лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 15:36:34 ПЕРЕСВ БП5 2036-06-04 18.7 9.5% 0.00% 20.04 0.0 96.63 0.1 1.54 18.70 2036-06-04
2 18:45:01 ПЕРЕСВ БП3 2035-10-19 18.1 0.0% 0.00% 94.09 0.1 2.19 2035-10-19
3 18:45:01 ПЕРЕСВ БП2 2035-09-28 18.0 0.0% 0.00% 19.92 94.09 0.1 2.46 18.01 2035-09-28
4 18:45:01 ПЕРЕСВ БП1 2035-08-15 17.9 8.7% 0.00% 24.62 91.55 0.1 0.56 2035-08-15
5 18:45:01 ПЕРЕСВЕТБ3 2035-06-21 17.7 0.0% 0.00% 22.15 92.72 0.1 2.46 17.74 2035-06-21
6 18:45:01 ПЕРЕСВЕТБ2 2034-08-04 16.9 10.0% 0.00% 21.65 87.58 0.1 1.84 2034-08-04
7 18:45:01 О1ГрФин1P4 2032-07-14 14.8 11.2% 0.00% 100 54.7 0.1 18.03 0.33 2032-07-14 2018-02-15
8 18:45:01 О1ГрФин1P5 2032-07-14 14.8 11.2% 0.00% 54.7 0.1 18.03 2032-07-14 2018-02-15
9 18:45:01 Локосерв 1 2027-06-20 9.7 0.0% 0.00% 100.06 8.68 0.1 28.06 9.71 2027-06-20
10 18:45:01 СтруктИнв1 2023-09-01 5.9 0.0% 0.00% 72493.15 0.1 13698.63 2023-09-01
11 18:45:01 ОВКФин БП3 2022-08-30 4.9 0.0% 0.00% 418.85 0.3 15.73 2020-09-01 2020-09-01
12 18:45:01 НПФ 01 2019-05-07 1.6 0.0% 0.00% 500.27 0.1 422.47 2019-05-07
13 18:45:01 ТКК кл.Б 2046-09-20 29.0 0.0% 7.85% 78.5 1 0.86 2018-10-12 2018-10-12
14 13:51:47 ОткрХОЛБО4 2027-09-30 10.0 368.1% 18.52% 77.18% 24 0.0 185.24 0.7 59.98 0.99 2018-10-11 2018-10-11
15 18:45:01 КонцесВ 03 2031-04-07 13.5 0.0% 11.47% 114.68 1 3.15 2018-10-05 2018-10-05
16 18:45:01 ЕБРР 06обл 2018-09-28 1.0 0.0% 0.02% 525000 1 25890.41 2018-09-28
17 18:45:01 ЕБРР 07обл 2018-09-28 1.0 0.0% 0.02% 525000 1 25890.41 2018-09-28
18 18:45:01 ТКК кл. А1 2033-09-23 16.0 0.0% 7.35% 73.5 1 3.83 2018-09-27 2018-09-27
19 13:17:31 Транснф 03 2019-09-18 1.9 7.7% 12.02% 11.18% 107.5 0.0 120.17 1 8.58 1.82 2018-09-19
20 18:45:01 УпрОтход02 2025-06-01 7.6 11.8% 10.00% 100 1 12.05 2018-09-02 2018-09-02
21 18:45:01 ВолгСпорт2 2024-02-29 6.4 9.0% 9.00% 90 1 11.34 2018-08-31 2018-08-31
22 18:45:01 ВолгСпорт1 2022-04-04 4.5 12.9% 6.84% 68.4 1 13.31 0.80 2018-08-06 2018-08-06
23 18:45:01 УАХМФИН1P1 2025-07-25 7.8 0.0% 5.22% 5.25% 100.7 52.85 1 10.12 6.47 2018-08-03
24 18:45:01 ИФКСОЮЗ3 2028-07-18 10.8 9.9% 9.97% 99.73 1 20.82 2018-07-31 2018-07-31
25 18:45:01 ПрГарант 2 2019-07-30 1.8 10.6% 7.00% 70 1 14.96 2018-07-30
26 18:45:01 Промкап 02 2019-07-30 1.8 11.5% 7.00% 70 1 14.96 2018-07-30
27 18:45:01 ИНВЕКТОР 2 2019-07-30 1.8 10.7% 7.00% 70 1 14.96 2018-07-30
28 18:45:01 ИФКСОЮЗ2 2027-12-09 10.2 9.8% 9.97% 99.73 1 31.78 2018-06-21 2018-06-21
29 18:18:45 БинбанкБП3 2020-06-17 2.7 11.2% 12.18% 11.94% 102.03 0.2 121.83 1.0 40.94 2.37 2018-06-16
30 18:45:01 КонцесВ 02 2031-03-17 13.5 11.9% 12.22% 122.16 1 50.34 2018-05-18 2018-05-18
31 18:45:01 Транснф 01 2019-05-13 1.6 0.0% 0.01% 0.01% 100 0.1 1 0.04 2018-05-14
32 18:45:01 УпрОтход01 2024-05-07 6.6 12.1% 10.25% 102.5 1 45.49 2018-05-07 2018-05-07
33 18:45:01 УпрОтходБ1 2027-04-29 9.6 0.0% 7.66% 81.33 0.5 58.39 2018-05-01
34 18:45:01 КонцесВ 04 2031-06-07 13.7 12.1% 12.50% 125 1 59.93 2018-04-24 2018-04-24
35 17:24:26 ВЭБ 08 2020-10-13 3.0 8.7% 9.67% 9.38% 103.15 8.3 48.37 2 48.1 2.68 2018-04-17
36 18:45:01 ВЭБ 06 2020-10-13 3.0 8.6% 8.36% 8.37% 99.91 41.79 2 39.18 2.71 2018-04-17
37 18:45:01 РСХБ 17 2022-10-11 5.0 8.7% 8.48% 8.48% 100 42.38 2 42.15 0.98 2018-04-17 2018-10-16
38 18:29:41 РСХБ 20 2023-04-11 5.5 8.5% 11.07% 10.92% 101.34 1.7 55.35 2 55.04 0.50 2018-04-17 2018-04-17
39 16:42:58 ИНВПРО 03 2020-10-13 3.0 24.0% 11.47% 12.07% 95 0.0 57.34 2 60.75 0.50 2018-04-17 2018-04-17
40 18:45:01 Зенит 11об 2018-10-16 1.0 8.9% 8.48% 8.49% 99.8 42.38 2 54.55 0.98 2018-04-17
41 18:45:01 ТрансФБО33 2024-10-08 7.0 0.0% 9.97% 49.86 2 49.59 2018-04-17 2020-10-13
42 18:45:01 РЖД БО-16 2039-09-20 22.0 0.0% 4.29% 21.44 2 26.28 2018-04-17 2018-04-17
43 18:45:01 ИКС5ФинБО4 2022-10-11 5.0 8.3% 11.87% 11.28% 105.2 59.34 2 59.01 2018-04-17 2019-04-16
44 12:31:42 РУСАЛБрБ01 2026-04-07 8.5 8.7% 12.81% 12.09% 105.97 0.0 64.07 2 63.72 1.41 2018-04-17 2019-04-16
45 18:45:01 Инград БО1 2021-10-12 4.0 11.9% 11.47% 57.34 2 63.23 0.50 2018-04-17 2018-04-17
46 13:04:24 РусГидро01 2021-04-12 3.5 8.2% 9.47% 9.09% 104.25 0.0 47.37 2 0 3.07 2018-04-16
47 18:45:01 РусГидро02 2021-04-12 3.5 8.8% 9.47% 9.24% 102.5 47.37 2 0 2018-04-16
48 13:02:40 АИЖК 13об 2018-04-15 0.5 7.6% 10.97% 10.79% 101.7 0.2 54.85 2 0.3 0.49 2018-04-15
49 18:45:01 РН БАНК1Р1 2020-04-16 2.5 8.6% 9.48% 9.27% 102.25 47.38 2 0.52 2.29 2018-04-15
50 18:45:01 СЗКК 03 2031-09-26 14.0 6.4% 6.27% 31.36 2 0.52 0.49 2018-04-13 2018-04-13
51 18:45:01 СЗКК 04 2031-09-26 14.0 6.4% 6.27% 31.36 2 0.52 0.49 2018-04-13 2018-04-13
52 12:43:44 УБРиР БО-5 2020-04-10 2.5 6.0% 0.10% 0.11% 94.5 0.0 0.5 2 0.01 0.99 2018-04-13 2018-10-12
53 18:45:01 КрЕврБ-БО9 2018-04-13 0.5 10.0% 9.97% 9.96% 100.1 49.86 2 0.82 0.49 2018-04-13
54 18:45:01 ВымпелКБО2 2025-10-03 8.0 0.0% 1.00% 4.99 2 0.08 2018-04-13 2020-10-09
55 13:56:06 ВымпелКБО3 2025-10-03 8.0 4.7% 1.00% 1.11% 90 0.0 4.99 2 0.08 2.95 2018-04-13 2020-10-09
56 18:45:01 РЕСОЛизБ03 2025-10-03 8.0 9.1% 8.88% 8.88% 100 44.38 2 0.73 2018-04-13 2018-10-12
57 18:45:01 ЗенитБО-08 2026-04-03 8.5 0.0% 6.98% 34.9 2 0.58 2018-04-13 2018-04-13
58 18:45:01 РЖД БО-05 2026-04-03 8.5 0.0% 10.27% 51.36 2 0.85 2018-04-13 2023-04-07
59 18:45:01 ДиджИнвБ06 2021-04-09 3.5 0.0% 0.00% 100.35 0 2 0 3.49 2018-04-13
60 18:45:01 ДиджИнвБ07 2021-04-09 3.5 0.0% 0.00% 100.35 0 2 0 3.49 2018-04-13
61 18:45:01 ОДК 04 2020-04-24 2.5 0.0% 7.98% 39.89 2 0.66 2018-04-13
62 18:45:01 ФолксвБ1P1 2023-10-17 6.0 8.0% 9.83% 9.74% 100.92 49.13 2 1.07 0.49 2018-04-13 2018-04-13
63 18:45:01 РЕСОЛизБ05 2026-10-02 9.0 10.8% 12.57% 62.83 2 1.04 3.28 2018-04-13 2021-10-08
64 18:38:29 СберБ БО3R 2020-12-08 3.2 7.9% 7.98% 7.93% 100.59 223.6 39.89 2 0.66 2.85 2018-04-13
65 18:45:01 РН БАНК1Р2 2020-10-14 3.0 8.5% 8.47% 8.44% 100.45 42.37 2 0.93 2.71 2018-04-13
66 18:45:01 СвязьБанк5 2022-04-07 4.5 10.2% 9.97% 49.86 2 1.1 2018-04-12 2018-04-12
67 18:45:01 ВЭБ 19 2032-09-23 15.0 8.7% 9.72% 9.38% 103.65 48.62 2 1.07 3.04 2018-04-12 2021-04-08
68 18:45:01 ГПБ 11 2019-10-10 2.0 8.0% 8.54% 8.51% 100.35 42.68 2 0.94 0.49 2018-04-12 2018-04-12
69 18:45:01 ГПБ 12 2022-10-06 5.0 9.7% 9.47% 47.37 2 1.04 2018-04-12 2018-04-12
70 18:45:01 БанкСОЮЗ06 2018-10-11 1.0 10.9% 10.47% 52.36 2 1.15 2018-04-12 2018-04-12
71 18:45:01 ТрансФБО26 2019-04-11 1.5 10.8% 10.47% 52.36 2 1.15 2018-04-12
72 18:45:01 ТрансФБО32 2024-10-03 7.0 10.3% 9.97% 9.97% 100 49.86 2 1.1 2018-04-12 2020-10-08
73 18:45:01 ПГК 05 2025-10-02 8.0 8.0% 12.67% 11.88% 106.65 63.33 2 1.39 1.40 2018-04-12 2019-04-11
74 14:18:38 АльфаБО-12 2019-04-12 1.5 7.6% 10.62% 10.46% 101.5 0.0 53.1 2 1.17 0.49 2018-04-12 2018-04-12
75 18:45:01 ДиджИнвБ05 2021-04-08 3.5 0.0% 0.00% 100.35 0 2 0 3.49 2018-04-12
76 18:45:01 ИнДевелБО1 2026-04-02 8.5 15.6% 14.96% 14.96% 100 74.79 2 1.64 2018-04-12 2019-04-11
77 18:45:01 ИнтезБ1P1R 2019-10-10 2.0 8.5% 9.72% 9.49% 102.5 48.62 2 1.07 1.85 2018-04-12
78 18:45:01 ПионерБ1P2 2020-04-09 2.5 11.0% 13.46% 13.14% 102.5 67.32 2 1.48 0.96 2018-04-12 2018-10-11
79 18:45:01 Роснфт1P8 2027-09-30 10.0 0.0% 8.58% 42.88 2 0.94 2018-04-12 2018-04-12
80 17:27:17 ТКХ БП1 2027-09-30 10.0 9.1% 8.98% 8.95% 100.3 8.5 44.88 2 0.99 3.43 2018-04-12 2021-10-07
81 11:54:44 iРОСНАНО 4 2019-04-10 1.5 0.0% 5.78% 5.84% 99 0.0 28.92 2 0.79 1.46 2018-04-11
82 18:45:01 iРОСНАНО 5 2019-04-10 1.5 0.0% 5.78% 6.05% 95.55 28.92 2 0.79 1.45 2018-04-11
83 18:45:01 ЕАБР08 2020-10-07 3.0 8.3% 8.18% 8.16% 100.2 40.89 2 1.12 2018-04-11
84 16:26:45 ТМК БО-5 2026-04-01 8.5 8.8% 12.96% 12.23% 105.99 0.1 64.82 2 1.78 1.40 2018-04-11 2019-04-10
85 18:45:01 ДиджИнвБ04 2021-04-07 3.5 0.0% 0.00% 100.35 0 2 0 3.48 2018-04-11
86 18:45:01 ОДК 02 2023-04-17 5.5 0.0% 8.78% 43.88 2 1.21 2018-04-11
87 18:45:01 Газпнф1P1R 2022-04-06 4.5 8.0% 8.68% 8.42% 103.1 43.38 2 1.19 3.82 2018-04-11
88 16:46:07 Газпрнефт4 2019-04-09 1.5 8.6% 8.18% 8.19% 99.9 0.1 40.89 2 1.35 0.48 2018-04-10 2018-04-10
89 11:56:59 СПбТел 07 2022-04-05 4.5 9.3% 9.92% 9.64% 102.95 0.0 49.61 2 1.64 3.73 2018-04-10
90 16:15:10 О'КЕЙ-Б04 2018-10-09 1.0 7.5% 8.88% 8.75% 101.4 0.0 44.38 2 1.46 0.96 2018-04-10
91 17:47:52 ПолиплБ01 2019-04-09 1.5 12.7% 13.96% 13.76% 101.5 0.2 69.81 2 2.3 0.95 2018-04-10 2018-10-09
92 18:45:01 ОткрФКБОП1 2023-04-16 5.5 10.3% 10.07% 10.07% 100 50.36 2 1.66 2.27 2018-04-10 2020-04-07
93 18:45:01 ОткрФКБОП2 2020-04-07 2.5 10.6% 12.47% 12.34% 100.99 62.33 2 2.05 0.48 2018-04-10 2018-04-10
94 18:45:01 ЧеркизБ1P1 2020-10-06 3.0 11.2% 12.47% 62.33 2 2.05 2018-04-10
95 18:40:46 СистемБ1P1 2025-09-30 8.0 14.1% 12.47% 12.60% 98.97 1.2 62.33 2 2.05 0.95 2018-04-10 2018-10-09
96 18:39:36 Магнит1P03 2018-04-10 0.5 8.3% 10.57% 10.45% 101.15 0.2 52.85 2 1.74 0.48 2018-04-10
97 18:45:01 О'КЕЙ-Б06 2021-04-06 3.5 9.2% 11.67% 11.38% 102.5 58.34 2 1.92 0.95 2018-04-10 2018-10-09
98 14:31:57 ЕвропланБ7 2026-09-29 9.0 13.0% 11.72% 11.81% 99.2 1.3 58.59 2 1.93 0.95 2018-04-10 2018-10-09
99 18:45:01 КонцесТ 01 2032-04-06 14.5 12.1% 12.50% 125 1 64.73 2018-04-10 2018-04-10
100 18:13:13 ВСК 01P-01 2022-04-05 4.5 10.2% 11.02% 10.91% 101 0.6 55.1 2 1.82 0.96 2018-04-10 2018-10-09
101 14:45:45 ВБРР Б1P1 2020-10-12 3.0 8.5% 8.48% 8.43% 100.5 18.2 42.38 2 1.4 2.71 2018-04-10
102 18:42:51 BCS 10/19 2019-10-10 2.0 0.0% 12.47% 1 017.61% 98 0.3 4986.3 2 164.38 2018-04-10
103 18:45:01 РУСАЛБАл08 2021-04-05 3.5 8.5% 8.98% 8.90% 100.89 44.88 2 1.73 1.41 2018-04-09 2019-04-08
104 17:05:53 РСХБ 16 2022-04-04 4.5 8.3% 11.22% 11.06% 101.43 0.5 56.1 2 2.16 0.48 2018-04-09 2018-04-09
105 18:45:01 ОбКонФ БО1 2023-04-03 5.5 10.2% 10.47% 10.45% 100.23 52.36 2 2.01 2018-04-09 2018-04-09
106 18:45:01 РЖД БО-13 2033-09-19 16.0 0.0% 4.29% 21.44 2 0.82 2018-04-09 2018-04-09
107 18:45:01 ТрансФБО34 2024-09-30 7.0 10.2% 9.97% 49.86 2 1.92 2018-04-09 2018-10-08
108 18:45:01 ФСИ 01 2020-10-05 3.0 1.5% 1.50% 7.48 2 0.29 0.48 2018-04-09 2018-04-09
109 18:41:44 МегафнБ1P3 2022-10-03 5.0 8.0% 7.83% 7.83% 100.01 632.3 39.14 2 1.51 4.21 2018-04-09
110 18:03:57 СберБ БО17 2021-04-08 3.5 7.5% 9.97% 9.85% 101.2 3.4 49.86 2 2.19 0.48 2018-04-08 2018-04-08
111 18:45:01 ВЭБлизинг3 2021-04-02 3.5 8.3% 10.07% 9.98% 100.89 50.36 2 2.77 0.47 2018-04-06 2018-04-06
112 18:45:01 ВЭБлизинг4 2021-04-02 3.5 11.5% 10.07% 10.12% 99.5 50.36 2 2.77 0.47 2018-04-06 2018-04-06
113 18:45:01 ВЭБлизинг5 2021-04-02 3.5 8.9% 10.07% 10.01% 100.62 50.36 2 2.77 0.47 2018-04-06 2018-04-06
114 18:45:01 ВЭБ 18 2032-09-17 15.0 8.7% 9.77% 9.55% 102.3 48.87 2 2.68 1.84 2018-04-06 2019-10-04
115 18:45:01 КрЕврБ-БО8 2018-04-06 0.5 10.0% 9.97% 49.86 2 2.74 2018-04-06
116 18:45:01 ПропфинБО1 2020-10-02 3.0 13.4% 12.96% 12.96% 100 64.82 2 3.56 2.55 2018-04-06
117 11:53:37 ДетМир Б-4 2024-03-29 6.5 8.8% 9.47% 9.29% 101.99 0.0 47.37 2 2.6 2.26 2018-04-06 2020-04-03
118 14:07:57 РСГ-ФинБ7 2022-04-01 4.5 13.4% 13.46% 13.37% 100.68 0.1 67.32 2 3.7 1.38 2018-04-06 2019-04-05
119 16:26:22 СистемБ1P6 2027-03-26 9.5 11.2% 8.88% 9.55% 92.99 0.0 44.38 2 2.44 3.74 2018-04-06 2022-04-01
120 17:45:18 СилМашины2 2023-09-28 6.0 10.4% 9.27% 9.46% 98 0.0 46.37 2 2.8 2.65 2018-04-05 2020-10-01
121 18:45:01 ЗенитБО-09 2025-03-27 7.5 10.3% 10.72% 10.69% 100.3 53.6 2 3.24 0.47 2018-04-05 2018-04-05
122 18:45:01 ТранФинМ28 2018-10-07 1.0 0.0% 14.46% 72.3 2 4.37 2018-04-05
123 18:45:01 РусГидрБП4 2019-04-04 1.5 9.8% 10.32% 10.22% 101 51.61 2 3.12 1.40 2018-04-05
124 18:45:01 Акрон Б1P1 2026-09-24 9.0 8.4% 9.52% 9.20% 103.5 47.62 2 2.88 2.65 2018-04-05 2020-10-01
125 18:45:01 ТрнфБО1P4 2022-09-29 5.0 8.2% 9.27% 8.83% 105 46.37 2 2.8 4.10 2018-04-05
126 18:45:01 Русфинан14 2019-10-02 2.0 8.7% 10.97% 10.85% 101.1 54.85 2 3.62 0.46 2018-04-04 2018-04-04
127 18:45:01 СоломЛес01 2021-09-29 4.0 28.9% 9.97% 16.62% 60 49.86 2 3.29 2018-04-04
128 18:45:01 РЖД БО-07 2026-03-25 8.5 7.9% 10.27% 9.72% 105.65 51.36 2 3.39 2.24 2018-04-04 2020-04-01
129 18:24:06 РСХБ 08Т1 0000-00-00 0.0 10.2% 14.21% 11.37% 125 2.3 71.05 2 4.68 5.70 2018-04-04 2026-09-23
130 18:44:59 RUS-22 2022-04-04 4.5 6.2% 4.50% 4500 2 350 2018-04-04
131 18:44:59 RUS-42 2042-04-04 24.5 5.3% 5.63% 5625 2 437.5 2018-04-04
132 12:12:04 РЖД-28 обл 2028-03-21 10.5 8.0% 8.18% 8.12% 100.69 0.0 40.89 2 2.92 2.27 2018-04-03 2020-03-31
133 18:45:01 Русфинан15 2018-10-02 1.0 8.0% 8.03% 40.14 2 2.87 0.94 2018-04-03
134 18:45:01 АрчерФин01 2022-03-29 4.5 9.5% 9.22% 46.12 2 3.29 2018-04-03
135 18:45:01 Росбанк-А7 2024-10-07 7.0 9.5% 7.52% 7.58% 99.2 37.6 2 2.88 0.46 2018-04-03 2018-04-03
136 18:45:01 АльфаБО-17 2031-09-16 14.0 8.5% 9.47% 9.12% 103.9 47.37 2 3.38 3.40 2018-04-03 2021-09-28
137 14:35:48 АльфаБО-21 2032-10-13 15.0 8.4% 8.37% 8.34% 100.4 0.0 41.86 2 3.2 2.69 2018-04-03 2020-10-04
138 10:49:32 РСХБ БО 3P 2021-09-28 4.0 8.4% 8.38% 8.32% 100.7 0.1 41.88 2 2.99 3.45 2018-04-03
139 18:11:13 ПромсвбБО6 2019-10-02 2.0 9.4% 9.17% 9.17% 100 0.2 45.87 2 3.53 0.94 2018-04-02 2018-10-02
140 18:45:01 ПочтаРосБ4 2027-03-22 9.5 8.3% 8.88% 8.67% 102.35 44.38 2 3.41 3.05 2018-04-02 2021-03-29
141 18:45:01 Дельта13ИП 2024-10-01 7.0 8.8% 9.62% 48.12 2 3.97 2018-04-01 2021-10-01
142 18:45:01 СТТ 02 2022-03-30 4.5 11.5% 12.03% 11.99% 100.35 60.16 2 5.59 0.45 2018-03-31 2018-03-31
143 18:44:59 RUS-30 2030-03-31 12.5 0.0% 8.42% 0.02 2 0.0018 2018-03-31
144 18:45:01 РЕСО-Гар03 2023-03-24 5.5 9.7% 11.72% 11.38% 103 58.59 2 5.47 1.37 2018-03-30 2019-03-29
145 17:47:10 БинбанкБ08 2021-03-26 3.5 12.4% 11.97% 11.97% 99.96 0.7 59.84 2 5.59 0.45 2018-03-30 2018-03-30
146 17:08:17 БинбанкБ09 2021-03-26 3.5 12.3% 11.97% 11.97% 100 4.4 59.84 2 5.59 0.45 2018-03-30 2018-03-30
147 18:45:01 ДельтКрБО7 2025-09-30 8.0 0.0% 12.40% 61.99 2 5.48 2018-03-30 2018-09-30
148 18:45:01 Энел 1P-1R 2018-09-28 1.0 8.8% 12.07% 60.33 2 5.64 2018-03-30
149 18:19:05 СберБ БО37 2021-09-30 4.0 8.0% 9.17% 8.75% 104.8 0.7 45.87 2 4.05 3.41 2018-03-30
150 18:45:01 ГПБАэро 02 2030-03-15 12.5 13.4% 9.64% 9.27% 104 48.22 2 4.5 5.60 2018-03-30
151 18:01:21 РСХБ БО 1P 2020-09-25 3.0 8.1% 9.47% 9.11% 103.95 0.0 47.37 2 4.42 2.64 2018-03-30
152 16:02:42 ДельКрБ1P1 2020-09-30 3.0 8.3% 8.37% 8.33% 100.5 31.2 41.86 2 4.12 2.68 2018-03-30
153 18:45:01 РЕСОЛизБ01 2023-09-21 5.9 9.5% 9.22% 9.22% 100 46.12 2 4.56 2018-03-29 2019-03-28
154 18:45:01 БизнКонсБ1 2020-03-26 2.4 10.2% 9.97% 49.86 2 4.93 2018-03-29 2018-03-29
155 18:45:01 РусфинБО10 2020-09-29 3.0 8.6% 8.68% 43.39 2 4.08 2018-03-29 2018-03-29
156 17:01:59 ДельтКрБ12 2026-09-29 9.0 8.5% 9.77% 9.51% 102.68 0.1 48.85 2 4.59 1.82 2018-03-29 2019-09-29
157 10:50:52 ИКС5Фин1P1 2031-09-11 13.9 8.5% 9.42% 9.24% 102 4.5 47.12 2 4.66 1.82 2018-03-29 2019-09-26
158 18:45:01 МТС 001P-2 2021-03-25 3.4 8.3% 8.83% 8.65% 102 44.13 2 4.36 3.04 2018-03-29
159 18:45:01 ЕАБР06 2020-09-23 2.9 9.3% 9.47% 47.37 2 4.95 2018-03-28 2018-03-28
160 18:45:01 ЕАБР07 2020-09-23 2.9 9.9% 9.32% 46.62 2 4.87 2018-03-28 2018-09-26
161 18:45:01 МТС БО-01 2023-03-22 5.4 7.9% 8.23% 8.21% 100.2 41.14 2 4.29 0.45 2018-03-28 2018-03-28
162 18:45:01 ЕвропланБ1 2019-09-25 1.9 20.5% 12.47% 62.33 2 6.51 2018-03-28 2018-09-26
163 18:07:01 ПромсвбБО8 2021-03-28 3.5 12.5% 10.12% 10.54% 96 0.3 50.58 2 5.03 2.22 2018-03-28 2020-03-28
164 18:02:34 Инград 01 2026-03-18 8.4 11.2% 11.47% 11.44% 100.25 0.4 57.34 2 5.99 0.45 2018-03-28 2018-03-28
165 18:45:01 ПКТ 03 2026-03-18 8.4 10.3% 12.47% 11.64% 107.1 62.33 2 6.51 2.91 2018-03-28 2021-03-24
166 18:45:01 КИТФКапБО8 2026-09-16 8.9 8.2% 7.98% 7.97% 100.05 39.89 2 4.16 2018-03-28
167 18:45:01 СИБУРХол12 2026-09-16 8.9 0.0% 9.62% 48.12 2 5.02 2018-03-28 2020-03-25
168 18:42:34 ТрнфБО1P6 2021-03-24 3.4 7.9% 8.98% 8.66% 103.7 0.0 44.88 2 4.68 3.03 2018-03-28
169 18:45:01 ВЭБ 10 2021-09-21 3.9 9.3% 9.82% 49.12 2 5.4 2018-03-27 2020-03-24
170 18:45:01 ФСК ЕЭС-25 2027-09-14 9.9 8.1% 8.98% 8.81% 101.88 44.88 2 4.93 1.83 2018-03-27 2019-10-01
171 18:45:01 Европлан-5 2019-03-26 1.4 12.9% 12.47% 12.47% 99.99 62.33 2 6.85 2018-03-27 2018-03-27
172 18:45:01 РЖД-33 обл 2040-02-28 22.4 0.0% 6.38% 31.91 2 3.51 2018-03-27 2018-03-27
173 18:45:01 РЖД-34 обл 2040-02-28 22.4 0.0% 6.38% 31.91 2 3.51 2018-03-27 2018-03-27
174 18:45:01 ПГК 01 2025-09-16 7.9 7.2% 12.67% 12.06% 105 63.33 2 6.96 0.91 2018-03-27 2018-09-25
175 18:45:01 МЕТАЛИНБ08 2026-03-17 8.4 8.1% 10.92% 10.04% 108.75 54.6 2 6 2.97 2018-03-27 2021-03-23
176 17:36:30 МЕТАЛИНБ02 2026-03-17 8.4 8.1% 10.92% 10.04% 108.8 3.7 54.6 2 6 2.97 2018-03-27 2021-03-23
177 18:06:35 ЕврХол1P1R 2021-03-23 3.4 8.4% 12.57% 11.15% 112.7 0.1 62.83 2 6.9 2.92 2018-03-27
178 18:45:01 СИБУРХол10 2026-03-17 8.4 8.0% 10.47% 9.71% 107.85 52.36 2 5.75 2.98 2018-03-27 2021-03-23
179 17:57:05 ОткрФКБОП3 2023-04-10 5.5 9.8% 10.18% 10.07% 101.1 0.1 50.92 2 6.09 2.23 2018-03-27 2020-04-01
180 18:45:01 СТТ БО-2 2022-09-20 4.9 0.0% 11.97% 59.84 2 6.58 2018-03-27 2018-09-25
181 18:45:01 РСХБ 22 2023-09-18 5.9 9.0% 8.48% 42.38 2 4.89 0.44 2018-03-26 2018-03-26
182 10:15:26 ГПБ БО-10 2024-09-26 7.0 22.0% 8.40% 8.84% 95 0.0 42 2 4.64 0.44 2018-03-26 2018-03-26
183 16:47:53 РОССИУМ 01 2025-09-15 7.9 11.3% 10.97% 10.97% 99.97 0.0 54.85 2 6.33 0.44 2018-03-26 2018-03-26
184 18:45:01 СилМашБО-3 2026-09-14 8.9 10.2% 9.92% 9.92% 99.99 49.61 2 5.72 1.80 2018-03-26 2019-09-23
185 14:58:36 СилМашБО-4 2026-09-14 8.9 10.6% 9.92% 9.99% 99.3 1.8 49.61 2 5.72 1.80 2018-03-26 2019-09-23
186 18:45:01 КИТФКапБО6 2022-03-21 4.4 10.1% 10.47% 10.45% 100.25 52.36 2 6.04 2018-03-26 2018-03-26
187 12:20:33 ПСНПрМдБП1 2027-08-31 9.9 12.3% 12.82% 12.82% 100 1.2 64.11 2 11.18 1.35 2018-03-26 2019-03-25
188 12:04:28 ГПБ БО-24 2020-09-26 3.0 8.4% 8.33% 8.29% 100.5 0.0 41.65 2 4.6 2.67 2018-03-26
189 18:45:01 МКБ БО-09 2020-03-25 2.4 10.5% 10.17% 10.17% 100 50.83 2 5.9 2.21 2018-03-25
190 18:45:01 Росбанк-А8 2025-09-29 8.0 8.5% 9.38% 9.29% 100.9 46.88 2 5.89 0.92 2018-03-25 2018-09-24
191 16:33:08 БинбанкБ02 2025-09-24 8.0 12.2% 11.90% 11.89% 100.1 266.2 59.51 2 7.23 0.91 2018-03-24 2018-09-24
192 18:45:01 СвязБанкБ4 2018-03-24 0.4 9.2% 8.93% 44.63 2 5.42 2018-03-24
193 18:45:01 Держава 03 2025-09-12 7.9 15.6% 14.96% 74.79 2 9.86 2018-03-23
194 18:26:05 ГазпрнефБ2 2046-02-16 28.4 10.5% 10.62% 10.49% 101.23 1.1 53.1 2 7 2.95 2018-03-23 2021-03-19
195 14:04:39 ГазпрнефБ7 2046-02-16 28.4 10.3% 10.62% 10.44% 101.77 0.1 53.1 2 7 2.95 2018-03-23 2021-03-19
196 13:44:58 ВЭБ 09 2021-03-18 3.4 8.6% 8.88% 8.76% 101.3 50.6 44.38 2 6.1 3.02 2018-03-22
197 18:45:01 МСП Банк 1 2022-03-17 4.4 12.0% 9.22% 46.12 2 6.34 2018-03-22 2018-03-22
198 18:45:01 МОЭСК БО-4 2024-09-12 6.9 8.2% 8.28% 8.22% 100.7 41.39 2 5.68 2.65 2018-03-22 2020-09-17
199 18:45:20 КрЕврБ-БО7 2018-03-22 0.4 9.0% 9.97% 9.93% 100.47 49.86 2 6.85 2018-03-22
200 18:45:01 ТрансКонБ2 2021-09-16 3.9 8.2% 9.37% 9.03% 103.85 46.87 2 6.44 2.80 2018-03-22
201 18:45:01 ПСНПрМдж 1 2026-09-10 8.9 18.4% 12.96% 13.21% 98.13 64.82 2 8.9 0.43 2018-03-22 2018-03-22
202 18:45:01 ГПБ БО-11 2019-09-22 1.9 26.6% 9.42% 10.02% 94.01 47.11 2 6.25 0.43 2018-03-22 2018-03-22
203 18:45:01 ПочтаРосБ3 2026-09-10 8.9 8.0% 9.32% 9.09% 102.6 46.62 2 6.4 1.80 2018-03-22 2019-09-19
204 18:45:01 Ростел1P1R 2026-09-10 8.9 8.2% 9.17% 8.99% 102.1 45.87 2 6.3 1.80 2018-03-22 2019-09-19
205 17:38:53 РусфинБ1P2 2020-03-23 2.4 8.2% 9.58% 9.28% 103.2 0.1 47.88 2 6.8 2.23 2018-03-22
206 18:45:01 ОПИН БО-01 2022-03-17 4.4 10.5% 11.47% 11.41% 100.5 57.34 2 7.88 0.43 2018-03-22 2018-03-22
207 18:45:01 ЮнКр 02-ИП 2020-09-16 2.9 6.8% 12.32% 61.58 2 8.8 0.90 2018-03-21 2018-09-19
208 18:45:01 ФСК ЕЭС-06 2020-09-15 2.9 8.0% 8.23% 8.14% 101.1 41.14 2 6.1 2.64 2018-03-20
209 18:45:01 ФСК ЕЭС-08 2020-09-15 2.9 8.0% 8.23% 8.14% 101.1 41.14 2 6.1 2.64 2018-03-20
210 18:45:01 ФСК ЕЭС-10 2020-09-15 2.9 9.1% 7.73% 7.97% 96.98 38.64 2 5.73 2018-03-20
211 18:45:01 РЕСО-Гар02 2022-09-13 4.9 0.0% 0.10% 0.10% 100 0.5 2 0.07 4.92 2018-03-20
212 18:45:01 ТрансФБО28 2019-09-17 1.9 10.8% 10.47% 52.36 2 7.77 2018-03-20
213 18:45:01 НацКап Б08 2020-09-15 2.9 10.6% 10.37% 51.86 2 7.69 2018-03-20 2018-03-20
214 14:01:10 РСГ-ФинБ02 2018-09-18 0.9 14.5% 14.96% 14.84% 100.78 0.0 74.79 2 11.1 0.89 2018-03-20
215 18:45:01 ВымпелКом2 2022-03-14 4.4 6.7% 6.98% 34.9 2 5.37 2018-03-19 2020-03-16
216 18:45:01 ГПБ БО-14 2020-09-19 2.9 8.1% 8.33% 8.22% 101.3 41.65 2 6.21 2.65 2018-03-19
217 14:14:43 ГПБ БО-21 2019-03-18 1.4 8.4% 9.42% 9.26% 101.7 0.2 47.11 2 7.29 1.35 2018-03-18
218 18:45:01 Роснефть07 2023-03-10 5.4 8.1% 7.98% 7.98% 100 39.89 2 6.79 0.41 2018-03-16 2018-03-16
219 18:45:01 Роснефть08 2023-03-10 5.4 8.3% 7.98% 7.98% 99.92 39.89 2 6.79 0.41 2018-03-16 2018-03-16
220 18:45:01 МИА БО-02 2025-03-07 7.4 9.9% 9.87% 9.87% 100.07 49.36 2 8.41 2018-03-16 2018-03-16
221 17:56:52 РСГ-ФинБ3 2020-09-11 2.9 13.6% 13.21% 13.20% 100.09 0.8 66.07 2 11.25 2.48 2018-03-16
222 18:44:59 RUS-23 2023-09-16 5.9 9.7% 4.88% 4875 2 866.6667 2018-03-16
223 18:44:59 RUS-43 2043-09-16 26.0 0.0% 5.88% 5875 2 1044.4444 2018-03-16
224 16:17:32 АИЖК 15об 2028-09-15 11.0 -13.8% 11.41% 10.25% 111.3 2.4 57.03 2 9.77 0.41 2018-03-15 2018-03-15
225 18:45:01 МЕТАЛИНВ 6 2022-03-10 4.4 4.9% 0.01% 0.05 2 0.01 2018-03-15
226 18:45:01 АльфаБО-13 2029-08-30 11.9 9.0% 9.32% 9.23% 101 46.62 2 8.2 1.78 2018-03-15 2019-09-12
227 18:45:20 АльфаБО-14 2029-08-30 11.9 8.7% 8.48% 8.48% 100 42.38 2 7.45 0.89 2018-03-15 2018-09-13
228 18:45:01 РегИнв 01 2019-09-12 1.9 10.6% 10.47% 10.45% 100.25 52.36 2 9.21 1.77 2018-03-15
229 17:50:59 ИКС5ФинБО5 2023-03-09 5.4 8.2% 10.87% 10.61% 102.42 16.8 54.35 2 9.56 0.88 2018-03-15 2018-09-13
230 18:45:01 ПИК БО-1 2026-09-03 8.9 11.7% 12.96% 12.62% 102.75 64.82 2 11.4 1.74 2018-03-15 2019-09-12
231 18:45:01 ПИК БО-2 2026-09-03 8.9 0.0% 12.96% 64.82 2 11.4 2018-03-15 2019-09-12
232 18:45:01 ПИК БО-3 2026-09-03 8.9 0.0% 12.96% 64.82 2 11.4 2018-03-15 2019-09-12
233 18:45:01 ВейлФин1 2019-03-13 1.4 8.9% 8.73% 8.73% 100 43.63 2 7.91 1.34 2018-03-14
234 18:45:01 ТрансФБО41 2025-09-03 7.9 10.8% 10.52% 52.61 2 9.54 2018-03-14 2018-09-12
235 18:45:01 ВымпелКом1 2022-03-08 4.4 8.8% 6.98% 7.23% 96.5 34.9 2 6.52 2018-03-13 2020-03-10
236 12:17:27 ВымпелКом4 2022-03-08 4.4 9.1% 6.98% 7.27% 96 0.0 34.9 2 6.52 2.23 2018-03-13 2020-03-10
237 18:45:01 ОВК Фин Б1 2019-09-10 1.9 14.0% 13.46% 67.32 2 12.58 2018-03-13 2018-03-13
238 18:25:09 ГТЛК БО-08 2026-09-01 8.9 8.6% 11.07% 10.17% 108.85 1.7 55.35 2 10.34 3.27 2018-03-13 2021-09-07
239 18:45:01 МЕТАЛИНВ 5 2022-03-07 4.4 3.8% 0.01% 0.01% 85 0.05 2 0.01 2018-03-12
240 18:45:01 МЕТАЛИНВ 1 2022-03-07 4.4 0.0% 0.01% 0.05 2 0.01 2018-03-12
241 18:45:01 ВЭБлиз2Р-1 2025-09-01 7.9 0.0% 8.69% 43.43 2 8.35 2018-03-12 2018-09-10
242 18:45:01 Тойота 01 2019-03-13 1.4 8.4% 10.78% 10.68% 100.95 53.9 2 10.6 0.40 2018-03-12 2018-03-12
243 16:26:47 Спектр 01 2026-03-12 8.4 8.2% 11.03% 10.93% 100.95 1.4 110.3 1.0 66 0.40 2018-03-12 2018-03-12
244 18:45:01 ДиджИнвБ03 2021-03-08 3.4 0.0% 10.97% 10.93% 100.35 54.85 2 0 3.24 2018-03-12
245 18:45:01 МежИнБ01P1 2027-03-01 9.4 8.9% 8.73% 8.73% 100 43.63 2 8.39 2.20 2018-03-12 2020-03-09
246 18:45:01 RUS-18 RUB 2018-03-10 0.4 0.0% 7.85% 39 250.00% 100 196250 2 39250 2018-03-10
247 18:45:01 СКИБ C01 2023-09-01 5.9 15.0% 14.46% 72.3 2 15.1 4.10 2018-03-09
248 18:45:01 РЖД БО-12 2033-08-18 15.9 0.0% 4.89% 24.43 2 5.24 2018-03-08 2018-03-08
249 18:45:01 ИНВПРО 02 2018-09-06 0.9 13.3% 12.72% 12.73% 99.9 63.58 2 13.62 2018-03-08
250 18:45:01 Лента БО-6 2025-08-28 7.9 7.8% 12.37% 61.83 2 13.25 2018-03-08 2018-09-06
251 13:49:55 МегафонФ06 2023-03-01 5.4 8.1% 7.98% 7.98% 100.01 0.0 39.89 2 8.77 0.39 2018-03-07 2018-03-07
252 18:45:01 МегафонФ07 2023-03-01 5.4 8.3% 7.98% 7.98% 99.95 39.89 2 8.77 0.39 2018-03-07 2018-03-07
253 18:45:01 ХорусФин01 2019-03-06 1.4 13.4% 12.96% 64.82 2 14.25 1.30 2018-03-07
254 18:45:01 УниверКап1 2019-03-06 1.4 15.4% 11.97% 59.84 2 13.15 2018-03-07
255 18:45:01 КИТФКапБО4 2019-09-04 1.9 10.5% 10.50% 10.48% 100.25 52.51 2 11.54 2018-03-07 2018-09-05
256 18:45:01 ТрансФБО31 2025-02-26 7.4 10.7% 10.47% 52.36 2 11.51 2018-03-07 2019-09-04
257 18:45:01 ОАК1 2020-03-17 2.4 8.2% 7.98% 39.89 2 8.99 2018-03-06
258 18:45:01 ВЭБ 21 2032-02-17 14.4 8.8% 9.97% 9.81% 101.7 49.86 2 11.23 1.32 2018-03-06 2019-03-05
259 18:45:01 Ростел 19 2018-03-06 0.4 9.2% 10.47% 5.21% 100.55 26.18 2 5.9 0.38 2018-03-06
260 18:45:01 Лента 1 об 2020-03-03 2.4 8.1% 11.72% 11.35% 103.2 58.59 2 13.2 2018-03-06 2018-09-04
261 18:45:01 Лента 2 об 2020-03-03 2.4 8.8% 10.97% 54.85 2 12.36 2018-03-06 2019-03-05
262 18:45:01 ТранснфБО6 2026-08-25 8.9 8.0% 9.27% 8.76% 105.9 46.37 2 10.45 4.02 2018-03-06 2022-08-30
263 17:02:50 ТрансФ1P02 2027-02-22 9.4 9.3% 12.72% 12.55% 101.3 0.2 63.58 2 14.67 0.38 2018-03-05 2018-03-05
264 18:45:01 АвнгрдБ1Р1 2026-02-20 8.4 0.0% 9.72% 48.62 2 12.02 2018-03-02 2018-03-02
265 18:45:01 МТС БО-02 2031-08-15 13.9 8.2% 9.37% 9.27% 101.15 46.87 2 11.59 0.85 2018-03-02 2018-08-31
266 18:27:25 ПИК БО-П01 2022-02-25 4.4 11.3% 12.96% 12.45% 104.1 4.5 64.82 2 16.03 2.09 2018-03-02 2020-02-28
267 18:45:01 ВЭБЛиз 10 2018-03-01 0.4 8.4% 8.48% 3.39% 100.07 16.95 2 4.28 0.37 2018-03-01
268 18:34:21 ВЭБЛиз 11 2018-03-01 0.4 8.8% 8.48% 3.39% 99.95 0.1 16.95 2 4.28 0.37 2018-03-01
269 18:45:01 Дельта12ИП 2018-08-30 0.9 8.2% 7.98% 39.89 2 10.08 2018-03-01
270 18:35:58 ЗенитБО-11 2019-02-28 1.4 9.7% 9.47% 9.47% 100 0.2 47.37 2 11.97 0.85 2018-03-01 2018-08-30
271 18:45:01 ТМэнерго 1 2019-08-29 1.9 38.4% 10.57% 52.85 2 13.36 2018-03-01 2018-03-01
272 18:45:01 ВЭБлизБ07 2025-02-20 7.4 9.2% 8.69% 8.71% 99.75 43.43 2 10.98 0.85 2018-03-01 2018-08-30
273 18:40:10 Мечел 14об 2020-02-25 2.4 19.1% 13.96% 11.34% 98.5 4.5 55.85 2 14.73 0.37 2018-02-27 2018-02-27
274 16:36:02 Мечел 13об 2020-02-25 2.4 18.6% 13.96% 11.32% 98.64 0.9 55.85 2 14.73 0.37 2018-02-27 2018-02-27
275 11:35:14 Лента 3 об 2020-02-25 2.4 8.4% 11.72% 11.39% 102.89 0.0 58.59 2 15.45 0.84 2018-02-27 2018-08-28
276 18:45:01 ВЭБлизБ06 2025-02-18 7.4 9.2% 8.69% 8.71% 99.75 43.43 2 11.45 0.84 2018-02-27 2018-08-28
277 18:45:01 СУЭК-Фин07 2025-08-19 7.9 12.8% 12.47% 62.33 2 16.44 2018-02-27 2020-08-25
278 18:45:01 СУЭК-Фин08 2025-08-19 7.9 12.8% 12.47% 62.33 2 16.44 2018-02-27 2020-08-25
279 18:45:01 ГазпрнефБ1 2046-07-24 28.9 7.9% 9.37% 8.89% 105.4 46.87 2 12.36 3.31 2018-02-27 2021-08-24
280 18:45:01 ГазпрнефБ4 2046-07-24 28.9 8.2% 9.37% 8.97% 104.5 46.87 2 12.36 3.31 2018-02-27 2021-08-24
281 18:45:01 МиратФБО-7 2021-08-24 3.9 0.0% 10.97% 54.85 2 14.47 2018-02-27
282 18:45:01 РоссетиБО2 2026-08-18 8.9 0.0% 9.12% 45.62 2 12.03 2018-02-27
283 18:45:01 РоссетиБО3 2026-08-18 8.9 0.0% 9.12% 45.62 2 12.03 2018-02-27
284 18:45:01 СвязБанкБ3 2018-02-26 0.4 9.0% 9.33% 46.63 2 12.92 2018-02-26
285 18:45:01 ВЭБлизБ09 2025-08-18 7.9 0.0% 8.69% 43.43 2 11.69 2018-02-26 2018-08-27
286 18:45:01 РусфинБО12 2021-02-26 3.4 8.1% 8.07% 40.33 2 11.18 2018-02-26 2019-08-26
287 18:33:39 Магнит1P02 2018-02-26 0.4 8.0% 11.17% 11.04% 101.15 0.2 55.85 2 15.04 0.36 2018-02-26
288 18:45:01 ВЭБ ПБО1Р1 2025-02-17 7.4 11.6% 11.57% 115.68 1 73.41 2018-02-26
289 18:45:01 МОЭСК БО-9 2027-02-15 9.4 7.9% 9.12% 8.86% 102.95 45.62 2 12.28 2.16 2018-02-26 2020-02-24
290 18:45:01 ЗСД 03 2032-02-06 14.4 9.9% 9.81% 9.72% 101 49.07 2 14.02 2018-02-23
291 18:45:01 ЗСД 04 2032-02-06 14.4 9.9% 9.81% 49.07 2 14.02 2018-02-23
292 18:45:01 ЗСД 05 2032-02-06 14.4 9.9% 9.81% 9.72% 101 49.07 2 14.02 2018-02-23
293 18:45:01 МРСКЦенБО5 2026-08-14 8.9 0.0% 9.29% 46.47 2 13.28 2018-02-23
294 18:45:01 МРСКУр Б05 2026-08-14 8.9 0.0% 9.29% 46.47 2 13.28 2018-02-23
295 17:36:34 BCS PFGR 2027-08-23 9.9 0.0% 0.98% 95.90% 101.7 5.6 487.67 2 0 2018-02-23
296 18:45:01 РУСАЛБАл07 2018-02-22 0.4 9.2% 11.97% 11.85% 101 59.84 2 17.42 0.35 2018-02-22
297 18:45:01 Русфинан12 2019-08-22 1.9 9.5% 9.92% 49.61 2 14.45 2018-02-22
298 18:45:01 МЕТАЛИНБ07 2026-02-12 8.4 9.5% 11.87% 10.31% 115.1 59.34 2 17.28 2018-02-22
299 16:55:12 РСГ-ФинБ6 2019-08-22 1.9 14.1% 14.46% 14.42% 100.25 0.1 72.3 2 21.05 0.35 2018-02-22 2018-02-22
300 18:45:01 ФГУП ГЦСС1 2019-08-22 1.9 0.0% 12.96% 64.82 2 18.88 2018-02-22
301 18:44:32 МКБ 12 обл 2018-08-22 0.8 18.2% 12.22% 12.73% 96 1.5 61.08 2 18.12 0.82 2018-02-21
302 18:45:01 Европлан-4 2019-02-20 1.3 12.3% 11.97% 59.84 2 17.75 2018-02-21
303 18:45:01 РЖД БО-11 2032-02-04 14.3 8.4% 8.63% 43.13 2 12.8 2018-02-21 2027-02-10
304 17:38:04 УВЗ 2об 2018-02-20 0.3 10.1% 8.98% 9.00% 99.69 0.1 44.88 2 13.56 0.35 2018-02-20
305 18:45:01 ГПБ БО-23 2020-02-20 2.4 8.1% 9.43% 9.15% 103 47.13 2 14.6 2.14 2018-02-20
306 11:16:43 ГИДРОМАШБ1 2027-02-09 9.3 8.5% 10.72% 10.21% 105 0.2 53.6 2 16.2 2.11 2018-02-20 2020-02-18
307 18:45:01 ТГК-1 04 2022-02-14 4.3 7.0% 6.88% 34.41 2 10.59 2018-02-19 2018-02-19
308 18:45:01 ТрансФБО40 2025-08-11 7.8 10.9% 10.62% 53.1 2 16.34 2018-02-19 2018-08-20
309 16:41:38 ТКБ-С04 2022-02-14 4.3 14.3% 14.96% 14.42% 103.75 0.0 74.79 2 23.01 3.29 2018-02-19
310 18:45:01 АбсолБO1P2 2019-02-17 1.3 0.0% 11.09% 55.45 2 18.08 2018-02-17
311 12:14:31 Uranium 02 2023-08-11 5.8 10.9% 10.22% 10.33% 99 0.0 51.11 2 16.57 2.49 2018-02-16 2020-08-14
312 18:09:54 ПИК БО-4 2025-08-08 7.8 12.1% 14.21% 13.95% 101.9 0.3 71.05 2 23.03 0.80 2018-02-16 2018-08-17
313 18:45:01 ПИК БО-5 2025-08-08 7.8 11.9% 14.21% 13.93% 102 71.05 2 23.03 0.80 2018-02-16 2018-08-17
314 18:45:01 ПИК БО-6 2025-08-08 7.8 12.1% 14.21% 13.95% 101.9 71.05 2 23.03 0.80 2018-02-16 2018-08-17
315 18:45:01 ТрансФБО42 2026-02-06 8.3 0.0% 10.47% 52.36 2 16.97 2018-02-16 2018-08-17
316 18:45:01 НорНик БО5 2026-02-06 8.3 9.9% 11.57% 10.42% 111 57.84 2 18.75 5.62 2018-02-16
317 11:23:32 ПКТ 02 2026-02-06 8.3 10.3% 13.06% 12.04% 108.5 0.1 65.32 2 21.18 2.78 2018-02-16 2021-02-12
318 16:39:20 ЦентрИБ1Р2 2018-08-17 0.8 9.8% 9.99% 9.99% 100 2.1 49.94 2 21.63 0.80 2018-02-16
319 18:45:01 BCS 08/20 2020-08-16 2.8 0.0% 12.10% 21172.6 2 0 2018-02-16
320 18:45:01 МСП Банк 2 2022-08-11 4.8 11.6% 9.72% 48.62 2 16.03 2018-02-15 2018-02-15
321 18:45:01 ГазпромК04 2018-02-15 0.3 9.3% 7.53% 7.57% 99.5 37.65 2 12.41 0.33 2018-02-15
322 14:31:02 СУЭК-Фин05 2023-08-10 5.8 9.1% 8.23% 8.32% 98.95 2.0 41.14 2 13.56 1.72 2018-02-15 2019-08-15
323 18:45:01 ХорусФ БО2 2019-08-15 1.8 0.0% 12.96% 64.82 2 21.37 2018-02-15
324 13:24:22 ЧТПЗ 1P2 2022-02-10 4.3 8.8% 9.82% 9.40% 104.46 6.0 49.12 2 16.19 3.60 2018-02-15
325 14:20:15 РЖД Б01P4R 2032-07-29 14.8 8.0% 8.23% 8.06% 102.1 30.6 41.14 2 13.56 5.87 2018-02-15 2025-08-07
326 15:25:17 ГазпромКБ5 2027-02-03 9.3 8.0% 8.88% 8.44% 105.2 752.0 44.38 2 14.87 4.95 2018-02-14 2024-02-07
327 18:45:01 ГазпромКБ6 2027-02-03 9.3 9.1% 8.88% 44.38 2 14.87 2018-02-14 2024-02-07
328 18:45:01 Мечел 15об 2021-02-09 3.3 8.9% 7.98% 8.14% 97.99 39.89 2 13.59 2018-02-13
329 18:45:01 Мечел 16об 2021-02-09 3.3 10.8% 7.98% 8.58% 93.01 39.89 2 13.59 2018-02-13
330 18:45:01 РоснефтьБ1 2024-02-06 6.3 13.5% 8.88% 44.38 2 15.12 2018-02-13 2019-02-12
331 18:45:01 РоснефтьБ7 2024-02-06 6.3 13.5% 8.88% 44.38 2 15.12 2018-02-13 2019-02-12
332 18:45:20 ВЭБлизБ05 2025-02-04 7.3 8.7% 10.07% 10.02% 100.49 50.36 2 17.16 0.33 2018-02-13 2018-02-13
333 13:01:36 ОткрХОЛБО1 2025-08-05 7.8 697.5% 11.47% 57.31% 20.01 0.0 57.34 2 19.53 0.76 2018-02-13 2018-08-14
334 18:45:01 ПраймФ БО2 2026-02-02 8.3 11.2% 10.97% 10.97% 100 54.85 2 18.99 2018-02-12 2018-02-12
335 18:45:01 РусфинБ1P1 2026-08-12 8.8 8.0% 10.08% 9.91% 101.69 50.41 2 17.81 0.80 2018-02-12 2018-08-12
336 18:45:01 РСХБ 6 2018-02-09 0.3 7.7% 9.87% 9.80% 100.7 49.36 2 17.9 2018-02-09
337 18:45:01 Башнефть04 2022-02-04 4.3 0.6% 0.10% 0.10% 99.84 0.5 2 0.18 0.32 2018-02-09 2018-02-09
338 17:09:42 БинбанкБ04 2020-02-07 2.3 12.2% 11.97% 11.97% 100 1.3 59.84 2 21.7 0.32 2018-02-09 2018-02-09
339 14:44:57 ГПБ БО-20 2018-02-09 0.3 8.0% 9.83% 9.78% 100.55 0.2 49.15 2 18.16 0.32 2018-02-09
340 18:45:01 ВЭБлизБ04 2025-01-31 7.3 9.2% 10.07% 10.04% 100.3 50.36 2 18.26 0.32 2018-02-09 2018-02-09
341 18:01:11 МТС 001P-1 2022-02-04 4.3 8.1% 8.98% 8.65% 103.8 0.0 44.88 2 16.27 3.63 2018-02-09
342 18:45:01 РусГидро07 2023-02-02 5.3 7.6% 8.48% 8.45% 100.3 42.38 2 15.6 0.31 2018-02-08 2018-02-08
343 18:45:01 ВостЭксБ-2 2018-08-09 0.8 81.3% 13.56% 19.66% 69 67.81 2 24.96 0.77 2018-02-08
344 18:45:01 РусГидро08 2023-02-02 5.3 7.6% 8.48% 8.45% 100.29 42.38 2 15.6 0.31 2018-02-08 2018-02-08
345 18:45:01 Совком БО1 2019-02-07 1.3 9.7% 9.22% 46.12 2 16.98 0.31 2018-02-08 2018-02-08
346 18:45:01 АльфаБО-16 2031-07-24 13.8 8.3% 9.72% 9.61% 101.22 48.62 2 17.9 2018-02-08 2018-08-09
347 18:45:01 ТрнфБО1P3 2023-08-03 5.8 8.1% 9.42% 8.81% 106.95 47.12 2 17.35 4.57 2018-02-08
348 18:45:01 МОСТРЕСТ 8 2026-07-29 8.8 8.5% 11.12% 10.21% 108.9 55.6 2 20.77 3.17 2018-02-07 2021-08-04
349 18:45:01 ЕАБР04 2018-02-06 0.3 8.6% 8.08% 40.39 2 15.31 2018-02-06
350 16:49:58 Башнефть06 2023-01-31 5.3 8.4% 8.63% 8.62% 100.1 44.7 43.13 2 16.35 0.31 2018-02-06 2018-02-06
351 18:45:01 Башнефть07 2023-01-31 5.3 8.3% 8.83% 8.70% 101.5 44.13 2 16.73 2.11 2018-02-06 2020-02-04
352 18:45:01 Башнефть08 2023-01-31 5.3 9.6% 8.63% 8.65% 99.75 43.13 2 16.35 0.31 2018-02-06 2018-02-06
353 14:44:04 Башнефть09 2023-01-31 5.3 8.1% 8.83% 8.67% 101.8 0.4 44.13 2 16.73 2.11 2018-02-06 2020-02-04
354 18:45:01 ЮнКрБанБ22 2019-08-06 1.8 9.2% 8.98% 8.98% 100 44.88 2 17.01 2018-02-06
355 18:45:01 ИКС5ФинБО7 2023-08-01 5.8 8.3% 9.72% 9.54% 101.95 48.62 2 18.43 1.24 2018-02-06 2019-02-05
356 18:45:01 ТрансмшПБ1 2020-02-04 2.3 8.2% 9.92% 9.54% 103.97 49.61 2 18.81 2.09 2018-02-06
357 18:45:01 Газпнф1P2R 2024-07-30 6.8 0.0% 8.23% 41.14 2 15.6 2018-02-06
358 18:45:01 СПбТел 05 2022-01-31 4.3 9.3% 10.67% 10.11% 105.5 53.35 2 20.52 3.51 2018-02-05
359 18:45:01 СПбТел 04 2022-01-31 4.3 9.7% 10.67% 10.36% 103 53.35 2 20.52 2.46 2018-02-05 2020-08-03
360 17:18:14 Росинтруд1 2021-02-05 3.3 9.5% 11.34% 11.28% 100.55 22.5 56.71 2 22.19 0.30 2018-02-05 2018-02-05
361 18:45:01 РЕСОЛизБ02 2026-07-27 8.8 0.0% 11.97% 59.84 2 23.01 2018-02-05 2019-08-05
362 18:45:01 ОткрХОЛБП2 2029-07-23 11.8 0.0% 11.47% 57.34 2 22.05 2018-02-05 2018-08-06
363 18:45:01 ОткрХОЛБП3 2029-07-23 11.8 0.0% 11.47% 57.34 2 22.05 2018-02-05 2019-02-04
364 18:45:01 ОткрХОЛБП4 2030-07-22 12.8 0.0% 11.47% 57.34 2 22.05 2018-02-05 2019-08-05
365 18:45:01 МЕТАЛИНВ 2 2023-01-27 5.3 8.3% 8.88% 8.86% 100.2 44.38 2 17.8 0.30 2018-02-02 2018-02-02
366 18:45:01 МЕТАЛИНВ 3 2023-01-27 5.3 7.9% 8.88% 8.85% 100.3 44.38 2 17.8 0.30 2018-02-02 2018-02-02
367 16:21:42 ВТОРРЕС Б1 2019-02-01 1.3 247.3% 0.00% 19.99 0.1 0 2 0 1.30 2018-02-02
368 18:06:54 ПИК БО-7 2026-07-24 8.8 11.8% 12.96% 12.67% 102.35 3.2 64.82 2 26 1.62 2018-02-02 2019-08-02
369 18:36:07 Совком БО3 2021-07-30 3.8 9.6% 9.47% 9.47% 100.06 0.1 47.37 2 19 0.77 2018-02-02 2018-08-03
370 15:26:15 ТрнфБО1P5 2024-01-26 6.3 8.1% 9.22% 8.65% 106.6 1.1 46.12 2 18.5 4.88 2018-02-02
371 18:45:01 ПропфнБ-П1 2021-01-29 3.3 7.1% 6.98% 34.9 2 806.67 2018-02-02
372 15:48:12 РСХБ 11 2020-01-30 2.3 8.5% 8.28% 8.28% 100 0.1 41.39 2 16.83 2.10 2018-02-01
373 18:45:01 Промсвб-13 2018-02-01 0.3 72.0% 12.22% 13.88% 88 61.08 2 24.84 0.29 2018-02-01
374 17:08:51 О1пропфин1 2018-08-02 0.8 12.7% 11.97% 12.00% 99.72 0.1 59.84 2 24.33 0.77 2018-02-01
375 18:45:01 АИЖК 31об 2034-02-01 16.3 10.6% 10.58% 52.88 2 21.84 2018-02-01 2018-02-01
376 15:43:12 Лента БО-3 2025-07-24 7.8 7.9% 12.37% 12.21% 101.3 0.0 61.83 2 25.14 0.29 2018-02-01 2018-02-01
377 18:45:01 ОткрХОЛБО5 2028-07-20 10.8 170.6% 11.47% 22.94% 50 57.34 2 23.32 0.77 2018-02-01 2018-08-02
378 18:45:01 КАМАЗ 12 2030-07-18 12.8 0.0% 11.21% 56.05 2 22.79 2018-02-01
379 14:10:39 РСХБ 10 2020-01-29 2.3 8.5% 8.28% 8.28% 100 0.0 41.39 2 17.05 2.10 2018-01-31
380 18:45:01 ФСК ЕЭС-22 2027-07-21 9.8 44.3% 6.88% 7.52% 91.55 34.41 2 14.18 0.29 2018-01-31 2018-01-31
381 17:51:02 ФинАвиа 01 2022-07-31 4.8 20.0% 9.07% 12.35% 73.5 0.1 45.37 2 18.99 3.30 2018-01-31
382 18:45:01 ФинАвиа 02 2027-07-31 9.8 0.0% 0.01% 0.05% 20.8 0.05 2 0 7.59 2018-01-31
383 18:45:01 СИБУРХол11 2026-07-22 8.8 8.1% 9.62% 9.37% 102.7 48.12 2 19.83 1.66 2018-01-31 2019-07-31
384 15:40:59 Газпрнеф10 2021-01-26 3.3 8.7% 8.88% 8.87% 100.1 17.0 44.38 2 18.53 0.30 2018-01-30 2018-02-05
385 12:30:26 РенКредБО5 2018-07-30 0.8 11.1% 10.94% 10.94% 99.98 0.0 54.7 2 23.19 0.76 2018-01-30
386 18:45:01 ХорусФ БО1 2019-07-30 1.8 0.0% 12.96% 64.82 2 27.07 2018-01-30
387 18:45:01 БашнфБ1P3R 2024-01-22 6.3 0.0% 9.37% 46.87 2 19.83 2018-01-29
388 18:45:01 ДельтКрБ25 2025-07-28 7.8 8.2% 12.20% 11.84% 103 61 2 26.52 0.75 2018-01-28 2018-07-28
389 18:45:01 ТрансКонт4 2018-01-26 0.3 -7.0% 8.33% 10.41 2 4.58 0.28 2018-01-26
390 18:45:01 ГТЛК 02 2018-01-26 0.3 8.2% 14.96% 14.69% 101.84 74.79 2 32.88 0.28 2018-01-26
391 17:47:07 ВЭБ ПБО1Р6 2018-07-27 0.8 8.2% 9.42% 9.33% 101 0.0 47.12 2 20.71 0.76 2018-01-26
392 18:45:01 РЖД-23 обл 2025-01-16 7.3 8.1% 11.72% 11.41% 102.74 58.59 2 26.08 0.75 2018-01-25 2018-07-26
393 18:44:59 ВЭБUSD1P-1 2025-07-17 7.8 3.5% 4.49% 22.44 2 10.23 2018-01-25 2018-07-26
394 18:45:01 ВертолетБ1 2026-01-15 8.3 9.6% 11.87% 10.36% 114.55 59.34 2 26.41 5.56 2018-01-25
395 18:45:01 МОЭСК БО-6 2026-07-16 8.8 8.3% 9.62% 9.28% 103.75 48.12 2 21.42 2.46 2018-01-25 2020-07-23
396 18:45:01 Ростел 18 2018-01-24 0.3 9.9% 8.18% 4.10% 99.6 20.44 2 9.21 0.27 2018-01-24
397 18:45:01 Ростел 15 2018-01-24 0.3 8.7% 8.18% 20.44 2 9.21 2018-01-24
398 18:45:01 НацКап-03 2018-07-25 0.8 9.7% 9.47% 47.37 2 21.34 2018-01-24
399 15:44:48 ОткрХОЛБО3 2027-07-14 9.8 7 647.2% 11.47% 38.38% 29.88 0.0 57.34 2 25.84 0.27 2018-01-24 2018-01-24
400 18:45:01 Роснфт1P6 2027-07-14 9.8 0.0% 8.48% 42.38 2 19.1 2018-01-24 2021-01-20
401 18:45:01 Роснфт1P7 2027-07-14 9.8 0.0% 8.48% 42.38 2 19.1 2018-01-24 2021-01-20
402 18:44:59 RUS-18 2018-07-24 0.8 27.4% 11.00% 55 2 25.6667 2018-01-24
403 18:45:01 НефГазХол3 2020-07-21 2.8 0.0% 0.01% 0.05 2 0.02 2018-01-23
404 18:36:10 ГТЛК 01 2018-01-23 0.3 8.3% 14.96% 14.70% 101.74 0.1 74.79 2 34.11 0.27 2018-01-23
405 13:46:31 РСХБ 21 2023-07-18 5.8 8.1% 9.97% 9.83% 101.49 0.0 49.86 2 22.74 0.74 2018-01-23 2018-07-24
406 18:45:01 ВЭБлизБ01 2024-01-16 6.3 0.0% 8.63% 43.13 2 19.67 2018-01-23 2019-01-22
407 18:45:01 РегИнв Б01 2022-07-19 4.8 0.0% 12.42% 12.37% 100.35 62.08 2 0 4.49 2018-01-23
408 18:45:01 ВЭБ ПБО1Р4 2019-07-23 1.8 8.7% 10.12% 9.86% 102.65 50.61 2 23.08 1.63 2018-01-23
409 18:45:01 БинбанкБ06 2021-01-18 3.3 13.3% 13.11% 13.11% 100.02 65.57 2 30.26 0.27 2018-01-22 2018-01-22
410 15:18:18 БинбанкБ07 2021-01-18 3.3 13.3% 13.11% 13.11% 100.01 0.1 65.57 2 30.26 0.27 2018-01-22 2018-01-22
411 18:45:01 РоссКапБ04 2020-01-20 2.3 14.8% 10.47% 10.58% 99 52.36 2 24.16 2018-01-22 2018-01-22
412 18:45:01 АльфаБО-18 2032-01-05 14.3 7.0% 9.42% 8.95% 105.32 47.12 2 21.75 2.05 2018-01-22 2020-01-20
413 18:45:01 ДельтКрБ26 2026-07-21 8.8 8.5% 10.38% 10.06% 103.21 51.92 2 24.55 1.62 2018-01-21 2019-07-21
414 18:45:01 ЦентрИБО1Р 2018-07-20 0.8 10.0% 10.44% 52.18 2 28.77 0.73 2018-01-20
415 18:45:01 ФСК ЕЭС-24 2028-01-07 10.3 8.3% 7.98% 39.89 2 19.07 2.07 2018-01-19 2020-01-17
416 18:45:01 НацСтдБО-2 2023-07-18 5.8 11.4% 10.08% 50.41 2 24.66 0.26 2018-01-18 2018-01-18
417 18:45:01 РоссКапБ03 2020-01-16 2.3 11.5% 10.47% 52.36 2 25.32 2018-01-18 2018-01-18
418 18:45:38 ОткрФКББ07 2022-01-13 4.3 9.9% 11.07% 10.96% 100.99 55.35 2 26.76 0.73 2018-01-18 2018-07-19
419 18:45:01 РЕГИОН БО2 2018-01-18 0.3 10.6% 10.47% 52.36 2 25.32 2018-01-18
420 18:45:01 РЕГИОН БО3 2018-01-18 0.3 10.6% 10.47% 52.36 2 25.32 2018-01-18
421 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.8 3.8% 4.89% 24.43 2 12.08 2018-01-18
422 18:45:01 ФПКГарИнP2 2019-07-18 1.8 12.1% 11.97% 11.93% 100.3 59.84 2 28.93 1.59 2018-01-18
423 18:45:01 ЕАБР05 2020-07-15 2.8 8.4% 9.47% 9.29% 101.95 47.37 2 23.16 2018-01-17 2019-07-17
424 18:45:01 Русфинан13 2018-07-18 0.8 8.0% 9.87% 9.73% 101.45 49.36 2 24.14 0.73 2018-01-17
425 18:45:01 ИНВПРО 01 2018-07-18 0.8 12.6% 12.96% 12.90% 100.5 64.82 2 31.7 0.72 2018-01-17
426 18:45:01 ЛенэнерБО5 2025-07-09 7.8 0.0% 8.73% 43.63 2 21.34 2018-01-17 2018-01-17
427 18:44:50 ОбувьрусБ1 2020-07-15 2.8 14.2% 14.96% 14.69% 101.85 10.4 74.79 2 36.58 1.55 2018-01-17 2019-07-17
428 16:18:25 БинбанкБ03 2025-07-16 7.8 12.2% 11.24% 11.30% 99.5 0.0 56.21 2 28.1 0.72 2018-01-16 2018-07-16
429 18:45:01 ЕАБР10 2023-01-10 5.3 0.0% 12.22% 61.08 2 30.21 2018-01-16
430 18:45:01 ВостЭксБО7 2018-07-17 0.8 12.0% 11.67% 11.67% 100 58.34 2 28.85 2018-01-16
431 18:45:01 ЛОКОБнкБО5 2023-07-11 5.8 13.2% 9.72% 9.80% 99.25 48.62 2 24.04 0.25 2018-01-16 2018-01-16
432 18:45:01 ПраймФ 01 2021-07-13 3.8 10.7% 10.56% 10.56% 100 52.8 2 26.11 0.25 2018-01-16 2018-01-16
433 18:45:01 РегИнв Б02 2021-01-12 3.3 0.0% 12.47% 12.42% 100.35 62.33 2 0 3.06 2018-01-16
434 18:45:53 МОСТРЕСТ 7 2026-07-07 8.8 8.5% 11.47% 10.91% 105.1 57.34 2 28.36 1.60 2018-01-16 2019-07-16
435 18:44:59 RUS-19 2019-01-16 1.3 4.9% 3.50% 3500 2 1788.8889 2018-01-16
436 12:17:08 РЖД-17 обл 2018-07-16 0.7 7.9% 11.57% 11.46% 100.9 11.1 57.84 2 28.92 0.25 2018-01-15 2018-01-15
437 18:45:01 РЖД-18 обл 2019-07-15 1.7 8.5% 8.43% 8.41% 100.22 42.13 2 21.07 1.63 2018-01-15
438 18:45:01 РЖД-19 обл 2024-07-08 6.7 8.1% 8.13% 40.64 2 20.32 0.73 2018-01-15 2018-07-16
439 12:15:53 АИЖК 17об 2022-04-15 4.5 7.4% 9.12% 8.75% 104.25 0.0 22.81 4 0.25 2.33 2018-01-15
440 18:45:01 АИЖК 18об 2023-07-15 5.8 7.8% 10.38% 10.25% 101.32 25.96 4 0.28 0.49 2018-01-15 2018-04-15
441 18:45:01 АИЖК 22об 2024-07-15 6.8 0.0% 7.97% 13.94 4 0.15 2018-01-15 2018-04-15
442 18:45:01 ИАУралс1 А 2045-04-15 27.6 0.0% 35.02% 1.93% 99.97 4.83 4 0 2018-01-15
443 18:45:01 ФСК ЕЭС-29 2048-09-07 31.0 0.0% 4.29% 10.72 4 0 2018-01-15 2018-01-15
444 18:45:01 ИА ПСПб А 2041-07-15 23.8 13.3% 8.57% 9.03 4 0.1 2018-01-15 2018-01-15
445 18:45:01 АИЖК 29об 2030-10-15 13.0 8.1% 7.96% 19.91 4 0.22 2018-01-15 2018-04-15
446 18:45:01 АИЖК 28об 2029-01-15 11.3 8.1% 7.96% 19.91 4 0.22 2018-01-15 2018-04-15
447 18:45:01 ИАУралс2А1 2047-07-15 29.8 0.0% 35.00% 35.05 4 0 2018-01-15
448 18:45:01 ИАУралс2А2 2047-07-15 29.8 0.0% 45.00% 45.06 4 0 2018-01-15
449 18:45:01 ИАУрлсб 3А 2047-10-15 30.1 0.0% 9.07% 10.97 4 0.12 2018-01-15 2018-01-15
450 18:45:01 ИАУрлсб 3Б 2047-10-15 30.1 0.0% 3.03% 3.66 4 0.04 2018-01-15 2018-01-15
451 18:45:01 ИАФора14 А 2047-10-15 30.1 6.4% 9.58% 11.23 4 0.12 2018-01-15 2018-01-15
452 18:45:01 ИА АкБар2А 2047-10-15 30.1 3.1% 10.08% 15.43 4 0.17 2018-01-15 2018-01-15
453 18:45:01 РСХБ 07Т1 0000-00-00 0.0 10.2% 14.46% 11.45% 126.25 72.3 2 36.15 5.47 2018-01-15 2026-07-06
454 18:45:01 ИА ТКБ-1 А 2045-10-14 28.1 33.6% 8.07% 6.27 4 0.14 2018-01-14 2018-01-14
455 15:58:35 РЖД-32 обл 2032-06-25 14.7 61.1% 6.18% 6.84% 90.4 1.8 30.92 2 15.97 0.24 2018-01-12 2018-01-12
456 18:45:01 ТрансФБО30 2024-07-05 6.7 11.3% 10.97% 10.97% 100 54.85 2 28.33 2018-01-12 2018-07-13
457 15:46:03 ФолксвБ 10 2021-07-16 3.8 8.4% 9.98% 9.79% 101.95 0.2 49.89 2 25.9 1.18 2018-01-12 2019-01-13
458 18:45:01 РСХБ 06Т1 0000-00-00 0.0 10.2% 14.46% 11.45% 126.25 72.3 2 37.34 5.46 2018-01-12 2026-07-03
459 10:47:34 ФСК ЕЭС-19 2023-07-06 5.7 9.6% 7.93% 8.01% 99 0.0 39.64 2 20.69 0.73 2018-01-11 2018-07-18
460 16:29:19 УВЗ Б01 2020-07-09 2.7 12.7% 8.98% 9.05% 99.21 0.0 44.88 2 23.42 0.24 2018-01-11 2018-01-11
461 12:56:44 УВЗ Б02 2020-07-09 2.7 9.6% 8.98% 8.98% 99.9 0.1 44.88 2 23.42 0.24 2018-01-11 2018-01-11
462 18:45:01 РисЛэнд01 2019-01-10 1.2 9.4% 9.22% 46.12 2 24.08 2018-01-11
463 18:45:01 Финстоун01 2019-01-10 1.2 9.4% 9.22% 9.22% 100 46.12 2 24.08 1.17 2018-01-11
464 18:45:01 ТранснфБО4 2025-07-03 7.7 0.0% 7.98% 39.89 2 20.82 2018-01-11 2018-01-11
465 18:45:01 ПолюсБ2 2025-07-03 7.7 8.2% 12.07% 10.68% 113 60.33 2 31.49 3.07 2018-01-11 2021-07-08
466 18:45:01 ПолюсБ3 2025-07-03 7.7 8.5% 12.07% 10.77% 112 60.33 2 31.49 3.07 2018-01-11 2021-07-08
467 17:37:29 ПолюсБ1 2025-07-03 7.7 8.2% 12.07% 10.68% 113 1.1 60.33 2 31.49 3.07 2018-01-11 2021-07-08
468 18:45:01 РоссетБ1Р1 2022-07-07 4.7 0.0% 8.13% 40.64 2 21.21 2018-01-11
469 18:45:01 ДержаваБ01 2023-07-10 5.7 59.0% 9.83% 24.58 4 1.6 2018-01-10 2018-01-10
470 10:02:12 МКБ БО-10 2019-07-10 1.7 9.8% 11.09% 11.06% 100.28 0.1 55.45 2 29.53 0.23 2018-01-10 2018-01-10
471 14:13:12 МКБ БО-11 2019-07-10 1.7 11.3% 9.23% 9.50% 97.16 0.1 46.13 2 24.57 1.60 2018-01-10
472 18:45:01 Стржилинв1 2019-07-10 1.7 9.8% 11.22% 11.18% 100.35 56.1 2 29.59 0.23 2018-01-10 2018-01-10
473 18:45:01 Дельта15ИП 2024-10-10 7.0 8.4% 12.02% 10.41% 115.4 30.04 4 1.96 3.98 2018-01-10
474 18:45:01 ТрансФБО38 2024-12-31 7.2 11.3% 10.97% 54.85 2 29.23 2018-01-09 2018-07-10
475 18:45:01 ВЭБ Б03 2018-07-10 0.7 8.6% 9.62% 24.06 4 1.59 2018-01-09
476 18:45:01 РЕГИОН БО4 2018-07-10 0.7 10.6% 10.47% 52.36 2 27.9 2018-01-09 2018-01-09
477 18:45:01 РЕГИОН БО5 2018-07-10 0.7 10.6% 10.47% 52.36 2 27.9 2018-01-09 2018-01-09
478 16:15:56 СИНХФБО1P1 2022-07-05 4.7 8.9% 8.88% 8.82% 100.6 24.0 44.38 2 23.65 3.88 2018-01-09
479 18:45:01 ДелПорт1P1 2022-07-05 4.7 9.6% 9.37% 9.35% 100.21 46.87 2 24.98 3.84 2018-01-09
480 18:45:01 РСХБ БО14 2024-09-30 7.0 8.3% 11.07% 10.50% 105.45 27.67 4 2.13 1.80 2018-01-08 2019-10-07
481 18:45:01 ТрансФ1P03 2027-06-28 9.7 0.0% 10.47% 52.36 2 28.19 2018-01-08
482 18:45:01 ВЭБ ПБО1Р5 2021-12-17 4.2 0.0% 9.63% 48.13 2 25.94 2018-01-07
483 18:45:01 Экспобанк3 2019-07-12 1.7 8.2% 8.06% 20.16 4 2.19 2018-01-06
484 18:45:01 РСХБ 13 2021-07-02 3.7 10.0% 9.87% 9.87% 100 49.36 2 27.39 0.22 2018-01-05 2018-01-05
485 18:03:51 ВТБ БО-43 2023-09-29 6.0 8.2% 8.58% 8.56% 100.14 9.4 21.44 4 2.36 0.22 2018-01-05 2018-01-05
486 15:08:36 РСХБ БО13 2024-09-27 7.0 8.4% 11.07% 10.51% 105.3 1.6 27.67 4 3.04 1.80 2018-01-05 2019-10-04
487 13:01:31 РН БАНК 01 2021-07-09 3.7 8.4% 10.43% 10.28% 101.48 0.0 52.14 2 29.06 0.70 2018-01-05 2018-07-07
488 18:45:01 ТрнфБО1P2 2023-06-30 5.7 9.9% 9.62% 48.12 2 26.7 2018-01-05
489 18:45:01 МРСКЮг БО2 2022-07-01 4.7 0.0% 9.22% 23.04 4 2.53 2018-01-05
490 18:45:01 РСХБ 12 2021-07-01 3.7 7.1% 9.87% 9.81% 100.59 49.36 2 27.67 0.22 2018-01-04 2018-01-04
491 18:45:01 ЛОКОБнкБО6 2025-03-27 7.5 12.7% 9.72% 9.83% 98.94 24.31 4 2.94 2018-01-04 2018-04-05
492 16:42:37 БалтЛизБО3 2021-07-01 3.7 30.4% 13.46% 16.83% 80 0.0 33.66 4 4.07 1.63 2018-01-04
493 18:45:01 АвАгроБ1P1 2027-09-23 10.0 9.7% 9.47% 9.46% 100.1 23.68 4 2.86 0.93 2018-01-04 2018-10-04
494 18:45:01 Дельта10ИП 2018-07-04 0.7 10.0% 8.63% 43.13 2 24.41 2018-01-03
495 18:45:01 РусГидрБП1 2018-07-04 0.7 8.0% 11.82% 11.51% 102.7 59.09 2 33.44 2018-01-03
496 18:45:01 РусГидрБП2 2018-07-04 0.7 0.0% 11.82% 59.09 2 33.44 2018-01-03
497 18:45:01 РусГидрБП3 2018-07-04 0.7 0.0% 11.82% 59.09 2 33.44 2018-01-03
498 18:00:22 ТелХолПБО1 2019-07-03 1.7 11.0% 12.72% 12.33% 103.15 24.6 63.58 2 35.98 1.55 2018-01-03
499 18:45:01 ВИСДев БО1 2019-04-03 1.5 11.5% 10.97% 10.97% 100 27.42 4 3.62 2018-01-03 2018-04-04
500 18:45:01 РСХБ 14 2021-06-29 3.7 7.0% 9.87% 9.81% 100.6 49.36 2 28.21 0.21 2018-01-02 2018-01-02
501 17:13:19 ЭлемЛизБО4 2021-03-30 3.5 14.0% 13.96% 13.92% 100.3 0.0 34.9 4 4.99 0.45 2018-01-02 2018-04-03
502 13:13:37 ИНГБ-БО1 2021-03-30 3.5 8.1% 10.42% 10.30% 101.15 0.0 26.05 4 3.72 0.46 2018-01-02 2018-04-03
503 18:19:27 ЛСР БО 1Р3 2022-09-27 5.0 9.2% 8.98% 8.94% 100.4 3.3 22.44 4 3.21 3.74 2018-01-02
504 18:45:01 АИЖК 25об 2026-10-01 9.0 7.9% 9.33% 9.26% 100.7 23.32 4 3.8 0.45 2018-01-01 2018-04-01
505 18:45:01 ЛОКОБнкБО7 2025-09-22 8.0 17.7% 9.72% 10.18% 95.5 24.31 4 3.74 2018-01-01 2018-07-02
506 16:49:30 ВолгКапПБ1 2022-06-27 4.7 14.7% 11.97% 12.15% 98.51 23.1 59.84 2 34.52 0.68 2018-01-01 2018-07-02
507 18:45:01 МДС кл.А1 2030-05-10 12.6 0.0% 13.56% 33.9 4 5.9 2017-12-31 2018-06-30
508 18:45:01 МДС кл.А2 2030-06-19 12.7 4.6% 13.36% 33.4 4 5.81 2017-12-31 2018-06-30
509 18:45:01 ЗенитБО1P1 2021-09-11 3.9 0.0% 8.82% 22.05 4 3.84 2017-12-31 2017-12-31
510 18:45:01 РусфинБО09 2020-06-30 2.7 8.1% 8.07% 40.36 2 23.82 2017-12-30 2018-06-30
511 15:07:42 Дельта17ИП 2019-03-30 1.5 8.3% 10.54% 10.19% 103.45 5.2 26.35 4 4.63 1.36 2017-12-30
512 16:01:44 СУЭК-Фин01 2020-06-26 2.7 14.1% 8.23% 8.53% 96.51 0.0 41.14 2 24.41 0.68 2017-12-29 2018-06-29
513 10:56:35 ОткрХОЛ 3 2027-09-17 10.0 321.6% 10.22% 34.18% 29.9 0.0 25.55 4 4.77 0.87 2017-12-29 2018-09-28
514 18:45:01 ВЭБ Б14 2018-09-27 0.9 8.2% 8.08% 8.06% 100.14 20.19 4 3.99 0.92 2017-12-28
515 18:45:01 ИА СБ-14 А 2046-12-28 29.3 0.0% 8.97% 10.11 4 2 2017-12-28 2017-12-28
516 18:45:01 ИА СБ-14 Б 2046-12-28 29.3 0.0% 2.99% 3.37 4 0.67 2017-12-28 2017-12-28
517 18:45:01 ОткрФКББ02 2017-12-28 0.2 5.5% 11.16% 11.05% 100.99 27.9 4 6.9 0.20 2017-12-28
518 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.3 -3.1% 10.97% 11.85 4 2.34 2017-12-28 2017-12-28
519 13:10:24 ТинькоффБ7 2021-06-24 3.7 9.7% 11.67% 11.62% 100.4 0.0 58.34 2 34.94 0.20 2017-12-28 2017-12-28
520 18:45:01 АВТОБАН-Ф1 2021-06-24 3.7 12.3% 13.96% 13.56% 103 69.81 2 41.81 1.51 2017-12-28 2019-06-27
521 18:45:01 Магнит1P04 2017-12-28 0.2 8.0% 9.97% 9.93% 100.4 49.86 2 29.86 0.20 2017-12-28
522 18:45:01 ИАБСПБ2016 2043-06-28 25.8 -1.1% 9.77% 18.25 4 3.61 2017-12-28 2017-12-28
523 18:45:01 ИА ФабИЦБ1 2039-12-28 22.3 0.0% 0.00% 119.75 0 4 0 2017-12-28
524 18:29:49 ХКФинБ1P1 2019-12-26 2.2 12.2% 13.46% 13.33% 101.03 0.1 67.32 2 40.32 0.67 2017-12-28 2018-06-28
525 18:45:01 Роснфт1P3 2026-12-17 9.2 0.0% 9.47% 47.37 2 28.37 2017-12-28
526 18:45:01 ЧТПЗ 1P1 2020-12-24 3.2 8.7% 10.72% 10.11% 106 53.6 2 32.1 2.72 2017-12-28
527 18:45:01 ЧТПЗ 1P3 2024-03-21 6.4 8.8% 9.67% 9.13% 105.92 24.18 4 4.78 4.90 2017-12-28
528 18:45:01 ИАФабИЦБ01 2049-09-28 32.1 0.0% 0.00% 0 4 0 2017-12-28
529 18:45:01 ИАФабИЦБ02 2041-03-28 23.5 0.0% 0.00% 0 4 0 2017-12-28
530 18:45:01 Дельта14ИП 2024-03-27 6.5 8.4% 11.97% 10.59% 113.05 29.92 4 6.25 3.30 2017-12-27
531 18:45:01 ГПБ БО-09 2024-06-27 6.7 6.3% 8.93% 44.67 2 27.1 0.20 2017-12-27 2017-12-27
532 18:45:01 Финанс-М 1 2020-06-24 2.7 8.1% 7.98% 39.89 2 24.11 2017-12-27 2017-12-27
533 18:45:01 РЖД-35 обл 2040-05-30 22.7 0.0% 6.38% 31.91 2 19.29 2017-12-27 2018-06-27
534 18:45:01 ЕврХолдФ 8 2025-06-18 7.7 8.2% 12.91% 12.00% 107.65 64.57 2 39.03 1.53 2017-12-27 2019-06-26
535 18:45:01 РСХБ 28 2021-12-22 4.2 10.1% 12.84% 32.09 4 6.7 2017-12-27
536 18:45:01 ЯмалСтИн 1 2021-04-24 3.5 17.1% 14.21% 14.96% 95 35.53 4 7.42 2.82 2017-12-27
537 18:45:01 ТрансФБО27 2021-06-23 3.7 10.9% 10.97% 54.85 2 33.15 2017-12-27 2018-06-27
538 16:49:00 СибГосБ1P1 2019-06-26 1.7 144.4% 16.95% 19.71% 86 0.1 84.77 2 51.23 0.20 2017-12-27 2017-12-27
539 17:46:13 ЛСР БО 1Р1 2021-09-22 3.9 9.1% 10.72% 10.21% 105 0.5 26.8 4 5.6 2.55 2017-12-27
540 18:45:01 ЕвроХим 02 2018-06-26 0.7 8.6% 12.37% 12.05% 102.6 61.83 2 37.71 0.66 2017-12-26
541 18:45:01 ФСК ЕЭС-13 2021-06-22 3.7 7.9% 8.48% 8.27% 102.5 42.38 2 25.85 3.18 2017-12-26
542 15:53:33 Правоурми1 2019-12-26 2.2 8.4% 9.10% 8.97% 101.47 0.1 30.33 3 12.82 2.02 2017-12-26
543 17:23:43 ВТБ БО-26 2020-06-23 2.7 8.1% 9.22% 9.20% 100.25 19.9 23.06 4 5.07 0.19 2017-12-26 2017-12-26
544 18:45:01 АкБарс-БО4 2017-12-26 0.2 11.1% 10.97% 10.97% 100 54.85 2 33.45 0.19 2017-12-26
545 18:45:01 ГСС БО-04 2019-12-24 2.2 5.6% 0.10% 0.10% 98.98 0.5 2 0.3 2017-12-26 2017-12-26
546 18:45:01 ВТБЛизФБО1 2024-12-17 7.2 6.4% 8.97% 17.71 4 3.89 2017-12-26 2017-12-26
547 18:45:01 ВТБЛизФБО3 2021-12-21 4.2 9.3% 8.98% 8.98% 100 22.44 4 4.93 2017-12-26 2017-12-26
548 15:48:29 ВТБЛизФБО5 2022-12-20 5.2 9.3% 8.98% 7.60% 100 0.1 18.99 4 4.17 0.19 2017-12-26 2017-12-26
549 18:45:01 ВТБЛизФБО6 2024-12-17 7.2 9.2% 8.88% 17.52 4 3.85 2017-12-26 2018-03-27
550 18:45:01 ВТБЛизФБО7 2022-12-20 5.2 9.2% 8.88% 18.78 4 4.13 2017-12-26 2018-03-27
551 18:45:01 ИА ТФБ1 А 2047-03-26 29.5 -10.6% 10.97% 12.91 4 2.84 0.19 2017-12-26 2017-12-26
552 18:45:01 ВЭБлизБ03 2020-06-23 2.7 11.0% 13.05% 39.16 2 23.88 2017-12-26
553 18:45:01 АИЖК БО-04 2018-09-25 0.9 0.0% 7.88% 19.7 4 4.33 2017-12-26
554 18:04:14 ГТЛК БО-07 2025-12-16 8.2 8.1% 14.71% 14.52% 101.29 0.2 36.77 4 8.08 0.19 2017-12-26 2017-12-26
555 18:45:01 iУОМЗ БО-3 2018-12-25 1.2 5.5% 14.21% 12.92% 110 71.05 2 43.34 1.10 2017-12-26
556 18:45:01 РСХБ 27 2021-12-21 4.2 10.0% 12.84% 11.55% 111.15 32.09 4 7.05 3.34 2017-12-26
557 18:45:01 РЖД-42 обл 2046-05-22 28.7 0.0% 9.67% 48.37 2 29.5 2017-12-26 2026-06-16
558 18:41:58 ЛидерИнБП1 2021-12-21 4.2 14.5% 13.46% 13.51% 99.64 2.3 67.32 2 41.05 0.66 2017-12-26 2018-06-26
559 14:01:09 BCS06/20 2020-06-26 2.7 0.0% 16.04% 5 494.46% 102.2 1.1 28076.71 2 17183.56 2017-12-26
560 18:45:01 ГлобэксБО9 2021-12-25 4.2 17.0% 11.03% 55.15 2 34.05 2017-12-25 2017-12-25
561 18:45:01 ТрансФБО29 2024-06-17 6.7 10.8% 10.47% 52.36 2 32.22 2017-12-25 2019-06-24
562 18:45:01 АшинМЗ БО1 2024-06-17 6.7 22.7% 10.47% 10.69% 98 52.36 2 32.22 0.19 2017-12-25 2017-12-25
563 18:45:01 КИТФКапБО5 2020-12-21 3.2 10.5% 11.47% 11.45% 100.2 57.34 2 35.29 2017-12-25 2017-12-25
564 18:45:01 ОткрФКББ4 2023-05-04 5.6 12.8% 10.13% 10.66% 95 50.64 2 31.27 2017-12-25 2020-04-25
565 18:45:01 АбсолБO1P1 2018-12-25 1.2 0.0% 12.03% 60.16 2 37.15 2017-12-25
566 18:45:01 РВКФинБО01 2020-12-21 3.2 13.7% 13.46% 13.46% 100 67.32 2 41.42 0.19 2017-12-25 2017-12-25
567 18:45:01 ОбувьрусБ6 2021-03-22 3.4 0.0% 13.76% 68810.96 4 15879.45 2017-12-25 2019-03-25
568 18:45:01 РЭДВАНС Б4 2022-06-20 4.7 0.0% 11.97% 59.84 2 36.82 2017-12-25 2019-06-24
569 18:45:01 РЭДВАНС Б5 2023-06-19 5.7 0.0% 11.97% 59.84 2 36.82 2017-12-25 2020-06-22
570 12:06:38 РСХБ БО 2P 2021-06-21 3.7 8.5% 8.63% 8.55% 100.86 0.0 43.13 2 26.54 3.16 2017-12-25
571 18:45:01 ИАМлтор1А3 2047-12-24 30.3 -1.0% 10.72% 14.74 4 3.56 2017-12-24 2017-12-24
572 18:44:59 RUS-28 2028-06-24 10.7 3.9% 12.75% 7.22% 176.5 63.75 2 40.375 2017-12-24
573 18:45:01 iКОМКОРПБ1 2019-12-13 2.2 9.8% 13.07% 12.57% 103.96 65.34 2 40.66 1.09 2017-12-23 2018-12-18
574 18:45:01 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 38.26 2017-12-23 2017-12-23
575 18:44:59 RUS-27 2027-06-23 9.7 0.0% 4.25% 4250 2 2715.2778 2017-12-23
576 18:44:59 RUS-47 2047-06-23 29.8 0.0% 5.25% 5250 2 3354.1667 2017-12-23
577 18:45:01 АИЖ11А1/13 2046-06-22 28.8 0.0% 8.98% 8.83 4 2.33 2017-12-22 2017-12-22
578 18:45:01 АИЖ11А2/13 2046-06-22 28.8 3.0% 2.99% 2.94 4 0.78 2017-12-22 2017-12-22
579 18:45:01 ЗенитБО-14 2024-06-14 6.7 9.9% 8.48% 42.38 2 26.78 2017-12-22 2017-12-22
580 18:45:01 РЖД БО-19 2044-05-20 26.7 0.0% 5.09% 25.43 2 16.07 2017-12-22 2017-12-22
581 18:45:01 БалтЛиз1 2020-06-19 2.7 11.7% 11.22% 19.63 4 5.18 2017-12-22 2018-06-22
582 18:45:01 БалтЛиз2 2020-06-19 2.7 11.7% 11.22% 19.63 4 5.18 2017-12-22 2018-06-22
583 18:45:01 ВТБ БО-30 2024-12-13 7.2 8.2% 8.98% 8.90% 100.9 22.44 4 5.92 0.90 2017-12-22 2018-09-21
584 18:45:01 РСХБ БО15 2024-12-13 7.2 8.7% 8.58% 21.44 4 5.65 2017-12-22 2020-12-18
585 18:45:01 БизнКонс 1 2019-12-20 2.2 10.9% 10.72% 53.6 2 33.87 2017-12-22 2017-12-22
586 18:45:01 БКЗФин 01 2019-12-20 2.2 11.4% 10.72% 53.6 2 33.87 2017-12-22 2017-12-22
587 18:45:01 АтомэнпБО7 2025-12-12 8.2 9.5% 11.07% 10.30% 107.5 55.35 2 34.97 4.00 2017-12-22 2022-12-16
588 18:45:01 АтомэнпБО8 2025-12-12 8.2 9.6% 11.07% 10.07% 109.9 55.35 2 34.97 5.54 2017-12-22
589 18:45:01 iРОСНАНО 7 2022-12-16 5.2 9.5% 12.72% 11.15% 114 63.58 2 40.17 3.90 2017-12-22
590 18:45:01 ОДК 03 2024-06-26 6.7 0.0% 11.47% 57.34 2 36.23 2017-12-22
591 18:45:01 РСГ-ФинБ10 2021-06-18 3.7 14.7% 14.46% 14.35% 100.8 72.3 2 45.68 2.86 2017-12-22
592 18:45:01 ГТЛК 1P-01 2031-09-05 13.9 0.3% 8.57% 16.15 4 4.26 0.18 2017-12-22 2017-12-22
593 18:45:01 АИЖК БО-05 2049-12-22 32.3 8.1% 9.32% 9.05% 103 23.31 4 6.15 1.99 2017-12-22 2019-12-20
594 18:45:01 Роснфт1P2 2026-12-11 9.2 8.1% 9.36% 8.90% 105.2 46.82 2 29.58 3.48 2017-12-22 2021-12-17
595 18:45:01 РЭДВАНС Б1 2021-12-17 4.2 7.1% 12.47% 12.47% 100 62.33 2 39.38 0.65 2017-12-22 2018-06-22
596 18:45:01 РЭДВАНС Б2 2021-12-17 4.2 7.1% 12.47% 12.47% 100 62.33 2 39.38 0.65 2017-12-22 2018-06-22
597 18:45:01 РЭДВАНС Б3 2021-12-17 4.2 7.1% 12.47% 12.47% 100 62.33 2 39.38 0.65 2017-12-22 2018-06-22
598 18:45:01 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 38.6 2017-12-22 2017-12-22
599 16:00:25 ВЭБ ПБО1Р9 2021-06-18 3.7 8.6% 8.73% 8.65% 100.9 36.9 43.63 2 27.57 3.15 2017-12-22
600 14:02:57 ОткрХОЛ 2 2026-12-10 9.2 753.1% 11.22% 44.92% 24.98 0.0 56.1 2 35.75 0.60 2017-12-21 2018-06-21
601 18:45:01 Совком 02 2021-06-24 3.7 9.1% 9.02% 45.12 2 28.85 0.18 2017-12-21 2017-12-21
602 18:45:01 РЖД БО-09 2028-06-08 10.7 0.0% 5.09% 25.43 2 16.21 2017-12-21 2017-12-21
603 18:44:16 ГТЛК БО-02 2018-09-20 0.9 8.4% 9.48% 2.82% 100.98 0.1 7.11 4 1.95 0.74 2017-12-21
604 18:45:01 ВЭБ Б04 2018-12-20 1.2 8.2% 8.38% 8.33% 100.5 20.94 4 5.75 1.13 2017-12-21
605 18:45:01 ЗенитБО-13 2024-06-13 6.7 10.0% 9.97% 9.96% 100.15 49.86 2 31.78 0.65 2017-12-21 2018-06-21
606 18:15:52 Агронова01 2020-12-17 3.2 8.3% 11.47% 11.41% 100.55 0.0 57.34 2 36.55 0.18 2017-12-21 2017-12-21
607 18:45:01 КАМАЗ БО13 2030-12-05 13.2 0.0% 10.36% 51.81 2 33.02 2017-12-21
608 18:45:01 БКЕ Б-1P-1 2019-06-21 1.7 8.3% 10.28% 9.95% 103.25 51.39 2 32.86 1.54 2017-12-21
609 14:55:20 ЛнССМУБ1P1 2021-06-17 3.7 9.2% 11.82% 11.05% 106.9 3.8 29.54 4 8.12 2.33 2017-12-21
610 18:45:01 КРАУС Б1P1 2026-12-10 9.2 0.0% 9.97% 49.86 2 31.78 2017-12-21
611 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.2 4.9% 4.79% 23.93 2 15.52 2017-12-21 2018-12-20
612 18:45:01 БашнфБ1P1R 2024-12-12 7.2 0.0% 9.47% 47.37 2 30.19 2017-12-21
613 18:45:01 БашнфтБО10 2026-12-10 9.2 0.0% 9.47% 47.37 2 30.19 2017-12-21 2024-12-12
614 18:45:01 БашнфБ1P2R 2023-12-14 6.2 8.4% 9.47% 8.92% 106.25 47.37 2 30.19 4.73 2017-12-21
615 18:44:59 ВЭБ ПБО1Р8 2022-12-15 5.2 4.3% 4.24% 4.24% 100.04 21.19 2 13.74 2017-12-21
616 18:45:01 АИЖК БО-09 2020-09-17 2.9 7.9% 7.93% 7.91% 100.25 19.82 4 5.45 0.90 2017-12-21 2018-09-20
617 18:45:01 iРОСНАНО 1 2017-12-20 0.2 8.9% 8.88% 8.88% 100.01 44.38 2 28.53 0.18 2017-12-20
618 18:45:01 iРОСНАНО 2 2017-12-20 0.2 13.9% 8.88% 44.38 2 28.53 2017-12-20
619 18:45:01 iРОСНАНО 3 2017-12-20 0.2 5.2% 8.88% 8.82% 100.63 44.38 2 28.53 0.18 2017-12-20
620 18:45:01 УпрОтходНН 2022-06-15 4.7 24.3% 7.08% 35.4 2 22.76 2017-12-20 2017-12-20
621 14:55:53 ОткрХОЛ 4 2027-12-08 10.2 297.3% 11.47% 34.85% 32.91 0.0 28.67 4 8.19 0.84 2017-12-20 2018-09-19
622 18:45:01 ИАРайф01-А 2040-06-20 22.8 51.0% 7.83% 2.68 4 0.77 2017-12-20 2017-12-20
623 11:37:08 СТТ 01 2021-06-20 3.7 11.9% 16.95% 15.70% 107.99 0.0 84.77 2 54.49 1.47 2017-12-20 2019-06-21
624 18:45:01 СберБ БО42 2019-06-20 1.7 0.0% 10.03% 50.14 2 32.33 2017-12-20 2018-06-20
625 17:18:32 РосбанкБ12 2026-12-20 9.2 8.3% 9.83% 9.51% 103.3 0.5 49.13 2 31.68 1.96 2017-12-20 2019-12-20
626 18:45:01 РосбанкБ11 2026-12-20 9.2 8.3% 9.83% 9.51% 103.3 49.13 2 31.68 1.96 2017-12-20 2019-12-20
627 18:45:01 КИТФКапБО9 2026-12-09 9.2 11.4% 11.47% 57.34 2 36.86 2017-12-20 2018-06-20
628 15:52:34 ГТЛК 1P-06 2032-09-01 14.9 8.9% 10.47% 9.70% 107.95 2.2 26.18 4 7.48 5.48 2017-12-20
629 18:45:01 ТГК-1 03 2021-12-14 4.2 6.9% 6.88% 34.41 2 22.31 2017-12-19 2017-12-19
630 12:39:44 ГТЛК БО-01 2018-09-18 0.9 8.4% 9.48% 2.82% 100.98 0.0 7.11 4 2.11 0.73 2017-12-19
631 18:45:01 СтржилинБ1 2021-12-14 4.2 11.4% 11.22% 11.22% 100 56.1 2 36.37 0.17 2017-12-19 2017-12-19
632 18:45:01 ГТЛК БО-03 2024-12-10 7.2 0.0% 10.87% 27.18 4 8.06 2017-12-19 2020-12-15
633 18:45:01 НовикомБО2 2018-06-19 0.7 13.6% 10.03% 10.23% 98 50.14 2 32.6 2017-12-19
634 18:45:01 РЖД БО-14 2035-05-29 17.7 0.0% 5.09% 25.43 2 16.49 2017-12-19 2017-12-19
635 10:50:53 ПКТ 01 2025-12-09 8.2 10.5% 13.06% 12.15% 107.5 1.1 65.32 2 42.35 2.62 2017-12-19 2020-12-15
636 18:45:01 КАМАЗ БО15 2031-12-02 14.2 0.0% 9.60% 48.02 2 31.13 2017-12-19
637 18:45:01 ЧТПЗ 1P4 2027-06-08 9.7 9.1% 8.93% 8.91% 100.2 44.63 2 28.93 3.12 2017-12-19 2021-06-15
638 18:45:01 РоснефтьБ6 2023-12-11 6.2 8.1% 7.93% 39.64 2 25.92 1.11 2017-12-18 2018-12-17
639 18:45:01 РоснефтьБ5 2023-12-11 6.2 8.1% 7.93% 39.64 2 25.92 1.11 2017-12-18 2018-12-17
640 18:45:01 ПочтаРБ1P1 2023-11-17 6.1 0.0% 5.00% 25 2 16.25 2017-12-18
641 18:45:01 АИЖК14-3А2 2047-06-16 29.8 0.0% 2.99% 3.93 4 1.3 2017-12-16 2017-12-16
642 18:45:01 АИЖК14-3А1 2047-06-16 29.8 0.0% 8.98% 11.8 4 3.89 2017-12-16 2017-12-16
643 18:45:01 АИЖК 8об 2018-06-15 0.7 6.2% 7.60% 1.13% 101 2.85 4 0.97 0.65 2017-12-15
644 18:41:48 АИЖК 11об 2020-09-15 2.9 8.1% 8.17% 2.44% 100.6 12.0 6.13 4 2.09 1.76 2017-12-15
645 18:45:01 АИЖК 16об 2021-09-15 3.9 7.9% 8.23% 4.88% 101.25 12.34 4 4.2 2.26 2017-12-15
646 18:45:01 АИЖК 20об 2027-12-15 10.2 8.5% 8.58% 8.37% 102.5 21.44 4 7.3 2017-12-15
647 18:45:01 СПбТел 01 2021-06-11 3.7 9.3% 11.22% 11.07% 101.35 56.1 2 37.6 0.63 2017-12-15 2018-06-15
648 18:45:01 СПбТел 02 2021-06-11 3.7 9.5% 11.27% 10.94% 103 56.35 2 37.77 1.51 2017-12-15 2019-06-14
649 18:45:01 СПбТел 03 2021-06-11 3.7 9.6% 11.27% 10.96% 102.85 56.35 2 37.77 1.51 2017-12-15 2019-06-14
650 18:45:01 АИЖК-11 А2 2043-09-15 26.0 7.3% 8.97% 6.94 4 2.36 2017-12-15 2017-12-15
651 18:45:01 АИЖК 23об 2029-12-15 12.2 0.0% 8.78% 21.94 4 7.47 2017-12-15 2017-12-15
652 18:45:01 Веста 01 2026-12-04 9.2 11.9% 12.47% 124.66 1 104.11 2017-12-15 2017-12-15
653 18:45:01 ИА Кама 01 2043-12-31 26.3 11.0% 10.93% 54.65 2 36.73 2017-12-15 2017-12-15
654 18:45:01 ТранФинМ27 2017-12-15 0.2 0.0% 10.64% 53.22 2 35.96 2017-12-15
655 18:45:01 КАМАЗ БО-5 2020-06-12 2.7 8.8% 11.47% 11.27% 101.8 57.34 2 38.44 0.63 2017-12-15 2018-06-15
656 18:45:01 НовикомБО5 2020-06-12 2.7 10.2% 9.97% 9.97% 100 49.86 2 33.42 0.64 2017-12-15 2018-06-15
657 18:45:01 КрЕврБ-Б15 2018-09-14 0.9 6.7% 9.97% 24.93 4 8.49 2017-12-15
658 18:45:01 ИАНадежД1А 2046-03-15 28.5 6.6% 8.98% 12.2 4 4.16 2017-12-15 2017-12-15
659 18:45:01 ИАМлторг2А 2043-12-15 26.3 1.0% 10.27% 14.97 4 5.1 2017-12-15 2017-12-15
660 18:41:10 РусГидрБП5 2020-06-12 2.7 8.1% 8.18% 8.14% 100.5 5.0 40.89 2 27.41 2.38 2017-12-15
661 17:23:02 ЛнССМУБ1P2 2022-09-09 4.9 9.1% 8.92% 8.89% 100.39 0.0 22.31 4 7.6 3.32 2017-12-15
662 18:45:01 СвязьБанк3 2021-12-09 4.2 9.7% 9.72% 48.62 2 32.86 2017-12-14 2018-06-14
663 18:45:01 Приам 01 2026-12-03 9.2 20.1% 10.47% 104.71 1 87.74 2017-12-14 2017-12-14
664 11:57:17 ЗапСибКБ-2 2019-12-12 2.2 14.2% 14.80% 0.15% 101.99 0.0 0.74 2 0.5 1.84 2017-12-14
665 18:19:46 ГТЛК БО-04 2025-03-06 7.4 8.4% 8.88% 8.76% 101.3 27.6 22.19 4 7.8 1.76 2017-12-14 2019-09-12
666 18:45:01 СОЮЗ БО-04 2020-06-11 2.7 24.3% 10.47% 52.36 2 35.38 2017-12-14 2017-12-14
667 18:45:01 ФПК 01 2026-06-04 8.7 7.8% 9.92% 9.59% 103.5 49.61 2 33.53 1.52 2017-12-14 2019-06-13
668 18:45:01 РЖД-41 обл 2031-11-27 14.2 8.0% 9.37% 9.09% 103.1 46.87 2 31.68 1.95 2017-12-14 2019-12-12
669 18:45:01 АтомэнпБО2 2026-12-03 9.2 0.0% 9.30% 46.52 2 31.44 2017-12-14
670 18:38:50 ГПБ БО-13 2020-06-14 2.7 8.2% 8.67% 8.55% 101.4 1.6 43.37 2 29.39 2.37 2017-12-14
671 18:45:01 ОткрФКБ 01 2017-12-13 0.2 5.4% 11.47% 11.36% 100.93 57.34 2 39.07 0.16 2017-12-13
672 18:45:01 РЖД БО-10 2028-11-29 11.2 0.0% 5.09% 25.43 2 17.33 2017-12-13 2017-12-13
673 18:45:01 РЕГИОН БО1 2017-12-13 0.2 10.8% 10.72% 53.6 2 36.52 2017-12-13
674 18:45:01 АИЖК14-2А3 2047-06-13 29.8 0.0% 10.47% 26.18 4 9.49 2017-12-13 2017-12-13
675 18:45:01 АИЖК14-2А2 2047-06-13 29.8 -6.4% 10.47% 10.20% 102.7 26.18 4 9.49 0.16 2017-12-13 2017-12-13
676 18:45:01 АИЖК14-2А1 2047-06-13 29.8 8.1% 10.49% 0.88% 100.4 2.22 4 0.8 2017-12-13 2017-12-13
677 18:45:01 ТрансФБО39 2025-06-04 7.7 11.4% 13.46% 12.57% 107.15 67.32 2 45.86 2.91 2017-12-13 2021-06-09
678 18:45:01 ПочтаРосБ1 2023-12-06 6.2 0.0% 2.73% 15.1 2 10.33 2017-12-13
679 18:45:01 ОткрХОЛБП1 2032-05-26 14.7 21.9% 11.47% 13.05% 87.9 28.67 4 10.4 1.52 2017-12-13 2019-06-12
680 18:36:18 КаркадеБ03 2020-06-10 2.7 13.8% 13.46% 12.29% 100.48 0.8 30.86 4 11.19 1.26 2017-12-13
681 18:45:01 МТС 03 2018-06-12 0.7 8.5% 9.97% 9.87% 101 49.86 2 34.25 2017-12-12
682 16:36:09 О'КЕЙ-02 2017-12-12 0.2 8.3% 11.57% 11.51% 100.49 0.1 57.84 2 39.73 0.15 2017-12-12
683 18:45:01 ЛенССМУ 02 2017-12-12 0.2 9.9% 12.87% 1.54% 100.5 3.86 4 1.44 0.15 2017-12-12
684 18:45:01 БашнфтБО7 2025-06-03 7.7 0.0% 12.07% 60.33 2 41.44 2017-12-12 2021-06-08
685 16:10:55 КТЖФинанс1 2022-06-07 4.7 8.9% 8.73% 8.73% 100 0.0 43.63 2 29.97 3.81 2017-12-12
686 18:45:01 БелугаБП1 2022-06-07 4.7 9.1% 9.47% 9.29% 102 47.37 2 32.53 3.24 2017-12-12
687 18:45:01 АИЖК2014А2 2046-06-11 28.7 8.8% 8.48% 2.51% 100 6.28 4 2.42 2017-12-11 2017-12-11
688 18:45:01 АИЖК2014А3 2046-06-11 28.7 10.9% 8.48% 21.19 4 8.15 2017-12-11 2017-12-11
689 18:45:01 ИАбсолют3Б 2042-09-11 25.0 0.0% 0.00% 0 4 0 2017-12-11
690 18:45:01 ИААбсолют3 2042-09-11 25.0 -5.5% 10.08% 3.90% 102.4 9.98 4 3.84 0.15 2017-12-11 2017-12-11
691 18:45:01 Райфб-БО2 2018-06-11 0.7 0.0% 11.32% 28.3 4 10.88 2017-12-11
692 18:45:01 НацСтдБО-1 2020-06-11 2.7 11.6% 10.53% 52.64 2 36.53 2017-12-11 2017-12-11
693 18:45:01 СистемБ1P3 2018-03-12 0.4 0.0% 10.67% 26.68 4 10.26 2017-12-11 2017-12-11
694 18:45:01 ИААбсолют4 2043-12-11 26.2 -6.3% 9.82% 6.42% 102.5 16.46 4 6.33 0.15 2017-12-11 2017-12-11
695 18:45:01 ГТЛК 1P-02 2031-11-24 14.2 9.3% 8.98% 7.61% 99.98 19.02 4 7.31 5.85 2017-12-11
696 13:43:06 СилМашБО-6 2026-11-30 9.2 10.5% 10.22% 10.22% 100 0.0 51.11 2 35.38 1.92 2017-12-11 2019-12-09
697 18:45:01 КАМАЗ БО14 2031-11-24 14.2 0.0% 9.89% 49.46 2 34.24 2017-12-11
698 18:20:18 РусфинБО-8 2019-06-10 1.7 8.3% 10.08% 9.96% 101.15 10.1 50.39 2 35.24 0.62 2017-12-10 2018-06-10
699 18:45:01 Интеза БО3 2018-06-10 0.6 9.1% 8.27% 8.31% 99.6 41.36 2 28.93 0.63 2017-12-10
700 17:08:33 BCS 09/18 2018-09-10 0.9 0.0% 75.00% 5 660.91% 105.99 0.3 15000 4 0 2017-12-10
701 12:46:43 АИЖК-13 А1 2045-09-09 28.0 8.7% 8.49% 1.11% 100 0.0 2.77 4 1.12 0.15 2017-12-09 2017-12-09
702 18:45:01 АИЖК-13 А2 2045-09-09 28.0 5.3% 8.98% 8.93% 100.55 22.44 4 9.12 2017-12-09 2017-12-09
703 18:45:01 ИАПетрок1А 2046-12-09 29.2 9.4% 8.72% 7.73 4 3.14 2017-12-09 2017-12-09
704 18:45:01 ИАЭклипс1А 2047-12-09 30.2 9.7% 8.72% 12.99 4 5.28 2017-12-09 2017-12-09
705 18:45:01 НефГазХол6 2021-06-04 3.6 102.6% 11.22% 12.26% 91.5 56.1 2 39.76 0.14 2017-12-08 2017-12-08
706 18:45:01 ФСК ЕЭС-30 2048-10-30 31.1 0.0% 4.89% 12.22 4 5.1 2017-12-08 2017-12-08
707 18:45:01 ФСК ЕЭС-34 2048-10-30 31.1 0.0% 4.89% 12.22 4 5.1 2017-12-08 2017-12-08
708 18:45:01 ОДК 01 2026-06-10 8.7 8.6% 10.72% 9.42% 113.8 53.6 2 37.99 5.85 2017-12-08
709 13:52:05 iУОМЗ БО-1 2019-06-07 1.6 8.6% 13.06% 12.21% 107 0.0 65.32 2 46.3 1.48 2017-12-08
710 18:45:01 ТрнфБО1P1 2023-06-02 5.6 8.1% 9.87% 9.08% 108.7 49.36 2 34.99 4.37 2017-12-08
711 18:45:01 МегафнБ1P2 2026-05-29 8.6 8.2% 9.87% 9.30% 106.2 24.68 4 10.31 3.09 2017-12-08 2021-06-04
712 18:45:01 УВЗ 1об 2017-12-07 0.1 10.1% 11.47% 11.45% 100.2 57.34 2 40.96 0.14 2017-12-07
713 18:45:01 Ростел 16 2018-06-07 0.6 10.7% 10.47% 52.36 2 37.4 2017-12-07
714 18:45:01 ИАМКБ2014А 2039-06-07 21.7 -4.2% 10.62% 2.80% 102.1 7.14 4 3.06 2017-12-07 2017-12-07
715 18:45:01 РоснфтБО2 2024-11-28 7.1 8.4% 10.87% 10.21% 106.5 54.35 2 38.82 5.23 2017-12-07
716 15:59:01 РоснфтБО3 2024-11-28 7.1 8.3% 10.87% 10.16% 107 35.3 54.35 2 38.82 5.23 2017-12-07
717 18:45:01 РоснфтБО4 2024-11-28 7.1 9.3% 10.87% 54.35 2 38.82 2017-12-07
718 18:45:01 РоснфтБО8 2024-11-28 7.1 9.6% 10.87% 54.35 2 38.82 2017-12-07
719 10:25:49 РоснфтБО9 2024-11-28 7.1 8.2% 10.87% 10.14% 107.25 375.4 54.35 2 38.82 5.23 2017-12-07
720 18:45:01 РоснфтБО14 2024-11-28 7.1 9.6% 10.87% 54.35 2 38.82 2017-12-07
721 18:45:01 РоснфтБО10 2024-11-28 7.1 9.6% 10.87% 54.35 2 38.82 2017-12-07
722 18:45:01 РоснфтБО11 2024-11-28 7.1 9.6% 10.87% 54.35 2 38.82 2017-12-07
723 18:45:01 РоснфтБО12 2024-11-28 7.1 9.6% 10.87% 54.35 2 38.82 2017-12-07
724 18:45:01 РоснфтБО13 2024-11-28 7.1 9.6% 10.87% 54.35 2 38.82 2017-12-07
725 18:45:01 РоснфтБО15 2020-12-03 3.1 -5.1% 10.37% 25.93 4 11.11 2017-12-07 2017-12-07
726 18:45:01 РоснфтБО17 2020-12-03 3.1 -5.1% 10.37% 25.93 4 11.11 2017-12-07 2017-12-07
727 18:45:01 РоснфтБО16 2020-12-03 3.1 -3.9% 10.37% 25.93 4 11.11 2017-12-07 2017-12-07
728 18:45:01 РоснфтБО24 2020-12-03 3.1 -4.1% 10.37% 25.93 4 11.11 2017-12-07 2017-12-07
729 18:45:01 ИАВТБ2014А 2057-09-07 40.0 9.3% 8.98% 12.92 4 5.54 2017-12-07 2017-12-07
730 18:26:05 БалтЛизБО2 2021-09-02 3.9 13.8% 13.46% 11.76% 100.2 0.4 29.45 4 12.62 0.64 2017-12-07 2018-09-06
731 17:05:08 ГазпрнефБ3 2046-05-03 28.6 8.0% 9.77% 9.49% 103 13.3 48.87 2 34.9 1.51 2017-12-07 2019-06-06
732 18:45:01 ЕврфинМНБ1 2021-06-03 3.6 0.0% 11.72% 58.59 2 41.85 2017-12-07 2017-12-07
733 18:45:01 ПионерБО2 2021-06-03 3.6 12.0% 13.46% 13.30% 101.2 33.66 4 14.42 0.62 2017-12-07 2018-06-07
734 18:45:01 ИА МКБ2-01 2043-12-07 26.2 -8.8% 10.12% 20.11 4 8.62 2017-12-07 2017-12-07
735 18:23:03 БалтЛизБП1 2020-06-04 2.6 11.6% 11.32% 11.27% 100.43 27.7 28.3 4 12.13 1.80 2017-12-07
736 18:45:01 ГлДорога 6 2028-11-22 11.1 592.5% 7.48% 9.84% 76 74.79 1 64.32 0.14 2017-12-06 2017-12-06
737 17:08:37 БинбанкБ05 2020-12-02 3.1 12.1% 11.97% 11.97% 100 3.0 59.84 2 43.07 0.14 2017-12-06 2017-12-06
738 18:45:01 ВТБ24 7ИПА 2044-12-06 27.2 0.0% 8.97% 12.64 4 5.56 2017-12-06 2017-12-06
739 18:45:01 ВТБ24 7ИПБ 2044-12-06 27.2 0.0% 2.99% 4.21 4 1.85 2017-12-06 2017-12-06
740 12:02:37 БинбанкБ10 2021-06-02 3.6 12.0% 11.72% 11.72% 100 0.0 58.59 2 42.17 0.61 2017-12-06 2018-06-06
741 12:43:20 БинбанкБ11 2021-06-02 3.6 12.1% 11.72% 11.72% 99.99 0.0 58.59 2 42.17 0.61 2017-12-06 2018-06-06
742 12:43:51 БинбанкБ12 2021-06-02 3.6 12.1% 11.72% 11.72% 99.98 0.0 58.59 2 42.17 0.61 2017-12-06 2018-06-06
743 11:44:08 БинбанкБ13 2021-06-02 3.6 12.2% 11.72% 11.73% 99.89 0.1 58.59 2 42.17 0.61 2017-12-06 2018-06-06
744 18:45:01 ПолиплБ02 2018-06-06 0.6 7.8% 15.86% 39.64 2 28.53 2017-12-06
745 17:52:03 СилМашБО-5 2026-11-25 9.1 10.5% 10.22% 10.22% 100 0.0 51.11 2 36.79 1.91 2017-12-06 2019-12-04
746 18:45:01 ТелХолПБО2 2021-12-01 4.1 0.0% 10.82% 54.1 2 38.94 2017-12-06
747 18:45:01 Роснфт1P1 2026-11-25 9.1 0.0% 9.08% 22.69 4 9.97 2017-12-06 2017-12-06
748 18:45:01 РСХБ 7 2018-06-05 0.6 6.9% 8.68% 8.58% 101.15 43.38 2 31.46 0.61 2017-12-05
749 18:14:19 НефГазХол4 2021-06-01 3.6 226.5% 11.22% 13.05% 86 0.2 56.1 2 40.68 0.13 2017-12-05 2017-12-05
750 18:38:28 Мечел 19об 2021-06-01 3.6 0.0% 12.50% 9.86% 95.07 0.1 46.86 2 34.4 1.64 2017-12-05
751 18:45:01 Дельта09ИП 2017-12-05 0.1 3.6% 11.57% 57.84 2 41.95 2017-12-05
752 10:58:32 МКБ 11обл 2018-06-05 0.6 22.1% 12.22% 12.86% 95 4.8 61.08 2 44.3 0.60 2017-12-05
753 14:55:01 Роснефть06 2023-05-30 5.6 8.5% 7.93% 7.95% 99.75 0.1 39.64 2 28.75 0.62 2017-12-05 2018-06-05
754 16:38:30 Роснефть09 2023-05-30 5.6 7.8% 7.93% 7.92% 100.16 16.5 39.64 2 28.75 0.62 2017-12-05 2018-06-05
755 18:45:01 Роснефть10 2023-05-30 5.6 8.1% 7.93% 7.93% 100 39.64 2 28.75 0.62 2017-12-05 2018-06-05
756 18:45:01 ТКБ БО-2 2023-05-30 5.6 12.3% 8.98% 9.38% 95.73 44.88 2 32.55 2017-12-05 2019-06-04
757 18:45:01 ВТБ24 6ИПА 2043-08-14 25.9 0.0% 8.98% 12.07 4 5.44 2017-12-05 2017-12-05
758 18:45:01 ВТБ24 6ИПБ 2043-08-14 25.9 2.6% 2.99% 4.02 4 1.81 2017-12-05 2017-12-05
759 18:45:01 КрЕврБ-Б14 2018-06-05 0.6 0.0% 10.97% 54.85 2 39.78 2017-12-05
760 18:45:01 РоссетиБО6 2045-10-31 28.1 0.0% 10.26% 51.31 2 37.21 2017-12-05
761 18:45:01 МОЭСК БО-5 2026-05-26 8.6 0.0% 9.97% 49.86 2 36.16 2017-12-05 2019-06-04
762 18:45:01 ТрансФБО44 2026-11-24 9.1 0.0% 10.72% 53.6 2 38.88 2017-12-05 2017-12-05
763 17:23:22 РЖД Б01P1R 2032-05-18 14.6 7.9% 11.54% 11.08% 104.09 52.5 57.68 2 45.76 4.41 2017-12-05 2023-05-30
764 18:43:32 Акрон Б1P2 2027-05-25 9.6 8.1% 8.58% 8.39% 102.25 0.0 42.88 2 31.1 3.47 2017-12-05 2021-11-30
765 18:45:01 ФСК ЕЭС-18 2023-11-27 6.1 8.6% 8.48% 42.38 2 30.97 1.51 2017-12-04 2019-06-03
766 18:45:01 ФСК ЕЭС-23 2048-04-27 30.6 0.0% 4.89% 12.22 4 5.64 2017-12-04 2017-12-04
767 18:45:01 ФСК ЕЭС-28 2048-04-27 30.6 0.0% 4.89% 12.22 4 5.64 2017-12-04 2017-12-04
768 18:45:01 О1ГрФин1P3 2027-05-24 9.6 0.0% 11.47% 28.67 4 13.23 2017-12-04 2017-12-04
769 18:45:01 ВТБ24 5ИПА 2046-09-18 29.0 0.0% 8.98% 9.71 4 4.59 2017-12-03 2017-12-03
770 18:45:01 ВТБ24 5ИПБ 2046-09-18 29.0 2.7% 3.00% 3.24 4 1.53 2017-12-03 2017-12-03
771 18:45:01 ИАВТБ-БМ1А 2046-03-02 28.5 8.9% 8.67% 7.74 4 3.74 2017-12-02 2017-12-02
772 18:45:01 КонцесВ 01 2030-11-30 13.2 12.3% 12.96% 129.64 1 112.9 2017-12-02 2017-12-02
773 18:45:01 ИАВТБ-БМ2А 2051-03-02 33.5 0.0% 9.22% 15.34 4 7.42 2017-12-02 2017-12-02
774 18:45:01 ГПБ БО-12 2019-12-02 2.1 8.2% 9.98% 9.78% 102.05 49.89 2 37.07 1.06 2017-12-02 2018-12-02
775 18:45:01 ВТБ24 4ИПА 2044-09-01 27.0 0.0% 8.98% 9.4 4 4.65 2017-12-01
776 18:45:01 ВТБ24 4ИПБ 2044-09-01 27.0 0.0% 2.99% 3.13 4 1.55 2017-12-01
777 18:45:01 АИЖК 30об 2033-03-01 15.4 7.9% 10.72% 10.38% 103.25 26.8 4 13.25 2017-12-01 2018-12-01
778 18:45:01 МРСК СЗ Б1 2025-05-23 7.6 0.0% 12.39% 61.93 2 46.28 2017-12-01 2018-06-01
779 18:45:01 МРСКЦенБО2 2025-05-23 7.6 0.0% 12.39% 61.93 2 46.28 2017-12-01 2018-06-01
780 18:45:01 КубнЭн1P01 2025-11-21 8.1 0.0% 10.41% 52.06 2 38.9 2017-12-01
781 18:45:01 КИТФКапБ10 2027-05-21 9.6 10.7% 10.57% 10.57% 100 52.85 2 39.5 2017-12-01 2017-12-01
782 18:45:01 ТМК БО-7 2027-05-21 9.6 8.5% 9.32% 9.03% 103.22 46.62 2 34.84 3.05 2017-12-01 2021-05-28
783 15:58:13 Мечел 17об 2021-05-27 3.6 0.0% 12.50% 9.83% 95.35 0.3 46.86 2 35.64 1.63 2017-11-30
784 16:29:46 Мечел 18об 2021-05-27 3.6 0.0% 12.50% 9.84% 95.2 0.7 46.86 2 35.64 1.63 2017-11-30
785 18:45:01 УралКапБ-1 2022-11-24 5.1 15.0% 14.46% 72.3 2 54.42 2017-11-30 2019-05-30
786 10:42:01 ТБС 01 2020-11-26 3.1 8.9% 10.97% 10.94% 100.25 2.3 54.85 2 41.29 0.12 2017-11-30 2017-11-30
787 18:45:01 ВЭБ Б11 2029-08-16 11.9 0.0% 9.72% 24.31 4 12.29 2017-11-30
788 18:45:01 ВостЭксБ 3 2020-05-28 2.6 0.0% 0.00% 72 0 2 0 1.82 2017-11-30
789 18:45:01 ВТБЛизФБО8 2021-11-25 4.1 9.5% 9.22% 23.06 4 11.66 2017-11-30 2017-11-30
790 18:45:01 БелугаБО-4 2020-05-28 2.6 9.5% 9.72% 24.31 2 18.3 2017-11-30
791 18:45:01 ЭнелР БО-5 2025-05-22 7.6 0.0% 12.07% 60.33 2 45.42 2017-11-30 2018-05-31
792 18:45:01 ЭнелР БО-6 2025-05-22 7.6 8.0% 12.07% 11.77% 102.5 60.33 2 45.42 2017-11-30 2018-05-31
793 18:45:01 ЗенитБО-10 2025-11-20 8.1 0.0% 10.97% 54.85 2 41.29 2017-11-30 2017-11-30
794 18:36:56 СберБ БО19 2027-05-30 9.6 7.9% 8.37% 8.24% 101.6 5.1 41.84 2 31.61 3.12 2017-11-30 2021-05-30
795 18:45:01 Uranium 01 2021-11-24 4.1 -0.1% 0.00% 0 2 0 2017-11-29
796 18:45:01 Газпрнеф12 2022-11-23 5.1 8.2% 8.48% 8.47% 100.04 42.38 2 32.14 0.12 2017-11-29 2017-11-29
797 10:44:30 Зенит 10об 2018-05-30 0.6 9.8% 10.22% 10.18% 100.4 5.0 51.11 2 38.75 0.59 2017-11-29
798 18:45:01 РЖД БО-18 2043-04-29 25.6 0.0% 5.09% 25.43 2 19.28 2017-11-29 2017-11-29
799 18:45:01 ОВК Фин01 2021-11-24 4.1 15.9% 7.02% 35.1 2 26.62 0.12 2017-11-29 2017-11-29
800 18:44:58 БинбанкБ14 2021-05-26 3.6 12.4% 11.72% 11.74% 99.83 1.0 58.59 2 44.42 0.59 2017-11-29 2018-05-30
801 13:13:48 ИНГБ-БО5 2020-05-27 2.6 8.1% 9.67% 9.28% 104.2 0.0 24.18 4 12.49 2.32 2017-11-29
802 18:45:01 ПочтаРБ1P3 2027-05-19 9.6 8.4% 8.43% 8.39% 100.4 42.13 2 31.95 2.33 2017-11-29 2020-05-27
803 18:01:21 УрКаПБО3P 2020-05-27 2.6 8.1% 8.78% 8.60% 102 0.0 43.88 2 33.27 2.32 2017-11-29
804 18:44:59 ГТЛК 1P-05 2024-08-21 6.9 4.5% 4.89% 4.80% 101.9 12.22 4 6.58 2017-11-29
805 16:13:21 РСХБ 5 2018-11-27 1.1 8.1% 10.72% 10.69% 100.3 0.1 53.6 2 40.94 0.12 2017-11-28 2017-11-28
806 18:45:01 ЗСД 01 2031-05-13 13.6 10.7% 10.41% 52.06 2 39.76 7.28 2017-11-28
807 18:45:01 ЗСД 02 2031-05-13 13.6 10.7% 10.41% 52.06 2 39.76 2017-11-28
808 18:45:01 ВТБ24 3ИПА 2044-09-15 27.0 0.0% 9.08% 7.19 4 3.83 2017-11-28
809 18:45:01 ВТБ24 3ИПБ 2044-09-15 27.0 0.0% 3.03% 2.4 4 1.28 2017-11-28
810 18:45:01 АбсолютБО3 2018-05-28 0.6 11.4% 11.09% 55.45 2 42.49 2017-11-28
811 18:45:01 ВЭБ 31 2020-11-24 3.1 0.0% 8.33% 20.82 4 10.98 2017-11-28
812 18:45:01 МежИнБанк3 2024-11-19 7.1 -0.4% 0.01% 0.05 2 0.04 2017-11-28 2017-11-28
813 18:45:01 ЭлемЛизБО3 2019-05-28 1.6 13.8% 13.46% 13.44% 100.2 33.66 4 17.75 0.59 2017-11-28 2018-05-29
814 18:45:01 АльфаБО-15 2029-11-13 12.1 8.3% 10.27% 10.15% 101.25 51.36 2 39.22 0.59 2017-11-28 2018-05-29
815 17:52:53 МИндБ 01 2020-11-24 3.1 16.1% 15.46% 15.46% 99.99 0.0 77.29 2 59.03 2.45 2017-11-28
816 18:45:01 РостелБО-2 2025-05-20 7.6 0.0% 8.38% 41.88 2 31.99 2017-11-28
817 18:45:01 ИАМетинв1А 2046-08-28 29.0 -14.2% 10.33% 19.26 4 10.26 0.12 2017-11-28 2017-11-28
818 18:45:01 ФСК ЕЭС Б2 2051-10-17 34.1 0.0% 9.32% 23.31 4 12.3 2017-11-28 2021-11-23
819 18:45:01 АльфаБО-20 2032-05-11 14.6 8.5% 8.68% 8.60% 100.9 43.38 2 33.13 2.32 2017-11-28 2020-05-26
820 18:45:01 Лента Б1P1 2020-05-26 2.6 8.7% 8.68% 8.63% 100.5 43.38 2 33.13 2.32 2017-11-28
821 18:45:01 ЕАБР09 2021-05-24 3.6 6.6% 9.72% 48.62 2 37.4 2017-11-27 2017-11-27
822 18:45:01 ИА ХМБ-2 А 2047-07-01 29.8 0.0% 9.07% 12.99 4 7.06 2017-11-27 2017-11-27
823 18:45:01 ИА ХМБ-2 Б 2047-07-01 29.8 0.0% 3.02% 4.33 4 2.35 2017-11-27 2017-11-27
824 18:45:01 БашнфтБО4 2025-05-19 7.6 0.0% 11.97% 59.84 2 46.03 2017-11-27 2020-05-25
825 18:45:01 ЕвропланБ2 2021-08-23 3.9 10.4% 10.47% 26.18 4 14.1 2017-11-27 2019-08-26
826 17:16:39 КАМАЗ БО-4 2020-11-23 3.1 8.4% 12.07% 11.60% 104 0.0 60.33 2 46.41 1.03 2017-11-27 2018-11-26
827 18:44:59 RUS-26 2026-05-27 8.6 0.0% 4.75% 4750 2 3720.8333 2017-11-27
828 18:45:01 РосбанкБ14 2026-05-27 8.6 8.3% 10.49% 10.24% 102.37 52.43 2 40.46 1.04 2017-11-27 2018-11-27
829 18:45:01 ФПКГарИнP1 2019-05-27 1.6 12.3% 12.96% 12.78% 101.44 64.82 2 49.86 1.43 2017-11-27
830 18:45:01 Росбанк2P2 2020-06-30 2.7 8.3% 8.66% 43.31 2 31.34 2017-11-27
831 18:45:01 ВТБ24 2ИПА 2043-11-26 26.2 0.0% 9.07% 6.15 4 3.41 2017-11-26
832 18:45:01 ВТБ24 2ИПБ 2043-11-26 26.2 0.0% 3.02% 2.05 4 1.14 2017-11-26
833 18:45:01 МежФинКор1 2017-11-26 0.1 0.0% 3.00% 300000 1 266301.37 2017-11-26
834 18:45:01 МежФинКор2 2017-11-26 0.1 0.0% 3.00% 300000 1 266301.37 2017-11-26
835 18:45:01 МежФинКор3 2017-11-26 0.1 1.2% 3.00% 300000 1 266301.37 2017-11-26
836 18:45:01 ИА МТСБ А 2041-11-26 24.2 -16.9% 10.58% 9.74 4 5.4 2017-11-26 2017-11-26
837 18:01:21 ЕврХимБ1Р2 2020-05-26 2.6 8.0% 8.82% 8.65% 102 0.5 44.11 2 34.28 2.32 2017-11-26
838 18:45:01 CBOM 05/25 2025-05-26 7.6 0.0% 16.50% 1 768.68% 93.29 8250 2 6416.67 2017-11-26
839 18:45:01 АИЖ11А1/12 2045-05-25 27.7 0.0% 9.07% 7.29 4 4.12 2017-11-25 2017-11-25
840 18:45:01 АИЖ11А2/12 2045-05-25 27.7 3.0% 3.02% 2.43 4 1.37 2017-11-25 2017-11-25
841 14:57:43 ИА ХМБ-1 А 2045-08-25 28.0 -0.2% 9.28% 3.10% 101 3.4 7.83 4 4.42 0.11 2017-11-25 2017-11-25
842 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.6 0.0% 9.07% 13.98 4 7.9 2017-11-25 2017-11-25
843 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.6 0.0% 3.02% 4.66 4 2.63 2017-11-25 2017-11-25
844 18:45:01 ФинСтанд01 2020-05-22 2.6 0.0% 1.50% 7.5 2 1692.86 2.57 2017-11-24
845 18:45:01 РоссКапБ02 2019-11-22 2.1 21.3% 10.47% 52.36 2 41.14 2017-11-24 2017-11-24
846 18:45:01 СОЮЗ БО-01 2019-11-22 2.1 21.8% 10.97% 54.85 2 43.1 2017-11-24 2017-11-24
847 18:45:01 СОЮЗ БО-06 2019-11-22 2.1 10.6% 10.97% 54.85 2 43.1 2017-11-24 2017-11-24
848 10:44:14 РостелБО-1 2025-05-16 7.6 8.1% 8.38% 8.52% 98.3 0.0 41.88 2 32.91 5.66 2017-11-24
849 18:45:01 РусфинБО-4 2020-11-24 3.1 8.1% 10.18% 50.92 2 40.12 0.58 2017-11-24 2018-05-24
850 18:45:01 РоссетиБО5 2025-11-14 8.1 10.0% 11.22% 10.58% 106 56.1 2 44.08 3.90 2017-11-24 2022-11-18
851 13:09:33 РОССИУМ Б1 2025-11-14 8.1 9.3% 11.72% 11.69% 100.25 0.0 58.59 2 46.03 0.10 2017-11-24 2017-11-24
852 18:45:01 ДелоПортс1 2025-11-14 8.1 9.6% 13.76% 13.17% 104.51 68.81 2 54.07 1.01 2017-11-24 2018-11-23
853 18:45:01 ГПБ 2-ИП 2021-02-19 3.4 7.9% 9.84% 24.61 4 14.06 2017-11-24 2018-02-23
854 16:17:58 СберБ БО18 2021-05-24 3.6 7.3% 9.98% 9.60% 104 0.0 49.91 2 39.33 1.47 2017-11-24 2019-05-24
855 18:45:01 РЖД БО-17 2041-04-26 23.6 8.1% 9.82% 8.50% 115.6 49.12 2 38.59 7.93 2017-11-24 2031-05-09
856 18:45:01 Дельта18ИП 2021-11-24 4.1 9.1% 10.37% 51.87 2 40.88 2017-11-24
857 18:11:48 СистемБ1P5 2026-11-13 9.1 13.0% 9.87% 10.39% 95 47.5 24.68 4 14.1 2.09 2017-11-24 2020-02-21
858 18:45:01 Автодор1P1 2020-11-20 3.1 8.4% 10.22% 9.69% 105.47 51.11 2 40.16 2.65 2017-11-24
859 18:45:01 ПСКап БП1 2026-11-13 9.1 11.3% 11.22% 56.1 2 44.08 2017-11-24 2017-11-24
860 18:33:53 ВЭБ ПБО1Р7 2019-11-22 2.1 8.5% 9.03% 8.91% 101.35 14.4 45.13 2 35.46 1.90 2017-11-24
861 18:45:01 ИКС5Фин1P2 2032-05-07 14.6 8.4% 8.43% 8.37% 100.7 42.13 2 33.11 2.71 2017-11-24 2020-11-20
862 18:45:01 ЕАБР02 2019-02-21 1.4 8.3% 8.28% 20.69 4 12.05 2017-11-23
863 18:45:01 ВертолетБ2 2023-11-16 6.1 8.0% 7.48% 7.59% 98.49 37.4 2 29.59 2017-11-23
864 18:45:01 ГПБ БО-08 2024-05-23 6.6 -24.8% 9.26% 8.90% 104 46.28 2 36.72 0.10 2017-11-23 2017-11-23
865 18:41:26 ВЭБ Б02 2017-11-23 0.1 12.8% 9.72% 9.75% 99.75 0.0 24.31 4 14.16 0.10 2017-11-23
866 18:45:01 РСХБ БО17 2025-02-13 7.4 8.4% 8.28% 8.26% 100.18 20.69 4 12.05 2017-11-23 2019-08-22
867 18:45:01 МетИнвБ Б2 2020-05-21 2.6 19.0% 10.97% 11.05% 99.27 54.85 2 43.4 0.10 2017-11-23 2017-11-23
868 17:17:52 ГСС БО-05 2020-05-21 2.6 9.5% 9.42% 9.39% 100.39 0.0 47.12 2 37.28 2.29 2017-11-23
869 10:50:48 ВЭБ Б05 2020-08-20 2.9 8.3% 9.18% 8.91% 103 0.1 22.94 4 13.36 2.51 2017-11-23
870 18:45:01 О1ГрФин1P2 2027-05-13 9.6 0.0% 11.47% 28.67 4 16.7 2017-11-23 2017-11-23
871 18:45:01 ГазпромБ19 2043-10-21 26.1 0.0% 5.09% 25.43 2 20.26 2017-11-22 2017-11-22
872 18:45:01 ГазпромБ20 2043-10-21 26.1 0.0% 5.09% 25.43 2 20.26 2017-11-22 2017-11-22
873 18:45:01 ЦентрИнБ10 2019-05-22 1.6 9.4% 9.17% 9.17% 100 45.87 2 36.55 2017-11-22 2018-05-23
874 18:45:01 ЮнКрБанБ11 2019-11-20 2.1 9.3% 9.08% 45.38 2 36.15 2017-11-22
875 15:42:26 Апт36и6БО3 2018-05-23 0.6 -2.3% 12.72% 12.53% 101.5 0.0 63.58 2 50.65 0.10 2017-11-22 2017-11-22
876 18:45:01 Экспател01 2018-08-22 0.8 18.5% 17.95% 17.86% 100.5 44.88 4 26.63 2017-11-22
877 18:45:01 Акрон 04 2021-05-18 3.6 8.5% 10.17% 9.75% 104.3 50.86 2 40.8 2.27 2017-11-21 2020-05-19
878 18:45:01 Акрон 05 2021-05-18 3.6 8.6% 10.17% 9.78% 104 50.86 2 40.8 2017-11-21 2020-05-19
879 16:25:59 РСГ-ФинБ01 2025-11-11 8.1 12.8% 13.46% 13.38% 100.6 0.1 67.32 2 54 0.57 2017-11-21 2018-05-22
880 18:45:01 РЖД-30 обл 2028-11-07 11.1 3.7% 0.10% 0.10% 99.66 0.5 2 0.4 0.10 2017-11-21 2017-11-21
881 18:45:01 ЮнКрБанБ10 2018-11-20 1.1 8.4% 9.17% 9.08% 101.03 45.87 2 36.8 2017-11-21
882 18:45:01 Акрон БО-2 2018-11-20 1.1 8.8% 9.08% 9.03% 100.5 45.38 2 36.4 1.03 2017-11-21
883 18:45:01 Акрон БО-3 2018-11-20 1.1 8.8% 9.08% 9.03% 100.5 45.38 2 36.4 1.03 2017-11-21
884 18:45:01 РОСЭКСИМБ1 2025-11-11 8.1 9.2% 10.22% 10.21% 100.1 51.11 2 41 0.10 2017-11-21 2017-11-21
885 18:45:01 МРСКЦенБО3 2025-11-11 8.1 0.0% 11.77% 58.84 2 47.2 2017-11-21 2020-11-17
886 18:45:01 КубнЭн1P02 2025-11-11 8.1 0.0% 12.60% 62.98 2 50.52 2017-11-21 2022-11-15
887 18:45:01 МРСКЦенБО4 2025-11-11 8.1 0.0% 11.55% 57.74 2 46.32 2017-11-21 2022-11-15
888 18:45:01 МРСКУр Б02 2025-11-11 8.1 0.0% 11.55% 57.74 2 46.32 2017-11-21 2022-11-15
889 18:45:01 ОГК2 Б1P1R 2020-11-17 3.1 8.1% 11.47% 11.24% 102 57.34 2 46 0.57 2017-11-21 2018-05-22
890 17:30:45 ОГК2 Б1P2R 2020-11-17 3.1 9.0% 11.47% 11.30% 101.5 0.6 57.34 2 46 0.57 2017-11-21 2018-05-22
891 18:45:01 БашнфтБО2 2026-05-12 8.6 0.0% 10.47% 52.36 2 42 2017-11-21 2023-05-16
892 18:45:01 ПропфнБ-П2 2021-05-18 3.6 6.1% 5.98% 5.98% 100 29.92 2 1382.87 3.21 2017-11-21
893 18:45:01 ПочтаРБ1P2 2027-05-11 9.6 8.1% 8.53% 8.38% 101.75 42.63 2 34.2 3.07 2017-11-21 2021-05-18
894 18:45:01 СамолетБП1 2022-05-17 4.6 12.1% 11.97% 29.92 4 18.08 2.54 2017-11-21
895 18:45:01 АИЖК-10 А2 2042-11-20 25.2 8.7% 9.08% 3.78 4 2.34 2017-11-20 2017-11-20
896 18:45:01 БашнфтБО5 2024-05-13 6.6 8.7% 10.67% 53.35 2 43.09 2017-11-20 2018-11-19
897 18:45:01 ТрансФБО37 2024-11-11 7.1 10.8% 10.47% 52.36 2 42.29 2017-11-20 2021-11-15
898 18:45:01 ИАМлторг1А 2047-08-20 29.9 10.1% 8.82% 14.25 4 8.83 2017-11-20 2017-11-20
899 18:45:01 ПраймФ БО1 2025-11-10 8.1 11.8% 11.72% 58.59 2 47.32 2017-11-20 2017-11-20
900 18:45:01 ДельтКрБ20 2026-05-18 8.6 8.3% 11.09% 10.64% 104.22 55.45 2 45.51 1.44 2017-11-18 2019-05-18
901 18:45:01 РСХБ 23 2023-11-10 6.1 8.6% 8.48% 42.38 2 34.93 1.02 2017-11-17 2018-11-16
902 18:45:01 ЮнКрБанБ21 2019-05-17 1.6 15.4% 8.98% 44.88 2 36.99 2017-11-17
903 18:34:53 РЖД БО-03 2030-05-03 12.6 11.9% 11.72% 11.66% 100.47 1.7 58.59 2 48.29 2.56 2017-11-17 2020-11-13
904 18:45:01 БалтЛизБО1 2021-02-12 3.3 11.8% 12.92% 32.29 4 20.93 2.72 2017-11-17
905 18:45:01 БашнфтБО3 2025-05-09 7.6 0.0% 11.97% 59.84 2 49.32 2017-11-17 2020-05-15
906 13:20:36 ВЭБлизБ02 2018-05-18 0.6 4.8% 10.72% 4.27% 100.49 0.0 21.44 2 17.67 0.09 2017-11-17 2017-11-17
907 13:45:05 ИАМлтор1А4 2045-11-17 28.2 -52.8% 11.09% 7.95% 107.7 0.0 21.4 4 13.96 0.09 2017-11-17 2017-11-17
908 14:11:05 РЖД-12обл 2019-05-16 1.6 9.3% 0.10% 0.11% 87.05 0.0 0.5 2 0.41 1.58 2017-11-16
909 18:45:01 РСХБ 8 2019-11-14 2.1 8.4% 10.87% 10.71% 101.49 54.35 2 45.09 0.56 2017-11-16 2018-05-17
910 18:45:01 РСХБ 9 2019-11-14 2.1 8.1% 10.87% 10.69% 101.65 54.35 2 45.09 0.56 2017-11-16 2018-05-17
911 10:38:42 МежИнБанк4 2025-11-06 8.1 12.0% 11.87% 11.87% 100 0.0 59.34 2 49.23 0.08 2017-11-16 2017-11-16
912 18:45:01 ПочтаРосБ2 2026-05-07 8.6 8.8% 9.97% 9.78% 101.98 49.86 2 41.37 1.45 2017-11-16 2019-05-16
913 17:32:58 МОЭСК БО10 2027-05-06 9.6 8.0% 8.53% 8.32% 102.5 0.0 42.63 2 35.37 3.77 2017-11-16 2022-05-12
914 18:45:01 Роснфт1P5 2025-05-08 7.6 0.0% 8.58% 21.44 4 14.14 2017-11-16
915 18:45:01 РЖД Б01P3R 2037-04-23 19.6 7.8% 8.38% 8.02% 104.5 41.88 2 34.75 5.59 2017-11-16 2025-05-08
916 12:22:54 АИЖК 10об 2018-11-15 1.1 7.9% 8.11% 2.02% 100.4 0.0 5.07 4 3.42 1.03 2017-11-15
917 17:02:27 АИЖК 14об 2023-05-15 5.6 -54.4% 11.85% 10.99% 107.75 2.2 59.23 2 49.58 0.08 2017-11-15 2017-11-15
918 18:45:01 ЕвроХим 03 2018-11-14 1.1 8.6% 8.23% 41.14 2 34.36 1.02 2017-11-15
919 18:45:01 АИЖК 19об 2024-11-15 7.1 5.8% 9.58% 23.95 4 16.14 2017-11-15 2018-11-15
920 18:45:01 АИЖ11-1А1 2044-02-15 26.4 0.0% 9.07% 4.89 4 3.3 2017-11-15 2017-11-15
921 18:45:01 АИЖ11-1А2 2044-02-15 26.4 3.0% 3.02% 1.63 4 1.1 2017-11-15 2017-11-15
922 18:45:01 АИЖК 21об 2020-02-15 2.3 8.1% 8.87% 6.65 4 4.48 1.68 2017-11-15
923 10:07:35 ДОК-15 01 2026-11-04 9.1 18.1% 16.95% 16.95% 100 0.0 42.38 4 28.41 4.66 2017-11-15
924 18:45:01 ГлДорога 7 2029-10-30 12.1 76.3% 7.48% 74.79 1 68.84 2017-11-14 2017-11-14
925 18:45:01 РМБ БО-01 2021-11-14 4.1 0.0% 12.10% 60.49 2 0 2017-11-14
926 18:45:01 ЦентрИнБО7 2018-11-13 1.1 10.1% 8.68% 43.38 2 36.47 2017-11-14 2017-11-14
927 18:45:01 НоябрПГЭ01 2020-11-10 3.1 0.0% 8.48% 42.38 2 35.63 2017-11-14
928 18:45:01 ИА ТКБ-2 А 2047-02-14 29.4 -41.1% 11.09% 6.87% 105.1 18.04 4 12.36 2017-11-14 2017-11-14
929 17:32:19 СоллФин 01 2020-02-11 2.3 11.0% 12.22% 11.89% 102.7 0.0 30.54 4 20.81 1.58 2017-11-14
930 18:30:18 БинбанкБП2 2018-04-14 0.5 12.4% 12.38% 12.36% 100.2 1.3 10.32 12 0.67 0.48 2017-11-14
931 18:45:01 ГлДорога 3 2028-10-30 11.1 134.1% 7.48% 74.79 1 69.04 0.07 2017-11-13 2017-11-13
932 15:34:29 ИРКУТ БО-4 2023-11-06 6.1 8.7% 8.98% 8.93% 100.49 0.0 44.88 2 37.97 1.01 2017-11-13 2018-11-12
933 18:45:01 АтомэнпБО1 2026-11-02 9.1 0.0% 9.30% 46.52 2 39.36 2017-11-13
934 18:45:01 ЗенитБО1P2 2019-11-11 2.1 0.0% 9.22% 23.06 4 15.97 2017-11-13 2017-11-13
935 18:45:01 ИААбсолют1 2040-11-12 23.2 4.2% 9.27% 1.47% 100.35 3.7 4 2.62 0.07 2017-11-12 2017-11-12
936 18:45:01 ИАбсолют1Б 2040-11-12 23.2 0.0% 0.00% 0 4 0 2017-11-12
937 18:45:01 ИААбсолют2 2041-08-12 23.9 1.2% 8.97% 2.77% 100.55 6.97 4 4.92 0.07 2017-11-12 2017-11-12
938 18:45:01 ИАбсолют2Б 2041-08-12 23.9 0.0% 0.00% 0 4 0 2017-11-12
939 18:45:01 ВСИА2012 А 2046-08-11 28.9 16.2% 8.82% 9.73 4 6.98 2017-11-11 2017-11-11
940 18:45:01 ВСИА2012 Б 2046-08-11 28.9 0.0% 11.09% 27.73 4 19.89 2017-11-11 2017-11-11
941 18:45:01 ВТБЛизФБО2 2022-08-05 4.8 9.7% 9.57% 18.41 4 13.35 2017-11-10 2017-11-10
942 18:45:01 ИА АкБарсБ 2047-05-10 29.7 0.0% 3.05% 1.05 12 0.2 2017-11-10 2017-11-10
943 18:45:01 ИА АкБарсА 2047-05-10 29.7 0.0% 9.18% 3.16 12 0.61 2017-11-10 2017-11-10
944 18:45:01 СистемБ1P2 2025-10-31 8.1 8.9% 10.87% 54.35 2 46.88 2017-11-10 2019-11-08
945 18:45:01 Самолет 01 2026-10-30 9.1 14.0% 13.46% 33.66 4 24.41 2017-11-10 2017-11-10
946 18:31:09 ПолиплБ03 2021-11-05 4.1 13.4% 15.96% 15.71% 101.55 0.6 79.78 2 68.82 0.53 2017-11-10 2018-05-11
947 17:37:00 СистемБ1P4 2026-10-30 9.1 12.8% 9.77% 10.45% 93.51 7.5 48.87 2 42.15 2.60 2017-11-10 2020-11-06
948 18:45:01 АльфаБО-19 2020-05-08 2.6 4.6% 4.99% 4.94% 101 24.93 2 21.51 2.39 2017-11-10
949 18:45:01 НаукСвяз01 2018-05-10 0.6 14.2% 13.46% 33.66 4 24.78 2017-11-09
950 18:45:01 ИА ПСБ2013 2040-02-09 22.4 12.2% 8.57% 2.02% 99.8 5.04 4 3.72 2017-11-09 2017-11-09
951 15:04:59 ОткрХОЛ 6 2028-07-27 10.8 8 038 400.0% 10.97% 37.83% 28.99 0.0 27.42 4 20.19 0.06 2017-11-09 2017-11-09
952 18:45:01 МетЭнМонт1 2020-05-07 2.6 11.0% 10.72% 53.6 2 46.53 0.54 2017-11-09 2018-05-10
953 18:45:01 ТТБИнвПр01 2020-05-07 2.6 11.0% 10.72% 53.6 2 46.53 0.54 2017-11-09 2018-05-10
954 18:45:01 РЕСОЛизБ04 2025-10-30 8.1 4.2% 13.21% 13.14% 100.56 66.07 2 57.36 0.06 2017-11-09 2017-11-09
955 17:16:10 МегафонБ1P 2019-05-09 1.6 8.1% 9.92% 9.64% 102.9 0.0 49.61 2 43.07 1.43 2017-11-09
956 18:36:44 ГТЛК 1P-03 2032-01-22 14.3 8.6% 10.97% 9.71% 112.9 7.0 27.42 4 20.19 4.66 2017-11-09 2024-02-01
957 18:45:01 РСХБ БО8 2025-01-29 7.3 9.9% 14.96% 37.4 4 27.95 2017-11-08 2020-02-05
958 18:45:01 БашнфтБО6 2026-04-29 8.6 9.5% 10.87% 10.00% 108.7 54.35 2 47.48 5.21 2017-11-08 2025-04-30
959 18:45:01 БашнфтБО8 2026-04-29 8.6 9.2% 10.87% 9.88% 110 54.35 2 47.48 5.23 2017-11-08 2025-04-30
960 18:45:01 АРАГОН об 2022-05-04 4.6 13.4% 12.72% 31.79 4 23.75 2017-11-08 2018-05-09
961 17:45:09 МТС 07 2017-11-07 0.1 9.1% 8.68% 8.68% 99.98 0.2 43.38 2 38.14 0.06 2017-11-07
962 18:45:01 МТС 08 2020-11-03 3.1 9.3% 9.22% 9.22% 100 46.12 2 40.55 0.06 2017-11-07 2017-11-07
963 18:45:01 ИА НОМОС А 2045-11-07 28.2 5.3% 8.82% 1.39% 100.2 3.49 4 2.66 2017-11-07 2017-11-07
964 16:25:43 ВерЦемЗав1 2021-05-04 3.6 11.9% 12.96% 12.85% 100.85 0.5 32.41 4 24.58 0.54 2017-11-07 2018-05-08
965 18:32:05 ОткрХОЛ 5 2028-04-25 10.6 1 657.7% 11.97% 53.45% 22.39 0.2 29.92 4 22.68 0.49 2017-11-07 2018-05-08
966 18:45:01 ФСК ЕЭС-26 2048-06-30 30.8 0.0% 5.38% 13.46 4 10.21 2017-11-07 2017-11-07
967 18:45:01 ФСК ЕЭС-27 2048-06-30 30.8 0.0% 5.38% 13.46 4 10.21 2017-11-07 2017-11-07
968 18:45:01 ВЭБЛиз 12 2018-11-06 1.1 8.4% 8.23% 3.09% 100 15.43 2 13.56 0.53 2017-11-07
969 18:04:38 ВЭБЛиз 13 2018-11-06 1.1 8.5% 8.23% 3.09% 99.97 2.7 15.43 2 13.56 0.53 2017-11-07
970 18:45:01 ИА ДВИЦ1 А 2047-11-07 30.2 28.6% 9.07% 12.31 4 9.37 2017-11-07 2017-11-07
971 18:45:01 ДиджИнвБ02 2020-11-03 3.1 0.0% 11.97% 11.97% 100 59.84 2 0 2.87 2017-11-07
972 18:45:01 РегИнв Б06 2021-05-04 3.6 0.0% 11.97% 11.93% 100.32 59.84 2 0 3.35 2017-11-07
973 18:45:01 РЖД БО-15 2038-10-11 21.1 0.0% 5.29% 26.43 2 23.38 2017-11-06 2017-11-06
974 18:45:01 Дельта16ИП 2018-02-04 0.3 8.4% 8.57% 8.56% 100.1 21.42 4 17 0.30 2017-11-04
975 18:45:01 ИА ИНТЕХ А 2045-05-04 27.6 12.6% 9.08% 8.98 4 7.12 2017-11-04 2017-11-04
976 18:45:01 ИА ИТБ 13А 2046-08-03 28.9 -2.8% 9.07% 1.37% 100.55 3.44 4 2.77 2017-11-03 2017-11-03
977 18:45:01 ЛадьяФ БО2 2021-10-29 4.0 5.4% 11.97% 11.93% 100.3 59.84 2 53.92 0.05 2017-11-03 2017-11-03
978 18:45:01 ИА ИТБ 14А 2047-03-31 29.6 0.0% 9.08% 9.56 4 7.69 2017-11-03 2017-11-03
979 18:45:01 ИА ИТБ 14Б 2047-03-31 29.6 0.0% 3.03% 3.19 4 2.56 2017-11-03 2017-11-03
980 18:45:01 ИАПульс-2А 2038-01-03 20.3 -3.0% 9.43% 4.08% 101.55 3.45 12 1.45 2017-11-03 2017-12-03
981 18:45:01 ВЭБ ПБО1Р2 2019-05-03 1.5 8.4% 10.87% 10.45% 104 27.18 4 21.8 1.42 2017-11-03
982 18:38:33 БинбанкБП4 2018-07-03 0.7 11.4% 11.36% 11.34% 100.2 2.4 9.47 12 3.97 0.68 2017-11-03
983 17:51:37 ПИК БО-П03 2022-07-29 4.8 11.0% 10.72% 10.67% 100.5 5.4 26.8 4 21.5 3.73 2017-11-03
984 15:24:15 Росгосстр2 2017-11-02 0.0 36.0% 9.08% 9.17% 99 0.0 45.38 2 41.14 0.04 2017-11-02
985 18:45:01 Ростел 17 2017-11-02 0.0 10.5% 10.47% 5.24% 100 26.18 2 23.73 2017-11-02
986 17:11:49 ОткрХОЛБО2 2028-04-20 10.5 9 347 210.2% 11.22% 57.84% 19.4 0.1 56.1 2 50.86 0.04 2017-11-02 2017-11-02
987 18:45:01 СберБ об 1 2026-01-02 8.2 0.0% 12.37% 61.85 2 56.14 2017-11-02
988 17:06:33 ПГК 03 2025-10-23 8.0 8.6% 11.77% 10.80% 109 0.1 58.84 2 53.34 2.54 2017-11-02 2020-10-29
989 17:33:12 ИКС5ФинБО6 2023-04-27 5.5 9.8% 10.47% 10.47% 100.03 0.0 52.36 2 47.47 0.04 2017-11-02 2017-11-02
990 11:53:57 О'КЕЙ-Б01Р 2021-04-29 3.5 8.6% 9.52% 9.18% 103.75 0.0 23.81 4 19.36 3.00 2017-11-02
991 17:14:29 ТелХолПБО3 2020-10-29 3.0 10.2% 10.62% 10.43% 101.8 5.2 53.1 2 48.14 2.56 2017-11-02
992 17:17:44 Роснфт1P4 2027-04-22 9.5 8.1% 8.63% 8.37% 103.1 6.0 43.13 2 39.1 4.37 2017-11-02 2023-04-27
993 18:45:01 О1ГрФин1P1 2027-04-22 9.5 11.9% 11.47% 28.67 4 23.32 2017-11-02 2017-11-02
994 18:45:01 АИЖК 24об 2022-11-01 5.1 -15.7% 10.99% 27.47 4 22.7 2017-11-01 2017-11-01
995 18:45:01 АИЖК 27об 2032-11-01 15.1 0.0% 8.97% 22.43 4 18.53 2017-11-01 2017-11-01
996 18:45:01 АИЖК 26об 2029-11-01 12.1 7.8% 15.42% 38.56 4 31.86 2017-11-01 2020-02-01
997 18:45:01 ТрансФБО36 2024-10-23 7.0 0.0% 9.97% 49.86 2 45.48 2017-11-01 2021-10-27
998 18:45:01 ФСК ЕЭС-37 2050-03-23 32.5 0.0% 5.38% 13.46 4 11.1 2017-11-01 2017-11-01
999 18:45:01 ФСК ЕЭС-38 2050-03-23 32.5 0.0% 5.38% 13.46 4 11.1 2017-11-01 2017-11-01
1000 18:45:01 БелугаБО-5 2020-04-29 2.5 9.1% 12.86% 12.10% 106.32 64.32 2 58.67 2017-11-01
1001 18:01:21 ТрнфБО1P7 2020-10-28 3.0 7.8% 8.73% 8.47% 103 416.4 43.63 2 39.79 2.64 2017-11-01
1002 16:52:37 РСХБ 15 2021-10-26 4.0 9.7% 10.97% 10.96% 100.05 0.2 54.85 2 50.33 0.04 2017-10-31 2017-10-31
1003 18:45:01 Европлан-3 2017-10-31 0.0 11.5% 11.47% 11.47% 100 57.34 2 52.62 0.04 2017-10-31
1004 18:45:01 МЕТАЛИНБ01 2025-10-21 8.0 9.2% 11.82% 59.09 2 54.22 2017-10-31 2021-10-26
1005 18:45:01 ТранФинМ29 2019-11-01 2.0 0.0% 11.97% 59.84 2 54.9 2017-10-31
1006 16:28:40 ПионерБ1P1 2019-10-29 2.0 14.1% 13.96% 13.94% 100.19 0.1 69.81 2 64.05 0.51 2017-10-31 2018-05-01
1007 18:45:01 ЕАБР01 2019-01-28 1.3 7.9% 9.28% 9.09% 102 23.19 4 19.62 2017-10-30
1008 18:34:04 МКБ БО-07 2018-10-30 1.0 12.6% 10.33% 10.52% 98.2 10.8 51.64 2 47.69 0.96 2017-10-30
1009 18:45:01 РосбнБСО12 2024-04-30 6.6 0.0% 0.04% 0.1 4 0.09 2017-10-30
1010 18:45:01 РосбнБСО13 2024-04-30 6.6 0.0% 0.03% 0.08 4 0.06 2017-10-30
1011 18:45:01 РосбнБСО14 2024-04-30 6.6 0.0% 0.02% 0.05 4 0.04 2017-10-30
1012 18:45:01 РосбнБСО15 2024-04-30 6.6 0.0% 0.01% 0.03 4 0.02 2017-10-30
1013 18:45:01 ДельтКрБ19 2025-10-30 8.1 7.6% 12.03% 12.01% 100.15 60.16 2 55.56 0.04 2017-10-30 2017-10-30
1014 16:38:43 ГТЛК БО-06 2025-10-20 8.0 8.0% 14.71% 13.77% 106.85 11.3 36.77 4 31.12 0.95 2017-10-30 2018-10-29
1015 11:27:07 Райфб-БО1 2018-10-29 1.0 16.5% 0.01% 0.01% 99.5 0.0 0.05 2 0.05 0.03 2017-10-29 2017-10-29
1016 18:45:01 АбсолютБО5 2020-04-29 2.5 10.8% 10.53% 52.64 2 48.9 2017-10-29 2018-04-29
1017 18:44:59 RUS-20 2020-04-29 2.5 6.5% 5.00% 2500 2 2347.2222 2017-10-29
1018 18:45:01 ИАСанр2А 2046-02-28 28.5 -29.4% 9.39% 2.37 12 1.42 2017-10-28 2017-10-28
1019 18:45:01 ИАСанр1А 2044-07-28 26.9 52.8% 9.11% 2.74% 99 2.26 12 1.36 2017-10-28 2017-10-28
1020 18:45:01 ПСБМСБ15А1 2031-06-26 13.7 -34.5% 10.10% 9.94% 101.6 8.42 12 5.05 0.03 2017-10-28 2017-10-28
1021 18:45:01 ИАВ 5 2049-08-28 32.0 8.5% 9.12% 8.09% 100.03 6.74 12 4.04 0.03 2017-10-28 2017-10-28
1022 18:21:45 ТГК-2 БО-2 2019-04-26 1.5 16.3% 13.02% 6.68% 97.49 0.1 32.55 2 30.74 0.70 2017-10-27
1023 18:45:01 ОткрФКБ9 2023-11-11 6.1 10.5% 10.08% 10.08% 99.99 50.39 2 47.36 0.03 2017-10-27 2017-10-27
1024 18:45:01 ИАВ 4 А 2048-01-27 30.4 5.9% 8.87% 3.87 12 2.45 2017-10-27 2017-11-27
1025 17:24:47 РСХБ БО9 2025-10-17 8.0 10.1% 11.67% 11.66% 100.05 0.9 29.17 4 25.64 0.03 2017-10-27 2017-10-27
1026 18:45:01 ГТЛК БО-05 2025-10-17 8.0 8.6% 10.97% 9.75% 112.5 27.42 4 24.11 4.48 2017-10-27 2023-10-20
1027 18:45:01 ЕврфНедвБ1 2020-10-23 3.0 11.3% 10.97% 10.97% 100 27.42 4 24.11 0.03 2017-10-27 2017-10-27
1028 18:45:53 МиратФБО-6 2021-04-23 3.5 8.7% 11.97% 11.41% 104.9 59.84 2 56.22 1.37 2017-10-27 2019-04-26
1029 18:45:01 АбсолютБC1 2021-10-22 4.0 15.0% 14.46% 72.3 2 67.93 2017-10-27
1030 18:45:01 ОткрХОЛБО6 2036-10-03 19.0 0.0% 11.52% 28.8 4 25.32 2017-10-27 2017-10-27
1031 18:26:08 БинбанкБП1 2018-03-27 0.4 11.6% 11.99% 11.93% 100.48 8.5 9.99 12 6.32 0.43 2017-10-27
1032 16:19:19 СберБ БО2R 2019-04-26 1.5 0.0% 0.01% 0.01% 99 0.1 0.05 2 0 1.53 2017-10-27
1033 18:09:10 СТТ 03 2022-04-27 4.5 12.2% 12.03% 11.98% 100.4 0.0 60.16 2 56.55 2.14 2017-10-27 2020-04-27
1034 18:04:38 АВТОБФ БП1 2024-04-19 6.5 8.6% 13.46% 13.45% 100.13 0.0 67.32 2 63.25 0.03 2017-10-27 2017-10-27
1035 18:33:08 Тинькофф1R 2022-04-22 4.5 8.9% 9.62% 9.51% 101.25 7.9 48.12 2 45.21 1.40 2017-10-27 2019-04-26
1036 18:05:37 ПИК БО-П02 2022-04-22 4.5 11.3% 11.22% 11.11% 101 4.9 28.05 4 24.66 2.65 2017-10-27
1037 18:45:01 ЕБРР 08обл 2018-10-26 1.0 0.0% 0.01% 700000 1 680821.92 2017-10-26
1038 18:45:01 ИА АТБ А 2045-04-26 27.6 8.9% 8.83% 3.5 4 3.12 2017-10-26 2017-10-26
1039 18:45:01 ИА АТБ 2 А 2046-10-01 29.1 -13.9% 9.07% 3.90% 100.6 9.81 4 8.75 0.02 2017-10-26 2017-10-26
1040 18:45:01 ИАВ 3 А 2046-10-26 29.1 1.1% 8.86% 3.11% 100.85 2.61 12 1.74 2017-10-26 2017-11-26
1041 18:45:01 ДиджИнвБ01 2020-10-22 3.0 0.0% 11.97% 14.11% 84.8 59.84 2 0 2.84 2017-10-26
1042 18:45:01 РЖД БО-02 2025-10-16 8.0 8.1% 11.17% 10.41% 107.25 55.85 2 52.78 2.17 2017-10-26 2020-04-23
1043 18:44:14 НЛМК БО-08 2025-10-16 8.0 10.3% 11.07% 11.07% 100.02 0.0 55.35 2 52.31 0.02 2017-10-26 2017-10-26
1044 18:45:01 МОЭСК БО-8 2026-04-16 8.5 8.1% 10.27% 9.95% 103.25 51.36 2 48.54 1.39 2017-10-26 2019-04-25
1045 18:45:01 МрскСКБ1Р1 2021-04-22 3.5 0.0% 12.96% 64.82 2 61.26 2017-10-26
1046 18:45:01 ИА Вега2 А 2040-08-26 22.9 -78.0% 10.61% 5.17 12 3.44 2017-10-26 2017-10-26
1047 18:45:01 ИА Вега1 А 2041-06-26 23.8 -78.8% 10.61% 5.31 12 3.54 2017-10-26 2017-10-26
1048 13:27:15 МКБ-лиз 01 2021-10-21 4.0 11.8% 12.47% 12.40% 100.5 0.0 62.33 2 58.9 0.49 2017-10-26 2018-04-26
1049 18:45:01 БашнфтБО9 2026-10-15 9.0 8.4% 9.27% 8.89% 104.35 46.37 2 43.82 3.98 2017-10-26 2022-10-20
1050 18:45:01 ОбувьрусБ7 2022-01-20 4.3 0.0% 13.76% 68810.96 4 61249.32 2017-10-26 2020-01-23
1051 18:45:01 Калаш БП1 2022-04-21 4.5 8.9% 10.87% 10.37% 104.85 54.35 2 51.36 2.18 2017-10-26 2020-04-23
1052 16:03:51 ФПК 1P-01 2027-04-15 9.5 8.1% 8.78% 8.48% 103.45 19.0 43.88 2 41.47 4.02 2017-10-26 2022-10-20
1053 18:01:31 РЖД Б01P2R 2037-04-02 19.5 8.0% 8.48% 8.15% 104 0.0 42.38 2 40.05 6.05 2017-10-26 2026-04-16
1054 18:45:01 ВЭБлизинг9 2021-10-20 4.0 8.7% 10.07% 9.78% 102.95 50.36 2 47.87 1.80 2017-10-25 2019-10-23
1055 18:45:01 МежИнБанк2 2025-04-16 7.5 8.8% 9.47% 9.35% 101.3 47.37 2 45.03 1.39 2017-10-25 2019-04-24
1056 18:45:01 ВТБЛизФБО4 2024-07-17 6.8 9.5% 9.17% 16.9 4 15.23 2017-10-25 2018-01-24
1057 18:45:01 ИАПульс-1А 2045-04-25 27.6 -0.6% 8.87% 3.98% 101 3.35 12 2.35 2017-10-25 2017-11-25
1058 18:45:01 ИА КМ 01 2022-06-30 4.7 0.0% 0.37% 0.86 4 0.78 2017-10-25 2017-10-25
1059 11:09:49 СилМашБО-1 2025-10-15 8.0 10.8% 12.27% 12.06% 101.7 1.2 61.33 2 58.3 0.94 2017-10-25 2018-10-24
1060 18:02:38 СилМашБО-2 2025-10-15 8.0 11.0% 12.27% 12.08% 101.5 0.1 61.33 2 58.3 0.94 2017-10-25 2018-10-24
1061 18:45:01 ПГК 02 2025-10-15 8.0 8.4% 11.97% 11.20% 106.85 59.84 2 56.88 1.77 2017-10-25 2019-10-23
1062 18:45:01 СУЭКФБ1P1R 2019-10-23 2.0 8.3% 10.47% 10.04% 104.3 52.36 2 49.77 1.79 2017-10-25
1063 18:45:01 ТранснфБО7 2027-04-14 9.5 0.0% 8.73% 43.63 2 41.47 2017-10-25 2024-04-17
1064 18:45:01 ЛСР БО 1Р2 2022-04-20 4.5 9.1% 9.62% 9.39% 102.5 24.06 4 21.68 2.96 2017-10-25
1065 18:45:01 Ростел1P2R 2027-04-14 9.5 9.1% 8.63% 8.71% 99 43.13 2 41 3.69 2017-10-25 2022-04-20
1066 18:45:01 ВЭБлизинг8 2021-10-19 4.0 9.8% 10.07% 9.97% 101 50.36 2 48.15 1.79 2017-10-24 2019-10-22
1067 18:45:01 РусфинБО-7 2018-04-24 0.5 9.1% 8.92% 8.92% 100 44.62 2 42.67 2017-10-24
1068 18:23:49 МКБ БО-06 2018-10-24 1.0 10.8% 10.18% 10.21% 99.65 0.0 50.89 2 48.66 0.95 2017-10-24
1069 18:36:24 ДомДен БО1 2018-10-23 1.0 551.9% 19.95% 41 337.21% 96.5 1.9 199452.05 2 190684.93 0.02 2017-10-24 2017-10-24
1070 18:45:01 МежИнБанк1 2024-04-16 6.5 -0.2% 11.67% 58.34 2 55.78 0.96 2017-10-24 2018-10-23
1071 18:45:01 ИнТехЭл Б1 2020-04-21 2.5 8.7% 8.48% 42.38 2 40.52 2017-10-24
1072 18:45:01 ДиджИнв 01 2020-04-21 2.5 -5.7% 11.97% 11.93% 100.35 59.84 2 57.21 0.02 2017-10-24 2017-10-24
1073 17:18:09 О'КЕЙ-Б05 2020-04-21 2.5 10.3% 10.47% 10.37% 100.95 0.0 52.36 2 50.05 2.17 2017-10-24
1074 16:41:28 РусГидро09 2025-04-15 7.5 7.6% 12.72% 12.70% 100.1 0.7 63.58 2 60.78 4.35 2017-10-24 2023-04-18
1075 18:45:01 РСХБ 26 2025-07-15 7.8 -13.5% 10.57% 10.52% 100.49 26.43 4 24.1 2017-10-24 2017-10-24
1076 18:45:01 СМП БО-03 2025-10-14 8.0 0.0% 9.18% 22.94 4 20.92 2017-10-24 2017-10-24
1077 18:45:01 РегИнв Б05 2021-04-20 3.5 0.0% 11.97% 11.97% 100 59.84 2 0 3.31 2017-10-24
1078 18:45:01 КИТФКапБО7 2026-10-13 9.0 11.8% 10.87% 54.35 2 51.96 2017-10-24 2018-10-23
1079 17:27:38 ТМК БО-6 2027-04-13 9.5 8.6% 9.72% 9.45% 102.9 0.0 48.62 2 46.48 2.20 2017-10-24 2020-04-21
1080 17:03:39 ГТЛК 1P-04 2032-04-06 14.5 8.5% 9.82% 9.18% 106.99 1.3 24.56 4 22.4 4.28 2017-10-24 2023-04-18
1081 18:28:38 ДомДенБ1Р1 2022-04-19 4.5 23.6% 17.95% 18.28% 98.2 9.1 44.88 4 40.93 0.49 2017-10-24 2018-04-24
1082 18:45:01 ПолиплП1Б1 2023-04-18 5.5 0.0% 14.46% 72.3 2 69.12 2017-10-24 2020-04-21
1083 18:45:01 Роснефть04 2022-10-17 5.0 8.1% 8.58% 8.57% 100.05 42.88 2 41.23 4.07 2017-10-23
1084 17:35:10 Роснефть05 2022-10-17 5.0 8.1% 8.58% 8.58% 100 0.3 42.88 2 41.23 4.07 2017-10-23
1085 18:45:01 НацКап Б06 2019-04-22 1.5 9.5% 9.22% 46.12 2 44.35 2017-10-23
1086 18:45:01 НацКап Б07 2019-04-22 1.5 9.4% 9.22% 9.22% 100.05 46.12 2 44.35 2017-10-23
1087 18:45:01 РусфинБО11 2019-10-23 2.0 0.0% 8.92% 44.62 2 42.92 2017-10-23 2018-04-23
1088 18:45:01 РЕГИОНКап1 2017-10-23 0.0 11.3% 11.22% 56.1 2 53.94 2017-10-23
1089 18:45:01 ТрансФБО35 2024-10-14 7.0 0.0% 9.97% 49.86 2 47.95 2017-10-23 2020-10-19
1090 18:45:01 РоснфтБО18 2021-01-18 3.3 8.9% 9.08% 22.69 4 20.94 2017-10-23 2018-01-22
1091 18:45:01 РоснфтБО26 2021-01-18 3.3 8.9% 9.08% 22.69 4 20.94 2017-10-23 2018-01-22
1092 18:45:01 РоснфтБО19 2021-01-18 3.3 8.9% 9.08% 22.69 4 20.94 2017-10-23 2018-01-22
1093 18:45:01 РоснфтБО25 2021-01-18 3.3 8.9% 9.08% 22.69 4 20.94 2017-10-23 2018-01-22
1094 18:45:01 РоснфтБО20 2021-01-18 3.3 8.9% 9.08% 22.69 4 20.94 2017-10-23 2018-01-22
1095 18:45:01 РоснфтБО23 2021-01-18 3.3 8.9% 9.08% 22.69 4 20.94 2017-10-23 2018-01-22
1096 18:45:01 РоснфтБО22 2021-01-18 3.3 8.9% 9.08% 22.69 4 20.94 2017-10-23 2018-01-22
1097 18:45:01 РоснфтБО21 2021-01-18 3.3 8.9% 9.08% 22.69 4 20.94 2017-10-23 2018-01-22
1098 18:45:01 ПЕРЕСВЕТБ4 2018-04-25 0.5 13.9% 13.36% 13.36% 100.02 33.4 4 30.86 0.50 2017-10-23
1099 18:45:01 РСХБ 25 2025-07-14 7.8 10.9% 10.57% 26.43 4 24.39 2017-10-23 2017-10-23
1100 12:13:02 КрЕврБ-Б10 2018-10-22 1.0 10.3% 10.47% 10.47% 100 0.0 52.36 2 50.34 0.95 2017-10-23
1101 18:45:01 СМП БО-02 2025-10-13 8.0 0.0% 9.18% 22.94 4 21.17 2017-10-23 2017-10-23
1102 18:45:01 ТрансФБО43 2026-04-13 8.5 0.0% 11.97% 59.84 2 57.53 2017-10-23 2018-04-23
1103 18:36:19 КаркадеБ02 2019-04-22 1.5 13.8% 15.71% 9.10% 101 0.0 22.97 4 21.2 0.39 2017-10-23 2018-04-23
1104 18:45:01 РегИнв Б04 2021-04-19 3.5 0.0% 11.97% 11.93% 100.35 59.84 2 0 3.31 2017-10-23
1105 18:45:01 ПромсвбБП1 2021-04-19 3.5 10.4% 10.12% 50.61 2 48.66 2017-10-23
1106 18:45:01 АИЖК-12 А2 2044-01-22 26.4 7.7% 9.07% 10.69 4 9.99 2017-10-22 2018-01-22
1107 18:45:01 ГПБ БО-07 2023-10-22 6.0 -1.0% 9.92% 9.90% 100.15 49.59 2 47.96 2017-10-22 2017-10-22
1108 18:44:44 СЗД Б1-1 2022-10-25 5.0 18.2% 17.33% 17.28% 100.26 0.3 14.44 12 11.64 1.67 2017-10-22 2019-10-05
1109 18:45:01 ДельтКрБО5 2023-10-21 6.0 8.5% 9.88% 49.38 2 48.04 2017-10-21 2020-04-21
1110 15:48:18 ГПБ БО-22 2019-04-21 1.5 8.2% 10.58% 10.55% 100.25 10.0 52.89 2 51.45 1.38 2017-10-21
1111 18:45:01 БинбанкБП5 2018-07-21 0.8 11.7% 10.99% 10.99% 100 9.16 12 7.64 0.73 2017-10-21
1112 18:45:01 ФСК ЕЭС-07 2020-10-16 3.0 6.5% 7.48% 37.4 2 36.58 2017-10-20
1113 18:45:01 ФСК ЕЭС-11 2020-10-16 3.0 47.4% 7.97% 8.02% 99.4 39.84 2 38.96 0.02 2017-10-20 2017-10-24
1114 18:45:01 ФСК ЕЭС-09 2020-10-16 3.0 8.8% 7.97% 7.97% 99.99 39.84 2 38.96 0.02 2017-10-20 2017-10-24
1115 18:45:01 ФСК ЕЭС-12 2019-04-19 1.5 8.3% 8.08% 40.39 2 39.5 2017-10-20
1116 18:45:01 ПочтаРос02 2019-10-18 2.0 8.1% 9.47% 9.34% 101.47 47.37 2 46.33 0.94 2017-10-20 2018-10-19
1117 18:45:01 ПочтаРос03 2019-10-18 2.0 7.8% 9.42% 9.20% 102.49 47.12 2 46.08 1.38 2017-10-20 2019-04-19
1118 18:45:01 ПочтаРос04 2019-10-18 2.0 8.2% 9.32% 9.11% 102.4 46.62 2 45.6 2017-10-20
1119 18:45:01 ЛСР 04 обл 2017-10-20 0.0 239.9% 0.10% 0.10% 99 0.5 2 0.49 2017-10-20
1120 18:45:01 Вертолеты1 2018-04-20 0.5 8.4% 8.23% 8.23% 100 41.14 2 40.23 2017-10-20
1121 18:45:01 Вертолеты2 2018-04-20 0.5 8.4% 8.23% 8.23% 100 41.14 2 40.23 2017-10-20
1122 12:33:53 АльфаБО-05 2018-10-20 1.0 8.1% 12.03% 12.01% 100.2 0.1 60.16 2 58.85 0.94 2017-10-20
1123 18:45:01 РСХБ 24 2025-07-11 7.8 10.5% 10.57% 26.43 4 25.27 2017-10-20 2018-01-19
1124 18:45:01 ДельтКрБО8 2025-10-20 8.0 8.3% 12.43% 11.74% 105.9 62.17 2 60.81 1.35 2017-10-20 2019-04-20
1125 18:44:34 МегафонБО5 2025-10-10 8.0 8.8% 11.37% 11.37% 100.02 10.9 56.84 2 55.59 0.01 2017-10-20 2017-10-20
1126 18:45:01 СМП БО-01 2025-10-10 8.0 0.0% 9.18% 22.94 4 21.93 2017-10-20 2017-10-20
1127 18:45:01 ПромСвКап1 2026-04-10 8.5 -16.1% 11.72% 11.69% 100.25 58.59 2 57.3 0.01 2017-10-20 2017-10-20
1128 17:38:28 ПКБ БО-01 2021-10-15 4.0 14.9% 14.96% 14.67% 101.99 0.1 37.4 4 35.75 2.30 2017-10-20
1129 18:45:01 РЕГИОН БО7 2021-10-15 4.0 0.0% 11.47% 57.34 2 56.08 2017-10-20 2018-04-20
1130 18:45:01 РЕГИОН БО6 2021-10-15 4.0 0.0% 11.47% 57.34 2 56.08 2017-10-20 2018-04-20
1131 18:45:01 ТрансФ1P01 2026-10-09 9.0 0.0% 11.97% 59.84 2 58.52 2017-10-20 2018-10-19
1132 18:45:01 ИК МБС БО1 2023-07-14 5.8 11.8% 11.97% 11.96% 100.05 29.92 4 28.6 2017-10-20 2018-01-19
1133 18:45:01 Мечел 4об 2021-07-15 3.8 0.0% 11.72% 9.38% 99.99 23.44 4 22.66 2017-10-19
1134 18:45:01 РБК 04 2018-04-19 0.5 0.0% 0.00% 99 0 2 0 0.51 2017-10-19
1135 18:45:01 РБК 05 2018-04-19 0.5 0.0% 0.00% 0 2 0 2017-10-19
1136 18:45:01 РБК 06 2018-04-19 0.5 0.0% 0.00% 0 2 0 2017-10-19
1137 18:45:01 ФСК ЕЭС-15 2023-10-12 6.0 7.6% 8.73% 43.63 2 42.91 2017-10-19 2018-10-18
1138 15:30:43 РСХБ 18 2022-10-13 5.0 8.4% 9.32% 9.18% 101.58 46.6 46.62 2 45.85 1.38 2017-10-19 2019-04-18
1139 18:38:21 ПКБ 08 2018-04-19 0.5 13.5% 16.95% 7.20% 101 0.1 18.17 4 17.57 0.24 2017-10-19
1140 11:26:43 iРОСНАНО 6 2022-10-13 5.0 9.4% 12.47% 11.03% 112.98 0.0 62.33 2 61.3 3.74 2017-10-19
1141 18:45:01 ЕврХимБ1Р1 2019-04-19 1.5 8.2% 10.63% 10.26% 103.6 53.15 2 52.27 1.37 2017-10-19
1142 18:45:01 РегИнв Б03 2021-04-15 3.5 0.0% 11.97% 11.93% 100.35 59.84 2 0 3.30 2017-10-19
1143 18:45:01 ТранснфБО5 2026-04-09 8.5 7.8% 10.07% 9.37% 107.5 50.36 2 49.53 2.92 2017-10-19 2021-04-15
1144 18:45:01 СвязьБанк4 2022-04-13 4.5 18.5% 10.27% 51.36 2 50.79 2017-10-18 2018-04-18
1145 18:45:01 ФСК ЕЭС-21 2027-10-06 10.0 9.0% 7.38% 7.94% 93 36.9 2 36.49 2017-10-18 2024-04-10
1146 18:44:50 ГеотекС 1 2019-10-16 2.0 1 722.6% 11.97% 18.62% 49.5 0.1 23.04 4 22.53 0.24 2017-10-18 2018-01-17
1147 10:10:00 ТранснфБО3 2024-10-09 7.0 4 972.1% 0.01% 0.01% 98.93 0.05 2 0.05 0.00 2017-10-18 2017-10-18
1148 12:18:20 АИЖК БО-03 2018-04-18 0.5 7.4% 9.18% 9.09% 101 0.0 22.94 4 22.43 0.49 2017-10-18
1149 18:45:01 ПКБ 07 2019-01-16 1.3 15.8% 14.96% 12.82% 100.05 32.06 4 31.35 2017-10-18
1150 18:45:01 ГПБ БО-16 2024-04-18 6.5 7.4% 9.18% 8.73% 105.06 45.88 2 45.37 2.59 2017-10-18 2020-10-18
1151 18:45:01 Меркурий-1 2019-11-28 2.1 6.5% 0.00% 0 0 0 0000-00-00