:15:37 ТрнфБО1P9 2018-02-26 2022-02-21 2.6 7.9% 7.15% 7.24% 98.7 0.8 35.65 2 28.99 2.34 2019-08-26 +
288 17:09:46 Пионер 1P3 2018-04-27 2021-04-23 1.8 11.0% 12.00% 11.88% 101.02 0.1 29.92 4 28.93 0.72 2019-07-26 2020-04-24 +
289 18:45:04 ГазпромКБ2 2018-02-27 2028-02-15 8.6 7.5% 7.15% 7.23% 98.94 35.65 2 28.8 4.56 2019-08-27 2025-02-18 +
290 17:11:18 Роснфт2P5 2018-03-02 2028-02-18 8.6 8.1% 7.30% 7.47% 97.7 44.5 36.4 2 28.8 3.87 2019-08-30 2024-02-23 +
291 18:45:04 ГазпромКБ3 2018-02-27 2028-02-15 8.6 7.8% 7.15% 7.33% 97.55 35.65 2 28.8 4.57 2019-08-27 2025-02-18 +
292 14:50:37 ГазпромКБ1 2018-02-27 2028-02-15 8.6 7.8% 7.15% 7.31% 97.86 0.0 35.65 2 28.8 4.57 2019-08-27 2025-02-18 +
293 17:15:15 ГазпромКБ4 2018-02-27 2028-02-15 8.6 7.6% 7.15% 7.26% 98.45 0.0 35.65 2 28.8 4.56 2019-08-27 2025-02-18 +
294 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.2 7.1% 9.55% 9.28% 102.9 47.62 2 28.78 1.13 2019-10-03 2020-10-01 +
295 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.7 0.0% 10.30% 51.36 2 28.78 2019-10-11 2023-04-07 +
296 18:42:54 СПбТел 07 2012-04-17 2022-04-05 2.7 8.5% 9.95% 9.59% 103.8 0.3 49.61 2 28.62 2.38 2019-10-08 +
297 18:45:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.2 6.9% 8.25% 8.12% 101.55 41.14 2 28.48 1.10 2019-09-17 +
298 18:45:04 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.2 7.7% 8.25% 8.19% 100.75 41.14 2 28.48 1.10 2019-09-17 +
299 18:45:04 iРОСНАНО 8 2019-04-08 2028-03-27 8.7 2.0% 9.80% 9.65% 101.6 48.87 2 28.46 0.21 2019-10-07 2019-10-07 +
300 18:45:04 МТС 001P-2 2017-03-30 2021-03-25 1.7 7.4% 8.85% 8.64% 102.49 44.13 2 28.37 1.56 2019-09-26 +
301 16:45:14 ДетМир Б-4 2017-04-07 2024-03-29 4.7 7.7% 9.50% 9.38% 101.29 0.2 47.37 2 28.37 0.68 2019-10-04 2020-04-03 +
302 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.2 36.7% 8.75% 43.63 2 28.29 2019-09-25 +
303 18:45:01 СТТ 03 2017-04-27 2022-04-27 2.8 1 326.4% 12.00% 85.42% 14.05 59.84 2 28.27 2019-10-27 2020-04-27 +
304 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.2 10.2% 10.00% 49.86 2 28.22 2019-10-10 2020-10-08 +
305 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.2 8.3% 8.30% 8.29% 100.15 41.39 2 28.2 1.10 2019-09-19 2020-09-17 +
306 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.7 0.0% 9.10% 45.38 2 28.17 2019-09-30 +
307 18:44:37 Тинькофф2R 2019-04-03 2029-03-21 9.7 8.7% 9.25% 9.10% 101.6 11.1 46.12 2 28.13 2.39 2019-10-02 2022-03-30 +
308 18:23:46 СистемБ1P1 2015-10-13 2025-09-30 6.2 9.5% 9.75% 9.65% 101 0.9 48.62 2 28.05 2.39 2019-10-08 2022-04-05 +
309 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.8 9.6% 9.75% 97.23 1 28.05 2020-04-07 2020-04-07 +
310 18:45:04 СилМашины2 2013-10-10 2023-09-28 4.2 9.4% 9.30% 9.29% 100.12 46.37 2 28.03 1.13 2019-10-03 2020-10-01 +
311 11:08:01 ТрнфБО1P4 2016-10-06 2022-09-29 3.2 8.0% 9.30% 8.93% 104.15 0.0 46.37 2 28.03 2.78 2019-10-03 +
312 12:01:32 Лента Б1P2 2019-03-27 2029-03-14 9.7 8.2% 8.65% 8.52% 101.55 3.8 43.13 2 27.96 2.38 2019-09-25 2022-03-23 +
313 18:45:04 АЛЬФА БО39 2018-03-06 2033-03-17 13.7 -1.8% 7.35% 6.12% 120 36.85 2 27.79 1.96 2019-09-06 2021-09-07 +
314 18:45:48 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.7 8.3% 9.65% 9.43% 102.3 48.12 2 27.76 1.58 2019-10-08 +
315 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.3 72.7% 4.00% 39.89 1 27.73 2019-11-11 2019-11-11 +
316 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.3 45.2% 4.00% 39.89 1 27.62 2019-11-12 2019-11-12 +
317 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.3 0.0% 12.00% 60.82 2 27.62 2019-11-01 +
318 18:20:32 МТС 1P-06 2018-03-07 2025-02-26 5.6 8.0% 7.25% 7.45% 97.29 0.7 36.15 2 27.61 4.57 2019-09-04 +
319 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.5 0.0% 12.27% 61.85 2 27.57 2019-11-02 +
320 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.7 7.8% 8.90% 8.73% 102 44.38 2 27.55 1.57 2019-09-30 2021-03-29 +
321 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.1 7.4% 7.50% 37.4 2 27.53 2019-09-09 2019-09-09 +
322 16:28:48 ИнтезБ1P1R 2016-10-13 2019-10-10 0.2 8.3% 9.75% 9.72% 100.32 0.0 48.62 2 27.51 0.22 2019-10-10 +
323 18:45:04 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.2 8.0% 9.75% 9.47% 103 48.62 2 27.51 1.59 2019-10-10 2021-04-08 +
324 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 3.7 0.0% 8.95% 44.87 2 27.46 2019-10-02 +
325 17:18:49 РЖД 1Р-14R 2019-04-04 2029-05-04 9.8 8.1% 9.10% 8.45% 107.7 1.3 56.1 2 27.42 6.65 2019-11-15 +
326 17:18:53 ФПК 1P-03 2018-03-07 2028-02-23 8.6 8.0% 7.20% 7.41% 97.15 0.1 35.9 2 27.42 4.24 2019-09-04 2024-08-28 +
327 18:45:04 ГПБ БО-24 2017-09-26 2020-09-26 1.2 7.2% 8.40% 8.28% 101.43 42.35 2 27.39 1.12 2019-09-26 +
328 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.2 8.3% 9.50% 9.48% 100.25 47.37 2 27.33 0.21 2019-10-08 2019-10-08 +
329 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.3 1.8% 11.20% 10.47% 107 55.85 2 27.31 2019-10-24 2020-04-23 +
330 12:20:48 РСХБ 22   2013-09-30 2023-09-18 4.2 5.2% 8.30% 8.14% 102.02 0.0 41.39 2 27.29 0.65 2019-09-23 2020-03-23 +
331 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.3 8.6% 11.85% 59.09 2 27.27 2019-10-29 2021-10-26 +
332 16:53:10 РедСофт1P1 2018-05-14 2020-05-11 0.8 13.7% 14.00% 13.90% 100.74 0.3 34.9 4 27.23 0.76 2019-08-12 +
333 18:44:45 СберБ БО4R 2018-03-02 2021-08-27 2.1 7.5% 6.90% 6.96% 99.18 2.2 34.41 2 27.22 1.94 2019-08-30 +
334 18:35:41 ПИК БО-П02 2017-04-28 2022-04-22 2.8 8.6% 11.25% 10.84% 103.8 1.5 28.05 4 27.12 1.30 2019-07-26 +
335 14:50:27 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.0 12.3% 13.00% 12.92% 100.65 0.0 32.41 4 27.07 0.52 2019-08-07 2020-02-05 +
336 17:58:06 МТС 1P-05 2018-03-07 2021-09-01 2.1 7.8% 7.10% 7.17% 98.95 0.0 35.4 2 27.04 1.95 2019-09-04 +
337 17:51:51 КЕБ Б01P01 2017-10-19 2019-10-17 0.2 8.0% 10.25% 10.20% 100.52 0.1 51.11 2 26.96 0.24 2019-10-17 +
338 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.2 0.0% 10.00% 49.86 2 26.85 2019-10-15 2020-10-13 +
339 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.9 10.6% 10.75% 107.21 1 26.8 2020-04-21 2020-04-21 +
340 18:13:14 РСХБ БО-5Р   2018-03-14 2022-03-09 2.6 7.9% 7.40% 7.46% 99.25 1.3 36.9 2 26.76 2.38 2019-09-11 +
341 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.2 9.2% 7.75% 38.64 2 26.75 2019-09-17 +
342 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.2 7.3% 10.25% 51.11 2 26.68 2019-10-18 2019-10-18 +
343 18:43:47 СистемБ1P6 2017-04-07 2027-03-26 7.7 9.4% 8.90% 8.95% 99.4 0.7 44.38 2 26.58 2.40 2019-10-04 2022-04-01 +
344 18:18:41 Калаш БП1 2017-04-27 2022-04-21 2.8 8.3% 10.90% 10.69% 101.98 1.1 54.35 2 26.58 0.73 2019-10-24 2020-04-23 +
345 17:55:54 ТранснфБО5 2016-04-21 2026-04-09 6.7 7.8% 10.10% 9.72% 103.9 0.0 50.36 2 26.56 1.60 2019-10-17 2021-04-15 +
346 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.2 5.1% 9.50% 47.37 2 26.55 2019-10-11 2020-10-09 +
347 15:02:51 ГТЛК БО-05 2015-10-30 2025-10-17 6.3 8.3% 11.00% 9.97% 110.35 0.0 27.42 4 26.52 3.42 2019-07-26 2023-10-20 +
348 15:32:45 АВТОБФ БП1 2017-04-28 2024-04-19 4.8 8.9% 11.00% 10.94% 100.54 0.0 54.85 2 26.52 0.26 2019-10-25 2019-10-25 +
349 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.3 3.5% 11.80% 58.84 2 26.51 2019-10-31 2020-10-29 +
350 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.1 5.1% 7.00% 34.9 2 26.47 2019-09-05 2021-09-02 +
351 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.4 0.0% 8.60% 39.82 2 26.39 2019-09-18 +
352 18:45:04 РГ Лиз 01 2016-10-27 2021-10-21 2.3 13.7% 10.75% 10.82% 99.36 53.6 2 26.21 0.26 2019-10-24 2019-10-24 +
353 17:30:54 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.8 8.2% 10.50% 10.32% 101.76 0.0 52.36 2 26.18 0.73 2019-10-22 +
354 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.2 0.0% 8.50% 42.62 2 26.08 2019-10-02 +
355 18:45:04 РосбнБ1P1 2017-09-28 2020-09-30 1.2 7.8% 8.35% 8.29% 100.75 41.86 2 26.08 1.13 2019-09-30 +
356 17:40:39 ВТБ Б-1-27 2019-03-26 2020-03-24 0.7 7.8% 8.00% 7.99% 100.18 5.1 39.89 2 26.08 0.65 2019-09-24 +
357 17:25:07 СберБ Б78R 2019-03-29 2021-03-26 1.7 7.6% 8.20% 8.10% 101.2 1.7 40.89 2 26.06 1.57 2019-09-27 +
358 17:36:29 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.2 7.8% 9.70% 9.48% 102.3 14.7 48.37 2 26.04 1.16 2019-10-15 +
359 17:07:02 Роснефть07 2013-03-22 2023-03-10 3.6 8.0% 7.30% 7.43% 98.2 0.0 36.4 2 26 3.18 2019-09-13 +
360 18:45:04 Роснефть08 2013-03-22 2023-03-10 3.6 8.0% 7.30% 7.43% 98.3 36.4 2 26 3.18 2019-09-13 +
361 18:45:04 ПромсвбБО6 2014-10-02 2019-10-02 0.2 5.3% 8.45% 8.40% 100.6 42.37 2 25.93 0.20 2019-10-02 +
362 18:38:20 ОнлМкфн01 2019-05-23 2022-05-19 2.8 16.4% 15.50% 15.50% 99.99 2.2 38.64 4 25.9 0.78 2019-08-22 2020-05-21 +
363 18:45:04 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.3 8.1% 10.50% 10.44% 100.6 52.36 2 25.89 0.25 2019-10-23 +
364 17:10:45 Газпнф1P6R 2018-03-15 2024-03-07 4.6 7.9% 7.20% 7.35% 98 0.4 35.9 2 25.84 3.92 2019-09-12 +
365 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.3 10.1% 11.50% 10.96% 104.95 28.67 4 25.84 2.72 2019-08-01 +
366 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.7 0.0% 8.65% 43.13 2 25.83 2019-10-04 2026-03-27 +
367 18:45:04 РСХБ БО 3P   2017-10-03 2021-09-28 2.2 7.9% 8.40% 8.30% 101.2 41.88 2 25.78 2.00 2019-10-01 +
368 18:15:17 РусГидро01 2011-04-25 2021-04-12 1.7 9.6% 9.50% 9.49% 100.11 0.0 47.37 2 25.77 1.60 2019-10-14 +
369 15:30:49 РусГидро02 2011-04-25 2021-04-12 1.7 7.5% 9.50% 9.19% 103.39 0.4 47.37 2 25.77 1.60 2019-10-14 +
370 16:26:32 ГПБ БО-10 2014-09-26 2024-09-26 5.2 7.9% 7.90% 7.90% 100 0.0 39.82 2 25.76 0.18 2019-09-26 2019-09-26 +
371 18:45:04 Ростел1P5R 2019-04-03 2029-03-21 9.7 7.0% 8.45% 8.14% 103.79 42.13 2 25.7 2.41 2019-10-02 2022-03-30 +
372 17:11:53 ТМК БО-5 2016-04-13 2026-04-01 6.7 8.5% 9.00% 8.93% 100.8 0.1 44.88 2 25.64 1.15 2019-10-09 2020-10-07 +
373 18:44:29 ТрансФ1P04 2017-10-26 2027-10-14 8.3 10.7% 10.50% 10.49% 100.07 3.2 52.36 2 25.6 1.18 2019-10-24 2020-10-22 +
374 18:45:19 ПромсвбБП1 2016-04-25 2021-04-19 1.7 8.4% 10.15% 9.86% 102.98 50.61 2 25.58 1.61 2019-10-21 +
375 18:45:04 ВымпелКом1 2012-03-20 2022-03-08 2.6 7.1% 7.00% 7.00% 100 34.9 2 25.51 0.62 2019-09-10 2020-03-10 +
376 18:45:04 ВымпелКом4 2012-03-20 2022-03-08 2.6 8.0% 7.00% 7.04% 99.48 34.9 2 25.51 0.62 2019-09-10 2020-03-10 +
377 16:52:18 Ростел1P4R 2018-03-16 2028-03-03 8.6 8.0% 7.15% 7.33% 97.5 0.0 35.65 2 25.47 3.92 2019-09-13 2024-03-08 +
378 17:40:22 ТКХ БП1 2017-10-12 2027-09-30 8.2 9.5% 9.00% 9.06% 99.34 0.1 44.88 2 25.4 2.01 2019-10-10 2021-10-07 +
379 18:24:52 РН БАНК1Р1 2017-04-14 2020-04-16 0.7 8.1% 9.45% 9.35% 101.05 0.0 47.38 2 25.37 0.71 2019-10-16 +
380 18:35:22 О1ГрФин1P1 2017-05-04 2027-04-22 7.8 7 916 344.3% 11.25% 112 508.24% 0.01 0.0 28.05 4 25.27 0.02 2019-08-01 2019-08-01 +
381 18:44:16 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.5 10.4% 10.25% 10.20% 100.45 0.8 25.55 4 25.27 2.18 2019-07-24 2022-01-19 +
382 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.4 114.9% 4.00% 5.26% 76.01 39.89 1 25.21 2019-12-04 2019-12-04 +
383 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.2 0.0% 10.00% 49.86 2 25.21 2019-10-21 2020-10-19 +
384 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.3 7.7% 10.10% 10.04% 100.59 50.36 2 25.18 0.25 2019-10-22 2019-10-22 +
385 10:43:22 РЖД-28 обл 2013-04-09 2028-03-21 8.7 7.5% 8.20% 8.16% 100.55 0.0 40.89 2 25.16 0.67 2019-10-01 2020-03-31 +
386 18:45:04 АльфаБО-21 2017-10-02 2032-10-13 13.3 7.6% 8.35% 8.27% 101 41.86 2 25.16 1.15 2019-10-04 2020-10-04 +
387 18:45:04 РСХБ БО-8Р   2019-04-04 2020-04-02 0.7 6.2% 8.35% 8.23% 101.5 41.64 2 25.16 0.68 2019-10-03 +
388 18:43:25 РедСофт1P2 2019-05-16 2021-05-13 1.8 14.5% 13.50% 13.56% 99.59 7.2 33.66 4 25.15 1.60 2019-08-15 +
389 18:45:04 РосбанкБО5 2013-10-21 2023-10-21 4.3 7.6% 9.85% 49.38 2 25.1 2019-10-21 2020-04-21 +
390 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.7 8.4% 8.80% 8.64% 101.8 43.88 2 25.07 2019-10-09 +
391 11:36:39 ИКС5ФинБО5 2016-03-17 2023-03-09 3.6 8.0% 6.95% 7.08% 98.2 0.0 34.65 2 24.94 1.98 2019-09-12 2021-09-09 +
392 15:53:47 ВЭБлизинг9 2011-11-02 2021-10-20 2.3 8.2% 10.10% 10.05% 100.47 34.2 50.36 2 24.9 0.25 2019-10-23 2019-10-23 +
393 17:27:54 СеверстБ06 2019-04-09 2029-03-27 9.7 7.9% 8.65% 8.37% 103.35 2.0 43.13 2 24.88 3.89 2019-10-08 2024-04-02 +
394 18:30:57 ЛомМасБОП4 2019-02-27 2020-02-26 0.6 14.6% 16.50% 16.26% 101.49 0.1 41.14 4 24.86 0.57 2019-08-28 +
395 18:32:17 Газпнф1P1R 2017-04-12 2022-04-06 2.7 7.7% 8.70% 8.47% 102.68 0.1 43.38 2 24.79 2.42 2019-10-09 +
396 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.7 0.0% 8.25% 41.14 2 24.64 2019-10-04 2019-10-04 +
397 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.6 5.8% 5.80% 28.92 2 24.63 2019-08-19 2019-08-19 +
398 11:25:59 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.7 7.9% 8.55% 8.39% 101.9 0.0 42.87 2 24.6 2.43 2019-10-09 +
399 18:06:52 ВБРР Б1P1 2017-10-10 2020-10-12 1.2 8.3% 8.50% 8.47% 100.36 0.0 42.38 2 24.45 1.17 2019-10-08 +
400 15:16:06 ХКФинБ1P3 2019-04-25 2022-04-21 2.8 9.4% 10.00% 9.78% 102.27 0.0 24.93 4 24.38 2.39 2019-07-25 +
401 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.7 -7.9% 7.00% 6.35% 110.25 34.9 2 24.36 2019-09-16 2020-03-16 +
402 18:45:04 ПочтаРос04 2012-10-26 2019-10-18 0.2 5.9% 9.35% 9.28% 100.8 46.62 2 24.34 0.24 2019-10-18 +
403 18:09:39 ТМК БО-6 2017-04-25 2027-04-13 7.8 8.3% 9.75% 9.64% 101.1 1.5 48.62 2 24.31 0.73 2019-10-22 2020-04-21 +
404 18:45:04 ПочтаРБ1P7 2019-04-09 2029-03-27 9.7 7.9% 8.45% 8.31% 101.7 42.13 2 24.31 2.43 2019-10-08 2022-04-05 +
405 18:45:04 ДетМир БО7 2019-04-15 2026-04-06 6.7 8.4% 8.90% 8.75% 101.7 44.38 2 24.14 2.43 2019-10-14 2022-04-11 +
406 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.7 0.0% 8.90% 44.38 2 24.14 2019-10-14 +
407 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.7 8.1% 8.00% 39.89 2 24.11 2019-10-03 2019-10-03 +
408 18:45:04 РСХБ 16   2012-04-16 2022-04-04 2.7 7.6% 8.30% 8.25% 100.58 41.39 2 24.1 0.69 2019-10-07 2020-04-06 +
409 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 24.08 2019-10-18 2019-10-18 +
410 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 24.08 2019-10-18 2019-10-18 +
411 15:06:25 ГПБ БО-16 2017-04-18 2024-04-18 4.8 7.6% 9.15% 8.98% 101.9 1.0 45.88 2 24.07 1.18 2019-10-18 2020-10-18 +
412 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.7 0.0% 9.50% 47.37 2 23.95 2019-10-21 2020-04-20 +
413 17:20:12 ТелХолПБО3 2017-05-04 2020-10-29 1.3 8.6% 10.65% 10.38% 102.6 0.2 53.1 2 23.93 1.20 2019-10-31 +
414 18:30:32 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.7 8.0% 8.55% 8.46% 101.1 0.4 42.87 2 23.89 1.61 2019-10-12 +
415 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.7 8.1% 8.00% 8.00% 100.05 39.89 2 23.89 1.14 2019-10-04 2020-10-02 +
416 18:41:01 ПИК БО-П03 2017-08-04 2022-07-29 3.0 8.8% 10.75% 10.15% 105.95 0.6 26.8 4 23.86 2.58 2019-08-02 +
417 17:21:23 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.8 8.4% 9.65% 9.43% 102.39 1.5 24.06 4 23.79 1.59 2019-07-24 +
418 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.7 7.8% 7.00% 34.9 2 23.78 2019-09-19 2021-03-18 +
419 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.6 9.1% 12.95% 32.29 4 23.77 2019-08-16 +
420 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.2 6.5% 7.30% 36.4 2 23.6 2019-09-25 +
421 18:08:24 ТКХ БО-П03 2019-04-26 2029-04-13 9.8 9.4% 9.75% 9.62% 101.35 0.2 48.62 2 23.51 2.43 2019-10-25 2022-04-22 +
422 15:51:11 РСХБ БО-6Р   2018-10-19 2022-10-14 3.2 8.0% 9.00% 8.71% 103.34 1.1 44.88 2 23.42 2.83 2019-10-18 +
423 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.2 7.4% 8.20% 40.89 2 23.36 1.16 2019-10-09 +
424 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.7 8.0% 8.00% 39.89 2 23.23 2019-10-07 2021-04-05 +
425 18:45:04 РН БАНК1Р2 2017-10-12 2020-10-14 1.2 8.1% 8.45% 8.40% 100.55 42.37 2 23.15 1.17 2019-10-14 +
426 18:45:04 ТрансмхПБ3 2019-04-17 2022-04-13 2.7 7.9% 8.60% 8.43% 102 42.88 2 22.85 2.45 2019-10-16 +
427 18:41:26 РоялКапБО2 2018-12-04 2020-12-01 1.4 12.7% 17.00% 16.72% 101.69 0.1 42.38 4 22.82 0.35 2019-09-03 2019-12-03 +
428 15:01:28 МегафнБ1P3 2017-10-09 2022-10-03 3.2 7.5% 7.85% 7.74% 101.4 1.1 39.14 2 22.8 2.84 2019-10-07 +
429 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.3 0.0% 10.00% 49.86 2 22.74 2019-10-30 2021-10-27 +
430 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.8 9.3% 10.90% 54.35 2 22.7 2019-11-06 2025-04-30 +
431 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.8 8.5% 10.90% 54.35 2 22.7 2019-11-06 2025-04-30 +
432 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.1 0.0% 6.00% 29.92 2 22.68 2019-09-05 2019-09-05 +
433 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.3 7.0% 9.30% 46.37 2 22.68 2019-10-24 2022-10-20 +
434 16:27:50 ИКС5Фин1P3 2018-03-27 2033-03-08 13.7 7.6% 6.95% 6.97% 99.68 0.0 34.65 2 22.66 0.66 2019-09-24 2020-03-24 +
435 17:47:53 ГТЛК 1P-03 2017-02-09 2032-01-22 12.5 8.5% 11.00% 9.95% 110.5 321.4 27.42 4 22.6 3.62 2019-08-08 2024-02-01 +
436 14:38:06 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.2 7.8% 8.38% 8.31% 100.8 20.5 41.79 2 22.5 1.17 2019-10-15 +
437 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.2 4.4% 8.35% 41.64 2 22.42 2019-10-15 2020-10-13 +
438 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.8 10.5% 10.75% 26.8 4 22.38 2019-08-07 2020-05-06 +
439 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.8 0.0% 8.00% 39.89 2 22.36 2019-10-11 +
440 18:37:19 СберБ БО3R 2017-10-13 2020-12-08 1.4 7.5% 8.00% 7.94% 100.79 11.1 39.89 2 22.36 1.31 2019-10-11 +
441 18:45:04 РСХБ 20   2013-04-23 2023-04-11 3.7 8.1% 8.30% 8.23% 100.8 41.39 2 22.28 2.45 2019-10-15 2022-04-12 +
442 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 7.0 0.0% 12.00% 23.93 2 22.22 2019-08-05 2019-08-05 +
443 18:36:44 РН БАНК1Р5 2019-04-23 2022-04-25 2.8 8.3% 8.90% 8.74% 101.87 0.3 44.62 2 22.19 2.46 2019-10-23 +
444 18:31:09 ЛамбумБП01   2019-07-17 2024-06-20 4.9 13.8% 13.50% 133.74% 100.94 0.9 110.96 12 22.19 1.73 2019-08-16 2021-07-06 +
445 18:33:52 МиратФБО-6 2016-04-29 2021-04-23 1.8 8.8% 9.20% 9.12% 100.9 0.2 45.87 2 22.18 1.63 2019-10-25 +
446 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.2 0.0% 7.85% 39.14 2 22.15 2019-10-10 2019-10-10 +
447 18:03:04 МТС БО-01 2013-04-03 2023-03-22 3.7 8.0% 6.85% 6.90% 99.35 0.6 34.16 2 22.15 0.66 2019-09-25 2020-03-25 +
448 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.2 53.0% 8.22% 8.55% 92.54 39.43 2 22.1 2019-10-11 2019-10-11 +
449 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.3 -2.4% 10.90% 54.35 2 22.1 2019-11-08 2019-11-08 +
450 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.2 18.5% 8.22% 39.43 2 22.1 2019-10-11 2019-10-11 +
451 16:34:07 ГТЛК БО-06 2015-11-02 2025-10-20 6.3 8.3% 9.48% 9.32% 101.75 0.8 23.64 4 22.08 1.18 2019-07-29 2020-10-26 +
452 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.8 0.0% 12.00% 59.84 2 22.03 2019-11-15 2020-05-15 +
453 18:45:04 РСХБ 17   2012-10-23 2022-10-11 3.2 8.2% 8.20% 8.18% 100.2 40.89 2 22.02 1.17 2019-10-15 2020-10-13 +
454 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.1 0.0% 11.00% 27.73 4 22 2019-08-11 2019-08-11 +
455 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.3 0.0% 12.63% 62.98 2 21.8 2019-11-19 2022-11-15 +
456 18:26:38 СэтлГрБ1P1 2017-11-02 2022-10-27 3.3 9.9% 9.70% 9.67% 100.3 6.5 24.18 4 21.79 2.02 2019-08-01 +
457 17:57:58 ВЭБлизинг4 2011-04-15 2021-04-02 1.7 8.1% 7.27% 7.35% 98.9 0.0 36.25 2 21.71 1.60 2019-10-04 +
458 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 1.7 8.3% 7.27% 7.37% 98.7 36.25 2 21.71 1.60 2019-10-04 +
459 18:45:48 ВЭБлизинг3 2011-04-15 2021-04-02 1.7 1.5% 7.27% 6.63% 109.6 36.25 2 21.71 1.60 2019-10-04 +
460 15:22:58 ГПБ001P09P 2019-04-23 2022-04-23 2.8 8.0% 8.70% 8.53% 101.98 2.5 43.62 2 21.69 2.47 2019-10-23 +
461 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.8 0.0% 8.75% 43.63 2 21.58 2019-10-23 2024-04-17 +
462 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.3 0.0% 8.95% 44.87 2 21.58 2019-10-26 +
463 18:45:04 РСХБ 18   2012-10-25 2022-10-13 3.2 8.0% 8.20% 8.15% 100.59 40.89 2 21.57 1.62 2019-10-17 2021-04-15 +
464 16:00:50 Автодор1Р3 2018-10-19 2019-10-19 0.2 8.1% 8.25% 8.24% 100.06 4.3 41.36 2 21.47 0.24 2019-10-19 +
465 18:36:47 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.8 14.4% 13.75% 13.74% 100.06 1.4 34.28 4 21.47 1.82 2019-08-26 +
466 18:30:01 ФПК 1P-01 2017-04-27 2027-04-15 7.8 8.0% 8.80% 8.56% 102.79 15.3 43.88 2 21.46 2.85 2019-10-24 2022-10-20 +
467 18:19:34 Тинькофф1R 2017-04-28 2022-04-22 2.8 8.5% 8.90% 8.82% 100.9 1.1 44.38 2 21.46 1.63 2019-10-25 2021-04-23 +
468 17:44:03 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.8 8.6% 9.55% 9.36% 102 0.4 23.81 4 21.45 1.62 2019-08-01 +
469 18:45:04 Ростел1P2R 2017-04-26 2027-04-14 7.8 7.0% 8.65% 8.29% 104.29 43.13 2 21.33 2.46 2019-10-23 2022-04-20 +
470 11:23:14 БКЕ БО 1P2 2019-04-23 2022-04-23 2.8 8.0% 8.55% 8.41% 101.7 21.8 42.87 2 21.32 2.47 2019-10-23 +
471 13:16:25 ГПБ БО-11 2016-09-22 2019-09-22 0.2 5.1% 6.30% 6.29% 100.2 0.3 31.76 2 21.23 0.17 2019-09-22 +
472 18:45:49 ГПБ 12 2012-10-18 2022-10-06 3.2 7.5% 7.52% 7.48% 100.5 37.5 2 21.22 2019-10-10 +
473 18:39:08 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.3 7.9% 8.70% 8.39% 103.65 0.1 21.69 4 21.21 3.54 2019-07-25 +
474 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.8 8.7% 8.50% 42.38 2 21.19 2019-10-22 +
475 18:45:04 ГПБ БО-07 2013-10-22 2023-10-22 4.3 7.9% 8.40% 8.29% 101.3 42.12 2 21.17 2.06 2019-10-22 2021-10-22 +
476 18:32:46 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.8 14.4% 13.75% 13.74% 100.06 0.7 34.28 4 21.1 1.48 2019-08-27 +
477 18:10:44 МОЭСКБО1P1 2019-04-23 2022-10-18 3.3 8.0% 8.45% 8.30% 101.75 50.9 42.13 2 21.07 2.86 2019-10-22 +
478 17:34:02 ИКС5Фин1P5 2019-04-23 2034-04-04 14.8 8.0% 8.45% 8.34% 101.35 3.9 42.13 2 21.07 2.46 2019-10-22 2022-04-19 +
479 18:10:31 Автодор2Р3 2019-04-26 2021-04-23 1.8 7.7% 8.70% 8.55% 101.8 0.5 43.38 2 20.98 1.64 2019-10-25 +
480 11:15:40 РУСАБрБ1P1 2019-04-29 2029-04-16 9.8 8.7% 9.00% 8.89% 101.25 0.2 44.88 2 20.96 2.46 2019-10-28 2022-04-25 +
481 15:56:25 МОЭК БО1P2 2019-04-24 2025-04-16 5.8 8.1% 8.45% 8.38% 100.8 12.6 42.13 2 20.84 1.63 2019-10-23 2021-04-21 +
482 18:03:57 ТрнфБО1P8 2017-10-19 2025-10-09 6.2 8.1% 7.90% 7.90% 100 5.4 39.39 2 20.78 4.95 2019-10-17 +
483 18:29:02 ОГК-2 1P3R 2018-04-06 2023-03-31 3.7 7.9% 6.95% 7.04% 98.69 0.2 34.65 2 20.75 1.60 2019-10-04 2021-04-02 +
484 16:41:23 РЖД Б01P2R 2017-04-27 2037-04-02 17.8 8.0% 8.50% 8.24% 103.2 0.0 42.38 2 20.73 5.20 2019-10-24 2026-04-16 +
485 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.8 9.0% 8.85% 44.13 2 20.61 2019-10-28 2026-04-20 +
486 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 0.8 10.1% 10.00% 49.86 2 20.55 2019-11-07 +
487 17:17:05 ЛевенгукБ1 2017-12-04 2027-11-22 8.4 13.3% 15.00% 14.52% 103.29 0.1 37.4 4 20.55 1.44 2019-09-02 2021-03-01 +
488 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.8 7.5% 10.00% 9.80% 102 49.86 2 20.55 0.77 2019-11-07 +
489 18:14:31 КИСТФ БОП1 2019-06-18 2022-06-02 2.9 15.5% 15.00% 149.36% 100.43 0.3 123.29 12 20.55 0.84 2019-08-17 2020-06-12 +
490 17:40:33 Росбанк2P5 2019-04-26 2021-04-27 1.8 8.1% 8.50% 8.42% 100.91 0.2 42.62 2 20.49 1.65 2019-10-26 +
491 12:39:57 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.3 7.8% 8.95% 8.72% 102.66 0.2 44.87 2 20.35 2.08 2019-10-31 +
492 15:06:54 ТрансмхПБ2 2018-11-02 2021-10-29 2.3 8.0% 9.15% 8.92% 102.6 0.1 45.62 2 20.31 2.07 2019-11-01 +
493 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.3 10.4% 10.00% 24.93 4 20.27 2019-08-09 2019-11-08 +
494 18:45:04 ФПК 1P-04 2018-10-31 2028-10-18 9.3 8.1% 8.90% 8.62% 103.3 44.38 2 20.24 3.59 2019-10-30 2023-10-25 +
495 18:03:26 МТС 1P-07 2019-01-29 2024-01-23 4.5 8.0% 8.70% 8.41% 103.45 0.0 21.69 4 20.02 3.73 2019-07-30 +
496 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 19.99 2019-11-19 2022-11-15 +
497 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.7 7.7% 6.95% 7.02% 99 34.65 2 19.99 2019-10-08 2021-04-06 +
498 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 19.99 2019-11-19 2022-11-15 +
499 18:30:34 ВТБ Б-1-28 2019-04-23 2020-04-21 0.8 7.9% 8.00% 7.99% 100.18 0.3 39.89 2 19.95 0.73 2019-10-22 +
500 16:24:55 ВЭБ 1P-16 2019-04-30 2022-04-26 2.8 8.0% 8.67% 8.49% 102.08 0.2 43.23 2 19.95 2.48 2019-10-29 +
501 17:44:08 Роснефть04 2012-10-29 2022-10-17 3.2 7.7% 7.90% 7.82% 100.98 0.2 39.39 2 19.91 2.88 2019-10-21 +
502 16:15:23 Роснефть05 2012-10-29 2022-10-17 3.2 7.8% 7.90% 7.84% 100.72 0.0 39.39 2 19.91 2.87 2019-10-21 +
503 17:24:02 ТрнфБО1P7 2017-05-03 2020-10-28 1.3 6.8% 8.75% 8.54% 102.5 0.0 43.63 2 19.9 1.21 2019-10-30 +
504 17:06:32 СистемБ1P4 2016-11-11 2026-10-30 7.3 9.4% 9.80% 9.73% 100.75 31.5 48.87 2 19.87 1.23 2019-11-08 2020-11-06 +
505 18:17:29 Газпнф1P3R 2017-10-23 2022-10-17 3.2 7.8% 7.85% 7.82% 100.43 1.5 39.14 2 19.79 2.88 2019-10-21 +
506 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.7 -0.1% 7.00% 34.9 2 19.75 2019-10-10 2020-04-09 +
507 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.3 6.7% 9.60% 8.92% 107.63 47.87 2 19.73 2019-11-07 2022-05-05 +
508 18:45:04 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.2 8.0% 7.40% 7.52% 98.35 36.9 2 19.67 2019-10-16 2024-04-10 +
509 15:46:49 ТрнфБО1P10 2018-04-13 2021-10-08 2.2 7.5% 7.00% 7.05% 99.34 0.0 34.9 2 19.56 2.05 2019-10-11 +
510 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.2 6.7% 7.50% 7.43% 101 37.4 2 19.52 1.19 2019-10-18 +
511 18:29:05 Роснфт1P4 2017-05-04 2027-04-22 7.8 7.9% 8.65% 8.41% 102.85 6.1 43.13 2 19.43 3.25 2019-10-31 2023-04-27 +
512 18:45:04 ДОМ.РФ14об 2009-08-27 2023-05-15 3.8 -10.5% 10.25% 9.58% 106.95 51.67 2 19.38 0.32 2019-11-15 2019-11-15 +
513 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.3 7.0% 10.25% 51.11 2 19.38 2019-11-13 2019-11-13 +
514 18:33:47 ГТЛК 1P-13 2019-02-08 2034-01-20 14.5 8.3% 9.50% 9.19% 103.38 8.0 23.68 4 19.26 2.26 2019-08-09 2022-02-04 +
515 18:12:26 ИнфВотч1P1 2018-03-05 2020-03-04 0.6 9.7% 14.00% 13.62% 102.75 2.9 34.9 4 19.18 0.59 2019-09-02 +
516 18:45:04 РСХБ БО9   2015-10-30 2025-10-17 6.3 7.1% 7.95% 7.89% 100.74 19.82 4 19.17 0.73 2019-07-26 2020-04-24 +
517 18:04:04 Мечел 13об 2010-09-07 2020-02-25 0.6 9.9% 11.87% 4.72% 100.7 0.1 23.68 2 19.13 0.33 2019-08-27 +
518 18:27:10 Мечел 14об 2010-09-07 2020-02-25 0.6 9.6% 11.87% 4.71% 100.8 0.7 23.68 2 19.13 0.33 2019-08-27 +
519 10:46:50 ДОК-15 БО1 2018-03-05 2028-02-21 8.6 14.6% 13.90% 13.89% 100.03 0.0 34.65 4 19.04 5.06 2019-09-02 +
520 14:56:17 ИКС5ФинБО6 2016-05-05 2023-04-27 3.8 7.9% 8.45% 8.28% 102 19.0 42.13 2 18.98 2.88 2019-10-31 2022-10-27 +
521 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.8 0.0% 11.25% 28.05 4 18.8 2019-08-22 2019-08-22 +
522 14:25:01 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.6 14.2% 14.00% 13.90% 100.7 0.1 34.9 4 18.79 1.43 2019-09-03 +
523 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.8 0.0% 12.00% 59.84 2 18.74 2019-11-25 2020-05-25 +
524 18:45:04 РусГидро09 2015-04-28 2025-04-15 5.8 8.0% 7.50% 7.58% 98.98 37.4 2 18.7 3.27 2019-10-22 2023-04-18 +
525 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.7 5.8% 7.00% 34.9 2 18.6 2019-10-16 2020-04-15 +
526 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.3 10.9% 10.75% 10.75% 100 53.6 2 18.55 0.33 2019-11-19 2019-11-19 +
527 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.3 10.4% 11.25% 56.1 2 18.49 2019-11-22 2022-11-18 +
528 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.8 10.2% 8.75% 87.74 1.0 18.46 2020-05-07 2020-05-07 +
529 14:04:33 ГПБ БО-17 2017-10-31 2024-10-31 5.3 7.8% 8.00% 7.95% 100.63 1.0 40.33 2 18.41 2.10 2019-10-31 2021-10-31 +
530 13:43:08 РСХБ 15   2011-11-08 2021-10-26 2.3 8.1% 8.00% 8.00% 100 0.0 39.89 2 18.41 0.75 2019-10-29 2020-04-28 +
531 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.3 10.8% 10.50% 52.36 2 18.41 2019-11-18 2021-11-15 +
532 11:28:24 ОткрФКБ9 2013-10-24 2023-11-11 4.3 16.2% 8.00% 8.16% 98.01 0.0 40.33 2 18.41 0.27 2019-10-31 2019-10-31 +
533 18:17:01 РЖД 1Р-06R 2018-04-23 2033-04-04 13.7 8.0% 7.25% 7.38% 98.18 209.3 36.15 2 18.27 3.29 2019-10-21 2023-04-17 +
534 18:35:29 ПолиплБ03 2016-11-11 2021-11-05 2.3 12.6% 9.00% 9.09% 99.07 0.5 44.88 2 18.25 0.30 2019-11-08 2019-11-08 +
535 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.7 10.6% 10.75% 98.96 1 18.22 2020-05-15 2020-05-15 +
536 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.8 0.0% 10.50% 52.36 2 18.12 2019-11-19 2023-05-16 +
537 18:45:04 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.8 8.3% 8.90% 8.79% 101.2 44.38 2 18.04 1.67 2019-11-08 +
538 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.3 9.2% 10.45% 10.40% 100.44 52.11 2 18.04 0.33 2019-11-19 2019-11-19 +
539 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.2 0.0% 6.20% 30.92 2 18.01 2019-10-07 2019-10-07 +
540 18:27:49 БСК 1P1 2018-02-02 2023-01-27 3.5 8.9% 8.10% 8.20% 98.7 0.2 20.19 4 17.98 2.76 2019-08-02 +
541 18:45:01 ПраймФ БО1 2015-11-23 2025-11-10 6.3 4 183.4% 10.25% 34.86% 29.4 51.11 2 17.97 2019-11-18 2019-11-18 +
542 18:45:04 РСХБ БО-7Р   2018-11-29 2038-11-22 19.4 0.0% 10.50% 52.93 2 17.84 2019-11-22 +
543 18:22:45 УрКаПБО5P 2018-11-13 2021-11-09 2.3 8.2% 9.30% 9.07% 102.5 2.1 46.37 2 17.84 2.10 2019-11-12 +
544 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.3 -1.8% 8.00% 39.89 2 17.75 0.28 2019-11-01 2019-11-01 +
545 18:40:43 ГТЛК 1P-08 2018-02-06 2033-01-18 13.5 9.6% 8.40% 8.59% 97.83 9.5 20.94 4 17.72 2.66 2019-08-06 2022-08-02 +
546 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.3 0.0% 9.50% 47.37 2 17.7 2019-11-14 2023-11-09 +
547 18:34:19 МаниМенБ1 2017-12-08 2020-12-04 1.4 16.7% 14.00% 14.09% 99.35 0.2 34.9 4 17.64 0.37 2019-09-06 2019-12-06 +
548 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.3 9.9% 7.75% 19.53 4 17.62 2019-08-01 2019-11-01 +
549 17:10:46 Акрон 05 2011-05-31 2021-05-18 1.8 7.5% 10.20% 9.98% 102.25 0.0 50.86 2 17.61 0.80 2019-11-19 2020-05-19 +
550 13:49:24 Акрон 04 2011-05-31 2021-05-18 1.8 7.5% 10.20% 9.98% 102.25 0.0 50.86 2 17.61 0.80 2019-11-19 2020-05-19 +
551 18:30:37 ИРКУТ БО-4 2013-11-18 2023-11-06 4.3 9.0% 9.00% 8.97% 100.35 0.1 44.88 2 17.51 2.10 2019-11-11 2021-11-08 +
552 17:03:07 ГПБ 11 2012-10-18 2019-10-10 0.2 7.6% 6.20% 6.22% 99.73 4.1 30.92 2 17.5 0.22 2019-10-10 +
553 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 17.28 2019-09-24 2020-03-24 +
554 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 17.28 2019-09-24 2020-03-24 +
555 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.3 8.2% 10.29% 51.87 2 16.92 2019-11-24 +
556 18:45:04 Автодор1P1 2016-11-25 2020-11-20 1.3 8.1% 10.25% 9.97% 102.8 51.11 2 16.85 1.26 2019-11-22 +
557 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.8 0.0% 8.75% 43.63 2 16.78 2019-11-12 +
558 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.6 14.2% 12.75% 31.79 4 16.77 2019-09-04 2019-09-04 +
559 18:45:16 ДерПлат1P2 2018-10-03 2023-05-18 3.8 10.2% 10.00% 49.86 2 16.71 0.33 2019-11-21 2019-11-21 +
560 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.8 10.2% 10.00% 49.86 2 16.71 2019-11-21 2019-11-21 +
561 18:45:04 МТС 08 2010-11-16 2020-11-03 1.3 6.3% 7.90% 7.74% 102 39.39 2 16.67 2019-11-05 +
562 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.4 6.5% 8.00% 19.95 4 16.66 2019-08-07 2019-11-06 +
563 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.4 7.9% 8.00% 7.99% 100.1 19.95 4 16.66 0.29 2019-08-07 2019-11-06 +
564 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.2 0.0% 6.20% 30.92 2 16.65 2019-10-15 2019-10-15 +
565 18:41:11 РоялКапБО1 2018-06-15 2020-06-12 0.9 15.0% 15.50% 15.34% 101.01 0.0 38.64 4 16.56 0.84 2019-09-13 +
566 15:47:33 ПочтаРБ1P5 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.74% 99.47 0.2 38.39 2 16.45 3.30 2019-11-04 2023-05-01 +
567 17:20:29 ПочтаРБ1P4 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.75% 99.4 19.9 38.39 2 16.45 3.30 2019-11-04 2023-05-01 +
568 16:51:10 ХКФинБ1P2 2018-11-23 2021-11-19 2.3 10.0% 10.00% 9.92% 100.75 0.3 24.93 4 16.44 2.08 2019-08-23 +
569 18:12:54 ГрузЦ БОП3 2019-06-19 2022-06-03 2.9 14.0% 15.00% 145.69% 102.96 0.4 123.29 12 16.44 1.66 2019-08-18 2021-06-08 +
570 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.6 0.0% 8.56% 21.34 4 16.42 2019-08-13 2019-08-13 +
571 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.1 1.5% 10.50% 26.18 4 16.4 2019-08-26 2019-08-26 +
572 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.3 0.0% 8.50% 42.38 2 16.3 2019-11-12 +
573 18:31:49 СистемБ1P5 2016-11-25 2026-11-13 7.3 9.4% 9.90% 9.85% 100.47 15.9 24.68 4 16.27 0.57 2019-08-23 2020-02-21 +
574 13:23:28 ГТЛК 1P-12 2018-11-23 2033-11-04 14.3 8.2% 9.90% 9.51% 104.05 0.0 24.68 4 16.27 2.09 2019-08-23 2021-11-19 +
575 18:45:04 РСХБ 23   2013-11-22 2023-11-10 4.3 7.4% 8.85% 44.13 2 16.25 2.12 2019-11-15 2021-11-12 +
576 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 21.8 9.4% 9.85% 49.12 2 16.19 2019-11-22 2031-05-09 +
577 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.3 7.9% 9.75% 9.69% 100.64 48.62 2 16.03 2019-11-22 2019-11-22 +
578 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.8 10.7% 10.44% 52.06 2 16.02 2019-11-26 +
579 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.8 10.4% 10.44% 52.06 2 16.02 2019-11-26 +
580 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.8 0.0% 8.60% 21.44 4 16.02 2019-08-15 +
581 13:07:26 МОЭСК БО10 2017-05-18 2027-05-06 7.8 8.0% 8.55% 8.40% 101.78 0.1 42.63 2 15.93 2.52 2019-11-14 2022-05-12 +
582 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.8 9.8% 9.50% 23.68 4 15.88 2019-08-22 +
583 18:39:45 МТС 001P-3 2017-11-09 2022-11-03 3.3 7.9% 7.70% 7.72% 99.73 0.6 38.39 2 15.82 2.93 2019-11-07 +
584 17:11:29 ГСС БО-05 2015-05-28 2020-05-21 0.8 9.4% 9.45% 9.43% 100.2 1.8 47.12 2 15.79 0.81 2019-11-21 +
585 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.4 8.5% 8.20% 20.44 4 15.73 2.09 2019-08-13 2021-11-09 +
586 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.4 7.2% 8.20% 8.00% 102.45 20.44 4 15.73 2019-08-13 2021-11-09 +
587 18:45:04 РН БАНК1Р3 2018-11-20 2021-11-22 2.3 8.2% 9.25% 9.02% 102.54 46.38 2 15.71 2.13 2019-11-21 +
588 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.3 0.0% 8.95% 45.12 2 15.69 2019-11-20 +
589 18:45:04 ПочтаРосБ2 2016-05-19 2026-05-07 6.8 8.2% 8.40% 8.32% 100.95 41.88 2 15.65 2.53 2019-11-14 2022-05-12 +
590 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.8 8.1% 8.40% 8.23% 102 41.88 2 15.65 4.66 2019-11-14 2025-05-08 +
591 18:45:04 ФПК 1P-05 2018-11-15 2028-11-02 9.3 5.0% 8.40% 8.31% 101.05 41.88 2 15.65 0.31 2019-11-14 2019-11-14 +
592 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.3 0.0% 8.00% 19.95 4 15.56 2019-08-12 2019-08-12 +
593 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.8 11.2% 12.00% 22.44 4 15.53 2019-08-20 +
594 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.3 7.1% 7.00% 34.9 2 15.53 2019-11-01 +
595 18:45:48 ЮнКрБанБ11 2014-11-26 2019-11-20 0.3 9.0% 9.10% 45.38 2 15.46 2019-11-20 +
596 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.9 0.0% 11.25% 28.05 4 15.41 2019-09-02 2019-09-02 +
597 18:45:52 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.1 7.7% 9.20% 9.04% 101.8 22.94 4 15.38 1.03 2019-08-22 +
598 18:45:04 СолЛизБО04 2019-03-11 2024-03-04 4.6 13.6% 13.00% 13.00% 100 32.41 4 15.32 0.61 2019-09-09 2020-03-09 +
599 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.3 7.9% 8.15% 8.11% 100.49 40.64 2 15.18 1.26 2019-11-14 2020-11-12 +
600 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.9 9.3% 13.50% 12.56% 107.5 67.32 2 15.16 1.71 2019-12-11 2021-06-09 +
601 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.4 0.0% 10.44% 52.06 2 15.16 2019-11-29 +
602 12:51:38 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.8 9.5% 8.00% 6.36% 99.71 0.0 15.8 4 14.93 0.25 2019-07-28 2019-10-28 +
603 11:45:11 ОВК Фин01 2013-12-04 2021-11-24 2.3 12.0% 9.90% 9.96% 99.4 0.0 49.36 2 14.92 0.35 2019-11-27 2019-11-27 +
604 17:44:09 СТТ 01 2016-06-20 2021-06-20 1.9 7 319.0% 17.00% 100.06% 16.99 0.0 84.77 2 14.9 0.41 2019-12-20 2019-12-20 +
605 18:34:09 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.3 7.8% 9.05% 9.01% 100.44 19.8 45.13 2 14.88 0.34 2019-11-22 +
606 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.8 0.0% 11.50% 115 1 14.81 2020-06-05 2020-06-05 +
607 18:45:04 ТБС 01 2014-03-31 2025-11-26 6.4 8.2% 10.00% 10.12% 98.8 649.86 0.2 14.79 6.37 2025-11-26 +
608 18:45:43 ПочтаРБ1P2 2017-05-23 2027-05-11 7.8 7.7% 8.55% 8.41% 101.7 42.63 2 14.76 1.71 2019-11-19 2021-05-18 +
609 18:34:23 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.4 12.6% 12.50% 12.45% 100.4 0.7 31.16 4 14.73 0.84 2019-09-09 2020-06-08 +
610 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.8 13.3% 12.90% 6.45% 99.95 32.16 2 14.67 2019-10-30 +
611 18:45:04 ИНГБ-БО5 2015-06-03 2020-05-27 0.8 7.4% 9.70% 9.51% 102 24.18 4 14.62 0.81 2019-08-28 +
612 13:50:25 КАМАЗ БО-4 2015-11-30 2020-11-23 1.3 7.2% 9.25% 9.19% 100.7 0.0 46.12 2 14.45 0.34 2019-11-25 2019-11-25 +
613 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.1 0.0% 9.75% 24.31 4 14.42 2019-08-29 +
614 17:31:33 ЕвропланБ6 2019-05-28 2029-05-15 9.8 9.0% 9.40% 9.31% 100.95 0.0 46.87 2 14.42 1.72 2019-11-26 2021-05-25 +
615 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.3 0.0% 9.35% 23.31 4 14.35 2019-08-27 2021-11-23 +
616 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.6 8.1% 8.72% 8.68% 100.5 21.74 4 14.33 0.57 2019-08-23 2020-02-21 +
617 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.3 11.8% 8.30% 8.38% 99 41.39 2 14.33 0.33 2019-11-19 2019-11-19 +
618 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 14.33 2019-07-31 2019-07-31 +
619 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 14.33 2019-07-31 2019-07-31 +
620 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.4 0.0% 10.85% 54.1 2 14.27 2019-12-04 +
621 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 14.24 2019-11-21 2019-11-21 +
622 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 14.24 2019-11-21 2019-11-21 +
623 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.9 0.0% 12.10% 60.33 2 13.92 2019-12-10 2021-06-08 +
624 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.8 9.0% 8.90% 44.38 2 13.9 2019-11-25 +
625 16:35:16 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.8 7.2% 8.75% 8.63% 101.37 0.1 44.11 2 13.9 0.82 2019-11-26 +
626 18:45:49 ИКС5Фин1P2 2017-05-26 2032-05-07 12.8 7.8% 8.45% 42.13 2 13.89 2019-11-22 2020-11-20 +
627 18:45:04 РСХБ БО17   2015-02-26 2025-02-13 5.6 6.6% 8.30% 20.69 4 13.87 2019-08-22 2019-08-22 +
628 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.4 0.0% 10.29% 51.31 2 13.81 2019-12-03 +
629 18:40:43 ВТБ Б-1-8 2018-08-21 2021-08-24 2.1 7.9% 8.00% 7.95% 100.71 4.1 19.95 4 13.81 1.93 2019-08-20 +
630 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.8 1.0% 7.85% 39.14 2 13.76 2019-11-18 2019-11-18 +
631 17:45:54 ВсИнстрБО1 2018-12-13 2021-12-09 2.4 7.7% 12.50% 12.27% 101.9 6.5 31.16 4 13.7 0.38 2019-09-12 2019-12-12 +
632 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 7.9 7.7% 9.35% 9.08% 102.99 46.62 2 13.58 1.73 2019-11-29 2021-05-28 +
633 18:45:04 ОДК 01 2016-06-10 2026-06-10 6.9 9.1% 10.75% 9.82% 109.5 53.6 2 13.55 5.09 2019-12-06 +
634 18:41:09 СилМашБО-5 2016-12-07 2026-11-25 7.4 10.4% 10.25% 10.25% 100 0.3 51.11 2 13.48 0.37 2019-12-04 2019-12-04 +
635 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.3 0.0% 6.30% 31.41 2 13.46 2019-11-04 2019-11-04 +
636 18:45:04 Росбанк2P2 2017-06-28 2020-06-30 0.9 7.3% 8.60% 8.49% 101.25 43.35 2 13.43 0.92 2019-11-27 +
637 17:58:33 НефГазХол4 2011-06-14 2021-06-01 1.9 38.1% 10.00% 10.87% 91.99 0.0 49.86 2 13.42 0.37 2019-12-03 2019-12-03 +
638 18:45:04 ГарСтрой01 2017-12-05 2022-11-29 3.4 12.9% 10.00% 10.09% 99.1 49.86 2 13.42 0.37 2019-12-03 2019-12-03 +
639 16:57:49 УАХМФИН1P2 2018-04-03 2023-03-28 3.7 0.0% 4.18% 10.60% 43 0.0 45.46 1 13.39 3.31 2020-03-31 +
640 15:31:41 Лента Б1P1 2017-05-30 2020-05-26 0.8 6.4% 8.70% 8.53% 101.95 0.0 43.38 2 13.35 0.82 2019-11-26 +
641 11:56:22 АльфаБО-20 2017-05-30 2032-05-11 12.8 7.5% 8.70% 8.61% 101.03 0.1 43.38 2 13.35 0.82 2019-11-26 2020-05-26 +
642 15:02:34 СовкомБОП1 2019-05-30 2029-05-17 9.9 8.7% 9.00% 8.92% 100.9 1.5 22.44 4 13.32 1.71 2019-08-29 2021-05-27 +
643 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.8 8.5% 8.67% 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
644 18:11:15 КАМАЗ БО10 2018-05-29 2033-05-10 13.8 8.0% 8.67% 8.65% 100.25 0.0 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
645 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 13.8 8.5% 8.67% 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
646 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 13.29 2019-08-06 2019-08-06 +
647 16:52:05 Ростел1P3R 2017-11-21 2027-11-09 8.3 8.0% 7.70% 7.72% 99.69 0.0 38.39 2 13.29 2.96 2019-11-19 2022-11-15 +
648 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 13.29 2019-08-06 2019-08-06 +
649 17:28:53 УрКаПБО3P 2017-05-31 2020-05-27 0.8 7.7% 8.80% 8.71% 100.99 407.0 43.88 2 13.26 0.83 2019-11-27 +
650 12:46:12 ВТБ Б-1-29 2019-05-22 2020-05-20 0.8 7.6% 7.80% 7.78% 100.24 0.2 38.89 2 13.25 0.81 2019-11-20 +
651 16:13:48 РЖД-30 обл 2013-11-26 2028-11-07 9.3 7.1% 7.65% 7.64% 100.2 27.0 38.15 2 13.2 0.33 2019-11-19 2019-11-19 +
652 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 4.9 29.3% 7.84% 8.34% 94.03 39.52 2 13.1 2019-11-23 2019-11-23 +
653 18:45:04 ДОМРФИА 2P 2017-12-07 2046-04-28 26.9 -13.6% 11.50% 5.21% 106.61 13.84 4 13.08 0.24 2019-07-28 2019-10-28 +
654 11:27:52 РСХБ 9   2009-11-26 2019-11-14 0.3 6.7% 7.00% 6.99% 100.12 0.0 34.9 2 13.04 0.31 2019-11-14 +
655 18:02:45 ТрейдбБОП1 2019-03-26 2021-03-23 1.7 12.4% 17.00% 16.46% 103.26 0.0 42.38 4 13.04 0.64 2019-09-24 2020-03-24 +
656 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.3 10.0% 8.50% 8.53% 99.6 21.19 4 13.04 0.34 2019-08-27 2019-11-26 +
657 17:00:07 РСХБ 8   2009-11-26 2019-11-14 0.3 7.1% 7.00% 7.00% 99.98 0.0 34.9 2 13.04 0.31 2019-11-14 +
658 11:35:33 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.9 -28.0% 9.95% 8.09% 104.35 0.9 21.28 4 12.95 0.10 2019-08-28 2019-08-28 +
659 18:25:24 СоллФин 01 2017-02-14 2020-02-11 0.6 8.6% 12.25% 6.65% 101.35 0.8 16.8 4 12.92 0.34 2019-08-13 +
660 15:43:12 КОМКОРПБ1 2016-12-28 2019-12-13 0.4 10.3% 12.75% 12.62% 101 0.0 62.88 2 12.92 0.39 2019-12-13 +
661 18:45:04 АльфаБО-22 2017-11-23 2032-12-04 13.4 0.5% 8.10% 7.35% 110.15 40.61 2 12.87 1.29 2019-11-25 2020-11-25 +
662 17:48:19 СолЛизБО03 2018-12-17 2023-12-11 4.4 13.8% 13.00% 13.01% 99.95 0.0 32.41 4 12.82 0.39 2019-09-16 2019-12-16 +
663 18:17:20 Калсб 1P01 2018-12-17 2023-12-11 4.4 13.3% 13.00% 12.97% 100.24 4.6 64.82 2 12.82 2.12 2019-12-16 2021-12-13 +
664 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.3 0.0% 8.35% 20.82 4 12.81 2019-08-27 +
665 18:45:04 ВТБЛизФБО4 2014-07-30 2024-07-17 5.0 9.0% 8.95% 12.92 4 12.78 2019-07-24 2019-07-24 +
666 18:45:04 РостелБО-1 2015-05-29 2025-05-16 5.8 8.0% 7.75% 7.91% 98 38.64 2 12.74 4.75 2019-11-22 +
667 14:42:45 ПочтаРБ1P3 2017-05-31 2027-05-19 7.8 8.0% 8.45% 8.41% 100.5 1.4 42.13 2 12.73 0.83 2019-11-27 2020-05-27 +
668 18:45:04 РСГ-ФинБ10 2016-06-24 2021-06-18 1.9 12.1% 14.50% 13.88% 104.5 72.3 2 12.71 1.72 2019-12-20 +
669 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.4 0.0% 8.40% 42.35 2 12.66 2019-11-29 +
670 17:53:34 НефГазХол6 2011-06-17 2021-06-04 1.9 39.4% 10.00% 10.93% 91.5 0.8 49.86 2 12.6 0.37 2019-12-06 2019-12-06 +
671 12:46:15 ПКТ 01 2015-12-22 2025-12-09 6.4 8.7% 13.10% 12.36% 105.95 0.2 65.32 2 12.56 1.32 2019-12-17 2020-12-15 +
672 10:26:55 ВертолетБ2 2013-11-28 2023-11-16 4.3 8.5% 7.50% 7.73% 97 0.0 37.4 2 12.53 3.71 2019-11-21 +
673 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.8 10.9% 7.50% 7.58% 99 37.4 2 12.53 2019-11-21 2019-11-21 +
674 18:45:04 РосбанкБ14 2016-05-27 2026-05-27 6.9 8.1% 8.00% 8.00% 100 40.33 2 12.49 2019-11-27 2019-11-27 +
675 15:47:54 ТрнфБО1P1 2016-06-10 2023-06-02 3.9 7.8% 9.90% 9.23% 107.25 0.0 49.36 2 12.48 3.30 2019-12-06 +
676 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.9 6.5% 9.90% 24.68 4 12.48 2019-09-06 2021-06-04 +
677 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.4 0.0% 9.25% 46.12 2 12.42 2019-12-03 2019-12-03 +
678 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.3 10.9% 7.55% 37.65 2 12.41 2019-11-22 +
679 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.3 7.5% 7.55% 37.65 2 12.41 2019-11-22 +
680 18:04:54 СберБ БО19 2017-05-30 2027-05-30 7.9 7.7% 8.30% 8.19% 101.3 1.0 41.84 2 12.28 1.74 2019-11-30 2021-05-30 +
681 18:45:04 АС ФИН1Р1 2018-12-18 2023-11-22 4.3 12.5% 12.00% 29.59 4 12.16 0.38 2019-09-14 2019-12-13 +
682 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.4 9.3% 9.40% 46.87 2 12.1 2019-12-05 +
683 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
684 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
685 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
686 18:42:53 РоснфтБО3 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.35 0.1 46.87 2 12.1 4.33 2019-12-05 +
687 10:20:21 РоснфтБО9 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.35 167.5 46.87 2 12.1 4.33 2019-12-05 +
688 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
689 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.4 7.3% 9.40% 46.87 2 12.1 2019-12-05 +
690 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
691 18:45:18 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.9 8.7% 9.40% 9.20% 102.19 46.87 2 12.1 2.56 2019-12-05 2022-06-02 +
692 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
693 18:44:29 СилМашБО-6 2016-12-12 2026-11-30 7.4 10.5% 10.25% 10.25% 100 4.8 51.11 2 12.08 0.38 2019-12-09 2019-12-09 +
694 18:42:20 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.6 11.5% 10.45% 10.58% 98.78 14.0 26.05 4 12.02 2.31 2019-09-10 +
695 18:45:04 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.3 7.5% 6.95% 6.98% 99.49 34.65 2 12 1.28 2019-11-19 +
696 14:38:20 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.3 9.1% 6.95% 7.12% 97.62 0.0 34.65 2 12 1.28 2019-11-19 +
697 18:26:36 ОткрФКББП3 2017-06-15 2020-06-17 0.9 8.0% 12.15% 11.75% 103.44 1.1 121.83 1.0 11.98 0.91 2020-06-17 +
698 18:44:52 РОСНАНО2P1 2019-06-05 2021-12-01 2.4 8.3% 9.10% 8.91% 102.1 22.5 45.38 2 11.97 2.16 2019-12-04 +
699 17:16:55 Совком БО5 2017-12-07 2027-11-25 8.4 8.3% 9.25% 9.21% 100.4 1.6 46.12 2 11.91 0.37 2019-12-05 2019-12-05 +
700 18:06:33 ФПКГарИнP3 2017-12-20 2020-12-16 1.4 10.5% 12.75% 12.63% 100.94 0.0 63.58 2 11.88 0.41 2019-12-18 2019-12-18 +
701 18:32:55 СберБ БО6R 2018-05-25 2023-05-19 3.8 7.6% 7.20% 7.27% 99.09 9.9 35.9 2 11.84 3.38 2019-11-22 +
702 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.7 8.5% 8.30% 20.92 4 11.82 1.29 2019-09-01 2020-12-01 +
703 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.4 0.0% 10.25% 51.11 2 11.79 2019-12-10 2019-12-10 +
704 18:22:42 КЕБ БО1Р02 2018-12-12 2020-12-09 1.4 10.0% 10.50% 10.47% 100.25 1.6 52.36 2 11.79 0.39 2019-12-11 2019-12-11 +
705 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.4 0.0% 9.92% 49.46 2 11.69 2019-12-09 +
706 14:37:00 РЖД Б01P1R 2017-04-07 2032-05-18 12.9 7.9% 8.70% 8.43% 103.24 0.6 43.38 2 11.68 3.34 2019-12-03 2023-05-30 +
707 17:50:39 ГПБ БО-12 2016-12-02 2019-12-02 0.4 7.5% 8.30% 8.27% 100.3 0.0 41.61 2 11.6 0.36 2019-12-02 +
708 15:06:22 Акрон Б1P2 2017-06-06 2027-05-25 7.9 8.1% 8.60% 8.48% 101.4 2.2 42.88 2 11.55 2.17 2019-12-03 2021-11-30 +
709 17:04:27 ФПК 1P-06 2019-06-03 2029-05-21 9.9 8.3% 8.40% 8.32% 101 0.1 41.88 2 11.51 3.35 2019-12-02 2023-05-29 +
710 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 28.0 -10.0% 10.50% 26.47 4 11.51 2019-09-13 2019-09-13 +
711 18:45:04 ТрнфБО1P11 2019-05-31 2020-11-27 1.4 7.8% 7.90% 7.88% 100.3 39.39 2 11.47 1.30 2019-11-29 +
712 16:26:12 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.2 0.0% 0.51% 3.33% 15.32 0.0 94.09 0.1 11.47 16.24 2035-09-28 +
713 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.0 0.0% 0.51% 1.27% 40 92.72 0.1 11.47 2035-06-21 +
714 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.4 0.0% 7.85% 39.36 2 11.4 2019-11-30 +
715 15:32:32 ГПБ БО-15 2017-12-01 2020-12-01 1.4 7.9% 8.00% 7.98% 100.25 0.0 40.11 2 11.4 1.31 2019-12-01 +
716 18:45:04 АльфаБО-15 2014-12-02 2029-11-13 10.3 8.4% 7.35% 7.46% 98.51 36.65 2 11.28 1.74 2019-11-26 2021-05-25 +
717 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.9 0.0% 8.40% 41.88 2 11.28 2019-12-03 2024-05-28 +
718 11:40:36 ТойотаБ1P1 2017-11-30 2020-12-02 1.4 7.8% 8.05% 8.01% 100.5 0.0 40.36 2 11.25 1.31 2019-12-02 +
719 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.3 0.0% 0.51% 94.09 0.1 11.21 2035-10-19 +
720 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.4 0.0% 12.00% 59.84 2 11.18 2019-12-18 2019-12-18 +
721 18:45:04 iРОСНАНО 7 2015-12-25 2022-12-16 3.4 8.0% 12.75% 11.14% 114.47 63.58 2 11.18 2.89 2019-12-20 +
722 18:45:22 СФО ИК Ф01 2018-12-03 2021-11-29 2.4 10.3% 10.00% 20.26 4 11.13 0.11 2019-09-02 2019-09-02 +
723 17:02:19 РЖД 1Р-10R 2018-12-07 2022-06-03 2.9 7.3% 8.75% 8.42% 103.95 0.3 43.63 2 11.03 2.58 2019-12-06 +
724 17:50:23 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.4 11.9% 12.50% 12.14% 102.97 0.2 31.16 4 10.96 2.81 2019-09-20 2022-12-16 +
725 16:33:22 БелугаБП1 2017-06-13 2022-06-07 2.9 8.6% 9.50% 9.31% 102.05 0.0 47.37 2 10.93 1.95 2019-12-10 +
726 17:26:12 ММЦБ П01-1 2019-01-25 2029-01-12 9.5 7.6% 14.20% 13.81% 102.8 0.0 35.4 4 10.89 0.41 2019-09-24 2019-12-24 +
727 17:46:32 РСХБ БО 4P   2017-12-05 2020-12-09 1.4 7.9% 8.10% 8.06% 100.5 0.1 40.39 2 10.87 1.33 2019-12-03 +
728 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.1 1.2% 0.51% 87.58 0.1 10.86 2034-08-04 +
729 13:15:38 РЕСОЛизБП4 2019-06-11 2021-06-08 1.9 8.9% 9.30% 9.20% 101.05 36.1 46.37 2 10.7 1.76 2019-12-10 +
730 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.6 8.5% 8.25% 20.57 4 10.62 0.12 2019-09-05 2019-09-05 +
731 18:04:15 ГТЛК 1P-10 2018-06-08 2033-05-20 13.9 9.0% 8.40% 8.59% 97.75 48.9 20.94 4 10.59 8.17 2019-09-06 +
732 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.9 10.0% 0.51% 96.63 0.1 10.55 2036-06-04 +
733 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.8 8.0% 14.25% 12.89% 110.54 35.53 4 10.54 2019-09-25 +
734 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 10.53 2019-11-20 2019-11-20 +
735 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 10.53 2019-11-20 2019-11-20 +
736 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.4 0.0% 10.90% 27.18 4 10.45 2019-09-17 2020-12-15 +
737 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 10.32 0.37 2019-12-04 2019-12-04 +
738 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.4 8.0% 7.85% 19.57 4 10.32 0.12 2019-09-04 2019-09-04 +
739 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 10.32 0.37 2019-12-04 2019-12-04 +
740 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.3 0.0% 5.30% 26.43 2 10.31 2019-11-11 2020-05-11 +
741 18:45:04 РЖД-41 обл 2016-12-15 2031-11-27 12.4 7.0% 9.40% 9.31% 100.95 46.87 2 10.3 0.39 2019-12-12 2019-12-12 +
742 13:50:16 ГазпромКP1 2019-06-06 2022-06-02 2.9 7.7% 7.99% 7.91% 101.05 0.0 39.84 2 10.29 2.60 2019-12-05 +
743 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.8 0.0% 4.00% 45.26 1 10.28 2020-04-30 +
744 18:41:35 ВТБ Б-1-18 2019-06-04 2020-06-02 0.9 7.8% 7.60% 7.60% 99.98 4.2 18.95 4 10.2 0.84 2019-09-03 +
745 18:45:04 УАХМФИН1P3 2018-04-03 2021-03-30 1.7 0.0% 3.15% 34.69 1 10.17 1.66 2020-03-31 +
746 18:04:29 ДОМ 1P-6R 2019-06-06 2039-05-12 19.9 7.8% 7.90% 7.88% 100.25 7.8 39.39 2 10.17 1.32 2019-12-05 2020-12-03 +
747 18:26:17 АльфаБО-19 2017-05-12 2020-05-08 0.8 3.7% 5.00% 4.95% 101 0.2 24.93 2 10.14 0.79 2019-11-08 +
748 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
749 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
750 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.4 6.4% 7.85% 19.57 4 10.11 2019-09-05 +
751 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
752 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.9 0.0% 11.50% 57.34 2 10.08 2019-12-20 +
753 17:41:05 КТЖФинанс1 2017-06-13 2022-06-07 2.9 8.6% 8.75% 8.69% 100.7 4.9 43.63 2 10.07 2.59 2019-12-10 +
754 18:45:04 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.4 8.0% 7.60% 7.65% 99.36 18.95 4 9.99 3.72 2019-09-04 2023-11-29 +
755 15:52:59 ГазпрнефБ3 2016-06-09 2046-05-03 26.9 7.6% 7.75% 7.67% 101 0.0 38.64 2 9.98 4.12 2019-12-05 2024-05-30 +
756 11:52:49 СолЛизБО02 2018-09-25 2023-09-19 4.2 17.2% 13.00% 13.07% 99.45 0.0 32.41 4 9.97 0.17 2019-09-24 2019-09-24 +
757 18:31:50 iСЛТ 1Р1 2017-12-21 2020-12-17 1.4 14.0% 11.00% 11.30% 97.35 5.1 54.85 2 9.95 1.11 2019-12-19 +
758 18:31:08 РСГ-ФинБ4 2017-12-21 2020-12-17 1.4 11.3% 11.00% 11.01% 99.95 0.6 54.85 2 9.95 1.33 2019-12-19 +
759 18:45:04 РСХБ 27   2015-12-29 2021-12-21 2.4 5.9% 12.87% 32.09 4 9.87 2019-09-24 +
760 17:39:25 ГПБ001P03P 2018-12-13 2022-06-13 2.9 7.7% 8.95% 8.65% 103.47 0.1 44.87 2 9.81 2.60 2019-12-13 +
761 18:13:45 БалтЛизБП1 2017-06-08 2020-06-04 0.9 8.7% 11.35% 7.50% 101.4 1.5 18.96 4 9.79 0.49 2019-09-05 +
762 14:44:46 ГТЛК БО-04 2015-03-19 2025-03-06 5.6 8.2% 8.90% 8.89% 100.12 25.0 22.19 4 9.75 0.14 2019-09-12 2019-09-12 +
763 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.4 8.7% 11.10% 55.35 2 9.73 2019-12-20 2022-12-16 +
764 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.4 9.3% 11.10% 55.35 2 9.73 2019-12-20 +
765 16:28:55 ГТЛК 1P-14 2019-06-13 2034-05-25 14.9 8.4% 8.85% 8.67% 102.1 2.6 22.06 4 9.7 2.95 2019-09-12 2022-12-08 +
766 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.6 0.0% 8.80% 43.88 2 9.64 2019-12-12 +
767 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 0.9 8.2% 9.00% 8.93% 100.8 44.88 2 9.62 2019-12-13 +
768 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.9 8.4% 7.00% 7.29% 96 34.9 2 9.59 3.41 2019-12-02 2023-05-29 +
769 17:22:41 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.9 9.1% 7.60% 7.68% 99 0.0 19.16 4 9.58 0.86 2019-09-07 2020-06-09 +
770 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.1 10.5% 0.51% 91.55 0.1 9.57 2035-08-15 +
771 18:33:05 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.1 8.6% 8.95% 8.84% 101.25 0.2 22.31 4 9.56 1.95 2019-09-13 +
772 18:45:04 ВТБЛизФБО2 2014-08-15 2022-08-05 3.0 8.8% 8.75% 11.75 4 9.55 2019-08-09 2019-08-09 +
773 18:01:50 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.9 8.7% 11.85% 10.21% 103.3 0.3 26.29 4 9.54 0.98 2019-09-19 +
774 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.4 0.0% 12.00% 59.84 2 9.53 2019-12-23 2019-12-23 +
775 18:45:04 РСХБ 28   2015-12-30 2021-12-22 2.4 8.2% 12.87% 32.09 4 9.52 2019-09-25 +
776 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.6 8.4% 8.85% 8.76% 101 22.06 4 9.46 1.53 2019-09-13 2021-03-12 +
777 18:08:15 МСБЛиз2Р02 2019-05-27 2024-04-30 4.8 13.5% 12.75% 12.74% 100.08 1.5 10.48 12 9.43 2.33 2019-07-26 +
778 18:45:04 Роснефть06 2013-06-11 2023-05-30 3.9 8.2% 7.00% 7.24% 96.7 34.9 2 9.4 3.41 2019-12-03 +
779 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.9 7.1% 7.00% 34.9 2 9.4 2019-12-03 +
780 12:48:38 Роснефть10 2013-06-11 2023-05-30 3.9 7.6% 7.00% 7.11% 98.5 0.0 34.9 2 9.4 3.42 2019-12-03 +
781 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.4 0.0% 10.39% 51.81 2 9.39 2019-12-19 +
782 18:17:15 КАМАЗ БОП3 2019-06-14 2022-06-10 2.9 8.8% 8.75% 8.70% 100.59 0.4 21.82 4 9.35 2.20 2019-09-13 +
783 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.8 0.0% 6.20% 30.92 2 9.34 2019-11-27 2019-11-27 +
784 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.4 7.0% 6.80% 6.81% 99.9 33.91 2 9.32 0.85 2019-12-02 2020-06-01 +
785 17:55:46 ДрктЛиз1P2 2018-03-29 2021-03-25 1.7 14.4% 13.00% 13.14% 98.94 0.6 32.41 4 9.26 1.52 2019-09-26 +
786 18:26:03 ГПБ БО-13 2017-06-14 2020-06-14 0.9 7.4% 8.65% 8.55% 101.2 0.5 43.37 2 9.24 0.88 2019-12-14 +
787 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.4 0.0% 9.63% 48.02 2 9.23 2019-12-17 +
788 11:58:18 СПбТел 01 2011-06-24 2021-06-11 1.9 9.0% 8.50% 8.54% 99.5 0.0 42.38 2 9.08 1.77 2019-12-13 +
789 18:41:08 СПбТел 02 2011-06-24 2021-06-11 1.9 9.9% 8.50% 8.58% 99.01 0.0 42.38 2 9.08 0.87 2019-12-13 2020-06-12 +
790 16:10:11 СПбТел 03 2011-06-24 2021-06-11 1.9 8.5% 8.50% 8.49% 100.15 0.0 42.38 2 9.08 0.87 2019-12-13 2020-06-12 +
791 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.4 0.0% 10.00% 49.86 2 9.04 2019-12-19 +
792 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.4 8.3% 8.60% 21.68 4 8.95 2019-09-15 +
793 18:29:54 БрайтФ БП1 2019-03-28 2029-03-15 9.7 13.0% 12.50% 12.50% 100 0.1 31.16 4 8.9 0.18 2019-09-26 2019-09-26 +
794 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.4 8.3% 8.10% 40.39 2 8.88 2019-12-12 2021-06-10 +
795 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.4 7.4% 9.80% 9.70% 101 49.13 2 8.86 0.41 2019-12-20 2019-12-20 +
796 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.4 6.9% 9.80% 49.13 2 8.86 0.41 2019-12-20 2019-12-20 +
797 18:34:32 КарМаниБ1 2017-09-21 2022-10-25 3.3 -0.4% 17.00% 16.42% 103.52 0.6 14.44 12 8.85 0.20 2019-08-04 2019-10-05 +
798 18:45:04 Агронова01 2015-12-24 2020-12-17 1.4 8.5% 9.75% 48.62 2 8.82 2019-12-19 2019-12-19 +
799 16:45:48 НКНХ 1Р-01 2018-12-20 2028-12-07 9.4 8.7% 9.75% 9.18% 106.2 0.5 48.62 2 8.82 4.93 2019-12-19 2025-12-11 +
800 17:44:06 РусГидрБП5 2017-06-16 2020-06-12 0.9 7.1% 8.20% 8.12% 100.99 0.9 40.89 2 8.76 0.87 2019-12-13 +
801 18:38:27 Автодор1P2 2017-12-15 2019-12-13 0.4 8.0% 8.10% 8.09% 100.09 2.1 40.39 2 8.65 0.39 2019-12-13 +
802 18:45:04 РоснефтьБ6 2013-12-23 2023-12-11 4.4 7.6% 8.75% 8.71% 100.5 43.63 2 8.63 0.40 2019-12-16 2019-12-16 +
803 17:40:28 РоснефтьБ5 2013-12-23 2023-12-11 4.4 7.6% 8.75% 8.71% 100.5 30.9 43.63 2 8.63 0.40 2019-12-16 2019-12-16 +
804 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.4 0.0% 9.50% 47.37 2 8.59 2019-12-19 2024-12-12 +
805 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.4 9.0% 9.50% 47.37 2 8.59 2019-12-19 +
806 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.4 0.0% 9.50% 47.37 2 8.59 2019-12-19 +
807 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.9 7.9% 8.95% 8.78% 102 44.63 2 8.58 1.78 2019-12-17 2021-06-15 +
808 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.4 0.0% 12.00% 29.92 4 8.55 2019-09-26 2021-12-23 +
809 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 8.49 2019-09-02 2019-09-02 +
810 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 8.49 2019-09-02 2019-09-02 +
811 12:42:18 НовикомБО5 2015-06-19 2020-06-12 0.9 7.1% 7.90% 7.84% 100.76 0.0 39.39 2 8.44 0.87 2019-12-13 +
812 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.5 3.8% 9.35% 17.99 4 8.41 2019-09-10 2019-09-10 +
813 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.4 9.0% 9.00% 17.81 4 8.41 2019-09-09 +
814 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.9 10.2% 7.55% 37.65 2 8.27 2019-12-12 +
815 18:42:12 Роснфт1P2 2016-12-23 2026-12-11 7.4 7.8% 9.39% 9.05% 103.7 0.5 46.82 2 8.23 2.20 2019-12-20 2021-12-17 +
816 18:23:15 УрКаПБО4P 2018-06-15 2023-06-09 3.9 8.2% 7.70% 7.79% 98.79 4.7 38.39 2 8.23 3.41 2019-12-13 +
817 18:35:13 С-ИнновБП1   2019-07-03 2021-06-30 1.9 14.6% 15.00% 14.85% 101 1.2 37.4 4 8.22 0.89 2019-10-02 2020-07-01 +
818 15:04:46 ГрузЦ БОП2 2018-11-23 2020-11-12 1.3 9.7% 15.00% 140.19% 107 0.1 123.29 12 8.22 1.20 2019-08-20 +
819 18:45:04 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.5 7.1% 9.35% 9.26% 100.97 23.31 4 8.2 0.41 2019-09-20 2019-12-20 +
820 16:47:58 iСЛТ001P02 2018-12-26 2021-12-22 2.4 13.3% 11.00% 11.44% 96.15 0.9 54.85 2 8.14 2.17 2019-12-25 +
821 16:49:39 Росбн14ИП 2014-03-27 2024-03-27 4.7 7.5% 12.00% 10.34% 110.2 0.0 28.73 4 8.12 2.13 2019-09-27 +
822 16:25:55 iУОМЗ БО-2 2017-12-22 2020-12-18 1.4 8.8% 9.25% 9.17% 100.85 0.0 46.12 2 8.11 1.35 2019-12-20 +
823 17:39:12 БКЕ БО 1P3 2019-06-18 2023-06-18 3.9 8.2% 8.40% 8.30% 101.25 0.1 42.12 2 8.05 3.40 2019-12-18 +
824 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.7 12.3% 11.75% 29.29 4 8.05 2019-09-27 2020-03-27 +
825 18:43:32 Роделен1Р1 2018-11-26 2021-11-10 2.3 12.2% 12.49% 9.97% 100.95 0.5 8.27 12 8 1.05 2019-07-24 +
826 15:49:38 РЖД 1Р-07R 2018-06-14 2033-05-26 13.9 7.9% 7.30% 7.43% 98.19 0.0 36.4 2 8 4.16 2019-12-12 2024-06-06 +
827 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.9 10.3% 10.05% 50.11 2 7.98 2019-12-23 2020-06-22 +
828 17:55:33 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.2 8.5% 10.75% 10.47% 102.7 0.2 26.8 4 7.95 1.10 2019-09-25 +
829 18:29:22 СоллФин1P1 2018-12-25 2021-12-21 2.4 9.2% 10.35% 10.10% 102.45 0.9 25.8 4 7.94 1.70 2019-09-24 +
830 11:20:27 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.9 10.8% 11.00% 10.92% 100.74 0.1 54.85 2 7.84 1.78 2019-12-26 +
831 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.81 2019-09-06 2019-09-06 +
832 15:52:57 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.9 7.8% 9.20% 8.84% 104.08 0.1 46.13 2 7.81 2.62 2019-12-22 +
833 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.81 2019-09-06 2019-09-06 +
834 18:45:04 ОткрФКББ4 2014-12-25 2023-05-04 3.8 -1.0% 10.10% 9.31% 108.49 84.4 1 7.75 2020-04-25 2020-04-25 +
835 14:41:33 ГТЛК 1P-06 2017-09-20 2032-09-01 13.2 8.7% 9.25% 7.92% 104.2 8.6 20.58 4 7.69 5.18 2019-09-18 +
836 18:30:32 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.9 8.0% 8.75% 8.61% 101.65 12.9 43.63 2 7.67 1.79 2019-12-20 +
837 18:45:04 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.4 7.1% 10.75% 10.24% 105 53.6 2 7.66 1.35 2019-12-26 +
838 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.9 15.6% 8.20% 40.89 2 7.64 2019-12-18 2019-12-18 +
839 18:13:57 ВТБ Б-1-10 2018-12-19 2020-06-17 0.9 7.8% 8.15% 8.11% 100.5 1.1 20.32 4 7.59 0.88 2019-09-18 +
840 18:45:04 РСХБ БО15   2014-12-26 2024-12-13 5.4 8.3% 8.60% 8.54% 100.7 21.44 4 7.54 1.34 2019-09-20 2020-12-18 +
841 18:20:41 ОАЭ БО-П1 2018-12-05 2023-02-12 3.6 14.6% 13.75% 13.73% 100.13 0.5 11.3 12 7.53 2.38 2019-08-02 +
842 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.4 0.0% 8.24% 41.09 2 7.45 2019-12-19 +
843 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.2 0.0% 9.00% 15.55 4 7.44 2019-09-09 +
844 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.9 0.0% 9.70% 48.37 2 7.44 2019-12-24 2026-06-16 +
845 18:36:54 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.9 8.0% 8.20% 8.18% 100.28 39.6 40.89 2 7.41 0.89 2019-12-19 +
846 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.9 9.0% 10.00% 9.90% 101 49.86 2 7.4 2019-12-25 2020-06-24 +
847 15:12:49 ВТБ Б-1-25 2019-06-17 2020-06-15 0.9 7.7% 7.50% 7.50% 100.02 6.8 18.7 4 7.4 0.87 2019-09-16 +
848 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.4 -27.6% 11.00% 10.11 4 7.36 2019-08-17 2019-08-17 +
849 18:45:04 ДОМ 1P-4R 2018-05-23 2028-05-10 8.8 7.8% 7.90% 7.86% 100.5 39.39 2 7.36 1.80 2019-12-18 2021-06-16 +
850 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.9 8.6% 9.75% 24.31 2 7.21 2019-11-28 +
851 18:27:16 АшинМЗ БО1 2014-06-30 2024-06-17 4.9 79.0% 9.00% 11.09% 81.15 0.3 44.88 2 7.15 0.42 2019-12-23 2019-12-23 +
852 18:45:04 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.2 10.2% 7.90% 7.93% 99.7 19.7 4 7.14 0.16 2019-09-19 2019-09-19 +
853 18:41:01 ХКФинБ1P1 2016-12-29 2019-12-26 0.4 9.7% 10.00% 9.98% 100.2 0.0 49.86 2 7.12 0.43 2019-12-26 +
854 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.4 8.9% 8.65% 11.98 4 7.11 2019-08-29 2019-08-29 +
855 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 27.0 6.8% 8.50% 6.12% 100.25 15.46 4 7.06 2019-09-11 2019-09-11 +
856 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.4 0.0% 9.50% 47.37 2 7.03 2019-12-25 2019-12-25 +
857 18:14:31 ВЭБ 1P-12 2018-12-25 2021-12-21 2.4 8.0% 9.14% 8.88% 102.98 0.1 22.79 4 7.01 2.19 2019-09-24 +
858 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.4 7.9% 7.75% 7.75% 99.99 38.64 2 7.01 3.04 2019-12-19 2022-12-15 +
859 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.4 0.0% 7.75% 38.64 2 7.01 2019-12-19 2022-12-15 +
860 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.4 0.0% 6.20% 30.92 2 6.96 2019-12-11 2019-12-11 +
861 15:28:03 Газпнф1P4R 2017-12-21 2024-12-12 5.4 8.1% 7.70% 7.78% 98.91 0.1 38.39 2 6.96 4.49 2019-12-19 +
862 18:05:57 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.7 8.8% 9.70% 9.29% 104.4 0.4 24.18 4 6.91 3.81 2019-09-26 +
863 18:16:02 ЛидерИнБП1 2016-12-27 2021-12-21 2.4 9.1% 9.00% 9.00% 100.02 0.0 44.88 2 6.9 0.42 2019-12-24 2019-12-24 +
864 17:18:16 РСХБ БО 2P   2017-06-26 2021-06-21 1.9 7.9% 8.65% 8.51% 101.6 0.2 43.13 2 6.87 1.80 2019-12-23 +
865 10:02:59 ИнвтстрБО1 2018-10-03 2028-09-20 9.2 13.1% 12.50% 12.50% 100 0.0 31.16 4 6.85 0.20 2019-10-02 2019-10-02 +
866 18:16:34 ВТБ БО-30 2014-12-26 2024-12-13 5.4 7.3% 7.75% 7.74% 100.1 0.0 19.32 4 6.79 0.16 2019-09-20 2019-09-20 +
867 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.4 0.0% 9.50% 47.37 2 6.77 2019-12-26 +
868 18:45:04 БалтЛизБО2 2015-09-10 2021-09-02 2.1 10.4% 10.50% 5.25% 100.05 13.09 4 6.76 0.12 2019-09-05 2019-09-05 +
869 17:22:35 ПИК БО-П06 2018-06-27 2021-06-23 1.9 6.9% 8.95% 8.87% 100.89 0.0 44.63 2 6.62 0.43 2019-12-25 2019-12-25 +
870 17:20:04 Автодор2Р2 2018-12-27 2021-12-23 2.4 5.7% 9.25% 9.11% 101.5 0.0 46.12 2 6.59 0.43 2019-12-26 2019-12-26 +
871 18:45:04 iРОСНАН1П1 2018-12-29 2023-12-23 4.4 0.0% 10.00% 24.93 4 6.58 2019-09-28 2019-09-28 +
872 13:53:00 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.9 7.0% 8.50% 8.26% 102.84 0.0 42.38 2 6.52 1.80 2019-12-24 +
873 18:40:38 АЗБУКАВКП1 2019-06-28 2029-06-15 9.9 9.9% 9.50% 9.50% 99.98 6.3 23.68 4 6.51 2.58 2019-09-27 2022-06-24 +
874 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.4 0.0% 9.50% 24.47 4 6.51 2019-09-30 +
875 14:49:12 ВТБ Б-1-3 2018-12-24 2019-12-23 0.4 7.2% 8.10% 8.06% 100.43 2.3 20.19 4 6.44 0.41 2019-09-23 +
876 14:18:33 ТинькоффБ7 2016-06-30 2021-06-24 1.9 8.1% 8.90% 8.86% 100.4 0.0 44.38 2 6.34 0.43 2019-12-26 2019-12-26 +
877 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.4 9.0% 8.80% 43.88 2 6.27 2019-12-26 +
878 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.4 8.5% 8.80% 43.88 2 6.27 2019-12-26 +
879 18:45:04 ГТЛК БО-07 2015-12-29 2025-12-16 6.4 8.0% 8.15% 8.11% 100.5 20.32 4 6.25 1.35 2019-09-24 2020-12-22 +
880 18:45:04 РСХБ БО-9Р   2019-06-25 2021-06-22 1.9 8.0% 8.15% 8.11% 100.5 40.64 2 6.25 1.81 2019-12-24 +
881 18:45:04 МОСМСП1 01 2018-12-26 2034-03-28 14.7 -29.1% 9.10% 9.05% 100.6 7.48 12 6.23 0.01 2019-07-28 2019-07-28 +
882 18:14:13 ВТБ БО-26 2014-07-01 2020-06-23 0.9 7.3% 8.10% 8.03% 100.86 0.2 20.19 4 6.21 0.89 2019-09-24 +
883 18:44:32 ДФФ 1Р-01 2017-12-26 2022-12-20 3.4 8.8% 8.10% 8.23% 98.42 2.1 40.39 2 6.21 3.04 2019-12-24 +
884 18:45:04 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.4 8.0% 7.80% 7.80% 100 19.45 4 6.2 0.89 2019-09-23 2020-06-22 +
885 14:02:01 Славнеф1Р2 2019-03-28 2029-03-15 9.7 8.1% 8.65% 8.44% 102.5 0.7 21.57 4 6.16 3.18 2019-09-26 2023-03-23 +
886 18:45:04 Совком 02 2013-06-18 2021-06-24 1.9 5.6% 7.50% 7.24% 103.57 37.6 2 6.16 2019-12-23 +
887 16:21:22 Мечел 17об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.97% 98.01 0.2 19.4 2 6.14 0.91 2019-11-28 +
888 18:37:05 Мечел 18об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.97% 98 0.8 19.4 2 6.14 0.91 2019-11-28 +
889 18:16:27 ЛомМасБОП6 2019-07-09 2021-07-06 2.0 15.9% 16.00% 15.75% 101.61 2.6 39.89 4 6.14 1.71 2019-10-08 +
890 18:45:18 Газпнф1P5R 2017-12-25 2024-12-16 5.4 7.3% 7.70% 7.51% 102.51 38.39 2 6.12 2019-12-23 +
891 18:45:04 Автодор2Р1 2018-12-27 2030-12-12 11.4 -0.3% 8.50% 42.38 2 6.05 0.43 2019-12-26 2019-12-26 +
892 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.2 18.7% 2.00% 10.03 2 6.03 2019-10-04 2019-10-04 +
893 18:45:04 АВНГРДБ1P2 2019-03-28 2029-02-28 9.6 9.1% 8.75% 7.19 12 5.99 2019-07-28 2020-03-28 +
894 17:07:46 КАМАЗ БОП2 2019-03-29 2022-03-25 2.7 8.7% 8.75% 8.70% 100.55 0.1 21.82 4 5.99 1.56 2019-09-27 +
895 16:48:45 ПИК БО-П07 2018-06-29 2021-06-25 1.9 8.7% 8.70% 8.67% 100.31 0.6 43.38 2 5.96 1.81 2019-12-27 +
896 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.9 0.0% 6.20% 30.92 2 5.95 2019-12-17 2019-12-17 +
897 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.9 8.1% 8.00% 39.89 2 5.92 2019-12-25 2019-12-25 +
898 18:09:49 ГарИнв1P05 2019-03-12 2024-04-05 4.7 12.6% 12.00% 12.00% 100 8.8 30.25 4 5.92 2.65 2019-10-05 +
899 18:40:18 ГПБ БО-25 2017-12-26 2020-12-26 1.4 7.9% 8.00% 7.97% 100.35 1.1 40.11 2 5.92 1.38 2019-12-26 +
900 16:55:19 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.4 8.1% 9.76% 9.38% 104 0.0 48.13 2 5.88 2.20 2019-12-28 +
901 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.3 0.0% 5.07% 25 2 5.83 2019-12-08 +
902 18:45:04 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.7 -3.7% 11.00% 7.65 4 5.82 2019-08-14 2019-08-14 +
903 18:26:50 ВЭБ 1P-17 2019-06-27 2023-06-22 3.9 8.2% 8.15% 8.12% 100.32 28.2 40.64 2 5.81 3.42 2019-12-26 +
904 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.9 0.0% 9.00% 9.02 4 5.78 2019-08-25 2019-08-25 +
905 16:55:35 Магнит3Р03 2019-06-27 2020-12-24 1.4 7.9% 7.85% 7.84% 100.11 6.3 39.14 2 5.59 1.37 2019-12-26 +
906 18:03:06 ВТБ Б-1-13 2018-12-28 2020-06-26 0.9 7.8% 8.15% 8.11% 100.51 33.3 20.32 4 5.58 0.90 2019-09-27 +
907 16:18:18 Мечел 19об 2011-06-14 2021-06-01 1.9 0.0% 9.73% 3.97% 98 1.0 19.4 2 5.57 0.93 2019-12-03 +
908 11:36:02 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.5 -4.0% 9.28% 7.91% 102.48 0.0 20.44 4 5.56 0.18 2019-09-28 2019-09-28 +
909 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.4 5.9% 5.80% 28.92 2 5.56 2019-12-17 2019-12-17 +
910 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.9 0.0% 6.10% 30.42 2 5.52 2019-12-19 2019-12-19 +
911 15:44:00 РСХБ БО13   2014-10-10 2024-09-27 5.2 7.5% 11.10% 11.02% 100.74 0.2 27.67 4 5.47 0.20 2019-10-04 2019-10-04 +
912 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 4.9 7.5% 7.60% 7.59% 100.09 38.1 2 5.41 0.43 2019-12-27 2019-12-27 +
913 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.9 8.5% 9.35% 9.27% 100.9 46.62 2 5.38 0.92 2019-12-31 2020-06-30 +
914 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.4 8.3% 7.82% 39.21 2 5.36 2019-12-28 +
915 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.9 0.0% 6.10% 30.42 2 5.35 2019-12-20 2019-12-20 +
916 18:34:26 АПРИФП БП2 2019-07-10 2022-07-06 3.0 15.8% 15.00% 14.99% 100.05 7.3 37.4 4 5.34 2.18 2019-10-09 +
917 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.2 1.5% 8.74% 2.94% 100.55 7.45 4 5.19 2019-08-20 2019-08-20 +
918 18:32:37 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.2 8.6% 9.00% 8.86% 101.64 0.1 22.44 4 5.18 2.45 2019-10-01 +
919 18:45:04 МКБ П01 2019-06-11 2022-06-11 2.9 4.5% 4.50% 4.50% 100 45.12 1.0 5.18 2.77 2020-06-11 +
920 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.8 0.0% 8.20% 20.67 4 5.17 2019-09-30 2019-09-30 +
921 18:45:04 ДОМ.РФ16об 2010-06-30 2021-09-15 2.2 3.7% 8.25% 12.48 4 5.15 0.70 2019-09-15 +
922 14:35:39 ВолгКапПБ1 2017-07-03 2022-06-27 2.9 568.8% 8.50% 44.97% 18.9 0.0 42.38 2 5.12 0.88 2019-12-30 2020-06-29 +
923 18:32:24 КаркадеБ03 2017-06-14 2020-06-10 0.9 8.8% 13.50% 4.43% 102.48 1.2 11.31 4 5.1 0.50 2019-09-11 +
924 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.4 4.1% 8.99% 6.06 4 5.08 2019-08-07 2019-08-07 +
925 18:10:08 Рубеж 1P1   2019-07-10 2022-07-06 3.0 13.8% 14.00% 13.79% 101.49 0.3 69.81 2 4.99 2.52 2020-01-08 +
926 18:45:04 ВЭБ1P-К162 2019-06-28 2019-07-26 0.0 0.0% 7.27% 5.58 13 4.99 2019-07-26 +
927 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.9 9.8% 9.50% 23.68 4 4.95 2019-10-03 +
928 18:37:26 ГПБ001P11P 2019-07-01 2024-07-01 5.0 8.1% 8.20% 8.12% 101.05 0.0 41.34 2 4.94 4.16 2020-01-01 +
929 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.9 -20.6% 7.70% 19.41 4 4.85 2019-09-30 2019-09-30 +
930 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 6.0 2.0% 1.00% 4.96 2 4.82 2019-07-28 2020-07-28 +
931 18:30:03 АПРИФП БП1 2019-02-12 2022-01-27 2.5 15.7% 16.00% 15.57% 102.75 0.9 13.15 12 4.82 2.09 2019-08-11 +
932 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.2 8.6% 8.64% 13.59 4 4.78 2019-09-20 +
933 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 4.0 6.9% 9.65% 48.12 2 4.76 2020-01-03 +
934 14:10:10 РСХБ 14   2011-07-12 2021-06-29 1.9 8.1% 8.15% 8.12% 100.4 1.0 40.64 2 4.69 1.83 2019-12-31 +
935 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.2 7.8% 7.75% 7.74% 100.1 19.53 4 4.67 2019-10-01 2020-04-01 +
936 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.4 8.6% 6.00% 6.06% 99 30.08 2 4.6 2019-12-25 2019-12-25 +
937 18:39:34 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.0 14.7% 14.00% 13.99% 100.06 5.8 34.9 4 4.6 1.17 2019-10-10 +
938 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 3.0 0.0% 9.24% 23.04 4 4.56 2019-10-04 +
939 18:25:43 РСХБ БО14   2014-10-13 2024-09-30 5.2 7.4% 11.10% 11.01% 100.8 0.1 27.67 4 4.56 0.21 2019-10-07 2019-10-07 +
940 18:14:52 ДФФ БО1P-2 2019-07-04 2022-06-30 2.9 8.7% 8.65% 8.60% 100.57 0.0 21.57 4 4.5 2.62 2019-10-03 +
941 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.7 9.8% 7.75% 19.32 4 4.46 2019-10-01 2020-03-31 +
942 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.0 0.0% 9.00% 7.16 4 4.44 2019-08-27 2019-08-27 +
943 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.2 -56.7% 8.50% 7.08% 120 21.19 4 4.42 0.20 2019-10-03 2019-10-03 +
944 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 7.1 -0.6% 1.00% 4.96 2 4.41 2019-08-12 2019-08-12 +
945 16:24:40 МТС 1P-10 2019-07-03 2025-06-25 5.9 8.1% 8.00% 7.94% 100.8 0.4 19.95 4 4.38 4.78 2019-10-02 +
946 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.2 1.5% 1.50% 1.50% 100 7.48 2 4.36 1.20 2019-10-07 +
947 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 1.0 0.0% 7.96% 40.13 2 4.36 2020-01-03 +
948 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 8.0 0.0% 10.50% 52.36 2 4.32 2020-01-06 +
949 11:35:45 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.7 8.2% 9.50% 8.40% 103.95 0.0 22 4 4.3 2.58 2019-10-05 +
950 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 9.7 0.0% 8.70% 21.69 4 4.29 2019-10-04 2024-03-29 +
951 18:45:04 Роснфт2P6 2019-04-05 2029-03-23 9.7 8.0% 8.70% 8.40% 103.55 21.69 4 4.29 2019-10-04 2024-03-29 +
952 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.2 7.7% 11.92% 10.55% 112.94 30.04 4 4.25 2019-10-10 +
953 18:30:56 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.7 10.3% 10.60% 6.16% 100.6 1.3 15.46 4 4.25 0.89 2019-09-27 +
954 18:45:04 СоцИнфр 1 2017-12-28 2024-08-20 5.1 0.0% 9.00% 6.11 4 4.25 2019-08-20 2019-08-20 +
955 18:45:04 РСХБ 12   2011-07-14 2021-07-01 1.9 8.1% 8.15% 8.12% 100.4 40.64 2 4.24 2020-01-02 +
956 18:44:49 РитейлБФ01 2019-07-09 2024-07-02 5.0 10.3% 10.95% 10.56% 103.65 27.8 27.3 4 4.2 3.43 2019-10-08 +
957 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.7 7.6% 7.15% 7.17% 99.69 17.83 4 4.11 1.60 2019-10-01 +
958 18:45:04 РЖД 1Р-16R 2019-07-04 2026-06-25 6.9 0.0% 7.90% 39.39 2 4.11 2020-01-02 +
959 18:45:04 ГПБ001P12P 2019-07-05 2025-01-05 5.5 0.0% 8.20% 41.34 2 4.04 2020-01-05 +
960 11:36:16 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.3 5.3% 8.30% 5.85% 100.56 0.0 14.82 4 4.03 0.18 2019-09-28 2019-09-28 +
961 12:45:06 РСХБ 13   2011-07-15 2021-07-02 2.0 8.1% 8.15% 8.12% 100.35 0.0 40.64 2 4.02 1.84 2020-01-03 +
962 17:32:49 ПолюсБ2 2015-07-16 2025-07-03 6.0 8.0% 12.10% 11.25% 107.55 170.6 60.33 2 3.98 1.81 2020-01-09 2021-07-08 +
963 14:50:22 ПолюсБ3 2015-07-16 2025-07-03 6.0 8.2% 12.10% 11.28% 107.3 429.5 60.33 2 3.98 1.81 2020-01-09 2021-07-08 +
964 15:03:40 ПолюсБ1 2015-07-16 2025-07-03 6.0 7.5% 12.10% 11.15% 108.49 0.0 60.33 2 3.98 1.81 2020-01-09 2021-07-08 +
965 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.9 0.0% 5.30% 26.43 2 3.92 2019-12-25 2020-06-24 +
966 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.5 10.2% 10.00% 49.86 2 3.84 2020-01-07 2020-07-07 +
967 18:32:09 ПионЛизБП2 2019-03-15 2029-01-21 9.5 14.8% 14.00% 14.01% 99.99 0.9 11.51 12 3.84 0.14 2019-08-12 2019-09-11 +
968 18:41:21 БалтЛизБП2 2019-07-08 2022-07-04 3.0 8.9% 9.20% 9.11% 101 10.2 22.94 4 3.78 1.80 2019-10-07 +
969 18:39:11 МясничБОП3 2019-03-15 2024-02-17 4.6 14.3% 13.51% 13.48% 100.19 2.1 11.1 12 3.7 2.57 2019-08-12 +
970 18:11:52 ВТБ БО-43 2013-10-11 2023-09-29 4.2 7.5% 7.45% 7.44% 100.15 20.1 18.57 4 3.67 0.92 2019-10-04 2020-07-03 +
971 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.4 0.0% 2.75% 16.17 2 3.64 2019-12-11 +
972 14:56:02 ГТЛК 1P-09 2018-04-06 2033-03-18 13.7 8.5% 7.35% 7.63% 96.34 99.5 18.32 4 3.62 4.34 2019-10-04 2024-09-27 +
973 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.3 1.5% 1.50% 3.74 4 3.62 1.24 2019-07-26 +
974 18:45:18 ДелПорт1P1 2017-07-11 2022-07-05 3.0 8.8% 9.40% 9.21% 102.1 46.87 2 3.61 2.65 2020-01-07 +
975 18:45:04 ВЭБ1P-К165 2019-07-05 2019-08-02 0.0 0.0% 7.27% 5.58 13 3.59 2019-08-02 +
976 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.1 7.0% 8.75% 4.49 4 3.56 2019-08-11 2019-08-11 +
977 18:13:09 ВТБ Б-1-31 2019-07-05 2020-07-03 1.0 7.5% 7.20% 7.21% 99.81 0.2 35.9 2 3.55 0.93 2020-01-03 +
978 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 1.9 7.3% 13.50% 6.43% 104.99 16.83 4 3.51 2019-10-03 +
979 18:43:03 КарМаниБ2 2018-04-06 2023-05-10 3.8 14.3% 16.00% 15.54% 102.94 1.7 13.59 12 3.51 1.14 2019-08-15 2020-10-22 +
980 18:44:00 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.0 14.2% 16.00% 15.40% 103.89 0.7 79.78 2 3.51 1.77 2020-01-13 +
981 17:04:38 СИНХФБО1P1 2017-07-11 2022-07-05 3.0 8.6% 8.90% 8.79% 101.2 3.1 44.38 2 3.41 2.66 2020-01-07 +
982 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.1 0.0% 9.00% 6.5 4 3.39 2019-09-05 2019-09-05 +
983 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.5 0.0% 9.01% 6.55 4 3.34 2019-09-06 2019-09-06 +
984 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.2 -0.4% 1.00% 5.01 2 3.26 2019-09-25 2019-09-25 +
985 17:10:20 РН БАНК 01 2016-07-05 2021-07-09 2.0 8.3% 7.90% 7.91% 99.9 0.0 39.61 2 3.25 0.46 2020-01-07 2020-01-07 +
986 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.8 15.3% 7.80% 11.91 4 3.24 2019-09-28 2019-09-28 +
987 18:45:04 ИА ИТБ 14А 2014-12-11 2047-03-31 27.8 0.0% 9.01% 3.61 4 3.18 2019-08-03 2019-08-03 +
988 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.3 4.2% 8.99% 1.30% 100.9 3.26 4 3.16 2019-07-26 2019-10-26 +
989 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 4.0 11.6% 8.75% 22.05 4 3.12 2019-10-10 2019-10-10 +
990 18:04:04 УВЗ Б01 2013-07-18 2020-07-09 1.0 8.5% 9.35% 9.27% 100.9 0.1 46.62 2 3.07 0.95 2020-01-09 +
991 15:35:55 УВЗ Б02 2013-07-18 2020-07-09 1.0 8.4% 9.35% 9.26% 101 0.0 46.62 2 3.07 0.95 2020-01-09 +
992 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.5 -4.3% 10.16% 6.13 4 3.06 2019-09-07 2019-09-07 +
993 13:18:28 ТрнфБО1P12 2019-07-09 2022-07-05 3.0 7.8% 7.90% 7.85% 100.6 0.0 39.39 2 3.03 2.69 2020-01-07 +
994 18:39:05 КАМАЗ БОП4 2019-07-10 2022-07-06 3.0 8.7% 8.50% 8.49% 100.1 2.2 21.19 4 3.03 2.28 2019-10-09 +
995 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 5.0 10.3% 10.00% 49.86 2 3.01 2020-01-10 2020-07-10 +
996 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.7 0.0% 9.25% 5.44 4 3.01 2019-09-02 2019-09-02 +
997 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.2 0.0% 9.10% 5.22 4 2.95 2019-09-01 +
998 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.5 0.0% 8.87% 44.23 2 2.92 2020-01-09 2020-01-09 +
999 18:43:31 РУСАБрБ1P2 2019-07-11 2029-06-28 10.0 8.7% 8.60% 8.58% 100.24 210.9 47.12 2 2.83 3.10 2020-01-27 2023-01-23 +
1000 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.2 0.0% 1.00% 4.99 2 2.79 2019-10-11 2020-10-09 +
1001 18:45:04 ВымпелКБО3 2015-10-16 2025-10-03 6.2 8.5% 1.00% 1.09% 91.7 4.99 2 2.79 1.21 2019-10-11 2020-10-09 +
1002 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.2 8.8% 8.50% 8.50% 100 21.19 4 2.79 0.22 2019-10-10 2019-10-10 +
1003 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.3 0.0% 8.99% 5.03 4 2.74 2019-09-03 2019-09-03 +
1004 16:51:41 РоссетБ1Р1 2017-07-13 2022-07-07 3.0 8.3% 8.15% 8.15% 100 0.0 40.64 2 2.68 2.69 2020-01-09 +
1005 18:39:04 ОАЭ БО-П2 2018-12-18 2023-02-25 3.6 14.6% 13.75% 13.73% 100.12 0.3 11.3 12 2.64 2.42 2019-08-15 +
1006 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 28.0 0.0% 9.00% 6.54 4 2.63 2019-09-16 2019-09-16 +
1007 18:23:17 МясничБОП2 2018-08-20 2021-08-04 2.0 13.6% 13.51% 13.36% 101.1 0.1 11.1 12 2.59 1.65 2019-08-15 +
1008 18:42:44 МясничБОП1 2018-06-21 2020-06-10 0.9 12.8% 13.51% 13.35% 101.15 0.8 11.1 12 2.59 0.84 2019-08-15 +
1009 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.3 9.7% 1.00% 1.02% 98 5.01 2 2.58 0.24 2019-10-20 2019-10-20 +
1010 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.6 7.5% 8.81% 1.31% 100.85 3.33 4 2.5 0.55 2019-08-15 +
1011 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.3 9.3% 9.01% 4.98 4 2.49 2019-09-07 2019-09-07 +
1012 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.5 0.2% 10.30% 6.01 4 2.48 2019-09-15 2019-09-15 +
1013 18:45:04 ВЭБ1P-К164 2019-07-11 2019-08-01 0.0 0.0% 7.27% 4.18 17 2.39 2019-08-01 +
1014 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.9 0.0% 9.00% 3.66 4 2.35 2019-08-25 2019-08-25 +
1015 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.5 0.0% 12.25% 61.08 2 2.35 2020-01-14 +
1016 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.3 1.9% 1.00% 5.01 2 2.3 2019-10-30 2019-10-30 +
1017 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.5 2.5% 9.86% 4.86 4 2.22 2019-09-11 2019-09-11 +
1018 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.2 0.0% 9.09% 3.63 4 2.21 2019-08-28 +
1019 18:45:04 ВЭБ1P-К166 2019-07-12 2019-08-09 0.0 0.0% 7.27% 5.58 13 2.19 2019-08-09 +
1020 16:44:25 РЖД-32 обл 2012-07-20 2032-06-25 13.0 22.1% 7.20% 7.65% 94.14 0.4 35.9 2 2.17 0.47 2020-01-10 2020-01-10 +
1021 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 24.0 10.1% 9.80% 7.68 4 2.09 2019-09-28 2019-09-28 +
1022 12:07:26 ВЭБлизБ03 2015-06-30 2020-06-23 0.9 6.1% 13.09% 2.50% 104.6 0.0 13.05 2 2.01 0.66 2019-12-24 +
1023 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.4 0.0% 9.09% 3.06 4 1.93 2019-08-26 +
1024 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.9 0.0% 3.00% 3.01 4 1.93 2019-08-25 2019-08-25 +
1025 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 22.0 9.4% 10.75% 2.14 12 1.93 2019-07-26 2019-08-26 +
1026 18:33:28 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.7 14.5% 14.00% 13.96% 100.3 1.4 34.9 4 1.92 1.26 2019-10-17 +
1027 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.2 9.5% 10.76% 2.1 12 1.89 2019-07-26 2019-08-26 +
1028 17:42:16 ПраймФ 01 2013-07-23 2021-07-13 2.0 7 094 400.0% 9.64% 3 109.81% 0.31 0.0 48.07 2 1.85 0.48 2020-01-14 2020-01-14 +
1029 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.5 8.2% 8.74% 3.87 4 1.85 2019-09-09 2019-09-09 +
1030 18:06:24 РосбанкБ20 2016-05-18 2026-05-18 6.8 10.9% 1.00% 1.03% 97.01 0.0 5.04 2 1.81 0.32 2019-11-18 2019-11-18 +
1031 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.2 8.5% 9.23% 2.58% 100.1 2.12 12 1.77 2019-07-28 2019-08-28 +
1032 18:41:47 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.0 9.4% 9.25% 9.23% 100.2 1.3 46.12 2 1.77 2.67 2020-01-14 2022-07-12 +
1033 18:44:27 МигКр 01МС 2019-06-24 2022-06-19 2.9 15.7% 16.00% 15.70% 101.91 0.7 13.59 12 1.75 1.48 2019-08-19 +
1034 18:25:06 Роснфт2P8 2019-07-15 2029-07-02 10.0 7.9% 7.95% 7.90% 100.65 0.1 39.64 2 1.74 4.21 2020-01-13 2024-07-08 +
1035 18:45:04 РЖД-19 обл 2009-07-27 2024-07-08 5.0 7.9% 7.85% 7.82% 100.4 39.14 2 1.72 4.21 2020-01-13 +
1036 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.8 0.0% 10.99% 5.83 4 1.71 2019-09-26 2019-09-26 +
1037 18:43:14 Сбер Sb12R 2019-07-15 2022-07-11 3.0 7.7% 7.70% 7.68% 100.3 104.7 38.39 2 1.69 2.71 2020-01-13 +
1038 18:45:04 Сбер Sb10R 2019-07-15 2021-07-12 2.0 0.0% 7.55% 37.65 2 1.65 2020-01-13 +
1039 18:45:04 Сбер Sb11R 2019-07-15 2021-07-12 2.0 0.0% 7.55% 37.65 2 1.65 2020-01-13 +
1040 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 27.0 0.0% 9.00% 4.67 4 1.57 2019-09-22 2019-09-22 +
1041 18:22:36 БелугаБП2   2019-07-17 2024-07-10 5.0 9.3% 9.50% 9.38% 101.25 1.8 47.37 2 1.56 3.56 2020-01-15 +
1042 12:16:03 ЕАБР 1Р-04   2019-07-16 2023-01-10 3.5 8.1% 8.00% 7.98% 100.2 0.1 39.89 2 1.53 3.10 2020-01-14 +
1043 18:34:35 ОткрФКБОП5   2019-07-16 2022-07-12 3.0 7.8% 7.85% 7.83% 100.2 41.9 39.14 2 1.51 0.96 2020-01-14 2020-07-14 +
1044 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.0 0.0% 3.00% 2.39 4 1.48 2019-08-27 2019-08-27 +
1045 18:42:34 ПКБ БО-01 2016-10-21 2021-10-15 2.2 19.1% 15.00% 13.92% 96.97 1.4 33.66 4 1.48 1.12 2019-10-18 +
1046 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.9 2.9% 9.01% 1.68 4 1.46 2019-08-04 2019-08-04 +
1047 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.7 0.0% 8.80% 21.94 4 1.45 2019-10-16 +
1048 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.7 0.0% 9.00% 1.92 4 1.44 2019-08-15 2019-08-15 +
1049 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.8 6.9% 9.01% 1.53 12 1.43 2019-07-25 2019-08-25 +
1050 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.2 0.0% 6.10% 15.21 4 1.34 2019-10-14 2019-10-14 +
1051 18:45:04 МТС 1P-11   2019-07-17 2026-07-08 7.0 0.0% 7.90% 19.7 4 1.3 2019-10-16 +
1052 18:36:55 МСБЛиз2P01 2018-11-21 2021-05-09 1.8 12.3% 13.75% 11.43% 101.79 0.6 9.56 12 1.28 0.87 2019-08-18 +
1053 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 6.0 0.0% 7.80% 38.89 2 1.28 2020-01-15 2020-01-15 +
1054 18:45:04 ЕАБР05 2013-07-24 2020-07-15 1.0 5.2% 7.80% 38.89 2 1.28 2020-01-15 +
1055 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.5 0.0% 9.01% 4.46 4 1.21 2019-09-28 2019-09-28 +
1056 18:45:04 ДОМ.РФ17об 2011-02-09 2022-04-15 2.7 6.3% 9.05% 5.21% 104.23 13.69 4 1.19 1.46 2019-10-15 +
1057 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 4.0 8.7% 8.50% 42.85 2 1.16 2020-01-18 2020-01-18 +
1058 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 4.0 10.7% 10.50% 26.18 4 1.15 2019-10-18 2019-10-18 +
1059 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.7 7.5% 9.01% 2.78 4 1.15 2019-09-15 2019-09-15 +
1060 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.5 7.9% 11.00% 4.2 4 1.14 2019-09-28 2019-09-28 +
1061 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 28.0 9.3% 10.49% 2.61 4 1.14 2019-09-13 2019-09-13 +
1062 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.1 2.6% 3.01% 2.17 4 1.13 2019-09-05 2019-09-05 +
1063 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.5 6.8% 8.20% 40.89 2 1.12 2020-01-16 +
1064 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.5 0.0% 3.00% 2.18 4 1.11 2019-09-06 2019-09-06 +
1065 18:12:13 ЕврХимБ1Р4   2019-07-18 2023-01-18 3.5 8.0% 7.85% 7.85% 100.04 15.2 39.57 2 1.08 3.13 2020-01-18 +
1066 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.5 2.9% 10.75% 3.44 4 1.08 2019-09-24 2019-09-24 +
1067 18:24:05 ГазпромКP2   2019-07-18 2024-07-11 5.0 7.9% 7.80% 7.80% 100.05 25.4 38.89 2 1.07 4.22 2020-01-16 +
1068 18:45:04 ИА ИТБ 14Б 2014-12-11 2047-03-31 27.8 0.0% 2.99% 1.2 4 1.06 2019-08-03 2019-08-03 +
1069 17:40:37 ВерЦемЗав1 2013-05-14 2021-05-04 1.8 11.6% 0.50% 0.60% 83 0.1 1.25 4 1.05 1.78 2019-08-06 +
1070 18:34:28 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.7 8.9% 9.35% 9.19% 101.7 0.4 23.31 4 1.02 2.45 2019-10-18 2022-04-15 +
1071 18:45:04 РСХБ 24   2015-07-24 2025-07-11 6.0 9.4% 9.10% 22.69 4 1 2019-10-18 2019-10-18 +
1072 17:29:58 МКБ П02 2019-07-15 2022-07-15 3.0 4.5% 4.50% 4.50% 100 297.0 45.12 1.0 0.99 2.86 2020-07-15 +
1073 18:32:40 АгроКомп01 2012-07-30 2019-07-29 0.0 7 916 344.3% 0.10% 1.18% 8.5 0.0 1 1 0.98 0.02 2019-07-29 +
1074 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.2 0.0% 3.03% 1.74 4 0.98 2019-09-01 +
1075 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.6 2.5% 8.99% 1.12 12 0.97 2019-07-27 2019-08-27 +
1076 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.4 7.8% 10.48% 0.57% 100.25 1.45 4 0.92 2019-08-26 2019-08-26 +
1077 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.3 2.6% 3.00% 1.68 4 0.91 2019-09-03 2019-09-03 +
1078 18:43:08 ГТЛК 1P-07 2018-01-19 2032-12-31 13.5 9.1% 8.25% 8.39% 98.32 10.7 20.57 4 0.9 3.06 2019-10-18 2023-01-13 +
1079 18:08:08 МКБ П03 2019-07-15 2022-07-15 3.0 4.0% 4.00% 4.00% 100 55.8 40.11 1.0 0.88 2.87 2020-07-15 +
1080 18:45:04 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.5 8.2% 8.00% 8.00% 100 39.89 2 0.88 0.49 2020-01-17 2020-01-17 +
1081 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.2 4.6% 8.98% 0.84% 100.65 2.12 4 0.88 2019-09-15 2019-09-15 +
1082 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 28.0 0.0% 3.00% 2.18 4 0.88 2019-09-16 2019-09-16 +
1083 18:44:45 ГеотекС 1 2013-10-23 2019-10-16 0.2 11.9% 10.50% 5.26% 99.8 2.4 13.09 4 0.86 0.23 2019-10-16 +
1084 18:45:04 ЕврХимБ1Р5   2019-07-19 2023-07-19 4.0 0.0% 7.85% 39.57 2 0.86 2020-01-19 +
1085 18:25:31 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.2 7.5% 7.75% 7.64% 101.39 0.0 19.32 4 0.85 2.90 2019-10-18 2022-10-14 +
1086 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.2 0.0% 7.70% 19.2 4 0.84 2019-10-18 2019-10-18 +
1087 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.5 8.7% 9.28% 1.28 12 0.82 2019-08-03 2019-09-03 +
1088 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 2.9 0.0% 0.36% 0.84 4 0.82 2019-07-25 2019-10-25 +
1089 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.9 3.0% 3.00% 1.22 4 0.78 2019-08-25 2019-08-25 +
1090 18:45:04 ВЭБ1P-К169   2019-07-19 2019-08-16 0.1 7.4% 7.14% 7.14% 100 5.48 13 0.78 2019-08-16 +
1091 18:39:06 ОАЭ БО-П3 2019-05-20 2024-05-22 4.8 14.6% 13.75% 13.74% 100.1 3.7 11.68 12 0.75 3.13 2019-08-21 +
1092 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.2 0.0% 3.03% 1.21 4 0.74 2019-08-28 +
1093 18:21:04 ПионЛизБП1 2018-06-26 2023-05-31 3.9 12.9% 12.25% 12.25% 100.02 0.7 10.07 12 0.67 0.86 2019-08-20 2020-06-15 +
1094 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.4 0.0% 3.03% 1.02 4 0.64 2019-08-26 +
1095 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.3 2.6% 10.00% 7.27 4 0.63 2019-10-15 2019-10-15 +
1096 17:30:25 АгроКомБО1 2012-12-10 2022-12-08 3.4 481 709.4% 0.10% 2.56% 3.9 0.0 1 1 0.62 0.38 2019-12-09 2019-12-09 +
1097 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.4 9.3% 8.99% 0.65 12 0.59 2019-07-26 2019-08-26 +
1098 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.9 0.5% 0.50% 2.51 2 0.58 2019-12-11 +
1099 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.9 0.0% 8.99% 1.34 12 0.56 2019-08-10 2019-08-10 +
1100 10:27:23 Мечел 4об 2009-07-30 2021-07-15 2.0 0.0% 10.00% 4.00% 100 0.0 9.97 4 0.55 0.93 2019-10-17 +
1101 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 27.0 3.1% 3.01% 1.56 4 0.52 2019-09-22 2019-09-22 +
1102 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.7 2.3% 9.57% 0.6 12 0.5 2019-07-28 2019-07-28 +
1103 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.7 3.0% 3.00% 0.64 4 0.48 2019-08-15 2019-08-15 +
1104 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 25.1 -31.7% 9.26% 0.56 12 0.47 2019-07-28 2019-07-28 +
1105 14:31:46 РусГидро08 2013-02-14 2023-02-02 3.5 6.7% 0.10% 0.13% 79.87 0.0 0.5 2 0.45 3.54 2019-08-08 +
1106 10:20:15 РусГидро07 2013-02-14 2023-02-02 3.5 1.9% 0.10% 0.11% 94 0.0 0.5 2 0.45 3.54 2019-08-08 +
1107 18:25:52 РосбанкБ26 2016-07-21 2026-07-21 7.0 7.6% 7.50% 7.50% 100 0.1 37.81 2 0.41 1.90 2020-01-21 2021-07-21 +
1108 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.5 0.0% 3.01% 1.49 4 0.4 2019-09-28 2019-09-28 +
1109 16:57:21 Лента 3 об 2013-03-05 2020-02-25 0.6 8.4% 0.10% 0.11% 95.4 0.0 0.5 2 0.4 0.60 2019-08-27 +
1110 18:45:04 Лента 2 об 2013-03-12 2020-03-03 0.6 -3.9% 0.10% 0.5 2 0.38 2019-09-03 +
1111 18:45:04 Лента 1 об 2013-03-12 2020-03-03 0.6 8.8% 0.10% 0.11% 95 0.5 2 0.38 2019-09-03 +
1112 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.1 7.4% 8.50% 4.06 4 0.35 2019-10-15 2019-10-15 +
1113 10:57:43 ОткрФКББ09 2015-04-03 2021-03-26 1.7 14.9% 0.10% 0.11% 91.06 0.0 0.5 2 0.32 0.68 2019-09-27 2020-03-27 +
1114 18:45:04 РЕСО-Гар03 2013-04-05 2023-03-24 3.7 0.1% 0.10% 0.5 2 0.32 0.18 2019-09-27 2019-09-27 +
1115 14:07:10 ОткрФКББ08 2015-04-03 2021-03-26 1.7 11.2% 0.10% 0.11% 93.1 0.0 0.5 2 0.32 0.68 2019-09-27 2020-03-27 +
1116 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.3 7.0% 9.51% 3.52 4 0.31 2019-10-15 2019-10-15 +
1117 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.7 12.7% 0.10% 0.11% 91.83 0.5 2 0.28 2019-10-11 +
1118 18:45:04 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.2 0.9% 0.10% 0.5 2 0.26 2019-10-18 +
1119 18:16:36 АльфаБО-18 2017-01-23 2032-01-05 12.5 7.9% 9.45% 9.37% 100.82 0.1 47.12 2 0.26 0.50 2020-01-20 2020-01-20 +
1120 18:45:04 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.2 8.7% 0.10% 0.5 2 0.26 2019-10-18 +
1121 18:45:04 РСХБ 25   2015-07-27 2025-07-14 6.0 9.4% 9.10% 22.69 4 0.25 2019-10-21 2019-10-21 +
1122 18:15:04 МТС 1P-09 2019-04-22 2024-10-14 5.2 8.2% 8.60% 8.36% 102.91 0.1 21.44 4 0.24 4.30 2019-10-21 +
1123 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
1124 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
1125 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.5 8.7% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
1126 18:22:50 МТС 1P-08 2019-04-22 2022-10-17 3.2 8.0% 8.40% 8.24% 101.9 1.2 20.94 4 0.23 2.88 2019-10-21 +
1127 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
1128 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
1129 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
1130 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
1131 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
1132 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.5 4.2% 8.20% 8.04% 101.99 40.89 2 0.22 2020-01-20 +
1133 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.2 0.0% 7.70% 19.2 4 0.21 2019-10-21 2019-10-21 +
1134 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.9 0.0% 3.02% 0.45 12 0.19 2019-08-10 2019-08-10 +
1135 16:57:23 ЗапСибКБ-2 2014-06-19 2019-12-12 0.4 8.4% 14.84% 0.14% 102.48 0.0 0.74 2 0.16 0.39 2019-12-12 +
1136 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 4.9 9.3% 0.10% 0.11% 92.36 0.5 2 0.09 0.91 2019-12-19 2020-06-18 +
1137 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.8 0.0% 0.04% 0.1 4 0.09 2019-07-30 +
1138 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.4 7.6% 0.10% 0.10% 97 0.5 2 0.08 2019-12-24 +
1139 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.8 0.0% 0.03% 0.07 4 0.07 2019-07-30 +
1140 17:27:37 ОткрФКББ04 2014-02-14 2020-02-07 0.5 7.2% 0.01% 0.01% 96.28 0.0 0.05 2 0.05 0.55 2019-08-09 +
1141 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.8 0.0% 0.02% 0.05 4 0.05 2019-07-30 +
1142 18:45:04 АИЖК-10 А2 2010-07-14 2042-11-20 23.4 10.7% 9.45% 0.02% 100 0.06 4 0.04 2019-08-20 2019-08-20 +
1143 18:45:04 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.6 0.0% 0.01% 0.05 2 0.04 2019-09-09 +
1144 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.6 2.4% 0.01% 0.01% 94 0.05 2 0.04 2019-09-09 +
1145 18:45:04 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.6 0.8% 0.01% 0.01% 98 0.05 2 0.04 2019-09-12 +
1146 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.6 9.1% 8.99% 3.66 4 0.04 2019-10-22 2019-10-22 +
1147 18:45:04 ОткрФКБОП2 2015-04-14 2020-04-07 0.7 7.5% 0.01% 0.01% 95 0.05 2 0.03 0.71 2019-10-08 +
1148 16:00:36 РУСАЛБрБ01 2016-04-19 2026-04-07 6.7 7.8% 0.01% 0.01% 94.68 0.1 0.05 2 0.03 0.73 2019-10-15 2020-04-14 +
1149 18:18:50 РУСАЛБАл08 2011-04-18 2021-04-05 1.7 0.0% 0.01% 0.01% 85.5 0.1 0.05 2 0.03 1.71 2019-10-07 +
1150 18:45:04 ОткрФКББ02 2013-09-24 2025-09-24 6.2 8.6% 0.01% 0.02% 59.99 0.05 2 0.03 6.19 2019-09-24 +
1151 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.8 0.0% 0.01% 0.05 2 0.02 2019-10-22 2020-10-20 +
1152 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.3 0.1% 0.01% 0.01% 99.97 0.05 2 0.02 0.34 2019-11-22 2019-11-22 +
1153 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.8 0.0% 0.01% 0.02 4 0.02 2019-07-30 +
1154 18:39:52 ОткрФКББ14 2015-06-03 2021-05-26 1.8 8.7% 0.01% 0.01% 85.76 0.0 0.05 2 0.02 1.85 2019-11-27 +
1155 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.8 0.0% 0.01% 0.05 2 0.02 2019-10-23 2019-10-23 +
1156 17:07:32 УРАЛСИБ П1 2018-04-27 2020-05-05 0.8 1.3% 0.01% 0.01% 99 0.0 0.02 4 0.02 0.79 2019-08-01 +
1157 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.3 0.3% 0.01% 0.05 2 0.02 2019-11-26 2019-11-26 +
1158 14:04:12 ОткрФКББ10 2015-06-10 2021-06-02 1.9 9.4% 0.01% 0.01% 84.66 0.0 0.05 2 0.01 1.87 2019-12-04 +
1159 13:59:54 ОткрФКББ12 2015-06-10 2021-06-02 1.9 9.8% 0.01% 0.01% 84.09 0.0 0.05 2 0.01 1.87 2019-12-04 +
1160 13:05:18 ПионерБО2 2016-06-09 2021-06-03 1.9 0.0% 0.01% 0.01% 99.98 0.0 0.02 4 0.01 1.87 2019-09-05 +
1161 16:06:11 ОткрФКББ05 2014-12-10 2020-12-02 1.4 10.5% 0.01% 0.01% 87.23 0.0 0.05 2 0.01 1.37 2019-12-04 +
1162 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 1.9 7.9% 0.01% 0.01% 86.79 0.05 2 0.01 2019-12-04 +
1163 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 1.9 8.9% 0.01% 0.01% 85.3 0.05 2 0.01 2019-12-04 +
1164 09:59:59 СУЭК-Фин01 2010-07-09 2020-06-26 0.9 21.9% 0.01% 0.01% 83.23 0.0 0.05 2 0.01 2019-12-27 +
1165 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.5 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1166 18:45:04 СберИОС74 2019-03-29 2022-10-12 3.2 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
1167 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1168 18:43:34 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.8 10.5% 10.25% 9.65% 100.28 48.0 24.12 4 0 1.65 2019-10-22 +
1169 15:27:42 СберИОС104 2019-06-27 2019-09-27 0.2 0.0% 0.01% 0.01% 100 0.5 0.03 4 0 0.18 2019-09-27 +
1170 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.3 0.0% 0.00% 0 4 0 2019-09-28 +
1171 12:40:45 BCS 09/23 2018-08-16 2023-09-27 4.2 0.0% 10.00% 1 075.27% 93 0.1 5041.1 2 0 2019-09-27 +
1172 16:43:33 СолЛизБО01 2018-07-24 2023-07-18 4.0 14.3% 13.50% 13.52% 99.89 0.1 33.66 4 0 1.79 2019-10-22 2021-07-20 +
1173 18:45:04 СберИОС30 2018-10-25 2022-04-21 2.8 0.0% 0.01% 0.01% 91.5 0.35 0.3 0 2.76 2022-04-21 +
1174 18:45:04 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.6 0.0% 0.51% 1.68% 10 25.17 0.1 0 2032-02-14 +
1175 18:45:04 СберИОС46 2018-12-21 2022-06-30 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1176 18:45:04 СберИОС99 2019-06-27 2020-12-28 1.4 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
1177 11:30:14 ДиджИнвБ05 2016-04-14 2021-04-08 1.7 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.22 2019-10-10 +
1178 18:45:04 СберИОС62 2019-03-05 2022-09-12 3.2 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
1179 18:45:04 BCS3108/21 2018-08-31 2021-08-31 2.1 0.0% 0.00% 0 1 0 2019-08-31 +
1180 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.5 0.0% 8.18% 40.79 2 0 2020-01-21 2020-01-21