котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 14:29:27 НПК ПБО-02 2019-02-21 2024-02-15 4.3 7.1% 8.80% 8.35% 105.45 458.6 43.88 2 21.22 3.04 2020-02-20 +
2 18:22:15 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.0% 7.20% 7.10% 101.35 385.0 35.9 2 9.47 4.16 2020-03-31 +
3 17:18:24 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.1% 8.00% 7.64% 104.8 220.3 19.95 4 10.3 4.57 2020-01-01 +
4 18:01:44 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.1% 8.60% 8.05% 106.84 192.3 21.44 4 6.6 4.07 2020-01-20 +
5 18:30:04 МКБ 1P1 2019-10-04 2022-09-30 2.9 8.0% 8.35% 8.24% 101.35 131.1 41.64 2 10.29 2.59 2020-04-03 +
6 14:40:42 МетЭнМонт1 2015-05-14 2020-05-07 0.5 9.9% 10.00% 9.98% 100.15 116.0 49.86 2 3.01 0.47 2020-05-07 +
7 18:39:08 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 10.2% 10.45% 10.32% 101.2 114.9 26.05 4 19.75 2.05 2019-12-10 +
8 15:37:35 ГазпромКБ4 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.2 101.2 35.65 2 16.45 4.42 2020-02-25 2025-02-18 +
9 18:16:36 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.7% 8.95% 8.74% 102.4 95.5 22.31 4 16.18 1.67 2019-12-13 +
10 18:36:40 Беларусь04 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 102.99 93.6 43.13 2 24.41 2.43 2020-02-05 +
11 18:31:59 Беларусь03 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 102.99 88.0 43.13 2 24.41 2.43 2020-02-05 +
12 18:42:18 ПИК БО-П02 2017-04-28 2022-04-22 2.4 8.0% 11.25% 10.78% 104.38 86.4 23.56 4 6.21 1.27 2020-01-24 +
13 18:29:35 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.2% 7.25% 7.18% 100.95 78.5 36.15 2 14.9 4.43 2020-03-04 +
14 18:32:50 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.53% 104.3 73.0 39.14 2 25.16 4.28 2020-01-23 +
15 18:42:37 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 6.9% 8.75% 8.50% 102.89 64.4 43.63 2 35.96 1.47 2019-12-20 +
16 18:08:17 Полюс Б1P1 2019-10-14 2029-10-01 9.9 7.2% 7.40% 7.29% 101.5 48.5 36.9 2 7.1 4.18 2020-04-13 2024-10-07 +
17 18:29:40 Газпнф3P1R   2019-11-12 2024-11-05 5.0 7.0% 6.85% 6.85% 100.04 44.8 17.08 4 1.13 4.26 2020-02-11 +
18 18:21:48 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.1% 10.00% 9.67% 103.4 36.0 49.86 2 29.59 1.13 2020-01-31 2021-01-29 +
19 18:27:03 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.6% 7.35% 7.35% 100 32.4 18.32 4 9.06 4.11 2020-01-03 2024-09-27 +
20 18:43:56 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.74% 100.18 31.6 19.32 4 5.52 2.26 2020-01-22 +
21 18:05:08 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.1% 8.45% 8.34% 101.3 29.5 42.37 2 8.1 0.89 2020-04-14 +
22 15:54:41 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 7.0% 8.15% 8.00% 101.85 28.0 40.64 2 32.6 1.49 2019-12-24 +
23 18:43:14 РитейлБФ01 2019-07-09 2024-07-02 4.6 9.3% 10.95% 10.30% 106.35 27.4 27.3 4 12.3 3.20 2020-01-07 +
24 18:31:26 Систем1P12 2019-11-05 2029-10-23 10.0 8.0% 7.85% 7.85% 100 26.0 39.14 2 2.8 4.20 2020-05-05 2024-10-29 +
25 18:08:00 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.1% 8.10% 8.06% 100.52 25.9 40.39 2 32.4 2.72 2019-12-24 +
26 18:38:54 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 15.4% 13.50% 13.66% 98.83 25.0 33.66 4 9.99 1.10 2020-01-21 2021-01-19 +
27 18:43:11 ГТЛК 1P-15 2019-10-29 2025-10-21 5.9 7.8% 7.69% 7.67% 100.27 24.4 19.17 4 4.21 3.37 2020-01-28 +
28 17:55:11 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.7% 12.00% 12.04% 99.69 22.4 30.25 4 14.47 2.40 2020-01-05 +
29 15:15:38 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.9% 9.14% 8.73% 104.74 21.4 22.79 4 13.77 1.91 2019-12-24 +
30 17:33:05 Роснфт2P4 2018-02-15 2028-02-03 8.2 6.9% 7.50% 7.36% 101.97 21.1 37.4 2 19.52 2.89 2020-02-13 2023-02-09 +
31 16:56:40 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.2% 8.15% 7.87% 103.5 20.8 40.64 2 32.15 3.11 2019-12-26 +
32 17:13:44 БКЕ БО 1P2 2019-04-23 2022-04-23 2.4 7.1% 8.55% 8.27% 103.45 20.7 42.87 2 6.09 2.24 2020-04-23 +
33 17:59:11 ФПК 1P-07   2019-11-18 2029-11-05 10.0 7.0% 6.90% 6.90% 100.05 20.0 34.41 2 0 5.02 2020-05-18 2025-11-10 +
34 18:19:33 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.8% 8.20% 8.04% 101.96 19.8 40.89 2 11.68 1.30 2020-03-27 +
35 13:48:49 Роснфт2P9 2019-10-24 2029-10-11 9.9 7.0% 7.10% 7.04% 100.9 19.0 17.7 4 4.86 3.83 2020-01-23 2024-04-18 +
36 18:32:13 РСГ-ФинБ4 2017-12-21 2020-12-17 1.1 12.6% 11.00% 11.13% 98.8 18.9 54.85 2 45.51 1.01 2019-12-19 +
37 18:44:26 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 7.2% 9.05% 9.05% 100.02 17.3 45.13 2 44.13 0.01 2019-11-22 +
38 18:15:43 РСХБ БО10Р   2019-11-15 2023-11-10 4.0 7.1% 7.00% 6.99% 100.1 17.2 34.9 2 0.58 3.55 2020-05-15 +
39 18:27:02 ГПБ БО-19 2018-02-12 2023-02-12 3.2 7.0% 7.45% 7.37% 101.11 16.9 37.56 2 20 2.07 2020-02-12 2022-02-12 +
40 18:39:07 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.7% 7.60% 7.44% 102.12 16.4 37.9 2 21.65 2.04 2020-02-05 +
41 18:05:08 Систем1P11 2019-07-29 2029-07-16 9.7 8.0% 9.40% 8.95% 105 15.9 46.87 2 28.84 3.13 2020-01-27 2023-07-24 +
42 18:33:56 СберБ Б52R 2018-12-13 2022-02-07 2.2 6.8% 8.45% 8.17% 103.48 15.4 42.13 2 22.69 2.04 2020-02-10 +
43 18:39:09 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.5% 8.00% 7.87% 101.63 14.9 39.89 2 8.33 1.03 2020-04-10 +
44 18:43:16 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.48% 100.25 14.7 21.19 4 10.48 3.44 2020-01-03 +
45 10:44:34 ГазпромКP2 2019-07-18 2024-07-11 4.7 7.0% 7.80% 7.51% 103.8 14.6 38.89 2 26.28 3.92 2020-01-16 +
46 17:04:19 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 6.8% 6.95% 6.93% 100.33 14.5 34.65 2 8.57 1.33 2020-04-03 2021-04-02 +
47 18:44:24 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.0% 8.25% 8.17% 100.98 13.9 41.14 2 12.21 2.57 2020-03-25 2022-09-21 +
48 17:38:43 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.3% 8.85% 8.46% 104.65 13.6 22.06 4 16.25 2.69 2019-12-12 2022-12-08 +
49 18:08:45 BCS12/24-2 2019-10-04 2024-12-30 5.1 0.0% 11.00% 11.11% 99 13.6 8136.99 1 0 4.01 2020-06-30 +
50 17:41:46 ХКФБанкБ06 2019-09-20 2024-09-13 4.8 7.8% 8.65% 8.42% 102.78 13.2 21.57 4 13.98 2.52 2019-12-20 2022-09-16 +
51 18:44:51 ФридФинБО1 2019-02-14 2022-02-10 2.2 10.1% 12.00% 11.53% 104.1 12.9 59.84 2 31.23 1.98 2020-02-13 +
52 18:11:53 BCS12/24-4   2019-11-12 2024-12-30 5.1 0.0% 14.00% 14.00% 100 12.8 8860.27 2 0 3.83 2020-06-30 +
53 16:24:33 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 7.1% 8.55% 8.37% 102.1 12.2 42.87 2 8.67 1.35 2020-04-12 +
54 18:44:28 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.66% 102.88 11.7 29.92 4 8.55 2.50 2020-01-22 +
55 16:51:08 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.7% 8.25% 8.10% 101.8 11.2 41.14 2 15.14 2.54 2020-03-12 2022-09-08 +
56 18:43:59 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.7% 6.90% 6.87% 100.5 11.0 34.41 2 15.12 1.68 2020-02-28 +
57 17:11:57 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.4% 10.30% 10.15% 101.44 10.7 51.36 2 13.55 0.37 2020-04-01 2020-04-01 +
58 18:44:46 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.9% 9.50% 9.31% 102 10.2 23.68 4 13.53 2.31 2019-12-27 2022-06-24 +
59 18:38:49 ТрансФ1P04 2017-10-26 2027-10-14 7.9 10.7% 10.50% 10.50% 100.04 9.8 52.36 2 7.19 0.91 2020-04-23 2020-10-22 +
60 17:53:32 Лента Б1P2 2019-03-27 2029-03-14 9.4 6.9% 8.65% 8.32% 103.97 9.6 43.13 2 12.8 2.16 2020-03-25 2022-03-23 +
61 18:44:58 СовкомБОП1 2019-05-30 2029-05-17 9.5 7.8% 9.00% 8.82% 102.04 9.5 22.44 4 19.97 1.42 2019-11-28 2021-05-27 +
62 18:43:02 Система1P9 2019-03-06 2029-02-21 9.3 7.7% 9.90% 9.44% 104.9 9.5 49.36 2 20.34 2.08 2020-03-04 2022-03-02 +
63 18:38:54 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 10.3% 12.50% 11.78% 106.07 9.2 31.16 4 4.45 2.35 2020-02-04 2022-08-02 +
64 18:42:15 Тинькофф2R 2019-04-03 2029-03-21 9.4 8.0% 9.25% 8.97% 103.07 9.0 46.12 2 11.91 2.16 2020-04-01 2022-03-30 +
65 15:59:15 ТойотаБ1P3 2019-10-25 2022-10-27 3.0 7.0% 7.20% 7.14% 100.82 8.6 36.1 2 4.73 2.70 2020-04-25 +
66 18:44:22 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.99% 100.07 8.4 29.92 4 17.42 2.14 2019-12-26 +
67 17:51:59 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.1% 11.70% 11.21% 104.4 8.4 58.34 2 28.53 1.18 2020-02-19 2021-02-17 +
68 18:23:53 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 7.0% 9.15% 8.60% 106.45 8.2 46.13 2 27.58 2.80 2020-01-31 +
69 17:29:51 БКЕ БО 1P3 2019-06-18 2023-06-18 3.6 7.1% 8.40% 8.05% 104.4 8.0 42.12 2 35.21 3.09 2019-12-18 +
70 18:05:24 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 7.6% 9.30% 9.06% 102.61 8.0 46.37 2 40.77 1.43 2019-12-10 +
71 18:38:58 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.9% 7.40% 7.31% 101.24 8.0 36.9 2 13.79 2.14 2020-03-11 +
72 18:29:43 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.7% 7.20% 7.06% 101.95 8.0 35.9 2 35.11 3.06 2019-11-22 +
73 17:49:30 ПИК БО-П07 2018-06-29 2021-06-25 1.6 7.9% 8.70% 8.58% 101.39 7.8 43.38 2 34.08 1.49 2019-12-27 +
74 18:40:06 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.2% 8.75% 8.42% 103.9 7.5 43.63 2 38.36 2.27 2019-12-10 +
75 17:46:01 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.1% 7.85% 7.67% 102.35 7.4 39.57 2 26.45 2.81 2020-01-18 +
76 18:41:19 НафттрнБО2 2019-10-23 2024-09-26 4.9 -2.5% 13.00% 12.98% 100.17 7.1 106.85 12 92.6 0.01 2019-11-22 2019-11-22 +
77 18:44:09 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.7% 8.40% 8.40% 100 6.9 20.94 4 4.14 3.52 2020-01-30 +
78 17:21:01 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 5.7% 6.95% 6.93% 100.34 6.9 34.65 2 15.61 0.27 2020-02-26 +
79 14:36:27 ИКС5Фин1P4 2019-02-04 2034-01-16 14.2 7.0% 8.50% 8.29% 102.5 6.4 42.38 2 24.45 1.59 2020-02-03 2021-08-02 +
80 18:10:10 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.7% 8.25% 8.28% 99.59 6.4 20.57 4 7.01 2.80 2020-01-17 2023-01-13 +
81 18:41:34 УрКаПБО3P 2017-05-31 2020-05-27 0.5 7.1% 8.80% 8.72% 100.94 6.3 43.88 2 41.71 0.50 2019-11-27 +
82 16:57:04 ГазпромКБ5 2017-02-15 2027-02-03 7.2 6.8% 8.90% 8.24% 108 5.7 44.38 2 23.65 3.57 2020-02-12 2024-02-07 +
83 18:43:18 АПРИФП БП3   2019-11-14 2022-11-10 3.0 15.0% 14.25% 14.24% 100.07 5.5 35.53 4 1.56 2.22 2020-02-13 +
84 18:44:16 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.8% 6.70% 6.70% 100.03 5.4 33.41 2 5.69 0.90 2020-04-17 +
85 12:46:20 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106 5.3 0.31 0.3 0 1.61 2021-06-27 +
86 18:42:37 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.6% 12.00% 11.99% 100.06 5.0 9.86 12 2.3 1.95 2019-12-11 2022-01-29 +
87 16:22:12 СберИОС70 2019-04-15 2021-04-15 1.4 0.0% 0.01% 0.01% 100.45 5.0 0.2 0.5 0 1.41 2021-04-15 +
88 18:25:20 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.7% 8.00% 7.82% 102.39 5.0 19.95 4 19.73 1.64 2019-11-19 +
89 18:43:32 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.6 13.5% 14.00% 13.86% 101.04 4.6 32.2 4 13.8 0.97 2020-01-09 +
90 18:44:33 Калсб 1P01 2018-12-17 2023-12-11 4.1 13.4% 13.00% 12.99% 100.06 4.3 64.82 2 54.85 1.79 2019-12-16 2021-12-13 +
91 18:28:19 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.5% 7.70% 7.63% 100.85 4.2 38.39 2 5.27 2.67 2020-04-23 +
92 18:22:54 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 6.9% 7.50% 7.47% 100.45 4.2 18.7 4 12.95 0.56 2019-12-16 +
93 18:39:19 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.6% 9.00% 8.91% 101 4.1 44.88 2 9.37 1.77 2020-04-10 2021-10-08 +
94 18:13:23 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.6% 8.65% 8.57% 100.9 4.1 43.13 2 7.35 4.09 2020-04-17 +
95 18:25:11 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.1% 9.65% 9.42% 102.4 4.1 24.06 4 6.87 1.33 2020-01-22 +
96 18:17:36 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.9% 7.15% 7.09% 100.85 4.0 35.65 2 16.65 2.10 2020-02-24 +
97 18:17:07 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.8% 7.70% 7.51% 102.46 3.9 38.39 2 26.58 2.39 2020-01-13 +
98 17:57:40 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 6.6% 7.05% 7.02% 100.38 3.9 35.15 2 20.28 0.70 2020-02-03 +
99 15:25:47 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 7.4% 8.00% 7.99% 100.1 3.8 39.89 2 26.96 0.16 2020-01-17 2020-01-17 +
100 17:50:07 ГТЛК 1P-04 2017-04-25 2032-04-06 12.4 7.5% 9.85% 9.14% 107.8 3.8 24.56 4 7.29 2.95 2020-01-21 2023-04-18 +
101 18:04:45 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 7.9% 9.55% 9.32% 102.5 3.7 23.81 4 4.71 1.37 2020-01-30 +
102 18:22:05 РУСАБрБ1P4   2019-11-14 2029-11-01 10.0 7.7% 7.45% 7.45% 100.01 3.7 18.57 4 0.82 2.71 2020-02-13 2022-11-10 +
103 17:53:26 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.3% 10.00% 9.99% 100.1 3.5 24.93 4 1.1 2.43 2020-02-13 2022-08-11 +
104 18:28:52 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.2% 10.75% 10.45% 102.85 3.5 21.44 4 12.72 1.03 2019-12-25 +
105 17:50:19 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.3% 9.00% 8.79% 102.39 3.4 44.88 2 24.9 1.37 2020-02-07 +
106 17:30:20 ТМК БО-6 2017-04-25 2027-04-13 7.4 7.2% 9.75% 9.64% 101.11 3.3 48.62 2 7.21 0.43 2020-04-21 2020-04-21 +
107 18:05:47 РОСНАНО2P1 2019-06-05 2021-12-01 2.0 7.1% 9.10% 8.75% 104 3.2 45.38 2 41.39 1.84 2019-12-04 +
108 18:42:41 Шевченк1Р1 2019-10-24 2022-10-20 2.9 14.2% 13.50% 13.49% 100.05 3.2 33.66 4 9.25 2.45 2020-01-23 +
109 18:44:30 Роделен1Р2 2019-10-02 2022-09-16 2.8 12.6% 12.00% 11.98% 100.1 3.1 9.86 12 5.59 1.47 2019-12-01 +
110 16:38:53 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 6.9% 8.45% 8.10% 104.25 3.1 42.13 2 4.17 2.67 2020-04-30 2022-10-27 +
111 16:49:21 ЛамбумБП01 2019-07-17 2024-06-20 4.6 12.9% 13.50% 13.24% 101.95 3.0 110.96 12 14.79 1.48 2019-12-14 2021-07-06 +
112 18:09:58 СилМашБО-5 2016-12-07 2026-11-25 7.0 9.5% 10.25% 10.25% 100.03 2.9 51.11 2 46.62 0.04 2019-12-04 2019-12-04 +
113 16:52:45 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.4% 9.00% 8.89% 101.29 2.9 44.88 2 9.62 1.77 2020-04-09 2021-10-07 +
114 18:34:55 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.82% 102 2.8 22.44 4 11.84 2.17 2019-12-31 +
115 18:41:38 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.6% 9.00% 8.86% 101.61 2.8 22.44 4 9.37 2.56 2020-01-10 +
116 18:40:56 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 14.0% 14.00% 13.93% 100.5 2.8 69.81 2 29.15 1.20 2020-03-03 +
117 17:56:39 Роснфт1P4 2017-05-04 2027-04-22 7.5 7.0% 8.65% 8.20% 105.46 2.6 43.13 2 4.27 3.06 2020-04-30 2023-04-27 +
118 18:40:40 УрКаПБО5P 2018-11-13 2021-11-09 2.0 7.3% 9.30% 8.95% 103.89 2.6 46.37 2 1.53 1.86 2020-05-12 +
119 15:39:11 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.9 7.2% 7.67% 7.49% 102.4 2.5 38.24 2 9.67 4.13 2020-04-03 2024-09-27 +
120 18:16:05 Атомстр 01 2019-10-01 2024-09-24 4.9 9.4% 11.75% 11.26% 104.31 2.4 58.59 2 15.45 1.71 2020-03-31 2021-09-28 +
121 17:45:49 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.05% 105 2.4 23.68 4 2.6 2.03 2020-02-07 2022-02-04 +
122 18:44:43 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.4 15.9% 15.00% 15.01% 99.97 2.3 37.4 4 10.27 1.51 2020-01-23 +
123 17:54:03 БалтЛизБП2 2019-07-08 2022-07-04 2.6 8.0% 9.20% 8.99% 102.29 2.3 21.79 4 10.06 1.61 2020-01-06 +
124 18:41:18 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.5 8.7% 9.40% 9.22% 102 2.3 46.87 2 42.49 2.23 2019-12-05 2022-06-02 +
125 17:55:18 Башнефть06 2013-02-12 2023-01-31 3.2 6.8% 7.70% 7.47% 103 2.3 38.39 2 22.15 2.85 2020-02-04 +
126 17:43:38 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.5% 8.20% 8.12% 100.98 2.2 40.89 2 35.27 0.55 2019-12-13 +
127 16:23:38 Автодор1P2 2017-12-15 2019-12-13 0.1 6.9% 8.10% 8.09% 100.08 2.1 40.39 2 34.84 0.07 2019-12-13 +
128 18:34:37 АПРИФП БП2 2019-07-10 2022-07-06 2.6 15.0% 15.00% 14.80% 101.39 2.1 37.4 4 16.44 1.93 2020-01-08 +
129 18:25:56 Пионер 1P3 2018-04-27 2021-04-23 1.4 11.0% 12.00% 11.93% 100.58 2.1 29.92 4 7.89 0.43 2020-01-24 2020-04-24 +
130 16:22:52 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 103.65 2.1 0.35 0.3 0 2.35 2022-03-24 +
131 18:31:33 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.1% 13.25% 13.25% 100 2.0 10.89 12 2.9 0.06 2019-12-10 2019-12-10 +
132 16:32:36 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.06% 105 2.0 8500 2 0 2020-01-01 +
133 15:19:06 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.43% 102.65 2.0 43.13 2 34.84 1.48 2019-12-23 +
134 18:40:50 ПИК БО-П01 2017-03-03 2022-02-25 2.3 7.6% 13.00% 12.81% 101.48 1.9 64.82 2 28.49 0.28 2020-02-28 2020-02-28 +
135 18:44:56 ГТЛК 1P-03 2017-02-09 2032-01-22 12.2 7.3% 11.00% 9.65% 113.99 1.9 27.42 4 3.32 3.48 2020-02-06 2024-02-01 +
136 18:39:10 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.3% 13.75% 13.64% 100.85 1.9 11.68 12 10.17 2.92 2019-11-22 +
137 15:36:50 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 5.4% 8.10% 8.08% 100.26 1.9 20.19 4 12.43 0.10 2019-12-23 +
138 17:58:22 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 9.98% 9.98% 100 1.8 3732.15 2 0 2.67 2020-05-15 +
139 14:38:35 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 95.5 1.8 0.1 1.0 0 0.62 2020-06-29 +
140 12:55:17 СберИОС41 2018-12-18 2020-12-15 1.1 0.0% 0.01% 0.01% 110.45 1.8 0.2 0.5 0 1.08 2020-12-15 +
141 17:41:52 ВТБ Б-1-27 2019-03-26 2020-03-24 0.3 6.5% 8.00% 7.96% 100.54 1.8 39.89 2 12.05 0.35 2020-03-24 +
142 17:58:11 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.1 11.0% 12.50% 11.90% 105 1.7 31.16 4 20.21 2.57 2019-12-20 2022-12-16 +
143 18:42:47 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.6% 15.50% 15.51% 99.94 1.7 38.64 4 37.37 0.48 2019-11-21 2020-05-21 +
144 17:54:28 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.2 7.0% 9.85% 9.29% 106 1.7 49.12 2 25.64 2.02 2020-02-13 +
145 18:38:07 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 6.3% 7.80% 7.74% 100.77 1.6 38.89 2 38.47 0.49 2019-11-20 +
146 17:30:56 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.6% 8.00% 7.95% 100.6 1.6 39.89 2 5.92 0.43 2020-04-21 +
147 18:22:06 ГТЛК 1P-10 2018-06-08 2033-05-20 13.5 8.7% 8.40% 8.44% 99.55 1.6 20.94 4 16.8 8.08 2019-12-06 +
148 18:44:05 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.5% 10.75% 10.05% 106.95 1.5 26.8 4 7.95 2.73 2020-01-21 +
149 18:15:10 МиратФБО-6 2016-04-29 2021-04-23 1.4 7.6% 9.20% 9.00% 102.25 1.5 45.87 2 6.05 1.37 2020-04-24 +
150 16:27:20 СберИОС88 2019-06-10 2020-06-16 0.6 0.0% 0.01% 0.01% 99.6 1.5 0.1 1.0 0 0.58 2020-06-16 +
151 12:45:46 ВертолетБ2 2013-11-28 2023-11-16 4.0 7.3% 7.50% 7.43% 101 1.5 37.4 2 36.78 3.41 2019-11-21 +
152 17:15:40 Магнит3Р01 2019-02-05 2022-02-01 2.2 7.0% 8.70% 8.39% 103.75 1.5 43.38 2 24.79 2.02 2020-02-04 +
153 17:22:58 РСХБ 10 2010-02-10 2020-01-29 0.2 5.7% 8.30% 8.26% 100.5 1.5 41.39 2 25.01 0.20 2020-01-29 +
154 17:10:21 ТКХ БО-П03 2019-04-26 2029-04-13 9.4 8.1% 9.75% 9.38% 104 1.5 48.62 2 6.41 2.22 2020-04-24 2022-04-22 +
155 18:20:42 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 10.0% 10.50% 10.50% 100.03 1.4 52.36 2 45.74 0.06 2019-12-11 2019-12-11 +
156 16:44:19 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.4% 8.90% 8.61% 103.4 1.4 44.38 2 10.97 2.18 2020-04-03 2022-04-01 +
157 18:31:35 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.7 7.2% 7.90% 7.75% 102 1.4 39.61 2 21.86 2.47 2020-02-08 +
158 18:19:04 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.8% 8.75% 8.73% 100.2 1.4 22.05 4 5.75 0.91 2020-01-25 2020-10-27 +
159 16:53:10 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.5% 8.15% 8.06% 101.07 1.4 20.32 4 11.61 0.59 2019-12-27 +
160 18:28:28 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.9% 15.00% 14.92% 100.51 1.3 37.4 4 19.32 0.59 2020-01-01 2020-07-01 +
161 17:05:04 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 98 1.3 0.35 0.3 0 2.17 2022-01-17 +
162 17:57:40 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.61% 103.12 1.3 39.14 2 6.02 2.66 2020-04-20 +
163 18:39:51 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.7% 15.00% 15.23% 98.5 1.3 29.92 4 10.19 0.95 2020-01-17 +
164 16:58:50 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 8.0% 11.85% 11.47% 103.28 1.3 23.04 4 15.19 0.80 2019-12-19 +
165 17:31:28 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 14.9% 7.60% 7.70% 98.7 1.3 37.9 2 22.9 0.20 2020-01-29 2020-01-29 +
166 18:31:42 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.2% 13.50% 13.44% 100.46 1.3 110.96 12 55.48 3.19 2019-12-03 +
167 18:38:04 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.6% 8.15% 8.19% 99.49 1.3 20.32 4 2.9 2.46 2020-02-04 2022-08-02 +
168 18:39:15 Систем1P10 2019-04-05 2029-03-23 9.4 7.7% 9.90% 9.35% 105.88 1.2 49.36 2 12.21 2.55 2020-04-03 2022-09-30 +
169 16:29:31 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.1% 9.50% 9.24% 102.85 1.2 47.37 2 13.53 0.84 2020-03-27 +
170 18:18:49 МигКр 01МС 2019-06-24 2022-06-19 2.6 14.3% 16.00% 15.51% 103.17 1.2 13.59 12 13.15 1.21 2019-11-19 +
171 18:31:17 Тинькофф1R 2017-04-28 2022-04-22 2.4 7.2% 8.90% 8.69% 102.4 1.2 44.38 2 5.85 1.37 2020-04-24 2021-04-23 +
172 18:36:51 СберИОС159 2019-10-31 2021-11-08 2.0 0.0% 0.01% 0.01% 93.75 1.2 0.2 0.5 0 1.98 2021-11-08 +
173 18:43:13 iСЛТ 1Р1 2017-12-21 2020-12-17 1.1 11.5% 11.00% 11.01% 99.87 1.2 54.85 2 45.51 0.78 2019-12-19 +
174 18:06:08 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 7.0% 7.90% 7.53% 104.85 1.2 39.39 2 6.93 4.84 2020-04-16 +
175 17:55:28 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.4% 9.00% 8.79% 102.4 1.2 44.88 2 25.64 3.17 2020-02-04 +
176 17:52:49 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.2% 9.95% 9.89% 100.58 1.2 49.61 2 28.35 0.21 2020-02-04 +
177 16:23:10 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.55 1.1 0.31 0.3 0 1.50 2021-05-16 +
178 18:23:09 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.9% 10.75% 10.00% 107.5 1.1 26.8 4 5.01 2.38 2020-01-31 +
179 18:32:23 ТаксФ БП1 2019-06-03 2022-05-18 2.5 13.0% 15.00% 14.42% 103.99 1.1 123.29 12 73.97 1.45 2019-11-30 +
180 18:42:12 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.1% 16.00% 15.39% 103.98 1.1 13.59 12 0.88 0.87 2019-12-17 2020-10-22 +
181 18:21:50 НефГазХол6 2011-06-17 2021-06-04 1.5 514.7% 10.00% 10.93% 91.5 1.1 49.86 2 44.93 0.05 2019-12-06 2019-12-06 +
182 13:24:00 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 7.9% 9.70% 9.33% 104 1.0 48.37 2 21.53 2.06 2020-02-27 +
183 18:40:58 БалтЛизБП1 2017-06-08 2020-06-04 0.5 7.0% 11.35% 11.20% 101.34 1.0 14.29 4 11.62 0.29 2019-12-05 +
184 18:19:46 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 7.1% 9.20% 8.74% 105.24 1.0 46.13 2 37.56 2.30 2019-12-22 +
185 17:43:45 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.8% 7.50% 7.33% 102.34 1.0 37.4 2 24.25 2.83 2020-01-22 +
186 17:49:37 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.5% 9.20% 9.01% 102.09 1.0 22.94 4 22.18 0.73 2019-11-21 +
187 18:33:49 ЕвропланБ8 2018-07-03 2028-06-20 8.6 9.3% 9.35% 9.33% 100.16 1.0 46.62 2 35.61 0.60 2019-12-31 2020-06-30 +
188 18:12:45 Кузина1P01 2019-09-16 2023-08-26 3.8 14.0% 15.00% 14.58% 102.89 1.0 123.29 12 12.33 1.56 2019-12-15 2021-09-05 +
189 18:20:42 ОАЭ БО-П1 2018-12-05 2023-02-12 3.2 14.2% 13.75% 13.63% 100.84 1.0 11.3 12 6.78 2.16 2019-11-30 +
190 18:35:30 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.6% 16.00% 15.33% 104.35 1.0 13.15 12 3.95 1.87 2019-12-09 +
191 18:36:49 СилМашБО-6 2016-12-12 2026-11-30 7.1 9.7% 10.25% 10.25% 100.03 1.0 51.11 2 45.21 0.06 2019-12-09 2019-12-09 +
192 16:32:53 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.4% 8.25% 8.25% 100 1.0 20.57 4 16.73 0.05 2019-12-05 2019-12-05 +
193 12:40:17 СберИОС156 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 98 1.0 0.5 0.2 0 4.99 2024-11-07 +
194 14:28:46 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 96.95 1.0 0.35 0.3 0 2.88 2022-09-30 +
195 17:01:35 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 6.9% 8.70% 8.13% 107 1.0 43.38 2 25.98 3.55 2020-01-31 +
196 16:56:56 НефГазХол4 2011-06-14 2021-06-01 1.5 722.9% 10.00% 10.90% 91.7 0.9 49.86 2 45.75 0.04 2019-12-03 2019-12-03 +
197 18:04:42 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 7.0% 8.95% 8.62% 103.8 0.9 44.87 2 4.41 1.84 2020-05-01 +
198 18:13:19 РУСАБрБ1P1 2019-04-29 2029-04-16 9.4 7.7% 9.00% 8.72% 103.19 0.9 44.88 2 5.18 2.24 2020-04-27 2022-04-25 +
199 18:21:58 Акрон Б1P3 2019-10-25 2023-04-21 3.4 7.2% 7.25% 7.21% 100.6 0.9 36.15 2 4.77 3.09 2020-04-24 +
200 17:57:25 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.9% 7.85% 7.64% 102.7 0.9 39.14 2 9.03 2.62 2020-04-06 +
201 14:18:39 ГТЛК 1P-06 2017-09-20 2032-09-01 12.8 8.1% 8.75% 8.37% 104.48 0.9 19.28 4 12.93 5.07 2019-12-18 +
202 18:28:52 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.3% 13.51% 13.25% 101.96 0.9 8.52 4 6.36 0.31 2019-12-11 +
203 18:19:29 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.47% 102.1 0.8 21.57 4 10.9 2.35 2020-01-02 +
204 18:35:58 Калаш БП1 2017-04-27 2022-04-21 2.4 7.0% 10.90% 10.72% 101.67 0.8 54.35 2 7.47 0.43 2020-04-23 2020-04-23 +
205 18:42:47 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.2% 14.00% 13.97% 100.22 0.8 34.9 4 2.68 0.47 2020-02-10 +
206 18:39:01 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.4% 11.00% 11.02% 99.8 0.8 54.85 2 43.7 1.85 2019-12-25 +
207 14:59:06 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 0.8 5000 3 0 2.23 2020-01-17 +
208 18:07:30 УльтраБ1P1 2019-10-10 2022-09-24 2.9 14.9% 15.00% 14.72% 101.88 0.8 123.29 12 36.99 1.88 2019-12-09 +
209 16:37:43 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.1% 8.70% 8.54% 101.88 0.8 43.38 2 25.74 2.41 2020-01-31 2022-07-29 +
210 17:46:40 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 99.75 0.8 0.1 1.0 0 0.68 2020-07-21 +
211 18:31:26 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.1% 9.70% 9.38% 103.35 0.8 24.18 4 4.78 1.79 2020-01-30 +
212 18:38:16 Рубеж 1P1 2019-07-10 2022-07-06 2.6 13.7% 14.00% 13.79% 101.55 0.7 69.81 2 50.25 2.20 2020-01-08 +
213 18:31:55 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.9% 13.25% 13.25% 100.01 0.7 33.03 4 29.77 2.16 2019-11-27 +
214 18:40:59 МясничБОП3 2019-03-15 2024-02-17 4.3 13.4% 13.51% 13.23% 102.08 0.7 11.1 12 2.96 2.37 2019-12-10 +
215 18:41:53 ЛомМасБОП5 2019-04-25 2020-04-23 0.4 14.8% 16.50% 16.34% 101 0.7 41.14 4 11.3 0.42 2020-01-23 +
216 18:33:42 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.6% 12.50% 12.47% 100.25 0.7 31.16 4 23.97 0.54 2019-12-09 2020-06-08 +
217 18:32:46 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 12.9% 13.74% 13.59% 101.11 0.7 7.82 12 0.52 0.73 2019-12-16 +
218 18:32:22 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.2% 13.75% 13.69% 100.44 0.7 34.28 4 31.64 1.56 2019-11-25 +
219 18:04:15 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.2% 12.75% 12.66% 100.68 0.6 10.48 12 8.73 2.10 2019-11-23 +
220 18:38:28 РЖД 1Р-05R 2018-02-20 2033-02-01 13.3 7.1% 7.30% 7.17% 101.83 0.6 36.4 2 18.2 5.06 2020-02-18 2026-02-10 +
221 17:23:37 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.2% 7.20% 7.16% 100.5 0.6 35.9 2 14.79 4.09 2020-03-04 2024-08-28 +
222 15:57:37 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.12% 100 0.6 19.4 2 18.4 0.72 2019-11-28 +
223 18:35:59 Каскад1Р01 2019-08-14 2022-08-10 2.7 13.4% 16.00% 15.65% 102.22 0.6 39.89 4 2.19 0.71 2020-02-12 2020-08-12 +
224 18:04:43 СистемБ1P5 2016-11-25 2026-11-13 7.0 7.0% 9.90% 9.82% 100.78 0.6 24.68 4 23.6 0.26 2019-11-22 2020-02-21 +
225 18:33:23 ЛомМасБОП6 2019-07-09 2021-07-06 1.6 14.4% 16.00% 15.49% 103.3 0.6 39.89 4 17.97 1.45 2020-01-07 +
226 18:24:30 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 7.0% 7.20% 7.19% 100.17 0.6 35.9 2 26.83 0.61 2020-01-03 +
227 14:52:23 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.12% 99.99 0.6 19.4 2 18.4 0.71 2019-11-28 +
228 17:13:48 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 8.5% 10.75% 10.69% 100.57 0.6 53.6 2 26.51 0.25 2020-02-18 2020-02-18 +
229 17:56:58 СветофорП1 2018-10-23 2020-10-20 0.9 10.9% 14.00% 13.58% 103.05 0.6 34.9 4 10.36 0.88 2020-01-21 +
230 17:44:21 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.9% 13.25% 13.09% 101.25 0.6 66.07 2 23.96 0.79 2020-03-13 +
231 16:50:10 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.0% 8.60% 8.37% 102.77 0.6 43.12 2 22.15 1.63 2020-02-15 +
232 17:49:40 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.0% 14.00% 13.67% 102.4 0.6 34.9 4 12.27 0.97 2020-01-16 +
233 13:40:38 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 99.15 0.6 0.2 0.5 0 1.45 2021-04-30 +
234 18:11:11 ДетМир Б-4 2017-04-07 2024-03-29 4.4 7.0% 9.50% 9.41% 100.95 0.6 47.37 2 11.71 0.38 2020-04-03 2020-04-03 +
235 18:40:21 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.6% 9.85% 9.50% 103.7 0.6 49.12 2 28.07 1.58 2020-02-04 +
236 18:06:00 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 7.1% 9.00% 8.56% 105.15 0.6 44.88 2 7.64 2.62 2020-04-17 +
237 17:55:30 ГрузЦ БОП3 2019-06-19 2022-06-03 2.5 11.4% 15.00% 14.15% 106 0.6 123.29 12 8.22 1.40 2019-12-16 2021-06-08 +
238 18:44:54 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.7% 15.00% 14.64% 102.48 0.6 37.4 4 19.32 2.35 2020-01-01 +
239 17:33:04 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 6.6% 7.90% 7.79% 101.35 0.6 39.39 2 37.01 0.98 2019-11-29 +
240 18:33:52 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.1% 7.30% 7.21% 101.25 0.6 36.4 2 16 3.70 2020-02-28 2024-02-23 +
241 18:39:05 НЗРМ БО-П1 2019-03-01 2022-08-12 2.7 9.2% 15.00% 14.76% 101.64 0.5 123.29 12 90.41 0.26 2019-11-26 2020-02-24 +
242 18:43:15 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.1% 13.75% 13.61% 100.99 0.5 11.3 12 1.88 2.20 2019-12-13 +
243 18:05:39 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 13.5% 16.00% 15.35% 104.22 0.5 79.78 2 55.23 1.45 2020-01-13 +
244 17:57:49 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 6.9% 9.76% 9.23% 105.7 0.5 48.13 2 37.44 1.88 2019-12-28 +
245 17:50:27 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.8% 8.70% 8.61% 101 0.5 43.38 2 41.47 0.50 2019-11-26 2020-05-26 +
246 18:38:02 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.51% 99.97 0.5 33.66 4 1.48 1.37 2020-02-13 +
247 18:20:10 КарМаниБ1 2017-09-21 2022-10-25 2.9 13.2% 16.00% 15.30% 104.55 0.5 13.59 12 5.7 1.27 2019-12-06 2021-04-15 +
248 18:00:41 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 7.2% 0.01% 0.01% 94.41 0.5 0.05 2 0.02 0.83 2020-03-17 +
249 14:18:02 СберИОС112 2019-07-30 2024-08-05 4.7 0.0% 0.01% 0.01% 92.75 0.5 0.5 0.2 0 4.73 2024-08-05 +
250 18:16:43 СоллФин 01 2017-02-14 2020-02-11 0.2 7.7% 12.26% 12.12% 101.1 0.5 7.64 4 0.5 0.23 2020-02-11 +
251 14:15:22 BCS PFGR 2017-08-29 2027-08-23 7.8 0.0% 1.13% 0.97% 117.17 0.5 571.52 2 0 2020-02-23 +
252 18:38:50 ТКБ-С04 2016-08-22 2022-02-14 2.3 13.6% 15.00% 14.49% 103.48 0.5 74.79 2 37.4 1.93 2020-02-17 +
253 18:17:53 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 4.9% 12.50% 12.44% 100.5 0.5 31.16 4 22.95 0.07 2019-12-12 2019-12-12 +
254 15:01:55 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 97.65 0.5 0.35 0.3 0 2.73 2022-08-08 +
255 15:19:13 Роснефть08 2013-03-22 2023-03-10 3.3 6.9% 7.30% 7.19% 101.6 0.4 36.4 2 13.2 2.97 2020-03-13 +
256 17:08:57 БСК 1P1 2018-02-02 2023-01-27 3.2 7.6% 8.10% 7.95% 101.8 0.4 20.19 4 3.77 2.55 2020-01-31 +
257 16:11:01 Роснфт1P2 2016-12-23 2026-12-11 7.1 6.8% 9.39% 8.93% 105.1 0.4 46.82 2 38.59 1.88 2019-12-20 2021-12-17 +
258 15:19:22 ГПБ БО-15 2017-12-01 2020-12-01 1.0 6.2% 8.00% 7.85% 101.9 0.4 40.11 2 37.26 0.98 2019-12-01 +
259 18:00:29 АВТОБФ БП2 2019-03-26 2024-03-19 4.3 10.4% 11.00% 10.88% 101.09 0.4 54.85 2 16.58 1.27 2020-03-24 2021-03-23 +
260 12:42:45 ИКС5Фин1P3 2018-03-27 2033-03-08 13.3 6.7% 6.95% 6.94% 100.1 0.4 34.65 2 10.47 0.35 2020-03-24 2020-03-24 +
261 16:10:08 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.9 7.2% 7.15% 7.11% 100.5 0.4 35.65 2 5.09 4.58 2020-04-22 2025-04-16 +
262 18:38:45 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 396.0% 9.00% 10.47% 85.99 0.4 44.88 2 36.25 0.10 2019-12-23 2019-12-23 +
263 18:08:05 ЮниМетр01 2019-09-09 2022-08-24 2.8 13.0% 12.50% 12.43% 100.5 0.4 10.27 12 3.42 2.35 2019-12-08 +
264 18:13:16 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 14.0% 16.50% 16.37% 100.83 0.4 41.14 4 37.07 0.26 2019-11-27 +
265 15:23:33 СберИОС82 2019-04-30 2020-04-29 0.4 0.0% 0.01% 0.01% 96.4 0.4 0.1 1 0 0.45 2020-04-29 +
266 18:35:54 СберИОС123 2019-08-30 2024-09-05 4.8 0.0% 0.01% 0.01% 89.81 0.4 0.5 0.2 0 4.82 2024-09-05 +
267 18:43:25 ГПБ001P09P 2019-04-23 2022-04-23 2.4 7.4% 8.70% 8.43% 103.17 0.4 43.62 2 6.2 2.24 2020-04-23 +
268 10:16:29 СолЛизБО03 2018-12-17 2023-12-11 4.1 14.2% 13.00% 13.00% 100 0.4 32.41 4 22.44 1.00 2019-12-16 2020-12-14 +
269 17:27:36 ПИК БО-П06 2018-06-27 2021-06-23 1.6 3.2% 8.95% 8.90% 100.58 0.4 44.63 2 35.55 0.10 2019-12-25 2019-12-25 +
270 18:25:25 МясничБОП1 2018-06-21 2020-06-10 0.6 11.7% 13.51% 13.33% 101.32 0.4 11.1 12 1.85 0.54 2019-12-13 +
271 18:41:45 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.49% 100.07 0.3 10.27 12 0.68 2.73 2019-12-16 +
272 18:34:59 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 13.9% 13.50% 13.41% 100.7 0.3 33.66 4 30.33 2.29 2019-11-27 +
273 18:36:46 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.8% 12.50% 12.45% 100.37 0.3 7.13 12 6.42 0.91 2019-11-21 +
274 15:58:22 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.3% 7.95% 7.70% 103.2 0.3 39.64 2 22.87 3.95 2020-02-03 +
275 16:53:39 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 96.58 0.3 0.31 0.3 0 2.06 2021-12-06 +
276 18:14:45 МаниМенБ1 2017-12-08 2020-12-04 1.0 11.4% 14.00% 13.98% 100.14 0.3 34.9 4 28 0.05 2019-12-06 2019-12-06 +
277 18:17:30 ДрктЛиз1P3 2018-10-30 2021-10-26 1.9 14.7% 14.00% 14.00% 100 0.3 34.9 4 7.67 1.73 2020-01-28 +
278 17:57:55 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.42% 103.72 0.3 38.39 2 31.85 4.20 2019-12-19 +
279 18:44:45 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.3% 8.90% 8.58% 103.74 0.3 44.38 2 8.53 2.21 2020-04-13 2022-04-11 +
280 18:17:12 ОткрФКББП3 2017-06-15 2020-06-17 0.6 6.6% 12.15% 11.80% 102.96 0.3 121.83 1.0 51.26 0.58 2020-06-17 +
281 17:51:06 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.3% 9.15% 8.83% 103.61 0.3 45.62 2 4.26 1.83 2020-05-01 +
282 18:15:06 ГазпромБ22 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.66% 105.7 0.3 40.39 2 24.85 4.60 2020-01-28 2025-07-22 +
283 18:31:29 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.6% 10.25% 9.97% 102.79 0.3 22.69 4 6.73 1.45 2020-01-21 +
284 11:56:03 BCS 12/21 2018-11-23 2021-12-01 2.0 0.0% 0.00% 95 0.3 0 1.0 0 2019-12-01 +
285 15:29:11 Автодор2Р3 2019-04-26 2021-04-23 1.4 6.8% 8.70% 8.48% 102.65 0.3 43.38 2 5.72 1.37 2020-04-24 +
286 18:05:56 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.24 0.3 23.31 4 7.94 2.18 2020-01-17 2022-04-15 +
287 10:30:18 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.5% 15.00% 14.58% 102.9 0.3 616.44 12 554.79 0.48 2019-11-21 2020-05-19 +
288 17:43:38 Роснефть04 2012-10-29 2022-10-17 2.9 6.9% 7.90% 7.67% 103 0.3 39.39 2 6.06 2.66 2020-04-20 +
289 18:42:27 ТелХолПБО3 2017-05-04 2020-10-29 1.0 8.0% 10.65% 10.39% 102.51 0.2 53.1 2 5.25 0.93 2020-04-30 +
290 17:06:49 РСГ-ФинБ11 2019-08-15 2022-08-11 2.7 11.2% 12.00% 11.71% 102.5 0.2 59.84 2 31.23 2.35 2020-02-13 +
291 18:38:06 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.3 0.2 0.05 2 0 1.97 2020-05-08 +
292 18:32:32 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.2% 7.20% 7.11% 101.27 0.2 35.9 2 17.95 1.20 2020-02-17 +
293 18:36:24 РЖД-32 обл 2012-07-20 2032-06-25 12.6 32.6% 7.20% 7.43% 96.89 0.2 35.9 2 25.45 0.15 2020-01-10 2020-01-10 +
294 17:39:55 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.1% 8.80% 8.61% 102.2 0.2 43.88 2 11.09 2.58 2020-04-02 2022-09-29 +
295 16:22:29 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.6% 8.00% 7.78% 102.78 0.2 39.89 2 3.95 1.85 2020-04-30 2021-10-31 +
296 18:24:22 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 13.9% 13.75% 13.66% 100.63 0.2 34.28 4 31.27 1.20 2019-11-26 +
297 17:31:53 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 10.5% 14.84% 14.80% 100.3 0.2 0.74 2 0.64 0.07 2019-12-12 +
298 17:05:29 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.0% 8.95% 8.60% 104.1 0.2 44.87 2 27.22 2.01 2020-01-30 +
299 18:15:37 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 98.68 0.2 0.05 2 0 0.93 2020-04-21 +
300 17:58:47 ЛевенгукБ1 2017-12-04 2027-11-22 8.0 11.7% 15.00% 14.36% 104.5 0.2 37.4 4 31.64 1.16 2019-12-02 2021-03-01 +
301 18:36:31 ЛегионБО-1 2018-10-08 2021-10-04 1.9 13.8% 14.00% 13.97% 100.2 0.2 69.81 2 16.11 0.38 2020-04-06 2020-04-06 +
302 18:03:59 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 100 0.2 17.08 4 3.38 3.48 2020-01-30 +
303 17:05:30 ХКФинБ1P3 2019-04-25 2022-04-21 2.4 8.2% 10.00% 9.58% 104.4 0.2 24.93 4 6.85 2.18 2020-01-23 +
304 17:56:17 КАМАЗ БОП4 2019-07-10 2022-07-06 2.6 7.7% 8.50% 8.33% 102.02 0.2 21.19 4 9.32 2.00 2020-01-08 +
305 18:16:27 Мечел 14об 2010-09-07 2020-02-25 0.3 8.1% 11.87% 11.75% 101 0.2 11.84 2 5.4 0.27 2020-02-25 +
306 14:00:18 СберИОС121 2019-08-29 2022-08-29 2.8 0.0% 0.01% 0.01% 99.75 0.2 0.3 0.3 0 2.79 2022-08-29 +
307 17:37:43 РоснефтьБ1 2014-02-18 2024-02-06 4.2 6.8% 8.90% 8.52% 104.5 0.2 44.38 2 23.65 2.04 2020-02-11 2022-02-08 +
308 16:39:40 РСХБ 20 2013-04-23 2023-04-11 3.4 7.0% 8.30% 8.06% 103.05 0.2 41.39 2 7.73 2.22 2020-04-14 2022-04-12 +
309 18:30:39 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 14.1% 15.00% 14.72% 101.9 0.2 37.4 4 19.73 1.24 2019-12-31 2021-03-30 +
310 15:47:39 Лента Б1P3   2019-11-14 2029-11-01 10.0 7.0% 6.80% 6.82% 99.75 0.2 33.91 2 0.75 2.75 2020-05-14 2022-11-10 +
311 17:36:08 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.7% 9.25% 9.09% 101.72 0.2 46.12 2 38.01 1.02 2019-12-20 +
312 18:18:18 ДДёнерБОП1 2018-05-25 2021-07-08 1.6 10.9% 14.00% 13.77% 101.69 0.2 575.34 12 38.36 0.48 2019-12-16 2020-05-14 +
313 14:42:48 BCS06/24-7 2019-07-17 2024-06-30 4.6 0.0% 11.00% 10.89% 101 0.2 5002.74 2 0 3.60 2019-12-30 +
314 10:17:59 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.0% 8.65% 8.52% 101.5 0.2 43.37 2 37.21 0.55 2019-12-14 +
315 18:34:15 КИСТФ БОП1 2019-06-18 2022-06-02 2.5 14.8% 15.00% 14.91% 100.61 0.2 123.29 12 12.33 0.55 2019-12-15 2020-06-12 +
316 18:02:11 Газпнф1P1R 2017-04-12 2022-04-06 2.4 6.8% 8.70% 8.33% 104.39 0.2 43.38 2 9.53 2.20 2020-04-08 +
317 13:49:16 МКБ БО-09 2015-03-25 2020-03-25 0.4 7.1% 10.25% 10.14% 101.11 0.2 51.11 2 15.16 0.35 2020-03-25 +
318 17:56:04 МясничБОП2 2018-08-20 2021-08-04 1.7 11.4% 13.51% 13.02% 103.72 0.2 11.1 12 1.85 1.39 2019-12-13 +
319 15:17:59 МоторТ1Р01 2019-09-25 2022-09-21 2.9 12.3% 15.00% 13.92% 107.74 0.2 37.4 4 22.19 2.35 2019-12-25 +
320 12:44:55 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.9% 9.15% 8.96% 102.1 0.2 45.88 2 7.77 0.90 2020-04-18 2020-10-18 +
321 16:38:03 СберБ БО19 2017-05-30 2027-05-30 7.6 6.7% 8.30% 8.10% 102.49 0.2 41.84 2 39.34 1.42 2019-11-30 2021-05-30 +
322 16:17:57 Совком БО5 2017-12-07 2027-11-25 8.0 5.9% 9.25% 9.24% 100.15 0.2 46.12 2 41.82 0.05 2019-12-05 2019-12-05 +
323 18:35:08 БелугаБП2 2019-07-17 2024-07-10 4.7 8.1% 9.50% 9.04% 105.1 0.2 47.37 2 32.27 3.26 2020-01-15 +
324 17:46:44 ПромсвбБО8 2016-03-28 2021-03-28 1.4 6.9% 10.20% 10.08% 101.16 0.2 50.86 2 14.25 0.36 2020-03-28 2020-03-28 +
325 18:39:36 ЕвропланБ5 2019-02-27 2029-02-14 9.3 8.9% 9.75% 9.63% 101.25 0.2 48.62 2 21.9 1.21 2020-02-26 2021-02-24 +
326 18:45:22 РЖД Б01P1R 2017-04-07 2032-05-18 12.5 6.8% 8.70% 8.19% 106.2 0.2 43.38 2 40.04 3.02 2019-12-03 2023-05-30 +
327 14:02:47 ГрузЦ БОП1 2018-04-02 2020-03-22 0.3 8.4% 17.00% 16.50% 103 0.2 698.63 12 582.19 0.33 2019-11-23 +
328 13:17:15 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.9 6.9% 7.75% 7.54% 102.8 0.2 19.32 4 6.58 2.63 2020-01-17 2022-10-14 +
329 17:39:19 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.8% 10.50% 10.34% 101.55 0.2 52.36 2 7.77 0.43 2020-04-21 +
330 17:39:30 ВТБ Б-1-43 2019-09-24 2020-03-24 0.3 6.8% 6.70% 6.70% 99.99 0.2 33.41 2 10.1 0.35 2020-03-24 +
331 14:34:17 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 94.85 0.1 0.1 1.0 0 0.77 2020-08-25 +
332 18:33:52 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.8% 14.00% 13.86% 100.99 0.1 34.9 4 29.15 1.16 2019-12-03 +
333 18:14:48 УВЗ Б02 2013-07-18 2020-07-09 0.6 5.7% 9.35% 9.14% 102.29 0.1 46.62 2 33.3 0.62 2020-01-09 +
334 18:42:28 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.1% 13.00% 12.86% 101.09 0.1 32.41 4 32.05 2.29 2019-11-19 +
335 18:30:27 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 6.6% 8.20% 8.12% 100.96 0.1 40.89 2 33.92 0.57 2019-12-19 +
336 17:54:27 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 7.0% 11.10% 10.37% 107.05 0.1 55.35 2 20.98 1.66 2020-03-10 2021-09-07 +
337 17:09:28 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.1% 10.35% 9.99% 103.59 0.1 25.8 4 15.6 1.42 2019-12-24 +
338 18:39:57 ГПБ БО-12 2016-12-02 2019-12-02 0.0 5.1% 8.30% 8.29% 100.12 0.1 41.61 2 38.43 0.04 2019-12-02 +
339 13:32:51 ГПБ001P03P 2018-12-13 2022-06-13 2.6 6.7% 8.95% 8.49% 105.44 0.1 44.87 2 38.74 2.29 2019-12-13 +
340 18:30:41 ТрейдбБОП1 2019-03-26 2021-03-23 1.3 11.6% 17.00% 16.67% 101.98 0.1 42.38 4 25.62 0.34 2019-12-24 2020-03-24 +
341 18:14:38 ТранснфБО5 2016-04-21 2026-04-09 6.4 6.4% 10.10% 9.62% 104.98 0.1 50.36 2 9.13 1.34 2020-04-16 2021-04-15 +
342 18:39:45 Автодор1P1 2016-11-25 2020-11-20 1.0 6.9% 10.25% 9.92% 103.3 0.1 51.11 2 49.99 0.94 2019-11-22 +
343 18:29:38 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 7.2% 9.10% 8.00% 113.79 0.1 45.38 2 0.75 6.75 2020-05-15 +
344 17:33:10 СПбТел 07 2012-04-17 2022-04-05 2.4 7.1% 9.95% 9.35% 106.39 0.1 49.61 2 11.18 2.17 2020-04-07 +
345 16:10:39 Мечел 13об 2010-09-07 2020-02-25 0.3 7.2% 11.87% 11.73% 101.23 0.1 11.84 2 5.4 0.27 2020-02-25 +
346 12:48:28 ЕврХол1P1R 2016-03-29 2021-03-23 1.3 6.9% 12.60% 11.73% 107.4 0.1 62.83 2 18.99 1.26 2020-03-24 +
347 17:54:51 РУСАБрБ1P2 2019-07-11 2029-06-28 9.6 7.6% 8.60% 8.33% 103.28 0.1 47.12 2 30.63 2.79 2020-01-27 2023-01-23 +
348 15:35:35 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.7% 13.00% 13.00% 99.98 0.1 32.41 4 18.88 1.24 2019-12-26 +
349 15:28:37 РЖД Б01P3R 2017-05-18 2037-04-23 17.5 6.9% 8.40% 7.84% 107.1 0.1 41.88 2 0.92 4.55 2020-05-14 2025-05-08 +
350 17:25:42 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 11.9% 13.00% 12.96% 100.33 0.1 32.41 4 4.27 0.22 2020-02-05 2020-02-05 +
351 17:59:19 ПКТ 01 2015-12-22 2025-12-09 6.1 7.6% 13.10% 12.39% 105.75 0.1 65.32 2 54.91 0.99 2019-12-17 2020-12-15 +
352 17:33:06 ВТБ БО-26 2014-07-01 2020-06-23 0.6 6.0% 8.10% 8.00% 101.27 0.1 20.19 4 12.21 0.59 2019-12-24 +
353 18:17:18 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.3% 7.70% 7.59% 101.5 0.1 38.39 2 33.12 3.09 2019-12-13 +
354 18:37:01 РоялКапБО2 2018-12-04 2020-12-01 1.0 7.2% 17.00% 16.93% 100.4 0.1 42.38 4 35.4 0.04 2019-12-03 2019-12-03 +
355 17:34:44 ХКФинБ1P1 2016-12-29 2019-12-26 0.1 7.1% 10.00% 9.97% 100.29 0.1 49.86 2 39.45 0.10 2019-12-26 +
356 16:54:07 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 9.8% 0.01% 0.01% 96.27 0.1 0.05 2 0.01 0.41 2020-04-14 2020-04-14 +
357 18:17:16 Мечел 16об 2011-02-22 2021-02-09 1.2 8.1% 8.00% 7.99% 100.08 0.1 39.89 2 21.26 1.18 2020-02-11 +
358 11:26:16 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 -76.7% 10.75% 10.70% 100.45 0.1 53.6 2 53.31 0.00 2019-11-19 2019-11-19 +
359 16:56:41 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.1% 7.00% 6.88% 101.68 0.1 34.9 2 7.48 1.80 2020-04-10 +
360 18:34:10 РСГ-ФинБ01 2013-11-26 2025-11-11 6.0 11.8% 10.45% 10.45% 100.01 0.1 52.11 2 51.82 1.35 2019-11-19 2021-05-18 +
361 18:21:00 ПионЛизБП1 2018-06-26 2023-05-31 3.5 10.8% 12.25% 12.12% 101.09 0.1 10.07 12 0 0.56 2019-12-18 2020-06-15 +
362 17:54:41 РоснефтьБ6 2013-12-23 2023-12-11 4.1 6.7% 8.75% 8.74% 100.15 0.1 43.63 2 36.92 0.08 2019-12-16 2019-12-16 +
363 18:07:36 РСХБ Б01R   2019-11-13 2022-11-02 3.0 7.0% 6.75% 6.75% 100 0.1 5.73 12 0.92 2.70 2019-12-14 +
364 16:00:29 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.7% 9.75% 9.32% 104.64 0.1 48.62 2 10.95 2.17 2020-04-07 2022-04-05 +
365 16:02:15 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 7.0% 8.40% 8.11% 103.5 0.1 41.88 2 0.92 2.30 2020-05-14 2022-05-12 +
366 17:00:04 Акрон Б1P2 2017-06-06 2027-05-25 7.5 7.1% 8.60% 8.35% 103 0.1 42.88 2 39.35 1.85 2019-12-03 2021-11-30 +
367 16:37:46 ИКС5Фин1P5 2019-04-23 2034-04-04 14.4 6.9% 8.45% 8.14% 103.75 0.1 42.13 2 6.25 2.24 2020-04-21 2022-04-19 +
368 17:05:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.8% 8.95% 8.79% 101.82 0.1 44.63 2 37.52 1.46 2019-12-17 2021-06-15 +
369 18:33:01 ТрансмхПБ3 2019-04-17 2022-04-13 2.4 7.3% 8.60% 8.35% 103 0.1 42.88 2 7.78 2.21 2020-04-15 +
370 17:30:32 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 7.0% 8.75% 8.43% 103.8 0.1 43.87 2 21.34 2.07 2020-02-20 +
371 18:09:31 НКНХ 1Р-01 2018-12-20 2028-12-07 9.1 7.3% 9.75% 8.65% 112.7 0.1 48.62 2 40.34 4.66 2019-12-19 2025-12-11 +
372 14:12:11 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 19.23% 98 0.1 4750 4 0 2.95 2019-11-24 +
373 17:43:37 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.3 6.7% 8.90% 8.65% 102.85 0.1 44.38 2 14.87 1.27 2020-03-19 +
374 17:22:31 СберИОС151 2019-10-18 2020-10-23 0.9 0.0% 0.01% 0.01% 96.35 0.1 0.1 1.0 0 0.93 2020-10-23 +
375 15:36:33 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 7.1% 7.90% 7.80% 101.3 0.1 39.39 2 32.9 1.47 2019-12-18 2021-06-16 +
376 18:40:17 СолЛизБО02 2018-09-25 2023-09-19 3.8 14.3% 13.50% 13.52% 99.85 0.1 33.66 4 20.34 1.63 2019-12-24 2021-09-21 +
377 18:04:03 Газпнф1P6R 2018-03-15 2024-03-07 4.3 6.8% 7.20% 7.06% 101.98 0.1 35.9 2 13.22 3.75 2020-03-12 +
378 18:41:55 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.3% 10.60% 10.42% 101.76 0.1 13.27 4 7.58 0.70 2019-12-27 +
379 17:18:10 СилМашины2 2013-10-10 2023-09-28 3.9 9.1% 9.30% 9.27% 100.34 0.1 46.37 2 11.72 0.85 2020-04-02 2020-10-01 +
380 16:32:43 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.3% 9.70% 8.85% 109.6 0.1 24.18 4 14.08 3.60 2019-12-26 +
381 12:51:55 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 7.1% 8.35% 8.31% 100.5 0.1 41.64 2 10.52 0.37 2020-04-02 +
382 18:27:07 ДрктЛиз1P4 2019-10-29 2022-10-25 2.9 13.6% 13.00% 12.98% 100.18 0.1 32.41 4 7.12 2.48 2020-01-28 +
383 17:06:54 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 6.7% 14.00% 13.70% 102.16 0.1 34.9 4 29.53 0.29 2019-12-02 +
384 11:00:47 ГПБ001P11P 2019-07-01 2024-07-01 4.6 7.0% 8.20% 7.80% 105.18 0.1 41.34 2 31.45 3.86 2020-01-01 +
385 18:11:46 ПолюсБ2 2015-07-16 2025-07-03 5.6 6.6% 12.10% 11.14% 108.64 0.1 60.33 2 43.1 1.49 2020-01-09 2021-07-08 +
386 13:00:53 РоснфтБО3 2014-12-11 2024-11-28 5.0 7.0% 9.40% 8.50% 110.59 0.1 46.87 2 42.75 4.03 2019-12-05 +
387 18:44:48 Система1P8 2018-03-07 2028-02-23 8.3 7.6% 9.00% 8.49% 105.99 0.1 44.88 2 18.49 3.96 2020-03-04 2024-08-28 +
388 17:15:36 СИБУРХол10 2016-03-29 2026-03-17 6.3 6.7% 10.50% 10.00% 105 0.1 52.36 2 15.82 1.28 2020-03-24 2021-03-23 +
389 18:28:13 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.5% 9.45% 9.40% 100.5 0.1 47.12 2 30.81 0.17 2020-01-20 2020-01-20 +
390 17:05:28 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 6.7% 9.90% 9.31% 106.3 0.1 24.68 4 23.6 1.81 2019-11-22 2021-11-19 +
391 15:42:53 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 5.4% 0.01% 0.01% 97.99 0.1 0.05 2 0.01 0.39 2020-04-07 +
392 18:35:01 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 7.3% 9.10% 8.04% 113.25 0.1 45.38 2 12.22 6.62 2020-03-30 +
393 18:33:46 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 13.8% 15.00% 14.77% 101.59 0.1 37.4 4 10.27 0.88 2020-01-23 +
394 18:01:29 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 6.9% 7.70% 7.50% 102.65 0.1 38.39 2 2.95 3.10 2020-05-04 2023-05-01 +
395 18:05:11 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.51% 102.45 0.1 38.39 2 2.95 3.10 2020-05-04 2023-05-01 +
396 17:02:21 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.8 14.7% 14.50% 14.22% 102 0.1 119.18 12 103.29 2.70 2019-11-22 +
397 13:42:31 СберИОС84 2019-05-30 2020-06-04 0.5 0.0% 0.01% 0.01% 101.75 0.1 0.1 1.0 0 0.55 2020-06-04 +
398 15:03:37 МТС 1P-05 2018-03-07 2021-09-01 1.8 7.0% 7.10% 7.07% 100.4 0.1 35.4 2 14.59 1.70 2020-03-04 +
399 18:21:01 БелугаБО-5 2016-05-04 2020-04-29 0.4 6.9% 12.90% 12.57% 102.65 0.1 32.16 2 3.36 0.45 2020-04-29 +
400 17:58:53 ВТБ Б-1-18 2019-06-04 2020-06-02 0.5 6.0% 7.60% 7.53% 100.9 0.1 18.95 4 15.82 0.53 2019-12-03 +
401 18:42:14 iРОСНАНО 6 2015-10-22 2022-10-13 2.9 6.5% 12.50% 10.78% 115.93 0.1 62.33 2 10.96 2.54 2020-04-16 +
402 12:54:06 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 99.15 0.1 0.1 1.0 0 0.72 2020-08-05 +
403 16:14:37 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.9% 8.50% 8.33% 102.07 0.1 42.38 2 19.33 1.21 2020-02-25 +
404 15:42:12 ГПБ БО-14 2017-09-19 2020-09-19 0.8 6.1% 8.40% 8.24% 101.9 0.1 41.88 2 13.81 0.82 2020-03-19 +
405 17:46:36 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 0.1% 8.50% 8.23% 103.24 0.1 42.38 2 9.78 0.38 2020-04-06 2020-04-06 +
406 17:18:15 ВЭБ 1P-16 2019-04-30 2022-04-26 2.4 6.9% 8.67% 8.32% 104.15 0.1 43.23 2 4.75 2.25 2020-04-28 +
407 18:43:43 АЛЬФА БО40 2018-02-21 2033-03-04 13.3 7.0% 7.35% 7.31% 100.6 0.1 36.85 2 17.32 1.22 2020-02-23 2021-02-23 +
408 18:16:25 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.96% 98.33 0.1 15 2 0 0.37 2020-04-02 +
409 18:44:15 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 12.5% 17.00% 16.86% 100.85 0.1 42.38 4 12.58 0.18 2020-01-21 +
410 16:42:55 Магнит3Р04 2019-11-05 2022-05-03 2.5 6.4% 6.90% 6.81% 101.38 0.1 34.41 2 2.46 2.30 2020-05-05 +
411 16:35:30 МТС 001P-3 2017-11-09 2022-11-03 3.0 7.0% 7.70% 7.53% 102.2 0.1 38.39 2 2.32 2.71 2020-05-07 +
412 15:53:49 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 7.0% 6.85% 6.85% 100.02 0.1 34.16 2 1.88 5.65 2020-05-08 +
413 17:48:19 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.7% 8.85% 8.61% 102.85 0.1 44.13 2 12.85 1.29 2020-03-26 +
414 14:59:33 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 104 0.1 0.31 0.3 0 2.10 2021-12-20 +
415 18:19:31 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.1% 9.25% 8.97% 103.07 0.1 46.12 2 31.68 2.35 2020-01-14 2022-07-12 +
416 15:40:13 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 6.0% 10.10% 9.95% 101.49 0.1 50.92 2 13.56 0.37 2020-04-01 2020-04-01 +
417 17:52:38 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 6.5% 8.30% 8.05% 103.13 0.1 41.39 2 22.28 1.62 2020-02-10 +
418 16:18:18 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.3 6.4% 8.60% 8.37% 102.8 0.1 42.88 2 16.26 1.25 2020-03-10 +
419 15:56:44 СберИОС153 2019-10-17 2024-10-23 4.9 0.0% 0.01% 0.01% 93 0.1 0.5 0.2 0 4.95 2024-10-23 +
420 14:59:58 РСХБ 21 2013-07-30 2023-07-18 3.7 6.6% 7.40% 7.33% 101 0.1 36.9 2 23.92 1.12 2020-01-21 2021-01-19 +
421 16:36:22 ГПБ 12 2012-10-18 2022-10-06 2.9 7.0% 7.52% 7.39% 101.7 0.1 37.5 2 8.04 2.64 2020-04-09 +
422 15:02:24 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.0% 7.40% 7.30% 101.4 0.1 18.45 4 8.52 2.60 2020-01-06 2022-10-03 +
423 16:41:12 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 6.9% 8.75% 8.66% 101 0.1 44.11 2 42.19 0.50 2019-11-26 +
424 16:54:16 Мечел 19об 2011-06-14 2021-06-01 1.5 0.0% 11.12% 11.12% 99.98 0.1 19.4 2 17.91 0.73 2019-12-03 +
425 11:20:26 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 0.1 17.83 4 9.6 1.30 2019-12-31 +
426 13:02:09 РЖД 1Р-17R   2019-11-11 2025-11-03 6.0 6.9% 6.75% 6.75% 100.02 0.1 33.66 2 1.29 5.01 2020-05-11 +
427 18:36:30 РГ Лиз 01 2016-10-27 2021-10-21 1.9 10.2% 10.00% 10.00% 100 0.1 49.86 2 6.85 0.43 2020-04-23 2020-04-23 +
428 15:50:08 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.8% 9.00% 8.60% 104.65 0.0 44.88 2 24.9 2.02 2020-02-07 +
429 17:04:56 Ростел1P4R 2018-03-16 2028-03-03 8.3 6.9% 7.15% 7.04% 101.5 0.0 35.65 2 12.93 3.75 2020-03-13 2024-03-08 +
430 14:24:09 АВТОБФ БП1 2017-04-28 2024-04-19 4.4 9.2% 10.25% 10.20% 100.51 0.0 51.11 2 6.74 0.43 2020-04-24 2020-04-24 +
431 16:54:33 АльфаБО-13 2014-09-18 2029-08-30 9.8 6.7% 7.25% 7.21% 100.5 0.0 36.15 2 13.31 0.80 2020-03-12 2020-09-10 +
432 16:14:34 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.3% 13.50% 13.51% 99.91 0.0 33.66 4 9.99 1.51 2020-01-21 2021-07-20 +
433 17:47:31 РоялКапБО1 2018-06-15 2020-06-12 0.6 14.1% 15.50% 15.33% 101.1 0.0 38.64 4 28.03 0.54 2019-12-13 +
434 17:27:50 Лента 3 об 2013-03-05 2020-02-25 0.3 6.0% 0.10% 0.10% 98.46 0.0 0.5 2 0.23 0.27 2020-02-25 +
435 17:59:03 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 6.8% 7.90% 7.75% 101.89 0.0 39.61 2 23.59 1.60 2020-01-31 +
436 16:14:44 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 11.3% 12.00% 11.77% 102 0.0 59.84 2 14.79 2.11 2020-04-03 +
437 14:31:23 РосбнБ1P1 2017-09-28 2020-09-30 0.9 6.4% 8.35% 8.21% 101.73 0.0 41.86 2 11.21 0.85 2020-03-31 +
438 15:43:44 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 6.8% 9.45% 9.35% 101.1 0.0 47.38 2 8.54 0.41 2020-04-16 +
439 18:17:38 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 7.2% 12.75% 12.70% 100.37 0.0 62.88 2 54.14 0.07 2019-12-13 +
440 11:39:14 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.0% 8.65% 8.22% 105.3 0.0 21.57 4 12.56 2.93 2019-12-26 2023-03-23 +
441 17:58:25 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.5% 0.01% 0.01% 66.6 0.0 0.05 2 0.03 5.68 2020-01-16 +
442 17:38:51 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.01% 0.01% 99 0.0 0.3 0.3 0 2.95 2022-10-28 +
443 17:41:16 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.4% 8.75% 8.58% 101.99 0.0 21.82 4 12.47 1.27 2019-12-27 +
444 18:44:07 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 4.9% 6.95% 6.81% 102 0.0 34.65 2 34.46 0.95 2019-11-19 +
445 16:57:07 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.50% 102.69 0.0 38.39 2 21.94 2.85 2020-02-04 +
446 15:36:50 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.3 6.9% 8.82% 8.47% 104.15 0.0 43.98 2 18.61 2.09 2020-03-03 2022-03-01 +
447 17:11:48 СПбТел 04 2012-02-13 2022-01-31 2.2 7.3% 10.70% 10.45% 102.4 0.0 53.35 2 30.78 0.69 2020-02-03 2020-08-03 +
448 11:29:31 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -90.0% 9.95% 9.30% 106.95 0.0 20 4 17.83 0.03 2019-11-28 2019-11-28 +
449 13:40:27 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 6.4% 8.15% 8.06% 101.06 0.0 20.32 4 13.62 0.57 2019-12-18 +
450 16:36:06 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 6.5% 9.00% 8.72% 103.25 0.0 44.88 2 13.56 1.29 2020-03-25 +
451 16:39:38 СеверстБ06 2019-04-09 2029-03-27 9.4 6.9% 8.65% 8.07% 107.15 0.0 43.13 2 9.72 3.74 2020-04-07 2024-04-02 +
452 11:31:19 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.7% 8.90% 8.64% 103 0.0 44.38 2 11.95 1.30 2020-03-30 2021-03-29 +
453 18:06:49 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -1.0% 14.20% 13.99% 101.5 0.0 35.4 4 21.4 0.10 2019-12-24 2019-12-24 +
454 16:05:42 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 6.4% 9.65% 9.25% 104.34 0.0 48.12 2 10.84 1.32 2020-04-07 +
455 16:06:30 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 7.2% 8.15% 8.06% 101.15 0.0 20.32 4 12.28 1.05 2019-12-24 2020-12-22 +
456 17:39:07 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.49 0.0 41.14 2 14.01 0.81 2020-03-17 +
457 18:23:12 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 8.0% 10.00% 9.60% 104.15 0.0 24.93 4 23.84 1.81 2019-11-22 +
458 14:48:38 СберИОС160 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 93.75 0.0 0.5 0.2 0 4.99 2024-11-07 +
459 12:31:55 Ростел1P5R 2019-04-03 2029-03-21 9.4 6.9% 8.45% 8.16% 103.5 0.0 42.13 2 10.88 2.18 2020-04-01 2022-03-30 +
460 17:55:03 Роснефть05 2012-10-29 2022-10-17 2.9 6.7% 7.90% 7.65% 103.32 0.0 39.39 2 6.06 2.66 2020-04-20 +
461 18:26:10 РСХБ 17 2012-10-23 2022-10-11 2.9 4.9% 8.20% 7.97% 102.91 0.0 40.89 2 7.64 0.89 2020-04-14 2020-10-13 +
462 18:32:40 РусГидро09 2015-04-28 2025-04-15 5.4 6.9% 7.50% 7.33% 102.27 0.0 37.4 2 5.55 3.07 2020-04-21 2023-04-18 +
463 15:59:11 ТинькоффБ7 2016-06-30 2021-06-24 1.6 6.0% 8.90% 8.87% 100.3 0.0 44.38 2 35.11 0.10 2019-12-26 2019-12-26 +
464 18:39:34 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.1% 11.15% 10.61% 105.09 0.0 55.6 2 31.46 1.57 2020-02-05 2021-08-04 +
465 11:44:43 МОЭСК БО10 2017-05-18 2027-05-06 7.5 7.0% 8.55% 8.25% 103.65 0.0 42.63 2 0.94 2.30 2020-05-14 2022-05-12 +
466 11:17:39 УВЗ Б01 2013-07-18 2020-07-09 0.6 4.7% 9.35% 9.09% 102.9 0.0 46.62 2 33.3 0.62 2020-01-09 +
467 16:14:28 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.6% 8.75% 8.53% 102.64 0.0 21.82 4 15.82 1.93 2019-12-13 +
468 10:29:54 ТрансФ1P02 2017-03-06 2027-02-22 7.3 7.3% 10.45% 10.36% 100.91 0.0 52.11 2 22.05 0.29 2020-03-02 2020-03-02 +
469 10:32:59 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.3% 6.80% 6.77% 100.43 0.0 33.91 2 11.55 0.81 2020-03-17 +
470 13:35:37 АльфаБО-22 2017-11-23 2032-12-04 13.1 7.9% 8.10% 8.07% 100.36 0.0 40.61 2 39.06 0.97 2019-11-25 2020-11-25 +
471 18:28:52 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 7.0% 8.65% 8.35% 103.6 0.0 43.13 2 17.77 2.10 2020-03-04 2022-03-02 +
472 18:36:49 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 7.0% 8.40% 8.19% 102.59 0.0 41.88 2 11.05 1.75 2020-03-31 +
473 16:05:21 СТТ 01 2016-06-20 2021-06-20 1.6 6 083 200.0% 17.00% 123.46% 13.77 0.0 84.77 2 69.86 0.09 2019-12-20 2019-12-20 +
474 11:47:32 ДОМРФИА 2P 2017-12-07 2046-04-28 26.5 -24.4% 11.50% 10.64% 108 0.0 11.65 4 2.66 0.20 2020-01-28 2020-01-28 +
475 16:57:00 ПолюсБ3 2015-07-16 2025-07-03 5.6 6.6% 12.10% 11.15% 108.55 0.0 60.33 2 43.1 1.49 2020-01-09 2021-07-08 +
476 18:28:11 ПочтаРБ1P7 2019-04-09 2029-03-27 9.4 7.7% 8.45% 8.28% 102 0.0 42.13 2 9.49 2.20 2020-04-07 2022-04-05 +
477 18:09:07 РЖД Б01P2R 2017-04-27 2037-04-02 17.4 7.1% 8.50% 7.87% 107.99 0.0 42.38 2 6.05 5.12 2020-04-23 2026-04-16 +
478 14:24:36 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.21% 12.11 0.0 25.17 0.1 0 12.28 2032-02-14 +
479 11:44:16 ВымпелКом1 2012-03-20 2022-03-08 2.3 5.4% 7.00% 6.96% 100.5 0.0 34.9 2 13.23 0.31 2020-03-10 2020-03-10 +
480 14:33:01 ГПБ001P13P 2019-09-30 2023-09-30 3.9 6.2% 7.40% 7.08% 104.5 0.0 36.9 2 9.93 3.42 2020-03-30 +
481 16:13:34 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.2% 7.50% 7.43% 101 0.0 37.4 2 23.84 2.21 2020-01-23 +
482 16:33:00 СИНХФБО1P1 2017-07-11 2022-07-05 2.6 7.5% 8.90% 8.58% 103.7 0.0 44.38 2 32.19 2.34 2020-01-07 +
483 16:36:57 СберИОС58 2019-02-28 2022-03-21 2.3 0.0% 0.01% 0.01% 98.8 0.0 0.31 0.3 0 2.35 2022-03-21 +
484 13:24:38 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.2% 13.50% 13.50% 100 0.0 33.66 4 25.15 0.77 2019-12-11 2020-09-09 +
485 16:58:41 ОткрФКББ10 2015-06-10 2021-06-02 1.5 10.3% 0.01% 0.01% 86 0.0 0.05 2 0.05 1.54 2019-12-04 +
486 10:07:32 РусГидро01 2011-04-25 2021-04-12 1.4 6.0% 9.50% 9.06% 104.8 0.0 47.37 2 9.11 1.34 2020-04-13 +
487 16:21:17 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.1% 7.60% 7.47% 101.79 0.0 37.9 2 23.32 1.14 2020-01-28 +
488 15:35:41 ГПБ БО-18 2018-02-12 2023-02-12 3.2 7.0% 7.45% 7.36% 101.24 0.0 37.56 2 20 2.07 2020-02-12 2022-02-12 +
489 14:46:37 ПолюсБ1 2015-07-16 2025-07-03 5.6 6.6% 12.10% 11.15% 108.49 0.0 60.33 2 43.1 1.49 2020-01-09 2021-07-08 +
490 13:02:50 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 0.0 47.37 2 41.64 1.63 2019-12-10 +
491 14:17:33 СберИОС147 2019-09-27 2020-10-02 0.9 0.0% 0.01% 0.01% 93.71 0.0 0.1 1.0 0 0.88 2020-10-02 +
492 11:17:51 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 6.5% 8.10% 7.96% 101.74 0.0 40.39 2 37.06 1.01 2019-12-03 +
493 18:31:56 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.0% 9.00% 8.84% 101.76 0.0 44.88 2 9.86 0.87 2020-04-08 2020-10-07 +
494 15:48:00 ЦентрИБ1Р6   2019-11-15 2020-11-13 1.0 -2.0% 8.00% 7.27% 110 0.0 19.95 4 0.66 0.96 2020-02-14 +
495 16:53:30 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.9% 8.45% 8.38% 100.85 0.0 42.13 2 40.05 0.51 2019-11-27 2020-05-27 +
496 18:40:44 Меркурий-1 2012-11-27 2019-11-28 0.0 24 426.9% 0.00% 13 0.0 0 0 0 0.03 0000-00-00 +
497 11:44:42 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 99 0.0 0 2 0 0.48 2019-11-28 +
498 15:36:23 ГрузЦ БОП2 2018-11-23 2020-11-12 1.0 8.9% 15.00% 14.14% 106.05 0.0 123.29 12 0 0.93 2019-12-18 +
499 18:19:30 iРОСНАНО 7 2015-12-25 2022-12-16 3.1 6.9% 12.75% 10.97% 116.23 0.0 63.58 2 52.4 2.57 2019-12-20 +
500 14:21:59 Мегафон1P5 2019-02-04 2022-01-31 2.2 6.8% 8.55% 8.23% 103.84 0.0 42.63 2 24.6 2.02 2020-02-03 +
501 12:54:17 ДелПорт1P1 2017-07-11 2022-07-05 2.6 7.9% 9.40% 9.06% 103.8 0.0 46.87 2 33.99 2.33 2020-01-07 +
502 15:16:47 ГПБ БО-25 2017-12-26 2020-12-26 1.1 6.5% 8.00% 7.87% 101.69 0.0 40.11 2 31.78 1.05 2019-12-26 +
503 18:44:04 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 8 758 400.0% 10.50% 1 591.03% 0.66 0.0 26.18 4 5.18 0.20 2020-01-30 2020-01-30 +
504 15:08:52 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 -12.7% 9.25% 9.21% 100.45 0.0 46.12 2 44.35 0.02 2019-11-25 2019-11-25 +
505 18:11:59 ГПБ БО-10 2014-09-26 2024-09-26 4.9 6.1% 6.93% 6.91% 100.3 0.0 34.56 2 10.06 0.35 2020-03-26 2020-03-26 +
506 12:05:20 ГлДорога 7 2012-11-20 2029-10-30 10.0 26.7% 5.48% 6.56% 83.5 0.0 54.65 1 0.9 0.98 2020-11-10 2020-11-10 +
507 18:31:15 РосбанкБ20 2016-05-18 2026-05-18 6.5 9.2% 1.00% 1.04% 96.2 0.0 4.99 2 0 0.50 2020-05-18 2020-05-18 +
508 13:51:44 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 97.2 0.0 0.1 1.0 0 0.85 2020-09-24 +
509 18:09:50 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -5.2% 9.00% 8.40% 107.2 0.0 44.88 2 0.74 0.49 2020-05-15 2020-05-15 +
510 18:28:37 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 7.1% 8.45% 8.28% 102 0.0 42.13 2 6.02 1.37 2020-04-22 2021-04-21 +
511 14:21:32 РусГидро08 2013-02-14 2023-02-02 3.2 6.5% 0.10% 0.12% 82 0.0 0.5 2 0.28 3.21 2020-02-06 +
512 14:56:13 СберИОС154 2019-10-28 2020-04-28 0.4 0.0% 2.99% 3.04% 98.5 0.0 15 2 0 0.45 2020-04-28 +
513 12:22:04 СберБ БО37 2016-09-30 2021-09-30 1.9 6.2% 9.25% 8.77% 105.5 0.0 46.12 2 12.67 1.75 2020-03-30 +
514 16:37:55 РСХБ 16 2012-04-16 2022-04-04 2.4 5.7% 8.30% 8.22% 100.99 0.0 41.39 2 9.55 0.38 2020-04-06 2020-04-06 +
515 18:02:13 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.8% 7.00% 6.98% 100.24 0.0 34.9 2 14.19 0.78 2020-03-05 +
516 16:48:22 ОДК 01 2016-06-10 2026-06-10 6.6 8.4% 10.75% 9.53% 112.8 0.0 53.6 2 48.3 4.79 2019-12-06 +
517 16:11:13 Ростел1P2R 2017-04-26 2027-04-14 7.4 6.9% 8.65% 8.32% 104 0.0 43.13 2 6.16 2.23 2020-04-22 2022-04-20 +
518 17:10:13 МежИнБ01P1 2017-06-14 2027-03-01 7.3 7.2% 8.75% 8.71% 100.48 0.0 43.63 2 16.78 0.31 2020-03-09 2020-03-09 +
519 18:37:46 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.9% 7.65% 7.65% 100.03 0.0 38.15 2 0 4.17 2019-11-19 2024-11-12 +
520 17:57:37 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.9% 10.25% 10.24% 100.08 0.0 19.16 4 14.85 3.84 2019-12-10 +
521 14:07:08 ГТЛК БО-05 2015-10-30 2025-10-17 5.9 7.4% 11.00% 9.75% 112.8 0.0 27.42 4 7.23 3.27 2020-01-24 2023-10-20 +
522 17:06:48 ГазпромБ23 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.66% 105.74 0.0 40.39 2 24.85 4.60 2020-01-28 2025-07-22 +
523 18:19:22 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 6.6% 8.38% 8.25% 101.64 0.0 41.79 2 8.04 0.89 2020-04-14 +
524 16:21:45 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.6% 7.05% 6.98% 101 0.0 35.15 2 10.04 1.76 2020-03-27 +
525 13:11:34 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 100.45 0.0 0.2 0.5 0 1.63 2021-07-02 +
526 17:16:58 ЕвропланБ7 2016-10-11 2026-09-29 6.9 8.7% 8.50% 8.50% 100.03 0.0 42.38 2 9.55 1.77 2020-04-07 2021-10-05 +
527 18:01:18 СберИОС49 2019-02-15 2021-02-12 1.2 0.0% 0.01% 0.01% 106.15 0.0 0.2 0.5 0 1.24 2021-02-12 +
528 13:00:11 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.0% 7.45% 7.38% 100.99 0.0 18.57 4 9.18 0.61 2020-01-03 2020-07-03 +
529 15:13:51 СберИОС107 2019-07-30 2022-07-29 2.7 0.0% 0.01% 0.01% 98.94 0.0 0.3 0.3 0 2.70 2022-07-29 +
530 13:36:36 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 96.08 0.0 0.2 0.5 0 1.80 2021-09-02 +
531 12:10:09 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.0% 1.00% 1.05% 95 0.0 4.99 2 1.04 0.89 2020-04-10 2020-10-09 +
532 18:17:15 ОткрФКББ12 2015-06-10 2021-06-02 1.5 8.7% 0.01% 0.01% 88 0.0 0.05 2 0.05 1.54 2019-12-04 +
533 12:52:23 СберИОС20 2018-08-30 2022-08-30 2.8 0.0% 0.01% 0.01% 106.25 0.0 0.4 0.2 0 2.79 2022-08-30 +
534 16:19:23 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 0.0 39.89 2 27.4 2.79 2020-01-14 +
535 11:41:33 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 5.5% 6.95% 6.85% 101.5 0.0 34.65 2 34.46 0.95 2019-11-19 +
536 11:54:20 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.1% 10.25% 10.16% 100.9 0.0 25.55 4 7.3 1.97 2020-01-22 2022-01-19 +
537 10:02:56 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 5.9% 9.15% 9.07% 100.85 0.0 45.62 2 21.06 0.27 2020-02-24 2020-02-24 +
538 12:08:38 Лента Б1P1 2017-05-30 2020-05-26 0.5 6.8% 8.70% 8.61% 101 0.0 43.38 2 41.47 0.50 2019-11-26 +
539 10:38:34 ОВК Фин01 2013-12-04 2021-11-24 2.0 34.0% 9.90% 9.95% 99.49 0.0 49.36 2 46.92 0.02 2019-11-27 2019-11-27 +
540 14:27:01 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.5% 0.01% 0.01% 88.36 0.0 0.05 2 0.05 1.52 2019-11-27 +
541 17:52:55 РусГидро07 2013-02-14 2023-02-02 3.2 4.2% 0.10% 0.11% 88.02 0.0 0.5 2 0.28 3.21 2020-02-06 +
542 13:12:01 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 104.25 0.0 0.31 0.3 0 2.38 2022-04-04 +
543 17:37:50 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 6.6% 7.30% 7.12% 102.5 0.0 36.4 2 10.6 3.01 2020-03-26 2023-03-23 +
544 12:33:35 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 7.3% 8.90% 8.70% 102.35 0.0 44.38 2 2.44 1.41 2020-05-08 +
545 13:33:41 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.1% 7.75% 7.58% 102.2 0.0 38.64 2 32.06 2.72 2019-12-19 2022-12-15 +
546 17:56:33 ТойотаБ1P1 2017-11-30 2020-12-02 1.0 6.8% 8.05% 7.95% 101.3 0.0 40.36 2 37.27 0.99 2019-12-02 +
547 11:21:48 Роснефть07 2013-03-22 2023-03-10 3.3 6.7% 7.30% 7.16% 102 0.0 36.4 2 13.2 2.98 2020-03-13 +
548 16:22:09 АльфаБО-19 2017-05-12 2020-05-08 0.5 2.9% 5.00% 4.95% 101 0.0 24.93 2 1.37 0.47 2020-05-08 +
549 12:02:10 СПбТел 03 2011-06-24 2021-06-11 1.6 7.1% 8.50% 8.43% 100.8 0.0 42.38 2 36.56 0.55 2019-12-13 2020-06-12 +
550 15:27:30 СберИОС77 2019-04-30 2022-05-13 2.5 0.0% 0.01% 0.01% 100 0.0 0.3 0.3 0 2.49 2022-05-13 +
551 13:55:34 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.8 6.8% 7.15% 7.12% 100.39 0.0 17.83 4 11.75 0.81 2019-12-19 +
552 11:21:45 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.0% 9.40% 9.38% 100.22 0.0 46.87 2 40.95 0.07 2019-12-12 2019-12-12 +
553 14:22:29 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 7.8% 6.50% 6.57% 99.01 0.0 16.21 4 2.14 0.94 2020-02-05 2020-11-04 +
554 12:24:44 СберИОС83 2019-05-30 2022-05-30 2.5 0.0% 0.01% 0.01% 99.05 0.0 0.3 0.3 0 2.54 2022-05-30 +
555 12:00:39 ОткрФКББ08 2015-04-03 2021-03-26 1.4 7.9% 0.10% 0.10% 97.37 0.0 0.5 2 0.14 0.36 2020-03-27 2020-03-27 +
556 15:14:12 СберИОС119 2019-08-06 2032-03-15 12.4 0.0% 0.02% 0.02% 100 0.0 1.31 0.1 0 7.91 2027-10-04 +
557 15:21:23 ПионерБО2 2016-06-09 2021-06-03 1.5 9.7% 0.01% 0.01% 86.7 0.0 0.02 4 0.02 1.55 2019-12-05 +
558 18:42:02 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 4 431.1% 8.50% 89.37% 9.51 0.0 42.38 2 32.6 0.50 2019-12-30 2020-06-29 +
559 18:34:30 ДОМ.РФ21об 2012-04-09 2020-02-15 0.2 9.0% 8.81% 8.81% 100.02 0.0 3.33 4 0.11 0.24 2020-02-15 +
560 16:52:46 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 6.3% 9.45% 8.55% 110.49 0.0 47.12 2 26.41 3.18 2020-02-06 +
561 10:07:57 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 6.8% 9.25% 8.47% 109.15 0.0 46.12 2 27.62 3.52 2020-01-31 +
562 16:22:40 МТС 1P-07 2019-01-29 2024-01-23 4.2 7.1% 8.70% 8.17% 106.55 0.0 21.69 4 4.77 3.57 2020-01-28 +
563 18:02:25 СберИОС43 2018-12-28 2019-12-27 0.1 0.0% 0.01% 0.01% 106.26 0.0 0.1 1 0 0.11 2019-12-27 +
564 10:04:50 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 5.9% 9.40% 8.87% 106 0.0 46.87 2 21.38 1.65 2020-02-25 2021-08-24 +
565 17:51:03 РусГидро02 2011-04-25 2021-04-12 1.4 5.8% 9.50% 9.05% 104.95 0.0 47.37 2 9.11 1.34 2020-04-13 +
566 17:33:08 МТС 1P-08 2019-04-22 2022-10-17 2.9 6.7% 8.40% 8.00% 104.95 0.0 20.94 4 6.44 2.62 2020-01-20 +
567 18:36:42 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.9 6.6% 9.75% 9.35% 104.25 0.0 48.62 2 10.68 1.33 2020-04-09 2021-04-08 +
568 18:18:25 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.1% 8.90% 8.56% 103.99 0.0 44.62 2 23.16 2.05 2020-02-14 +
569 16:40:55 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 6.0% 8.55% 8.24% 103.75 0.0 42.63 2 42.4 1.39 2019-11-19 2021-05-18 +
570 09:59:59 РСХБ 18 2012-10-25 2022-10-13 2.9 5.5% 8.20% 7.91% 103.68 0.0 40.89 2 7.19 1.36 2020-04-16 2021-04-15 +
571 11:20:56 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.4 7.0% 8.55% 8.26% 103.57 0.0 42.87 2 9.37 2.21 2020-04-09 +
572 18:02:12 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.2% 7.85% 7.64% 102.8 0.0 19.57 4 18.71 3.24 2019-11-22 +
573 17:01:49 ЕвропланБ6 2019-05-28 2029-05-15 9.5 7.6% 9.40% 9.15% 102.7 0.0 46.87 2 44.81 1.39 2019-11-26 2021-05-25 +
574 11:53:23 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.8% 8.25% 8.04% 102.59 0.0 41.14 2 15.14 1.70 2020-03-12 2021-09-09 +
575 16:23:42 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.3% 9.80% 9.57% 102.4 0.0 48.87 2 2.68 0.95 2020-05-08 2020-11-06 +
576 13:55:01 СПбТел 01 2011-06-24 2021-06-11 1.6 7.0% 8.50% 8.31% 102.3 0.0 42.38 2 36.56 1.45 2019-12-13 +
577 11:52:35 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 6.2% 7.25% 7.11% 102 0.0 36.15 2 5.36 1.82 2020-04-21 +
578 14:48:20 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 101.64 0.0 0.3 0.3 0 2.87 2022-09-26 +
579 11:09:22 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 7.5% 8.30% 8.22% 101 0.0 20.69 4 17.74 0.99 2019-12-01 2020-12-01 +
580 17:50:22 Лента БО-3 2015-08-06 2025-07-24 5.7 6.5% 7.25% 7.18% 101 0.0 36.15 2 21.65 1.15 2020-01-30 2021-01-28 +
581 12:33:23 Совком БО3 2016-08-05 2021-07-30 1.7 8.0% 8.50% 8.41% 101.01 0.0 42.38 2 25.15 1.59 2020-01-31 +
582 10:15:25 СПбТел 02 2011-06-24 2021-06-11 1.6 7.1% 8.50% 8.43% 100.8 0.0 42.38 2 36.56 0.55 2019-12-13 2020-06-12 +
583 10:04:36 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 6.6% 8.30% 8.23% 100.84 0.0 41.39 2 41.16 1.83 2019-11-19 2021-11-16 +
584 11:48:41 Башнефть09 2013-02-12 2023-01-31 3.2 6.2% 8.85% 8.80% 100.55 0.0 44.13 2 25.22 0.21 2020-02-04 2020-02-04 +
585 13:29:57 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 7.2% 7.85% 7.81% 100.5 0.0 39.14 2 26.88 0.64 2020-01-14 2020-07-14 +
586 11:34:41 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 8.9% 9.00% 9.00% 100.01 0.0 44.88 2 36 0.10 2019-12-24 2019-12-24 +
587 10:14:50 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 29.32 4.91 2019-12-02 +
588 17:43:58 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 8.2% 8.67% 8.67% 100.01 0.0 43.23 2 41.33 0.02 2019-11-26 2019-11-26 +
589 17:07:12 СберИОС158 2019-10-29 2020-11-05 1.0 0.0% 0.01% 0.01% 99.75 0.0 0.1 1.0 0 0.97 2020-11-05 +
590 11:15:23 Совком 02 2013-06-18 2021-06-24 1.6 9.0% 7.50% 7.64% 98.12 0.0 37.6 2 30.41 1.50 2019-12-23 +
591 12:08:41 СберИОС95 2019-06-21 2024-06-21 4.6 0.0% 0.01% 0.01% 98 0.0 0.5 0.2 0 4.61 2024-06-21 +
592 12:03:47 СберИОС93 2019-06-28 2022-06-27 2.6 0.0% 0.01% 0.01% 97.66 0.0 0.3 0.3 0 2.62 2022-06-27 +
593 11:35:10 ОткрФКББ04 2014-02-14 2020-02-07 0.2 12.6% 0.01% 0.01% 97.4 0.0 0.05 2 0.03 0.22 2020-02-07 +
594 14:31:00 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 92.5 0.0 0.1 1 0 2020-06-05 +
595 18:40:59 МИК БО-01 2015-02-25 2020-02-19 0.3 42 086.1% 15.00% 77.39% 19.38 0.0 74.79 2 36.58 0.26 2020-02-19 +
596 18:23:46 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 2.70% 3.71 0.0 1 1 0.94 0.06 2019-12-09 2019-12-09 +
597 10:28:41 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 4.7% 0.51% 0.95% 53.93 0.0 87.58 0.1 12.51 14.76 2034-08-04 +
598 14:53:32 ИААбсолют4 2016-09-28 2043-12-11 24.1 1.9% 9.85% 9.80% 100.5 0.0 4.11 4 3.07 0.06 2019-12-11 2019-12-11 +
599 18:45:02 НПФ 01 2009-05-07 2029-05-06 9.5 0.0% 5.00% 1000.55 0.0 526.99 2029-05-06 +
600 18:40:02 РЖД-19 обл 2009-07-27 2024-07-08 4.7 6.8% 7.85% 7.52% 104.41 39.14 2 27.31 3.91 2020-01-13 +
601 18:45:02 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 2.99 2020-01-16 +
602 18:45:02 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -28.4% 9.50% 8.26% 115 47.37 2 16.66 0.32 2020-03-15 2020-03-15 +
603 18:45:02 РСХБ 11 2010-02-11 2020-01-30 0.2 -6.6% 8.30% 8.05% 103.1 41.39 2 24.79 0.20 2020-01-30 +
604 18:45:02 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 5.6% 8.25% 7.98% 103.3 5.14 4 3.62 1.16 2019-12-15 +
605 18:45:02 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 6.1% 0.01% 0.01% 96.5 0.05 2 0.04 2019-12-27 +
606 18:45:02 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
607 18:45:02 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.9 7.6% 7.50% 37.4 2 6.37 0.90 2020-04-17 +
608 18:40:02 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.4% 8.25% 8.13% 101.5 41.14 2 14.24 0.81 2020-03-17 +
609 18:45:02 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 13.16 2020-03-17 +
610 18:40:02 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.4% 9.70% 9.42% 102.95 48.37 2 9.3 0.88 2020-04-14 +
611 18:45:02 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.4% 0.10% 0.10% 96.24 0.5 2 0.08 2020-04-17 +
612 18:45:02 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 2.3% 0.10% 0.10% 98 0.5 2 0.08 2020-04-17 +
613 18:45:02 МТС 08 2010-11-16 2020-11-03 1.0 6.0% 7.90% 7.76% 101.8 39.39 2 2.81 0.95 2020-05-05 +
614 18:45:02 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 54.65 1 1.05 2020-11-09 2020-11-09 +
615 18:45:02 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 4.9% 9.05% 8.62% 105 13.69 4 5.06 2020-01-15 +
616 18:45:02 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.6% 8.60% 8.07% 106.5 21.44 4 15.08 0.48 2019-12-15 2020-12-15 +
617 18:45:02 Мечел 15об 2011-02-22 2021-02-09 1.2 7.3% 8.00% 7.92% 101 39.89 2 21.26 2020-02-11 +
618 18:45:02 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 16.66 2020-03-17 +
619 18:45:02 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
620 18:45:02 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 8.96 2020-04-03 +
621 18:45:02 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.0% 7.27% 7.24% 100.45 36.25 2 8.96 1.32 2020-04-03 +
622 18:45:02 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 8.96 1.32 2020-04-03 +
623 18:45:02 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 90.1 0.05 2 0.01 1.38 2020-04-06 +
624 18:45:02 Акрон 04 2011-05-31 2021-05-18 1.5 6.2% 10.20% 10.00% 102 50.86 2 50.58 0.48 2019-11-19 2020-05-19 +
625 18:45:02 Акрон 05 2011-05-31 2021-05-18 1.5 5.9% 10.20% 9.99% 102.15 50.86 2 50.58 0.48 2019-11-19 2020-05-19 +
626 18:45:02 ЗСД 01 2011-06-07 2031-05-13 11.5 10.4% 10.44% 52.06 2 49.77 2019-11-26 +
627 18:45:02 ВолгСпорт1 2011-04-04 2022-04-04 2.4 7.8% 7.88% 79.02 1.0 22.45 2020-08-06 2020-08-06 +
628 18:45:02 ЗСД 02 2011-06-07 2031-05-13 11.5 10.7% 10.44% 52.06 2 49.77 2019-11-26 +
629 18:40:02 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 6.4% 8.50% 8.23% 103.3 42.38 2 34.23 1.48 2019-12-24 +
630 18:45:02 РСХБ 14 2011-07-12 2021-06-29 1.6 6.9% 8.15% 7.99% 102 40.64 2 31.04 1.51 2019-12-31 +
631 18:45:02 РСХБ 12 2011-07-14 2021-07-01 1.6 6.6% 8.15% 7.96% 102.45 40.64 2 30.59 1.51 2020-01-02 +
632 18:45:02 РСХБ 13 2011-07-15 2021-07-02 1.6 5.9% 8.15% 7.87% 103.53 40.64 2 30.37 1.51 2020-01-03 +
633 18:45:02 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 0.2% 9.02% 1.62 4 1.14 2019-12-15 2019-12-15 +
634 18:45:02 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.55 2019-11-26 +
635 18:45:02 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.85 2019-11-26 +
636 18:45:02 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.8 0.2% 9.85% 49.12 2 14.84 2020-03-24 2020-03-24 +
637 18:45:02 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
638 18:45:02 Uranium 02 2013-08-23 2023-08-11 3.7 7.5% 10.25% 10.05% 102 51.11 2 26.4 0.72 2020-02-14 2020-08-14 +
639 18:45:02 СЗКК 03 2011-10-21 2031-09-26 11.9 16.0% 7.31% 7.54% 97 34.34 2 7.17 2020-04-10 2020-04-10 +
640 18:45:02 СЗКК 04 2011-10-21 2031-09-26 11.9 16.0% 7.31% 7.54% 97 34.34 2 7.17 2020-04-10 2020-04-10 +
641 18:45:02 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.2% 7.25% 7.22% 100.35 36.15 2 5.16 1.83 2020-04-22 +
642 18:45:20 РСХБ 15 2011-11-08 2021-10-26 1.9 6.9% 8.00% 7.96% 100.5 39.89 2 4.38 0.45 2020-04-28 2020-04-28 +
643 18:45:02 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.0 6.8% 6.80% 6.80% 100.06 33.91 2 31.3 2019-12-02 2020-06-01 +
644 18:45:02 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.42 4 0.05 2020-02-15 2020-02-15 +
645 18:45:02 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 3.0% 2.98% 0.47 4 0.02 2020-02-15 2020-02-15 +
646 18:45:02 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 35.06 2019-12-12 2021-06-10 +
647 18:45:02 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 24.31 2019-12-17 2019-12-17 +
648 11:39:34 ОткрХОЛ 2 2011-12-29 2026-12-10 7.1 1 326.0% 12.00% 120 002.11% 0.01 359.02 0.3 288.12 0.59 2020-06-18 2020-06-18 +
649 18:45:02 СПбТел 05 2012-02-13 2022-01-31 2.2 6.9% 10.70% 9.92% 107.85 53.35 2 30.78 1.98 2020-02-03 +
650 18:45:02 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 34.9 2 19.37 2.06 2020-02-07 +
651 18:45:02 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.8% 5.80% 28.92 2 14.46 2020-02-17 2020-02-17 +
652 18:45:02 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 23.45 2020-02-21 +
653 18:45:02 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 23.45 2020-02-21 +
654 18:45:02 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 23.45 2020-02-21 +
655 18:45:02 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
656 18:45:02 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
657 18:45:02 ВымпелКом4 2012-03-20 2022-03-08 2.3 5.8% 7.00% 6.97% 100.39 34.9 2 13.23 0.31 2020-03-10 2020-03-10 +
658 18:45:02 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.7% 0.01% 0.05 2 0.02 2020-03-12 +
659 18:45:02 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.2% 7.00% 6.87% 101.88 34.9 2 12.08 2020-03-16 2020-03-16 +
660 18:45:02 МСП Банк 1 2012-03-29 2022-03-17 2.3 6.4% 7.00% 34.9 2 11.51 2020-03-19 2021-03-18 +
661 18:45:02 МСП Банк 2 2012-08-23 2022-08-11 2.7 8.1% 7.50% 37.4 2 19.52 2020-02-13 2021-02-11 +
662 18:45:02 РосбанкБО5 2013-10-21 2023-10-21 3.9 5.6% 9.85% 9.67% 101.8 49.38 2 7.56 0.43 2020-04-21 2020-04-21 +
663 18:45:02 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.6% 7.00% 34.9 2 7.48 2020-04-09 2020-04-09 +
664 18:45:02 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.5% 7.00% 6.93% 101 34.9 2 6.33 2020-04-15 2020-04-15 +
665 18:45:02 ФинСтанд01 2012-06-01 2020-05-22 0.5 0.0% 10.48% 208.96 0.5 9576.1873 2020-05-22 +
666 18:45:02 ЕАБР05 2013-07-24 2020-07-15 0.7 3.9% 7.80% 38.89 2 26.5 2020-01-15 +
667 18:45:02 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.26% 100.6 36.4 2 10.8 0.84 2020-03-25 +
668 18:45:02 ЕАБР07 2013-10-02 2020-09-23 0.9 48.4% 8.75% 43.63 2 12.95 2020-03-25 +
669 18:45:02 ЕАБР08 2013-10-16 2020-10-07 0.9 6.4% 8.20% 8.07% 101.65 40.89 2 8.99 0.87 2020-04-08 +
670 18:45:02 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 42.67 2019-11-25 +
671 18:45:02 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 41.95 2020-01-14 +
672 18:45:02 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 22.93 1.60 2020-01-31 2021-07-30 +
673 18:45:02 УпрОтходНН 2012-06-27 2022-06-15 2.6 48.1% 8.20% 40.89 2 34.15 2019-12-18 2019-12-18 +
674 18:45:02 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 3.1% 9.01% 3.06 4 0.9 2020-01-22 2020-01-22 +
675 18:45:02 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.92 2019-11-28 +
676 18:45:02 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 0.97 2019-11-28 +
677 18:45:02 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.8 5.1% 5.00% 5.00% 99.97 24.93 2 7.53 2020-03-24 2020-09-22 +
678 18:45:02 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 1 422.5% 10.72% 536.12% 2 294.06 0.4 228.85 2020-06-26 2020-06-26 +
679 18:45:02 ВолгСпорт2 2012-10-30 2024-02-29 4.3 9.0% 9.13% 71.04 1.0 15.33 2020-08-31 2020-08-31 +
680 18:45:02 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 6.69 2020-04-15 2024-04-10 +
681 18:45:02 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 3.02 2019-11-25 2019-11-25 +
682 18:45:02 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 2.9% 3.01% 1.09 4 1.01 2019-11-25 2019-11-25 +
683 18:45:02 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
684 18:45:02 Правоурми1 2012-12-11 2019-12-26 0.1 10.2% 9.00% 30.08 3 20.71 2019-12-26 +
685 18:45:02 ГлДорога 6 2012-12-12 2028-11-22 9.0 13 604.6% 4.00% 5.00% 80 39.89 1 38.14 2019-12-04 2019-12-04 +
686 18:45:02 ОткрХОЛ 4 2012-12-26 2027-12-08 8.1 1 561.9% 12.04% 120 362.49% 0.01 330.09 0.4 259.87 2020-06-17 2020-06-17 +
687 18:45:02 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
688 18:45:02 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 22.64 2.84 2020-01-31 +
689 18:45:02 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.25 38.15 2 22.64 2.85 2020-01-31 +
690 18:40:02 Башнефть07 2013-02-12 2023-01-31 3.2 4.1% 8.85% 8.76% 101 44.13 2 25.46 0.21 2020-02-04 2020-02-04 +
691 18:45:02 Лента 1 об 2013-03-12 2020-03-03 0.3 3.1% 0.10% 0.10% 99.15 0.5 2 0.21 2020-03-03 +
692 18:45:02 Лента 2 об 2013-03-12 2020-03-03 0.3 -8.1% 0.10% 0.5 2 0.21 2020-03-03 +
693 18:45:20 МТС БО-01 2013-04-03 2023-03-22 3.4 6.5% 6.85% 6.84% 100.15 34.16 2 10.13 0.35 2020-03-25 2020-03-25 +
694 18:40:02 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.3% 8.20% 8.14% 100.69 40.89 2 11.01 0.37 2020-03-31 2020-03-31 +
695 18:45:02 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 9.21 2020-04-06 2021-04-05 +
696 18:45:02 УБРиР БО-5 2013-04-19 2020-04-10 0.4 5.4% 0.10% 0.10% 98 0.5 2 0.1 2020-04-10 +
697 18:45:02 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 5.9% 7.75% 7.69% 100.7 19.53 4 10.19 2020-01-01 2020-04-01 +
698 18:45:02 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.18 2020-02-04 +
699 18:45:02 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 2 725.6% 12.56% 125 638.76% 0.01 344.56 0.4 286.12 2020-05-05 2020-05-05 +
700 18:45:02 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 4.11 2019-12-01 +
701 18:45:02 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.37 2019-12-01 +
702 18:45:02 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 29.39 2019-11-27 2019-11-27 +
703 18:45:02 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 11.81 2019-12-02 2019-12-02 +
704 18:45:02 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 11.81 2019-12-02 2019-12-02 +
705 18:45:02 Роснефть06 2013-06-11 2023-05-30 3.5 7.0% 7.00% 6.96% 100.5 34.9 2 32.03 2019-12-03 +
706 18:45:02 Роснефть09 2013-06-11 2023-05-30 3.5 7.1% 7.00% 34.9 2 32.03 2019-12-03 +
707 18:45:02 Роснефть10 2013-06-11 2023-05-30 3.5 6.2% 7.00% 6.82% 102.7 34.9 2 32.03 2019-12-03 +
708 18:45:02 ТКБ БО-2 2013-06-11 2023-05-30 3.5 0.0% 0.10% 0.5 2 0 2019-12-03 +
709 18:45:02 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -43.5% 15.30% 38.56 4 7.13 2020-02-01 2020-02-01 +
710 18:45:02 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 25.24 2019-12-19 2019-12-19 +
711 18:45:02 ДержаваБ01 2013-07-10 2023-07-10 3.7 8.5% 8.25% 8.25% 100 20.79 4 8.82 2020-01-10 2020-01-10 +
712 18:45:02 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 66 0.05 2 0.02 5.87 2020-03-24 +
713 18:45:02 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.3% 8.50% 8.48% 100.2 42.85 2 28.64 2020-01-18 2020-01-18 +
714 18:45:02 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.7 0.0% 0.10% 1 1 0 2020-07-28 +
715 18:45:02 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.78 2020-02-04 2020-02-04 +
716 18:45:02 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.78 2020-02-04 2020-02-04 +
717 18:45:02 ОткрХОЛ 6 2013-08-15 2028-07-27 8.7 3 043.8% 11.51% 115 089.86% 0.01 315.63 0.4 261.47 2020-05-07 2020-05-07 +
718 18:45:02 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -27.2% 9.00% 14.26 4 10.97 2019-12-09 2019-12-09 +
719 18:45:02 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 11.35 2020-03-05 2020-03-05 +
720 18:45:02 РСХБ 22 2013-09-30 2023-09-18 3.8 5.4% 8.30% 8.22% 101 41.39 2 12.73 2020-03-23 2020-03-23 +
721 18:45:02 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 13.94 2020-03-26 2022-03-24 +
722 18:45:02 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 6.1 2020-04-06 2020-04-06 +
723 18:45:02 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 5.08 2020-01-13 2020-01-13 +
724 18:45:02 ГПБ БО-07 2013-10-22 2023-10-22 3.9 6.8% 8.40% 8.15% 103.05 42.12 2 6.21 1.82 2020-04-22 2021-10-22 +
725 18:45:02 ОткрФКБ9 2013-10-24 2023-11-11 4.0 3.8% 1.00% 1.11% 90.01 5.04 2 0.49 3.93 2020-05-02 +
726 18:45:02 УпрОтход01 2013-11-07 2024-05-07 4.5 11.0% 8.75% 87.74 1.0 46.75 2020-05-07 2020-05-07 +
727 18:45:02 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 5.00% 24.93 2 1.92 2020-05-04 2020-05-04 +
728 18:45:02 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 7.8% 9.00% 8.78% 102.5 44.88 2 1.73 1.86 2020-05-11 2021-11-08 +
729 18:45:02 РСХБ 23   2013-11-22 2023-11-10 4.0 -7.8% 8.85% 6.46% 137.02 44.13 2 0.73 2020-05-15 2021-11-12 +
730 18:45:02 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 30.58 2019-11-20 2020-05-20 +
731 18:45:02 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 30.58 2019-11-20 2020-05-20 +
732 18:45:02 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 18.99 2019-11-26 +
733 18:45:02 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.61 2019-12-22 2019-12-22 +
734 18:45:02 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.0% 3.00% 1.39 4 0.87 2019-12-22 2019-12-22 +
735 18:45:02 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.0 0.0% 5.60% 13.96 4 11.2 2019-12-06 2019-12-06 +
736 18:45:02 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.0 0.0% 5.60% 13.96 4 11.2 2019-12-06 2019-12-06 +
737 18:45:02 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 27.01 2019-12-11 2019-12-11 +
738 18:45:02 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.83 2019-12-03 2019-12-03 +
739 18:45:02 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 1.8% 3.00% 1.53 4 1.28 2019-12-03 2019-12-03 +
740 18:45:20 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.1% 8.75% 8.73% 100.2 43.63 2 36.92 0.08 2019-12-16 2019-12-16 +
741 18:45:02 ИА ПСПб А 2013-12-24 2041-07-15 21.7 -9.4% 8.50% 3.65 4 1.35 2020-01-15 2020-01-15 +
742 18:45:02 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -3.0% 8.75% 3.43 4 0.26 2020-02-11 2020-02-11 +
743 18:45:02 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 2.11 2020-02-11 2020-02-11 +
744 18:45:02 СвязБанкБ9 2013-12-25 2021-12-25 2.1 8.1% 6.00% 6.01% 99.8 30.08 2 24 2019-12-25 2019-12-25 +
745 18:45:02 Финстоун01 2014-01-16 2024-01-04 4.1 79.5% 0.00% 0 0.2 203.53 2024-01-04 2020-01-09 +
746 18:45:02 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
747 18:45:02 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 26.44 2020-01-21 2020-01-21 +
748 18:45:02 РоснефтьБ7 2014-02-18 2024-02-06 4.2 6.8% 8.90% 8.52% 104.5 44.38 2 23.65 2.04 2020-02-11 2022-02-08 +
749 18:45:02 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
750 18:45:02 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
751 18:45:02 МежИнБанк3 2014-12-02 2024-11-19 5.0 4.7% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
752 18:45:02 МежИнБанк4 2015-11-19 2025-11-06 6.0 7.7% 8.15% 8.11% 100.54 40.64 2 0.89 0.97 2020-05-14 2020-11-12 +
753 18:45:02 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
754 18:45:02 АИЖК2014А3 2014-03-25 2046-06-11 26.7 -7.0% 8.50% 14.21 4 10.62 2019-12-11 2019-12-11 +
755 18:45:02 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -21.9% 8.99% 0.49 12 0.36 2019-11-26 2019-11-26 +
756 18:45:02 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.6% 12.00% 26.93 4 15.39 2019-12-27 +
757 18:45:02 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 224.41 2027-03-23 +
758 18:45:02 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 6.29 2020-04-21 +
759 18:45:02 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.02 2020-01-30 +
760 18:45:02 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.02 2020-01-30 +
761 18:45:02 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
762 18:45:02 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0.01 2020-01-30 +
763 18:45:02 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -34.0% 7.84% 7.79% 100.7 39.52 2 38.45 2019-11-23 2019-11-23 +
764 18:45:02 БашнфтБО5 2014-05-26 2024-05-13 4.5 2.2% 6.60% 32.91 2 0 2020-05-18 2020-05-18 +
765 18:45:02 ИАСанр2А 2014-06-23 2046-02-28 26.4 -18.9% 9.58% 0.45 12 0.3 2019-11-28 2019-11-28 +
766 18:45:02 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.83 2019-12-05 2019-12-05 +
767 18:45:02 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 1.9% 3.00% 1.98 4 1.61 2019-12-05 2019-12-05 +
768 18:45:02 ИАСанр1А 2014-06-26 2044-07-28 24.8 -15.1% 9.21% 0.44 12 0.3 2019-11-28 2019-11-28 +
769 18:45:02 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.3% 0.10% 0.10% 96.54 0.5 2 0.41 0.59 2019-12-19 2020-06-18 +
770 18:45:02 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 25.07 2019-12-20 2019-12-20 +
771 18:45:02 ГПБ БО-09 2014-06-27 2024-06-27 4.6 6.9% 7.60% 7.59% 100.08 38.1 2 29.98 2019-12-27 2019-12-27 +
772 18:45:02 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -21.2% 10.54% 10.34% 102 0.74 4 0.67 2019-11-26 2020-02-26 +
773 18:45:02 ТрансФБО29 2014-06-30 2024-06-17 4.6 10.3% 10.05% 50.11 2 40.48 2019-12-23 2020-06-22 +
774 18:45:02 Стржилинв1 2014-07-16 2022-07-06 2.6 0.0% 7.60% 37.9 2 0 2020-01-08 +
775 18:45:02 ТрансФБО30 2014-07-18 2024-07-05 4.6 10.2% 10.00% 49.86 2 35.34 2020-01-10 2020-07-10 +
776 18:21:00 ОткрХОЛБО3 2014-07-30 2027-07-14 7.7 533 720.1% 12.24% 122 359.23% 0.01 305.06 0.4 282.94 0.18 2020-01-22 2020-01-22 +
777 18:45:02 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 21.29 2020-07-29 +
778 18:45:02 Промкап 02 2014-07-31 2022-07-29 2.7 10.0% 7.00% 70 1 21.29 2020-07-29 +
779 18:45:02 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 21.29 2020-07-29 +
780 18:45:02 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 21.64 2019-11-28 +
781 18:45:02 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
782 18:45:02 МОЭСК БО-4 2014-09-25 2024-09-12 4.8 7.4% 8.30% 8.23% 100.8 41.39 2 13.64 0.82 2020-03-19 2020-09-17 +
783 18:45:02 Росбанк-А7 2014-09-30 2024-10-07 4.9 15.7% 1.00% 5.01 2 1.23 2020-04-04 2020-04-04 +
784 18:45:02 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 12.69 2020-04-01 2021-10-01 +
785 18:45:02 СоломЛес01 2014-10-08 2021-09-29 1.9 82.6% 10.00% 23.81% 42 49.86 2 12.88 2020-04-01 +
786 18:45:02 Росбн15ИП 2014-10-10 2024-10-10 4.9 6.9% 11.92% 30.04 4 12.74 2020-01-10 +
787 18:45:02 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.0% 7.40% 7.29% 101.5 18.45 4 9.12 2.60 2020-01-03 2022-09-30 +
788 18:45:02 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 11.22 2020-04-06 2020-10-05 +
789 10:01:28 ОткрХОЛБО4 2014-10-16 2027-09-30 7.9 3 852.1% 12.54% 62 708.47% 0.02 375.22 0.3 325.46 0.39 2020-04-09 2020-04-09 +
790 18:45:02 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 10.68 2020-04-09 2020-10-08 +
791 18:45:02 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 9.32 2020-04-14 2020-10-13 +
792 18:45:02 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 4.94 2020-04-14 2020-04-14 +
793 18:45:02 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 7.67 2020-04-20 2020-10-19 +
794 18:45:02 ТрансФБО36 2014-11-05 2024-10-23 4.9 0.0% 10.00% 49.86 2 5.21 2020-04-29 2021-10-27 +
795 18:45:02 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 3.26 2020-05-01 +
796 18:45:02 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 1.4 2020-05-12 +
797 18:45:02 ТрансФБО37 2014-11-24 2024-11-11 5.0 10.8% 10.50% 52.36 2 0 2020-05-18 2021-11-15 +
798 18:45:02 БанкДРФБ02 2014-11-28 2019-11-22 0.0 201 439.8% 0.00% 0 2 0 2019-11-22 +
799 18:45:02 СОЮЗ БО-01 2014-11-28 2019-11-22 0.0 160.5% 7.55% 37.65 2 36.82 2019-11-22 +
800 18:45:02 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 3.9% 7.55% 37.65 2 36.82 2019-11-22 +
801 18:45:02 УпрОтход02 2014-12-02 2025-06-01 5.6 10.3% 8.30% 71.13 1 15.01 2020-09-01 2020-09-01 +
802 18:45:02 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.6% 7.35% 7.07% 104 36.65 2 35.04 1.42 2019-11-26 2021-05-25 +
803 18:45:02 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.75 2019-11-27 2019-11-27 +
804 18:45:02 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.92 2019-11-27 2019-11-27 +
805 18:45:02 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.36 2019-12-16 2019-12-16 +
806 18:45:02 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 4.09 2019-12-16 2019-12-16 +
807 18:45:02 ОткрФКББ05 2014-12-10 2020-12-02 1.0 8.3% 0.01% 0.01% 92.03 0.05 2 0.05 2019-12-04 +
808 18:45:02 ВТБ 7ИПА 2014-12-10 2044-12-06 25.1 0.0% 8.99% 5.97 4 4.79 2019-12-06 2019-12-06 +
809 18:45:02 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.1 0.0% 3.00% 1.99 4 1.6 2019-12-06 2019-12-06 +
810 18:45:02 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.5 0.0% 9.00% 8.47 4 7.82 2019-11-25 2019-11-25 +
811 18:45:02 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.5 0.0% 3.00% 2.82 4 2.61 2019-11-25 2019-11-25 +
812 18:45:02 РоснфтБО2 2014-12-11 2024-11-28 5.0 9.3% 9.40% 46.87 2 42.49 2019-12-05 +
813 18:45:02 РоснфтБО4 2014-12-11 2024-11-28 5.0 7.2% 9.40% 46.87 2 42.49 2019-12-05 +
814 18:45:02 РоснфтБО8 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 42.49 2019-12-05 +
815 18:45:02 РоснфтБО9 2014-12-11 2024-11-28 5.0 7.1% 9.40% 8.53% 110.15 46.87 2 42.49 4.03 2019-12-05 +
816 18:45:02 РоснфтБО14 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 42.49 2019-12-05 +
817 18:45:02 РоснфтБО10 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 42.49 2019-12-05 +
818 18:45:02 РоснфтБО11 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 42.49 2019-12-05 +
819 18:45:02 РоснфтБО12 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 42.49 2019-12-05 +
820 18:45:02 РоснфтБО13 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 42.49 2019-12-05 +
821 18:45:02 РоснфтБО15 2014-12-11 2020-12-03 1.0 8.1% 7.85% 19.57 4 15.92 2019-12-05 +
822 18:45:02 РоснфтБО17 2014-12-11 2020-12-03 1.0 8.1% 7.85% 19.57 4 15.92 2019-12-05 +
823 18:45:02 РоснфтБО16 2014-12-11 2020-12-03 1.0 8.1% 7.85% 19.57 4 15.92 2019-12-05 +
824 18:45:02 РоснфтБО24 2014-12-11 2020-12-03 1.0 5.9% 7.85% 19.57 4 15.92 2019-12-05 +
825 18:45:02 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.09 2019-12-10 2019-12-10 +
826 18:45:02 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.28 2019-12-10 2019-12-10 +
827 18:45:02 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
828 18:45:02 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 18.52 2019-12-17 2020-12-15 +
829 18:45:02 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.2% 10.10% 9.68% 104.31 84.4 1 40.4 2020-04-25 2020-04-25 +
830 18:45:02 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.0% 6.95% 6.83% 101.79 17.33 4 11.23 1.72 2019-12-20 2021-09-17 +
831 18:45:02 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.8% 8.60% 8.43% 102 21.44 4 13.9 1.04 2019-12-20 2020-12-18 +
832 18:45:02 ИАФора14 А 2014-12-26 2047-10-15 28.0 5.8% 9.50% 2.12 4 0.78 2020-01-15 2020-01-15 +
833 18:45:02 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
834 18:45:02 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
835 18:45:02 ИАВТБ2014А 2014-12-29 2057-09-07 37.9 9.3% 9.00% 4.39 4 3.47 2019-12-07 2019-12-07 +
836 18:45:02 ГСС БО-04 2014-12-30 2019-12-24 0.1 0.1% 0.10% 0.10% 100 0.5 2 0.4 2019-12-24 +
837 18:45:02 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.15 2020-02-01 2020-02-01 +
838 18:45:02 ТрансФБО38 2015-01-13 2024-12-31 5.1 10.2% 10.00% 49.86 2 36.16 2020-01-07 2020-07-07 +
839 18:45:02 ИА ТФБ1 А 2015-01-16 2047-03-26 27.4 -19.6% 11.00% 5.07 4 2.95 2019-12-26 2019-12-26 +
840 18:45:02 БанкДРФБ03 2015-01-22 2020-01-16 0.2 3.7% 8.20% 40.89 2 27.63 2020-01-16 +
841 18:45:02 ОткрФКББ07 2015-01-22 2022-01-13 2.2 4.0% 0.01% 0.01% 91.98 0.05 2 0.03 2.16 2020-01-16 +
842 18:45:02 ОткрФКББ06 2015-01-26 2021-01-18 1.2 9.4% 0.01% 0.01% 90 0.05 2 0.03 1.17 2020-01-20 +
843 18:45:02 ОткрФКББ7 2015-01-26 2021-01-18 1.2 8.4% 0.01% 0.01% 91 0.05 2 0.03 1.17 2020-01-20 +
844 18:45:02 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 5.6% 11.01% 3.5 4 1.96 2019-12-28 2019-12-28 +
845 18:45:02 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.3% 8.20% 8.16% 100.5 40.89 2 26.73 2020-01-20 +
846 18:45:02 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -47.1% 10.50% 26.17 4 18.98 2019-12-13 2019-12-13 +
847 18:45:02 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.7% 8.50% 21.19 4 6.52 2020-01-20 2020-01-20 +
848 18:45:02 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.7% 8.50% 21.19 4 6.52 2020-01-20 2020-01-20 +
849 18:45:02 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.7% 8.50% 21.19 4 6.52 2020-01-20 2020-01-20 +
850 18:45:02 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.7% 8.50% 21.19 4 6.52 2020-01-20 2020-01-20 +
851 18:45:02 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.7% 8.50% 21.19 4 6.52 2020-01-20 2020-01-20 +
852 18:45:02 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.7% 8.50% 21.19 4 6.52 2020-01-20 2020-01-20 +
853 18:45:02 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 6.52 2020-01-20 2020-01-20 +
854 18:45:02 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.7% 8.50% 21.19 4 6.52 2020-01-20 2020-01-20 +
855 18:45:02 РСХБ БО8 2015-02-11 2025-01-29 5.2 -28.9% 15.00% 37.4 4 4.93 2020-02-05 2020-02-05 +
856 18:45:02 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 -5.2% 8.09% 7.85% 103.03 40.34 2 22.39 0.22 2020-02-07 2020-02-07 +
857 18:45:02 ВЭБлизБ05 2015-02-17 2025-02-04 5.2 7.3% 8.09% 8.07% 100.19 40.34 2 21.5 0.23 2020-02-11 2020-02-11 +
858 18:45:02 БалтЛизБО1 2015-02-20 2021-02-12 1.2 6.3% 12.95% 11.99% 108 32.29 4 1.06 2020-02-14 +
859 18:45:02 РСХБ БО17 2015-02-26 2025-02-13 5.3 25.9% 7.40% 8.31% 89 18.45 4 17.84 2019-11-21 2020-08-20 +
860 18:45:02 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 2.0% 7.91% 6.12% 129.19 39.44 2 17.99 4.34 2020-02-25 +
861 18:45:02 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 7.8% 7.91% 7.83% 101 39.44 2 17.55 4.35 2020-02-27 +
862 18:45:02 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 20.03 2020-03-04 2020-09-02 +
863 18:45:02 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.3% 7.98% 7.76% 102.9 19.9 4 14.65 3.29 2019-12-12 2023-09-07 +
864 18:45:02 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 16.73 2020-03-13 2020-03-13 +
865 18:45:02 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.3% 8.99% 4.98 4 0.6 2020-02-07 2020-02-07 +
866 18:45:02 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.5 8.2% 8.95% 0.76 4 0.12 2020-02-04 2020-02-04 +
867 18:45:02 РЖД-33 обл 2015-03-31 2040-02-28 20.3 0.0% 5.30% 26.43 2 7.99 2020-03-24 2020-03-24 +
868 18:45:02 РЖД-34 обл 2015-03-31 2040-02-28 20.3 0.0% 5.30% 26.43 2 7.99 2020-03-24 2020-03-24 +
869 18:45:02 ИАМлторг1А 2015-03-31 2047-08-20 27.8 6.6% 8.75% 6.91 4 6.76 2019-11-20 2020-02-20 +
870 18:45:02 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 12.34 2020-03-26 +
871 18:45:02 ОткрФКББ09 2015-04-03 2021-03-26 1.4 7.2% 0.10% 0.10% 97.6 0.5 2 0.14 0.36 2020-03-27 2020-03-27 +
872 18:45:02 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 8.82 2020-04-02 2020-10-01 +
873 18:45:02 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 -0.3% 10.10% 9.71% 104.01 100.72 1 61.71 0.39 2020-04-07 2020-04-07 +
874 18:45:02 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.4 0.0% 5.00% 12.47 4 2.6 2020-01-29 2020-01-29 +
875 18:45:02 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
876 18:45:02 АбсолютБО5 2015-04-29 2020-04-29 0.4 0.0% 0.00% 0 2 0 2020-04-29 +
877 18:45:02 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.4 0.0% 5.00% 12.47 4 2.6 2020-01-29 2020-01-29 +
878 18:45:02 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 22.43 2020-02-19 +
879 17:59:52 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 2 690.9% 12.00% 120 002.11% 0.01 359.02 0.3 304.43 0.45 2020-04-30 2020-04-30 +
880 18:45:02 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.7% 10.00% 49.86 2 3.01 2020-05-07 +
881 18:45:02 Финанс-М 1 2015-07-01 2020-06-24 0.6 993.6% 8.00% 10.20% 78.42 39.89 2 31.78 2019-12-25 2019-12-25 +
882 18:45:02 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 0.99 2020-05-15 2020-05-15 +
883 18:45:02 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 5.7% 7.50% 7.50% 99.95 37.4 2 36.78 2019-11-21 +
884 18:45:02 ГСС БО-05 2015-05-28 2020-05-21 0.5 7.0% 9.45% 9.33% 101.28 47.12 2 46.34 0.49 2019-11-21 +
885 18:45:02 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 10.2 2019-12-31 2019-12-31 +
886 18:45:02 РостелБО-1 2015-05-29 2025-05-16 5.5 3.4% 7.75% 6.46% 119.99 38.64 2 37.79 4.47 2019-11-22 +
887 18:45:02 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 57.53 2019-11-25 2020-05-25 +
888 18:45:02 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.6% 9.70% 9.54% 101.65 24.18 4 21.79 0.51 2019-11-27 +
889 18:45:02 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -13.9% 9.04% 0.91 12 0.64 2019-11-27 2019-11-27 +
890 18:45:02 ОткрФКББ11 2015-06-10 2021-06-02 1.5 11.1% 0.01% 0.01% 85 0.05 2 0.05 2019-12-04 +
891 18:45:02 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.97 2019-11-28 +
892 18:45:02 ОткрФКББ13 2015-06-10 2021-06-02 1.5 8.7% 0.01% 0.01% 88 0.05 2 0.05 2019-12-04 +
893 18:45:02 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.19 2019-12-11 +
894 18:45:02 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 53.04 2019-12-10 2021-06-08 +
895 18:45:02 ТрансФБО39 2015-06-17 2025-06-04 5.6 10.6% 13.50% 12.93% 104.4 67.32 2 58.81 1.39 2019-12-11 2021-06-09 +
896 18:45:02 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.0% 9.21% 1.04 12 0.52 2019-12-03 2019-12-03 +
897 18:45:02 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.6% 7.55% 37.65 2 32.68 2019-12-12 +
898 18:45:02 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 -4.7% 9.00% 8.33% 108 44.88 2 38.71 0.55 2019-12-13 +
899 18:45:02 НовикомБО5 2015-06-19 2020-06-12 0.6 7.1% 7.90% 7.86% 100.51 39.39 2 33.98 0.55 2019-12-13 +
900 18:45:02 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 25.99 2019-12-17 2019-12-17 +
901 18:45:02 ИАПульс-1А 2015-06-24 2045-04-25 25.5 -1.4% 9.00% 1.37 12 1.06 2019-11-25 2019-11-25 +
902 18:45:02 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 -1.2% 13.09% 12.46% 105 13.05 2 10.47 2019-12-24 +
903 18:45:02 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 21.05 2019-12-25 2020-06-24 +
904 18:45:02 МДС кл.А2 2015-07-08 2030-06-19 10.6 -34.3% 7.10% 17.9 4 9.53 2019-12-31 2019-12-31 +
905 18:45:02 БалтЛизБО3 2015-07-09 2021-07-01 1.6 4.9% 13.50% 12.75% 105.9 12.62 4 6.38 2020-01-02 +
906 18:45:02 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 26.5 2020-01-15 2020-01-15 +
907 18:45:02 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.6 0.0% 0.51% 2.43% 21 92.72 0.1 13.12 2035-06-21 +
908 18:45:02 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 7.3 2020-01-17 2020-01-17 +
909 18:45:02 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 6.6 2020-01-20 2020-01-20 +
910 18:45:02 РСХБ 26 2015-07-28 2025-07-15 5.7 -7.9% 8.60% 21.44 4 6.36 2020-01-21 2020-01-21 +
911 18:45:02 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.5% 1.00% 5.04 2 3.1 2020-01-28 2020-07-28 +
912 18:45:02 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.2% 8.76% 3.31 4 2.54 2019-12-09 2019-12-09 +
913 18:45:02 ОткрХОЛБО5 2015-08-06 2028-07-20 8.7 142 818.2% 12.24% 489.44% 2.5 305.06 0.4 280.22 2020-01-30 2020-01-30 +
914 18:45:02 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 33.57 2020-01-30 +
915 18:45:02 ОткрХОЛБО1 2015-08-18 2025-08-05 5.7 78 552.4% 12.24% 122 359.23% 0.01 305.06 0.4 276.14 2020-02-11 2020-02-11 +
916 18:45:02 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 23.68 2020-02-17 2020-08-17 +
917 18:45:02 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 18.2 2020-02-24 +
918 18:45:02 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 19.79 2019-11-25 +
919 18:45:02 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.8 10.7% 0.51% 91.55 0.1 11.22 2035-08-15 +
920 18:45:02 БалтЛизБО2 2015-09-10 2021-09-02 1.8 7.3% 8.00% 7.88% 101.5 9.97 4 8.11 1.66 2019-12-05 +
921 18:45:02 Лента БО-6 2015-09-10 2025-08-28 5.8 4.7% 7.00% 34.9 2 14.19 2020-03-05 2021-09-02 +
922 18:45:02 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 15.17 2020-03-09 +
923 18:45:02 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 18.16 2020-03-11 2020-09-09 +
924 18:45:02 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 16.99 2020-03-17 2020-03-17 +
925 18:45:02 Росбанк-А8 2015-09-22 2025-09-29 5.9 36.0% 1.00% 5.01 2 1.48 2020-03-26 2020-03-26 +
926 18:45:02 РОССИУМ 01 2015-09-28 2025-09-15 5.8 7.0% 9.00% 8.94% 100.7 44.88 2 13.81 2020-03-23 2020-03-23 +
927 18:45:02 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -2.8% 10.77% 2.75 4 1.66 2019-12-24 2019-12-24 +
928 18:45:02 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.21 2020-01-25 2020-01-25 +
929 18:45:02 ИАНадежД1А 2015-10-08 2046-03-15 26.4 5.6% 8.99% 1.83 4 1.29 2019-12-15 2019-12-15 +
930 18:45:02 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 16.03 2020-04-03 +
931 18:45:02 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.73 0.88 2020-04-06 +
932 18:45:02 ЧеркизБ1P1 2015-10-13 2020-10-06 0.9 7.9% 12.50% 62.33 2 14.04 2020-04-07 +
933 18:45:02 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 1.04 2020-04-10 2020-10-09 +
934 18:45:02 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.6% 9.50% 47.37 2 9.89 2020-04-10 2020-10-09 +
935 18:45:02 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.1% 8.35% 41.64 2 7.78 2020-04-14 2020-10-13 +
936 18:45:02 РосбанкБО8 2015-10-20 2025-10-20 5.9 2.9% 1.00% 1.11% 90.01 5.01 2 0.79 2020-04-20 +
937 18:45:02 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 6.12 2020-01-17 2020-01-17 +
938 18:45:02 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 13.12 15.91 2035-09-28 +
939 18:45:02 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 5.52 2020-01-20 2020-01-20 +
940 18:45:02 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 5.33 2020-01-21 2020-01-21 +
941 18:45:02 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 35.4 2 0 2020-04-23 +
942 18:45:02 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.7% 11.20% 55.85 2 7.67 2020-04-23 2020-04-23 +
943 18:45:02 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.52 2020-04-30 +
944 18:45:02 РСХБ БО9 2015-10-30 2025-10-17 5.9 6.6% 7.95% 7.90% 100.63 19.82 4 5.23 0.43 2020-01-24 2020-04-24 +
945 18:45:02 ЕврфНедвБ1 2015-10-30 2020-10-23 0.9 1.5% 1.50% 1.50% 100 3.74 4 0.99 0.93 2020-01-24 +
946 18:45:02 ГТЛК БО-06 2015-11-02 2025-10-20 5.9 6.4% 9.48% 9.21% 102.97 23.64 4 5.45 0.91 2020-01-27 2020-10-26 +
947 18:45:02 СберБ об 1 2015-11-02 2026-01-02 6.1 0.0% 12.27% 61.18 2 5.38 2020-05-02 +
948 18:45:02 ПГК 03 2015-11-05 2025-10-23 6.0 0.9% 11.80% 58.84 2 5.82 2020-04-30 2020-10-29 +
949 18:45:02 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
950 18:45:02 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 47.87 2 2.89 2020-05-07 2022-05-05 +
951 18:45:02 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.85 2035-10-19 +
952 18:45:02 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 2.05 2020-05-08 +
953 18:45:02 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 1.02 2020-05-11 2020-05-11 +
954 18:45:02 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 62.63 2019-11-19 2022-11-15 +
955 18:45:02 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 57.42 2019-11-19 2022-11-15 +
956 18:45:02 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 57.42 2019-11-19 2022-11-15 +
957 18:45:02 РоссетиБО5 2015-11-27 2025-11-14 6.0 10.3% 11.25% 56.1 2 54.86 2019-11-22 2022-11-18 +
958 18:45:02 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 -11.7% 9.75% 9.73% 100.25 48.62 2 47.55 2019-11-22 2019-11-22 +
959 18:45:02 ДелоПортс1 2015-11-27 2025-11-14 6.0 8.8% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2020-11-20 +
960 18:45:02 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 235.2% 10.00% 50.41 2 30.14 0.41 2020-01-31 +
961 18:45:02 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.51 2020-01-31 +
962 18:45:02 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 93.47 2019-11-30 2019-11-30 +
963 18:45:02 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 48.91 2019-11-29 +
964 18:45:02 РоссетиБО6 2015-12-08 2045-10-31 26.0 0.0% 10.29% 51.31 2 47.08 2019-12-03 +
965 18:45:02 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 14.19 2019-12-11 +
966 18:45:02 Агронова01 2015-12-24 2020-12-17 1.1 -1.9% 9.75% 9.65% 101 48.62 2 40.34 2019-12-19 2019-12-19 +
967 18:45:02 КАМАЗ БО13 2015-12-24 2030-12-05 11.1 0.0% 10.39% 51.81 2 42.98 2019-12-19 +
968 18:45:02 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 45.62 2019-12-20 2022-12-16 +
969 18:45:02 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 45.62 2019-12-20 +
970 18:45:02 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 19.39 2019-12-24 +
971 18:45:02 РСХБ 28 2015-12-30 2021-12-22 2.1 7.5% 12.87% 32.09 4 19.04 2019-12-25 +
972 18:45:02 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -9.1% 10.01% 6.69 4 2.47 2020-01-15 2020-01-15 +
973 18:45:02 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 37.82 2020-01-23 +
974 18:45:02 ТрансФБО42 2016-02-19 2026-02-06 6.2 0.0% 9.50% 47.37 2 24.47 2020-02-14 2020-08-14 +
975 18:45:02 НорНик БО5 2016-02-19 2026-02-06 6.2 9.3% 11.60% 57.84 2 29.87 2020-02-14 +
976 18:45:02 ПКТ 02 2016-02-19 2026-02-06 6.2 7.3% 13.10% 12.26% 106.85 65.32 2 33.74 1.16 2020-02-14 2021-02-12 +
977 18:45:02 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 28.69 2020-02-20 +
978 18:45:02 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 -42.3% 8.72% 7.39% 118 21.74 4 20.78 2019-11-22 2020-02-21 +
979 18:45:02 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 84.54 2020-02-24 +
980 18:45:02 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 864.72% 0.85 36.65 2 0 2020-03-09 +
981 18:45:02 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.1% 6.95% 6.95% 99.99 34.65 2 12.76 1.72 2020-03-12 2021-09-09 +
982 18:45:02 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -9.3% 10.29% 5.31 4 3.74 2019-12-15 2019-12-15 +
983 18:45:02 Держава 03 2016-03-25 2025-09-12 5.8 15.5% 15.00% 15.00% 100.01 74.79 2 24.25 2020-03-20 +
984 18:45:02 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 4.13 2019-12-02 2019-12-02 +
985 18:45:02 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.3 6.9% 10.95% 10.40% 105.3 54.6 2 16.5 1.27 2020-03-24 2021-03-23 +
986 18:45:02 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.3 6.9% 10.95% 10.40% 105.31 54.6 2 16.5 1.27 2020-03-24 2021-03-23 +
987 18:45:02 ПКТ 03 2016-03-30 2026-03-18 6.4 7.4% 12.50% 11.72% 106.64 62.33 2 18.49 1.27 2020-03-25 2021-03-24 +
988 18:45:02 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 5.9% 7.75% 7.70% 100.7 19.32 4 10.19 0.36 2019-12-31 2020-03-31 +
989 18:45:02 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
990 18:45:02 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
991 18:45:02 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
992 18:45:02 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 10.72 2020-04-10 2023-04-07 +
993 18:45:02 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
994 18:45:02 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
995 18:45:02 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 9.64 3.01 2020-04-08 +
996 18:45:02 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 47.26 2019-12-20 +
997 18:45:02 ОДК 04 2016-04-15 2020-04-24 0.4 0.0% 8.00% 42.96 2 8.33 2020-04-24 +
998 18:45:02 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 7.29 2020-04-20 2020-04-20 +
999 18:45:02 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.3% 10.15% 9.77% 103.9 50.61 2 7.79 1.35 2020-04-20 +
1000 18:45:02 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -1.2% 11.00% 8.32 4 0.09 2020-02-17 2020-02-17 +
1001 18:45:02 АбсолютБC1 2016-04-29 2021-10-22 1.9 15.0% 14.50% 72.3 2 9.53 2020-04-24 +
1002 18:45:02 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 3.58 2020-05-06 2025-04-30 +
1003 18:45:02 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 3.58 2020-05-06 2025-04-30 +
1004 18:45:02 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 50.3 2020-05-15 2020-05-15 +
1005 18:45:02 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 52.07 2019-11-19 2023-05-16 +
1006 18:45:02 РосбанкБ14 2016-05-27 2026-05-27 6.5 -11.1% 8.00% 7.96% 100.5 40.33 2 38.36 0.02 2019-11-27 2019-11-27 +
1007 18:45:02 РЖД БО-17 2016-05-27 2041-04-26 21.5 7.4% 9.85% 8.22% 119.9 49.12 2 48.04 2019-11-22 2031-05-09 +
1008 18:45:02 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 4.00% 45.42 1 25.04 2020-04-30 +
1009 18:45:02 СтруктИнв1 2016-06-03 2023-09-01 3.8 11.3% 0.01% 72493.15 0.1 34602.74 2023-09-01 +
1010 18:45:02 МОЭСК БО-5 2016-06-07 2026-05-26 6.5 0.0% 8.40% 41.88 2 38.43 2019-12-03 2024-05-28 +
1011 18:45:02 ГазпрнефБ3 2016-06-09 2046-05-03 26.5 6.8% 7.75% 7.45% 104 38.64 2 35.03 3.80 2019-12-05 2024-05-30 +
1012 18:45:02 ТрнфБО1P1 2016-06-10 2023-06-02 3.5 6.8% 9.90% 9.01% 109.88 49.36 2 44.48 2.98 2019-12-06 +
1013 18:45:02 МегафнБ1P2 2016-06-10 2026-05-29 6.5 5.8% 9.90% 24.68 4 19.8 2019-12-06 2021-06-04 +
1014 18:45:02 ЯмалСтИн 1 2016-06-29 2021-04-24 1.4 6.2% 14.25% 12.83% 111.1 35.53 4 21.08 1.30 2019-12-25 +
1015 18:45:02 ИА Вега2 А 2016-06-15 2040-08-26 20.8 3.8% 10.73% 1.88 12 1.4 2019-11-26 2019-11-26 +
1016 18:45:02 ИА Вега1 А 2016-06-15 2041-06-26 21.7 4.0% 10.77% 1.86 12 1.38 2019-11-26 2019-11-26 +
1017 18:45:02 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 13.3% 14.50% 14.19% 102.2 72.3 2 59.59 1.40 2019-12-20 +
1018 18:45:02 РЖД-42 обл 2016-06-28 2046-05-22 26.6 0.0% 9.70% 48.37 2 38.8 2019-12-24 2026-06-16 +
1019 18:45:02 ТрансФБО27 2016-06-29 2021-06-23 1.6 4.9% 10.00% 9.71% 103 49.86 2 39.73 2019-12-25 2020-06-24 +
1020 18:45:02 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.6 9.6% 0.51% 2.22% 23 96.63 0.1 12.2 2036-06-04 +
1021 18:45:02 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.6% 11.00% 10.89% 101 54.85 2 43.4 1.46 2019-12-26 +
1022 18:45:02 РН БАНК 01 2016-07-05 2021-07-09 1.6 6.7% 7.90% 7.89% 100.16 39.61 2 28.79 0.14 2020-01-07 2020-01-07 +
1023 18:45:02 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 35.96 2020-01-03 +
1024 18:45:02 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 24.66 1.57 2020-01-21 2021-07-21 +
1025 18:45:02 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 5.9% 9.65% 9.42% 102.5 48.12 2 30.67 0.66 2020-01-23 2020-07-23 +
1026 18:45:02 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
1027 18:45:02 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 24.36 2.02 2020-02-04 2022-02-01 +
1028 18:45:02 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 21.8 2.04 2020-02-06 2022-02-03 +
1029 18:45:02 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.68 2020-02-12 +
1030 18:45:02 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 22.21 2020-02-21 +
1031 18:45:02 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 46.87 2 21.38 1.65 2020-02-25 2021-08-24 +
1032 18:45:02 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 25.01 2020-02-25 +
1033 18:45:02 МТС БО-02 2016-09-02 2031-08-15 11.8 6.4% 7.50% 7.39% 101.44 37.4 2 16.44 1.23 2020-02-28 2021-02-26 +
1034 18:40:02 ТранснфБО6 2016-09-06 2026-08-25 6.8 6.8% 9.30% 8.73% 106.5 46.37 2 19.62 2.49 2020-03-03 2022-08-30 +
1035 18:45:02 ТрансКонБ2 2016-09-22 2021-09-16 1.8 -7.1% 9.40% 7.88% 119.26 46.87 2 15.45 1.04 2020-03-19 +
1036 18:45:02 ПочтаРосБ3 2016-09-22 2026-09-10 6.8 7.0% 7.50% 7.35% 102 37.4 2 12.33 3.37 2020-03-19 2023-09-14 +
1037 18:45:02 Ростел1P1R 2016-09-22 2026-09-10 6.8 5.0% 7.30% 6.64% 110 36.4 2 12 4.12 2020-03-19 2024-09-12 +
1038 18:45:02 ГТЛК 1P-01 2016-09-23 2031-09-05 11.8 8.1% 8.22% 8.10% 101.5 12.93 4 8.38 2019-12-20 +
1039 18:45:02 ТКК кл.Б 2016-09-27 2046-09-20 26.9 0.0% 8.16% 81.62 1 8.27 2020-10-11 2020-10-11 +
1040 18:45:02 ТКК кл. А1 2016-09-27 2033-09-23 13.9 0.0% 7.66% 76.62 1 10.92 2020-09-26 2020-09-26 +
1041 18:45:02 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 14.28 2020-03-25 2020-03-25 +
1042 18:45:02 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.37 2020-03-29 +
1043 18:45:02 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.6% 9.50% 9.18% 103.5 47.37 2 12.49 1.74 2020-03-31 2021-09-28 +
1044 18:45:02 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 12.04 0.85 2020-04-02 2020-10-01 +
1045 18:45:02 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 11.38 2020-10-02 2020-10-02 +
1046 18:45:02 ТрнфБО1P4 2016-10-06 2022-09-29 2.9 6.8% 9.30% 8.71% 106.75 46.37 2 11.72 2.57 2020-04-02 +
1047 18:45:02 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.5% 12.60% 11.56% 109 62.83 2 13.12 2020-04-10 2021-10-08 +
1048 18:45:02 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 8.07 2020-04-17 2020-10-16 +
1049 18:45:02 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 6.37 2020-04-23 2022-10-20 +
1050 18:45:02 ОткрХОЛБО6 2016-10-28 2036-10-03 16.9 0.0% 12.09% 331.47 0.4 278.92 2020-04-24 2020-04-24 +
1051 18:45:02 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 2.74 2020-02-07 2020-11-06 +
1052 18:45:02 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 50.18 2019-11-24 +
1053 18:45:02 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.0 0.0% 9.35% 23.31 4 21.26 2019-11-26 2021-11-23 +
1054 18:45:02 ИА МКБ2-01 2016-12-02 2043-12-07 24.1 -6.7% 10.15% 5.37 4 4.25 2019-12-07 2019-12-07 +
1055 18:45:02 ТрансФБО44 2016-12-06 2026-11-24 7.0 0.0% 9.25% 46.12 2 42.32 2019-12-03 2019-12-03 +
1056 18:45:02 ТелХолПБО2 2016-12-07 2021-12-01 2.0 0.0% 10.85% 54.1 2 49.35 2019-12-04 +
1057 18:45:02 Роснфт1P1 2016-12-07 2026-11-25 7.0 7.5% 7.35% 18.32 4 15.1 2019-12-04 2019-12-04 +
1058 18:45:02 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 13.7 2019-12-09 +
1059 18:45:02 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 43.76 2019-12-09 +
1060 18:45:02 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 40.37 2019-12-17 +
1061 18:40:02 РосбанкБ12 2016-12-20 2026-12-20 7.1 4.9% 9.80% 49.13 2 40.81 0.09 2019-12-20 2019-12-20 +
1062 18:40:02 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.3% 9.80% 49.13 2 40.81 0.09 2019-12-20 2019-12-20 +
1063 18:45:02 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 41.37 2019-12-19 +
1064 18:45:02 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 39.3 2019-12-19 +
1065 18:45:02 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 39.3 2019-12-19 2024-12-12 +
1066 18:45:02 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.0% 9.35% 9.31% 100.38 23.31 4 15.11 0.09 2019-12-20 2019-12-20 +
1067 18:45:02 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 22.22 2019-12-08 +
1068 18:45:02 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 39.3 2019-12-19 +
1069 18:45:02 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
1070 18:45:02 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 37.48 2019-12-26 +
1071 18:45:02 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.1 7.2% 10.75% 10.36% 103.8 53.6 2 42.41 1.03 2019-12-26 +
1072 18:45:02 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 18904.11 2020-01-23 2020-01-23 +
1073 18:45:02 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 28.84 2020-01-27 +
1074 18:45:02 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
1075 18:45:02 ГазпромКБ6 2017-02-15 2027-02-03 7.2 7.5% 8.90% 44.38 2 23.41 2020-02-12 2024-02-07 +
1076 18:45:02 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.5% 9.35% 9.23% 101.24 47.13 2 23.05 0.26 2020-02-20 +
1077 18:45:02 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 21.09 2020-02-19 2027-02-10 +
1078 18:45:02 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 29 2020-03-06 +
1079 18:45:02 РусфинБ1P2 2017-03-21 2020-03-23 0.3 6.2% 9.55% 9.44% 101.14 47.88 2 14.91 0.35 2020-03-23 +
1080 18:45:02 ИНГР БО-01 2017-03-23 2022-03-17 2.3 8.2% 8.75% 8.73% 100.2 43.63 2 14.38 0.34 2020-03-19 2020-03-19 +
1081 18:45:02 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 223.54 2027-06-20 +
1082 18:45:02 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 12.92 2020-03-27 +
1083 18:45:02 СТТ 02 2017-03-30 2022-03-30 2.4 16 315.1% 10.00% 66.67% 15 50.14 2 13.7 2020-03-30 2020-03-30 +
1084 18:45:02 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.5% 9.75% 97.23 1 59.57 2020-04-07 2020-04-07 +
1085 18:45:02 ВСК 01P-01 2017-04-11 2022-04-05 2.4 3.3% 11.15% 10.83% 102.99 55.6 2 12.52 0.39 2020-04-07 2020-04-07 +
1086 18:45:02 КонцесВ 04 2017-04-24 2031-06-07 11.6 10.4% 10.75% 107.21 1 61.55 2020-04-21 2020-04-21 +
1087 18:45:02 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 10.73 2020-04-21 2020-04-21 +
1088 18:45:02 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 6.23 2020-04-22 2024-04-17 +
1089 18:45:02 СТТ 03 2017-04-27 2022-04-27 2.4 3 187.7% 12.00% 54.57% 21.99 60.16 2 7.23 2020-04-27 2020-04-27 +
1090 18:45:02 ФПК 1P-01 2017-04-27 2027-04-15 7.4 7.0% 8.80% 8.39% 104.89 43.88 2 6.03 2.64 2020-04-23 2022-10-20 +
1091 18:40:02 ТрнфБО1P7 2017-05-03 2020-10-28 0.9 6.6% 8.75% 8.58% 102 43.63 2 4.79 0.93 2020-04-29 +
1092 18:45:02 АРАГОН об 2017-05-10 2022-05-04 2.5 7.7% 10.75% 10.59% 101.5 26.8 4 3.53 2020-02-05 2020-05-06 +
1093 18:45:02 ИАВ 5 2017-05-11 2049-08-28 29.9 -39.5% 9.26% 1.8 12 1.22 2019-11-28 2019-11-28 +
1094 18:45:02 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 0.94 2020-02-13 +
1095 18:45:02 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
1096 18:45:02 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 22.19 2019-11-19 +
1097 18:45:02 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 25.92 2019-11-21 2019-11-21 +
1098 18:45:02 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
1099 18:45:02 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.59 42.13 2 41.21 0.95 2019-11-22 2020-11-20 +
1100 18:45:02 ДОМРФИА 02 2017-05-31 2041-03-28 21.4 0.0% 0.00% 0 4 0 2019-12-28 +
1101 18:45:02 ТМК БО-7 2017-06-02 2027-05-21 7.5 3.9% 9.35% 8.66% 107.99 46.62 2 43.8 1.40 2019-11-29 2021-05-28 +
1102 18:45:02 О1ГрФин1P3 2017-06-05 2027-05-24 7.5 0.0% 10.75% 26.8 4 22.68 2019-12-02 2019-12-02 +
1103 18:45:02 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 16.3% 12.04% 12.54% 96 330.09 0.4 262.19 2020-06-10 2020-06-10 +
1104 18:45:02 Росбанк2P2 2017-06-28 2020-06-30 0.6 6.9% 8.60% 8.51% 101.04 43.35 2 41.23 0.59 2019-11-27 +
1105 18:45:02 ТрансФ1P03 2017-07-10 2027-06-28 7.6 0.0% 10.50% 52.36 2 38.26 2020-01-06 +
1106 18:45:02 РоссетБ1Р1 2017-07-13 2022-07-07 2.6 6.7% 8.15% 7.86% 103.65 40.64 2 29.03 2.37 2020-01-09 +
1107 18:45:02 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 11.39 2020-01-03 +
1108 18:45:02 ИК МБС БО1 2017-07-21 2023-07-14 3.7 17.2% 10.00% 10.10% 99 24.93 4 8.49 2020-01-17 2020-01-17 +
1109 18:45:02 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 27.25 2020-01-22 2021-01-20 +
1110 18:45:02 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 27.25 2020-01-22 2021-01-20 +
1111 18:45:02 О1ГрФин1P4 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 232.47 2032-07-14 +
1112 18:45:02 О1ГрФин1P5 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 232.47 2032-07-14 +
1113 18:45:02 ОткрХОЛБП2 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 278.86 2020-08-03 2020-08-03 +
1114 18:45:02 ОткрХОЛБП3 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 278.86 2020-08-03 2020-08-03 +
1115 18:45:02 ОткрХОЛБП4 2017-08-07 2030-07-22 10.7 0.0% 12.27% 366.99 0.3 278.86 2020-08-03 2020-08-03 +
1116 18:45:02 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 23.51 2020-02-04 +
1117 18:40:02 РЖД Б01P4R 2017-08-17 2032-07-29 12.7 7.2% 8.25% 7.82% 105.5 41.14 2 21.7 4.63 2020-02-13 2025-08-07 +
1118 18:45:02 ГПБ БО-24 2017-09-26 2020-09-26 0.9 6.0% 8.40% 8.23% 102.04 41.88 2 12.2 0.84 2020-03-26 +
1119 18:45:02 СТТ БО-2 2017-09-26 2022-09-20 2.8 0.0% 12.00% 59.84 2 0 2020-03-24 +
1120 18:45:02 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 8.16% 81.62 1 2.01 2020-11-08 2020-11-08 +
1121 18:45:02 АльфаБО-21 2017-10-02 2032-10-13 12.9 7.1% 8.35% 8.25% 101.15 41.86 2 10.29 0.86 2020-04-04 2020-10-04 +
1122 18:45:02 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 10.4 0.84 2020-01-02 2020-10-01 +
1123 18:45:02 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.9% 8.50% 8.37% 101.49 42.38 2 9.55 0.88 2020-04-07 +
1124 18:45:02 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 7.59 2020-04-09 2020-04-09 +
1125 18:45:02 СамолетБП2 2017-11-02 2022-10-27 3.0 9.3% 11.50% 10.81% 106.4 28.67 4 5.67 2.54 2020-01-30 +
1126 18:45:02 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 5.9% 6.50% 6.46% 100.65 16.21 4 2.14 0.94 2020-02-05 2020-11-04 +
1127 18:45:02 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 20.44 4 1.35 1.85 2020-02-11 2021-11-09 +
1128 18:45:02 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 1.35 2020-02-11 2021-11-09 +
1129 18:45:02 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 9.50% 47.37 2 1.3 2020-05-13 2020-11-11 +
1130 18:45:02 Ростел1P3R 2017-11-21 2027-11-09 8.0 6.6% 7.70% 7.45% 103.3 38.39 2 38.18 2.64 2019-11-19 2022-11-15 +
1131 18:45:02 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 17.1 2020-09-26 2020-09-26 +
1132 18:45:02 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 90.62 2019-12-12 2019-12-12 +
1133 18:45:02 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.7% 8.50% 8.48% 100.24 21.19 4 19.33 0.97 2019-11-26 2020-11-24 +
1134 18:45:02 Росбанк2P3 2017-11-28 2022-12-02 3.0 0.0% 7.85% 39.36 2 36.78 2019-11-30 +
1135 18:45:02 КонцесТ 02 2017-11-29 2032-11-11 13.0 9.1% 9.50% 94.74 1 92.14 2019-11-28 2019-11-28 +
1136 18:45:02 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 100.4 2019-12-03 2019-12-03 +
1137 18:45:02 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.0 6.9% 7.60% 7.37% 103.2 18.95 4 15.62 3.48 2019-12-04 2023-11-29 +
1138 18:45:02 Роснфт2P1 2017-12-06 2027-11-24 8.0 7.4% 7.85% 39.14 2 35.7 2019-12-04 2019-12-04 +
1139 18:45:02 Роснфт2P2 2017-12-06 2027-11-24 8.0 7.4% 7.85% 39.14 2 35.7 2019-12-04 2019-12-04 +
1140 18:45:02 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 49.97 2019-12-18 2019-12-18 +
1141 18:45:02 ФПКГарИнP3 2017-12-20 2020-12-16 1.1 8.6% 12.75% 12.71% 100.33 63.58 2 53.1 0.08 2019-12-18 2019-12-18 +
1142 18:45:02 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
1143 18:45:02 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.7 38.64 2 32.06 2.73 2019-12-19 2022-12-15 +
1144 18:45:02 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 34.09 2019-12-19 +
1145 18:45:02 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 31.01 4.20 2019-12-23 +
1146 18:45:02 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 48.33 2019-12-23 2019-12-23 +
1147 18:45:02 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 11.97 0.58 2019-12-23 2020-06-22 +
1148 18:45:02 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
1149 18:45:02 ЦППК П1Б1 2017-12-27 2027-12-15 8.1 0.0% 7.55% 75.29 1 67.64 2019-12-25 2019-12-25 +
1150 18:45:02 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 30.64 2019-12-28 +
1151 18:45:02 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 12.75 2019-12-31 +
1152 18:45:02 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 34.72 2019-12-26 +
1153 18:45:02 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 34.72 2019-12-26 +
1154 18:45:02 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 8.22 2020-01-23 2020-01-23 +
1155 18:45:02 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.19 41.14 2 24.41 1.15 2020-01-31 2021-01-29 +
1156 18:45:02 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.1% 7.80% 7.70% 101.29 38.89 2 23.08 1.59 2020-01-31 +
1157 18:45:02 ФКОНС П02 2018-02-13 2028-02-01 8.2 0.0% 6.97% 17.38 4 1.15 2020-02-11 2020-02-11 +
1158 18:45:02 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 17.88 2.29 2020-02-18 +
1159 18:45:02 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 49.86 2 24.38 0.26 2020-02-19 2020-02-19 +
1160 18:45:02 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 35.65 2 16.26 4.42 2020-02-25 2025-02-18 +
1161 18:40:02 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.3% 7.15% 7.15% 100.01 35.65 2 16.45 4.42 2020-02-25 2025-02-18 +
1162 18:40:02 ГазпромКБ3 2018-02-27 2028-02-15 8.3 6.9% 7.15% 7.04% 101.49 35.65 2 16.45 4.42 2020-02-25 2025-02-18 +
1163 18:45:02 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 7.5% 7.35% 7.35% 99.99 36.85 2 14.7 1.71 2020-03-07 2021-09-07 +
1164 18:45:02 СТНТ БО-01 2018-03-26 2023-03-20 3.3 0.0% 10.00% 49.86 2 15.34 2020-03-23 2020-03-23 +
1165 18:45:02 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 21.37 2020-03-27 +
1166 18:45:02 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.5 0.35 0.3 0 1.90 2021-10-08 +
1167 18:45:02 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 9.25 2020-04-03 2020-04-03 +
1168 18:45:02 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.5% 8.00% 7.96% 100.49 39.89 2 9.86 0.86 2020-04-03 2020-10-02 +
1169 18:45:02 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 34.65 2 7.81 1.34 2020-04-07 2021-04-06 +
1170 18:45:02 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 8.55 0.14 2020-01-09 2020-01-09 +
1171 18:45:02 УпрОтходБ2 2018-04-12 2030-10-09 10.9 0.0% 9.00% 90 1 9.12 2020-10-11 2020-10-11 +
1172 18:45:02 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 6.9% 7.25% 7.14% 101.51 36.15 2 5.56 3.08 2020-04-20 2023-04-17 +
1173 18:45:02 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 22.9 2019-11-21 +
1174 18:45:02 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0 2020-01-30 +
1175 18:45:02 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.01 2021-11-19 +
1176 18:45:02 ИАМетинв-2 2018-05-17 2046-03-28 26.4 5.6% 7.80% 10.79 4 6.05 0.11 2019-12-28 2019-12-28 +
1177 18:45:02 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 41.78 2019-11-21 2019-11-21 +
1178 18:45:02 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 41.78 2019-11-21 2019-11-21 +
1179 18:45:02 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 4.0% 8.67% 8.66% 100.1 43.23 2 41.33 0.02 2019-11-26 2019-11-26 +
1180 18:45:02 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 4.0% 8.67% 8.66% 100.1 43.23 2 41.33 0.02 2019-11-26 2019-11-26 +
1181 18:45:02 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 14.99 0.55 2019-12-08 2020-06-09 +
1182 18:45:02 ЛадФин БО3 2018-06-04 2028-05-22 8.5 7.1% 7.00% 7.00% 100 34.9 2 32.22 3.10 2019-12-02 2023-05-29 +
1183 18:45:02 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 99.35 0.35 0.3 0 2.11 2021-12-24 +
1184 18:40:02 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 6.9% 7.30% 7.15% 102.05 36.4 2 31.8 3.85 2019-12-12 2024-06-06 +
1185 18:45:02 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.6 0.31 0.3 0 1.71 2021-08-01 +
1186 18:45:03 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 11.97 2020-01-02 +
1187 18:45:03 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -1.0% 8.00% 7.86% 101.75 14.09 4 3.22 0.20 2020-01-28 2020-01-28 +
1188 18:45:03 РОССИУМ1P1 2018-07-12 2027-12-30 8.1 0.0% 8.87% 44.23 2 31.59 2020-01-09 2020-01-09 +
1189 18:45:20 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.2% 7.60% 7.58% 100.25 37.9 2 24.57 0.18 2020-01-21 2020-01-21 +
1190 18:45:03 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2.20 2022-01-26 +
1191 18:45:03 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.1 0.4 0.2 0 2.73 2022-08-07 +
1192 18:45:03 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 24.63 2020-01-28 2025-07-22 +
1193 18:45:03 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1194 18:45:03 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 101.73 0.35 0.3 0 2.25 2022-02-15 +
1195 18:45:03 РЖД 1Р-08R 2018-08-16 2028-08-03 8.7 3.5% 7.72% 7.64% 101 38.49 2 20.09 0.24 2020-02-13 2020-02-13 +
1196 18:45:03