лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:18:13 ПЕРЕСВ БП5   2036-06-04 18.0 9.2% 0.00% 22.04 0.0 96.63 0.1 5.3 17.96 2036-06-04
2 18:45:01 ПЕРЕСВ БП3   2035-10-19 17.3 0.0% 0.00% 94.09 0.1 5.95 2035-10-19
3 18:45:01 ПЕРЕСВ БП2   2035-09-28 17.3 0.0% 0.00% 20 94.09 0.1 6.22 17.27 2035-09-28
4 18:45:01 ПЕРЕСВ БП1   2035-08-15 17.1 8.8% 0.00% 91.55 0.1 4.32 2035-08-15
5 18:45:01 ПЕРЕСВЕТБ3   2035-06-21 17.0 0.0% 0.00% 21.24 92.72 0.1 6.22 2035-06-21
6 14:45:54 ПЕРЕСВЕТБ2   2034-08-04 16.1 9.5% 0.00% 24.85 0.0 87.58 0.1 5.6 16.12 2034-08-04
7 18:45:01 О1ГрФин1P4   2032-07-14 14.1 0.0% 0.00% 103.17 0.1 93.85 2032-07-14
8 18:45:01 О1ГрФин1P5   2032-07-14 14.1 0.0% 0.00% 103.17 0.1 93.85 2032-07-14
9 18:45:01 ПраймФ БО2   2031-01-27 12.6 9.9% 0.00% 105.61 0.1 96.46 2031-01-27 2018-08-13
10 18:45:01 НПФ 01   2029-05-06 10.9 0.0% 0.00% 1000.55 0.0 459.32 2029-05-06
11 18:45:01 Локосерв 1   2027-06-20 9.0 0.0% 0.00% 8.68 0.1 92.49 2027-06-20
12 18:45:01 АрчерФин01   2027-03-23 8.7 0.0% 0.00% 1042.97 0.1 73.64 2027-03-23
13 18:45:01 Финстоун01   2024-01-04 5.5 9.7% 0.00% 0 0.2 36.2 2024-01-04 2019-01-10
14 18:45:01 БизнКонс 1   2030-12-06 12.4 9.0% 0.00% 359.01 0.2 33.21 2023-12-15
15 18:45:01 БКЗФин 01   2030-12-06 12.4 9.4% 0.00% 359.01 0.2 33.21 2023-12-15
16 18:45:01 СтруктИнв1   2023-09-01 5.2 0.0% 0.00% 72493.15 0.1 21068.49 2023-09-01
17 18:45:01 ТМэнерго 1   2030-02-14 11.6 10.7% 0.00% 299.18 0.2 21.86 2023-02-23
18 18:45:01 СберБ Б11R   2021-12-24 3.5 0.0% 0.00% 0.35 0.3 0 2021-12-24
19 18:45:01 СберБ Б10R   2021-11-19 3.4 0.0% 0.00% 96 0.35 0.3 0 3.37 2021-11-19
20 18:45:01 СберБ БО5R   2021-10-08 3.3 0.0% 0.00% 96 0.35 0.3 0 3.25 2021-10-08
21 18:45:01 СберБ Б09R   2021-08-01 3.1 0.0% 0.00% 0.31 0 0 2021-08-01
22 18:45:01 СберБ Б08R   2021-06-27 3.0 0.0% 0.00% 0.31 0.3 0 2021-06-27
23 18:45:01 СберБ БО7R   2021-05-16 2.9 0.0% 0.00% 0.31 0.3 0 2.85 2021-05-16
24 18:45:01 УпрОтходБ2   2030-10-09 12.3 0.0% 15.76% 157.64 0.7 26.18 2019-10-12 2019-10-12
25 18:16:14 БинбанкБП3   2020-06-17 1.9 8.1% 12.18% 11.39% 107 2.2 121.83 1.0 8.65 1.83 2019-06-17
26 18:45:01 КонцесВ 02   2031-03-17 12.7 10.2% 10.22% 102.22 1 15.45 2019-05-17 2019-05-17
27 18:45:01 УпрОтход01   2024-05-07 5.8 9.6% 8.25% 82.5 1 14.92 2019-05-07 2019-05-07
28 18:45:01 УпрОтходБ1   2027-04-29 8.8 0.0% 4.01% 43.03 1 8.47 2019-05-01
29 12:12:26 BCS 4/21   2021-04-30 2.8 0.0% 0.00% 102.49 1.1 0 1.0 0 2019-04-30
30 18:45:01 КонцесВ 04   2031-06-07 12.9 10.1% 10.22% 102.22 1 22.18 2019-04-23 2019-04-23
31 18:45:01 КонцесТ 01   2032-04-06 13.8 9.1% 9.23% 92.25 1 23.57 2019-04-09 2019-04-09
32 14:11:57 УАХМФИН1P2   2023-03-28 4.7 0.0% 4.19% 4.27% 100.03 40.8 42.68 1 11.17 4.34 2019-04-02
33 14:03:25 УАХМФИН1P3   2021-03-30 2.7 0.0% 3.16% 3.23% 100.01 81.8 32.3 1 8.4 2.63 2019-04-02
34 13:49:27 Спектр 01   2026-03-12 7.7 11.6% 8.50% 8.67% 98 0.1 85 1 28.41 0.66 2019-03-12 2019-03-12
35 18:45:01 ВЭБ ПБО1Р1   2025-02-17 6.6 11.6% 11.57% 115.68 1 43.22 2019-02-25
36 12:51:58 ОткрХОЛБО1   2025-08-05 7.1 5 427.2% 18.12% 4 530.00% 0.4 0.0 181.2 0.7 108.04 0.59 2019-02-12 2019-02-12
37 18:32:53 СберБ Б12R   2022-02-02 3.6 7.5% 9.08% 9.02% 100.63 14.4 45.39 2 1.87 3.19 2019-02-06
38 18:45:01 ОткрХОЛБП2   2029-07-23 11.1 0.0% 18.12% 181.2 0.7 110.76 2019-02-04 2019-02-04
39 18:45:01 ОткрХОЛБП3   2029-07-23 11.1 0.0% 18.12% 181.2 0.7 110.76 2019-02-04 2019-02-04
40 18:45:01 ОткрХОЛБП4   2030-07-22 12.1 0.0% 18.12% 181.2 0.7 110.76 2019-02-04 2019-02-04
41 18:45:01 ОткрХОЛБО5   2028-07-20 10.1 2 802.0% 18.12% 181.2 0.7 112.12 2019-01-31 2019-01-31
42 18:45:01 BCS Ladder   2021-01-29 2.6 0.0% 0.00% 98.5 0 1 0 2019-01-29
43 18:45:01 ОткрХОЛБО3   2027-07-14 9.0 3 422.3% 18.12% 201.33% 9 181.2 0.7 114.85 2019-01-23 2019-01-23
44 18:11:36 РЖД-32 обл   2032-06-25 14.0 15.7% 4.49% 4.72% 95.07 0.3 22.44 2 22.81 0.50 2019-01-11 2019-01-11
45 18:45:01 ТрансФБО30   2024-07-05 6.0 10.8% 10.47% 52.36 2 54.55 2019-01-11 2019-07-12
46 18:45:01 РСХБ 06Т1   0000-00-00 0.0 9.4% 14.46% 72.3 2 71.9 2019-01-11 2026-07-03
47 10:10:00 ФСК ЕЭС-19   2023-07-06 5.0 0.0% 7.93% 7.93% 100 39.64 2 0 4.82 2019-01-10
48 16:40:53 УВЗ Б01   2020-07-09 2.0 8.4% 8.73% 8.68% 100.5 0.0 43.63 2 0 0.98 2019-01-10 2019-07-11
49 15:16:11 УВЗ Б02   2020-07-09 2.0 7.9% 8.73% 8.65% 100.9 0.0 43.63 2 0 0.98 2019-01-10 2019-07-11
50 10:21:29 МКБ БО-10   2019-07-10 1.0 8.6% 8.57% 8.56% 100.09 0.0 42.85 2 0.47 0.98 2019-01-10
51 18:44:06 МКБ БО-11   2019-07-10 1.0 9.4% 9.23% 9.23% 99.95 1.1 46.13 2 0.5 0.97 2019-01-10
52 10:18:18 ПолюсБ2   2025-07-03 7.0 7.3% 12.07% 10.68% 113 0.0 60.33 2 0 2.63 2019-01-10 2021-07-08
53 18:11:51 ПолюсБ3   2025-07-03 7.0 7.7% 12.07% 10.77% 112 0.0 60.33 2 0 2.63 2019-01-10 2021-07-08
54 18:11:28 ПолюсБ1   2025-07-03 7.0 7.6% 12.07% 10.75% 112.24 0.5 60.33 2 0 2.63 2019-01-10 2021-07-08
55 18:45:01 РоссетБ1Р1   2022-07-07 4.0 7.1% 8.13% 7.82% 104 40.64 2 0 3.51 2019-01-10
56 18:45:01 РОССИУМ1P1   2027-12-30 9.5 0.0% 8.60% 42.98 2 0 2019-01-10 2019-01-10
57 18:45:01 Стржилинв1   2019-07-10 1.0 0.0% 7.33% 36.65 2 0 2019-01-09
58 18:45:01 ТрансФБО38   2024-12-31 6.5 10.8% 10.47% 52.36 2 0.58 2019-01-08 2019-07-09
59 15:56:56 СИНХФБО1P1   2022-07-05 4.0 8.5% 8.88% 8.72% 101.8 2.0 44.38 2 0.49 3.45 2019-01-08
60 18:45:01 ДелПорт1P1   2022-07-05 4.0 9.1% 9.37% 9.24% 101.5 46.87 2 0.52 3.42 2019-01-08
61 18:45:01 ТрансФ1P03   2027-06-28 9.0 0.0% 10.47% 52.36 2 0.86 2019-01-07
62 15:24:02 РН БАНК 01   2021-07-09 3.0 7.7% 7.92% 7.88% 100.5 409.4 39.61 2 1.08 1.43 2019-01-06 2020-01-07
63 18:15:17 РСХБ 13   2021-07-02 3.0 7.5% 7.78% 7.74% 100.45 10.0 38.89 2 1.28 0.96 2019-01-04 2019-07-05
64 18:45:01 ТрнфБО1P2   2023-06-30 5.0 7.4% 9.62% 48.12 2 1.59 4.11 2019-01-04
65 18:45:02 РСХБ 12   2021-07-01 3.0 8.0% 7.78% 7.78% 100 38.89 2 1.5 0.96 2019-01-03 2019-07-04
66 18:45:01 ТелХолПБО1   2019-07-03 1.0 9.1% 12.72% 12.29% 103.5 63.58 2 2.79 0.95 2019-01-02
67 18:45:01 ВЭБ ПБО1Р5   2021-12-17 3.4 7.9% 9.63% 9.09% 105.85 48.13 2 1.6 3.01 2019-01-02
68 18:45:02 РСХБ 14   2021-06-29 3.0 8.1% 7.78% 7.79% 99.85 38.89 2 1.92 0.95 2019-01-01 2019-07-02
69 18:32:27 ЕвропланБ8   2028-06-20 10.0 9.1% 9.32% 9.25% 100.8 0.0 46.62 2 2.31 1.84 2019-01-01 2020-06-30
70 15:58:12 BCS 07/21   2021-07-01 3.0 0.0% 17.00% 1 666.67% 102 0.3 8500 2 0 2019-01-01
71 18:45:01 ВолгКапПБ1   2022-06-27 4.0 9.6% 8.48% 8.61% 98.48 42.38 2 2.33 1.85 2018-12-31 2020-06-29
72 11:15:36 СУЭК-Фин01   2020-06-26 2.0 10.4% 0.01% 0.01% 82.49 0.1 0.05 2 0 1.96 2018-12-28
73 18:45:01 ОткрХОЛ 3   2027-09-17 9.2 17 424.4% 13.30% 612.67% 2.17 132.95 0.8 83.09 2018-12-28 2018-12-28
74 18:45:01 Дельта19ИП   2022-12-28 4.5 8.2% 7.84% 39.21 2 3 2018-12-28
75 15:15:49 ПИК БО-П07   2021-06-25 3.0 8.6% 8.68% 8.62% 100.6 0.0 43.38 2 3.1 2.67 2018-12-28
76 18:45:01 ГПБ БО-09   2024-06-27 6.0 7.1% 7.25% 7.24% 100.1 36.25 2 2.97 0.46 2018-12-27 2018-12-27
77 16:58:19 ТинькоффБ7   2021-06-24 3.0 8.0% 8.48% 8.45% 100.3 0.2 42.38 2 3.26 0.46 2018-12-27 2018-12-27
78 18:45:01 АВТОБАН-Ф1   2021-06-24 3.0 8.1% 13.96% 13.24% 105.45 69.81 2 5.37 0.93 2018-12-27 2019-06-27
79 14:01:59 ХКФинБ1P1   2019-12-26 1.5 9.1% 9.97% 9.82% 101.5 0.0 49.86 2 3.84 1.39 2018-12-27
80 18:45:01 Роснфт1P3   2026-12-17 8.5 0.0% 9.47% 47.37 2 3.64 2018-12-27
81 18:45:01 ЧТПЗ 1P1   2020-12-24 2.5 8.5% 10.72% 10.18% 105.35 53.6 2 4.12 2.22 2018-12-27
82 18:45:01 ВертолетБ4   2027-12-16 9.5 8.5% 8.78% 43.88 2 3.38 6.63 2018-12-27
83 18:45:01 ВертолетБ3   2027-12-16 9.5 0.0% 8.78% 43.88 2 3.38 2018-12-27
84 18:45:01 Финанс-М 1   2020-06-24 2.0 8.3% 7.98% 39.89 2 3.29 2018-12-26 2018-12-26
85 18:45:01 РЖД-35 обл   2040-05-30 22.0 0.0% 3.49% 17.45 2 1.44 2018-12-26 2019-06-26
86 11:40:19 ЕврХолдФ 8   2025-06-18 7.0 8.1% 12.91% 12.36% 104.5 0.1 64.57 2 5.32 0.93 2018-12-26 2019-06-26
87 14:40:58 ТрансФБО27   2021-06-23 3.0 0.8% 9.47% 8.75% 108.25 0.0 47.37 2 3.9 0.93 2018-12-26 2019-06-26
88 18:45:01 ГПБ БО-25   2020-12-26 2.5 -4.2% 8.02% 6.07% 132.05 40.11 2 3.51 2.28 2018-12-26
89 18:45:01 ЦППК П1Б1   2027-12-15 9.5 0.0% 7.53% 75.29 1 40.75 2018-12-26 2018-12-26
90 15:38:59 ПИК БО-П06   2021-06-23 3.0 7.7% 8.68% 8.63% 100.5 0.0 43.38 2 3.58 0.46 2018-12-26 2018-12-26
91 13:26:03 BCS06/20   2020-06-26 2.0 0.0% 16.04% 5 565.25% 100.9 1.1 28076.71 2 2454.79 2018-12-26
92 16:23:56 ФСК ЕЭС-13   2021-06-22 3.0 7.3% 8.48% 8.19% 103.55 0.1 42.38 2 3.73 2.67 2018-12-25
93 18:45:01 ГлобэксБО9   2021-12-25 3.5 10.1% 7.52% 37.6 2 3.49 2018-12-25 2018-12-25
94 18:45:01 ОткрФКББ4   2023-05-04 4.8 9.6% 10.13% 50.64 2 4.7 2018-12-25 2020-04-25
95 18:45:01 ГСС БО-04   2019-12-24 1.5 3.8% 0.10% 0.11% 94.85 0.5 2 0.04 2018-12-25
96 18:45:01 ВЭБлизБ03   2020-06-23 2.0 8.3% 13.06% 26.11 2 2.3 2018-12-25
97 18:45:01 АбсолБO1P1   2018-12-25 0.5 0.0% 12.03% 60.16 2 5.59 2018-12-25
98 18:45:01 iУОМЗ БО-3   2018-12-25 0.5 -23.2% 14.21% 71.05 2 6.25 0.45 2018-12-25
99 18:45:01 РЖД-42 обл   2046-05-22 28.0 0.0% 9.67% 48.37 2 4.25 2018-12-25 2026-06-16
100 18:24:45 ЛидерИнБП1   2021-12-21 3.5 10.0% 8.48% 8.57% 98.9 0.0 42.38 2 3.73 0.93 2018-12-25 2019-06-25
101 18:17:19 ДФФ 1Р-01   2022-12-20 4.5 8.0% 8.08% 8.00% 100.99 2.3 40.39 2 3.55 3.82 2018-12-25
102 18:45:01 ТрансФБО29   2024-06-17 6.0 10.8% 10.47% 52.36 2 4.89 2018-12-24 2019-06-24
103 18:45:01 АшинМЗ БО1   2024-06-17 6.0 54.1% 8.73% 10.21% 85.5 43.63 2 4.08 0.45 2018-12-24 2018-12-24
104 18:45:01 КИТФКапБО5   2020-12-21 2.5 10.2% 9.47% 47.37 2 4.42 2018-12-24 2018-12-24
105 18:10:53 РСХБ БО 2P   2021-06-21 3.0 7.7% 8.63% 8.39% 102.84 25.6 43.13 2 4.03 2.66 2018-12-24
106 18:45:01 Газпнф1P5R   2024-12-16 6.5 7.5% 7.68% 38.39 2 3.59 2018-12-24
107 18:44:59 RUS-28   2028-06-24 10.0 4.6% 12.75% 7.77% 164 63.75 2 7.7917 2018-12-24
108 18:44:59 RUS-27   2027-06-23 9.0 0.0% 4.25% 4250 2 543.0556 2018-12-23
109 18:44:59 RUS-47   2047-06-23 29.0 0.0% 5.25% 5250 2 670.8333 2018-12-23
110 18:45:01 Совком 02   2021-06-24 3.0 7.9% 7.77% 38.86 2 4.25 2018-12-22 2018-12-22
111 18:45:01 СМП 02   0000-00-00 0.0 0.0% 8.23% 41.14 2 4.29 2018-12-22 2018-12-22
112 18:45:01 РЖД БО-19   2044-05-20 25.9 0.0% 3.39% 16.95 2 1.86 2018-12-21 2018-12-21
113 18:45:01 АтомэнпБО7   2025-12-12 7.4 9.2% 11.07% 55.35 2 6.08 2018-12-21 2022-12-16
114 18:45:01 АтомэнпБО8   2025-12-12 7.4 9.5% 11.07% 55.35 2 6.08 2018-12-21
115 18:45:13 iРОСНАНО 7   2022-12-16 4.4 7.3% 12.72% 10.51% 121 63.58 2 6.99 3.60 2018-12-21
116 18:45:01 ОДК 03   2024-06-26 6.0 0.0% 11.47% 57.34 2 6.3 2018-12-21
117 18:45:01 БКЕ Б-1P-1   2019-06-21 0.9 7.6% 10.28% 10.03% 102.5 51.39 2 5.9 0.92 2018-12-21
118 18:45:01 РСГ-ФинБ10   2021-06-18 2.9 12.9% 14.46% 13.80% 104.75 72.3 2 7.95 2.49 2018-12-21
119 18:11:09 Роснфт1P2   2026-12-11 8.4 7.9% 9.36% 8.92% 105 326.4 46.82 2 5.15 3.02 2018-12-21 2021-12-17
120 18:45:01 СМП 03   0000-00-00 0.0 0.0% 8.23% 41.14 2 4.52 2018-12-21 2018-12-21
121 18:11:57 ВЭБ ПБО1Р9   2021-06-18 2.9 7.8% 8.73% 8.48% 102.94 6.6 43.63 2 4.79 2.65 2018-12-21
122 18:45:01 УОМЗ БО-2   2020-12-18 2.4 0.0% 9.22% 46.12 2 5.07 2018-12-21
123 18:20:32 ОткрХОЛ 2   2026-12-10 8.4 16 263.9% 17.73% 8 863.50% 0.2 0.0 177.27 0.7 123.67 0.44 2018-12-20 2018-12-20
124 18:45:01 РЖД БО-09   2028-06-08 9.9 0.0% 3.39% 16.95 2 1.96 2018-12-20 2018-12-20
125 18:45:01 ЗенитБО-13   2024-06-13 5.9 8.4% 7.48% 37.4 2 4.32 2018-12-20 2019-06-20
126 18:45:01 Агронова01   2020-12-17 2.4 8.6% 9.72% 48.62 2 5.61 2018-12-20 2018-12-20
127 18:45:01 КАМАЗ БО13   2030-12-05 12.4 0.0% 10.36% 51.81 2 5.98 2018-12-20
128 18:45:01 РосбанкБ12   2026-12-20 8.5 7.5% 9.83% 9.52% 103.25 49.13 2 5.91 1.37 2018-12-20 2019-12-20
129 18:45:01 РосбанкБ11   2026-12-20 8.5 7.5% 9.83% 9.52% 103.25 49.13 2 5.91 1.37 2018-12-20 2019-12-20
130 18:45:01 КРАУС Б1P1   2026-12-10 8.4 0.0% 9.97% 49.86 2 5.75 2018-12-20
131 18:44:59 РСЭКСМБ1Р1   2026-12-10 8.4 7.3% 4.79% 23.93 2 3.29 2018-12-20 2018-12-20
132 18:45:01 БашнфБ1P1R   2024-12-12 6.4 0.0% 9.47% 47.37 2 5.47 2018-12-20
133 18:45:01 БашнфтБО10   2026-12-10 8.4 0.0% 9.47% 47.37 2 5.47 2018-12-20 2024-12-12
134 18:45:01 БашнфБ1P2R   2023-12-14 5.4 7.5% 9.47% 47.37 2 5.47 2018-12-20
135 18:44:59 ВЭБ ПБО1Р8   2022-12-15 4.4 5.6% 4.24% 4.46% 95 21.19 2 2.91 2018-12-20
136 18:00:32 РСГ-ФинБ4   2020-12-17 2.4 11.9% 10.97% 11.09% 98.89 0.1 54.85 2 6.33 2.19 2018-12-20
137 18:45:01 Газпнф1P4R   2024-12-12 6.4 7.9% 7.68% 7.68% 100 38.39 2 4.43 5.18 2018-12-20
138 18:34:51 iСЛТ 1Р1   2020-12-17 2.4 10.7% 10.97% 10.86% 101.05 0.5 54.85 2 6.33 1.99 2018-12-20
139 18:45:01 ФПК 1P-02   2027-12-09 9.4 7.5% 7.73% 38.64 2 4.46 3.83 2018-12-20 2022-12-15
140 18:45:01 Роснфт2P3   2027-12-09 9.4 0.0% 7.73% 38.64 2 4.46 2018-12-20 2022-12-15
141 16:55:34 ВЭБПБО1Р10   2020-06-18 1.9 7.6% 8.18% 8.07% 101.3 0.1 40.89 2 4.72 1.82 2018-12-20
142 18:45:01 ВЭБПБО1Р11   2022-12-15 4.4 0.0% 8.22% 41.09 2 4.74 2018-12-20
143 18:45:01 УпрОтходНН   2022-06-15 3.9 12.1% 5.39% 26.93 2 3.25 2018-12-19 2018-12-19
144 18:45:01 ОткрХОЛ 4   2027-12-08 9.4 3 062.1% 14.92% 94.04% 15.87 149.24 0.8 96.24 2018-12-19 2018-12-19
145 18:45:01 КИТФКапБО9   2026-12-09 8.4 12.8% 9.72% 48.62 2 5.88 0.44 2018-12-19 2018-12-19
146 18:45:01 СТТ БО-3   2022-12-14 4.4 0.0% 11.97% 59.84 2 7.23 2018-12-19 2018-12-19
147 18:45:01 ФПКГарИнP3   2020-12-16 2.4 13.4% 12.72% 12.75% 99.7 63.58 2 7.68 1.35 2018-12-19 2019-12-18
148 18:45:01 ДОМ 1P-4R   2028-05-10 9.9 7.0% 8.05% 8.05% 100.1 40.27 2 9.59 0.92 2018-12-19 2019-06-19
149 18:45:01 ТГК-1 03   2021-12-14 3.4 4.0% 3.99% 19.95 2 2.52 2018-12-18 2018-12-18
150 18:45:01 СтржилинБ1   2021-12-14 3.4 0.0% 7.29% 7.32% 99.6 36.45 2 0 2018-12-18
151 18:45:01 РЖД БО-14   2035-05-29 16.9 0.0% 3.39% 16.95 2 2.14 2018-12-18 2018-12-18
152 13:14:13 ПКТ 01   2025-12-09 7.4 9.0% 13.06% 11.97% 109.15 27.4 65.32 2 8.25 2.16 2018-12-18 2020-12-15
153 18:45:01 КАМАЗ БО15   2031-12-02 13.4 0.0% 9.60% 48.02 2 6.07 2018-12-18
154 11:44:47 iКОМКОРПБ1   2019-12-13 1.4 8.6% 13.07% 12.81% 102 0.0 65.34 2 7.62 0.43 2018-12-18 2018-12-18
155 18:45:02 ЧТПЗ 1P4   2027-06-08 8.9 8.5% 8.93% 8.78% 101.7 44.63 2 5.64 2.63 2018-12-18 2021-06-15
156 17:53:41 РоснефтьБ6   2023-12-11 5.4 7.0% 7.93% 7.89% 100.42 100.4 39.64 2 5.23 0.43 2018-12-17 2018-12-17
157 17:53:04 РоснефтьБ5   2023-12-11 5.4 7.0% 7.93% 7.89% 100.42 140.6 39.64 2 5.23 0.43 2018-12-17 2018-12-17
158 18:38:47 СПбТел 01   2021-06-11 2.9 8.5% 8.48% 8.45% 100.35 0.1 42.38 2 6.29 2.63 2018-12-14
159 18:45:01 СПбТел 02   2021-06-11 2.9 7.2% 11.27% 10.87% 103.69 56.35 2 8.36 0.90 2018-12-14 2019-06-14
160 18:45:01 СПбТел 03   2021-06-11 2.9 7.1% 11.27% 10.86% 103.78 56.35 2 8.36 0.90 2018-12-14 2019-06-14
161 18:45:01 Веста 01   2026-12-04 8.4 10.7% 10.97% 109.7 1 62.99 2018-12-14 2018-12-14
162 18:45:01 КАМАЗ БО-5   2020-06-12 1.9 7.4% 7.23% 7.23% 100 36.15 2 5.36 2018-12-14 2019-06-14
163 18:45:01 НовикомБО5   2020-06-12 1.9 10.5% 7.88% 8.21% 96 39.39 2 5.84 1.81 2018-12-14
164 17:37:24 ГПБ БО-13   2020-06-14 1.9 7.1% 8.67% 8.42% 103 0.1 43.37 2 6.64 1.81 2018-12-14
165 16:43:07 РусГидрБП5 2020-06-12 1.9 7.5% 8.18% 8.06% 101.5 0.0 40.89 2 6.07 1.81 2018-12-14
166 14:39:32 Автодор1P2   2019-12-13 1.4 7.7% 8.08% 8.02% 100.7 0.2 40.39 2 5.99 1.37 2018-12-14
167 18:45:01 УрКаПБО4P   2023-06-09 4.9 8.1% 7.68% 7.76% 98.95 38.39 2 5.7 4.16 2018-12-14
168 18:45:01 СвязьБанк3   2021-12-09 3.4 7.2% 7.10% 35.5 2 5.46 2018-12-13 2019-06-13
169 18:45:01 Приам 01   2026-12-03 8.4 14.5% 10.97% 109.7 1 63.29 2018-12-13 2018-12-13
170 15:31:57 ЗапСибКБ-2   2019-12-12 1.4 10.5% 14.80% 0.14% 105.89 0.1 0.74 2 0.11 1.32 2018-12-13
171 18:45:01 СОЮЗ БО-04   2020-06-11 1.9 14.5% 8.98% 44.88 2 6.9 2018-12-13 2018-12-13
172 18:45:01 ФПК 01   2026-06-04 7.9 6.3% 9.92% 49.61 2 7.63 0.90 2018-12-13 2019-06-13
173 18:45:02 РЖД-41 обл   2031-11-27 13.4 7.1% 9.37% 9.08% 103.2 46.87 2 7.21 1.35 2018-12-13 2019-12-12
174 18:45:01 АтомэнпБО2   2026-12-03 8.4 0.0% 9.30% 46.52 2 7.16 2018-12-13
175 18:45:01 ПочтаРБ1P1   2023-11-17 5.4 0.0% 5.00% 25 2 3.61 2018-12-13
176 16:21:07 РЖД 1Р-07R   2033-05-26 14.9 7.4% 7.28% 7.28% 99.98 3.9 36.4 2 5.6 4.88 2018-12-13 2024-06-06
177 18:45:01 РЖД БО-10   2028-11-29 10.4 0.0% 3.39% 16.95 2 2.7 2018-12-12 2018-12-12
178 18:45:01 ТрансФБО39   2025-06-04 6.9 10.1% 13.46% 12.35% 108.99 67.32 2 10.73 2.50 2018-12-12 2021-06-09
179 18:45:01 ПочтаРосБ1   2023-12-06 5.4 0.0% 2.75% 15.38 2 2.44 2018-12-12
180 18:45:01 ОткрХОЛБП1   2032-05-26 13.9 1 126.0% 14.92% 149.24 0.8 98.56 2018-12-12 2018-12-12
181 18:45:01 НацСтдБО-1   2020-06-11 1.9 8.7% 8.52% 42.62 2 7.22 0.90 2018-12-11 2019-06-11
182 18:45:01 БашнфтБО7   2025-06-03 6.9 0.0% 12.07% 60.33 2 9.95 2018-12-11 2021-06-08
183 18:33:25 КТЖФинанс1   2022-06-07 3.9 8.9% 8.73% 8.71% 100.2 9.3 43.63 2 7.19 3.38 2018-12-11
184 18:45:01 БелугаБП1   2022-06-07 3.9 8.9% 9.47% 9.27% 102.25 47.37 2 7.81 2.77 2018-12-11
185 15:40:38 СилМашБО-6   2026-11-30 8.4 16.6% 10.22% 10.99% 93 6.1 51.11 2 8.71 1.34 2018-12-10 2019-12-09
186 18:45:01 КАМАЗ БО14   2031-11-24 13.4 0.0% 9.89% 49.46 2 8.43 2018-12-10
187 13:52:49 НефГазХол6   2021-06-04 2.9 31.1% 9.47% 10.19% 93 0.5 47.37 2 8.85 0.40 2018-12-07 2018-12-07
188 18:45:01 ОДК 01   2026-06-10 7.9 7.0% 10.72% 53.6 2 10.01 5.70 2018-12-07
189 18:45:01 iУОМЗ БО-1   2019-06-07 0.9 8.3% 13.06% 12.53% 104.25 65.32 2 12.2 0.87 2018-12-07
190 18:45:13 ТрнфБО1P1   2023-06-02 4.9 7.9% 9.87% 49.36 2 9.22 4.01 2018-12-07
191 18:45:01 РоснфтБО2   2024-11-28 6.4 7.9% 9.37% 8.67% 108.15 46.87 2 9.01 2018-12-06
192 14:43:32 РоснфтБО3   2024-11-28 6.4 8.0% 9.37% 8.72% 107.48 0.0 46.87 2 9.01 4.97 2018-12-06
193 18:45:01 РоснфтБО4   2024-11-28 6.4 7.6% 9.37% 46.87 2 9.01 2018-12-06
194 18:45:01 РоснфтБО8   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.01 2018-12-06
195 11:44:52 РоснфтБО9   2024-11-28 6.4 7.7% 9.37% 8.60% 108.99 0.0 46.87 2 9.01 4.96 2018-12-06
196 18:45:01 РоснфтБО14   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.01 2018-12-06
197 18:45:01 РоснфтБО10   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.01 2018-12-06
198 18:45:01 РоснфтБО11   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.01 2018-12-06
199 18:45:01 РоснфтБО12   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.01 2018-12-06
200 18:45:01 РоснфтБО13   2024-11-28 6.4 9.5% 9.37% 46.87 2 9.01 2018-12-06
201 10:21:19 ГазпрнефБ3   2046-05-03 27.9 7.1% 9.77% 9.54% 102.45 0.7 48.87 2 9.4 0.88 2018-12-06 2019-06-06
202 18:45:01 ЕврфинМНБ1   2021-06-03 2.9 10.5% 10.22% 51.11 2 9.83 2018-12-06 2018-12-06
203 18:33:08 Совком БО5   2027-11-25 9.4 8.5% 8.88% 8.86% 100.22 2.1 44.38 2 8.53 0.40 2018-12-06 2018-12-06
204 18:45:01 ГлДорога 6   2028-11-22 10.4 35.2% 4.49% 44.88 1 26.88 0.40 2018-12-05 2018-12-05
205 18:45:01 БинбанкБ05   2020-12-02 2.4 7.1% 8.98% 8.91% 100.78 44.88 2 8.88 0.40 2018-12-05 2018-12-05
206 11:54:39 БинбанкБ10   2021-06-02 2.9 10.3% 0.01% 0.01% 96.2 0.0 0.05 2 0.01 0.40 2018-12-05 2018-12-05
207 18:45:01 БинбанкБ11   2021-06-02 2.9 10.8% 0.01% 0.01% 96.01 0.05 2 0.01 0.40 2018-12-05 2018-12-05
208 18:45:01 БинбанкБ12   2021-06-02 2.9 9.1% 0.01% 0.01% 96.6 0.05 2 0.01 0.40 2018-12-05 2018-12-05
209 18:45:01 БинбанкБ13   2021-06-02 2.9 10.0% 0.01% 0.01% 96.3 0.05 2 0.01 0.40 2018-12-05 2018-12-05
210 18:41:08 СилМашБО-5   2026-11-25 8.4 16.7% 10.22% 10.99% 93 5.5 51.11 2 10.11 1.32 2018-12-05 2019-12-04
211 18:45:01 ТелХолПБО2   2021-12-01 3.4 0.0% 10.82% 54.1 2 10.7 2018-12-05
212 18:45:01 Роснфт2P1   2027-11-24 9.4 7.4% 7.33% 36.65 2 7.25 0.40 2018-12-05 2018-12-05
213 18:45:01 Роснфт2P2   2027-11-24 9.4 2.3% 7.33% 36.65 2 7.25 0.40 2018-12-05 2018-12-05
214 17:58:35 НефГазХол4   2021-06-01 2.9 56.2% 9.47% 10.91% 86.85 0.0 47.37 2 9.63 0.40 2018-12-04 2018-12-04
215 18:09:45 Мечел 19об   2021-06-01 2.9 0.0% 10.15% 6.28% 97.06 0.0 30.46 2 6.46 1.39 2018-12-04
216 18:45:01 Роснефть06   2023-05-30 4.9 7.3% 6.98% 34.9 2 7.1 2018-12-04
217 18:45:13 Роснефть09   2023-05-30 4.9 7.1% 6.98% 6.98% 100 34.9 2 7.1 4.20 2018-12-04
218 18:45:01 Роснефть10   2023-05-30 4.9 7.4% 6.98% 7.05% 98.98 34.9 2 7.1 4.20 2018-12-04
219 18:45:01 ТКБ БО-2   2023-05-30 4.9 43.0% 8.98% 44.88 2 9.12 2018-12-04 2019-06-04
220 18:45:01 РоссетиБО6   2045-10-31 27.4 0.0% 10.26% 51.31 2 10.43 2018-12-04
221 18:45:01 МОЭСК БО-5   2026-05-26 7.9 0.0% 9.97% 49.86 2 10.14 2018-12-04 2019-06-04
222 18:45:01 ТрансФБО44   2026-11-24 8.4 0.0% 8.73% 43.63 2 8.87 2018-12-04 2018-12-04
223 17:56:01 РЖД Б01P1R   2032-05-18 13.9 7.5% 8.68% 8.22% 105.59 0.0 43.38 2 8.82 4.08 2018-12-04 2023-05-30
224 17:25:54 Акрон Б1P2   2027-05-25 8.9 7.9% 8.58% 8.37% 102.5 0.1 42.88 2 8.72 3.00 2018-12-04 2021-11-30
225 18:45:01 КонцесВ 05   2031-08-10 13.1 0.0% 11.00% 110 1 66.3 2018-12-04 2018-12-04
226 18:45:01 ГарСтрой01   2022-11-29 4.4 10.2% 9.97% 49.86 2 10.14 0.40 2018-12-04 2018-12-04
227 18:45:03 РСХБ БО 4P   2020-12-09 2.4 7.3% 8.08% 7.92% 101.97 40.39 2 8.21 2.23 2018-12-04
228 11:57:14 МТС 001P-4   2018-12-04 0.4 7.1% 7.68% 7.66% 100.25 0.0 38.39 2 7.81 0.40 2018-12-04
229 18:45:13 ФСК ЕЭС-18   2023-11-27 5.4 6.6% 8.48% 8.34% 101.66 42.38 2 8.85 0.87 2018-12-03 2019-06-03
230 18:45:01 ЛадФин БО3   2028-05-22 9.9 7.1% 6.98% 6.98% 100 34.9 2 7.29 2018-12-03 2023-05-29
231 18:45:01 ГПБ БО-12   2019-12-02 1.4 4.9% 9.98% 49.89 2 10.9 0.39 2018-12-02 2018-12-02
232 18:45:01 КонцесВ 01   2030-11-30 12.4 10.9% 11.22% 112.19 1 68.42 2018-12-01 2018-12-01
233 18:03:02 ТойотаБ1P1   2020-12-02 2.4 7.7% 8.07% 7.98% 101.1 0.6 40.36 2 9.04 2.21 2018-12-01
234 18:45:01 ГПБ БО-15   2020-12-01 2.4 7.4% 8.02% 7.90% 101.49 40.11 2 8.99 2.21 2018-12-01
235 18:45:01 КубнЭн1P01   2025-11-21 7.4 0.0% 10.41% 52.06 2 11.73 2018-11-30
236 11:25:03 СберБ БО19   2027-05-30 8.9 7.3% 8.37% 8.12% 103 0.1 41.84 2 9.78 2.61 2018-11-30 2021-05-30
237 18:45:01 КИТФКапБ10   2027-05-21 8.9 95.3% 9.72% 48.62 2 10.95 2018-11-30 2018-11-30
238 10:41:03 ТМК БО-7   2027-05-21 8.9 8.7% 9.32% 9.14% 102 0.1 46.62 2 10.5 2.57 2018-11-30 2021-05-28
239 16:38:45 Мечел 17об   2021-05-27 2.9 0.0% 10.15% 6.27% 97.18 0.3 30.46 2 7.34 1.37 2018-11-29
240 18:28:34 Мечел 18об   2021-05-27 2.9 0.0% 10.15% 6.28% 96.99 0.2 30.46 2 7.34 1.37 2018-11-29
241 18:45:01 ТБС 01   2020-11-26 2.4 11.2% 10.97% 10.97% 100 54.85 2 12.66 0.38 2018-11-29 2018-11-29
242 18:45:01 ВостЭксБ 3   2020-05-28 1.9 0.0% 0.00% 0 2 0 1.64 2018-11-29
243 18:45:01 БелугаБО-4   2020-05-28 1.9 9.3% 9.72% 24.31 2 5.61 2018-11-29
244 18:45:01 Росбанк2P3   2022-12-02 4.4 0.0% 7.87% 39.36 2 9.25 2018-11-29
245 18:45:01 КонцесТ 02   2032-11-11 14.4 10.6% 11.00% 110 1 67.81 2018-11-29 2018-11-29
246 18:45:01 Uranium 01   2021-11-24 3.4 0.0% 0.00% 0 2 0 2018-11-28
247 18:45:01 РЖД БО-18   2043-04-29 24.9 0.0% 3.39% 16.95 2 4.01 2018-11-28 2018-11-28
248 18:45:01 ОВК Фин01   2021-11-24 3.4 9.6% 6.66% 33.31 2 7.87 0.38 2018-11-28 2018-11-28
249 18:15:57 БинбанкБ14   2021-05-26 2.9 9.0% 0.01% 0.01% 96.8 0.3 0.05 2 0.01 0.38 2018-11-28 2018-11-28
250 18:45:01 ПочтаРБ1P3   2027-05-19 8.9 7.8% 8.43% 42.13 2 9.95 1.76 2018-11-28 2020-05-27
251 18:15:00 УрКаПБО3P   2020-05-27 1.9 7.8% 8.78% 8.60% 102 2.8 43.88 2 10.37 1.76 2018-11-28
252 11:32:45 РСХБ 5   2018-11-27 0.4 2.8% 7.58% 7.45% 101.8 0.0 37.9 2 9.16 0.38 2018-11-27
253 18:45:01 ЗСД 01   2031-05-13 12.9 10.9% 10.41% 10.52% 99 52.06 2 12.59 2018-11-27
254 18:45:01 ЗСД 02   2031-05-13 12.9 10.7% 10.41% 52.06 2 12.59 2018-11-27
255 18:45:06 МежИнБанк3   2024-11-19 6.4 6.9% 7.58% 37.9 2 9.16 0.38 2018-11-27 2018-11-27
256 18:45:01 АльфаБО-15   2029-11-13 11.4 7.5% 7.33% 7.33% 99.99 36.65 2 8.86 2.62 2018-11-27 2021-05-25
257 16:05:51 МИндБ 01   2020-11-24 2.4 15.4% 15.46% 15.28% 101.15 0.0 77.29 2 18.68 2.04 2018-11-27
258 18:44:59 RUS-26   2026-05-27 7.9 0.0% 4.75% 4750 2 1293.0556 2018-11-27
259 18:45:01 РосбанкБ14   2026-05-27 7.9 7.2% 10.49% 52.43 2 13.11 0.38 2018-11-27 2018-11-27
260 16:43:34 АльфаБО-20   2032-05-11 13.9 7.6% 8.68% 8.49% 102.15 226.8 43.38 2 10.49 1.76 2018-11-27 2020-05-26
261 18:45:01 Лента Б1P1   2020-05-26 1.9 7.7% 8.68% 8.51% 102 43.38 2 10.49 1.76 2018-11-27
262 18:45:01 Росбанк2P2   2020-06-30 2.0 7.7% 10.49% 10.23% 102.5 52.43 2 13.11 1.83 2018-11-27
263 18:45:01 КАМАЗ БО10   2033-05-10 14.9 4.0% 8.18% 8.05% 101.55 40.89 2 9.88 0.38 2018-11-27 2018-11-27
264 18:45:01 КАМАЗ БО-9   2033-05-10 14.9 2.8% 8.18% 8.02% 102 40.89 2 9.88 0.38 2018-11-27 2018-11-27
265 18:45:01 КАМАЗ БО11   2033-05-10 14.9 3.9% 8.18% 8.05% 101.6 40.89 2 9.88 0.38 2018-11-27 2018-11-27
266 18:45:09 ЕАБР09   2021-05-24 2.9 7.8% 7.78% 38.89 2 9.62 2018-11-26 2018-11-26
267 18:45:01 БашнфтБО4   2025-05-19 6.9 0.0% 11.97% 59.84 2 14.79 2018-11-26 2020-05-25
268 18:45:01 КАМАЗ БО-4   2020-11-23 2.4 7.0% 12.07% 11.84% 101.87 60.33 2 14.92 0.37 2018-11-26 2018-11-26
269 18:45:01 ЕврХимБ1Р2   2020-05-26 1.9 7.5% 8.82% 8.62% 102.3 44.11 2 11.27 1.76 2018-11-26
270 15:24:33 ФПКГарИнP1   2019-05-27 0.9 13.4% 12.96% 12.96% 100 0.0 64.82 2 16.03 0.84 2018-11-26
271 18:45:01 CBOM 05/25   2025-05-26 6.9 0.0% 16.50% 8250 2 2108.33 2018-11-26
272 18:45:01 BCS PFGRA   2027-11-26 9.4 0.0% 1.09% 546.45 2 0 2018-11-26
273 17:43:40 СберБ БО18   2021-05-24 2.9 6.8% 9.98% 9.73% 102.6 0.4 49.91 2 13.29 0.84 2018-11-24 2019-05-24
274 18:45:01 Дельта18ИП   2021-11-24 3.4 8.8% 10.37% 51.87 2 13.81 2018-11-24
275 17:44:52 АльфаБО-22   2032-12-04 14.4 7.4% 8.12% 7.98% 101.8 15.0 40.61 2 10.65 2.19 2018-11-24 2020-11-25
276 18:45:01 ФинСтанд01   2020-05-22 1.9 0.0% 8.20% 40.99 2 671.28 2018-11-23
277 11:40:47 ГПБ БО-08   2024-05-23 5.9 7.6% 7.23% 7.24% 99.9 0.0 36.14 2 9.82 0.37 2018-11-23 2018-11-23
278 18:45:01 РоссКапБ02   2019-11-22 1.4 10.8% 7.73% 38.64 2 10.19 2018-11-23 2018-11-23
279 18:45:01 СОЮЗ БО-01   2019-11-22 1.4 12.7% 9.47% 47.37 2 12.49 2018-11-23 2018-11-23
280 18:45:01 СОЮЗ БО-06   2019-11-22 1.4 9.5% 9.47% 47.37 2 12.49 2018-11-23 2018-11-23
281 18:45:01 РостелБО-1   2025-05-16 6.9 7.7% 7.98% 8.02% 99.5 39.89 2 10.52 5.40 2018-11-23
282 18:45:01 РоссетиБО5   2025-11-14 7.4 9.8% 11.22% 56.1 2 14.79 2018-11-23 2022-11-18
283 14:21:48 РОССИУМ Б1   2025-11-14 7.4 7.5% 9.22% 9.16% 100.65 0.0 46.12 2 12.16 0.37 2018-11-23 2018-11-23
284 17:36:09 ДелоПортс1   2025-11-14 7.4 8.2% 13.76% 13.49% 102 0.0 68.81 2 18.15 0.37 2018-11-23 2018-11-23
285 18:45:04 РЖД БО-17   2041-04-26 22.9 7.6% 9.82% 49.12 2 12.95 7.96 2018-11-23 2031-05-09
286 13:27:12 Автодор1P1   2020-11-20 2.4 6.9% 10.22% 9.51% 107.5 0.0 51.11 2 13.48 2.14 2018-11-23
287 17:48:37 ВЭБ ПБО1Р7   2019-11-22 1.4 7.5% 9.03% 8.83% 102.2 1.3 45.13 2 11.9 1.30 2018-11-23
288 14:01:09 ИКС5Фин1P2   2032-05-07 13.9 7.6% 8.43% 8.26% 102 0.4 42.13 2 11.11 2.17 2018-11-23 2020-11-20
289 18:40:15 СберБ БО6R   2023-05-19 4.9 7.3% 7.18% 7.17% 100.1 500.1 35.9 2 9.47 4.15 2018-11-23
290 18:45:01 ВертолетБ2   2023-11-16 5.4 7.9% 7.48% 7.56% 99 37.4 2 10.07 2018-11-22
291 18:45:01 МетИнвБ Б2   2020-05-21 1.9 54.0% 8.48% 9.63% 88.01 42.38 2 11.41 2018-11-22 2018-11-22
292 17:46:36 ГСС БО-05   2020-05-21 1.9 8.4% 9.42% 9.24% 102.01 0.0 47.12 2 12.69 1.73 2018-11-22
293 18:45:01 КАМАЗ БО-7   2033-05-05 14.9 0.0% 7.78% 38.89 2 10.47 2018-11-22 2018-11-22
294 18:45:01 КАМАЗ БО-8   2033-05-05 14.9 0.0% 7.78% 38.89 2 10.47 2018-11-22 2018-11-22
295 18:45:01 ГазпромБ19   2043-10-21 25.4 0.0% 3.39% 16.95 2 4.66 2018-11-21 2018-11-21
296 18:45:01 ГазпромБ20   2043-10-21 25.4 0.0% 3.39% 16.95 2 4.66 2018-11-21 2018-11-21
297 18:45:01 ЦентрИнБ10   2019-05-22 0.9 8.4% 8.23% 41.14 2 11.3 0.36 2018-11-21 2018-11-21
298 18:45:01 ЮнКрБанБ11   2019-11-20 1.4 9.2% 9.08% 45.38 2 12.47 2018-11-21
299 17:16:16 Акрон 04   2021-05-18 2.9 7.5% 10.17% 9.71% 104.8 106.8 50.86 2 14.25 1.72 2018-11-20 2020-05-19
300 18:45:01 Акрон 05   2021-05-18 2.9 8.1% 10.17% 9.79% 103.85 50.86 2 14.25 1.72 2018-11-20 2020-05-19
301 18:45:03 РСГ-ФинБ01   2025-11-11 7.4 11.3% 10.42% 10.50% 99.27 52.11 2 14.6 1.28 2018-11-20 2019-11-19
302 18:45:04 РЖД-30 обл   2028-11-07 10.4 7.2% 7.63% 7.58% 100.7 38.15 2 10.69 1.30 2018-11-20 2019-11-19
303 18:45:01 ЮнКрБанБ10   2018-11-20 0.4 6.9% 9.17% 45.87 2 12.85 0.36 2018-11-20
304 15:24:36 Акрон БО-2   2018-11-20 0.4 7.6% 9.08% 9.03% 100.55 0.1 45.38 2 12.72 0.36 2018-11-20
305 11:14:41 Акрон БО-3   2018-11-20 0.4 7.2% 9.08% 9.01% 100.68 0.3 45.38 2 12.72 0.36 2018-11-20
306 18:45:01 РОСЭКСИМБ1   2025-11-11 7.4 8.1% 8.28% 8.24% 100.5 41.39 2 11.6 1.30 2018-11-20 2019-11-19
307 18:45:01 КубнЭн1P02   2025-11-11 7.4 0.0% 12.60% 62.98 2 17.65 2018-11-20 2022-11-15
308 18:45:01 МРСКЦенБО4   2025-11-11 7.4 0.0% 11.55% 57.74 2 16.18 2018-11-20 2022-11-15
309 18:45:01 МРСКУр Б02   2025-11-11 7.4 0.0% 11.55% 57.74 2 16.18 2018-11-20 2022-11-15
310 11:22:37 ОГК2 Б1P1R   2020-11-17 2.4 7.6% 6.93% 7.00% 99 0.1 34.65 2 9.71 2.20 2018-11-20
311 18:45:01 ОГК2 Б1P2R   2020-11-17 2.4 7.1% 6.93% 6.93% 99.99 34.65 2 9.71 2.20 2018-11-20
312 18:45:01 БашнфтБО2   2026-05-12 7.9 0.0% 10.47% 52.36 2 14.67 2018-11-20 2023-05-16
313 18:45:01 ПропфнБ-П2   2024-05-14 5.9 0.0% 0.00% 0 2 0 2018-11-20
314 18:45:13 ПочтаРБ1P2   2027-05-11 8.9 7.5% 8.53% 42.63 2 11.95 2.57 2018-11-20 2021-05-18
315 18:45:01 ИНГР Б1P1   2027-11-09 9.4 10.4% 10.22% 10.22% 100 51.11 2 14.32 0.36 2018-11-20 2018-11-20
316 16:50:45 Ростел1P3R   2027-11-09 9.4 7.6% 7.68% 7.62% 100.7 36.9 38.39 2 10.76 3.75 2018-11-20 2022-11-15
317 18:45:01 БашнфтБО5   2024-05-13 5.9 4.4% 10.67% 53.35 2 15.24 2018-11-19 2018-11-19
318 18:45:01 ТрансФБО37   2024-11-11 6.4 10.8% 10.47% 52.36 2 14.96 2018-11-19 2021-11-15
319 17:44:30 ДельтКрБ20   2026-05-18 7.9 7.4% 11.09% 10.77% 102.99 0.0 55.45 2 16.58 0.82 2018-11-18 2019-05-18
320 18:45:03 РСХБ 23   2023-11-10 5.3 8.1% 8.48% 8.46% 100.17 42.38 2 12.81 0.35 2018-11-16 2018-11-16
321 18:45:01 ЮнКрБанБ21   2019-05-17 0.8 9.2% 8.98% 44.88 2 13.56 2018-11-16
322 18:45:01 БашнфтБО3   2025-05-09 6.8 0.0% 11.97% 59.84 2 18.08 2018-11-16 2020-05-15
323 17:13:16 РЖД-12обл   2019-05-16 0.8 5.3% 0.10% 0.10% 95.85 0.0 0.5 2 0.15 0.84 2018-11-15
324 18:45:01 ДОМ.РФ14об   2023-05-15 4.9 -11.7% 9.83% 9.11% 107.9 49.15 2 15.49 0.34 2018-11-15 2018-11-15
325 17:50:36 РСХБ 8   2019-11-14 1.3 7.4% 6.98% 7.00% 99.7 0.2 34.9 2 10.74 1.29 2018-11-15
326 18:45:03 РСХБ 9   2019-11-14 1.3 7.9% 6.98% 7.05% 99.01 34.9 2 10.74 1.29 2018-11-15
327 18:45:06 МежИнБанк4   2025-11-06 7.3 7.3% 8.13% 7.97% 102 40.64 2 12.5 2.16 2018-11-15 2020-11-12
328 18:45:13 ПочтаРосБ2   2026-05-07 7.8 7.0% 9.97% 9.73% 102.5 49.86 2 15.34 0.82 2018-11-15 2019-05-16
329 15:06:05 МОЭСК БО10   2027-05-06 8.8 7.7% 8.53% 8.25% 103.4 0.0 42.63 2 13.12 3.33 2018-11-15 2022-05-12
330 16:21:22 РЖД Б01P3R   2037-04-23 18.8 7.7% 8.38% 8.02% 104.5 16.8 41.88 2 12.89 5.32 2018-11-15 2025-05-08
331 18:45:01 ЕвроХим 03   2018-11-14 0.3 5.3% 8.23% 41.14 2 12.88 0.34 2018-11-14
332 18:45:01 ТрансФ1P05   2027-11-03 9.3 10.4% 10.22% 51.11 2 16.01 2018-11-14 2018-11-14
333 18:45:01 ГлДорога 7   2029-10-30 11.3 85.4% 4.49% 44.88 1 29.59 2018-11-13 2018-11-13
334 18:45:01 ЦентрИнБО7   2018-11-13 0.3 11.9% 8.48% 42.38 2 13.51 2018-11-13
335 18:45:01 НоябрПГЭ01   2020-11-10 2.3 0.0% 8.48% 42.38 2 13.51 2018-11-13
336 18:45:01 ГлДорога 3   2028-10-30 10.3 8.9% 4.49% 44.88 1 29.71 0.34 2018-11-12 2018-11-12
337 13:55:02 ИРКУТ БО-4   2023-11-06 5.3 8.3% 8.98% 8.95% 100.25 0.0 44.88 2 14.55 0.34 2018-11-12 2018-11-12
338 18:45:01 РЖД 36 обл   2040-10-15 22.3 0.0% 3.49% 17.45 2 5.66 2018-11-12 2019-05-13
339 18:45:01 АтомэнпБО1   2026-11-02 8.3 0.0% 9.30% 46.52 2 15.08 2018-11-12
340 18:45:01 СистемБ1P2   2025-10-31 7.3 7.8% 10.87% 54.35 2 18.52 2018-11-09 2019-11-08
341 18:34:42 ПолиплБ03   2021-11-05 3.3 14.3% 7.23% 7.38% 97.95 0.2 36.15 2 12.32 0.33 2018-11-09 2018-11-09
342 13:44:16 СистемБ1P4   2026-10-30 8.3 9.6% 9.77% 9.69% 100.85 5.5 48.87 2 16.65 2.10 2018-11-09 2020-11-06
343 16:22:36 АльфаБО-19   2020-05-08 1.8 5.7% 4.99% 5.04% 99.02 0.0 24.93 2 8.49 1.76 2018-11-09
344 18:45:01 ТКК кл. А2   2033-12-31 15.5 0.0% 12.50% 125 1 83.9 2018-11-09 2018-11-09
345 11:28:04 ОткрХОЛ 6   2028-07-27 10.1 198 710.4% 14.27% 2 854.00% 0.5 0.0 142.7 0.8 105.01 0.32 2018-11-08 2018-11-08
346 18:45:01 МетЭнМонт1   2020-05-07 1.8 10.2% 9.97% 49.86 2 17.26 2018-11-08 2019-05-09
347 18:45:01 ТТБИнвПр01   2020-05-07 1.8 10.2% 9.97% 49.86 2 17.26 2018-11-08 2019-05-09
348 18:45:01 РЕСОЛизБ04   2025-10-30 7.3 9.0% 8.98% 8.97% 100.1 44.88 2 15.53 2018-11-08 2019-05-09
349 18:45:01 МегафонБ1P   2019-05-09 0.8 7.3% 9.92% 9.71% 102.2 49.61 2 17.17 0.80 2018-11-08
350 18:45:03 МТС 001P-3   2022-11-03 4.3 7.8% 7.68% 7.68% 100 38.39 2 13.29 3.71 2018-11-08
351 18:45:01 БашнфтБО6   2026-04-29 7.8 9.5% 10.87% 10.06% 108.05 54.35 2 19.11 2018-11-07 2025-04-30
352 18:45:01 БашнфтБО8   2026-04-29 7.8 8.8% 10.87% 54.35 2 19.11 2018-11-07 2025-04-30
353 18:45:03 МТС 08   2020-11-03 2.3 5.5% 7.48% 7.43% 100.63 37.4 2 13.36 0.32 2018-11-06 2018-11-06
354 18:44:39 ОткрХОЛ 5   2028-04-25 9.8 205 731.8% 15.58% 38 942.50% 0.04 0.0 155.77 0.8 115.32 0.32 2018-11-06 2018-11-06
355 15:22:57 ВЭБЛиз 12   2018-11-06 0.3 8.2% 8.22% 1.03% 100.04 0.0 5.14 2 1.84 0.32 2018-11-06
356 18:45:01 ВЭБЛиз 13   2018-11-06 0.3 8.0% 8.22% 1.03% 100.1 5.14 2 1.84 0.32 2018-11-06
357 18:45:01 ДиджИнвБ02   2020-11-03 2.3 0.0% 0.00% 0 2 0 2018-11-06
358 18:45:01 РегИнв Б06   2021-05-04 2.8 0.0% 0.00% 0 2 0 2018-11-06
359 18:45:01 РЖД БО-15   2038-10-11 20.3 0.0% 3.39% 16.95 2 6.15 2018-11-05 2018-11-05
360 18:23:16 ПочтаРБ1P4   2028-04-24 9.8 7.8% 7.68% 7.67% 100.09 24.5 38.39 2 13.92 4.06 2018-11-05 2023-05-01
361 18:45:01 ПочтаРБ1P5   2028-04-24 9.8 7.8% 7.68% 7.68% 100 38.39 2 13.92 4.06 2018-11-05 2023-05-01
362 18:45:01 ЛадьяФ БО2   2021-10-29 3.3 7.1% 6.98% 34.9 2 13.23 2.97 2018-11-02
363 18:45:01 СберБ об 1   2026-01-02 7.5 0.0% 12.37% 61.85 2 23.87 2018-11-02
364 18:17:56 ОткрХОЛБО2   2028-04-20 9.8 106 421.3% 17.73% 17 727.00% 0.1 0.0 177.27 0.7 139.98 0.30 2018-11-01 2018-11-01
365 18:45:01 ПГК 03   2025-10-23 7.3 7.0% 11.77% 58.84 2 22.63 2018-11-01 2020-10-29
366 11:41:08 ИКС5ФинБО6   2023-04-27 4.8 7.8% 7.93% 7.91% 100.25 0.0 39.64 2 15.25 0.79 2018-11-01 2019-05-02
367 18:45:01 ТелХолПБО3   2020-10-29 2.3 9.4% 10.62% 10.31% 103.02 53.1 2 20.42 2.07 2018-11-01
368 18:09:31 Роснфт1P4   2027-04-22 8.8 8.0% 8.63% 8.36% 103.19 4.2 43.13 2 16.59 3.99 2018-11-01 2023-04-27
369 18:45:01 ТрансФБО36   2024-10-23 6.3 0.0% 9.97% 49.86 2 19.45 2018-10-31 2021-10-27
370 18:45:01 БелугаБО-5   2020-04-29 1.8 7.1% 12.86% 48.24 2 18.82 2018-10-31
371 13:22:52 ТрнфБО1P7   2020-10-28 2.3 7.2% 8.73% 8.43% 103.5 0.0 43.63 2 17.02 2.11 2018-10-31
372 14:03:55 ГПБ БО-17   2024-10-31 6.3 7.4% 8.07% 7.89% 102.19 1.1 40.33 2 16 2.94 2018-10-31 2021-10-31
373 18:16:48 РСХБ 15   2021-10-26 3.3 7.5% 7.98% 7.90% 101 0.3 39.89 2 15.78 1.69 2018-10-30 2020-04-28
374 18:07:54 МКБ БО-07   2018-10-30 0.3 9.6% 10.33% 10.30% 100.25 0.2 51.64 2 20.6 0.30 2018-10-30
375 18:45:01 ДельтКрБ19   2025-10-30 7.3 5.9% 5.01% 25.07 2 10 2018-10-30 2018-10-30
376 18:45:01 МЕТАЛИНБ01   2025-10-21 7.3 9.6% 11.82% 59.09 2 23.38 2018-10-30 2021-10-26
377 18:45:01 ТранФинМ29   2019-11-01 1.3 0.0% 11.97% 59.84 2 23.67 2018-10-30
378 18:45:01 Райфб-БО1   2018-10-29 0.3 0.0% 0.01% 0.05 2 0.02 2018-10-29
379 18:45:01 АбсолютБО5   2020-04-29 1.8 8.1% 7.97% 39.86 2 16.12 2018-10-29 2019-04-29
380 18:44:59 RUS-20   2020-04-29 1.8 7.1% 5.00% 2500 2 1069.4444 2018-10-29
381 11:38:13 ОткрФКБ9   2023-11-11 5.3 9.0% 8.02% 8.10% 98.99 0.0 40.11 2 16.44 1.25 2018-10-28 2019-10-31
382 10:50:35 СТТ 03   2022-04-27 3.8 172.9% 11.97% 50.14% 23.87 0.0 59.84 2 24.66 1.45 2018-10-27 2020-04-27
383 18:45:01 ЕБРР 08обл   2018-10-26 0.3 0.0% 0.01% 700000 1 496712.33 2018-10-26
384 18:36:08 ТГК-2 БО-2   2019-04-26 0.8 11.4% 11.97% 2.98% 100.44 0.1 14.96 2 6.25 0.52 2018-10-26
385 17:49:49 МиратФБО-6   2021-04-23 2.8 8.2% 11.97% 11.63% 102.95 0.0 59.84 2 24.99 0.76 2018-10-26 2019-04-26
386 18:45:01 АбсолютБC1   2021-10-22 3.3 15.0% 14.46% 72.3 2 30.19 2018-10-26
387 18:45:01 ОткрХОЛБО6   2036-10-03 18.3 0.0% 14.99% 149.87 0.8 114.61 2018-10-26 2018-10-26
388 12:59:38 СберБ БО2R   2019-04-26 0.8 0.0% 0.01% 0.01% 99 0.0 0.05 2 0 0.79 2018-10-26
389 13:23:32 АВТОБФ БП1   2024-04-19 5.8 10.4% 10.22% 10.22% 100.01 0.0 51.11 2 21.34 0.29 2018-10-26 2018-10-26
390 17:11:41 Тинькофф1R   2022-04-22 3.8 8.0% 9.62% 9.50% 101.35 0.6 48.12 2 20.09 0.77 2018-10-26 2019-04-26
391 18:45:01 ДиджИнвБ01   2020-10-22 2.3 0.0% 0.00% 0 2 0 2018-10-25
392 18:45:04 РЖД БО-02   2025-10-16 7.3 7.4% 11.17% 10.50% 106.4 55.85 2 23.63 2018-10-25 2020-04-23
393 18:45:01 МОЭСК БО-8   2026-04-16 7.8 7.1% 10.27% 51.36 2 21.73 0.76 2018-10-25 2019-04-25
394 18:03:22 МКБ-лиз 01   2021-10-21 3.3 9.0% 10.22% 10.18% 100.37 0.1 51.11 2 21.62 0.29 2018-10-25 2018-10-25
395 18:45:01 БашнфтБО9   2026-10-15 8.3 7.6% 9.27% 46.37 2 19.62 2018-10-25 2022-10-20
396 18:32:38 Калаш БП1   2022-04-21 3.8 7.8% 10.87% 10.32% 105.35 0.7 54.35 2 22.99 1.64 2018-10-25 2020-04-23
397 18:04:46 ФПК 1P-01   2027-04-15 8.8 7.7% 8.78% 8.40% 104.45 404.6 43.88 2 18.56 3.62 2018-10-25 2022-10-20
398 18:45:03 РЖД Б01P2R   2037-04-02 18.8 7.6% 8.48% 8.00% 106 42.38 2 17.93 5.82 2018-10-25 2026-04-16
399 17:48:12 ТрансФ1P04   2027-10-14 9.3 10.7% 10.47% 10.45% 100.2 11.4 52.36 2 22.15 2.05 2018-10-25 2020-10-22
400 18:38:50 РСХБ 09Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 100 2.1 44.88 2 18.99 6.59 2018-10-25 2028-04-13
401 18:45:01 ВЭБлизинг9   2021-10-20 3.3 7.0% 10.07% 50.36 2 21.58 2018-10-24 2019-10-23
402 18:23:26 МКБ БО-06   2018-10-24 0.3 10.3% 10.18% 10.18% 100 0.1 50.89 2 21.97 0.28 2018-10-24
403 18:45:06 МежИнБанк2   2025-04-16 6.8 7.3% 9.47% 47.37 2 20.3 0.76 2018-10-24 2019-04-24
404 18:38:23 СилМашБО-1   2025-10-15 7.3 16.5% 12.27% 12.39% 99 2.3 61.33 2 26.28 0.28 2018-10-24 2018-10-24
405 18:38:42 СилМашБО-2   2025-10-15 7.3 18.5% 12.27% 12.45% 98.5 7.1 61.33 2 26.28 0.28 2018-10-24 2018-10-24
406 18:45:01 ПГК 02   2025-10-15 7.3 6.4% 11.97% 59.84 2 25.64 2018-10-24 2019-10-23
407 18:45:01 СУЭКФБ1P1R   2019-10-23 1.3 7.7% 10.47% 10.12% 103.5 52.36 2 22.44 1.21 2018-10-24
408 18:45:01 ТранснфБО7   2027-04-14 8.8 0.0% 8.73% 43.63 2 18.7 2018-10-24 2024-04-17
409 18:45:01 Ростел1P2R   2027-04-14 8.8 7.9% 8.63% 43.13 2 18.48 3.26 2018-10-24 2022-04-20
410 18:44:47 РСХБ 01Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 100 14.7 44.88 2 19.23 6.59 2018-10-24 2028-04-12
411 16:39:17 ВЭБлизинг8   2021-10-19 3.3 11.2% 10.07% 10.17% 99.01 0.1 50.36 2 21.86 1.21 2018-10-23 2019-10-22
412 18:41:47 ДомДен БО1   2018-10-23 0.3 73 494.5% 19.95% 306 849.31% 13 0.8 199452.05 2 86575.34 0.28 2018-10-23
413 18:45:06 МежИнБанк1   2024-04-16 5.8 0.1% 0.01% 0.05 2 0.02 2018-10-23 2018-10-23
414 18:45:01 ИнТехЭл Б1   2020-04-21 1.8 8.7% 8.48% 42.38 2 18.4 2018-10-23
415 18:45:01 ДиджИнв 01   2020-04-21 1.8 0.0% 0.00% 0 2 0 2018-10-23
416 17:50:18 О'КЕЙ-Б05   2020-04-21 1.8 8.4% 10.47% 10.10% 103.69 0.0 52.36 2 22.73 1.64 2018-10-23
417 16:16:06 РусГидро09 2025-04-15 6.8 8.4% 7.48% 7.69% 97.26 0.0 37.4 2 16.23 4.03 2018-10-23 2023-04-18
418 18:45:01 РегИнв Б05   2021-04-20 2.8 0.0% 0.00% 0 2 0 2018-10-23
419 18:45:01 КИТФКапБО7   2026-10-13 8.3 9.1% 10.87% 54.35 2 23.59 2018-10-23 2018-10-23
420 16:02:24 ТМК БО-6   2027-04-13 8.8 8.6% 9.72% 9.51% 102.2 5.0 48.62 2 21.1 1.65 2018-10-23 2020-04-21
421 18:45:01 ПолиплП1Б1   2023-04-18 4.8 0.0% 14.46% 72.3 2 31.38 2018-10-23 2020-04-21
422 18:45:01 Роснефть04   2022-10-17 4.3 7.3% 7.88% 7.66% 102.8 39.39 2 17.32 3.66 2018-10-22
423 18:45:01 Роснефть05   2022-10-17 4.3 7.2% 7.88% 7.66% 102.89 39.39 2 17.32 3.65 2018-10-22
424 18:45:01 ГПБ БО-07   2023-10-22 5.3 7.2% 7.37% 36.85 2 16.31 0.28 2018-10-22 2018-10-22
425 18:45:01 НацКап Б06   2019-04-22 0.8 9.4% 9.22% 46.12 2 20.27 2018-10-22
426 18:45:01 НацКап Б07   2019-04-22 0.8 9.4% 9.22% 9.22% 100 46.12 2 20.27 2018-10-22
427 18:45:01 ТрансФБО35   2024-10-14 6.3 0.0% 9.97% 49.86 2 21.92 2018-10-22 2020-10-19
428 18:45:01 КрЕврБ-Б10   2018-10-22 0.3 9.0% 9.97% 9.94% 100.3 49.86 2 21.92 2018-10-22
429 18:45:01 ТрансФБО43   2026-04-13 7.8 0.0% 8.48% 42.38 2 18.63 2018-10-22 2019-04-22
430 18:45:01 РегИнв Б04   2021-04-19 2.8 0.0% 7.33% 36.65 2 0 2018-10-22
431 18:45:01 ПромсвбБП1   2021-04-19 2.8 9.9% 10.12% 10.02% 101.05 50.61 2 22.25 2.45 2018-10-22
432 18:24:52 Газпнф1P3R   2022-10-17 4.3 7.6% 7.83% 7.73% 101.3 2.6 39.14 2 17.21 3.66 2018-10-22
433 15:19:50 РЖД 1Р-06R   2033-04-04 14.8 7.4% 7.23% 7.23% 100 0.0 36.15 2 15.89 4.06 2018-10-22 2023-04-17
434 18:45:01 ДельтКрБО5   2023-10-21 5.3 7.6% 9.88% 49.38 2 22.13 2018-10-21 2020-04-21
435 18:45:01 ГПБ БО-22   2019-04-21 0.8 7.4% 8.22% 8.16% 100.7 41.11 2 18.42 0.76 2018-10-21
436 18:25:34 АльфаБО-05   2018-10-20 0.3 7.3% 8.17% 8.15% 100.25 10.2 40.86 2 18.53 0.27 2018-10-20
437 18:45:01 ДельтКрБО8   2025-10-20 7.3 8.4% 12.43% 62.17 2 28.2 2018-10-20 2019-04-20
438 18:45:01 ФСК ЕЭС-07   2020-10-16 2.3 7.6% 7.48% 37.4 2 17.05 2018-10-19
439 18:45:01 ФСК ЕЭС-11   2020-10-16 2.3 2.6% 0.10% 0.5 2 0.23 2018-10-19
440 18:45:01 ФСК ЕЭС-09   2020-10-16 2.3 0.1% 0.10% 0.5 2 0.23 2018-10-19
441 18:45:01 ФСК ЕЭС-12   2019-04-19 0.8 5.5% 8.08% 40.39 2 18.42 0.75 2018-10-19
442 18:45:01 ПочтаРос02   2019-10-18 1.3 6.6% 9.47% 9.40% 100.76 47.37 2 21.6 0.27 2018-10-19 2018-10-19
443 18:45:01 ПочтаРос03   2019-10-18 1.3 4.8% 9.42% 47.12 2 21.49 2018-10-19 2019-04-19
444 18:45:01 ПочтаРос04   2019-10-18 1.3 7.5% 9.32% 46.62 2 21.26 2018-10-19
445 12:31:52 ЕврХимБ1Р1   2019-04-19 0.8 7.4% 10.63% 10.38% 102.45 123.8 53.15 2 24.39 0.74 2018-10-19
446 18:45:01 РЕГИОН БО7   2021-10-15 3.3 0.0% 8.73% 43.63 2 19.9 2018-10-19 2018-10-19
447 18:45:01 РЕГИОН БО6   2021-10-15 3.3 0.0% 8.73% 43.63 2 19.9 2018-10-19 2018-10-19
448 18:45:01 ТрансФ1P01   2026-10-09 8.3 10.4% 10.22% 51.11 2 23.31 2018-10-19 2018-10-19
449 18:45:01 ФСК ЕЭС-15   2023-10-12 5.3 8.5% 8.73% 43.63 2 20.14 2018-10-18 2018-10-18
450 18:45:03 РСХБ 18   2022-10-13 4.3 6.9% 9.32% 46.62 2 21.52 0.74 2018-10-18 2019-04-18
451 18:45:13 iРОСНАНО 6   2022-10-13 4.3 7.6% 12.47% 10.57% 117.9 62.33 2 28.77 3.43 2018-10-18
452 18:45:01 РегИнв Б03   2021-04-15 2.8 0.0% 0.00% 0 2 0 2018-10-18
453 18:45:01 ТранснфБО5   2026-04-09 7.8 7.5% 10.07% 9.44% 106.75 50.36 2 23.24 2.44 2018-10-18 2021-04-15
454 18:45:01 ГПБ БО-16   2024-04-18 5.8 7.1% 9.18% 8.78% 104.5 45.88 2 21.31 2.07 2018-10-18 2020-10-18
455 18:45:01 КЕБ Б01P01   2019-10-17 1.3 9.0% 10.22% 10.05% 101.7 51.11 2 23.59 1.20 2018-10-18
456 18:05:33 ТрнфБО1P8   2025-10-09 7.3 7.7% 7.88% 7.72% 102 0.1 39.39 2 18.18 5.60 2018-10-18
457 18:45:01 СвязьБанк4   2022-04-13 3.8 13.1% 7.01% 35.05 2 16.37 2018-10-17 2019-04-17
458 18:45:01 ФСК ЕЭС-21   2027-10-06 9.3 8.2% 7.38% 7.61% 97 36.9 2 17.23 2018-10-17 2024-04-10
459 18:45:13 ВЭБ 08   2020-10-13 2.3 7.4% 9.67% 9.22% 104.9 48.37 2 22.85 2.05 2018-10-16
460 18:45:01 ВЭБ 06   2020-10-13 2.3 7.6% 8.36% 8.20% 101.9 41.79 2 19.74 2.07 2018-10-16
461 18:45:03 РСХБ 17   2022-10-11 4.3 9.0% 8.48% 8.48% 99.9 42.38 2 20.03 0.26 2018-10-16 2018-10-16
462 18:45:03 РСХБ 20   2023-04-11 4.8 8.1% 6.58% 6.65% 99 32.91 2 15.55 0.74 2018-10-16 2019-04-16
463 18:45:01 Зенит 11об   2018-10-16 0.3 8.8% 8.48% 8.48% 99.95 42.38 2 20.03 0.26 2018-10-16
464 18:45:01 ТрансФБО33   2024-10-08 6.3 0.0% 9.97% 49.86 2 23.56 2018-10-16 2020-10-13
465 18:45:01 РЖД БО-16   2039-09-20 21.3 0.0% 3.19% 15.96 2 7.54 2018-10-16 2018-10-16
466 18:45:01 ИКС5ФинБО4   2022-10-11 4.3 5.6% 11.87% 59.34 2 28.04 2018-10-16 2019-04-16
467 18:44:56 РУСАЛБрБ01   2026-04-07 7.8 10.0% 12.81% 12.54% 102.2 9.1 64.07 2 30.28 0.73 2018-10-16 2019-04-16
468 12:36:51 РусГидро01 2021-04-12 2.8 7.0% 9.47% 8.90% 106.39 0.0 47.37 2 22.64 2.45 2018-10-15
469 12:37:18 РусГидро02 2021-04-12 2.8 7.0% 9.47% 8.90% 106.4 0.0 47.37 2 22.64 2.45 2018-10-15
470 11:59:26 РН БАНК1Р1   2020-04-16 1.8 7.1% 9.48% 9.11% 104 0.0 47.38 2 22.78 1.64 2018-10-15
471 18:45:01 РН БАНК1Р2   2020-10-14 2.3 7.8% 8.47% 8.33% 101.7 42.37 2 20.84 2.07 2018-10-13
472 18:45:01 СЗКК 03   2031-09-26 13.3 14.0% 5.17% 25.83 2 12.77 2018-10-12 2018-10-12
473 18:45:01 СЗКК 04   2031-09-26 13.3 18.7% 5.17% 25.83 2 12.77 2018-10-12 2018-10-12
474 18:45:01 УБРиР БО-5   2020-04-10 1.8 15.6% 0.10% 0.10% 96.48 0.5 2 0.25 2018-10-12 2018-10-12
475 18:45:01 ВымпелКБО2   2025-10-03 7.3 0.0% 1.00% 4.99 2 2.47 2018-10-12 2020-10-09
476 18:45:01 ВымпелКБО3   2025-10-03 7.3 8.2% 1.00% 1.16% 85.9 4.99 2 2.47 2.22 2018-10-12 2020-10-09
477 18:45:01 РЕСОЛизБ03   2025-10-03 7.3 9.0% 8.88% 44.38 2 21.95 2018-10-12 2018-10-12
478 16:32:26 АльфаБО-12   2019-04-12 0.8 0.0% 6.77% 6.81% 99.39 0.0 33.84 2 16.83 0.73 2018-10-12
479 18:45:01 РЖД БО-05   2026-04-03 7.8 0.0% 10.27% 51.36 2 25.4 2018-10-12 2023-04-07
480 18:45:01 ДиджИнвБ06   2021-04-09 2.8 0.0% 0.00% 0 2 0 2018-10-12
481 18:45:01 ДиджИнвБ07   2021-04-09 2.8 0.0% 0.00% 0 2 0 2018-10-12
482 18:45:01 ОДК 04   2020-04-24 1.8 0.0% 7.98% 39.89 2 19.73 2018-10-12
483 18:45:01 ТКК кл.Б   2046-09-20 28.3 0.0% 7.85% 78.5 1 58.71 2018-10-12 2018-10-12
484 18:45:01 РЕСОЛизБ05   2026-10-02 8.3 9.8% 12.57% 62.83 2 31.07 2018-10-12 2021-10-08
485 16:14:45 СберБ БО3R   2020-12-08 2.4 7.2% 7.98% 7.82% 101.97 0.7 39.89 2 19.73 2.20 2018-10-12
486 10:39:34 ТрнфБО1P10   2021-10-08 3.3 7.1% 6.98% 6.98% 99.97 0.0 34.9 2 17.26 2.91 2018-10-12
487 18:45:01 СвязьБанк5   2022-04-07 3.7 7.1% 6.96% 34.8 2 17.4 2018-10-11 2019-04-11
488 18:45:53 ВЭБ 19   2032-09-23 14.2 7.7% 9.72% 9.23% 105.39 48.62 2 24.31 2.43 2018-10-11 2021-04-08
489 18:45:01 ГПБ 11   2019-10-10 1.2 7.2% 6.18% 30.92 2 15.46 2018-10-11
490 13:37:25 ГПБ 12   2022-10-06 4.2 7.7% 7.50% 7.51% 99.89 0.0 37.5 2 18.75 3.65 2018-10-11
491 18:45:01 БанкСОЮЗ06   2018-10-11 0.2 7.5% 7.38% 36.9 2 18.45 2018-10-11
492 18:45:01 ТрансФБО26   2019-04-11 0.7 10.7% 10.47% 52.36 2 26.18 2018-10-11
493 18:45:01 ОткрХОЛБО4   2027-09-30 9.2 16 641.7% 18.52% 102.12% 18.14 185.24 0.7 153.58 0.25 2018-10-11 2018-10-11
494 18:45:01 ТрансФБО32   2024-10-03 6.2 10.2% 9.97% 49.86 2 24.93 2018-10-11 2020-10-08
495 16:17:55 ПГК 05   2025-10-02 7.2 7.5% 12.67% 12.21% 103.77 0.2 63.33 2 31.66 0.72 2018-10-11 2019-04-11
496 18:45:01 ДиджИнвБ05   2021-04-08 2.7 0.0% 0.00% 0 2 0 2018-10-11
497 18:45:01 ИнДевелБО1   2026-04-02 7.7 15.5% 14.96% 74.79 2 37.4 2018-10-11 2019-04-11
498 18:45:01 ИнтезБ1P1R   2019-10-10 1.2 7.3% 9.72% 48.62 2 24.31 1.18 2018-10-11
499 17:06:04 ПионерБ1P2   2020-04-09 1.7 11.5% 13.46% 13.40% 100.5 1.1 67.32 2 33.66 0.25 2018-10-11 2018-10-11
500 18:45:01 Роснфт1P8   2027-09-30 9.2 0.0% 7.33% 36.65 2 18.32 2018-10-11 2018-10-11
501 18:34:40 ТКХ БП1   2027-09-30 9.2 8.6% 8.98% 8.84% 101.49 22.7 44.88 2 22.44 2.83 2018-10-11 2021-10-07
502 18:45:01 ЦентрИБ1Р4   2021-10-07 3.2 8.5% 8.23% 41.14 2 20.57 2018-10-11 2019-04-11
503 18:43:33 АПРИФП БО1   2019-04-11 0.7 20.9% 17.95% 18.13% 99 1.1 44.88 4 0 0.71 2018-10-11
504 18:43:34 ЛЕГЕНДА1P1   2021-07-08 3.0 14.7% 13.96% 13.95% 100.1 8.9 34.9 4 0 2.00 2018-10-11
505 18:45:01 iРОСНАНО 4   2019-04-10 0.7 0.0% 4.69% 4.85% 96.7 23.44 2 11.85 0.73 2018-10-10
506 18:45:01 iРОСНАНО 5   2019-04-10 0.7 0.0% 4.69% 4.86% 96.51 23.44 2 11.85 0.73 2018-10-10
507 18:45:05 ЕАБР08   2020-10-07 2.2 7.7% 8.18% 40.89 2 20.67 2.06 2018-10-10
508 18:45:01 ДержаваБ01   2023-07-10 5.0 4.4% 8.57% 21.42 4 0.47 2018-10-10 2018-10-10
509 18:45:01 Дельта15ИП   2024-10-10 6.3 8.1% 12.02% 10.47% 114.8 30.04 4 0.65 2018-10-10
510 18:45:01 ТМК БО-5   2026-04-01 7.7 7.2% 12.96% 12.44% 104.19 64.82 2 32.77 0.71 2018-10-10 2019-04-10
511 18:45:01 ДиджИнвБ04   2021-04-07 2.7 0.0% 0.00% 0 2 0 2018-10-10
512 18:45:01 ОДК 02   2023-04-17 4.8 7.2% 8.78% 8.20% 107 43.88 2 22.18 3.98 2018-10-10
513 18:45:01 Газпнф1P1R   2022-04-06 3.7 7.6% 8.68% 8.34% 104 43.38 2 21.93 3.22 2018-10-10
514 18:45:01 BCS 10/19   2019-10-10 1.2 0.0% 12.53% 992.81% 101 5013.7 2 2547.95 2018-10-10
515 18:45:01 Газпрнефт4   2019-04-09 0.7 7.5% 0.10% 0.11% 94.88 0.5 2 0.25 0.74 2018-10-09
516 18:01:37 СПбТел 07   2022-04-05 3.7 8.9% 9.92% 9.54% 104 0.7 49.61 2 25.35 3.15 2018-10-09
517 09:59:59 Экспобанк3   2019-07-12 1.0 78.5% 8.06% 13.06% 61.74 0.0 20.16 4 0.66 2018-10-09
518 14:00:13 О'КЕЙ-Б04   2018-10-09 0.2 6.6% 8.88% 8.83% 100.54 0.0 44.38 2 22.68 0.24 2018-10-09
519 11:40:52 ПолиплБ01   2019-04-09 0.7 7.8% 13.96% 13.76% 101.45 0.0 69.81 2 35.67 0.24 2018-10-09 2018-10-09
520 18:45:01 ОткрФКБОП1   2023-04-16 4.8 9.2% 10.07% 9.92% 101.5 50.36 2 25.73 2018-10-09 2020-04-07
521 18:45:01 ОткрФКБОП2   2020-04-07 1.7 9.8% 0.01% 0.01% 85 0.05 2 0.03 1.74 2018-10-09
522 18:45:01 ЧеркизБ1P1   2020-10-06 2.2 10.7% 12.47% 62.33 2 31.85 2018-10-09
523 18:42:50 СистемБ1P1   2025-09-30 7.2 9.4% 12.47% 12.37% 100.74 2.5 62.33 2 31.85 0.24 2018-10-09 2018-10-09
524 18:40:13 О'КЕЙ-Б06   2021-04-06 2.7 7.0% 11.67% 11.54% 101.1 0.2 58.34 2 29.81 0.24 2018-10-09 2018-10-09
525 15:52:57 ЕвропланБ7   2026-09-29 8.2 9.0% 11.72% 11.64% 100.65 201.9 58.59 2 29.94 0.24 2018-10-09 2018-10-09
526 16:52:21 ВСК 01P-01   2022-04-05 3.7 10.6% 11.02% 11.00% 100.14 0.2 55.1 2 28.15 0.24 2018-10-09 2018-10-09
527 17:54:54 ВБРР Б1P1   2020-10-12 2.3 7.9% 8.48% 8.35% 101.53 507.7 42.38 2 21.66 2.06 2018-10-09
528 18:45:01 МРСКЦенБО6   2028-03-28 9.7 8.1% 6.93% 7.11% 97.5 34.65 2 17.71 2018-10-09 2021-04-06
529 18:44:59 ДелПорт1P2   2025-04-01 6.7 0.0% 6.73% 33.66 2 17.94 2018-10-09
530 13:30:40 РУСАЛБАл08   2021-04-05 2.7 9.2% 8.98% 8.98% 99.95 0.0 44.88 2 23.18 0.72 2018-10-08 2019-04-08
531 18:34:24 РСХБ 16   2022-04-04 3.7 7.9% 6.58% 6.64% 99.15 1.9 32.91 2 17 0.72 2018-10-08 2019-04-08
532 18:45:01 ОбКонФ БО1   2023-04-03 4.7 8.1% 7.98% 39.89 2 20.6 2018-10-08 2021-04-05
533 18:45:01 РЖД БО-13   2033-09-19 15.2 0.0% 3.19% 15.96 2 8.24 2018-10-08 2018-10-08
534 18:45:01 РСХБ БО14   2024-09-30 6.2 6.6% 11.07% 10.49% 105.49 27.67 4 0.91 1.18 2018-10-08 2019-10-07
535 18:45:01 ТрансФБО34   2024-09-30 6.2 10.1% 9.97% 49.86 2 25.75 2018-10-08 2018-10-08
536 18:45:01 ФСИ 01   2020-10-05 2.2 1.5% 1.50% 1.50% 100 7.48 2 3.86 0.24 2018-10-08 2018-10-08
537 17:59:03 МегафнБ1P3   2022-10-03 4.2 7.5% 7.83% 7.69% 101.8 10.6 39.14 2 20.22 3.62 2018-10-08
538 18:45:01 ТранФинМ28   2018-10-07 0.2 0.0% 14.70% 73.49 2 38.93 2018-10-07
539 18:45:01 ВЭБлизинг3   2021-04-02 2.7 8.0% 7.25% 36.25 2 19.32 2018-10-05
540 18:45:01 ВЭБлизинг4   2021-04-02 2.7 8.5% 7.25% 36.25 2 19.32 2018-10-05
541 18:45:01 ВЭБлизинг5   2021-04-02 2.7 7.7% 7.25% 36.25 2 19.32 2.48 2018-10-05
542 16:22:27 ВЭБ 18   2032-09-17 14.2 7.5% 9.77% 9.51% 102.83 7.9 48.87 2 26.04 1.16 2018-10-05 2019-10-04
543 17:24:20 ВТБ БО-43   2023-09-29 5.2 7.3% 7.23% 7.22% 100.15 31.5 18.08 4 1.19 0.95 2018-10-05 2019-07-05
544 18:45:03 РСХБ БО13   2024-09-27 6.2 7.0% 11.07% 10.55% 104.95 27.67 4 1.82 1.17 2018-10-05 2019-10-04
545 18:45:01 ПропфинБО1   2020-10-02 2.2 12.0% 12.96% 64.82 2 34.55 2018-10-05
546 18:45:01 КонцесВ 03   2031-04-07 12.8 0.0% 11.47% 114.68 1 87.9 2018-10-05 2018-10-05
547 15:28:12 ДетМир Б-4   2024-03-29 5.7 7.9% 9.47% 9.22% 102.7 0.5 47.37 2 25.25 1.60 2018-10-05 2020-04-03
548 18:10:49 РСГ-ФинБ7   2022-04-01 3.7 10.8% 13.46% 13.20% 102 0.2 67.32 2 35.88 0.70 2018-10-05 2019-04-05
549 16:01:28 СистемБ1P6   2027-03-26 8.7 9.3% 8.88% 8.93% 99.39 1.1 44.38 2 23.65 3.18 2018-10-05 2022-04-01
550 18:45:01 МРСКЮг БО2   2022-07-01 4.0 0.0% 9.22% 23.04 4 1.52 2018-10-05
551 18:45:01 ВИСДев 01   2019-02-05 0.6 9.8% 9.58% 9.58% 100 23.95 4 1.82 0.56 2018-10-05
552 18:45:01 ОГК-2 1P3R   2023-03-31 4.7 7.3% 6.93% 34.65 2 18.47 2.49 2018-10-05 2021-04-02
553 18:40:09 ГТЛК 1P-09   2033-03-18 14.7 8.2% 7.33% 7.55% 97 19.5 18.32 4 1.21 5.03 2018-10-05 2024-09-27
554 18:45:01 ПИК БО-П04   2028-03-24 9.7 0.0% 7.73% 38.64 2 20.6 2018-10-05 2018-10-05
555 18:45:01 ДОМ 1P-3R   2028-03-24 9.7 8.3% 6.73% 6.80% 99 33.66 2 17.94 2018-10-05 2019-04-05
556 15:30:39 СилМашины2   2023-09-28 5.2 12.3% 9.27% 9.76% 95 0.0 46.37 2 24.97 2.01 2018-10-04 2020-10-01
557 18:45:01 ЗенитБО-09   2025-03-27 6.7 10.4% 7.98% 8.02% 99.5 39.89 2 21.48 0.23 2018-10-04 2018-10-04
558 18:45:01 БалтЛизБО3   2021-07-01 3.0 9.3% 13.46% 33.66 4 2.59 2018-10-04
559 10:06:03 РусГидрБП4 2019-04-04 0.7 5.0% 10.32% 9.94% 103.8 0.0 51.61 2 27.79 0.70 2018-10-04
560 18:45:01 Акрон Б1P1   2026-09-24 8.2 7.9% 9.52% 9.19% 103.6 47.62 2 25.64 2.02 2018-10-04 2020-10-01
561 18:45:01 ТрнфБО1P4   2022-09-29 4.2 7.8% 9.27% 8.75% 106 46.37 2 24.97 3.53 2018-10-04
562 18:45:01 АвАгроБ1P1   2027-09-23 9.2 8.4% 9.47% 9.44% 100.31 23.68 4 1.82 2018-10-04 2018-10-04
563 18:44:59 RUS-22   2022-04-04 3.7 6.5% 4.50% 4500 2 2550 2018-10-04
564 18:44:59 RUS-42   2042-04-04 23.8 5.3% 5.63% 5625 2 3187.5 2018-10-04
565 18:45:01 Росбанк-А7   2024-10-07 6.3 9.8% 5.01% 5.06% 99 25.07 2 13.7 0.23 2018-10-03 2018-10-03
566 18:45:01 СоломЛес01   2021-09-29 3.2 10.2% 9.97% 49.86 2 27.12 2018-10-03
567 18:45:13 РЖД БО-07   2026-03-25 7.7 6.9% 10.27% 9.73% 105.6 51.36 2 27.94 1.59 2018-10-03 2020-04-01
568 16:14:39 РСХБ 08Т1   0000-00-00 0.0 9.5% 14.21% 11.10% 128 0.4 71.05 2 38.65 5.32 2018-10-03 2026-09-23
569 18:45:02 АльфаБО-21   2032-10-13 14.3 7.3% 8.37% 8.18% 102.3 41.86 2 22.88 2.04 2018-10-03 2020-10-04
570 18:45:04 РЖД-28 обл   2028-03-21 9.7 7.2% 8.18% 8.03% 101.83 40.89 2 22.47 1.61 2018-10-02 2020-03-31
571 18:45:01 Русфинан15   2018-10-02 0.2 -1.7% 8.03% 40.14 2 22.05 2018-10-02
572 18:45:01 ПромсвбБО6   2019-10-02 1.2 8.0% 9.23% 9.20% 100.28 46.13 2 25.46 0.22 2018-10-02 2018-10-02
573 18:45:01 ЭлемЛизБО4   2021-03-30 2.7 17.6% 0.01% 0.01% 89 0.02 4 0 0.72 2018-10-02 2019-04-02
574 18:45:01 ИНГБ-БО1   2021-03-30 2.7 7.6% 7.13% 7.17% 99.5 17.83 4 1.76 2.49 2018-10-02
575 18:45:01 АльфаБО-17   2031-09-16 13.2 7.3% 9.47% 8.90% 106.5 47.37 2 26.03 2.80 2018-10-02 2021-09-28
576 13:52:31 РСХБ БО 3P   2021-09-28 3.2 7.8% 8.38% 8.21% 101.99 0.0 41.88 2 23.01 2.83 2018-10-02
577 18:40:00 ЛСР БО 1Р3   2022-09-27 4.2 9.1% 8.98% 8.91% 100.77 0.3 22.44 4 2.22 3.23 2018-10-02
578 18:45:01 ДОМ.РФ25об   2026-10-01 8.2 7.3% 6.76% 16.89 4 2.02 2018-10-01 2019-04-01
579 18:45:01 Дельта13ИП   2024-10-01 6.2 8.5% 9.68% 48.38 2 26.97 2018-10-01 2021-10-01
580 18:45:01 ПочтаРосБ4   2027-03-22 8.7 7.4% 8.88% 44.38 2 24.63 2018-10-01 2021-03-29
581 18:45:01 МДС кл.А1   2030-05-10 11.9 0.0% 5.44% 13.61 4 1.78 2018-09-30 2018-09-30
582 18:45:01 МДС кл.А2   2030-06-19 12.0 -19.8% 4.94% 12.35 4 1.61 2018-09-30 2018-09-30
583 18:45:01 ДельтКрБО7   2025-09-30 7.2 0.0% 12.60% 63.01 2 35.62 2018-09-30 2018-09-30
584 18:45:01 Дельта17ИП   2019-03-30 0.7 7.6% 10.66% 10.43% 102.2 26.64 4 3.48 0.70 2018-09-30
585 17:43:27 СберБ БО37   2021-09-30 3.2 7.4% 9.33% 8.84% 105.55 3.3 46.63 2 26.36 2.81 2018-09-30
586 18:44:59 RUS-30   2030-03-31 11.8 0.0% 8.99% 0.02 2 0.0098 2018-09-30
587 18:45:01 ДельтКрБ12   2026-09-29 8.2 7.5% 9.93% 49.65 2 28.34 2018-09-29 2019-09-29
588 12:57:22 СТТ 02   2022-03-30 3.7 805.1% 9.97% 45.33% 22 0.0 49.86 2 28.22 0.65 2018-09-29 2019-03-31
589 17:50:49 ДельКрБ1P1   2020-09-30 2.2 7.4% 8.37% 8.20% 102.15 0.6 41.86 2 23.79 2.03 2018-09-29
590 18:45:01 ЕБРР 06обл   2018-09-28 0.2 0.0% 0.02% 525000 1 412808.22 2018-09-28
591 18:45:01 ЕБРР 07обл   2018-09-28 0.2 0.0% 0.02% 525000 1 412808.22 2018-09-28
592 18:45:01 РЕСО-Гар03   2023-03-24 4.7 7.7% 11.72% 58.59 2 33.48 0.68 2018-09-28 2019-03-29
593 18:30:05 БинбанкБ08   2021-03-26 2.7 9.2% 0.10% 0.11% 94 0.1 0.5 2 0.28 0.71 2018-09-28 2019-03-29
594 18:43:15 ПромсвбБО8   2021-03-28 2.7 8.8% 10.28% 10.03% 102.5 5.1 51.42 2 29.62 1.57 2018-09-28 2020-03-28
595 18:45:01 ИА СБ-14 А   2046-12-28 28.6 0.0% 9.07% 7.52 4 1.14 2018-09-28 2018-09-28
596 18:45:01 ИА СБ-14 Б   2046-12-28 28.6 0.0% 3.03% 2.51 4 0.38 2018-09-28 2018-09-28
597 18:45:01 ИАСОЮЗ-1А   2041-12-28 23.5 -2.2% 11.09% 8.08 4 1.23 2018-09-28 2018-09-28
598 18:45:01 БинбанкБ09   2021-03-26 2.7 8.9% 0.10% 0.11% 94.22 0.5 2 0.28 0.71 2018-09-28 2019-03-29
599 18:45:01 Энел 1P-1R   2018-09-28 0.2 -2.3% 12.07% 60.33 2 34.48 2018-09-28
600 18:45:01 ИАБСПБ2016   2043-06-28 25.0 -9.1% 9.88% 12.52 4 1.91 2018-09-28 2018-09-28
601 18:45:01 ДОМРФИА 1P   2039-12-28 21.5 0.0% 0.00% 0 4 0 2018-09-28
602 18:45:01 ГПБАэро 02   2030-03-15 11.7 13.9% 9.64% 48.22 2 27.55 2018-09-28
603 18:38:12 РСХБ БО 1P   2020-09-25 2.2 7.5% 9.47% 9.08% 104.3 1.9 47.37 2 27.07 2.00 2018-09-28
604 18:45:01 ДОМРФИА 01   2049-09-28 31.3 0.0% 0.00% 0 4 0 2018-09-28
605 18:45:01 ДОМРФИА 02   2041-03-28 22.8 0.0% 0.00% 0 4 0 2018-09-28
606 18:45:01 СамолетБП3   2021-12-17 3.4 0.0% 9.47% 23.68 4 3.38 2018-09-28
607 17:30:34 ЭлемЛиз1P1   2021-03-26 2.7 10.9% 10.57% 9.67% 100.2 3.6 24.23 4 3.46 1.35 2018-09-28
608 18:45:01 4фин БО-01   2023-03-24 4.7 0.0% 14.96% 74.79 2 42.74 2018-09-28
609 18:45:01 ИАМетинв-2   2046-03-28 27.8 6.7% 8.59% 28.64 3 11.97 0.21 2018-09-28 2018-09-28
610 16:50:32 ВТБ Б-1-6   2019-06-28 1.0 0.0% 0.01% 0.01% 100.5 4.9 0.02 4 0 0.96 2018-09-28
611 17:46:39 ВЭБ Б14   2018-09-27 0.2 7.1% 8.08% 8.06% 100.25 0.2 20.19 4 3.11 0.21 2018-09-27
612 18:45:01 РЕСОЛизБ01   2023-09-21 5.2 8.5% 9.22% 46.12 2 26.61 2018-09-27 2019-03-28
613 18:45:01 Дельта14ИП   2024-03-27 5.7 8.1% 12.10% 30.25 4 4.93 2.80 2018-09-27
614 18:45:01 БизнКонсБ1   2020-03-26 1.7 9.1% 8.98% 44.88 2 25.89 2018-09-27 2018-09-27
615 18:45:01 ТКК кл. А1   2033-09-23 15.3 0.0% 7.35% 73.5 1 57.99 2018-09-27 2018-09-27
616 18:45:01 ИКС5Фин1P1   2031-09-11 13.2 8.1% 9.42% 9.27% 101.7 47.12 2 27.18 1.14 2018-09-27 2019-09-26
617 12:45:22 ОткрФКБОП3   2023-04-10 4.8 8.7% 10.18% 9.94% 102.5 0.1 50.92 2 29.61 1.59 2018-09-27 2020-04-01
618 18:37:03 ЧТПЗ 1P3   2024-03-21 5.7 8.8% 9.67% 9.19% 105.2 0.2 24.18 4 3.72 4.47 2018-09-27
619 18:45:03 МТС 001P-2   2021-03-25 2.7 7.8% 8.83% 8.59% 102.75 44.13 2 25.46 2.41 2018-09-27
620 18:45:01 ДрктЛиз1P2   2021-03-25 2.7 13.8% 12.96% 13.02% 99.6 32.41 4 4.99 2.32 2018-09-27
621 18:45:04 ЕАБР06   2020-09-23 2.2 7.4% 7.28% 36.4 2 21.2 2018-09-26
622 18:45:05 ЕАБР07   2020-09-23 2.2 6.3% 9.32% 46.62 2 27.15 2018-09-26 2018-09-26
623 18:45:03 МТС БО-01   2023-03-22 4.7 7.6% 6.83% 6.90% 99 34.16 2 19.89 1.61 2018-09-26 2020-03-25
624 18:45:01 ЕвропланБ1   2019-09-25 1.2 49.5% 12.47% 62.33 2 36.3 2018-09-26 2018-09-26
625 18:45:01 ГПБ БО-10   2024-09-26 6.2 4.4% 6.94% 6.90% 100.5 34.68 2 20.36 0.21 2018-09-26 2018-09-26
626 18:45:01 ИА ТФБ1 А   2047-03-26 28.8 -9.8% 11.09% 9.58 4 1.67 0.21 2018-09-26 2018-09-26
627 18:45:01 РСХБ 28   2021-12-22 3.5 9.5% 12.84% 32.09 4 5.29 2018-09-26
628 18:39:45 ПКТ 03   2026-03-18 7.7 9.0% 12.47% 11.48% 108.6 5.3 62.33 2 36.3 2.32 2018-09-26 2021-03-24
629 18:45:01 ЯмалСтИн 1   2021-04-24 2.8 7.4% 14.21% 12.09% 117.56 35.53 4 5.86 2.38 2018-09-26
630 18:45:01 КИТФКапБО8   2026-09-16 8.2 8.2% 7.98% 39.89 2 23.23 2018-09-26
631 18:45:01 СИБУРХол12   2026-09-16 8.2 0.0% 9.62% 48.12 2 28.02 2018-09-26 2020-03-25
632 11:59:09 ЛСР БО 1Р1   2021-09-22 3.2 9.0% 10.72% 10.31% 104 0.0 26.8 4 4.42 1.98 2018-09-26
633 18:03:50 ТрнфБО1P6   2021-03-24 2.7 7.3% 8.98% 8.61% 104.3 0.6 44.88 2 26.14 2.41 2018-09-26
634 18:45:02 ГПБ БО-24   2020-09-26 2.2 7.5% 8.47% 8.29% 102.15 42.35 2 24.85 2.02 2018-09-26
635 18:45:01 ВЭБ 10   2021-09-21 3.2 7.6% 9.82% 49.12 2 28.88 2018-09-25 2020-03-24
636 18:45:01 ФСК ЕЭС-25   2027-09-14 9.2 6.2% 8.98% 8.68% 103.37 44.88 2 26.38 1.16 2018-09-25 2019-10-01
637 18:45:01 Европлан-5   2019-03-26 0.7 8.8% 8.73% 43.63 2 25.65 2018-09-25 2018-09-25
638 18:03:20 МКБ БО-09   2020-03-25 1.7 8.5% 10.33% 10.03% 103 0.1 51.67 2 30.61 1.57 2018-09-25
639 12:50:28 ВТБ БО-26   2020-06-23 2.0 6.8% 7.50% 7.47% 100.4 8.3 18.75 4 3.3 0.45 2018-09-25 2018-12-25
640 18:45:01 ВТБЛизФБО1   2024-12-17 6.5 8.8% 8.55% 14.62 4 2.57 2018-09-25 2018-09-25
641 18:45:01 ВТБЛизФБО3   2021-12-21 3.5 8.2% 7.93% 15.42 4 2.71 2018-09-25 2018-12-25
642 18:45:01 ВТБЛизФБО5   2022-12-20 4.5 8.7% 8.43% 14.59 4 2.56 2018-09-25 2018-12-25
643 18:45:01 ВТБЛизФБО6   2024-12-17 6.5 8.2% 7.93% 13.56 4 2.38 2018-09-25 2018-12-25
644 18:45:01 ВТБЛизФБО7   2022-12-20 4.5 8.2% 7.93% 13.72 4 2.41 2018-09-25 2018-09-25
645 18:45:01 РЖД-33 обл   2040-02-28 21.7 0.0% 3.49% 17.45 2 10.26 2018-09-25 2019-03-26
646 18:45:01 РЖД-34 обл   2040-02-28 21.7 0.0% 3.49% 17.45 2 10.26 2018-09-25 2019-03-26
647 18:45:01 ДОМ.РФ Б-4   2018-09-25 0.2 0.0% 7.88% 19.7 4 3.46 2018-09-25
648 18:35:09 ПГК 01   2025-09-16 7.2 12.8% 12.67% 12.66% 100.02 0.0 63.33 2 37.23 0.20 2018-09-25 2018-09-25
649 16:55:52 ГТЛК БО-07   2025-12-16 7.5 7.8% 8.13% 8.03% 101.2 0.1 20.32 4 3.57 2.24 2018-09-25 2020-12-22
650 18:45:01 РСХБ 27   2021-12-21 3.5 7.8% 12.84% 32.09 4 5.64 2018-09-25
651 18:45:01 МЕТАЛИНБ08   2026-03-17 7.7 8.0% 10.92% 10.16% 107.45 54.6 2 32.1 2.36 2018-09-25 2021-03-23
652 18:45:01 МЕТАЛИНБ02   2026-03-17 7.7 8.0% 10.92% 10.16% 107.52 54.6 2 32.1 2.36 2018-09-25 2021-03-23
653 15:56:45 ЕврХол1P1R   2021-03-23 2.7 7.7% 12.57% 11.22% 111.97 62.8 62.83 2 36.94 2.32 2018-09-25
654 11:59:38 СИБУРХол10   2026-03-17 7.7 7.2% 10.47% 9.67% 108.3 0.0 52.36 2 30.78 2.37 2018-09-25 2021-03-23
655 18:45:01 СТТ БО-2   2022-09-20 4.2 0.0% 11.97% 59.84 2 35.18 2018-09-25 2018-09-25
656 18:45:01 ИКС5Фин1P3   2033-03-08 14.7 8.1% 6.93% 7.04% 98.43 34.65 2 20.37 1.60 2018-09-25 2020-03-24
657 18:34:06 БинбанкБ02   2025-09-24 7.2 9.0% 12.10% 12.03% 100.59 0.1 60.49 2 36.16 0.20 2018-09-24 2018-09-24
658 18:45:03 РСХБ 22   2023-09-18 5.2 6.2% 6.58% 32.91 2 19.53 2018-09-24 2019-03-25
659 18:45:01 Росбанк-А8   2025-09-29 7.2 8.1% 9.38% 9.35% 100.25 46.88 2 27.92 0.20 2018-09-24 2018-09-24
660 18:45:01 РОССИУМ 01   2025-09-15 7.2 6.7% 9.97% 9.91% 100.65 49.86 2 29.59 0.20 2018-09-24 2018-09-24
661 18:45:01 ИАМлтор1А3   2047-12-24 29.5 -0.2% 10.83% 8.93 4 1.75 2018-09-24 2018-09-24
662 18:45:01 ОбувьрусБ6   2021-03-22 2.7 0.0% 13.76% 68810.96 4 12854.79 2018-09-24 2019-03-25
663 16:55:11 СилМашБО-3   2026-09-14 8.2 16.2% 9.92% 10.56% 94 1.0 49.61 2 29.44 1.13 2018-09-24 2019-09-23
664 18:38:06 СилМашБО-4   2026-09-14 8.2 17.8% 9.92% 10.73% 92.5 4.6 49.61 2 29.44 1.13 2018-09-24 2019-09-23
665 18:45:01 КИТФКапБО6   2022-03-21 3.7 9.2% 9.77% 48.87 2 29 2018-09-24 2019-03-25
666 18:45:01 ДОМ.РФ1P1R   2027-12-13 9.5 7.4% 7.58% 7.56% 100.29 18.95 4 3.54 0.69 2018-09-24 2019-03-25
667 18:45:01 СТНТ БО-01   2023-03-20 4.7 0.0% 9.97% 49.86 2 29.59 2018-09-24 2019-03-25
668 12:00:05 ЛомМасБОП1 2019-06-24 1.0 17.1% 18.95% 18.49% 102.49 0.0 47.37 4 8.85 0.88 2018-09-24
669 18:45:01 АИЖ11А1/13   2046-06-22 28.0 0.0% 9.08% 6.97 4 1.51 2018-09-22 2018-09-22
670 18:45:01 АИЖ11А2/13   2046-06-22 28.0 3.0% 3.02% 2.32 4 0.5 2018-09-22 2018-09-22
671 18:45:01 ГПБ БО-11   2019-09-22 1.2 7.3% 6.35% 31.76 2 19.33 1.15 2018-09-22
672 18:45:01 БалтЛиз1   2020-06-19 1.9 10.1% 9.77% 17.1 4 3.76 2018-09-21 2019-06-21
673 18:45:01 БалтЛиз2   2020-06-19 1.9 10.1% 9.77% 17.1 4 3.76 2018-09-21 2019-06-21
674 18:45:01 ВТБ БО-30   2024-12-13 6.4 7.2% 8.98% 8.94% 100.38 22.44 4 4.93 0.19 2018-09-21 2018-09-21
675 18:45:01 РСХБ БО15   2024-12-13 6.4 8.0% 8.58% 21.44 4 4.71 2018-09-21 2020-12-18
676 18:45:01 Держава 03   2025-09-12 7.2 14.8% 14.96% 74.79 2 45.62 2018-09-21
677 18:45:01 ГТЛК 1P-01   2031-09-05 13.2 8.6% 8.65% 14.96 4 3.29 2018-09-21
678 18:45:01 ДОМ.РФ Б-5   2049-12-22 31.6 6.6% 9.32% 23.31 4 5.12 1.36 2018-09-21 2019-12-20
679 18:45:01 РусфинБ1P2   2020-03-23 1.7 7.4% 9.58% 47.88 2 29.3 1.57 2018-09-21
680 18:39:46 ВЦЗ 1P1R   2027-12-10 9.4 12.6% 12.46% 12.28% 101.5 2.7 31.16 4 6.85 3.46 2018-09-21 2022-12-16
681 18:44:59 RUS-29   2029-03-21 10.7 0.0% 4.38% 4375 2 2795.1389 2018-09-21
682 17:11:09 ВЭБ 09   2021-03-18 2.7 7.2% 8.88% 8.51% 104.29 1.1 44.38 2 27.31 2.40 2018-09-20
683 18:45:01 МСП Банк 1   2022-03-17 3.7 7.6% 6.98% 34.9 2 21.48 2018-09-20 2021-03-18
684 18:45:01 ИАРайф01-А   2040-06-20 22.0 47.5% 7.94% 0.69 4 0.16 2018-09-20 2018-09-20
685 16:48:07 ГТЛК БО-02   2018-09-20 0.2 8.6% 9.48% 1.89% 100.21 0.2 4.74 4 1.09 0.19 2018-09-20
686 16:09:19 ВЭБ Б04   2018-12-20 0.4 7.8% 8.38% 8.35% 100.36 5.3 20.94 4 4.83 0.43 2018-09-20
687 18:45:01 МОЭСК БО-4   2024-09-12 6.2 7.7% 8.28% 8.16% 101.45 41.39 2 25.47 2.00 2018-09-20 2020-09-17
688 11:58:59 ЛнССМУБ1P1   2021-06-17 2.9 9.0% 11.82% 11.21% 105.43 0.0 29.54 4 6.82 1.76 2018-09-20
689 18:45:01 ТрансКонБ2   2021-09-16 3.2 7.9% 9.37% 9.06% 103.5 46.87 2 28.84 2.18 2018-09-20
690 18:45:13 ПочтаРосБ3   2026-09-10 8.2 7.2% 9.32% 46.62 2 28.69 1.12 2018-09-20 2019-09-19
691 18:45:01 Ростел1P1R   2026-09-10 8.2 7.0% 9.17% 8.94% 102.6 45.87 2 28.23 1.13 2018-09-20 2019-09-19
692 18:45:01 ИНГР БО-01   2022-03-17 3.7 10.6% 10.47% 10.47% 100 52.36 2 32.22 0.19 2018-09-20 2018-09-20
693 18:45:01 ДОМ.РФ Б-9   2020-09-17 2.2 6.5% 7.93% 7.90% 100.3 19.82 4 4.57 0.19 2018-09-20 2018-09-20
694 11:41:41 Транснф 03   2019-09-18 1.2 6.9% 12.02% 11.38% 105.58 0.0 120.17 1 97.39 1.09 2018-09-19
695 12:03:56 ЮнКр 02-ИП   2020-09-16 2.2 7.1% 12.32% 12.20% 100.96 0.1 61.58 2 38.23 0.19 2018-09-19 2018-09-19
696 18:20:18 ГПБ БО-14   2020-09-19 2.2 7.4% 8.47% 8.28% 102.3 0.4 42.35 2 26.47 2.00 2018-09-19
697 16:09:53 ГТЛК 1P-06   2032-09-01 14.2 8.7% 8.72% 8.33% 101.8 1.0 21.19 4 5.12 5.35 2018-09-19
698 18:45:01 ФСК ЕЭС-06   2020-09-15 2.2 7.8% 8.23% 8.13% 101.2 41.14 2 25.77 2.00 2018-09-18
699 18:45:01 ФСК ЕЭС-08   2020-09-15 2.2 7.5% 8.23% 8.09% 101.7 41.14 2 25.77 2.00 2018-09-18
700 18:45:01 ФСК ЕЭС-10   2020-09-15 2.2 7.3% 7.73% 38.64 2 24.21 2018-09-18
701 18:45:01 РЕСО-Гар02   2022-09-13 4.2 0.0% 0.02% 0.1 2 0.06 2018-09-18
702 16:07:25 ГТЛК БО-01   2018-09-18 0.2 6.7% 9.48% 1.89% 100.53 0.2 4.74 4 1.2 0.18 2018-09-18
703 18:45:01 ТрансФБО28   2019-09-17 1.2 10.7% 10.47% 52.36 2 32.79 2018-09-18
704 18:45:01 ГТЛК БО-03   2024-12-10 6.4 0.0% 10.87% 27.18 4 6.87 2018-09-18 2020-12-15
705 18:45:01 НацКап Б08   2020-09-15 2.2 9.9% 9.77% 48.87 2 30.61 2018-09-18 2018-09-18
706 12:51:20 РСГ-ФинБ02   2018-09-18 0.2 3.9% 14.96% 14.66% 102 0.0 74.79 2 46.85 0.18 2018-09-18
707 18:45:01 ГПБ БО-21   2019-03-18 0.7 5.8% 9.58% 9.35% 102.48 47.89 2 30.19 0.66 2018-09-18
708 18:45:01 ВымпелКом2   2022-03-14 3.7 7.1% 6.98% 34.9 2 22.05 2018-09-17 2020-03-16
709 18:45:01 АИЖК14-3А2   2047-06-16 29.0 0.0% 3.02% 3.16 4 0.89 2018-09-16 2018-09-16
710 18:45:01 АИЖК14-3А1   2047-06-16 29.0 0.0% 9.08% 9.49 4 2.68 2018-09-16 2018-09-16
711 18:44:59 RUS-23   2023-09-16 5.2 10.3% 4.88% 4875 2 3250 2018-09-16
712 18:44:59 RUS-43   2043-09-16 25.3 0.0% 5.88% 5875 2 3916.6667 2018-09-16
713 18:45:13 ДОМ.РФ11об   2020-09-15 2.2 7.8% 8.27% 2.46% 100.7 6.2 4 1.82 1.12 2018-09-15
714 18:45:01 ДОМ.РФ15об   2028-09-15 10.2 -46.7% 10.08% 8.84% 114 50.41 2 32.6 0.18 2018-09-15 2018-09-15
715 18:45:01 ДОМ.РФ16об   2021-09-15 3.2 8.2% 8.32% 4.97% 100.5 12.48 4 3.66 1.64 2018-09-15
716 18:45:01 ДОМ.РФ20об   2027-12-15 9.5 7.9% 8.67% 8.22% 105.5 21.68 4 6.36 2018-09-15
717 18:45:01 АИЖК-11 А2   2043-09-15 25.3 0.4% 9.07% 4.73 4 1.39 2018-09-15 2018-09-15
718 18:45:01 ИАНадежД1А   2046-03-15 27.8 6.8% 9.08% 8.32 4 2.44 2018-09-15 2018-09-15
719 18:45:01 ИАМлторг2А   2043-12-15 25.5 1.7% 10.38% 10.08 4 2.96 2018-09-15 2018-09-15
720 17:30:07 Роснефть07   2023-03-10 4.7 7.4% 7.28% 7.28% 100 10.0 36.4 2 23.6 3.95 2018-09-14
721 17:30:43 Роснефть08   2023-03-10 4.7 7.7% 7.28% 7.35% 99 9.9 36.4 2 23.6 3.95 2018-09-14
722 18:45:01 МИА БО-02   2025-03-07 6.7 8.1% 8.23% 41.14 2 26.67 2018-09-14 2019-03-15
723 18:45:01 КрЕврБ-Б15   2018-09-14 0.2 -6.9% 9.97% 24.93 4 7.4 2018-09-14
724 18:44:24 ЛнССМУБ1P2   2022-09-09 4.2 9.0% 8.92% 8.87% 100.65 5.8 22.31 4 6.62 2.77 2018-09-14
725 18:44:23 РСГ-ФинБ3   2020-09-11 2.2 12.9% 13.21% 13.05% 101.25 8.8 66.07 2 42.84 1.88 2018-09-14
726 13:03:11 Ростел1P4R   2028-03-03 9.7 7.7% 7.13% 7.28% 98 9.3 35.65 2 23.12 4.65 2018-09-14 2024-03-08
727 18:45:01 РоялКапБО1   2020-06-12 1.9 17.3% 17.95% 17.70% 101.4 44.88 4 13.32 0.86 2018-09-14 2019-06-14
728 18:45:01 МЕТАЛИНВ 6   2022-03-10 3.7 18.7% 0.01% 0.02% 53.51 0.05 2 0.03 2018-09-13
729 18:45:01 АльфаБО-13   2029-08-30 11.2 4.9% 9.32% 8.88% 105 46.62 2 30.48 1.10 2018-09-13 2019-09-12
730 18:45:01 АльфаБО-14   2029-08-30 11.2 2.5% 8.48% 8.39% 101 42.38 2 27.71 0.17 2018-09-13 2018-09-13
731 18:45:01 РегИнв 01   2019-09-12 1.2 6 750.7% 10.47% 52.36 2 34.23 2018-09-13
732 18:45:01 АИЖК14-2А3   2047-06-13 29.0 -39.1% 10.59% 26.47 4 8.34 2018-09-13 2018-09-13
733 18:45:01 АИЖК14-2А2   2047-06-13 29.0 -5.1% 10.59% 17.99 4 5.67 2018-09-13 2018-09-13
734 15:51:31 ГТЛК БО-04   2025-03-06 6.7 7.5% 8.88% 8.72% 101.74 1.0 22.19 4 6.83 1.12 2018-09-13 2019-09-12
735 16:00:07 ИКС5ФинБО5   2023-03-09 4.7 5.5% 10.87% 10.77% 100.89 0.0 54.35 2 35.54 0.17 2018-09-13 2018-09-13
736 10:31:08 ПИК БО-1   2026-09-03 8.2 9.5% 12.96% 12.46% 104.02 0.0 64.82 2 42.38 1.08 2018-09-13 2019-09-12
737 18:45:01 ПИК БО-2   2026-09-03 8.2 0.0% 12.96% 64.82 2 42.38 2018-09-13 2019-09-12
738 18:45:01 ПИК БО-3   2026-09-03 8.2 0.0% 12.96% 64.82 2 42.38 2018-09-13 2019-09-12
739 16:54:19 ВТБ Б-1-2   2018-12-13 0.4 6.7% 7.98% 7.93% 100.58 0.3 19.95 4 6.14 0.41 2018-09-13
740 10:44:55 Газпнф1P6R   2024-03-07 5.7 7.7% 7.18% 7.31% 98.25 0.0 35.9 2 23.47 4.64 2018-09-13
741 18:45:01 ВейлФин1   2023-03-08 4.7 0.0% 9.97% 49.86 2 32.88 2018-09-12
742 18:45:01 ТрансФБО41   2025-09-03 7.2 10.6% 10.52% 52.61 2 34.68 2018-09-12 2018-09-12
743 18:32:28 КаркадеБ03   2020-06-10 1.9 10.5% 13.46% 8.70% 103.3 0.7 22.48 4 7.16 0.98 2018-09-12
744 18:38:46 РСХБ БО-5Р   2022-03-09 3.7 7.7% 7.38% 7.42% 99.44 0.8 36.9 2 24.33 3.20 2018-09-12
745 18:45:01 СМСФИН БО1   2023-03-08 4.7 0.0% 14.96% 74.79 2 49.32 2018-09-12
746 18:45:01 ВымпелКом1   2022-03-08 3.7 7.6% 6.98% 34.9 2 23.21 2018-09-11 2020-03-10
747 18:45:01 ВымпелКом4   2022-03-08 3.7 7.5% 6.98% 7.02% 99.4 34.9 2 23.21 1.57 2018-09-11 2020-03-10
748 15:30:17 АИЖК2014А2   2046-06-11 28.0 7.7% 8.59% 0.28% 100.15 0.0 0.71 4 0.24 0.16 2018-09-11 2018-09-11
749 18:45:01 АИЖК2014А3   2046-06-11 28.0 7.4% 8.57% 21.42 4 7.22 2018-09-11 2018-09-11
750 18:45:01 ОВК Фин Б1   2019-09-10 1.2 8.9% 11.97% 11.91% 100.5 59.84 2 39.78 0.16 2018-09-11 2018-09-11
751 18:45:01 ИАбсолют3Б   2042-09-11 24.2 0.0% 0.00% 0 4 0 2018-09-11
752 18:45:01 ИААбсолют3   2042-09-11 24.2 5.3% 10.18% 6.04 4 2.04 0.16 2018-09-11 2018-09-11
753 18:45:01 ГТЛК БО-08   2026-09-01 8.2 8.0% 11.07% 10.16% 109 55.35 2 36.8 2.69 2018-09-11 2021-09-07
754 18:45:01 ИААбсолют4   2043-12-11 25.5 -3.7% 9.93% 10.35 4 3.49 0.16 2018-09-11 2018-09-11
755 18:45:01 МЕТАЛИНВ 5   2022-03-07 3.7 4.6% 0.01% 0.05 2 0.03 2018-09-10
756 18:45:01 МЕТАЛИНВ 1   2022-03-07 3.7 0.0% 0.01% 0.05 2 0.03 2018-09-10
757 18:45:01 ВЭБлиз2Р-1   2025-09-01 7.2 0.0% 8.69% 43.43 2 29.11 2018-09-10 2018-09-10
758 18:45:01 ДиджИнвБ03   2021-03-08 2.7 0.0% 9.06% 45.28 2 0 2018-09-10
759 18:45:01 ГТЛК 1P-02   2031-11-24 13.4 9.3% 8.97% 18.44 4 6.28 2018-09-10
760 18:45:01 МежИнБ01P1   2027-03-01 8.7 8.0% 8.73% 8.61% 101.4 43.63 2 29.25 1.54 2018-09-10 2020-03-09
761 16:21:26 BCS 09/18   2018-09-10 0.2 0.0% 25.00% 2 116.63% 94.49 0.8 5000 4 0 2018-09-10
762 18:45:01 АИЖК-13 А2   2045-09-09 27.3 -3.7% 9.08% 22.37 4 8.02 2018-09-09 2018-09-09
763 18:45:01 ИАПетрок1А   2046-12-09 28.5 -1.0% 8.83% 3.9 4 1.4 2018-09-09 2018-09-09
764 18:45:01 ИАЭклипс1А   2047-12-09 29.5 3.0% 8.83% 8.33 4 2.99 2018-09-09 2018-09-09
765 18:45:01 ФСК ЕЭС-30   2048-10-30 30.4 0.0% 3.39% 8.48 4 3.17 2018-09-07 2018-09-07
766 18:45:01 ФСК ЕЭС-34   2048-10-30 30.4 0.0% 3.39% 8.48 4 3.17 2018-09-07 2018-09-07
767 18:45:01 ИАМКБ2014А   2039-06-07 21.0 -1.0% 10.75% 3.59 4 1.36 2018-09-07 2018-09-07
768 18:45:01 ИАВТБ2014А   2057-09-07 39.3 9.3% 9.08% 9.15 4 3.48 2018-09-07 2018-09-07
769 18:45:01 МегафнБ1P2   2026-05-29 7.9 7.7% 9.87% 24.68 4 9.22 2018-09-07 2021-06-04
770 18:45:01 ИА МКБ2-01   2043-12-07 25.5 -3.1% 10.24% 12.57 4 4.78 2018-09-07 2018-09-07
771 18:45:01 СКИБ C01   2023-09-01 5.2 14.9% 14.46% 72.3 2 49.66 3.63 2018-09-07
772 18:09:50 МаниМенБ1   2020-12-04 2.4 17.1% 16.46% 16.43% 100.14 0.3 41.14 4 15.37 0.39 2018-09-07 2018-12-07
773 17:52:17 ГТЛК 1P-10   2033-05-20 14.9 7.7% 7.98% 7.96% 100.2 55.7 19.95 4 7.45 0.40 2018-09-07 2018-12-07
774 18:45:01 РЖД БО-12   2033-08-18 15.2 0.0% 3.19% 15.96 2 11.05 2018-09-06 2018-09-06
775 18:45:01 ВТБ 7ИПА   2044-12-06 26.5 0.0% 9.07% 9.93 4 3.89 2018-09-06 2018-09-06
776 18:45:01 ВТБ 7ИПБ   2044-12-06 26.5 0.0% 3.02% 3.31 4 1.3 2018-09-06 2018-09-06
777 18:45:01 РоснфтБО15   2020-12-03 2.4 8.1% 7.83% 19.57 4 7.53 2.20 2018-09-06
778 18:45:01 РоснфтБО17   2020-12-03 2.4 7.6% 7.83% 19.57 4 7.53 2.20 2018-09-06
779 18:45:01 РоснфтБО16   2020-12-03 2.4 7.4% 7.83% 19.57 4 7.53 2.20 2018-09-06
780 18:45:01 РоснфтБО24   2020-12-03 2.4 7.1% 7.83% 19.57 4 7.53 2018-09-06
781 18:45:01 БалтЛизБО2   2021-09-02 3.2 -9.3% 13.46% 6.50% 103.56 16.83 4 6.47 0.15 2018-09-06 2018-09-06
782 18:45:01 Лента БО-6   2025-08-28 7.2 -12.1% 12.37% 61.83 2 42.81 2018-09-06 2018-09-06
783 18:45:01 ПионерБО2   2021-06-03 2.9 5.8% 0.01% 0.01% 85 0.02 4 0.01 2018-09-06
784 18:32:45 БалтЛизБП1   2020-06-04 1.9 10.1% 11.32% 11.11% 101.9 0.2 28.3 4 10.88 1.19 2018-09-06
785 18:45:01 ХорусФин01   2019-03-06 0.6 11.6% 12.96% 64.82 2 45.23 2018-09-05
786 18:45:01 УниверКап1   2019-03-06 0.6 18.7% 11.97% 59.84 2 41.75 2018-09-05
787 18:45:01 ВТБ 6ИПА   2043-08-14 25.2 0.0% 9.08% 9.58 4 3.85 2018-09-05 2018-09-05
788 18:45:01 ВТБ 6ИПБ   2043-08-14 25.2 2.7% 3.02% 3.19 4 1.28 2018-09-05 2018-09-05
789 18:45:01 КИТФКапБО4   2019-09-04 1.1 1 420.8% 10.50% 52.51 2 36.64 2018-09-05 2018-09-05
790 18:45:01 ТрансФБО31   2025-02-26 6.6 10.7% 10.47% 52.36 2 36.53 2018-09-05 2019-09-04
791 18:45:01 Роснфт1P1   2026-11-25 8.4 7.5% 7.33% 18.32 4 7.25 0.15 2018-09-05 2018-09-05
792 12:03:54 ФСК ЕЭС Б4   2052-10-23 34.4 7.6% 7.58% 7.50% 101 1.3 18.95 4 7.5 4.45 2018-09-05 2023-11-29
793 17:41:20 АЛЬФА БО39   2033-03-17 14.7 7.6% 7.37% 7.40% 99.6 0.3 36.85 2 25.78 2.81 2018-09-05 2021-09-07
794 18:45:03 Система1P8   2028-02-23 9.6 8.0% 9.22% 9.08% 101.54 46.12 2 32.18 1.08 2018-09-05 2019-09-04
795 18:45:03 МТС 1P-05   2021-09-01 3.1 7.6% 7.08% 7.16% 98.9 35.4 2 24.7 2.81 2018-09-05
796 15:40:10 МТС 1P-06   2025-02-26 6.6 8.0% 7.23% 7.45% 97 0.7 36.15 2 25.23 5.24 2018-09-05
797 18:44:59 Совком 2В3   2029-02-21 10.6 0.0% 8.22% 4.11 2 2.96 2018-09-05
798 18:44:59 Совком 1В2   0000-00-00 0.0 0.0% 8.72% 4.36 2 3.14 2018-09-05 2023-08-30
799 18:16:55 ФПК 1P-03   2028-02-23 9.6 7.8% 7.18% 7.33% 98 0.1 35.9 2 25.05 4.94 2018-09-05 2024-08-28
800 18:45:01 ОАК1   2020-03-17 1.7 8.2% 7.98% 39.89 2 28.05 2018-09-04
801 18:40:55 ВЭБ 21   2032-02-17 13.6 7.3% 9.97% 9.80% 101.75 30.6 49.86 2 35.07 0.62 2018-09-04 2019-03-05
802 18:45:01 Лента 1 об   2020-03-03 1.6 4.7% 11.72% 58.59 2 41.21 0.15 2018-09-04 2018-09-04
803 18:45:01 Лента 2 об   2020-03-03 1.6 6.5% 10.97% 54.85 2 38.58 2018-09-04 2019-03-05
804 18:45:01 ТранснфБО6   2026-08-25 8.1 7.6% 9.27% 8.72% 106.3 46.37 2 32.61 3.45 2018-09-04 2022-08-30
805 17:16:08 ЖКИнвБО01   2021-03-05 2.7 14.2% 13.96% 13.90% 100.46 0.0 69.81 2 49.1 2.20 2018-09-04
806 18:45:01 ЗСКБ БО-П1   2021-06-15 2.9 7.5% 7.36% 7.36% 100 18.4 4 7.6 2018-09-04 2019-06-07
807 18:45:01 ФСК ЕЭС-23   2048-04-27 29.9 0.0% 3.39% 8.48 4 3.54 2018-09-03 2018-09-03
808 18:45:01 ФСК ЕЭС-28   2048-04-27 29.9 0.0% 3.39% 8.48 4 3.54 2018-09-03 2018-09-03
809 18:45:01 ВТБ 5ИПА   2046-09-18 28.3 0.0% 9.07% 7.6 4 3.22 2018-09-03 2018-09-03
810 18:45:01 ВТБ 5ИПБ   2046-09-18 28.3 2.7% 3.02% 2.53 4 1.07 2018-09-03 2018-09-03
811 18:45:01 ТрансФ1P02   2027-02-22 8.6 5.1% 9.82% 9.54% 102.98 49.12 2 34.81 0.62 2018-09-03 2019-03-04
812 18:11:03 ЛевенгукБ1   2027-11-22 9.4 14.6% 16.95% 16.64% 101.89 0.6 42.38 4 17.7 0.61 2018-09-03 2019-03-04
813 14:21:48 ДОК-15 БО1   2028-02-21 9.6 14.6% 13.86% 13.85% 100.05 0.0 34.65 4 14.47 5.38 2018-09-03
814 15:56:00 ИнфВотч1P1   2020-03-04 1.6 10.8% 14.46% 14.11% 102.5 0.5 36.15 4 15.1 0.62 2018-09-03 2019-03-04
815 18:45:01 УпрОтход02   2025-06-01 6.9 21.1% 10.00% 100 1 85.75 2018-09-02 2018-09-02
816 18:45:01 ИАВТБ-БМ2А   2051-03-02 32.7 0.0% 9.33% 10.31 4 4.48 2018-09-02 2018-09-02
817 18:45:01 ВТБ 4ИПА   2044-09-01 26.2 0.0% 9.07% 7.51 4 3.35 2018-09-01
818 18:45:01 ВТБ 4ИПБ   2044-09-01 26.2 0.0% 3.02% 2.5 4 1.12 2018-09-01
819 18:45:01 ДОМ.РФ30об   2033-03-01 14.7 11.2% 10.84% 27.1 4 12.08 0.38 2018-09-01 2018-12-01
820 18:45:01 ВолгСпорт2   2024-02-29 5.7 8.7% 9.00% 90 1 77.67 2018-08-31 2018-08-31
821 18:45:01 АвнгрдБ1Р1   2026-02-20 7.6 0.0% 7.23% 36.15 2 26.22 2018-08-31 2019-03-01
822 18:26:27 МТС БО-02   2031-08-15 13.1 7.1% 9.37% 9.35% 100.3 31.1 46.87 2 33.99 0.13 2018-08-31 2018-08-31
823 16:59:33 ПИК БО-П01   2022-02-25 3.6 8.9% 12.96% 12.18% 106.4 4.1 64.82 2 47.01 1.47 2018-08-31 2020-02-28
824 15:53:07 СберБ БО4R   2021-08-27 3.1 7.3% 6.88% 6.94% 99.13 20.9 34.41 2 24.95 2.80 2018-08-31
825 17:42:28 Роснфт2P5   2028-02-18 9.6 7.9% 7.28% 7.41% 98.2 0.0 36.4 2 26.4 4.58 2018-08-31 2024-02-23
826 18:45:01 ЗенитБО-11   2019-02-28 0.6 8.8% 9.47% 47.37 2 34.62 0.13 2018-08-30 2018-08-30
827 18:45:01 ВЭБ Б11   2029-08-16 11.1 0.0% 9.72% 24.31 4 11.22 2018-08-30
828 18:45:01 ВТБЛизФБО8   2021-11-25 3.4 8.2% 7.93% 15.42 4 7.12 2018-08-30 2018-11-29
829 18:45:01 ВЭБлизБ07   2025-02-20 6.6 7.6% 8.69% 43.43 2 31.74 0.13 2018-08-30 2018-08-30
830 18:45:01 ИНГБ-БО5   2020-05-27 1.9 7.0% 9.67% 9.21% 104.99 24.18 4 11.43 1.73 2018-08-29
831 18:46:00 ГТЛК 1P-05   2024-08-21 6.1 4.5% 4.89% 4.82% 101.501 12.22 4 6.31 2018-08-29
832 18:40:40 Мечел 14об   2020-02-25 1.6 11.9% 12.22% 8.53% 100.29 0.7 42.76 2 31.72 0.50 2018-08-28 2019-02-26
833 17:50:21 Мечел 13об   2020-02-25 1.6 11.9% 12.22% 8.53% 100.3 0.4 42.76 2 31.72 0.50 2018-08-28 2019-02-26
834 18:45:01 ВТБ 3ИПА   2044-09-15 26.3 0.0% 9.08% 5.59 4 2.73 2018-08-28
835 18:45:01 ВТБ 3ИПБ   2044-09-15 26.3 0.0% 3.02% 1.86 4 0.91 2018-08-28
836 18:40:21 Лента 3 об   2020-02-25 1.6 10.7% 11.72% 11.70% 100.13 0.1 58.59 2 43.46 0.13 2018-08-28 2018-08-28
837 18:45:01 ВЭБ 31   2020-11-24 2.4 0.0% 8.33% 20.82 4 10.07 2018-08-28
838 17:11:50 ЭлемЛизБО3   2019-05-28 0.9 12.1% 0.01% 0.01% 90.49 0.1 0.02 4 0.01 0.88 2018-08-28
839 18:45:01 ВЭБлизБ06   2025-02-18 6.6 7.2% 8.69% 8.67% 100.19 43.43 2 32.22 0.13 2018-08-28 2018-08-28
840 18:45:01 СУЭК-Фин07   2025-08-19 7.1 12.8% 12.47% 62.33 2 46.23 2018-08-28 2020-08-25
841 18:45:01 СУЭК-Фин08   2025-08-19 7.1 12.8% 12.47% 62.33 2 46.23 2018-08-28 2020-08-25
842 18:45:01 ИАМетинв1А   2046-08-28 28.2 0.7% 10.33% 12.8 4 6.26 2018-08-28 2018-08-28
843 18:45:01 ГазпрнефБ1   2046-07-24 28.1 7.8% 9.37% 8.95% 104.7 46.87 2 34.77 2.71 2018-08-28 2021-08-24
844 18:45:01 ГазпрнефБ4   2046-07-24 28.1 7.7% 9.37% 8.93% 105 46.87 2 34.77 2.71 2018-08-28 2021-08-24
845 18:45:01 МиратФБО-7   2021-08-24 3.1 0.0% 10.97% 54.85 2 40.68 2018-08-28
846 18:45:01 РоссетиБО2   2026-08-18 8.1 0.0% 9.12% 45.62 2 33.84 2018-08-28
847 18:45:01 РоссетиБО3   2026-08-18 8.1 0.0% 9.12% 45.62 2 33.84 2018-08-28
848 18:45:01 ФСК ЕЭС Б2   2051-10-17 33.4 0.0% 9.32% 23.31 4 11.27 2018-08-28 2021-11-23
849 11:58:19 АвАгроБ1P2   2027-11-16 9.4 8.5% 9.22% 9.19% 100.35 0.0 23.06 4 11.15 0.37 2018-08-28 2018-11-27
850 11:56:43 ГазпромКБ1   2028-02-15 9.6 7.7% 7.13% 7.29% 97.75 0.0 35.65 2 26.45 5.24 2018-08-28 2025-02-18
851 18:45:03 ГазпромКБ2   2028-02-15 9.6 7.4% 7.13% 35.65 2 26.45 5.24 2018-08-28 2025-02-18
852 17:42:28 ГазпромКБ3   2028-02-15 9.6 7.7% 7.13% 7.28% 98 0.0 35.65 2 26.45 5.23 2018-08-28 2025-02-18
853 18:09:50 ГазпромКБ4   2028-02-15 9.6 8.0% 7.13% 7.41% 96.25 0.3 35.65 2 26.45 5.23 2018-08-28 2025-02-18
854 18:45:01 ИА ХМБ-2 А   2047-07-01 29.1 0.0% 9.07% 10.56 4 5.28 2018-08-27 2018-08-27
855 18:45:01 ИА ХМБ-2 Б   2047-07-01 29.1 0.0% 3.02% 3.52 4 1.76 2018-08-27 2018-08-27
856 18:45:01 ВЭБлизБ09   2025-08-18 7.1 0.0% 8.69% 43.43 2 32.45 2018-08-27 2018-08-27
857 15:19:32 ЕвропланБ2   2021-08-23 3.1 8.1% 10.47% 10.19% 102.8 822.8 26.18 4 12.95 1.06 2018-08-27 2019-08-26
858 18:45:01 МОЭСК БО-9   2027-02-15 8.6 7.7% 9.12% 8.91% 102.4 45.62 2 34.09 1.50 2018-08-27 2020-02-24
859 18:02:25 ТрнфБО1P9   2022-02-21 3.6 7.3% 7.13% 7.14% 99.85 0.0 35.65 2 26.64 3.17 2018-08-27
860 18:45:01 ВТБ 2ИПА   2043-11-26 25.5 0.0% 9.07% 4.77 4 2.44 2018-08-26
861 18:45:01 ВТБ 2ИПБ   2043-11-26 25.5 0.0% 3.02% 1.59 4 0.81 2018-08-26
862 18:45:01 ИА МТСБ А   2041-11-26 23.5 -8.7% 10.59% 5.75 4 2.94 2018-08-26 2018-08-26
863 18:45:01 РусфинБО12   2021-02-26 2.6 8.1% 7.93% 39.67 2 29.81 2018-08-26 2019-08-26
864 18:45:01 АИЖ11А1/12   2045-05-25 27.0 0.0% 9.07% 5.63 4 2.94 2018-08-25 2018-08-25
865 18:45:01 АИЖ11А2/12   2045-05-25 27.0 3.0% 3.03% 1.88 4 0.98 2018-08-25 2018-08-25
866 18:45:01 ГПБ 1-ИП-А   2048-04-27 29.9 0.0% 9.08% 11.69 4 6.1 2018-08-25 2018-08-25
867 18:45:01 ГПБ 1-ИП-Б   2048-04-27 29.9 0.0% 3.03% 3.9 4 2.03 2018-08-25 2018-08-25
868 18:45:01 ЗСД 03   2032-02-06 13.6 9.1% 9.81% 49.07 2 37.47 2018-08-24
869 18:45:01 ЗСД 04   2032-02-06 13.6 9.1% 9.81% 49.07 2 37.47 2018-08-24
870 18:45:01 ЗСД 05   2032-02-06 13.6 9.1% 9.81% 49.07 2 37.47 2018-08-24
871 16:24:10 Правоурми1   2019-12-26 1.5 15.9% 11.88% 12.92% 92 0.0 59.42 2 48.82 1.33 2018-08-24
872 18:45:01 ГПБ 2-ИП   2021-02-19 2.6 7.4% 7.36% 18.4 4 9.71 2018-08-24 2019-02-22
873 18:45:01 МРСКЦенБО5   2026-08-14 8.1 0.0% 9.29% 46.47 2 35.49 2018-08-24
874 18:45:01 МРСКУр Б05   2026-08-14 8.1 0.0% 9.29% 46.47 2 35.49 2018-08-24
875 18:39:04 СистемБ1P5   2026-11-13 8.4 9.7% 9.87% 9.79% 100.85 39.8 24.68 4 13.02 1.49 2018-08-24 2020-02-21
876 18:45:01 ЕАБР02   2019-02-21 0.6 8.3% 8.28% 20.69 4 11.14 2018-08-23
877 18:45:01 Русфинан12   2019-08-22 1.1 6.7% 9.92% 49.61 2 38.16 2018-08-23
878 18:45:03 РСХБ БО17   2025-02-13 6.6 8.0% 8.28% 20.69 4 11.14 2018-08-23 2019-08-22
879 18:45:01 ВЭБ Б05   2020-08-20 2.1 7.4% 9.18% 22.94 4 12.35 1.93 2018-08-23
880 18:45:01 МЕТАЛИНБ07   2026-02-12 7.6 8.6% 11.87% 59.34 2 45.64 2018-08-23
881 18:35:38 РСГ-ФинБ6   2019-08-22 1.1 11.8% 8.98% 9.21% 97.49 0.0 44.88 2 34.52 1.05 2018-08-23
882 15:54:57 ФГУП ГЦСС1   2019-08-22 1.1 9.8% 12.96% 12.52% 103.52 0.0 64.82 2 49.86 1.02 2018-08-23
883 17:40:55 АЛЬФА БО40   2033-03-04 14.7 7.6% 7.37% 7.39% 99.79 0.1 36.85 2 28.39 2.37 2018-08-23 2021-02-23
884 18:45:01 Томсккаб01   2023-05-18 4.9 0.0% 0.00% 23.68 0 2018-08-23 2019-05-23
885 18:45:01 BCS PFGR   2027-08-23 9.1 0.0% 1.04% 97.69% 106.95 522.41 2 0 2018-08-23
886 18:40:53 МКБ 12 обл   2018-08-22 0.1 10.9% 12.22% 12.20% 100.15 0.2 61.08 2 47.32 0.11 2018-08-22
887 18:45:01 Европлан-4   2019-02-20 0.6 12.3% 11.97% 59.84 2 46.36 2018-08-22
888 18:45:01 Экспател01   2018-08-22 0.1 -7.7% 17.95% 44.88 4 24.66 2018-08-22
889 18:45:01 РЖД БО-11   2032-02-04 13.6 8.4% 8.63% 43.13 2 33.42 2018-08-22 2027-02-10
890 16:38:49 ВТБ Б-1-1   2018-11-21 0.4 7.0% 7.98% 7.95% 100.4 5.8 19.95 4 10.96 0.35 2018-08-22
891 18:31:00 ЛидерИнБП2   2023-02-15 4.6 11.0% 11.67% 11.43% 102.1 0.1 58.34 2 45.2 2.23 2018-08-22 2021-02-17
892 18:45:01 ДерПлат1P1   2023-02-15 4.6 10.1% 9.97% 9.97% 100 49.86 2 38.63 0.11 2018-08-22 2018-08-22
893 15:39:01 ГИДРОМАШБ1   2027-02-09 8.6 8.0% 10.72% 10.28% 104.3 0.2 53.6 2 41.82 1.46 2018-08-21 2020-02-18
894 18:45:01 СамолетБП1   2022-05-17 3.9 11.6% 11.97% 29.92 4 16.77 2018-08-21
895 18:45:01 НПК ПБО-01   2023-02-14 4.6 7.4% 7.23% 36.15 2 28.21 3.33 2018-08-21
896 14:55:48 РЖД 1Р-05R   2033-02-01 14.6 7.7% 7.28% 7.40% 98.44 22.3 36.4 2 28.4 5.78 2018-08-21 2026-02-10
897 18:45:01 АИЖК-10 А2   2042-11-20 24.4 3.7% 9.09% 1.99 4 1.14 2018-08-20 2018-08-20
898 18:45:01 ТГК-1 04   2022-02-14 3.6 4.0% 3.99% 19.95 2 15.67 2018-08-20 2018-08-20
899 18:45:01 ИАМлторг1А   2047-08-20 29.2 10.0% 8.83% 11.26 4 6.48 2018-08-20 2018-08-20
900 18:45:01 ТрансФБО40   2025-08-11 7.1 10.7% 10.62% 53.1 2 41.72 2018-08-20 2018-08-20
901 18:45:01 ТКБ-С04   2022-02-14 3.6 14.5% 14.96% 14.57% 102.69 74.79 2 58.77 2.76 2018-08-20
902 18:45:01 ГПБ БО-23   2020-02-20 1.6 6.4% 9.27% 8.87% 104.54 46.37 2 36.38 1.49 2018-08-20
903 18:45:01 СоцИнфр 1   2024-08-20 6.1 0.0% 9.08% 17.71 4 10.2 2018-08-20 2018-08-20
904 16:16:11 Мегафон1P4   2021-02-15 2.6 7.4% 7.18% 7.19% 99.8 0.0 35.9 2 28.21 2.36 2018-08-20
905 11:42:09 Uranium 02   2023-08-11 5.1 10.3% 10.22% 10.18% 100.38 0.0 51.11 2 41 1.87 2018-08-17 2020-08-14
906 18:45:01 БалтЛизБО1   2021-02-12 2.6 11.2% 12.92% 12.31% 104.9 32.29 4 19.51 2.21 2018-08-17
907 18:34:55 ПИК БО-4   2025-08-08 7.1 8.2% 14.21% 14.13% 100.56 0.2 71.05 2 57 0.10 2018-08-17 2018-08-17
908 17:35:20 ПИК БО-5   2025-08-08 7.1 8.3% 14.21% 14.13% 100.55 0.1 71.05 2 57 0.10 2018-08-17 2018-08-17
909 17:38:53 ПИК БО-6   2025-08-08 7.1 8.3% 14.21% 14.13% 100.55 0.0 71.05 2 57 0.10 2018-08-17 2018-08-17
910 18:45:01 АбсолБO1P2   2019-02-17 0.6 0.0% 10.91% 54.55 2 43.7 2018-08-17
911 18:45:01 ТрансФБО42   2026-02-06 7.6 0.0% 10.47% 52.36 2 42 2018-08-17 2018-08-17
912 18:45:01 НорНик БО5   2026-02-06 7.6 9.6% 11.57% 57.84 2 46.4 2018-08-17
913 18:02:51 ПКТ 02   2026-02-06 7.6 9.0% 13.06% 11.91% 109.7 0.2 65.32 2 52.4 2.20 2018-08-17 2021-02-12
914 18:45:01 ИАМлтор1А4   2045-11-17 27.4 -47.2% 11.09% 16.53 4 10.06 2018-08-17 2018-08-17
915 18:45:01 ЦентрИБ1Р2   2018-08-17 0.1 4.6% 10.87% 27.18 4 16.42 2018-08-17
916 18:45:01 ВТБ Б-1-5   2019-05-17 0.8 0.0% 0.01% 0.01% 100.5 0.02 4 0 0.85 2018-08-17
917 18:45:01 МСП Банк 2   2022-08-11 4.1 7.9% 7.48% 37.4 2 30.21 2018-08-16 2021-02-11
918 18:45:01 СУЭК-Фин05   2023-08-10 5.1 7.9% 8.23% 8.19% 100.51 41.14 2 33.23 1.04 2018-08-16 2019-08-15
919 18:45:01 ХорусФ БО2   2019-08-15 1.1 0.0% 12.96% 64.82 2 52.36 2018-08-16
920 18:16:22 ЧТПЗ 1P2   2022-02-10 3.6 8.3% 9.82% 9.34% 105.2 1.0 49.12 2 39.67 3.01 2018-08-16
921 18:45:01 Роснфт1P5   2025-05-08 6.8 0.0% 8.58% 21.44 4 13.19 2018-08-16
922 11:30:15 РЖД Б01P4R   2032-07-29 14.1 7.7% 8.23% 7.92% 103.95 0.1 41.14 2 33.23 5.38 2018-08-16 2025-08-07
923 18:34:31 Роснфт2P4   2028-02-03 9.6 7.9% 7.48% 7.55% 99.01 1.9 37.4 2 30.21 3.85 2018-08-16 2023-02-09
924 18:45:01 BCS 08/20   2020-08-16 2.1 0.0% 11.90% 20827.4 2 0 2018-08-16
925 18:45:01 ДОМ.РФ10об   2018-11-15 0.3 11.3% 8.11% 2.05% 99.05 5.07 4 3.2 0.34 2018-08-15
926 18:45:01 ДОМ.РФ19об   2024-11-15 6.4 9.0% 9.58% 14.37 4 9.06 2018-08-15 2018-11-15
927 18:45:01 АИЖ11-1А1   2044-02-15 25.7 0.0% 9.07% 3.42 4 2.16 2018-08-15 2018-08-15
928 18:45:01 АИЖ11-1А2   2044-02-15 25.7 3.0% 3.02% 1.14 4 0.72 2018-08-15 2018-08-15
929 18:45:13 ДОМ.РФ21об   2020-02-15 1.6 7.4% 8.87% 6.65 4 4.2 1.04 2018-08-15
930 17:39:00 ГазпромКБ5   2027-02-03 8.6 7.8% 8.88% 8.41% 105.5 1.7 44.38 2 36.09 4.41 2018-08-15 2024-02-07
931 18:45:01 ГазпромКБ6   2027-02-03 8.6 7.9% 8.88% 44.38 2 36.09 2018-08-15 2024-02-07
932 18:45:03 Мечел 15об   2021-02-09 2.6 9.1% 7.98% 39.89 2 32.66 2018-08-14
933 18:25:35 Мечел 16об   2021-02-09 2.6 12.2% 7.98% 8.71% 91.6 0.0 39.89 2 32.66 2.30 2018-08-14
934 17:11:04 РоснефтьБ1   2024-02-06 5.6 7.1% 8.88% 8.78% 101.05 101.1 44.38 2 36.33 0.57 2018-08-14 2019-02-12
935 18:45:13 РоснефтьБ7   2024-02-06 5.6 7.2% 8.88% 44.38 2 36.33 0.57 2018-08-14 2019-02-12
936 18:45:01 ВЭБлизБ05   2025-02-04 6.6 8.2% 7.54% 7.56% 99.7 37.7 2 30.86 0.57 2018-08-14 2019-02-12
937 18:45:01 ИА ТКБ-2 А   2047-02-14 28.7 -35.6% 11.09% 12.97 4 8.32 2018-08-14 2018-08-14
938 13:54:42 СоллФин 01   2020-02-11 1.6 8.6% 12.22% 11.77% 103.8 0.1 30.54 4 19.47 0.96 2018-08-14
939 18:45:01 ДОМ.РФ Б-8   2050-11-13 32.4 7.8% 7.58% 18.95 4 12.08 0.81 2018-08-14 2019-05-14
940 18:45:01 ДОМ.РФ Б10   2050-11-13 32.4 6.8% 7.58% 18.95 4 12.08 2018-08-14 2019-05-14
941 18:45:01 ФКОНС П02   2028-02-01 9.6 0.0% 7.55% 18.87 4 12.03 2018-08-14 2018-08-14
942 18:45:01 ЗенитБО1P2   2019-11-11 1.3 0.0% 7.48% 18.7 4 12.12 2018-08-13 2018-08-13
943 18:41:37 РедСофт1P1   2020-05-11 1.8 14.7% 13.96% 13.96% 100 0.8 34.9 4 22.63 1.62 2018-08-13
944 18:45:01 ИААбсолют2   2041-08-12 23.2 -1.4% 8.98% 3.94 4 2.61 0.08 2018-08-12 2018-08-12
945 18:45:01 ИАбсолют2Б   2041-08-12 23.2 0.0% 0.00% 0 4 0 2018-08-12
946 18:45:01 РусфинБ1P1   2026-08-12 8.1 -2.6% 9.92% 49.59 2 41.1 0.08 2018-08-12 2018-08-12
947 18:37:32 ГПБ БО-18   2023-02-12 4.6 7.6% 7.39% 7.40% 99.89 0.0 36.94 2 30.62 3.13 2018-08-12 2022-02-12
948 15:50:19 ГПБ БО-19   2023-02-12 4.6 7.6% 7.39% 7.40% 99.9 1.2 36.94 2 30.62 3.13 2018-08-12 2022-02-12
949 18:45:01 ВСИА2012 А   2046-08-11 28.2 -13.2% 8.82% 7.32 4 4.93 2018-08-11 2018-08-11
950 18:45:01 ВСИА2012 Б   2046-08-11 28.2 0.0% 11.09% 27.73 4 18.68 2018-08-11 2018-08-11
951 18:45:01 Башнефть04   2022-02-04 3.6 4.9% 7.48% 37.4 2 31.44 0.08 2018-08-10 2018-08-10
952 18:39:09 БинбанкБ04   2020-02-07 1.6 5.8% 8.48% 8.46% 100.2 0.0 42.38 2 35.63 0.08 2018-08-10 2018-08-10
953 18:45:01 ВТБЛизФБО2   2022-08-05 4.1 8.1% 7.93% 13.72 4 9.35 2018-08-10 2018-11-09
954 18:45:01 ИА АкБарсБ   2047-05-10 28.9 0.0% 3.06% 0.77 12 0.05 2018-08-10 2018-08-10
955 18:45:01 ИА АкБарсА   2047-05-10 28.9 0.0% 9.19% 2.31 12 0.15 2018-08-10 2018-08-10
956 18:45:01 ВЭБлизБ04   2025-01-31 6.6 8.3% 7.54% 7.56% 99.7 37.7 2 31.69 0.56 2018-08-10 2019-02-08
957 18:45:01 Самолет 01   2026-10-30 8.3 10.4% 9.97% 24.93 4 16.99 2018-08-10 2019-11-08
958 18:37:02 МТС 001P-1   2022-02-04 3.6 7.8% 8.98% 8.63% 104 0.0 44.88 2 37.73 3.04 2018-08-10
959 18:45:01 ВЭБ1P-K070   2018-08-10 0.1 0.0% 0.00% 5.32 0 2018-08-10
960 18:45:01 РусГидро07 2023-02-02 4.6 6.0% 0.10% 0.13% 77.04 0.5 2 0.42 2018-08-09
961 18:45:01 ВостЭксБ-2   2018-08-09 0.1 118.7% 13.56% 14.28% 95 67.81 2 57.38 0.07 2018-08-09
962 18:45:01 РусГидро08 2023-02-02 4.6 5.8% 0.10% 0.13% 77.6 0.5 2 0.42 4.56 2018-08-09
963 18:45:01 ИА ПСБ2013   2040-02-09 21.7 5.8% 8.55% 2.76 4 1.92 2018-08-09 2018-08-09
964 18:45:01 Совком БО1   2019-02-07 0.6 8.8% 8.23% 8.24% 99.8 41.14 2 34.81 0.55 2018-08-09
965 18:45:01 АльфаБО-16   2031-07-24 13.1 3.6% 9.72% 48.62 2 41.14 0.07 2018-08-09 2018-08-09
966 18:45:01 ТрнфБО1P3   2023-08-03 5.1 7.7% 9.42% 8.75% 107.75 47.12 2 39.87 4.04 2018-08-09
967 17:12:00 ГТЛК 1P-03   2032-01-22 13.6 8.2% 10.97% 9.66% 113.54 3.1 27.42 4 18.99 4.27 2018-08-09 2024-02-01
968 18:45:01 РСХБ БО8   2025-01-29 6.6 7.6% 14.96% 37.4 4 26.3 2018-08-08 2020-02-05
969 17:54:21 МОСТРЕСТ 8   2026-07-29 8.1 8.3% 11.12% 10.30% 107.96 0.0 55.6 2 47.35 2.59 2018-08-08 2021-08-04
970 18:45:01 АРАГОН об   2022-05-04 3.8 10.6% 10.22% 25.55 4 17.97 2018-08-08 2019-05-08
971 18:45:01 ДОМ.РФ Б-6   2050-11-07 32.4 7.9% 7.63% 7.63% 100 19.07 4 13.41 0.32 2018-08-08 2018-11-07
972 18:45:01 ДОМ.РФ Б-7   2050-11-07 32.4 7.7% 7.63% 19.07 4 13.41 0.32 2018-08-08 2018-11-07
973 18:44:47 СЗД БО-1-2   2023-05-10 4.8 16.8% 16.31% 16.19% 100.7 0.1 13.59 12 1.75 1.93 2018-08-08 2020-10-22
974 13:56:26 Башнефть06   2023-01-31 4.6 7.5% 7.68% 7.59% 101.19 0.0 38.39 2 32.91 3.82 2018-08-07
975 18:09:15 Башнефть07   2023-01-31 4.6 7.6% 8.83% 8.66% 101.95 0.2 44.13 2 37.82 1.45 2018-08-07 2020-02-04
976 18:45:01 Башнефть08   2023-01-31 4.6 7.5% 7.68% 7.59% 101.2 38.39 2 32.91 3.82 2018-08-07
977 18:45:01 Башнефть09   2023-01-31 4.6 6.8% 8.83% 8.55% 103.2 44.13 2 37.82 1.45 2018-08-07 2020-02-04
978 12:18:09 ВерЦемЗав1   2021-05-04 2.8 0.0% 0.10% 0.10% 101 0.1 0.25 4 0 2.82 2018-08-07
979 18:45:01 ФСК ЕЭС-26   2048-06-30 30.1 0.0% 3.39% 8.48 4 6.05 2018-08-07 2018-08-07
980 18:45:01 ФСК ЕЭС-27   2048-06-30 30.1 0.0% 3.39% 8.48 4 6.05 2018-08-07 2018-08-07
981 18:45:01 ЮнКрБанБ22   2019-08-06 1.1 7.1% 8.98% 44.88 2 38.47 2018-08-07
982 18:45:01 ИА ДВИЦ1 А   2047-11-07 29.4 25.3% 9.07% 9.67 4 6.94 2018-08-07 2018-08-07
983 18:45:01 ИКС5ФинБО7   2023-08-01 5.1 7.5% 9.72% 9.60% 101.3 48.62 2 41.67 0.55 2018-08-07 2019-02-05
984 17:21:03 ТрансмшПБ1   2020-02-04 1.6 7.9% 9.92% 9.61% 103.25 0.0 49.61 2 42.53 1.43 2018-08-07
985 18:45:01 Газпнф1P2R   2024-07-30 6.1 0.0% 8.23% 41.14 2 35.26 2018-08-07
986 13:36:53 ГТЛК 1P-08   2033-01-18 14.6 8.6% 8.48% 8.44% 100.42 0.1 21.19 4 15.14 3.43 2018-08-07 2022-08-02
987 18:45:01 ВолгСпорт1   2022-04-04 3.7 1 171.5% 6.84% 68.4 1 63.72 2018-08-06 2018-08-06
988 18:45:01 СПбТел 05   2022-01-31 3.6 8.2% 10.67% 53.35 2 46.02 2.96 2018-08-06
989 18:45:01 СПбТел 04   2022-01-31 3.6 8.9% 10.67% 10.30% 103.6 53.35 2 46.02 1.83 2018-08-06 2020-08-03
990 18:45:01 РЕСОЛизБ02   2026-07-27 8.1 0.0% 11.97% 59.84 2 51.62 2018-08-06 2019-08-05
991 18:45:01 Росинтруд1   2021-02-05 2.6 11.0% 10.91% 10.91% 100 54.55 2 47.32 0.06 2018-08-05 2018-08-05
992 18:45:01 ИА ИНТЕХ А   2045-05-04 26.9 11.9% 9.07% 5.44 4 4.08 2018-08-04 2018-08-04
993 16:11:13 ЕАБР11   2025-01-24 6.6 7.8% 7.73% 7.71% 100.25 0.1 38.64 2 33.97 2.69 2018-08-03 2021-07-30
994 18:35:18 МЕТАЛИНВ 2   2023-01-27 4.6 8.0% 7.63% 7.69% 99.2 11.9 38.15 2 33.53 3.80 2018-08-03
995 18:16:30 МЕТАЛИНВ 3   2023-01-27 4.6 8.0% 7.63% 7.69% 99.25 114.6 38.15 2 33.53 3.80 2018-08-03
996 18:45:01 ИА ИТБ 14А   2047-03-31 28.8 0.0% 9.07% 6.69 4 5.09 2018-08-03 2018-08-03
997 18:45:01 ИА ИТБ 14Б   2047-03-31 28.8 0.0% 3.02% 2.23 4 1.7 2018-08-03 2018-08-03
998 18:45:01 ИАПульс-2А   2038-01-03 19.5 -20.9% 9.42% 2.32 12 0.67 2018-08-03 2018-08-03
999 18:43:29 ВТОРРЕС Б1   2019-02-01 0.6 264 026.6% 0.00% 1.25 0.0 0 2 0 0.56 2018-08-03
1000 18:45:01 ВЭБ ПБО1Р2   2019-05-03 0.8 6.4% 10.87% 10.49% 103.6 27.18 4 20.61 0.77 2018-08-03
1001 18:38:35 ПИК БО-7   2026-07-24 8.1 10.1% 12.96% 12.58% 103.05 0.6 64.82 2 56.99 0.97 2018-08-03 2019-08-02
1002 11:18:19 Совком БО3   2021-07-30 3.1 8.8% 9.47% 9.47% 100.04 0.1 47.37 2 41.64 0.06 2018-08-03 2018-08-03
1003 16:14:40 ТрнфБО1P5   2024-01-26 5.6 7.7% 9.22% 8.58% 107.5 16.8 46.12 2 40.55 4.35 2018-08-03
1004 18:45:01 ПропфнБ-П1   2026-01-23 7.6 0.0% 0.00% 0 3 0 2018-08-03
1005 11:15:52 ПИК БО-П03   2022-07-29 4.1 9.2% 10.72% 10.10% 106.11 0.1 26.8 4 20.32 3.30 2018-08-03
1006 18:45:01 УАХМФИН1P1   2025-07-25 7.1 0.0% 5.00% 52.85 1 49.48 5.76 2018-08-03
1007 18:45:01 ДОМ.РФ1P2R   2028-01-21 9.6 7.4% 7.18% 7.18% 99.97 35.9 2 31.56 0.54 2018-08-03 2019-02-01
1008 16:00:54 ВБРР Б1P2   2021-07-30 3.1 8.1% 7.78% 7.82% 99.5 0.8 38.89 2 34.19 2.69 2018-08-03
1009 18:43:53 СистемБ1P7   2028-01-21 9.6 9.1% 9.77% 9.73% 100.49 1.3 48.87 2 42.96 0.54 2018-08-03 2019-02-01
1010 18:18:41 БСК 1P1   2023-01-27 4.6 8.4% 8.08% 8.09% 99.81 0.8 20.19 4 15.31 3.53 2018-08-03
1011 18:45:01 ВЭБ1P-K067   2018-08-03 0.1 0.0% 6.92% 5.32 13 1.14 2018-08-03
1012 18:24:26 РСХБ 11   2020-01-30 1.6 7.4% 8.28% 8.16% 101.5 0.1 41.39 2 36.61 1.44 2018-08-02
1013 16:21:06 О1пропфин1   2018-08-02 0.1 2 166.2% 11.97% 14.25% 84 0.3 59.84 2 52.93 0.05 2018-08-02
1014 11:33:08 Лента БО-3   2025-07-24 7.1 8.1% 7.23% 7.34% 98.45 0.0 36.15 2 31.98 2.30 2018-08-02 2021-01-28
1015 18:45:01 КАМАЗ 12   2030-07-18 12.1 0.0% 11.21% 56.05 2 49.58 2018-08-02
1016 18:40:37 О'КЕЙ-Б01Р   2021-04-29 2.8 8.1% 9.52% 9.14% 104.25 0.1 23.81 4 18.32 2.46 2018-08-02
1017 18:40:03 СамолетБП2   2022-10-27 4.3 12.0% 11.47% 11.47% 100 0.0 28.67 4 22.05 3.38 2018-08-02
1018 16:26:57 СэтлГрБ1P1   2022-10-27 4.3 10.8% 9.67% 9.85% 98.2 0.9 24.18 4 18.6 2.80 2018-08-02
1019 18:45:01 ВЭБ1P-K069   2018-08-02 0.1 0.0% 6.78% 3.99 17 0 2018-08-02
1020 17:07:18 РСХБ 10   2020-01-29 1.6 7.5% 8.28% 8.17% 101.3 1.5 41.39 2 36.84 1.44 2018-08-01
1021 17:26:30 ФСК ЕЭС-22   2027-07-21 9.1 131.4% 4.99% 5.20% 95.88 0.0 24.93 2 22.19 0.05 2018-08-01 2018-08-01
1022 18:45:01 ДОМ.РФ24об   2022-11-01 4.3 8.0% 7.81% 19.53 4 15.29 2018-08-01 2018-11-01
1023 18:45:01 ДОМ.РФ26об   2029-11-01 11.3 4.6% 15.42% 38.56 4 30.18 2018-08-01 2020-02-01
1024 18:45:01 ДОМ.РФ31об   2034-02-01 15.6 7.3% 7.04% 35.21 2 31.32 2018-08-01 2019-02-01
1025 18:45:01 ФСК ЕЭС-37   2050-03-23 31.8 0.0% 3.39% 8.48 4 6.61 2018-08-01 2018-08-01
1026 18:45:01 ФСК ЕЭС-38   2050-03-23 31.8 0.0% 3.39% 8.48 4 6.61 2018-08-01 2018-08-01
1027 11:40:44 СИБУРХол11   2026-07-22 8.1 7.6% 9.62% 9.42% 102.2 0.0 48.12 2 42.83 0.99 2018-08-01 2019-07-31
1028 18:45:01 УРАЛСИБ П1   2020-05-05 1.8 0.0% 0.01% 0.03 4 0.02 2018-08-01
1029 15:25:49 Газпрнеф10   2021-01-26 2.5 7.0% 7.58% 7.46% 101.64 0.0 37.9 2 33.94 2.29 2018-07-31
1030 18:45:01 ИФКСОЮЗ3   2028-07-18 10.0 1 321.9% 9.97% 99.73 1 94.52 2018-07-31 2018-07-31
1031 18:45:01 ХорусФ БО1   2019-07-30 1.0 0.0% 12.96% 64.82 2 58.05 2018-07-31
1032 17:40:04 ФинАвиа 01   2022-07-31 4.1 25.0% 8.93% 12.98% 68.76 0.3 44.63 2 39.95 2.67 2018-07-31
1033 14:58:39 ФинАвиа 02   2027-07-31 9.1 0.0% 0.01% 0.06% 15.87 0.0 0.05 2 0 6.70 2018-07-31
1034 11:29:03 ГрузЦ БОП1   2020-03-22 1.7 13.6% 16.77% 815.52% 102.8 0.3 698.63 12 256.16 0.67 2018-07-31 2019-03-28
1035 18:45:04 ЕАБР01   2019-01-28 0.5 6.0% 9.28% 23.19 4 18.6 2018-07-30
1036 18:45:01 РенКредБО5   2018-07-30 0.0 -26.1% 10.76% 10.55% 102 53.8 2 48.45 0.05 2018-07-30
1037 18:45:01 РосбнБСО12   2024-04-30 5.8 0.0% 0.04% 0.1 4 0.08 2018-07-30
1038 18:45:01 РосбнБСО13   2024-04-30 5.8 0.0% 0.03% 0.07 4 0.06 2018-07-30
1039 18:45:01 РосбнБСО14   2024-04-30 5.8 0.0% 0.02% 0.05 4 0.04 2018-07-30
1040 18:45:01 РосбнБСО15   2024-04-30 5.8 0.0% 0.01% 0.02 4 0.02 2018-07-30
1041 18:45:01 ПрГарант 2   2019-07-30 1.0 13.2% 7.00% 70 1 66.55 2018-07-30
1042 18:45:01 Промкап 02   2019-07-30 1.0 14.6% 7.00% 70 1 66.55 2018-07-30
1043 18:45:01 ИНВЕКТОР 2   2019-07-30 1.0 13.3% 7.00% 70 1 66.55 2018-07-30
1044 11:58:39 ГТЛК БО-06   2025-10-20 7.3 4.9% 14.71% 14.29% 102.89 0.0 36.77 4 29.5 0.29 2018-07-30 2018-10-29
1045 18:45:01 БашнфБ1P3R   2024-01-22 5.5 0.0% 9.37% 46.87 2 42.24 2018-07-30
1046 15:01:25 ПЮДМ БО-П1 2023-05-04 4.8 19.3% 17.75% 885.90% 100.2 0.4 739.73 12 320.55 0.80 2018-07-29 2019-05-25
1047 18:45:01 ИАСанр2А   2046-02-28 27.7 -25.2% 9.34% 1.42 12 0.66 2018-07-28 2018-07-28
1048 18:45:01 ИАСанр1А   2044-07-28 26.1 -1.6% 9.14% 1.51 12 0.7 2018-07-28 2018-07-28
1049 18:45:01 ДельтКрБ25   2025-07-28 7.1 12.1% 12.00% 12.00% 100 60 2 54.7 0.04 2018-07-28 2018-07-28
1050 18:45:01 ПСБМСБ15А1   2031-06-26 13.0 -1.6% 10.13% 0.41 12 0.19 2018-07-28 2018-07-28
1051 10:25:14 ИАВ 5   2049-08-28 31.2 -16.9% 9.11% 5.02% 101.15 0.0 4.23 12 1.98 0.04 2018-07-28 2018-07-28
1052 15:59:04 СЗД Б1-1   2022-10-25 4.3 15.5% 17.33% 16.85% 102.85 0.1 14.44 12 6.99 1.12 2018-07-28 2019-10-05
1053 11:58:47 ДОМРФИА 2P   2046-04-28 27.9 -72.4% 11.47% 8.67% 106.06 0.0 22.99 4 18.95 0.04 2018-07-28 2018-07-28
1054 18:45:01 ДОМРФИА 04   2042-04-28 23.9 0.0% 0.00% 0 4 0 2018-07-28
1055 18:45:01 ДОМРФИА 03   2037-10-28 19.4 0.0% 0.00% 0 4 0 2018-07-28
1056 18:45:01 ИАВ 4 А   2048-01-27 29.6 2 276.2% 8.89% 2.37 12 1.18 2018-07-27 2018-07-27
1057 18:45:03 РСХБ БО9   2025-10-17 7.3 7.6% 7.93% 7.85% 100.94 19.82 4 16.55 1.66 2018-07-27 2020-04-24
1058 11:35:36 ГТЛК БО-05   2025-10-17 7.3 8.1% 10.97% 9.68% 113.25 0.0 27.42 4 22.9 4.08 2018-07-27 2023-10-20
1059 18:45:01 ЕврфНедвБ1   2020-10-23 2.3 11.3% 10.97% 10.97% 100 27.42 4 22.9 0.04 2018-07-27 2018-07-27
1060 18:45:01 ВЭБ ПБО1Р6   2018-07-27 0.0 -7.6% 9.42% 9.36% 100.68 47.12 2 43.24 0.04 2018-07-27
1061 18:35:10 ПИК БО-П02   2022-04-22 3.8 9.5% 11.22% 10.75% 104.41 0.3 28.05 4 23.42 2.13 2018-07-27
1062 18:41:03 Пионер 1P3   2021-04-23 2.8 12.0% 11.97% 11.88% 100.75 0.4 29.92 4 24.99 1.60 2018-07-27 2020-04-24
1063 18:45:01 ВЭБ1P-K064   2018-07-27 0.0 0.0% 6.92% 5.32 13 2.47 2018-07-27
1064 18:29:14 РЖД-23 обл   2025-01-16 6.5 7.2% 11.72% 11.68% 100.3 1.0 58.59 2 54.08 0.96 2018-07-26 2019-07-25
1065 18:45:01 ИА АТБ А   2045-04-26 26.9 -17.2% 8.69% 1.19 4 1.01 2018-07-26 2018-07-26
1066 18:45:01 ИА АТБ 2 А   2046-10-01 28.3 -19.2% 8.97% 6.47 4 5.48 2018-07-26 2018-07-26
1067 18:45:01 ИАВ 3 А   2046-10-26 28.4 -23.8% 8.90% 1.57 12 0.84 2018-07-26 2018-07-26
1068 18:44:59 ВЭБUSD1P-1   2025-07-17 7.0 -16.1% 4.49% 22.44 2 21.21 2018-07-26 2018-07-26
1069 18:45:01 ВертолетБ1   2026-01-15 7.5 8.8% 11.87% 59.34 2 54.77 2018-07-26
1070 18:45:01 ИА Вега2 А   2040-08-26 22.2 -77.0% 10.60% 3.7 12 1.97 2018-07-26 2018-07-26
1071 18:45:01 ИА Вега1 А   2041-06-26 23.0 -76.0% 10.61% 3.72 12 1.98 2018-07-26 2018-07-26
1072 18:45:01 МОЭСК БО-6   2026-07-16 8.0 7.4% 9.62% 9.21% 104.45 48.12 2 44.42 1.82 2018-07-26 2020-07-23
1073 18:45:01 ОбувьрусБ7   2022-01-20 3.5 0.0% 13.76% 68810.96 4 58224.66 2018-07-26 2020-01-23
1074 18:26:38 ДрктЛиз1P1   2020-10-22 2.3 15.1% 14.96% 14.77% 101.29 0.5 37.4 4 31.64 1.92 2018-07-26
1075 18:45:01 ТрансКонБ1   2023-01-19 4.5 7.6% 7.48% 7.48% 100 37.4 2 34.52 3.24 2018-07-26
1076 18:04:24 ПионЛизБП1 2023-05-31 4.9 12.9% 12.08% 12.08% 100.06 0.4 10.07 12 5.37 0.89 2018-07-26 2019-06-21
1077 18:45:01 НацКап-03   2018-07-25 0.0 9.5% 9.47% 47.37 2 43.99 2018-07-25
1078 18:45:01 ВТБЛизФБО4   2024-07-17 6.0 8.6% 8.32% 14.24 4 12.21 2018-07-25 2019-01-23
1079 18:45:01 ИАПульс-1А   2045-04-25 26.9 -19.1% 8.87% 2.39 12 1.36 2018-07-25 2018-07-25
1080 18:45:01 ИА КМ 01   2022-06-30 4.0 0.0% 0.36% 0.84 4 0.72 2018-07-25 2018-07-25
1081 16:21:55 ЛСР БО 1Р2   2022-04-20 3.8 9.1% 9.62% 9.42% 102.16 0.4 24.06 4 20.62 2.41 2018-07-25
1082 18:45:01 Роснфт1P6   2027-07-14 9.0 0.0% 8.48% 42.38 2 39.36 2018-07-25 2021-01-20
1083 18:45:01 Роснфт1P7   2027-07-14 9.0 7.3% 8.48% 42.38 2 39.36 2.25 2018-07-25 2021-01-20
1084 18:45:01 ВЭБ1P-K068   2018-07-25 0.0 0.0% 6.92% 2.66 26 0.19 2018-07-25
1085 18:45:01 НефГазХол3   2020-07-21 2.0 0.0% 0.01% 0.05 2 0.05 2018-07-24
1086 18:45:02 РСХБ 21   2023-07-18 5.0 5.9% 9.97% 49.86 2 46.58 0.03 2018-07-24 2018-07-24
1087 18:45:01 ВЭБлизБ01   2024-01-16 5.5 0.0% 8.63% 43.13 2 40.29 2018-07-24 2019-01-22
1088 18:45:01 РСХБ 26   2025-07-15 7.0 9 501 600.0% 8.82% 22.06 4 19.15 2018-07-24 2018-07-24
1089 18:45:01 РегИнв Б01   2022-07-19 4.0 0.0% 0.00% 0 2 0 2018-07-24
1090 18:45:01 СМП БО-03   2025-10-14 7.3 0.0% 7.43% 18.57 4 16.12 2018-07-24 2018-07-24
1091 18:45:01 ВЭБ ПБО1Р4   2019-07-23 1.0 7.0% 10.12% 9.81% 103.23 50.61 2 47.27 0.96 2018-07-24
1092 16:43:45 ГТЛК 1P-04   2032-04-06 13.8 8.1% 9.82% 9.12% 107.75 4.1 24.56 4 21.32 3.84 2018-07-24 2023-04-18
1093 15:01:37 ДДёнерБОП1   2021-07-08 3.0 14.9% 13.81% 690.41% 100 0.4 575.34 12 345.21 0.80 2018-07-24 2019-05-20
1094 18:44:59 RUS-18   2018-07-24 0.0 -18.6% 11.00% 55 2 52.5556 2018-07-24
1095 18:29:52 БинбанкБ06   2021-01-18 2.5 8.9% 8.73% 8.73% 100 0.0 43.63 2 40.99 0.51 2018-07-23 2019-01-21
1096 18:39:49 БинбанкБ07   2021-01-18 2.5 7.7% 8.73% 8.67% 100.6 0.0 43.63 2 40.99 0.51 2018-07-23 2019-01-21
1097 18:45:01 РоссКапБ04   2020-01-20 1.5 46.1% 7.73% 9.06% 85.26 38.64 2 36.31 2018-07-23 2019-01-21
1098 18:45:01 РоснфтБО18   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 2018-07-23 2018-07-23
1099 18:45:01 РоснфтБО26   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 0.03 2018-07-23 2018-07-23
1100 18:45:01 РоснфтБО19   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 2018-07-23 2018-07-23
1101 18:45:01 РоснфтБО25   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 2018-07-23 2018-07-23
1102 18:45:01 РоснфтБО20   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 2018-07-23 2018-07-23
1103 18:45:01 РоснфтБО23   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 0.03 2018-07-23 2018-07-23
1104 18:45:01 РоснфтБО22   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 0.03 2018-07-23 2018-07-23
1105 18:45:01 РоснфтБО21   2021-01-18 2.5 7.5% 7.33% 18.32 4 16.11 2018-07-23 2018-07-23
1106 18:45:01 РСХБ 25   2025-07-14 7.0 9.0% 8.82% 22.06 4 19.4 2018-07-23 2018-07-23
1107 18:45:01 СМП БО-02   2025-10-13 7.3 0.0% 7.43% 18.57 4 16.33 2018-07-23 2018-07-23
1108 14:50:37 КаркадеБ02   2019-04-22 0.8 7.0% 9.23% 3.07% 100.95 0.0 7.75 4 6.81 0.40 2018-07-23
1109 18:20:41 АльфаБО-18   2032-01-05 13.5 7.3% 9.42% 9.13% 103.2 7.9 47.12 2 44.27 1.40 2018-07-23 2020-01-20
1110 18:45:01 АИЖК-12 А2   2044-01-22 25.6 -35.9% 8.98% 7.74 4 6.89 2018-07-22 2018-07-22
1111 18:09:56 ДельтКрБ26   2026-07-21 8.0 7.6% 10.22% 9.94% 102.75 4.9 51.08 2 48.54 0.95 2018-07-21 2019-07-21
1112 18:45:01 БинбанкБП5   2018-07-21 0.0 -48.0% 10.99% 10.81% 101.7 9.16 12 6.42 0.02 2018-07-21
1113 18:30:35 МясничБОП1 2020-06-10 1.9 14.2% 13.32% 13.29% 100.2 2.2 11.1 12 7.77 1.69 2018-07-21
1114 18:45:01 ФСК ЕЭС-24   2028-01-07 9.5 7.5% 7.98% 7.91% 100.9 39.89 2 38.14 1.41 2018-07-20 2020-01-17
1115 18:45:01 РСХБ 24   2025-07-11 7.0 9.0% 8.82% 22.06 4 20.12 2018-07-20 2018-07-20
1116 18:45:01 СМП БО-01   2025-10-10 7.3 0.0% 7.43% 18.57 4 16.94 2018-07-20 2018-07-20
1117 17:06:13 ПКБ БО-01   2021-10-15 3.3 10.3% 14.96% 13.66% 109.5 0.0 37.4 4 34.11 1.82 2018-07-20
1118 18:45:01 ЦентрИБО1Р   2018-07-20 0.0 6.4% 10.47% 10.46% 100.08 26.18 4 23.88 2018-07-20
1119 18:45:01 ИК МБС БО1   2023-07-14 5.0 7.7% 10.22% 25.55 4 23.31 2018-07-20 2018-07-20
1120 18:45:01 ФСК ЕЭС Б3   2052-09-06 34.3 7.2% 7.73% 7.52% 102.73 19.32 4 17.62 3.62 2018-07-20 2022-10-14
1121 18:21:57 ГТЛК 1P-07   2032-12-31 14.5 8.2% 8.48% 8.46% 100.15 4.1 21.19 4 19.33 8.56 2018-07-20
1122 18:45:02 Мечел 4об   2021-07-15 3.0 0.0% 10.84% 6.98% 101 17.62 4 16.27 2018-07-19
1123 18:45:01 РоссКапБ03   2020-01-16 1.5 7.9% 7.73% 38.64 2 37.16 2018-07-19 2019-01-17
1124 16:08:11 ОткрФКББ07   2022-01-13 3.5 0.4% 11.07% 11.20% 98.88 0.0 55.35 2 53.22 3.31 2018-07-19
1125 18:44:59 ВЭБ ПБО1Р3   2021-07-15 3.0 5.0% 4.89% 4.89% 100 24.43 2 24.03 2018-07-19
1126 15:57:09 ФПКГарИнP2   2019-07-18 1.0 14.7% 11.97% 12.21% 98 0.0 59.84 2 57.53 0.93 2018-07-19
1127 18:45:01 ВЭБ1P-K063   2018-07-19 0.0 0.0% 6.78% 3.99 17 2.66 2018-07-19
1128 18:45:04 ЕАБР05   2020-07-15 2.0 7.0% 9.47% 47.37 2 45.81 2018-07-18 2019-07-17
1129 18:45:01 НацСтдБО-2   2023-07-18 5.0 9.1% 8.93% 44.63 2 43.15 0.50 2018-07-18 2019-01-18
1130 18:45:01 Русфинан13   2018-07-18 0.0 3.9% 9.87% 49.36 2 47.74 0.01 2018-07-18
1131 18:40:55 ГеотекС 1   2019-10-16 1.3 65.9% 10.22% 7.75% 91 3.7 17.63 4 16.47 0.23 2018-07-18 2018-10-17
1132 18:45:01 ЛенэнерБО5   2025-07-09 7.0 0.0% 7.83% 39.14 2 37.85 2018-07-18 2018-07-18
1133 18:45:01 ПКБ 07   2019-01-16 0.5 15.9% 14.96% 16.04 4 14.98 2018-07-18
1134 18:22:04 ОбувьрусБ1   2020-07-15 2.0 10.2% 14.96% 14.29% 104.7 1.1 74.79 2 72.33 0.91 2018-07-18 2019-07-17
1135 18:45:01 ЦентрИБ1Р3   2019-01-16 0.5 8.2% 9.47% 9.39% 100.85 23.68 4 22.12 0.50 2018-07-18
1136 18:45:05 ЕАБР10   2023-01-10 4.5 0.0% 12.22% 61.08 2 59.4 2018-07-17
1137 18:45:01 ВостЭксБО7   2018-07-17 0.0 3.3% 11.67% 11.66% 100.09 58.34 2 56.74 0.01 2018-07-17
1138 18:45:01 ЛОКОБнкБО5   2023-07-11 5.0 162.4% 8.98% 44.88 2 43.64 2018-07-17 2018-07-17
1139 18:45:01 РегИнв Б02   2021-01-12 2.5 0.0% 0.00% 0 2 0 2018-07-17
1140 18:26:09 МОСТРЕСТ 7   2026-07-07 8.0 8.6% 11.47% 11.14% 102.9 2.3 57.34 2 55.77 0.93 2018-07-17 2019-07-16
1141 18:45:01 РЖД-17 обл   2018-07-16 0.0 0.2% 7.48% 7.48% 100.06 37.4 2 36.58 0.01 2018-07-16
1142 18:45:01 РЖД-18 обл   2019-07-15 1.0 7.1% 8.43% 42.13 2 41.21 0.95 2018-07-16
1143 18:45:01 РЖД-19 обл   2024-07-08 6.0 7.3% 8.13% 8.12% 100.04 40.64 2 39.75 0.95 2018-07-16 2019-07-15
1144 18:45:01 БинбанкБ03   2025-07-16 7.0 0.0% 11.06% 11.06% 100 55.29 2 54.07 6.66 2018-07-16
1145 18:45:01 ФСК ЕЭС-29   2048-09-07 30.3 0.0% 3.39% 8.48 4 8.1 2018-07-16 2018-10-15
1146 18:45:01 РСХБ 07Т1   0000-00-00 0.0 9.4% 14.46% 72.3 2 70.71 2018-07-16 2026-07-06
1147 18:44:59 RUS-19   2019-01-16 0.5 7.0% 3.50% 3500 2 0 2018-07-16
1148 18:45:01 ДОМ.РФ17об   2022-04-15 3.8 8.1% 9.02% 22.56 4 21.82 1.68 2018-07-15
1149 18:45:01 ДОМ.РФ18об   2023-07-15 5.0 6.9% 6.68% 16.7 4 16.15 2018-07-15 2019-07-15
1150 18:45:01 ИА ПСПб А   2041-07-15 23.1 5.1% 8.48% 7.32 4 7.08 2018-07-15 2018-10-15
1151 18:45:01 ИАФора14 А   2047-10-15 29.4 6.0% 9.48% 8.96 4 8.66 2018-07-15 2018-10-15
1152 18:45:01 ИА АкБар2А   2047-10-15 29.4 0.0% 9.97% 12.58 4 12.16 0.23 2018-07-15 2018-10-15
1153 18:45:01 ИА ТКБ-1 А   2045-10-14 27.3 -24.6% 7.97% 4.71 4 4.61 2018-07-14 2018-07-14
1154 18:45:01 ФолксвБ 10   2021-07-16 3.0 6.0% 9.98% 49.89 2 49.34 0.48 2018-07-14 2019-01-13
1155 18:45:01 Меркурий-1   2019-11-28 1.4 217.7% 0.00% 25 0 0 0 0000-00-00
1156 18:45:01 BCS MICEX   2027-11-09 9.4 0.0% 0.00% 0 0 0 0000-00-00