котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:00:06 СГБ 03   2019-03-25 0000-00-00 0.0 0.0% 10.00% 1002739.73 1.0 676712.33 2021-03-25 + +
2 10:00:06 СГБ 02   2019-03-25 0000-00-00 0.0 0.0% 10.00% 1002739.73 1.0 676712.33 2021-03-25 + +
3 10:00:06 СГБ 01   2019-03-25 0000-00-00 0.0 0.0% 10.00% 1002739.73 1.0 676712.33 2021-03-25 + +
4 10:01:48 ВТБ Т2-3   2019-12-03 2030-05-21 9.5 8.0% 8.40% 8.24% 102 418849.32 2 407342.47 3.72 2020-12-01 + +
5 11:18:08 РСХБ С01Е1   2019-12-12 0000-00-00 0.0 7.0% 5.00% 5.38% 92.98 12.5 3739.73 2 310316.51147 4.00 2020-12-10 + +
6 10:13:59 АЛЬФА-БС01   2019-06-27 0000-00-00 0.0 7.8% 11.75% 10.33% 113.75 292945.21 4 202808.22 3.13 2020-12-24 + +
7 11:14:38 ВТБСУБТ2-1 2020-10-14 2031-04-02 10.4 7.7% 7.60% 7.60% 100 378958.9 2 89534.25 4.48 2021-04-14 + +
8 10:00:21 ВТБСУБТ2-2 2020-10-14 2031-04-02 10.4 7.2% 6.45% 6.47% 99.75 321616.44 2 75986.3 2021-04-14 + +
9 10:00:06 Промсвб-15 2020-03-04 2040-03-27 19.4 0.0% 2.50% 62328.77 4 58219.18 2020-12-02 + +
10 10:00:06 Промсвб-16   2020-03-16 2029-09-29 8.9 0.0% 2.50% 62328.77 4 50000 2020-12-14 + +
11 10:00:06 СтруктИнв1 2016-06-03 2023-09-01 2.8 15.8% 0.01% 72493.15 0.1 44849.32 2023-09-01 2020-11-18 + +
12 10:00:06 ОбувьРосБ7 2017-01-26 2022-01-20 1.2 0.0% 10.00% 49863.01 4 19178.08 2021-01-21 + +
13 10:00:20 НПФ 01 2009-05-07 2029-05-06 8.5 0.0% 5.00% 1000.55 0.0 578.22 2029-05-06 + +
14 10:46:25 ОткрХОЛБО3 2014-07-30 2027-07-14 6.7 0.0% 0.00% 0.05% 3.38 0.05 0.3 355.76 2021-01-20 + +
15 10:48:29 ОткрХОЛБО5 2015-08-06 2028-07-20 7.7 0.0% 0.00% 0.05% 3.44 0.05 0.3 353.04 2021-01-28 + +
16 10:00:21 ОткрХОЛБП2 2017-08-07 2029-07-23 8.7 0.0% 0.00% 0.05 0.3 351.68 2021-02-01 + +
17 10:00:21 ОткрХОЛБП4 2017-08-07 2030-07-22 9.7 0.0% 0.00% 0.05 0.3 351.68 2021-02-01 + +
18 10:00:21 ОткрХОЛБП3 2017-08-07 2029-07-23 8.7 0.0% 0.00% 0.05 0.3 351.68 2021-02-01 + +
19 10:25:14 АрчерФин01 2014-04-08 2027-03-23 6.3 0.0% 11.01% 110.20% 9.99 1042.97 0.1 338.56 2027-03-23 2022-03-25 + +
20 10:00:20 Финстоун01 2014-01-16 2024-01-04 3.1 1 171.7% 0.00% 67.5 0 0.2 318.38 2024-01-04 + +
21 11:20:50 ДДёнерБОП1 2018-05-25 2021-07-08 0.6 7.1% 14.00% 13.50% 103.7 0.3 575.34 12 306.85 0.52 2020-12-10 + +
22 10:12:41 ОткрХОЛ 3 2012-10-05 2027-09-17 6.8 0.0% 0.00% 0.04% 1.84 0.02 0.4 292 2020-12-25 + +
23 11:07:30 ПЮДМ БО-П1 2018-05-30 2023-05-04 2.4 5.7% 15.00% 14.38% 104.3 0.2 616.44 12 226.03 0.45 2020-12-15 2021-05-19 + +
24 10:00:06 РСБ ХМАО01 2018-12-19 2031-06-17 10.6 0.0% 10.00% 450.14 0.2 193.97 2023-06-19 + +
25 10:51:00 ГПБ 1P-04P 2018-12-28 2020-12-28 0.1 0.0% 8.20% 164.22 0.5 157.04 2020-12-28 2020-12-24 + +
26 10:00:20 УпрОтход01 2013-11-07 2024-05-07 3.5 8.0% 8.75% 350.24 0.2 136.4 2023-05-07 + +
27 11:21:40 НафттрнБО1 2019-02-06 2024-01-11 3.1 13.0% 13.50% 13.10% 103.09 0.2 110.96 12 107.26 2.56 2020-11-27 2021-02-04 + +
28 10:00:20 УпрОтходБ2 2018-04-12 2030-10-09 9.9 0.0% 9.00% 360 0.3 101.34 2023-10-11 + +
29 10:16:06 КонцесВ 05 2017-12-04 2031-08-10 10.7 -49.5% 9.50% 94.74 1 93.44 2020-12-01 + +
30 10:00:06 КонцесТ Б1 2019-12-10 2033-11-04 13.0 0.0% 9.30% 93 1 89.69 2020-12-09 + +
31 10:01:02 УпрОтход02 2014-12-02 2025-06-01 4.5 7.7% 8.30% 284.72 0.2 87.89 2023-09-02 + +
32 11:25:57 УльтраБ1P1 2019-10-10 2022-09-24 1.8 12.5% 15.00% 14.45% 103.77 114.48 12 87.77 1.17 2020-12-03 + +
33 11:24:34 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 4.2 11.6% 11.60% 115.68 1 87.72 2021-02-22 + +
34 11:19:49 СТТ 01 2016-06-20 2021-06-20 0.6 2 425 600.0% 16.91% 94.09% 17.97 0.0 84.77 2 84.77 0.07 2020-12-19 2020-12-23 + +
35 10:00:06 КВС БО-01 2019-12-25 2033-12-08 13.1 0.0% 9.10% 91 1 84.02 2020-12-24 + +
36 10:00:06 КВС об. 01 2018-12-06 2033-12-02 13.1 0.0% 8.50% 84.77 1 82.9 2020-12-04 + +
37 11:23:08 Л&Д БП1 2019-12-04 2023-11-13 3.0 47.5% 10.75% 11.02% 97.56 0.0 88.36 12 82.47 0.09 2020-11-28 + +
38 10:25:23 КонцесВ 01 2015-12-04 2030-11-30 10.0 9.1% 9.50% 80.16 1 79.72 2020-11-28 + +
39 10:57:05 СибСтекП02 2020-10-05 2025-09-09 4.8 12.1% 12.50% 12.09% 103.42 0.1 102.74 12 75.34 3.17 2020-12-04 + +
40 11:05:16 НХП БО-П01 2020-08-06 2024-07-16 3.7 6.1% 12.50% 11.98% 104.35 102.74 12 75.34 0.66 2020-12-04 + +
41 10:00:20 УпрОтходБ1 2016-06-01 2027-04-29 6.4 0.0% 4.00% 188.05 0.3 74.11 2023-04-30 + +
42 11:16:00 ДДёнерБОП2 2020-03-11 2023-04-25 2.4 9.2% 13.50% 12.26% 110.14 0.0 110.96 12 73.97 2.09 2020-12-06 + +
43 10:00:06 ТКК кл. А4 2018-12-12 2033-12-31 13.1 0.0% 7.49% 74.94 1 71.86 2020-12-11 2023-12-13 + +
44 11:08:42 Кузина1P01 2019-09-16 2023-08-26 2.8 8.6% 15.00% 14.32% 104.78 0.0 123.29 12 69.86 0.70 2020-12-09 + +
45 10:59:17 КИСТФ БОП1 2019-06-18 2022-06-02 1.5 11.6% 15.00% 14.22% 105.49 123.29 12 69.86 1.37 2020-12-09 + +
46 10:01:14 ЦППК П1Б1 2017-12-27 2027-12-15 7.1 0.0% 7.55% 75.29 1 69.71 2020-12-23 + +
47 10:57:05 ЛамбумБП01 2019-07-17 2024-06-20 3.6 6.8% 13.50% 12.97% 104.09 0.0 110.96 12 66.58 0.59 2020-12-08 2021-07-09 + +
48 11:00:42 ГрузЦ БОП3 2019-06-19 2022-06-03 1.5 0.0% 15.00% 13.89% 107.98 0.2 123.29 12 65.75 0.52 2020-12-10 2021-06-11 + +
49 11:08:06 ПЮДМ БО-П2   2025-07-16 4.7 12.8% 14.00% 13.61% 102.85 0.1 115.07 12 65.21 1.51 2020-12-09 + +
50 10:00:06 УпрОтходНН 2012-06-27 2022-06-15 1.6 8.0% 6.80% 169.53 0.4 64.09 2022-06-15 + +
51 10:49:23 РСГ-ФинБ10 2016-06-24 2021-06-18 0.6 8.0% 14.50% 14.00% 103.55 72.3 2 63.56 0.53 2020-12-18 + +
52 10:18:26 ТрансФБО39 2015-06-17 2025-06-04 4.5 7.6% 13.50% 13.09% 103.11 0.0 67.32 2 62.51 0.51 2020-12-09 2021-06-17 + +
53 11:10:50 ЧЗПСН-П Б1 2018-07-16 2021-07-12 0.6 10.5% 16.00% 15.48% 103.35 0.3 79.78 2 59.62 0.59 2021-01-11 + +
54 10:00:07 СТТ БО-5 2017-12-25 2022-12-19 2.1 0.0% 12.00% 59.84 2 58.85 2020-12-21 2022-12-19 + +
55 11:07:47 ПКТ 01 2015-12-22 2025-12-09 5.1 5.2% 13.10% 13.05% 100.4 65.32 2 58.5 0.05 2020-12-15 2020-12-18 + +
56 11:15:05 Калсб 1P01 2018-12-17 2023-12-11 3.1 11.4% 13.00% 12.77% 101.79 0.2 64.82 2 58.41 0.96 2020-12-14 2021-12-20 + +
57 11:25:13 УрожайБО01 2020-06-18 2023-06-15 2.6 11.4% 13.00% 12.49% 104.1 64.82 2 57.34 2.15 2020-12-17 + +
58 10:02:41 БашнфтБО7 2015-06-16 2025-06-03 4.5 0.0% 12.10% 60.33 2 56.36 2020-12-08 + +
59 10:51:05 iРОСНАНО 7 2015-12-25 2022-12-16 2.1 5.2% 12.75% 11.11% 114.77 0.0 63.58 2 55.89 1.80 2020-12-18 + +
60 10:01:09 РСХБ 06Т1   2016-07-15 0000-00-00 0.0 8.0% 14.50% 72.3 2 55.22 2021-01-08 + +
61 11:23:35 Рубеж 1P1 2019-07-10 2022-07-06 1.6 10.5% 14.00% 13.29% 105.38 0.0 69.81 2 54.08 1.43 2021-01-06 + +
62 10:01:08 РСХБ 07Т1   2016-07-18 0000-00-00 0.0 8.0% 14.50% 72.3 2 54.03 2021-01-11 + +
63 11:22:01 ФПКГарИнP3 2017-12-20 2020-12-16 0.1 11.8% 12.00% 12.00% 100.01 59.84 2 53.26 0.06 2020-12-16 + +
64 10:02:06 ТелХолПБО2 2016-12-07 2021-12-01 1.0 0.0% 10.85% 54.1 2 52.32 2020-12-02 + +
65 10:03:37 КубнЭн1P01 2015-12-04 2025-11-21 5.0 0.0% 10.44% 52.06 2 51.77 2020-11-27 + +
66 11:19:40 ОДК 01 2016-06-10 2026-06-10 5.6 7.6% 10.75% 9.39% 114.49 53.6 2 51.25 4.23 2020-12-04 + +
67 10:02:24 ОДК 03 2016-04-15 2024-06-26 3.6 0.0% 11.50% 57.34 2 50.41 2020-12-18 + +
68 10:00:06 КонцесВ 04 2017-04-24 2031-06-07 10.6 6.8% 9.00% 82.85 1 49.85 2021-04-20 + +
69 11:23:06 АтомэнпБО8 2015-12-25 2025-12-12 5.1 8.9% 11.10% 10.14% 109.5 3.2 55.35 2 48.66 3.89 2020-12-18 + +
70 11:08:12 РСГ-ФинБ4 2017-12-21 2020-12-17 0.1 9.4% 11.00% 10.99% 100.09 0.0 54.85 2 48.52 0.06 2020-12-17 + +
71 11:19:40 ТрнфБО1P1 2016-06-10 2023-06-02 2.5 5.4% 9.90% 8.94% 110.74 0.0 49.36 2 47.19 2.21 2020-12-04 + +
72 10:00:06 КонцесТ 01 2017-04-10 2032-04-06 11.4 9.8% 8.00% 73.64 1 47.14 2021-04-06 + +
73 10:09:17 iСЛТ001P02 2018-12-26 2021-12-22 1.1 7.4% 11.00% 10.60% 103.76 0.0 54.85 2 46.71 1.00 2020-12-23 + +
74 10:01:32 КАМАЗ БО14 2016-12-12 2031-11-24 11.0 0.0% 9.92% 49.46 2 46.47 2020-12-07 + +
75 11:00:04 АВТОБАН-Ф1 2016-06-30 2021-06-24 0.6 7.5% 11.00% 10.78% 102.01 0.0 54.85 2 46.41 0.55 2020-12-24 + +
76 10:00:09 ПолюсБ1 2015-07-16 2025-07-03 4.6 4.2% 12.10% 11.55% 104.74 0.1 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
77 10:46:29 ПолюсБ3 2015-07-16 2025-07-03 4.6 4.5% 12.10% 11.57% 104.58 0.1 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
78 11:20:39 ПолюсБ2 2015-07-16 2025-07-03 4.6 4.0% 12.10% 11.54% 104.87 0.1 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
79 10:41:10 ТМК БО-7 2017-06-02 2027-05-21 6.5 -37.2% 9.35% 7.07% 132.21 0.4 46.62 2 46.37 0.49 2020-11-27 2021-06-03 + +
80 10:00:06 CBOM 05/25 2014-11-26 2025-05-26 4.5 0.0% 16.37% 8250 2 45.833333 2020-11-26 + +
81 10:00:06 КАМАЗ БО13 2015-12-24 2030-12-05 10.1 0.0% 10.39% 51.81 2 45.83 2020-12-17 + +
82 10:30:01 ЧТПЗ 1P1 2016-12-29 2020-12-24 0.1 3.7% 10.75% 10.69% 100.53 53.6 2 45.36 0.08 2020-12-24 + +
83 10:12:53 ЕАБР10 2016-01-19 2023-01-10 2.1 0.0% 12.25% 61.08 2 45.31 2021-01-12 + +
84 10:00:06 РоснфтБО4 2014-12-11 2024-11-28 4.0 6.7% 9.40% 46.87 2 45.07 2020-12-03 + +
85 10:00:21 РоснфтБО12 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
86 11:25:43 РоснфтБО3 2014-12-11 2024-11-28 4.0 6.3% 9.40% 8.46% 111.06 46.87 2 45.07 3.35 2020-12-03 + +
87 10:44:10 РоснфтБО11 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
88 10:44:46 РоснфтБО2 2014-12-11 2024-11-28 4.0 6.4% 9.40% 46.87 2 45.07 2020-12-03 + +
89 10:00:06 РоснфтБО10 2014-12-11 2024-11-28 4.0 9.5% 9.40% 46.87 2 45.07 2020-12-03 + +
90 11:20:17 РоснфтБО14 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
91 11:23:08 iУОМЗ Б-П1 2019-06-06 2029-05-24 8.5 6.3% 9.40% 8.99% 104.6 46.87 2 45.07 1.40 2020-12-03 2022-06-07 + +
92 11:25:08 РоснфтБО9 2014-12-11 2024-11-28 4.0 5.8% 9.40% 8.32% 112.99 46.87 2 45.07 3.35 2020-12-03 + +
93 11:15:50 РоснфтБО8 2014-12-11 2024-11-28 4.0 9.5% 9.40% 46.87 2 45.07 2020-12-03 + +
94 10:00:06 РоснфтБО13 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
95 10:00:06 КРАУС Б1P1 2016-12-22 2026-12-10 6.1 0.0% 10.00% 49.86 2 44.11 2020-12-17 + +
96 10:24:38 ОткрХОЛБО1 2015-08-18 2025-08-05 4.7 0.0% 0.01% 0.29% 3.5 0.0 0.05 2 43.9 4.70 2021-02-09 + +
97 11:21:01 РОСНАНО2P1 2019-06-05 2021-12-01 1.0 5.0% 9.10% 8.75% 104.04 0.2 45.38 2 43.88 0.96 2020-12-02 + +
98 11:23:03 РЕСОЛизБП4 2019-06-11 2021-06-08 0.5 5.9% 9.30% 9.14% 101.8 0.2 46.37 2 43.32 0.51 2020-12-08 + +
99 10:00:06 КАМАЗ БО15 2016-12-20 2031-12-02 11.1 0.0% 9.63% 48.02 2 43.01 2020-12-15 + +
100 11:23:24 НКНХ 1Р-01 2018-12-20 2028-12-07 8.1 6.2% 9.75% 8.45% 115.41 48.62 2 43.01 4.04 2020-12-17 2025-12-16 + +
101 11:22:06 РЖД Б01P1R 2017-04-07 2032-05-18 11.5 5.5% 8.70% 8.08% 107.7 0.1 43.38 2 42.19 2.24 2020-12-01 2023-06-02 + +
102 10:20:51 МосКред 15   2018-07-24 0000-00-00 0.0 9.9% 12.00% 11.29% 106.25 59.84 2 42.08 2.63 2021-01-19 + +
103 10:42:05 БашнфБ1P2R 2016-12-22 2023-12-14 3.1 6.0% 9.50% 47.37 2 41.9 2020-12-17 + +
104 10:02:57 БашнфтБО10 2016-12-22 2026-12-10 6.1 0.0% 9.50% 47.37 2 41.9 2020-12-17 2024-12-17 + +
105 10:02:38 БашнфБ1P1R 2016-12-22 2024-12-12 4.1 0.0% 9.50% 47.37 2 41.9 2020-12-17 + +
106 10:14:26 РЖД 1Р-10R 2018-12-07 2022-06-03 1.5 4.7% 8.75% 8.25% 106 0.0 43.63 2 41.71 1.41 2020-12-04 + +
107 11:22:34 Акрон Б1P2 2017-06-06 2027-05-25 6.5 5.6% 8.60% 8.35% 103 42.88 2 41.7 0.96 2020-12-01 2021-12-03 + +
108 10:04:18 ГПБ001P10P 2019-05-29 2021-11-29 1.0 0.0% 8.40% 42.35 2 41.65 2020-11-29 + +
109 11:22:41 ТКБ-С04 2016-08-22 2022-02-14 1.2 9.0% 15.00% 14.02% 106.99 0.0 74.79 2 41.51 1.13 2021-02-15 + +
110 10:00:06 РЖД-42 обл 2016-06-28 2046-05-22 25.6 0.0% 9.70% 48.37 2 41.46 2020-12-22 2026-06-18 + +
111 11:24:47 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 1.1 4.1% 9.76% 9.22% 105.8 48.13 2 41.18 1.00 2020-12-22 + +
112 11:23:26 Роснфт1P2 2016-12-23 2026-12-11 6.1 5.3% 9.39% 9.01% 104.23 46.82 2 41.16 1.00 2020-12-18 2021-12-22 + +
113 10:00:06 ТрансФ1P03 2017-07-10 2027-06-28 6.6 0.0% 10.50% 52.36 2 41.14 2021-01-04 + +
114 10:04:50 ВертолетБ1 2016-01-28 2026-01-15 5.2 9.7% 11.90% 59.34 2 41.08 2021-01-21 2020-10-16 + +
115 11:24:30 ФПК 1P-06 2019-06-03 2029-05-21 8.5 6.1% 8.40% 7.96% 105.52 41.88 2 40.96 2.24 2020-11-30 2023-06-01 + +
116 11:22:04 СберБ БО19 2017-05-30 2027-05-30 6.5 4.2% 8.30% 8.13% 102.04 0.2 41.84 2 40.93 0.49 2020-11-30 2021-06-02 + +
117 11:00:39 КТЖФинанс1 2017-06-13 2022-06-07 1.5 6.0% 8.75% 8.41% 104.03 0.1 43.63 2 40.75 1.42 2020-12-08 + +
118 10:00:06 РСетиМРБ5 2016-06-07 2026-05-26 5.5 0.0% 8.40% 41.88 2 40.73 2020-12-01 2024-05-30 + +
119 11:16:22 ГПБ001P03P 2018-12-13 2022-06-13 1.6 5.2% 8.95% 8.47% 105.67 44.87 2 40.7 1.43 2020-12-13 + +
120 11:19:58 iУОМЗ БО-2 2017-12-22 2020-12-18 0.1 8.4% 9.25% 9.24% 100.05 46.12 2 40.55 0.06 2020-12-18 + +
121 10:00:06 СберБ Б50R 2018-12-13 2024-03-07 3.3 0.0% 8.80% 43.88 2 40.5 2020-12-10 + +
122 10:00:06 Роснфт1P3 2016-12-29 2026-12-17 6.1 0.0% 9.50% 47.37 2 40.08 2020-12-24 + +
123 10:50:08 ЧТПЗ 1P4 2017-06-20 2027-06-08 6.6 8.8% 8.95% 8.94% 100.16 0.0 44.63 2 39.97 0.53 2020-12-15 2021-06-18 + +
124 11:09:07 ИТЦ-Тр1P01 2019-09-23 2023-09-02 2.8 12.0% 14.50% 13.61% 106.55 0.1 119.18 12 39.73 2.05 2020-12-16 + +
125 10:57:26 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 1.6 5.3% 9.20% 8.68% 105.95 0.0 46.13 2 39.57 1.46 2020-12-22 + +
126 10:32:37 РСХБ БО 4P 2017-12-05 2020-12-09 0.0 4.1% 8.10% 8.09% 100.14 0.1 42.16 2 39.28 0.04 2020-12-09 + +
127 11:25:13 ТрнфБО1P11 2019-05-31 2020-11-27 0.0 -3.1% 7.90% 7.90% 100.03 96.3 39.39 2 39.18 0.01 2020-11-27 + +
128 11:13:39 ТойотаБ1P1 2017-11-30 2020-12-02 0.0 2.5% 8.05% 8.04% 100.09 0.3 40.36 2 39.04 0.02 2020-12-02 + +
129 11:14:53 ГПБ БО-15 2017-12-01 2020-12-01 0.0 2.1% 8.00% 7.99% 100.08 1.3 40.11 2 39.01 0.02 2020-12-01 + +
130 11:14:22 СПбТел 01 2011-06-24 2021-06-11 0.5 5.7% 8.50% 8.37% 101.51 42.38 2 38.89 0.52 2020-12-11 + +
131 10:00:06 ТрнфБО1P2 2016-07-08 2023-06-30 2.6 5.7% 9.65% 48.12 2 38.6 2021-01-01 + +
132 10:01:15 Росбанк2P3 2017-11-28 2022-12-02 2.0 0.0% 7.85% 39.36 2 38.5 2020-11-30 + +
133 10:00:06 КонцесВ 02 2016-05-19 2031-03-17 10.3 7.2% 8.50% 71.73 1 38.42 2021-05-14 + +
134 11:23:08 БелугаБП3 2019-12-10 2024-12-03 4.0 6.9% 8.25% 7.93% 104.1 0.3 41.14 2 38.42 2.84 2020-12-08 + +
135 11:24:56 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 0.6 5.1% 8.75% 8.58% 102 0.4 43.63 2 38.36 0.54 2020-12-18 + +
136 10:07:15 ГазпромКP1 2019-06-06 2022-06-02 1.5 5.0% 7.99% 7.65% 104.4 39.84 2 38.31 1.41 2020-12-03 + +
137 10:02:35 Апт36.62P1 2020-06-16 2030-06-04 9.6 0.0% 8.50% 42.38 2 37.96 2020-12-15 + +
138 10:04:07 ДОМ 1P-6R 2019-06-06 2039-05-12 18.5 -32.9% 7.90% 7.83% 100.95 39.39 2 37.88 0.02 2020-12-03 2020-12-08 + +
139 11:24:02 iMT_FREE01 2020-07-21 2026-07-14 5.7 9.9% 10.75% 10.48% 102.55 0.8 53.6 2 37.7 2.30 2021-01-19 2023-07-21 + +
140 11:24:12 МКБ 1P2 2019-12-03 2021-11-30 1.0 5.9% 7.75% 7.61% 101.85 0.1 38.64 2 37.58 0.96 2020-12-01 + +
141 11:14:26 ПКТ 02 2016-02-19 2026-02-06 5.2 6.9% 13.10% 12.93% 101.3 0.1 65.32 2 37.33 0.22 2021-02-12 2021-02-17 + +
142 10:01:43 Промсвб3 2011-12-22 2021-12-09 1.0 0.7% 8.10% 40.39 2 37.28 2020-12-10 2021-06-15 + +
143 10:00:06 ИНГРАД1P2 2018-12-11 2028-11-28 8.0 0.0% 8.00% 39.89 2 37.26 2020-12-08 2023-12-08 + +
144 10:11:36 РСХБ БО 2P 2017-06-26 2021-06-21 0.6 2.6% 8.65% 8.36% 103.41 0.0 43.13 2 37.21 0.55 2020-12-21 + +
145 11:18:11 ГазпрнефБ3 2016-06-09 2046-05-03 25.5 4.7% 7.75% 7.04% 110 38.64 2 37.16 3.06 2020-12-03 2024-06-03 + +
146 11:16:37 ВертолетБ3 2017-12-28 2027-12-16 7.1 11.0% 8.80% 9.70% 90.71 43.88 2 37.13 2020-12-24 + +
147 10:00:06 ВертолетБ4 2017-12-28 2027-12-16 7.1 8.0% 8.80% 8.38% 105 43.88 2 37.13 5.28 2020-12-24 + +
148 11:13:16 БКЕ БО 1P3 2019-06-18 2023-06-18 2.6 6.2% 8.40% 7.96% 105.48 0.0 42.12 2 37.05 2.29 2020-12-18 + +
149 10:00:06 КАМАЗ 12 2015-08-06 2030-07-18 9.7 0.0% 11.24% 56.05 2 36.65 2021-01-28 + +
150 10:02:35 Апт36.61P1 2019-12-13 2029-11-30 9.0 0.0% 8.00% 39.89 2 36.6 2020-12-11 2022-12-14 + +
151 11:08:48 ДелПорт1P1 2017-07-11 2022-07-05 1.6 6.8% 9.40% 9.04% 104 0.5 46.87 2 36.57 1.49 2021-01-05 + +
152 11:22:42 ПИК БО-П07 2018-06-29 2021-06-25 0.6 5.6% 8.70% 8.55% 101.76 0.3 43.38 2 36.47 0.56 2020-12-25 + +
153 10:00:06 ВЭБПБО1Р11 2017-12-21 2022-12-15 2.1 0.0% 8.24% 41.09 2 36.35 2020-12-17 + +
154 10:51:52 ФСК ЕЭС-13 2011-07-05 2021-06-22 0.6 3.5% 8.50% 8.27% 102.79 42.38 2 36.33 0.55 2020-12-22 + +
155 10:32:16 Совком БО5 2017-12-07 2027-11-25 7.0 6.2% 7.50% 7.45% 100.7 0.0 37.4 2 35.96 0.50 2020-12-03 2021-06-08 + +
156 10:00:06 КонцесТ 04 2019-06-06 2033-05-01 12.5 0.0% 7.50% 74.79 1 35.75 2021-06-04 + +
157 10:51:53 ЛевенгукБ1 2017-12-04 2027-11-22 7.0 7.6% 15.00% 14.71% 101.95 0.2 37.4 4 35.75 0.26 2020-11-30 2021-03-04 + +
158 11:22:42 НафттрнБО2 2019-10-23 2024-09-26 3.8 -9.1% 13.00% 12.84% 101.24 0.5 106.85 12 35.62 0.06 2020-12-16 + +
159 11:18:06 Росагрл1Р1 2020-06-03 2025-05-28 4.5 7.0% 7.35% 7.22% 101.8 1.0 36.65 2 35.44 3.80 2020-12-02 + +
160 10:00:06 ИНГРАД 2P1 2019-12-19 2029-12-06 9.1 0.0% 8.00% 39.89 2 35.29 2020-12-17 2021-12-21 + +
161 11:13:22 УрКаПБО4P 2018-06-15 2023-06-09 2.5 6.0% 7.70% 7.40% 104.07 0.0 38.39 2 35.23 2.29 2020-12-11 + +
162 10:38:03 ДОМ 1P-4R 2018-05-23 2028-05-10 7.5 3.3% 7.90% 7.71% 102.5 39.39 2 35.06 0.54 2020-12-16 2021-06-21 + +
163 11:16:15 БелугаБП2 2019-07-17 2024-07-10 3.6 7.1% 9.50% 8.93% 106.4 0.0 47.37 2 34.88 2.51 2021-01-13 + +
164 11:18:39 РСХБ БО-9Р 2019-06-25 2021-06-22 0.6 4.5% 8.15% 7.98% 102.08 40.64 2 34.83 0.55 2020-12-22 + +
165 11:25:05 КЕБ БО1Р02 2018-12-12 2020-12-09 0.0 1.0% 7.50% 7.48% 100.23 0.1 37.4 2 34.73 0.04 2020-12-09 + +
166 11:10:22 СИНХФБО1P1 2017-07-11 2022-07-05 1.6 6.2% 8.90% 8.54% 104.2 44.38 2 34.62 1.49 2021-01-05 + +
167 11:22:29 ДФФ 1Р-01 2017-12-26 2022-12-20 2.1 7.1% 8.10% 7.94% 102.04 0.2 40.39 2 34.62 1.89 2020-12-22 + +
168 10:23:17 РСГ-ФинБ09 2019-08-15 2024-08-08 3.7 7.1% 12.00% 11.11% 108 59.84 2 34.52 2021-02-11 2022-08-16 + +
169 11:00:44 ФридФинБО1 2019-02-14 2022-02-10 1.2 5.7% 12.00% 11.18% 107.36 0.0 59.84 2 34.52 1.13 2021-02-11 2020-11-03 + +
170 11:24:53 МОСТРЕСТ 8 2016-08-10 2026-07-29 5.7 6.1% 11.15% 10.78% 103.39 55.6 2 34.52 0.67 2021-02-03 2021-08-06 + +
171 10:50:25 РСГ-ФинБ11 2019-08-15 2022-08-11 1.7 8.3% 12.00% 11.32% 106 59.84 2 34.52 1.55 2021-02-11 + +
172 11:20:59 РЕСОЛизБП3 2020-06-11 2023-06-08 2.5 5.6% 7.50% 7.29% 102.91 0.1 37.4 2 34.52 1.44 2020-12-10 2022-06-15 + +
173 10:40:39 ВЭБ 1P-17 2019-06-27 2023-06-22 2.6 5.5% 8.15% 7.66% 106.35 0.0 40.64 2 34.39 2.31 2020-12-24 + +
174 10:27:18 ЗЕНИТБО1Р5 2019-12-16 2022-12-12 2.1 5.3% 7.65% 7.47% 102.48 0.0 38.15 2 34.37 1.00 2020-12-14 2021-12-16 + +
175 11:15:23 МОСТРЕСТ 7 2016-07-19 2026-07-07 5.6 7.2% 9.25% 8.95% 103.35 0.3 46.12 2 34.21 1.51 2021-01-12 2022-07-14 + +
176 10:00:26 Роснфт2P3 2017-12-21 2027-12-09 7.1 5.7% 7.75% 7.44% 104.15 38.64 2 34.18 1.89 2020-12-17 2022-12-20 + +
177 11:24:35 ФПК 1P-02 2017-12-21 2027-12-09 7.1 5.7% 7.75% 7.44% 104.1 38.64 2 34.18 1.89 2020-12-17 2022-12-20 + +
178 10:02:43 Агронова01 2015-12-24 2020-12-17 0.1 7.8% 7.75% 7.75% 100 38.64 2 34.18 2020-12-17 2020-07-30 + +
179 11:25:36 ЛидерИнБП1 2016-12-27 2021-12-21 1.1 5.7% 7.95% 7.94% 100.16 39.64 2 33.98 0.07 2020-12-22 2020-12-25 + +
180 11:06:53 Газпнф1P4R 2017-12-21 2024-12-12 4.1 5.8% 7.70% 7.20% 106.97 0.1 38.39 2 33.96 3.48 2020-12-17 + +
181 11:24:06 Роснефть06 2013-06-11 2023-05-30 2.5 5.7% 7.00% 6.78% 103.2 34.9 2 33.95 2.28 2020-12-01 + +
182 10:00:06 ТрансФБО44 2016-12-06 2026-11-24 6.0 0.0% 7.00% 34.9 2 33.95 2020-12-01 + +
183 11:11:10 Роснефть10 2013-06-11 2023-05-30 2.5 5.3% 7.00% 6.73% 104 34.9 2 33.95 2020-12-01 + +
184 10:01:17 Роснефть09 2013-06-11 2023-05-30 2.5 4.9% 7.00% 6.67% 105 34.9 2 33.95 2020-12-01 + +
185 11:22:03 ДетМир БО5 2019-12-10 2026-12-01 6.0 6.4% 7.25% 7.12% 101.83 0.1 36.15 2 33.77 1.87 2020-12-08 2022-12-08 + +
186 10:04:09 СПбТел 05 2012-02-13 2022-01-31 1.2 5.1% 10.70% 10.06% 106.35 53.35 2 33.71 1.12 2021-02-01 + +
187 10:30:53 РЖД 1Р-07R 2018-06-14 2033-05-26 12.5 5.8% 7.30% 6.96% 104.89 0.0 36.4 2 33.6 3.10 2020-12-10 2024-06-11 + +
188 11:21:36 ГПБ БО-25 2017-12-26 2020-12-26 0.1 3.8% 8.00% 7.97% 100.34 40.11 2 33.53 0.09 2020-12-26 + +
189 11:08:04 РСХБ 14 2011-07-12 2021-06-29 0.6 5.6% 8.15% 8.03% 101.5 40.64 2 33.27 0.57 2020-12-29 + +
190 10:57:49 ГПБ001P11P 2019-07-01 2024-07-01 3.6 5.5% 8.20% 7.52% 108.98 41.34 2 33.25 3.12 2021-01-01 + +
191 11:21:59 МРСКЦП Б02 2019-12-03 2029-11-20 9.0 5.2% 6.85% 6.63% 103.28 34.16 2 33.22 1.86 2020-12-01 2022-12-02 + +
192 11:03:45 БелугаБП1 2017-06-13 2022-06-07 1.5 6.0% 9.50% 9.13% 104.03 0.0 35.53 2 33.18 1.12 2020-12-08 + +
193 10:10:28 ДОК-15 БО1 2018-03-05 2028-02-21 7.3 14.6% 13.90% 34.65 4 33.13 2020-11-30 2020-12-03 + +
194 10:35:21 Магнит3Р03 2019-06-27 2020-12-24 0.1 0.8% 7.85% 7.81% 100.54 0.0 39.14 2 33.12 0.08 2020-12-24 + +
195 11:20:54 Газпнф1P5R 2017-12-25 2024-12-16 4.1 4.0% 7.70% 6.75% 114 38.39 2 33.12 3.51 2020-12-21 + +
196 10:21:54 РосДорБ 02   2018-12-20 2024-12-12 4.1 7.5% 7.50% 37.4 2 33.08 2020-12-17 + +
197 11:22:08 НорНик БО5 2016-02-19 2026-02-06 5.2 8.0% 11.60% 10.02% 115.79 0.5 57.84 2 33.05 4.04 2021-02-12 + +
198 11:07:30 ЭБИС Б1P02 2019-12-03 2022-11-29 2.0 11.8% 14.00% 13.36% 104.8 0.0 34.9 4 32.99 1.74 2020-12-01 + +
199 10:23:09 РоялКапБО2 2018-12-04 2020-12-01 0.0 14.4% 14.00% 14.00% 100 0.0 34.9 4 32.99 0.02 2020-12-01 + +
200 11:21:23 ЖКИнвБО01 2018-03-06 2021-03-05 0.3 12.2% 14.00% 13.93% 100.5 0.1 70.96 2 32.99 0.27 2021-03-05 + +
201 10:02:10 Совком C01 2017-03-10 2028-02-25 7.3 13.5% 14.50% 72.3 2 32.97 2021-03-05 + +
202 10:46:59 Ростел2P1R 2019-12-05 2025-11-27 5.0 6.0% 6.85% 6.57% 104.24 0.0 34.16 2 32.84 4.22 2020-12-03 + +
203 10:52:41 РСХБ 12 2011-07-14 2021-07-01 0.6 3.0% 8.15% 7.91% 103 40.64 2 32.82 0.58 2020-12-31 + +
204 11:25:30 РСХБ 13 2011-07-15 2021-07-02 0.6 5.3% 8.15% 8.01% 101.7 40.64 2 32.6 0.58 2021-01-01 + +
205 11:24:42 ННК 06 2011-06-17 2021-06-04 0.5 974.6% 8.50% 8.96% 94.9 0.2 33.91 2 32.42 0.02 2020-12-04 + +
206 10:04:13 ГПБ001P12P 2019-07-05 2025-01-05 4.1 0.0% 8.20% 41.34 2 32.35 2021-01-05 + +
207 11:03:32 Росбн19ИП 2017-12-28 2022-12-28 2.1 8.4% 7.82% 39.21 2 32.35 2020-12-28 + +
208 11:21:19 СистемБ1P7 2018-02-02 2028-01-21 7.2 5.5% 10.00% 9.92% 100.78 1.1 49.86 2 32.33 0.18 2021-01-29 2021-02-03 + +
209 10:00:06 РОССИУМ1P3 2019-12-24 2029-12-11 9.1 0.0% 7.50% 37.4 2 32.05 2020-12-22 2021-12-24 + +
210 10:00:06 МЕТАЛИНБ07 2016-02-25 2026-02-12 5.2 7.6% 11.90% 59.34 2 31.95 2021-02-18 + +
211 10:15:50 МаниМенБ1 2017-12-08 2020-12-04 0.0 12.0% 14.00% 13.99% 100.05 0.0 34.9 4 31.84 0.02 2020-12-04 + +
212 11:25:30 РЖД 1Р-16R 2019-07-04 2026-06-25 5.6 6.3% 7.90% 7.32% 107.99 0.0 39.39 2 31.82 4.54 2020-12-31 + +
213 11:19:54 ЛидерИнБП2 2018-02-21 2023-02-15 2.2 8.9% 11.70% 11.63% 100.62 0.0 58.34 2 31.73 0.23 2021-02-17 2021-02-22 + +
214 11:24:10 Систем1P11 2019-07-29 2029-07-16 8.7 6.5% 9.40% 8.77% 107.2 0.3 46.87 2 31.42 2.37 2021-01-25 2023-07-27 + +
215 10:03:06 БашнфБ1P3R 2017-01-30 2024-01-22 3.2 0.0% 9.40% 46.87 2 31.42 2021-01-25 + +
216 10:10:06 РоссетБ1Р1 2017-07-13 2022-07-07 1.6 5.5% 8.15% 7.82% 104.19 0.0 40.64 2 31.26 1.51 2021-01-07 + +
217 11:15:03 ТинькоффБ7 2016-06-30 2021-06-24 0.6 6.2% 7.40% 7.35% 100.7 15.9 36.9 2 31.22 0.56 2020-12-24 + +
218 11:24:08 ЕАБР 1Р-05 2019-12-13 2023-06-09 2.5 5.8% 6.80% 6.63% 102.5 33.91 2 31.11 2.31 2020-12-11 + +
219 10:00:06 ВЭБ 1P-13 2019-01-25 2024-01-19 3.2 0.0% 9.08% 45.28 2 31.1 2021-01-22 + +
220 10:45:09 ЦППК 1P-02 2018-08-07 2021-08-03 0.7 6.4% 9.85% 9.62% 102.36 0.4 49.12 2 30.76 0.67 2021-02-02 + +
221 10:00:06 ДОМ 1P-7R 2019-12-06 2039-11-11 19.0 5.5% 6.45% 6.39% 101 32.16 2 30.75 2020-12-04 2021-12-08 + +
222 10:00:06 ТрансФБО29 2014-06-30 2024-06-17 3.6 7.3% 7.15% 35.65 2 30.75 2020-12-21 2021-06-28 + +
223 11:23:12 ТрнфБО1P12 2019-07-09 2022-07-05 1.6 5.2% 7.90% 7.58% 104.25 39.39 2 30.73 1.51 2021-01-05 + +
224 10:46:33 РЖД-41 обл 2016-12-15 2031-11-27 11.0 5.3% 6.65% 6.48% 102.63 0.0 33.16 2 30.61 1.89 2020-12-10 2022-12-12 + +
225 10:51:59 Автодор2Р2 2018-12-27 2021-12-23 1.1 5.9% 7.25% 7.24% 100.1 0.0 36.15 2 30.59 0.08 2020-12-24 + +
226 11:24:08 РСЭКСМБ2Р1 2019-12-19 2029-12-06 9.1 2.8% 6.90% 34.41 2 30.44 2020-12-17 2023-12-19 + +
227 11:17:29 Лента Б1P4 2020-06-03 2023-05-31 2.5 5.6% 6.30% 6.19% 101.84 31.41 2 30.38 2.30 2020-12-02 + +
228 10:33:59 ТрансФБО27 2016-06-29 2021-06-23 0.6 -7.6% 7.15% 6.57% 108.9 35.65 2 30.36 2020-12-23 + +
229 11:21:24 Автодор2Р5 2019-12-25 2029-12-12 9.1 5.6% 7.15% 6.94% 103 0.1 35.65 2 30.36 1.78 2020-12-23 2022-12-26 + +
230 10:15:01 МоторТ1Р02 2020-03-04 2023-03-01 2.3 11.6% 13.00% 12.53% 103.74 0.1 32.41 4 30.27 1.95 2020-12-02 + +
231 11:10:10 ЕвропланБ8 2018-07-03 2028-06-20 7.6 6.8% 7.40% 7.35% 100.7 0.0 36.9 2 30.21 1.04 2020-12-29 2021-12-31 + +
232 11:25:00 ГИДРОМАШБ2 2020-07-14 2030-07-02 9.6 7.4% 8.15% 7.99% 101.99 2.7 40.64 2 30.14 2.36 2021-01-12 2023-07-14 + +
233 11:25:17 АшинМЗ БО1 2014-06-30 2024-06-17 3.6 937.0% 7.00% 8.22% 85.16 0.1 34.9 2 30.11 0.07 2020-12-21 + +
234 10:00:06 ИКС5Фин1P9 2019-12-17 2034-11-28 14.1 0.0% 6.70% 33.41 2 29.92 2020-12-15 2022-12-16 + +
235 10:55:38 ИКС5Фин1P8 2019-12-17 2034-11-28 14.1 -3.7% 6.70% 5.48% 122.36 33.41 2 29.92 2020-12-15 2022-12-16 + +
236 10:27:36 ТрнфБО1P5 2017-02-03 2024-01-26 3.2 5.7% 9.25% 8.39% 110.3 0.0 46.12 2 29.9 2.77 2021-01-29 + +
237 11:17:28 ТрансмхПБ4 2019-12-23 2024-12-16 4.1 5.9% 6.95% 6.68% 104 34.65 2 29.89 3.52 2020-12-21 + +
238 10:51:18 РоснефтьБ6 2013-12-23 2023-12-11 3.1 5.2% 6.65% 6.55% 101.49 33.16 2 29.88 1.01 2020-12-14 2021-12-15 + +
239 10:59:38 РоснефтьБ5 2013-12-23 2023-12-11 3.1 5.1% 6.65% 6.54% 101.65 33.16 2 29.88 1.01 2020-12-14 2021-12-15 + +
240 11:23:53 Роснфт2P8 2019-07-15 2029-07-02 8.6 5.6% 7.95% 7.38% 107.79 39.64 2 29.62 3.15 2021-01-11 2024-07-11 + +
241 11:24:08 ЕАБР 1Р-04 2019-07-16 2023-01-10 2.1 5.5% 8.00% 7.62% 105 39.89 2 29.59 1.95 2021-01-12 + +
242 10:26:38 ЭконЛиз1P2 2020-05-29 2023-05-26 2.5 12.3% 12.00% 11.94% 100.5 0.0 29.92 4 29.59 2.14 2020-11-27 + +
243 10:51:00 Роснфт1P7 2017-07-26 2027-07-14 6.7 4.1% 8.50% 8.44% 100.65 42.38 2 29.58 0.15 2021-01-20 2021-01-25 + +
244 11:25:08 ГПБ 1P-05P 2019-01-31 2023-01-31 2.2 5.7% 9.15% 8.54% 107.17 0.0 46.13 2 29.58 1.99 2021-01-31 + +
245 10:51:00 Роснфт1P6 2017-07-26 2027-07-14 6.7 -1.4% 8.50% 8.37% 101.5 42.38 2 29.58 0.15 2021-01-20 2021-01-25 + +
246 10:14:21 ПИК БО-П06 2018-06-27 2021-06-23 0.6 3.2% 6.95% 6.93% 100.27 0.0 34.65 2 29.51 0.08 2020-12-23 + +
247 10:00:21 РЖД-19 обл 2009-07-27 2024-07-08 3.6 5.7% 7.85% 7.32% 107.27 39.14 2 29.25 3.16 2021-01-11 + +
248 11:15:49 ВЭБ 1P-19 2020-06-18 2027-06-10 6.6 6.6% 6.59% 6.55% 100.6 0.2 32.86 2 29.07 5.29 2020-12-17 + +
249 11:08:39 ТрнфБО1P3 2016-08-11 2023-08-03 2.7 5.9% 9.45% 8.67% 109 47.12 2 29 2.40 2021-02-04 + +
250 11:12:42 Росбанк2P4 2019-01-29 2022-01-31 1.2 5.1% 8.95% 8.57% 104.47 0.0 44.87 2 28.93 1.12 2021-01-30 + +
251 11:23:11 РУСАБрБ1P2 2019-07-11 2029-06-28 8.6 6.4% 8.60% 8.23% 104.54 0.0 42.88 2 28.75 1.98 2021-01-25 2023-01-25 + +
252 10:45:19 Сбер Sb12R 2019-07-15 2022-07-11 1.6 5.4% 7.70% 7.43% 103.61 0.3 38.39 2 28.69 1.52 2021-01-11 + +
253 11:23:57 ГазпромКP4 2020-06-02 2027-05-25 6.5 6.1% 5.90% 5.93% 99.46 0.0 29.42 2 28.61 5.35 2020-12-01 + +
254 11:24:07 РосбанкБ11 2016-12-20 2026-12-20 6.1 5.6% 6.55% 6.42% 101.99 32.84 2 28.53 1.92 2020-12-20 2022-12-23 + +
255 11:15:24 РосбанкБ12 2016-12-20 2026-12-20 6.1 5.4% 6.55% 6.40% 102.3 32.84 2 28.53 2020-12-20 2022-12-23 + +
256 10:52:12 СМП 03 2017-03-13 0000-00-00 0.0 3.1% 6.50% 6.49% 100.2 0.0 32.41 2 28.49 0.06 2020-12-18 + +
257 11:24:48 ГазпромКP2 2019-07-18 2024-07-11 3.6 5.7% 7.80% 7.28% 107.17 0.0 38.89 2 28.42 3.17 2021-01-14 + +
258 11:23:22 Держава 03 2016-03-25 2036-02-29 15.3 15.6% 15.00% 15.00% 100 74.79 2 28.36 2021-03-19 + +
259 11:25:28 ЧТПЗ 1P2 2017-02-16 2022-02-10 1.2 5.7% 9.85% 9.39% 104.87 49.12 2 28.34 1.15 2021-02-11 + +
260 10:51:21 СМП 02 2017-03-14 0000-00-00 0.0 3.3% 6.50% 6.49% 100.2 0.1 32.41 2 28.32 0.07 2020-12-19 + +
261 10:02:25 Агро-Л 1P1   2027-07-20 6.7 0.0% 8.50% 42.38 2 28.18 2021-01-26 2025-07-25 + +
262 10:58:46 ЕврХимБ1Р4 2019-07-18 2023-01-18 2.2 5.8% 7.85% 7.53% 104.3 0.0 39.57 2 28.17 1.98 2021-01-18 + +
263 10:51:41 Сбер Sb11R 2019-07-15 2021-07-12 0.6 0.0% 7.55% 37.65 2 28.13 2021-01-11 + +
264 10:51:00 Сбер Sb10R 2019-07-15 2021-07-12 0.6 0.0% 7.55% 37.65 2 28.13 2021-01-11 + +
265 10:47:00 РЖД 1Р-12R 2019-02-01 2024-01-26 3.2 5.7% 8.70% 8.00% 108.8 0.0 43.38 2 28.13 2.79 2021-01-29 + +
266 11:21:24 ПИК БО-7 2016-08-05 2026-07-24 5.7 6.9% 8.70% 8.44% 103.03 0.0 43.38 2 28.13 1.56 2021-01-29 2022-08-03 + +
267 11:19:13 РЕСОЛизБП6 2019-08-06 2023-08-01 2.7 6.9% 9.00% 8.55% 105.29 0.0 44.88 2 28.11 2.40 2021-02-02 + +
268 10:03:57 МиратФБО-7 2016-08-30 2021-08-24 0.7 0.0% 11.00% 54.85 2 28.03 2021-02-23 + +
269 11:17:33 ЕврХимБ1Р5 2019-07-19 2023-07-19 2.7 5.8% 7.85% 7.46% 105.25 39.57 2 27.96 2.39 2021-01-19 + +
270 10:15:32 МБЭС 1P-02 2020-06-15 2030-06-03 9.6 6.3% 6.20% 6.20% 100 30.92 2 27.86 3.16 2020-12-14 2024-06-14 + +
271 11:23:26 Магнит3Р05 2019-12-26 2022-12-22 2.1 5.6% 6.60% 6.47% 102 32.91 2 27.85 1.93 2020-12-24 + +
272 10:38:50 Росбанк2P7 2020-05-29 2021-05-30 0.5 4.8% 5.60% 5.58% 100.45 28.08 2 27.77 0.50 2020-11-28 + +
273 11:23:01 АЛЬФА-Б2Р6 2020-06-03 2021-06-04 0.5 4.4% 5.75% 5.71% 100.72 3.8 28.83 2 27.73 0.51 2020-12-03 + +
274 10:01:22 АккордФ 01   2020-02-17 2024-02-12 3.2 0.0% 10.00% 49.86 2 27.67 2021-02-15 + +
275 11:18:44 ГазпромКP3 2020-06-02 2025-05-27 4.5 5.8% 5.70% 5.71% 99.8 0.0 28.42 2 27.64 3.94 2020-12-01 + +
276 10:00:06 РОССИУМ1P2 2018-12-26 2028-12-13 8.1 0.0% 6.50% 32.41 2 27.6 2020-12-23 2023-12-25 + +
277 10:13:12 Совком БО3 2016-08-05 2021-07-30 0.7 5.7% 8.50% 8.34% 101.87 0.0 42.38 2 27.48 0.66 2021-01-29 + +
278 10:51:27 РСЭКСМБ2Р2 2020-06-16 2030-06-04 9.6 6.2% 6.15% 6.14% 100.1 30.67 2 27.46 2.34 2020-12-15 2023-06-16 + +
279 10:00:21 РЖД 1Б-01 2020-06-26 0000-00-00 0.0 6.8% 6.55% 6.59% 99.44 32.66 2 27.46 3.92 2020-12-25 + +
280 10:59:37 СолЛизБО04 2019-03-11 2024-03-04 3.3 14.0% 12.50% 12.53% 99.78 0.0 31.16 4 27.4 0.27 2020-12-07 2021-03-22 + +
281 11:24:05 Автодор2Р4 2019-07-26 2021-02-25 0.3 3.1% 8.00% 7.90% 101.2 47.34 2 27.4 0.25 2021-02-25 + +
282 11:25:57 МТС 001P-1 2017-02-10 2022-02-04 1.2 4.6% 9.00% 8.56% 105.15 44.88 2 27.37 1.14 2021-02-05 + +
283 10:43:56 МЕТАЛИНБ10 2020-06-04 2030-05-23 9.5 6.3% 5.70% 5.82% 98 28.42 2 27.33 3.94 2020-12-03 2025-06-03 + +
284 10:51:27 РСЭКСМБ2Р3 2020-06-29 2030-06-17 9.6 6.5% 6.64% 6.57% 101.1 33.11 2 27.29 5.31 2020-12-28 2027-06-24 + +
285 11:19:13 Магнит3Р01 2019-02-05 2022-02-01 1.2 6.2% 8.70% 8.45% 102.93 0.2 43.38 2 27.17 1.13 2021-02-02 + +
286 11:23:06 РЖД-23 обл 2010-02-04 2025-01-16 4.2 5.9% 7.85% 7.30% 107.46 0.0 39.14 2 27.1 3.56 2021-01-21 + +
287 10:24:40 СолЛизБО03 2018-12-17 2023-12-11 3.1 16.1% 13.50% 13.51% 99.91 0.0 33.66 4 27 0.05 2020-12-14 2020-12-28 + +
288 10:00:06 Роснфт2P2 2017-12-06 2027-11-24 7.0 3.1% 5.60% 5.60% 100.04 27.92 2 27 0.02 2020-12-02 2020-12-07 + +
289 10:00:06 Роснфт2P1 2017-12-06 2027-11-24 7.0 3.1% 5.60% 5.60% 100.04 27.92 2 27 0.02 2020-12-02 2020-12-07 + +
290 10:58:06 Мегафон1P5 2019-02-04 2022-01-31 1.2 6.1% 8.55% 8.31% 102.9 0.0 42.63 2 26.94 1.13 2021-02-01 + +
291 10:50:57 МРСКЦП 1P1 2020-06-05 2023-06-02 2.5 5.8% 5.65% 5.66% 99.8 28.17 2 26.93 2.33 2020-12-04 + +
292 10:35:29 Сбер Sb16R 2020-06-05 2024-05-31 3.5 5.6% 5.65% 5.62% 100.56 0.0 28.17 2 26.93 3.16 2020-12-04 + +
293 10:17:08 ЗенитБО-13 2014-06-26 2024-06-13 3.6 -24.1% 6.10% 5.98% 102 30.42 2 26.91 2020-12-17 2020-12-21 + +
294 11:09:36 ГазпромБ22 2018-07-31 2048-06-23 27.7 6.1% 8.10% 7.46% 108.53 2.0 40.39 2 26.85 3.92 2021-01-26 2025-07-29 + +
295 10:03:34 ГазпромБО7 2018-07-31 2033-07-12 12.7 0.0% 8.10% 40.39 2 26.85 2021-01-26 2025-07-29 + +
296 10:19:27 ГазпромБ23 2018-07-31 2048-06-23 27.7 5.9% 8.10% 7.43% 109.08 0.0 40.39 2 26.85 3.92 2021-01-26 2025-07-29 + +
297 11:25:57 Беларусь04 2019-08-07 2022-08-03 1.7 8.7% 8.65% 8.63% 100.26 0.9 43.13 2 26.78 1.57 2021-02-03 + +
298 10:54:18 ИКС5Фин1P4 2019-02-04 2034-01-16 13.2 5.2% 8.50% 8.32% 102.2 42.38 2 26.78 0.67 2021-02-01 2021-08-05 + +
299 11:19:21 Беларусь03 2019-08-07 2022-08-03 1.7 8.6% 8.65% 8.62% 100.3 2.6 43.13 2 26.78 1.57 2021-02-03 + +
300 11:14:03 СолЛизБО05 2019-09-11 2022-09-07 1.8 13.9% 12.50% 12.56% 99.48 0.1 31.16 4 26.71 0.74 2020-12-09 2021-09-22 + +