котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.7 9.0% 0.51% 96.63 0.1 11.81 2036-06-04 +
2 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.46 2035-10-19 +
3 12:15:59 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.0 0.0% 0.51% 2.83% 17.99 0.0 94.09 0.1 12.73 15.99 2035-09-28 +
4 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.9 10.6% 0.51% 91.55 0.1 10.83 2035-08-15 +
5 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.67% 19.13 92.72 0.1 12.73 2035-06-21 +
6 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.11 2034-08-04 +
7 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 12.8 0.0% 1.72% 255.95 0.1 224.91 2032-07-14 +
8 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 12.8 0.0% 1.72% 255.95 0.1 224.91 2032-07-14 +
9 11:11:19 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.4 0.0% 0.51% 5.00% 10.19 0.0 25.17 0.1 0 12.36 2032-02-14 +
10 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.6 0.0% 5.00% 1000.55 0.0 523.15 2029-05-06 +
11 18:45:04 СберИОС119 2019-08-06 2032-03-15 12.4 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
12 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.7 0.0% 0.09% 8.68 0.1 215.68 2027-06-20 +
13 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 215.86 2027-03-23 +
14 18:45:04 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.5 0.2 0 5.02 2024-10-23 +
15 11:07:31 СберИОС146 2019-09-30 2024-10-04 5.0 0.0% 0.01% 0.01% 92.91 0.0 0.5 0.2 0 4.97 2024-10-04 +
16 17:21:50 СберИОС123 2019-08-30 2024-09-05 4.9 0.0% 0.01% 0.01% 91 0.0 0.5 0.2 0 4.89 2024-09-05 +
17 17:37:42 СберИОС112 2019-07-30 2024-08-05 4.8 0.0% 0.01% 0.01% 92.82 0.8 0.5 0.2 0 4.81 2024-08-05 +
18 15:30:30 СберИОС95 2019-06-21 2024-06-21 4.7 0.0% 0.01% 0.01% 97 1.0 0.5 0.2 0 4.68 2024-06-21 +
19 18:45:04 СберИОС91 2019-05-28 2024-06-10 4.7 0.0% 0.61% 31 0.2 0 2024-06-10 +
20 18:45:04 СберИОС145   2019-10-15 2024-04-15 4.5 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
21 18:45:04 СберИОС63 2019-02-26 2024-02-26 4.4 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
22 18:45:04 СберИОС26 2019-01-24 2024-01-24 4.3 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
23 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.2 52.1% 0.00% 0 0.2 194.02 2024-01-04 2020-01-09 +
24 18:45:04 СберИОС142   2019-10-10 2023-10-11 4.0 0.0% 0.77% 31 0.2 0 2023-10-11 +
25 18:45:04 СберИОС144 2019-09-24 2023-09-25 3.9 0.0% 0.77% 31 0.2 0 2023-09-25 +
26 18:45:04 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
27 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 3.9 11.1% 0.01% 72493.15 0.1 33835.62 2023-09-01 +
28 18:45:04 СберИОС130 2019-08-27 2023-08-27 3.9 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
29 18:45:04 СберИОС118 2019-08-06 2023-08-07 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
30 18:45:04 СберИОС105 2019-07-18 2023-07-18 3.8 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
31 18:45:04 СберИОС143   2019-10-15 2023-04-24 3.5 0.0% 1.35% 47.6 0.3 0 2023-04-24 +
32 18:45:04 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-27 +
33 18:45:04 СберИОС127 2019-09-05 2023-03-15 3.4 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
34 18:45:04 СберИОС132 2019-08-23 2023-03-10 3.4 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
35 18:45:04 СберИОС131 2019-08-23 2023-03-10 3.4 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
36 18:45:04 СберИОС129 2019-08-22 2023-03-01 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
37 18:45:04 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
38 18:45:04 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
39 18:45:04 СберИОС117 2019-08-02 2023-02-09 3.3 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
40 18:45:04 СберИОС113 2019-07-16 2023-01-23 3.3 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
41 18:45:04 СберИОС106 2019-07-02 2023-01-18 3.3 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
42 18:45:04 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
43 18:45:04 СберИОС90 2019-06-11 2022-12-28 3.2 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
44 18:45:04 СберИОС100 2019-06-11 2022-12-19 3.2 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
45 18:45:04 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
46 18:45:04 СберИОС79 2019-05-07 2022-11-14 3.1 0.0% 1.35% 47.6 0.3 0 3.08 2022-11-14 +
47 18:45:04 СберИОС81 2019-04-25 2022-11-09 3.1 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
48 18:45:04 СберИОС86 2019-04-30 2022-11-07 3.1 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
49 18:31:05 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 109.1 0.3 0.4 0.3 0 3.03 2022-10-27 +
50 18:45:04 СберИОС74 2019-03-29 2022-10-12 3.0 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
51 18:45:04 СберИОС73 2019-04-04 2022-10-12 3.0 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
52 14:20:23 СберИОС64 2019-03-28 2022-09-30 3.0 0.0% 0.01% 0.01% 97.2 0.4 0.35 0.3 0 2.95 2022-09-30 +
53 18:45:04 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
54 18:16:01 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 98.73 0.0 0.3 0.3 0 2.94 2022-09-26 +
55 18:45:04 СберИОС62 2019-03-05 2022-09-12 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
56 18:45:04 СберИОС20 2018-08-30 2022-08-30 2.9 0.0% 0.01% 0.01% 105.9 0.4 0.2 0 2.87 2022-08-30 +
57 18:45:04 СберИОС60 2019-02-19 2022-08-29 2.9 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
58 18:45:04 СберИОС61 2019-02-19 2022-08-29 2.9 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
59 10:21:57 СберИОС121 2019-08-29 2022-08-29 2.9 0.0% 0.01% 0.01% 99 0.0 0.3 0.3 0 2.87 2022-08-29 +
60 18:45:04 СберИОС55 2019-01-31 2022-08-10 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
61 17:48:21 СберИОС48 2019-01-31 2022-08-08 2.8 0.0% 0.01% 0.01% 98 0.7 0.35 0.3 0 2.81 2022-08-08 +
62 18:45:04 СберИОС15 2018-08-07 2022-08-07 2.8 0.0% 0.01% 0.01% 100 0.4 0.2 0 2.80 2022-08-07 +
63 14:27:43 СберИОС107 2019-07-30 2022-07-29 2.8 0.0% 0.01% 0.01% 93.8 0.0 0.3 0.3 0 2.78 2022-07-29 +
64 18:45:04 СберИОС53 2019-01-17 2022-07-27 2.8 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
65 18:45:04 СберИОС54 2019-01-17 2022-07-27 2.8 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
66 18:45:04 СберИОС85 2019-06-28 2022-07-07 2.7 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
67 18:45:04 СберИОС46 2018-12-21 2022-06-30 2.7 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
68 13:37:41 СберИОС47 2018-12-28 2022-06-28 2.7 0.0% 0.01% 0.01% 110.2 0.4 0.35 0.3 0 2.70 2022-06-28 +
69 12:22:23 СберИОС93 2019-06-28 2022-06-27 2.7 0.0% 0.01% 0.01% 95.8 0.0 0.3 0.3 0 2.69 2022-06-27 +
70 18:45:04 СберИОС44 2018-12-07 2022-06-16 2.7 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
71 18:45:04 СберИОС45 2018-12-07 2022-06-16 2.7 0.0% 0.74% 26.09 0.3 0 2.66 2022-06-16 +
72 18:45:04 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
73 15:35:36 СберИОС83 2019-05-30 2022-05-30 2.6 0.0% 0.01% 0.01% 97.7 0.1 0.3 0.3 0 2.62 2022-05-30 +
74 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.6 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
75 18:45:04 СберИОС37 2018-11-08 2022-05-18 2.6 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
76 14:11:53 СберИОС77 2019-04-30 2022-05-13 2.6 0.0% 0.01% 0.01% 101.5 0.0 0.3 0.3 0 2.57 2022-05-13 +
77 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
78 12:09:50 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 100.16 0.0 0.3 0.3 0 2.53 2022-04-28 +
79 18:41:04 СберИОС30 2018-10-25 2022-04-21 2.5 0.0% 0.01% 0.01% 93.8 0.0 0.35 0.3 0 2.51 2022-04-21 +
80 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
81 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.5 0.0% 1.35% 47.64 0.3 0 2.50 2022-04-18 +
82 15:44:02 СберИОС67 2019-03-28 2022-04-11 2.5 0.0% 0.01% 0.01% 100.8 0.0 0.3 0.3 0 2.48 2022-04-11 +
83 17:17:31 СберИОС59 2019-03-14 2022-04-04 2.5 0.0% 0.01% 0.01% 98.1 1.0 0.31 0.3 0 2.46 2022-04-04 +
84 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.5 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
85 14:20:52 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 103.2 1.0 0.35 0.3 0 2.43 2022-03-24 +
86 12:22:16 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 106 0.5 0.31 0.3 0 2.42 2022-03-21 +
87 17:26:41 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 95.8 0.2 0.31 0.3 0 2.42 2022-03-21 +
88 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
89 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.4 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
90 10:20:44 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 101.59 0.0 0.35 0.3 0 2.33 2022-02-15 +
91 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.3 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
92 18:45:04 СберИОС14 2018-07-23 2022-01-17 2.3 0.0% 0.01% 0.01% 96.3 0.35 0.3 0 2.25 2022-01-17 +
93 15:31:55 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 107.7 0.0 0.31 0.3 0 2.23 2022-01-10 +
94 18:45:04 СберИОС11 2018-06-29 2021-12-24 2.2 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.18 2021-12-24 +
95 15:32:35 СберИОС28 2018-11-30 2021-12-20 2.2 0.0% 0.01% 0.01% 102.43 1.1 0.31 0.3 0 2.17 2021-12-20 +
96 12:52:17 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 99.2 0.7 0.31 0.3 0 2.13 2021-12-06 +
97 18:45:04 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
98 18:45:04 СберИОС10 2018-05-25 2021-11-19 2.1 0.0% 0.01% 0.01% 97.7 0.35 0.3 0 2.09 2021-11-19 +
99 14:21:16 СберИОС29 2018-10-23 2021-11-11 2.1 0.0% 0.01% 0.01% 100 2.0 0.31 0.3 0 2.07 2021-11-11 +
100 18:45:04 СберИОС152 2019-10-17 2021-10-22 2.0 0.0% 0.01% 0.01% 91 0.2 0.5 0 2021-10-22 +
101 16:38:48 СберИОС22 2018-09-25 2021-10-14 2.0 0.0% 0.01% 0.01% 99.2 0.0 0.31 0.3 0 1.99 2021-10-14 +
102 12:06:06 СберИОС5 2018-04-13 2021-10-08 2.0 0.0% 0.01% 0.01% 101.79 0.0 0.35 0.3 0 1.97 2021-10-08 +
103 13:43:16 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 96.6 0.0 0.2 0.5 0 1.93 2021-09-24 +
104 15:03:19 СберИОС126 2019-08-27 2021-09-02 1.9 0.0% 0.01% 0.01% 96.1 0.4 0.2 0.5 0 1.87 2021-09-02 +
105 18:45:04 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
106 18:45:04 СберИОС9 2018-07-13 2021-08-01 1.8 0.0% 0.01% 0.01% 105.8 0.31 0.3 0 1.79 2021-08-01 +
107 12:22:23 СберИОС110 2019-07-26 2021-07-30 1.8 0.0% 0.01% 0.01% 96.1 0.2 0.2 0.5 0 1.78 2021-07-30 +
108 17:36:50 СберИОС97 2019-06-28 2021-07-02 1.7 0.0% 0.01% 0.01% 99.8 0.1 0.2 0.5 0 1.70 2021-07-02 +
109 18:45:04 СберИОС8 2018-06-08 2021-06-27 1.7 0.0% 0.01% 0.01% 106.7 0.31 0.3 0 1.69 2021-06-27 +
110 16:53:27 СберИОС7 2018-04-27 2021-05-16 1.6 0.0% 0.01% 0.01% 105.1 0.5 0.31 0.3 0 1.57 2021-05-16 +
111 18:05:52 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 99.6 1.1 0.2 0.5 0 1.53 2021-04-30 +
112 18:45:04 ГПБ002P-08 2019-04-26 2021-04-25 1.5 0.0% 0.01% 0.2 0.5 0 2021-04-25 +
113 13:56:47 СберИОС70 2019-04-15 2021-04-15 1.5 0.0% 0.01% 0.01% 99.4 0.1 0.2 0.5 0 1.49 2021-04-15 +
114 18:45:04 СберИОС148 2019-09-26 2021-04-01 1.5 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
115 16:12:29 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 100.75 3.1 0.2 0.5 0 1.32 2021-02-12 +
116 18:45:04 ГПБ 1P-04P 2018-12-28 2020-12-28 1.2 0.0% 8.20% 164.22 0.5 66.72 2020-12-28 +
117 18:45:04 СберИОС99 2019-06-27 2020-12-28 1.2 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
118 18:45:04 СберИОС41 2018-12-18 2020-12-15 1.2 0.0% 0.01% 0.01% 109.3 0.2 0.5 0 1.16 2020-12-15 +
119 18:45:04 СберИОС151 2019-10-18 2020-10-23 1.0 0.0% 0.01% 0.1 1.0 0 2020-10-23 +
120 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.0 0.0% 8.16% 81.62 1 2.01 2020-10-11 2020-10-11 +
121 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.0 0.0% 9.00% 90 1 2.22 2020-10-11 2020-10-11 +
122 18:14:03 МКБ П05   2019-10-10 2022-10-10 3.0 3.3% 3.25% 3.25% 99.95 347.2 32.59 1.0 0.98 2.89 2020-10-10 +
123 13:50:02 СберИОС140 2019-09-30 2020-10-06 1.0 0.0% 0.01% 0.01% 96.8 0.0 0.1 1.0 0 0.96 2020-10-06 +
124 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.5 0.0% 10.00% 92.06 1 4.3 2020-10-02 2020-10-02 +
125 12:30:45 СберИОС147 2019-09-27 2020-10-02 1.0 0.0% 0.01% 0.01% 94.5 0.0 0.1 1.0 0 0.95 2020-10-02 +
126 18:45:04 ОткрФКБИО2 2019-09-27 2021-09-27 1.9 0.0% 0.01% 0.1 1.0 0 2020-09-28 +
127 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.0 0.0% 7.66% 76.62 1 5.04 2020-09-26 2020-09-26 +
128 18:45:04 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 7.89 2020-09-26 2020-09-26 +
129 12:26:32 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 98.75 0.6 0.1 1.0 0 0.93 2020-09-24 +
130 12:23:10 СберИОС128 2019-08-30 2020-09-04 0.9 0.0% 0.01% 0.01% 98.7 0.0 0.1 1.0 0 0.88 2020-09-04 +
131 18:45:09 МКБ П04 2019-09-03 2022-09-03 2.9 3.7% 3.50% 3.51% 99.6 35.1 1.0 4.6 2.78 2020-09-03 +
132 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.6 10.1% 8.30% 71.13 1 9.55 2020-09-01 2020-09-01 +
133 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.4 9.1% 9.13% 71.04 1.0 9.9 2020-08-31 2020-08-31 +
134 18:45:04 BCS3108/21 2018-08-31 2021-08-31 1.9 0.0% 0.00% 108 0 1.0 0 2020-08-31 +
135 14:44:52 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 96.4 1.0 0.1 1.0 0 0.85 2020-08-25 +
136 18:45:04 СберИОС120 2019-08-08 2020-08-14 0.8 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
137 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.5 7.8% 7.88% 79.02 1.0 16.41 2020-08-06 2020-08-06 +
138 16:08:14 СберИОС111 2019-07-30 2020-08-05 0.8 0.0% 0.01% 0.01% 99.1 0.2 0.1 1.0 0 0.79 2020-08-05 +
139 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 2.8 9.4% 7.00% 70 1 15.92 2020-07-29 +
140 18:45:04 Промкап 02 2014-07-31 2022-07-29 2.8 9.9% 7.00% 70 1 15.92 2020-07-29 +
141 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.8 9.5% 7.00% 70 1 15.92 2020-07-29 +
142 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.8 0.0% 0.10% 1 1 0 2020-07-28 +
143 18:35:23 СберИОС108 2019-07-15 2020-07-21 0.8 0.0% 0.01% 0.01% 100.3 0.6 0.1 1.0 0 0.75 2020-07-21 +
144 18:45:09 МКБ П02 2019-07-15 2022-07-15 2.7 4.5% 4.50% 4.50% 99.9 45.12 1.0 12.08 2.61 2020-07-15 +
145 18:45:09 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 40.11 1.0 10.74 2.63 2020-07-15 +
146 18:45:04 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
147 17:55:22 BCS12/24-2   2019-10-04 2024-12-30 5.2 0.0% 11.00% 11.11% 99 9.3 8136.99 1 0 4.09 2020-06-30 +
148 14:59:49 СберИОС94 2019-06-28 2020-06-29 0.7 0.0% 0.01% 0.01% 94.9 0.4 0.1 1.0 0 0.69 2020-06-29 +
149 18:45:04 ГПБ002P-03 2018-12-27 2020-06-26 0.7 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
150 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 11.7 0.0% 10.00% 150.14 0.7 83.84 2020-06-19 2020-06-19 +
151 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.2 0.0% 0.10% 1 1 0 2020-06-18 +
152 18:22:35 ОткрФКББП3 2017-06-15 2020-06-17 0.7 7.1% 12.15% 11.79% 103.05 1.5 121.83 1.0 41.94 0.66 2020-06-17 +
153 14:56:04 СберИОС88 2019-06-10 2020-06-16 0.7 0.0% 0.01% 0.01% 100.8 0.8 0.1 1.0 0 0.66 2020-06-16 +
154 18:45:09 МКБ П01 2019-06-11 2022-06-11 2.6 4.1% 4.50% 4.46% 101 45.12 1.0 16.27 2.52 2020-06-11 +
155 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.2 0.0% 6.00% 42.25 1 0 2020-06-08 +
156 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.2 0.0% 6.00% 42.25 1 0 2020-06-08 +
157 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.6 0.0% 11.50% 115 1 43.16 2020-06-05 2020-06-05 +
158 18:45:04 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 93 0.1 1 0 2020-06-05 +
159 18:45:04 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.1 1 0 2020-06-05 +
160 13:01:47 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 102.3 0.2 0.1 1.0 0 0.62 2020-06-04 +
161 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.6 0.0% 10.48% 208.96 0.5 9016.9027 2020-05-22 +
162 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 42.68 2020-05-15 2020-05-15 +
163 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 8.8 595 241.0% 11.51% 115 089.86% 0.01 315.63 0.4 252.6 2020-05-07 2019-11-07 +
164 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.6 10.7% 8.75% 87.74 1.0 40.03 2020-05-07 2020-05-07 +
165 18:24:45 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 4 224 655.4% 12.56% 125 638.76% 0.01 0.0 344.56 0.4 276.44 0.04 2020-05-05 2019-11-05 +
166 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 1 722.1% 12.00% 120 002.11% 0.01 359.02 0.3 295.11 2020-04-30 2020-04-30 +
167 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 4.00% 45.52 1 21.56 2020-04-30 +
168 18:45:04 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86 0 1 0 2020-04-30 +
169 11:13:24 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 95.6 1.1 0.1 1 0 0.52 2020-04-29 +
170 18:45:04 ОткрФКББ4 2014-12-25 2023-05-04 3.5 1.6% 10.10% 9.68% 104.31 84.4 1 32.65 2020-04-25 2020-04-25 +
171 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.5 0.0% 8.00% 42.96 2 2.19 2020-04-24 +
172 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.0 0.0% 12.09% 331.47 0.4 269.6 2020-04-24 2020-04-24 +
173 15:12:42 РосбанкБО5 2013-10-21 2023-10-21 4.0 6.2% 9.85% 9.67% 101.8 0.0 49.38 2 0 0.50 2020-04-21 2020-04-21 +
174 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.7 10.5% 10.75% 107.21 1 53.31 2020-04-21 2020-04-21 +
175 18:20:56 Роснефть04 2012-10-29 2022-10-17 3.0 7.1% 7.90% 7.70% 102.57 0.1 39.39 2 0 2.73 2020-04-20 +
176 18:38:39 Роснефть05 2012-10-29 2022-10-17 3.0 7.0% 7.90% 7.70% 102.65 0.5 39.39 2 0 2.73 2020-04-20 +
177 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.0 0.0% 10.00% 49.86 2 0 2020-04-20 2020-10-19 +
178 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.0 1.5% 1.00% 1.03% 97.01 5.01 2 0.03 2020-04-20 +
179 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.5 0.0% 9.50% 47.37 2 0 2020-04-20 2020-04-20 +
180 17:35:28 ПромсвбБП1 2016-04-25 2021-04-19 1.5 8.0% 10.15% 9.83% 103.21 0.5 50.61 2 0 1.43 2020-04-20 +
181 18:41:34 Газпнф1P3R 2017-10-23 2022-10-17 3.0 6.9% 7.85% 7.64% 102.75 48.0 39.14 2 0 2.74 2020-04-20 +
182 12:08:07 РЖД 1Р-06R 2018-04-23 2033-04-04 13.5 6.9% 7.25% 7.15% 101.45 0.0 36.15 2 0 3.16 2020-04-20 2023-04-17 +
183 18:39:39 СУЭК-Ф1P4R   2019-10-21 2029-10-08 10.0 7.5% 7.40% 7.38% 100.28 1 130.4 36.9 2 0 3.54 2020-04-20 2023-10-16 +
184 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.4 0.0% 6.00% 34.03 2 0 2020-04-19 +
185 18:27:04 ГПБ БО-16 2017-04-18 2024-04-18 4.5 6.9% 9.15% 8.95% 102.2 0.6 45.88 2 0.75 0.98 2020-04-18 2020-10-18 +
186 18:45:09 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.0 7.6% 7.50% 37.4 2 0.62 0.97 2020-04-17 +
187 18:45:09 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.0 4.1% 0.10% 0.10% 96.24 0.5 2 0.01 2020-04-17 +
188 18:45:09 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.0 -0.4% 0.10% 0.10% 100.5 0.5 2 0.01 2020-04-17 +
189 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.0 0.0% 8.50% 42.38 2 0.7 2020-04-17 2020-04-17 +
190 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.0 0.0% 8.50% 42.38 2 0.7 2020-04-17 2020-04-17 +
191 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.0 8.9% 9.50% 47.37 2 0.78 2020-04-17 2020-10-16 +
192 18:38:26 РСХБ БО-6Р 2018-10-19 2022-10-14 3.0 7.3% 9.00% 8.59% 104.76 4.3 44.88 2 0.74 2.70 2020-04-17 +
193 18:41:07 РЕСОЛизБП7   2019-10-18 2024-10-11 5.0 8.7% 8.65% 8.59% 100.73 25.2 43.13 2 0.71 4.16 2020-04-17 +
194 18:13:51 ВТБ Б-1-38   2019-10-18 2020-10-16 1.0 6.4% 6.70% 6.67% 100.39 4.4 33.41 2 0.55 0.98 2020-04-17 +
195 17:27:15 РСХБ 18 2012-10-25 2022-10-13 3.0 7.3% 8.20% 8.09% 101.37 0.0 40.89 2 0.9 1.43 2020-04-16 2021-04-15 +
196 16:23:17 iРОСНАНО 6 2015-10-22 2022-10-13 3.0 6.9% 12.50% 10.85% 115.24 0.0 62.33 2 1.37 2.61 2020-04-16 +
197 18:39:12 РН БАНК1Р1 2017-04-14 2020-04-16 0.5 7.1% 9.45% 9.34% 101.15 138.6 47.38 2 1.29 0.49 2020-04-16 +
198 18:28:35 ТрнфБО1P8 2017-10-19 2025-10-09 6.0 7.2% 7.90% 7.58% 104.2 149.7 39.39 2 0.87 4.91 2020-04-16 +
199 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.5 5.2% 7.00% 34.9 2 0.96 2020-04-15 2020-04-15 +
200 18:45:09 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.0 7.5% 7.40% 7.40% 100 36.9 2 1.01 2020-04-15 2024-04-10 +
201 17:47:40 ТрансмхПБ3 2019-04-17 2022-04-13 2.5 7.2% 8.60% 8.31% 103.5 0.5 42.88 2 1.18 2.29 2020-04-15 +
202 18:45:04 ПИК К 1P1   2019-10-16 2023-04-12 3.5 0.0% 8.50% 42.38 2 1.16 2020-04-15 2020-04-15 +
203 18:45:04 РСХБ 17 2012-10-23 2022-10-11 3.0 6.9% 8.20% 8.10% 101.3 40.89 2 1.35 0.96 2020-04-14 2020-10-13 +
204 12:18:23 РСХБ 20 2013-04-23 2023-04-11 3.5 7.4% 8.30% 8.11% 102.36 0.0 41.39 2 1.36 2.29 2020-04-14 2022-04-12 +
205 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.0 0.0% 10.00% 49.86 2 1.64 2020-04-14 2020-10-13 +
206 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.0 0.0% 5.30% 26.43 2 0.87 2020-04-14 2020-04-14 +
207 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.0 3.5% 8.35% 41.64 2 1.37 2020-04-14 2020-10-13 +
208 18:24:52 РУСАЛБрБ01 2016-04-19 2026-04-07 6.5 8.6% 0.01% 0.01% 96.1 0.2 0.05 2 0 0.48 2020-04-14 2020-04-14 +
209 18:45:09 РН БАНК1Р2 2017-10-12 2020-10-14 1.0 5.5% 8.45% 8.21% 102.88 42.37 2 1.62 0.97 2020-04-14 +
210 18:10:16 СберИОС69 2019-04-15 2020-04-14 0.5 0.0% 0.01% 0.01% 100 0.2 0.1 1 0 0.48 2020-04-14 +
211 13:20:21 РусГидро01 2011-04-25 2021-04-12 1.5 5.8% 9.50% 9.02% 105.32 0.0 47.37 2 1.82 1.41 2020-04-13 +
212 18:45:09 РусГидро02 2011-04-25 2021-04-12 1.5 5.7% 9.50% 9.01% 105.45 47.37 2 1.82 1.41 2020-04-13 +
213 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.5 0.0% 8.90% 44.38 2 1.71 2020-04-13 +
214 17:12:50 ДетМир БО7 2019-04-15 2026-04-06 6.5 7.3% 8.90% 8.58% 103.78 0.5 44.38 2 1.71 2.28 2020-04-13 2022-04-11 +
215 17:21:01 Полюс Б1P1   2019-10-14 2029-10-01 10.0 7.2% 7.40% 7.29% 101.5 0.0 36.9 2 1.42 4.26 2020-04-13 2024-10-07 +
216 16:58:18 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.5 7.0% 8.55% 8.36% 102.28 0.7 42.87 2 2.11 1.42 2020-04-12 +
217 17:37:19 СЗКК 03 2011-10-21 2031-09-26 12.0 14.6% 7.31% 7.54% 97 0.0 34.34 2 1.89 0.47 2020-04-10 2020-04-10 +
218 15:34:22 СЗКК 04 2011-10-21 2031-09-26 12.0 19.8% 7.31% 7.70% 95 0.0 34.34 2 1.89 0.47 2020-04-10 2020-04-10 +
219 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.5 4.5% 0.10% 0.10% 97.99 0.5 2 0.03 2020-04-10 +
220 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.0 0.0% 1.00% 4.99 2 0.27 2020-04-10 2020-10-09 +
221 16:52:41 ВымпелКБО3 2015-10-16 2025-10-03 6.0 6.5% 1.00% 1.05% 94.98 0.0 4.99 2 0.27 0.97 2020-04-10 2020-10-09 +
222 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.0 4.1% 9.50% 47.37 2 2.6 2020-04-10 2020-10-09 +
223 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.5 0.0% 10.30% 51.36 2 2.82 2020-04-10 2023-04-07 +
224 18:45:01 ДиджИнвБ06 2016-04-15 2021-04-09 1.5 0.0% 7.10% 35.4 2 0 2020-04-10 +
225 18:45:01 ДиджИнвБ07 2016-04-15 2021-04-09 1.5 0.0% 7.10% 35.4 2 0 2020-04-10 +
226 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.0 1.1% 12.60% 10.29% 122.43 62.83 2 3.45 2020-04-10 2021-10-08 +
227 18:40:03 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.4% 8.00% 7.86% 101.8 6.6 39.89 2 2.19 1.11 2020-04-10 +
228 18:32:18 РенСтр1P1   2019-10-11 2022-10-07 3.0 8.5% 9.00% 8.89% 101.19 22.2 44.88 2 2.47 1.85 2020-04-10 2021-10-08 +
229 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.5 -3.7% 7.00% 34.9 2 2.11 2020-04-09 2020-04-09 +
230 14:17:45 ГПБ 12 2012-10-18 2022-10-06 3.0 7.2% 7.52% 7.42% 101.3 0.0 37.5 2 2.27 2.71 2020-04-09 +
231 10:00:48 ОткрХОЛБО4 2014-10-16 2027-09-30 8.0 1 550.0% 12.54% 231.82% 5.41 0.0 375.22 0.3 315.72 0.47 2020-04-09 2020-04-09 +
232 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.0 10.2% 10.00% 49.86 2 3.01 2020-04-09 2020-10-08 +
233 18:45:01 ДиджИнвБ05 2016-04-14 2021-04-08 1.5 0.0% 7.10% 35.4 2 0 2020-04-09 +
234 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.5 0.0% 9.91% 10.99% 90.16 45.87 2 0 2020-04-09 +
235 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.0 0.0% 7.10% 35.4 2 2.14 2020-04-09 2020-04-09 +
236 18:42:15 ТКХ БП1 2017-10-12 2027-09-30 8.0 8.3% 9.00% 8.87% 101.5 7.9 44.88 2 2.71 1.85 2020-04-09 2021-10-07 +
237 16:49:56 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.5 7.1% 8.55% 8.25% 103.6 0.2 42.87 2 2.81 2.28 2020-04-09 +
238 18:45:09 ЕАБР08 2013-10-16 2020-10-07 1.0 6.7% 8.20% 8.08% 101.5 40.89 2 2.7 0.95 2020-04-08 +
239 18:39:30 ТМК БО-5 2016-04-13 2026-04-01 6.5 7.7% 9.00% 8.88% 101.33 0.1 44.88 2 2.96 0.95 2020-04-08 2020-10-07 +
240 18:45:01 ДиджИнвБ04 2016-04-13 2021-04-07 1.5 0.0% 7.10% 35.4 2 0 2020-04-08 +
241 18:45:09 ОДК 02 2016-04-15 2023-04-17 3.5 8.6% 8.80% 8.71% 101 43.88 2 2.89 3.08 2020-04-08 +
242 17:08:07 Газпнф1P1R 2017-04-12 2022-04-06 2.5 7.1% 8.70% 8.37% 103.91 0.0 43.38 2 2.86 2.27 2020-04-08 +
243 13:23:48 МБЭС 1P-01   2019-10-09 2029-09-26 10.0 7.4% 7.90% 7.78% 101.55 0.9 39.39 2 2.6 2.70 2020-04-08 2022-10-05 +
244 18:33:10 СПбТел 07 2012-04-17 2022-04-05 2.5 7.4% 9.95% 9.39% 105.95 0.1 49.61 2 3.54 2.25 2020-04-07 +
245 18:45:09 ОткрФКБОП1 2015-04-14 2023-04-16 3.5 5.5% 10.10% 9.90% 101.98 100.72 1 53.96 0.46 2020-04-07 2020-04-07 +
246 18:45:09 ОткрФКБОП2 2015-04-14 2020-04-07 0.5 4.9% 0.01% 0.01% 97.8 0.05 2 0 0.46 2020-04-07 +
247 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.0 8.3% 12.50% 62.33 2 4.45 2020-04-07 +
248 18:38:05 СистемБ1P1 2015-10-13 2025-09-30 6.0 8.0% 9.75% 9.36% 104.15 81.3 48.62 2 3.47 2.25 2020-04-07 2022-04-05 +
249 18:45:53 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.5 7.9% 9.65% 9.41% 102.6 48.12 2 3.44 1.40 2020-04-07 +
250 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.0 8.1% 8.50% 8.42% 101 42.38 2 3.03 1.85 2020-04-07 2021-10-05 +
251 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.5 9.5% 9.75% 97.23 1 52.09 2020-04-07 2020-04-07 +
252 12:48:12 ВСК 01P-01 2017-04-11 2022-04-05 2.5 4.8% 11.15% 10.84% 102.89 0.0 55.6 2 3.97 0.46 2020-04-07 2020-04-07 +
253 18:20:21 ВБРР Б1P1 2017-10-10 2020-10-12 1.0 7.2% 8.50% 8.39% 101.35 3.3 42.38 2 3.03 0.96 2020-04-07 +
254 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.5 7.1% 6.95% 6.95% 100 34.65 2 2.48 1.41 2020-04-07 2021-04-06 +
255 17:32:38 СеверстБ06 2019-04-09 2029-03-27 9.5 6.9% 8.65% 8.09% 106.93 0.1 43.13 2 3.08 3.81 2020-04-07 2024-04-02 +
256 18:11:57 ПочтаРБ1P7 2019-04-09 2029-03-27 9.5 7.4% 8.45% 8.23% 102.7 0.7 42.13 2 3.01 2.27 2020-04-07 2022-04-05 +
257 18:45:04 РУСАЛБАл08 2011-04-18 2021-04-05 1.5 0.0% 0.01% 0.01% 87.91 0.05 2 0 1.46 2020-04-06 +
258 17:30:19 РСХБ 16 2012-04-16 2022-04-04 2.5 8.4% 8.30% 8.30% 100.04 0.0 41.39 2 3.18 0.46 2020-04-06 2020-04-06 +
259 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.5 8.0% 8.00% 39.89 2 3.07 2020-04-06 2021-04-05 +
260 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.0 0.0% 5.30% 26.43 2 2.03 2020-04-06 2020-04-06 +
261 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.0 10.0% 9.75% 48.62 2 3.74 2020-04-06 2020-10-05 +
262 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.0 1.5% 1.50% 1.50% 100 7.48 2 0.58 0.96 2020-04-06 +
263 17:41:07 МегафнБ1P3 2017-10-09 2022-10-03 3.0 7.1% 7.85% 7.68% 102.26 0.4 39.14 2 3.01 2.70 2020-04-06 +
264 18:05:13 ЛегионБО-1 2018-10-08 2021-10-04 2.0 12.4% 14.00% 13.88% 100.86 2.0 69.81 2 5.37 0.46 2020-04-06 2020-04-06 +
265 17:25:38 iРОСНАНО 8 2019-04-08 2028-03-27 8.5 2.8% 8.50% 8.28% 102.6 2.1 42.38 2 3.26 0.46 2020-04-06 2020-04-06 +
266 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.0 13.1% 1.00% 5.01 2 0.47 2020-04-04 2020-04-04 +
267 10:28:38 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.3% 8.35% 8.26% 101.05 0.0 41.86 2 3.89 0.94 2020-04-04 2020-10-04 +
268 18:45:09 ВЭБлизинг3 2011-04-15 2021-04-02 1.5 7.4% 7.27% 7.27% 99.99 36.25 2 3.39 1.40 2020-04-03 +
269 18:45:09 ВЭБлизинг4 2011-04-15 2021-04-02 1.5 7.5% 7.27% 7.28% 99.9 36.25 2 3.39 1.40 2020-04-03 +
270 10:43:55 ВЭБлизинг5 2011-04-15 2021-04-02 1.5 7.1% 7.27% 7.24% 100.4 7.0 36.25 2 3.39 1.40 2020-04-03 +
271 17:57:32 ПропфинБО1 2015-10-09 2020-10-02 1.0 13.4% 13.00% 13.00% 100 0.0 64.82 2 6.05 0.92 2020-04-03 +
272 18:35:54 ДетМир Б-4 2017-04-07 2024-03-29 4.5 7.2% 9.50% 9.40% 101.06 0.5 47.37 2 4.42 0.45 2020-04-03 2020-04-03 +
273 14:51:33 РСГ-ФинБ7 2017-04-07 2022-04-01 2.5 11.6% 12.00% 11.82% 101.49 0.3 59.84 2 5.59 2.19 2020-04-03 +
274 18:38:23 СистемБ1P6 2017-04-07 2027-03-26 7.5 8.0% 8.90% 8.69% 102.4 7.6 44.38 2 4.15 2.25 2020-04-03 2022-04-01 +
275 18:24:23 ОГК-2 1P3R 2018-04-06 2023-03-31 3.5 7.2% 6.95% 6.96% 99.88 0.1 34.65 2 3.24 1.40 2020-04-03 2021-04-02 +
276 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.5 0.0% 7.50% 37.4 2 3.49 2020-04-03 2020-04-03 +
277 18:45:09 ДОМ 1P-3R 2018-04-06 2028-03-24 8.5 7.1% 8.00% 7.92% 100.95 39.89 2 3.73 0.93 2020-04-03 2020-10-02 +
278 18:28:44 Систем1P10 2019-04-05 2029-03-23 9.5 7.8% 9.90% 9.36% 105.78 81.8 49.36 2 4.61 2.63 2020-04-03 2022-09-30 +
279 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.5 0.0% 8.65% 43.13 2 4.03 2020-04-03 2026-03-27 +
280 18:38:48 МКБ 1P1 2019-10-04 2022-09-30 3.0 8.0% 8.35% 8.24% 101.35 5.4 41.64 2 3.89 2.67 2020-04-03 +
281 12:06:13 СилМашины2 2013-10-10 2023-09-28 4.0 7.2% 9.30% 9.12% 101.98 0.0 46.37 2 4.59 0.93 2020-04-02 2020-10-01 +
282 18:45:53 ЗенитБО-09 2015-04-09 2025-03-27 5.5 7.7% 7.00% 7.03% 99.5 34.9 2 3.45 2020-04-02 2020-10-01 +
283 18:45:09 Акрон Б1P1 2016-10-06 2026-09-24 7.0 7.0% 9.55% 9.33% 102.4 47.62 2 4.71 0.93 2020-04-02 2020-10-01 +
284 18:45:52 ТрнфБО1P4 2016-10-06 2022-09-29 3.0 6.9% 9.30% 8.73% 106.5 46.37 2 4.59 2.65 2020-04-02 +
285 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 3.5 0.0% 8.95% 44.87 2 4.66 2020-04-02 +
286 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.0 0.0% 8.50% 42.62 2 4.42 2020-04-02 +
287 18:19:12 РСХБ БО-8Р 2019-04-04 2020-04-02 0.5 6.5% 8.35% 8.28% 100.84 0.2 41.64 2 4.12 0.45 2020-04-02 +
288 17:50:58 СберИОС138 2019-09-27 2020-04-02 0.5 0.0% 2.91% 2.93% 99.41 0.0 15 2 0 0.45 2020-04-02 +
289 17:57:46 ЕвропланБ3 2019-10-03 2029-09-20 10.0 8.2% 8.80% 8.64% 101.9 2.9 43.88 2 4.34 2.66 2020-04-02 2022-09-29 +
290 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.0 7.8% 9.65% 48.38 2 5.29 2020-04-01 2021-10-01 +
291 17:39:33 СоломЛес01 2014-10-08 2021-09-29 1.9 64.4% 10.00% 20.41% 49 0.0 49.86 2 5.21 1.73 2020-04-01 +
292 17:22:53 ОткрФКБОП3 2017-03-24 2023-04-10 3.5 7.4% 10.10% 9.98% 101.2 6.8 50.92 2 5.81 0.45 2020-04-01 2020-04-01 +
293 12:13:04 Ростел1P5R 2019-04-03 2029-03-21 9.4 7.1% 8.45% 8.19% 103.2 0.0 42.13 2 4.4 2.26 2020-04-01 2022-03-30 +
294 18:08:25 Тинькофф2R 2019-04-03 2029-03-21 9.4 8.0% 9.25% 8.97% 103.14 1.1 46.12 2 4.82 2.24 2020-04-01 2022-03-30 +
295 11:01:23 BCS 10/21 2018-09-04 2021-10-01 2.0 0.0% 16.95% 22.60% 75 0.1 8500 2 0 2020-04-01 +
296 18:45:09 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.1% 9.50% 9.09% 104.55 47.37 2 5.21 1.82 2020-03-31 2021-09-28 +
297 10:45:21 РосбнБ1P1 2017-09-28 2020-09-30 0.9 6.9% 8.35% 8.23% 101.39 0.0 41.86 2 4.8 0.93 2020-03-31 +
298 18:23:00 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 6.8% 8.40% 8.16% 102.99 0.0 41.88 2 4.6 1.83 2020-03-31 +
299 16:54:26 ПравоурмБ1 2019-02-27 2028-03-31 8.5 8.8% 9.50% 9.20% 103.25 0.0 47.63 2 5.47 3.73 2020-03-31 2024-03-29 +
300 18:26:39 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.1% 7.20% 7.13% 100.94 6.3 35.9 2 3.95 4.24 2020-03-31 +
301 18:16:30 Атомстр 01 2019-10-01 2024-09-24 4.9 10.9% 11.75% 11.52% 102 1.2 58.59 2 6.44 1.79 2020-03-31 2021-09-28 +
302 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.4 2 584.4% 10.00% 41.67% 24 50.14 2 6.03 2020-03-30 2020-03-30 +
303 16:06:54 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 -10.3% 8.90% 6.79% 131.15 0.0 44.38 2 5.12 1.38 2020-03-30 2021-03-29 +
304 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 0.0% 9.10% 45.38 2 5.24 2020-03-30 +
305 18:45:04 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
306 16:17:23 ГПБ001P13P 2019-09-30 2023-09-30 4.0 7.3% 7.40% 7.34% 100.85 0.9 36.9 2 4.26 3.49 2020-03-30 +
307 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.0 1.0% 1.00% 4.99 2 0.6 2020-03-29 +
308 17:35:37 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.6% 10.20% 10.08% 101.15 2.3 50.86 2 6.43 0.44 2020-03-28 2020-03-28 +
309 18:45:09 ОткрФКББ08 2015-04-03 2021-03-26 1.4 6.2% 0.10% 0.10% 97.49 0.5 2 0.07 0.43 2020-03-27 2020-03-27 +
310 18:45:09 ОткрФКББ09 2015-04-03 2021-03-26 1.4 8.7% 0.10% 0.10% 96.5 0.5 2 0.07 0.43 2020-03-27 2020-03-27 +
311 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 5.96 2020-03-27 +
312 18:36:20 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.9% 9.50% 9.27% 102.43 0.3 47.37 2 6.25 0.91 2020-03-27 +
313 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 9.86 2020-03-27 +
314 18:09:05 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.9% 8.20% 8.05% 101.9 113.5 40.89 2 5.39 1.38 2020-03-27 +
315 15:52:27 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.5% 7.05% 6.97% 101.17 0.0 35.15 2 4.64 1.84 2020-03-27 +
316 16:52:58 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.15% 89.56 0.4 4979.86 2 0 2020-03-27 +
317 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 6.58 2020-03-26 2022-03-24 +
318 18:31:52 ГПБ БО-10 2014-09-26 2024-09-26 5.0 7.1% 6.93% 6.93% 99.99 0.0 34.56 2 4.75 0.43 2020-03-26 2020-03-26 +
319 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.7% 8.50% 42.38 2 5.82 2020-03-26 +
320 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.0 29.0% 1.00% 5.01 2 0.71 2020-03-26 2020-03-26 +
321 10:49:24 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 7.4% 7.30% 7.30% 100 0.3 36.4 2 5 3.08 2020-03-26 2023-03-23 +
322 18:43:46 МТС 001P-2 2017-03-30 2021-03-25 1.4 7.0% 8.85% 8.62% 102.66 0.2 44.13 2 6.06 1.37 2020-03-26 +
323 18:45:09 ГПБ БО-24 2017-09-26 2020-09-26 0.9 6.7% 8.40% 8.27% 101.61 41.88 2 5.75 0.92 2020-03-26 +
324 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 6.2 2020-03-26 +
325 17:41:45 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.2% 7.40% 7.35% 100.65 1.5 36.9 2 5.07 2.26 2020-03-26 2022-03-24 +
326 17:42:26 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.3% 7.50% 7.43% 100.89 0.0 37.4 2 5.14 3.08 2020-03-26 2023-03-23 +
327 18:45:09 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.25% 100.65 36.4 2 5.2 2020-03-25 +
328 18:45:04 ЕАБР07 2013-10-02 2020-09-23 0.9 44.8% 8.75% 43.63 2 6.23 2020-03-25 +
329 14:19:49 МТС БО-01 2013-04-03 2023-03-22 3.4 8.0% 6.85% 6.88% 99.6 0.0 34.16 2 4.88 0.43 2020-03-25 2020-03-25 +
330 17:49:44 МКБ БО-09 2015-03-25 2020-03-25 0.4 6.7% 10.25% 10.10% 101.51 14.9 51.11 2 7.3 0.43 2020-03-25 +
331 15:25:45 ПКТ 03 2016-03-30 2026-03-18 6.4 8.0% 12.50% 11.77% 106.21 0.2 62.33 2 8.9 1.35 2020-03-25 2021-03-24 +
332 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 6.87 2020-03-25 2020-03-25 +
333 18:33:17 Лента Б1P2 2019-03-27 2029-03-14 9.4 7.2% 8.65% 8.35% 103.55 4.4 43.13 2 6.16 2.23 2020-03-25 2022-03-23 +
334 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.3% 10.00% 49.86 2 7.12 2020-03-25 +
335 18:39:49 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.0% 7.65% 7.51% 101.9 0.0 38.35 2 5.66 2.68 2020-03-25 +
336 18:37:48 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.2% 8.25% 8.20% 100.65 24.2 41.14 2 5.88 2.65 2020-03-25 2022-09-21 +
337 18:45:09 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 1.9% 9.85% 49.12 2 7.29 2020-03-24 2020-03-24 +
338 18:45:09 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 5.1% 5.00% 5.00% 100 24.93 2 3.7 2020-03-24 2020-09-22 +
339 18:45:09 ОткрФКББ02 2013-09-24 2025-09-24 5.9 9.1% 0.01% 0.02% 59.78 0.05 2 0.01 5.95 2020-03-24 +
340 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 3.92 2020-03-24 2020-03-24 +
341 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 3.92 2020-03-24 2020-03-24 +
342 18:45:09 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.6% 10.95% 54.6 2 8.1 1.35 2020-03-24 2021-03-23 +
343 18:24:58 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 7.1% 10.95% 10.40% 105.3 0.5 54.6 2 8.1 1.35 2020-03-24 2021-03-23 +
344 15:27:26 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.3% 12.60% 11.75% 107.25 0.0 62.83 2 9.32 1.34 2020-03-24 +
345 18:36:00 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.4% 10.50% 9.94% 105.67 0.0 52.36 2 7.77 1.35 2020-03-24 2021-03-23 +
346 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
347 18:36:13 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.1% 6.95% 6.95% 100 5.5 34.65 2 5.14 0.43 2020-03-24 2020-03-24 +
348 16:57:51 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.7% 11.00% 10.92% 100.75 0.5 54.85 2 8.14 1.35 2020-03-24 2021-03-23 +
349 17:40:05 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.6% 8.00% 7.95% 100.6 1.2 39.89 2 5.92 0.43 2020-03-24 +
350 18:45:04 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 7.4% 7.35% 7.33% 100.25 36.65 2 5.44 3.08 2020-03-24 2023-03-21 +
351 18:28:09 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.7% 6.70% 6.70% 100.04 0.6 33.41 2 4.96 0.43 2020-03-24 +
352 18:45:04 РСХБ 22 2013-09-30 2023-09-18 3.9 6.4% 8.30% 41.39 2 6.37 2020-03-23 2020-03-23 +
353 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.5% 9.00% 8.94% 100.65 44.88 2 6.9 2020-03-23 2020-03-23 +
354 15:37:22 РусфинБ1P2 2017-03-21 2020-03-23 0.4 7.2% 9.55% 9.46% 101 0.0 47.88 2 7.59 0.42 2020-03-23 +
355 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 7.67 2020-03-23 2020-03-23 +
356 18:45:04 Держава 03 2016-03-25 2025-09-12 5.9 13.0% 15.00% 13.65% 109.87 74.79 2 12.74 2020-03-20 +
357 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.4 6.4% 7.00% 34.9 2 6.14 2020-03-19 2021-03-18 +
358 18:45:09 МОЭСК БО-4 2014-09-25 2024-09-12 4.9 6.4% 8.30% 8.16% 101.75 41.39 2 7.28 2020-03-19 2020-09-17 +
359 12:21:22 ТрансКонБ2 2016-09-22 2021-09-16 1.9 7.1% 9.40% 9.16% 102.65 0.0 46.87 2 8.24 1.12 2020-03-19 +
360 10:12:12 ПочтаРосБ3 2016-09-22 2026-09-10 6.9 7.4% 7.50% 7.43% 100.9 0.0 37.4 2 6.58 3.45 2020-03-19 2023-09-14 +
361 13:28:02 Ростел1P1R 2016-09-22 2026-09-10 6.9 3.3% 7.30% 6.18% 118.07 0.0 36.4 2 6.4 4.26 2020-03-19 2024-09-12 +
362 15:38:00 ИНГР БО-01 2017-03-23 2022-03-17 2.4 8.4% 8.75% 8.73% 100.2 0.1 43.63 2 7.67 0.41 2020-03-19 2020-03-19 +
363 15:57:03 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.8% 8.40% 8.28% 101.45 1.6 41.88 2 7.36 0.90 2020-03-19 +
364 16:01:03 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.9 6.3% 8.25% 8.10% 101.8 0.0 41.14 2 7.68 0.89 2020-03-17 +
365 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.9 7.3% 7.75% 38.64 2 7.22 2020-03-17 +
366 18:45:04 ОАК1 2011-03-15 2020-03-17 0.4 8.1% 8.00% 42.96 2 10.52 2020-03-17 +
367 18:45:04 НацКап Б08 2015-09-22 2020-09-15 0.9 10.2% 10.00% 49.86 2 9.32 2020-03-17 2020-03-17 +
368 18:45:04 ГПБ002P-07 2019-03-18 2020-03-17 0.4 0.0% 0.01% 0.1 1 0 2020-03-17 +
369 18:34:59 ВТБ Б-1-39 2019-09-17 2020-09-15 0.9 4.6% 0.01% 0.01% 96 0.3 0.05 2 0.01 0.91 2020-03-17 +
370 16:17:03 ВТБ Б-1-40 2019-09-17 2020-09-15 0.9 6.1% 6.80% 6.75% 100.7 0.7 33.91 2 6.33 0.89 2020-03-17 +
371 18:45:09 ВымпелКом2 2012-03-26 2022-03-14 2.4 2.3% 7.00% 6.87% 101.88 34.9 2 6.71 2020-03-16 2020-03-16 +
372 17:09:29 Мегафон1P6 2019-03-18 2024-03-11 4.4 7.1% 8.90% 8.29% 107.35 42.9 44.38 2 8.53 3.74 2020-03-16 +
373 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.4 0.0% 8.90% 44.38 2 8.53 2020-03-16 +
374 18:45:04 ТрансФ1P06 2019-09-16 2029-09-03 9.9 0.0% 9.75% 48.62 2 9.35 2020-03-16 2020-09-14 +
375 18:45:09 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -23.0% 9.50% 8.24% 115.35 47.37 2 9.37 0.40 2020-03-15 2020-03-15 +
376 16:40:36 Роснефть07 2013-03-22 2023-03-10 3.4 6.9% 7.30% 7.18% 101.64 0.1 36.4 2 7.6 3.05 2020-03-13 +
377 18:45:09 Роснефть08 2013-03-22 2023-03-10 3.4 7.1% 7.30% 7.23% 100.99 36.4 2 7.6 3.05 2020-03-13 +
378 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.4 9.4% 9.25% 46.12 2 9.63 2020-03-13 2020-03-13 +
379 18:44:43 РСГ-ФинБ3 2017-09-15 2020-09-11 0.9 11.4% 13.25% 13.02% 101.76 1.3 66.07 2 13.79 0.87 2020-03-13 +
380 11:19:19 Ростел1P4R 2018-03-16 2028-03-03 8.4 7.1% 7.15% 7.10% 100.69 0.2 35.65 2 7.44 3.83 2020-03-13 2024-03-08 +
381 18:45:09 Росбанк2P6 2019-09-12 2023-03-16 3.4 7.3% 7.55% 7.47% 101.05 37.85 2 8.07 3.05 2020-03-13 +
382 18:45:09 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.4 4.5% 0.01% 0.05 2 0.01 2020-03-12 +
383 18:45:09 АльфаБО-13 2014-09-18 2029-08-30 9.9 7.4% 7.25% 7.25% 100 36.15 2 7.75 0.88 2020-03-12 2020-09-10 +
384 18:45:09 АльфаБО-14 2014-09-18 2029-08-30 9.9 7.4% 8.25% 8.11% 101.74 41.14 2 8.82 1.78 2020-03-12 2021-09-09 +
385 18:34:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.4 7.2% 6.95% 6.97% 99.7 0.0 34.65 2 7.43 1.79 2020-03-12 2021-09-09 +
386 18:21:41 Газпнф1P6R 2018-03-15 2024-03-07 4.4 7.1% 7.20% 7.13% 101 0.1 35.9 2 7.69 3.82 2020-03-12 +
387 17:26:27 РУСАБрБ1P3 2019-09-12 2029-08-30 9.9 7.8% 8.25% 8.14% 101.4 150.7 41.14 2 8.82 2.62 2020-03-12 2022-09-08 +
388 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.4 0.0% 10.00% 49.86 2 0 2020-03-11 +
389 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 5.9 10.0% 9.75% 48.62 2 10.68 2020-03-11 2020-09-09 +
390 18:43:37 РСХБ БО-5Р 2018-03-14 2022-03-09 2.4 7.1% 7.40% 7.33% 100.89 31.8 36.9 2 8.11 2.22 2020-03-11 +
391 13:13:41 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.4 7.6% 8.85% 8.81% 100.5 1.0 44.13 2 9.7 0.39 2020-03-11 +
392 18:45:09 ВымпелКом1 2012-03-20 2022-03-08 2.4 7.0% 7.00% 7.00% 100.05 34.9 2 7.86 0.39 2020-03-10 2020-03-10 +
393 17:30:58 ВымпелКом4 2012-03-20 2022-03-08 2.4 7.1% 7.00% 7.00% 100 0.0 34.9 2 7.86 0.39 2020-03-10 2020-03-10 +
394 17:29:43 ГТЛК БО-08 2016-09-13 2026-09-01 6.9 7.2% 11.10% 10.37% 107 0.4 55.35 2 12.47 1.74 2020-03-10 2021-09-07 +
395 18:45:04 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.4 7.0% 8.60% 8.41% 102.2 42.88 2 9.66 1.33 2020-03-10 +
396 18:45:09 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.4 0.0% 0.01% 0.05 2 0.01 2020-03-09 +
397 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.4 2.7% 0.01% 0.05 2 0.01 2020-03-09 +
398 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.9 0.0% 7.91% 39.44 2 9.1 2020-03-09 +
399 18:45:01 ДиджИнвБ03 2016-03-14 2021-03-08 1.4 0.0% 7.35% 36.65 2 0 2020-03-09 +
400 18:45:04 МежИнБ01P1 2017-06-14 2027-03-01 7.4 7.5% 8.75% 8.71% 100.5 43.63 2 10.07 0.38 2020-03-09 2020-03-09 +
401 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 3.9 7.1% 7.00% 34.9 2 8.05 2020-03-09 2020-03-09 +
402 18:45:09 АЛЬФА БО39 2018-03-06 2033-03-17 13.5 7.3% 7.35% 7.33% 100.24 36.85 2 9.06 1.78 2020-03-07 2021-09-07 +
403 18:45:04 Совком C01 2017-03-10 2028-02-25 8.4 14.7% 14.50% 72.3 2 17.88 2020-03-06 +
404 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 13.9 0.0% 5.60% 27.92 2 7.06 2020-03-05 2020-03-05 +
405 18:45:04 Лента БО-6 2015-09-10 2025-08-28 5.9 4.8% 7.00% 34.9 2 8.82 2020-03-05 2021-09-02 +
406 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.2 0.0% 8.60% 39.82 2 7.78 2020-03-05 +
407 17:23:45 ВТБ Б-1-26 2019-09-05 2020-09-03 0.9 5.9% 7.00% 6.93% 101.01 0.0 34.9 2 8.82 0.86 2020-03-05 +
408 18:45:09 ПочтаРБ1P6 2019-09-05 2029-08-23 9.9 7.2% 7.55% 7.46% 101.2 37.65 2 9.52 2.62 2020-03-05 2022-09-01 +
409 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.4 9.8% 9.75% 48.62 2 12.55 2020-03-04 2020-09-02 +
410 18:45:09 Система1P8 2018-03-07 2028-02-23 8.4 8.0% 9.00% 8.59% 104.78 44.88 2 11.59 4.03 2020-03-04 2024-08-28 +
411 18:04:27 МТС 1P-05 2018-03-07 2021-09-01 1.9 7.2% 7.10% 7.10% 100 0.1 35.4 2 9.14 1.77 2020-03-04 +
412 18:39:06 МТС 1P-06 2018-03-07 2025-02-26 5.4 7.3% 7.25% 7.22% 100.4 441.2 36.15 2 9.34 4.50 2020-03-04 +
413 18:17:41 ФПК 1P-03 2018-03-07 2028-02-23 8.4 7.2% 7.20% 7.17% 100.4 11.9 35.9 2 9.27 4.16 2020-03-04 2024-08-28 +
414 18:18:51 МОЭК БО1P1 2019-03-06 2025-02-26 5.4 7.4% 8.65% 8.40% 103 0.0 43.13 2 11.14 2.18 2020-03-04 2022-03-02 +
415 18:39:44 Система1P9 2019-03-06 2029-02-21 9.4 7.5% 9.90% 9.39% 105.44 22.5 49.36 2 12.75 2.15 2020-03-04 2022-03-02 +
416 18:45:09 Лента 1 об 2013-03-12 2020-03-03 0.4 -1.2% 0.10% 0.10% 100.49 0.5 2 0.13 2020-03-03 +
417 18:45:09 Лента 2 об 2013-03-12 2020-03-03 0.4 -6.4% 0.10% 0.5 2 0.13 2020-03-03 +
418 18:11:18 ЖКИнвБО01 2018-03-06 2021-03-05 1.4 12.5% 14.00% 13.70% 102.22 0.2 69.81 2 18.41 1.28 2020-03-03 +
419 13:47:58 ТрансФ1P02 2017-03-06 2027-02-22 7.4 11.5% 10.45% 10.48% 99.71 0.3 52.11 2 14.03 0.37 2020-03-02 2020-03-02 +
420 18:45:09 МТС БО-02 2016-09-02 2031-08-15 11.9 5.4% 7.50% 7.30% 102.76 37.4 2 10.68 1.30 2020-02-28 2021-02-26 +
421 18:32:51 ПИК БО-П01 2017-03-03 2022-02-25 2.4 7.7% 13.00% 12.76% 101.84 1.1 64.82 2 18.52 0.36 2020-02-28 2020-02-28 +
422 18:37:38 СберБ БО4R 2018-03-02 2021-08-27 1.9 6.8% 6.90% 6.87% 100.4 2.3 34.41 2 9.83 1.76 2020-02-28 +
423 18:09:13 Роснфт2P5 2018-03-02 2028-02-18 8.4 7.2% 7.30% 7.23% 100.98 0.1 36.4 2 10.4 3.77 2020-02-28 2024-02-23 +
424 18:45:04 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 256438.36 2 71232.88 2020-02-28 +
425 18:45:09 ДОМ 1P-5R 2019-03-01 2029-02-16 9.4 6.9% 8.35% 8.19% 102 41.64 2 11.9 1.30 2020-02-28 2021-02-26 +
426 18:45:09 ВЭБлизБ07 2015-03-05 2025-02-20 5.4 7.8% 7.91% 7.83% 101 39.44 2 11.49 4.42 2020-02-27 +
427 10:32:31 РЕСОЛизБП2 2019-02-28 2022-02-24 2.4 8.1% 9.70% 9.36% 103.65 0.0 48.37 2 14.08 2.14 2020-02-27 +
428 18:45:09 ВЭБ 1P-15 2019-02-28 2021-02-25 1.4 7.1% 8.73% 8.54% 102.2 43.53 2 12.68 1.29 2020-02-27 +
429 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 0.9 0.2% 12.00% 10.91% 110 59.84 2 17.75 2020-02-26 +
430 15:33:16 ЕвропланБ5 2019-02-27 2029-02-14 9.4 7.5% 9.75% 9.47% 102.98 0.0 48.62 2 14.42 1.28 2020-02-26 2021-02-24 +
431 17:43:47 ВТБ Б-1-36 2019-08-28 2020-02-26 0.4 7.0% 6.95% 6.95% 100.02 1.4 34.65 2 10.28 0.35 2020-02-26 +
432 17:07:38 Мечел 14об 2010-09-07 2020-02-25 0.3 7.9% 11.87% 11.71% 101.35 0.2 11.84 2 3.58 0.35 2020-02-25 +
433 18:20:59 Мечел 13об 2010-09-07 2020-02-25 0.3 7.7% 11.87% 11.71% 101.43 0.1 11.84 2 3.58 0.35 2020-02-25 +
434 16:54:31 Лента 3 об 2013-03-05 2020-02-25 0.3 3.2% 0.10% 0.10% 98.94 0.1 0.5 2 0.15 0.35 2020-02-25 +
435 18:45:09 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 7.6% 7.91% 7.77% 101.75 39.44 2 11.92 4.42 2020-02-25 +
436 18:45:25 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.3% 9.40% 8.92% 105.4 46.87 2 14.16 1.72 2020-02-25 2021-08-24 +
437 18:45:09 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.9% 9.40% 8.99% 104.5 46.87 2 14.16 1.72 2020-02-25 2021-08-24 +
438 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 16.58 2020-02-25 +
439 15:21:59 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.2% 7.15% 7.11% 100.5 8.8 35.65 2 10.77 4.50 2020-02-25 2025-02-18 +
440 16:45:05 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.8% 8.50% 8.31% 102.29 0.1 42.38 2 12.81 1.29 2020-02-25 +
441 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 12.14 2020-02-24 +
442 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 75.64 2020-02-24 +
443 14:20:16 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 7.0% 9.15% 9.08% 100.74 0.3 45.62 2 14.04 0.35 2020-02-24 2020-02-24 +
444 18:35:33 АЛЬФА БО40 2018-02-21 2033-03-04 13.4 7.3% 7.35% 7.34% 100.2 0.0 36.85 2 11.68 1.30 2020-02-23 2021-02-23 +
445 18:45:04 BCS PFGR 2017-08-29 2027-08-23 7.9 0.0% 1.13% 0.98% 116 571.52 2 0 2020-02-23 +
446 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 15.91 2020-02-21 +
447 10:59:11 ЗСД 04 2012-03-02 2032-02-06 12.3 9.1% 9.84% 9.20% 107 0.2 49.07 2 15.91 7.48 2020-02-21 +
448 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 15.91 2020-02-21 +
449 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 15.07 2020-02-21 +
450 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.2% 11.90% 59.34 2 19.56 2020-02-20 +
451 13:00:33 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.8% 9.35% 9.21% 101.5 0.4 47.13 2 15.88 0.34 2020-02-20 +
452 12:24:28 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 6.7% 8.75% 8.37% 104.5 0.6 43.87 2 14.62 2.15 2020-02-20 +
453 16:12:17 НПК ПБО-02 2019-02-21 2024-02-15 4.3 7.5% 8.80% 8.43% 104.4 0.0 43.88 2 14.47 3.12 2020-02-20 +
454 18:45:01 МИК БО-01 2015-02-25 2020-02-19 0.3 40 234.5% 15.00% 122.94% 12.2 74.79 2 25.07 2020-02-19 +
455 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 15.38 2020-02-19 +
456 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 14.46 2020-02-19 2027-02-10 +
457 18:36:00 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.1% 11.70% 11.18% 104.66 0.3 58.34 2 19.55 1.25 2020-02-19 2021-02-17 +
458 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.2% 10.00% 10.00% 100 49.86 2 16.71 2020-02-19 2020-02-19 +
459 16:54:28 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 7.8% 10.75% 10.65% 100.98 0.1 53.6 2 18.26 0.33 2020-02-18 2020-02-18 +
460 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.3 6.5% 7.25% 7.11% 102 36.15 2 12.32 2.36 2020-02-18 +
461 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.9% 5.80% 28.92 2 10.01 2020-02-17 2020-02-17 +
462 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 16.4 2020-02-17 2020-08-17 +
463 17:52:28 ТКБ-С04 2016-08-22 2022-02-14 2.3 14.1% 15.00% 14.61% 102.65 0.2 74.79 2 25.89 2.01 2020-02-17 +
464 18:01:19 Мегафон1P4 2018-02-19 2021-02-15 1.3 7.0% 7.20% 7.17% 100.35 6.6 35.9 2 12.43 1.27 2020-02-17 +
465 18:45:04 BCS 08/20 2017-08-02 2020-08-16 0.8 0.0% 11.99% 21158.14 2 0 2020-02-16 +
466 17:25:52 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 6.4% 8.60% 8.27% 103.96 0.2 43.12 2 15.55 1.71 2020-02-15 +
467 16:25:50 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.6% 9.15% 8.83% 103.64 0.0 45.88 2 16.55 2.13 2020-02-15 +
468 10:13:38 Uranium 02 2013-08-23 2023-08-11 3.8 8.5% 10.25% 10.10% 101.49 0.0 51.11 2 18.53 0.79 2020-02-14 2020-08-14 +
469 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 17.18 2020-02-14 2020-08-14 +
470 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 20.98 2020-02-14 +
471 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.3 8.0% 13.10% 12.31% 106.4 65.32 2 23.69 1.23 2020-02-14 2021-02-12 +
472 18:42:33 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.2% 8.90% 8.57% 103.79 10.6 44.62 2 16.34 2.13 2020-02-14 +
473 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 16.86 2020-02-14 +
474 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 16.15 2020-02-14 +
475 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 13.77 2020-02-13 2021-02-11 +
476 18:33:50 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 6.9% 9.85% 9.25% 106.45 0.3 49.12 2 18.08 2.10 2020-02-13 +
477 18:43:37 Роснфт2P4 2018-02-15 2028-02-03 8.3 7.0% 7.50% 7.37% 101.75 2.0 37.4 2 13.77 2.96 2020-02-13 2023-02-09 +
478 18:45:09 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 6.0% 7.72% 38.49 2 14.17 0.32 2020-02-13 2020-02-13 +
479 18:11:07 ФридФинБО1 2019-02-14 2022-02-10 2.3 9.3% 12.00% 11.33% 105.89 4.3 59.84 2 22.03 2.06 2020-02-13 +
480 14:52:38 РСГ-ФинБ11 2019-08-15 2022-08-11 2.8 11.5% 12.00% 11.77% 101.99 0.1 59.84 2 22.03 2.43 2020-02-13 +
481 18:45:04 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 11.9% 12.00% 11.87% 101.07 59.84 2 22.03 2.43 2020-02-13 2022-08-11 +
482 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 1.92 2020-02-12 +
483 18:45:09 ГазпромКБ6 2017-02-15 2027-02-03 7.3 7.6% 8.90% 44.38 2 16.58 2020-02-12 2024-02-07 +
484 10:54:26 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.1% 7.45% 7.38% 100.97 0.0 37.56 2 14.29 2.15 2020-02-12 2022-02-12 +
485 17:08:28 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.0% 7.45% 7.37% 101.1 3.2 37.56 2 14.29 2.15 2020-02-12 2022-02-12 +
486 17:44:59 Мечел 15об 2011-02-22 2021-02-09 1.3 7.3% 8.00% 7.92% 101 0.0 39.89 2 15.12 1.26 2020-02-11 +
487 18:30:14 Мечел 16об 2011-02-22 2021-02-09 1.3 8.2% 8.00% 8.00% 100 0.3 39.89 2 15.12 1.25 2020-02-11 +
488 18:45:53 РоснефтьБ1 2014-02-18 2024-02-06 4.3 6.9% 8.90% 8.52% 104.49 44.38 2 16.82 2.11 2020-02-11 2022-02-08 +
489 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.3 6.9% 8.90% 8.52% 104.49 44.38 2 16.82 2.11 2020-02-11 2022-02-08 +
490 18:45:09 ВЭБлизБ05 2015-02-17 2025-02-04 5.3 8.1% 8.09% 8.09% 100.03 40.34 2 15.29 0.31 2020-02-11 2020-02-11 +
491 16:31:42 ОткрХОЛБО1 2015-08-18 2025-08-05 5.8 16 782.7% 12.24% 122 359.23% 0.01 305.06 0.4 266.61 0.31 2020-02-11 2020-02-11 +
492 18:45:04 ГПБ002P-04 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.1 1 0 2020-02-11 +
493 18:45:04 ГПБ002P-05 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
494 17:52:13 ВТБ Б-1-35 2019-08-13 2020-08-11 0.8 5.9% 0.01% 0.01% 95.5 0.0 0.05 2 0.02 0.81 2020-02-11 +
495 15:24:58 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.8 7.5% 8.30% 8.17% 101.6 1.0 41.39 2 15.92 1.69 2020-02-10 +
496 16:42:56 СберБ Б52R 2018-12-13 2022-02-07 2.3 6.9% 8.45% 8.16% 103.54 14.7 42.13 2 16.21 2.12 2020-02-10 +
497 14:46:52 BCS 08/21 2018-07-19 2021-08-10 1.8 0.0% 16.86% 25.54% 66.01 0.3 8500 2 0 2020-02-10 +
498 18:28:51 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.8 7.1% 7.90% 7.73% 102.19 0.7 39.61 2 15.8 2.55 2020-02-08 +
499 18:45:09 Башнефть04 2012-02-17 2022-02-04 2.3 7.1% 7.00% 7.00% 100 34.9 2 14 2.13 2020-02-07 +
500 18:45:09 ОткрФКББ04 2014-02-14 2020-02-07 0.3 7.7% 0.01% 0.01% 97.8 0.05 2 0.02 0.30 2020-02-07 +
501 18:40:03 ВЭБлизБ04 2015-02-13 2025-01-31 5.3 8.2% 8.09% 8.09% 100 0.0 40.34 2 16.18 0.30 2020-02-07 2020-02-07 +
502 15:31:22 МТС 001P-1 2017-02-10 2022-02-04 2.3 6.3% 9.00% 8.50% 105.95 0.0 44.88 2 18 2.10 2020-02-07 +
503 18:37:30 КАМАЗ БОП1 2019-02-08 2022-02-04 2.3 7.4% 9.00% 8.79% 102.45 9.2 44.88 2 18 1.44 2020-02-07 +
504 18:45:04 РусГидро07 2013-02-14 2023-02-02 3.3 6.9% 0.10% 0.12% 80.64 0.5 2 0.2 3.29 2020-02-06 +
505 14:03:27 РусГидро08 2013-02-14 2023-02-02 3.3 6.0% 0.10% 0.12% 82.9 0.0 0.5 2 0.2 3.29 2020-02-06 +
506 12:27:07 АльфаБО-16 2016-08-11 2031-07-24 11.8 7.2% 7.80% 7.68% 101.5 0.1 38.89 2 15.81 2.12 2020-02-06 2022-02-03 +
507 18:45:09 ТрнфБО1P3 2016-08-11 2023-08-03 3.8 6.7% 9.45% 8.63% 109.46 47.12 2 19.16 3.24 2020-02-06 +
508 18:06:57 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.8 8.3% 11.15% 10.63% 104.9 0.1 55.6 2 22.91 1.65 2020-02-05 2021-08-04 +
509 18:41:00 Беларусь03 2019-08-07 2022-08-03 2.8 7.9% 8.65% 8.47% 102.15 18.4 43.13 2 17.77 2.51 2020-02-05 +
510 18:20:11 Беларусь04 2019-08-07 2022-08-03 2.8 7.9% 8.65% 8.47% 102.18 62.4 43.13 2 17.77 2.51 2020-02-05 +
511 18:40:59 Башнефть08 2013-02-12 2023-01-31 3.3 7.0% 7.70% 7.51% 102.5 184.7 38.39 2 16.03 2.93 2020-02-04 +
512 15:39:26 Башнефть09 2013-02-12 2023-01-31 3.3 5.4% 8.85% 8.76% 100.99 0.0 44.13 2 18.43 0.29 2020-02-04 2020-02-04 +
513 10:20:44 ИКС5ФинБО7 2016-08-09 2023-08-01 3.8 7.2% 8.55% 8.30% 103.05 0.0 42.63 2 17.8 2.10 2020-02-04 2022-02-01 +
514 18:33:19 ТрансмшПБ1 2017-02-07 2020-02-04 0.3 7.4% 9.95% 9.88% 100.75 1.1 49.61 2 20.72 0.29 2020-02-04 +
515 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 4.8 0.0% 8.25% 41.14 2 17.18 2020-02-04 +
516 18:35:33 ЦППК 1P-02 2018-08-07 2021-08-03 1.8 7.4% 9.85% 9.45% 104.29 0.3 49.12 2 20.51 1.66 2020-02-04 +
517 17:23:35 Магнит3Р01 2019-02-05 2022-02-01 2.3 7.0% 8.70% 8.38% 103.79 1.5 43.38 2 18.12 2.10 2020-02-04 +
518 18:41:18 РЕСОЛизБП6 2019-08-06 2023-08-01 3.8 8.6% 9.00% 8.84% 101.8 49.8 44.88 2 18.74 3.24 2020-02-04 +
519 18:45:09 СПбТел 05 2012-02-13 2022-01-31 2.3 7.4% 10.70% 9.99% 107.1 53.35 2 22.57 2.06 2020-02-03 +
520 12:25:04 СПбТел 04 2012-02-13 2022-01-31 2.3 7.3% 10.70% 10.43% 102.6 0.0 53.35 2 22.57 0.76 2020-02-03 2020-08-03 +
521 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 6.8 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
522 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 9.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
523 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 9.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
524 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 10.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
525 10:49:24 ИКС5Фин1P4 2019-02-04 2034-01-16 14.3 7.2% 8.50% 8.31% 102.33 0.0 42.38 2 17.93 1.67 2020-02-03 2021-08-02 +
526 18:45:09 Мегафон1P5 2019-02-04 2022-01-31 2.3 6.8% 8.55% 8.23% 103.85 42.63 2 18.04 2.10 2020-02-03 +
527 16:31:00 ЕврХол2P1R 2019-08-05 2024-07-29 4.8 7.2% 7.95% 7.68% 103.45 0.0 39.64 2 16.77 4.03 2020-02-03 +
528 18:41:11 ВТБ Б-1-33 2019-08-05 2020-08-03 0.8 6.9% 7.05% 7.04% 100.19 1.6 35.15 2 14.87 0.77 2020-02-03 +
529 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.11 2020-02-01 2020-02-01 +
530 13:37:05 ЕАБР11 2018-02-02 2025-01-24 5.3 7.3% 7.75% 7.68% 100.9 10.1 38.64 2 16.99 1.67 2020-01-31 2021-07-30 +
531 18:42:24 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.3 7.0% 7.65% 7.49% 102.2 35.6 38.15 2 16.77 2.92 2020-01-31 +
532 18:40:40 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.3 7.0% 7.65% 7.49% 102.2 16.2 38.15 2 16.77 2.92 2020-01-31 +
533 18:45:04 ФинАвиа 01 2015-12-02 2022-07-31 2.8 946.8% 10.00% 50.41 2 22.47 0.53 2020-01-31 +
534 18:45:04 ФинАвиа 02 2015-12-02 2027-07-31 7.8 0.0% 0.01% 0.05 2 0 4.60 2020-01-31 +
535 18:13:53 ПИК БО-7 2016-08-05 2026-07-24 6.8 8.3% 8.70% 8.58% 101.37 11.3 43.38 2 19.07 2.49 2020-01-31 2022-07-29 +
536 16:11:54 Совком БО3 2016-08-05 2021-07-30 1.8 8.0% 8.50% 8.41% 101.01 1.0 42.38 2 18.63 1.66 2020-01-31 +
537 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.3 0.0% 0.00% 0 2 0 2020-01-31 +
538 18:45:09 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.3 6.8% 8.25% 41.14 2 18.08 1.22 2020-01-31 2021-01-29 +
539 18:31:35 ВБРР Б1P2 2018-02-02 2021-07-30 1.8 7.8% 7.80% 7.78% 100.3 0.2 38.89 2 17.1 1.67 2020-01-31 +
540 18:25:02 СистемБ1P7 2018-02-02 2028-01-21 8.3 7.7% 10.00% 9.72% 102.85 1.9 49.86 2 21.92 1.21 2020-01-31 2021-01-29 +
541 15:58:24 Альфа-Б2Р1 2018-07-31 2021-08-02 1.8 7.2% 7.90% 7.79% 101.4 0.1 39.61 2 17.53 1.68 2020-01-31 +
542 18:08:39 ГПБ 1P-05P 2019-01-31 2023-01-31 3.3 7.3% 9.15% 8.65% 105.8 1.5 46.13 2 20.56 2.88 2020-01-31 +
543 18:45:09 РСХБ 11 2010-02-11 2020-01-30 0.3 6.3% 8.30% 8.26% 100.54 41.39 2 18.42 0.28 2020-01-30 +
544 18:45:54 Лента БО-3 2015-08-06 2025-07-24 5.8 7.0% 7.25% 7.21% 100.49 36.15 2 16.09 1.23 2020-01-30 2021-01-28 +
545 13:58:55 ОткрХОЛБО5 2015-08-06 2028-07-20 8.8 19 322.1% 12.24% 370.79% 3.3 0.0 305.06 0.4 270.69 0.28 2020-01-30 2020-01-30 +
546 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 10.8 0.0% 11.24% 56.05 2 24.94 2020-01-30 +
547 18:36:37 РСХБ 10 2010-02-10 2020-01-29 0.3 6.5% 8.30% 8.26% 100.5 2.2 41.39 2 18.65 0.27 2020-01-29 +
548 18:16:14 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.8 13.3% 7.60% 7.71% 98.6 0.8 37.9 2 17.07 0.27 2020-01-29 2020-01-29 +
549 18:45:04 BCS Ladder 2017-11-21 2021-01-29 1.3 0.0% 0.00% 0 1 0 2020-01-29 +
550 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 5.8 2.3% 1.00% 5.04 2 2.33 2020-01-28 2020-07-28 +
551 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 13.8 0.0% 8.10% 40.39 2 18.42 2020-01-28 2025-07-22 +
552 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.3 0.0% 9.40% 46.87 2 21.63 2020-01-27 +
553 18:12:16 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.7% 8.60% 8.36% 102.89 0.1 47.12 2 24.03 2.86 2020-01-27 2023-01-23 +
554 18:29:12 Систем1P11 2019-07-29 2029-07-16 9.8 7.7% 9.40% 8.89% 105.77 7.7 46.87 2 21.63 3.21 2020-01-27 2023-07-24 +
555 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.3 0.0% 9.08% 45.28 2 21.64 2020-01-24 +
556 18:45:09 Автодор2Р4 2019-07-26 2021-02-25 1.4 5.7% 8.00% 7.77% 102.99 39.89 2 19.07 1.29 2020-01-24 +
557 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.3 10.0% 11.90% 59.34 2 28.69 2020-01-23 +
558 18:45:09 МОЭСК БО-6 2016-07-28 2026-07-16 6.8 6.3% 9.65% 9.42% 102.5 48.12 2 23.27 0.74 2020-01-23 2020-07-23 +
559 18:45:09 ТрансКонБ1 2018-01-25 2023-01-19 3.3 7.4% 7.50% 7.46% 100.6 37.4 2 18.08 2.29 2020-01-23 +
560 18:28:20 ОткрХОЛБО3 2014-07-30 2027-07-14 7.8 45 983.7% 12.24% 122 359.23% 0.01 305.06 0.4 273.41 0.26 2020-01-22 2020-01-22 +
561 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 7.8 0.0% 8.50% 42.38 2 20.73 2020-01-22 2021-01-20 +
562 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 7.8 8.0% 8.50% 42.38 2 20.73 1.20 2020-01-22 2021-01-20 +
563 18:45:04 НефГазХол3 2010-08-03 2020-07-21 0.8 0.1% 0.01% 0.05 2 0.02 2020-01-21 +
564 18:45:53 РСХБ 21 2013-07-30 2023-07-18 3.8 5.8% 7.40% 7.26% 102 36.9 2 18.25 1.20 2020-01-21 2021-01-19 +
565 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.3 0.0% 8.18% 40.79 2 20.17 2020-01-21 2020-01-21 +
566 18:45:09 РосбанкБ26 2016-07-21 2026-07-21 6.8 7.1% 7.50% 7.44% 100.8 37.81 2 18.9 1.65 2020-01-21 2021-07-21 +
567 18:45:09 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.8 6.5% 7.60% 7.58% 100.29 37.9 2 18.74 0.25 2020-01-21 2020-01-21 +
568 18:45:09 ОткрФКББ06 2015-01-26 2021-01-18 1.3 11.1% 0.01% 0.01% 87.7 0.05 2 0.02 2020-01-20 +
569 18:45:09 ОткрФКББ7 2015-01-26 2021-01-18 1.3 8.8% 0.01% 0.01% 90 0.05 2 0.02 1.25 2020-01-20 +
570 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.3 6.2% 8.20% 8.16% 100.5 40.89 2 20.44 2020-01-20 +
571 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
572 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
573 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
574 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
575 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
576 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
577 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.3 8.7% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
578 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
579 18:45:04 РСХБ 25 2015-07-27 2025-07-14 5.8 8.9% 8.60% 21.44 4 0 2020-01-20 2020-01-20 +
580 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.0 0.0% 7.20% 17.95 4 0 2020-01-20 2020-01-20 +
581 17:38:15 АльфаБО-18 2017-01-23 2032-01-05 12.3 6.9% 9.45% 9.39% 100.63 0.0 47.12 2 23.56 0.25 2020-01-20 2020-01-20 +
582 18:40:07 МТС 1P-08 2019-04-22 2022-10-17 3.0 6.9% 8.40% 8.04% 104.5 0.9 20.94 4 0 2.69 2020-01-20 +
583 16:25:26 МТС 1P-09 2019-04-22 2024-10-14 5.0 7.1% 8.60% 8.04% 106.95 0.0 21.44 4 0 4.15 2020-01-20 +
584 18:45:04 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.8 0.0% 7.85% 39.57 2 20.22 2020-01-19 +
585 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 3.8 8.6% 8.50% 8.50% 100 42.85 2 22.12 2020-01-18 2020-01-18 +
586 15:26:12 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.3 7.3% 7.85% 7.71% 101.8 0.2 39.57 2 20.43 2.88 2020-01-18 +
587 18:45:04 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 0.71 2020-01-17 2020-01-17 +
588 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.0 0.0% 7.20% 17.95 4 0.59 2020-01-17 2020-01-17 +
589 18:39:20 ПКБ БО-01 2016-10-21 2021-10-15 2.0 17.8% 15.00% 15.25% 98.36 12.0 29.92 4 0.99 1.02 2020-01-17 +
590 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 3.7 10.2% 10.00% 24.93 4 0.82 2020-01-17 2020-01-17 +
591 17:44:57 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.0 7.0% 7.75% 7.56% 102.5 2.1 19.32 4 0.64 2.70 2020-01-17 2022-10-14 +
592 18:44:17 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.5% 8.25% 8.25% 99.97 6.6 20.57 4 0.68 2.88 2020-01-17 2023-01-13 +
593 18:34:02 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.5 8.2% 9.35% 9.06% 103.2 3.7 23.31 4 0.77 2.26 2020-01-17 2022-04-15 +
594 17:54:13 BCS10/22-2 2019-09-20 2022-10-17 3.0 0.0% 15.34% 15.34% 100 1.9 5000 3 0 2.32 2020-01-17 +
595 16:19:41 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.29% 105 0.0 8.51 4 0.37 0.84 2020-01-16 +
596 14:37:47 ОткрФКББ03 2013-07-16 2025-07-16 5.8 7.7% 0.01% 0.02% 65.24 0.7 0.05 2 0.03 5.75 2020-01-16 +
597 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.2 5.1% 8.20% 40.89 2 21.34 2020-01-16 +
598 11:47:09 ОткрФКББ07 2015-01-22 2022-01-13 2.2 3.8% 0.01% 0.01% 92.08 0.0 0.05 2 0.03 2.24 2020-01-16 +
599 18:36:32 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.5 13.9% 14.00% 13.89% 100.79 0.7 34.9 4 1.53 1.05 2020-01-16 +
600 17:27:16 ГазпромКP2 2019-07-18 2024-07-11 4.7 6.9% 7.80% 7.50% 103.99 22.1 38.89 2 20.3 3.99 2020-01-16 +
601 18:45:09 ДОМ.РФ17об 2011-02-09 2022-04-15 2.5 5.6% 9.05% 13.69 4 0.89 2020-01-15 +
602 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 95.2 0.13 4 0 2020-01-15 +
603 18:45:04 ЕАБР05 2013-07-24 2020-07-15 0.7 4.3% 7.80% 38.89 2 20.52 2020-01-15 +
604 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 21.8 -3.9% 8.50% 3.65 4 0.24 2020-01-15 2020-01-15 +
605 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.1 7.1% 9.50% 2.12 4 0.14 2020-01-15 2020-01-15 +
606 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 20.52 2020-01-15 2020-01-15 +
607 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.1 -3.2% 10.01% 6.69 4 0.44 2020-01-15 2020-01-15 +
608 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.5 0.0% 8.80% 21.94 4 1.21 2020-01-15 +
609 18:45:04 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 1.08 2020-01-15 +
610 18:21:45 БелугаБП2 2019-07-17 2024-07-10 4.7 8.5% 9.50% 9.15% 103.85 1.6 47.37 2 24.99 3.33 2020-01-15 +
611 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 32.55 2020-01-14 +
612 18:01:03 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.9% 9.25% 9.14% 101.22 0.5 46.12 2 24.58 2.43 2020-01-14 2022-07-12 +
613 18:45:09 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 7.5% 8.00% 7.86% 101.75 39.89 2 21.26 2.86 2020-01-14 +
614 18:45:09 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.5% 7.85% 39.14 2 20.86 0.71 2020-01-14 2020-07-14 +
615 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.0 0.0% 5.30% 13.21 4 1.02 2020-01-13 2020-01-13 +
616 18:28:23 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 14.6% 16.00% 15.56% 102.83 1.0 79.78 2 42.96 1.52 2020-01-13 +
617 18:41:29 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.9% 7.70% 7.52% 102.35 0.4 38.39 2 20.67 2.47 2020-01-13 +
618 18:45:04 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 20.27 2020-01-13 +
619 18:45:04 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 20.27 2020-01-13 +
620 16:39:03 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.1% 7.95% 7.66% 103.85 59.7 39.64 2 21.35 3.97 2020-01-13 2024-07-08 +
621 18:42:19 РЖД-32 обл 2012-07-20 2032-06-25 12.7 22.8% 7.20% 7.42% 96.99 0.4 35.9 2 19.92 0.22 2020-01-10 2020-01-10 +
622 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 3.7 74.3% 8.25% 20.79 4 2.49 2020-01-10 2020-01-10 +
623 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 27.67 2020-01-10 2020-07-10 +
624 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.0 7.1% 11.92% 30.04 4 3.59 2020-01-10 +
625 18:44:49 КЕБ БО1Р03   2019-10-11 2022-10-07 3.0 8.9% 9.00% 8.90% 101.09 3.9 22.44 4 2.47 2.64 2020-01-10 +
626 11:55:05 УВЗ Б01 2013-07-18 2020-07-09 0.7 7.5% 9.35% 9.23% 101.32 0.3 46.62 2 26.13 0.70 2020-01-09 +
627 18:29:54 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.3% 9.35% 9.21% 101.5 0.1 46.62 2 26.13 0.70 2020-01-09 +
628 15:04:52 ПолюсБ2 2015-07-16 2025-07-03 5.7 7.8% 12.10% 11.31% 107.01 0.2 60.33 2 33.81 1.56 2020-01-09 2021-07-08 +
629 11:27:04 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.10% 109 0.1 60.33 2 33.81 1.56 2020-01-09 2021-07-08 +
630 18:15:14 ПолюсБ1 2015-07-16 2025-07-03 5.7 7.0% 12.10% 11.17% 108.34 0.1 60.33 2 33.81 1.56 2020-01-09 2021-07-08 +
631 18:45:09 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 7.2% 8.15% 7.94% 102.6 40.64 2 22.78 2.45 2020-01-09 +
632 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.0 8.2% 8.00% 8.00% 100 19.95 4 2.41 0.22 2020-01-09 2020-01-09 +
633 18:41:49 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 14.2% 14.00% 13.93% 100.5 15.2 32.2 4 3.89 1.04 2020-01-09 +
634 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 24.79 2020-01-09 2020-01-09 +
635 18:45:04 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
636 18:35:11 Рубеж 1P1 2019-07-10 2022-07-06 2.7 14.0% 14.00% 13.87% 100.95 0.6 69.81 2 39.51 2.27 2020-01-08 +
637 17:09:47 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.5% 8.50% 8.30% 102.45 52.0 21.19 4 2.79 2.08 2020-01-08 +
638 18:41:22 АПРИФП БП2 2019-07-10 2022-07-06 2.7 14.8% 15.00% 14.73% 101.84 0.7 37.4 4 4.93 2.01 2020-01-08 +
639 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.2 10.2% 10.00% 49.86 2 28.49 2020-01-07 2020-07-07 +
640 17:49:00 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.6% 7.90% 7.89% 100.07 217.3 39.61 2 22.73 0.21 2020-01-07 2020-01-07 +
641 18:07:49 СИНХФБО1P1 2017-07-11 2022-07-05 2.7 7.7% 8.90% 8.62% 103.25 0.9 44.38 2 25.36 2.42 2020-01-07 +
642 18:45:53 ДелПорт1P1 2017-07-11 2022-07-05 2.7 7.7% 9.40% 8.99% 104.5 46.87 2 26.78 2.40 2020-01-07 +
643 18:45:09 ТрнфБО1P12 2019-07-09 2022-07-05 2.7 6.8% 7.90% 7.67% 103 39.39 2 22.51 2.45 2020-01-07 +
644 18:34:06 ЛомМасБОП6 2019-07-09 2021-07-06 1.7 14.9% 16.00% 15.57% 102.73 0.2 39.89 4 5.7 1.53 2020-01-07 +
645 18:35:04 РитейлБФ01 2019-07-09 2024-07-02 4.7 9.9% 10.95% 10.47% 104.55 49.5 27.3 4 3.9 3.27 2020-01-07 +
646 18:04:57 РСХБ БО14 2014-10-13 2024-09-30 5.0 7.2% 7.40% 7.33% 101 0.2 18.45 4 2.84 2.68 2020-01-06 2022-10-03 +
647 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 7.7 0.0% 10.50% 52.36 2 30.21 2020-01-06 +
648 17:00:59 БалтЛизБП2 2019-07-08 2022-07-04 2.7 8.0% 9.20% 8.98% 102.4 0.6 21.79 4 3.35 1.69 2020-01-06 +
649 18:22:36 ГарИнв1P05 2019-03-12 2024-04-05 4.5 12.6% 12.00% 12.00% 99.97 18.8 30.25 4 5.26 2.48 2020-01-05 +
650 11:50:43 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.5 7.2% 9.50% 8.92% 106.46 31.6 20.33 4 3.54 2.63 2020-01-05 +
651 18:45:04 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 24.26 2020-01-05 +
652 13:46:52 РСХБ 13 2011-07-15 2021-07-02 1.7 7.0% 8.15% 7.99% 102 0.2 40.64 2 24.12 1.59 2020-01-03 +
653 18:45:09 ВТБ БО-43 2013-10-11 2023-09-29 4.0 6.6% 7.45% 7.40% 100.7 18.57 4 3.47 0.69 2020-01-03 2020-07-03 +
654 18:45:09 РСХБ БО13 2014-10-10 2024-09-27 5.0 7.2% 7.40% 7.33% 101 18.45 4 3.45 2.67 2020-01-03 2022-09-30 +
655 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 3.7 6.8% 9.65% 48.12 2 28.55 2020-01-03 +
656 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 2.7 0.0% 9.24% 23.04 4 4.3 2020-01-03 +
657 18:17:48 ГТЛК 1P-09 2018-04-06 2033-03-18 13.5 7.5% 7.35% 7.33% 100.29 7.0 18.32 4 3.42 4.18 2020-01-03 2024-09-27 +
658 17:12:06 Роснфт2P6 2019-04-05 2029-03-23 9.5 7.3% 8.70% 8.19% 106.18 2.0 21.69 4 4.05 3.75 2020-01-03 2024-03-29 +
659 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 9.5 0.0% 8.70% 21.69 4 4.05 2020-01-03 2024-03-29 +
660 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.7 8.1% 7.96% 7.96% 100 40.13 2 23.99 2020-01-03 +
661 18:27:17 ВТБ Б-1-31 2019-07-05 2020-07-03 0.7 7.0% 7.20% 7.18% 100.21 2.5 35.9 2 21.3 0.69 2020-01-03 +
662 18:44:17 ЛСР БО 1Р4 2019-10-04 2024-09-27 5.0 8.5% 8.50% 8.43% 100.85 8.7 21.19 4 3.96 3.52 2020-01-03 +
663 11:42:10 РСХБ 12 2011-07-14 2021-07-01 1.7 6.4% 8.15% 7.92% 102.97 0.0 40.64 2 24.34 1.59 2020-01-02 +
664 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 1.7 6.3% 13.50% 12.79% 105.5 12.62 4 2.5 2020-01-02 +
665 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.0 8.5% 8.25% 8.25% 100 20.57 4 4.07 0.92 2020-01-02 2020-10-01 +
666 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.7 9.8% 9.50% 23.68 4 4.68 2020-01-02 +
667 18:45:04 РЖД 1Р-16R 2019-07-04 2026-06-25 6.7 0.0% 7.90% 39.39 2 23.59 2020-01-02 +
668 18:04:23 ДФФ БО1P-2 2019-07-04 2022-06-30 2.7 8.0% 8.65% 8.47% 102.15 12.3 21.57 4 4.27 2.43 2020-01-02 +
669 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.0 6.3% 7.75% 7.69% 100.7 19.53 4 4.25 2020-01-01 2020-04-01 +
670 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 29.92 4 6.25 2020-01-01 2020-01-01 +
671 14:54:13 ГПБ001P11P 2019-07-01 2024-07-01 4.7 7.3% 8.20% 7.89% 104 0.1 41.34 2 25.16 3.93 2020-01-01 +
672 18:08:56 МТС 1P-10 2019-07-03 2025-06-25 5.7 7.2% 8.00% 7.66% 104.5 0.1 19.95 4 4.16 4.64 2020-01-01 +
673 18:43:18 С-ИнновБП1 2019-07-03 2021-06-30 1.7 14.5% 15.00% 14.88% 100.82 0.7 37.4 4 7.81 0.67 2020-01-01 2020-07-01 +
674 18:38:16 СОксБ1P1 2019-10-02 2022-09-28 2.9 15.4% 15.00% 14.84% 101.08 1.0 37.4 4 7.81 2.42 2020-01-01 +
675 12:49:30 BCS 07/21 2018-06-08 2021-07-01 1.7 0.0% 16.86% 16.78% 100.5 0.3 8500 2 0 2020-01-01 +
676 18:45:09 РСХБ 14 2011-07-12 2021-06-29 1.7 7.0% 8.15% 7.99% 102 40.64 2 24.78 1.58 2019-12-31 +
677 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.6 0.0% 7.60% 19.16 4 4.37 2019-12-31 2019-12-31 +
678 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.7 -20.4% 7.10% 17.9 4 4.08 2019-12-31 2019-12-31 +
679 17:17:23 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 7.3% 7.75% 7.73% 100.29 0.0 19.32 4 4.25 0.44 2019-12-31 2020-03-31 +
680 18:43:40 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.81% 102.2 10.1 22.44 4 4.93 2.25 2019-12-31 +
681 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.2 0.0% 9.50% 23.95 4 5.47 2019-12-31 +
682 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.7 8.0% 9.35% 9.26% 101 46.62 2 28.43 0.67 2019-12-31 2020-06-30 +
683 18:38:56 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 14.0% 15.00% 14.69% 102.13 0.3 37.4 4 8.22 1.32 2019-12-31 2021-03-30 +
684 15:30:59 ВолгКапПБ1 2017-07-03 2022-06-27 2.7 1 537.2% 8.50% 56.66% 15 0.0 42.38 2 26.08 0.62 2019-12-30 2020-06-29 +
685 17:55:02 BCS06/24-7 2019-07-17 2024-06-30 4.7 0.0% 11.00% 11.03% 99.75 9.4 5002.74 2 0 3.68 2019-12-30 +
686 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.3 8.0% 11.01% 3.5 4 0.88 2019-12-28 2019-12-28 +
687 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.3 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
688 17:36:28 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.2 7.6% 9.76% 9.34% 104.5 14.7 48.13 2 29.95 1.95 2019-12-28 +
689 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
690 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.5 0.0% 0.00% 0 4 0 2019-12-28 +
691 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.2 8.3% 7.82% 39.21 2 24.64 2019-12-28 +
692 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.5 6.6% 7.80% 10.79 4 2.73 0.19 2019-12-28 2019-12-28 +
693 18:45:04 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -5.8% 8.30% 8.09% 102.69 13.87 4 3.5 0.19 2019-12-28 2019-12-28 +
694 18:45:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.3 -9.9% 9.28% 8.95% 103.74 18.84 4 4.76 0.19 2019-12-28 2019-12-28 +
695 18:45:04 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.8 0.0% 0.00% 0 4 0 2019-12-28 +
696 18:45:04 iРОСНАН1П1 2018-12-29 2023-12-23 4.2 0.0% 9.50% 23.68 4 5.99 2019-12-28 2019-12-28 +
697 14:55:17 СУЭК-Фин01 2010-07-09 2020-06-26 0.7 0.0% 0.01% 0.01% 99.99 0.0 0.05 2 0.03 0.68 2019-12-27 +
698 13:57:08 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 582 164.1% 10.71% 334.75% 3.2 0.0 240.36 0.4 220.59 0.18 2019-12-27 2019-12-27 +
699 18:45:04 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.8% 12.00% 26.93 4 7.1 2019-12-27 +
700 18:45:09 ГПБ БО-09 2014-06-27 2024-06-27 4.7 7.6% 7.60% 7.60% 100.01 38.1 2 24.15 0.18 2019-12-27 2019-12-27 +
701 18:16:57 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.8% 10.60% 10.44% 101.59 0.5 13.27 4 3.5 0.78 2019-12-27 +
702 18:35:03 ПИК БО-П07 2018-06-29 2021-06-25 1.7 8.1% 8.70% 8.60% 101.15 1.4 43.38 2 27.41 1.56 2019-12-27 +
703 18:45:04 СберИОС43 2018-12-28 2019-12-27 0.2 0.0% 0.01% 0.01% 107.8 0.1 1 0 0.18 2019-12-27 +
704 17:20:12 ВТБ Б-1-13 2018-12-28 2020-06-26 0.7 7.1% 8.15% 8.09% 100.8 2.1 20.32 4 5.36 0.67 2019-12-27 +
705 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.4 9.4% 11.75% 29.29 4 7.73 2019-12-27 2020-03-27 +
706 18:20:25 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 6.8% 8.75% 8.51% 102.79 0.2 21.82 4 5.75 1.35 2019-12-27 +
707 18:44:00 АЗБУКАВКП1 2019-06-28 2029-06-15 9.7 9.4% 9.50% 9.40% 100.99 21.5 23.68 4 6.25 2.39 2019-12-27 2022-06-24 +
708 18:45:04 СберИОС149 2019-09-26 2019-12-27 0.2 0.0% 3.00% 7.56 4 0 2019-12-27 +
709 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.2 9.8% 9.00% 30.08 3 13.81 2019-12-26 +
710 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -7.8% 11.00% 5.07 4 1.39 2019-12-26 2019-12-26 +
711 18:37:16 ТинькоффБ7 2016-06-30 2021-06-24 1.7 7.2% 8.90% 8.87% 100.3 0.1 44.38 2 28.28 0.18 2019-12-26 2019-12-26 +
712 15:27:39 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.7 10.7% 11.00% 10.91% 100.85 0.1 54.85 2 34.96 1.53 2019-12-26 +
713 12:59:49 ХКФинБ1P1 2016-12-29 2019-12-26 0.2 7.2% 10.00% 9.95% 100.5 0.2 49.86 2 31.78 0.18 2019-12-26 +
714 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.2 0.0% 9.50% 47.37 2 30.19 2019-12-26 +
715 14:05:36 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.2 7.4% 10.75% 10.35% 103.9 7.2 53.6 2 34.16 1.11 2019-12-26 +
716 16:26:09 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.6% 9.70% 8.94% 108.5 0.2 24.18 4 6.64 3.67 2019-12-26 +
717 14:31:29 ГПБ БО-25 2017-12-26 2020-12-26 1.2 7.0% 8.00% 7.90% 101.25 0.4 40.11 2 25.64 1.13 2019-12-26 +
718 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.2 8.5% 8.80% 43.88 2 27.97 2019-12-26 +
719 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.2 8.9% 8.80% 43.88 2 27.97 2019-12-26 +
720 18:40:04 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.0% 13.00% 12.91% 100.7 0.7 32.41 4 8.9 1.32 2019-12-26 +
721 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.2 0.0% 12.00% 29.92 4 8.22 2019-12-26 2021-12-23 +
722 18:45:09 Автодор2Р1 2018-12-27 2030-12-12 11.2 -7.4% 8.50% 42.38 2 27.01 0.18 2019-12-26 2019-12-26 +
723 18:45:09 Автодор2Р2 2018-12-27 2021-12-23 2.2 1.2% 9.25% 9.12% 101.45 46.12 2 29.4 0.18 2019-12-26 2019-12-26 +
724 13:09:22 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.5% 12.00% 12.00% 100 0.1 29.92 4 8.22 0.18 2019-12-26 2019-12-26 +
725 17:40:54 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.2% 8.65% 8.24% 105 10.5 21.57 4 5.92 3.00 2019-12-26 2023-03-23 +
726 17:22:14 ВЭБ 1P-17 2019-06-27 2023-06-22 3.7 7.2% 8.15% 7.89% 103.3 15.9 40.64 2 25.9 3.19 2019-12-26 +
727 18:31:41 Магнит3Р03 2019-06-27 2020-12-24 1.2 7.1% 7.85% 7.78% 100.95 0.6 39.14 2 24.95 1.13 2019-12-26 +
728 18:41:24 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.98% 100.15 9.4 29.92 4 8.22 2.22 2019-12-26 +
729 18:45:04 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 8.22 2019-12-26 2019-12-26 +
730 18:45:04 BCS06/20 2017-04-26 2020-06-26 0.7 0.0% 16.00% 16.18% 98.9 28076.71 2 17950.68 2019-12-26 +
731 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.2 12.1% 6.00% 6.06% 99 30.08 2 19.4 2019-12-25 2019-12-25 +
732 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.7 307.2% 8.00% 10.20% 78.42 39.89 2 25.64 2019-12-25 2019-12-25 +
733 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.7 0.0% 5.30% 26.43 2 16.99 2019-12-25 2020-06-24 +
734 18:45:04 РСХБ 28 2015-12-30 2021-12-22 2.2 7.7% 12.87% 32.09 4 9.17 2019-12-25 +
735 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.5 7.3% 14.25% 12.93% 110.2 35.53 4 10.15 1.38 2019-12-25 +
736 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.7 7.0% 10.00% 49.86 2 32.05 2019-12-25 2020-06-24 +
737 18:30:36 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.0% 10.75% 10.41% 103.28 0.6 21.44 4 6.13 1.11 2019-12-25 +
738 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.2 0.0% 7.55% 75.29 1 61.85 2019-12-25 2019-12-25 +
739 14:47:59 ПИК БО-П06 2018-06-27 2021-06-23 1.7 7.9% 8.95% 8.93% 100.19 0.0 44.63 2 28.69 0.18 2019-12-25 2019-12-25 +
740 18:40:11 iСЛТ001P02 2018-12-26 2021-12-22 2.2 12.5% 11.00% 11.23% 97.95 6.2 54.85 2 35.26 1.93 2019-12-25 +
741 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.2 0.0% 9.50% 47.37 2 30.45 2019-12-25 2019-12-25 +
742 17:15:02 МоторТ1Р01 2019-09-25 2022-09-21 2.9 13.2% 15.00% 14.18% 105.8 0.0 37.4 4 10.68 2.42 2019-12-25 +
743 18:37:37 ВТБ БО-26 2014-07-01 2020-06-23 0.7 6.9% 8.10% 8.03% 100.91 0.2 20.19 4 5.99 0.66 2019-12-24 +
744 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.2 7.2% 0.10% 0.10% 98.8 0.5 2 0.32 2019-12-24 +
745 18:45:09 ВЭБлизБ03 2015-06-30 2020-06-23 0.7 4.2% 13.09% 12.62% 103.7 13.05 2 8.46 2019-12-24 +
746 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.3 3.1% 10.77% 2.75 4 0.81 2019-12-24 2019-12-24 +
747 10:05:13 ГТЛК БО-07 2015-12-29 2025-12-16 6.2 7.5% 8.15% 8.07% 100.99 0.0 20.32 4 6.03 1.13 2019-12-24 2020-12-22 +
748 18:45:04 РСХБ 27 2015-12-29 2021-12-21 2.2 5.1% 12.87% 32.09 4 9.52 2019-12-24 +
749 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.7 0.0% 9.70% 48.37 2 31.36 2019-12-24 2026-06-16 +
750 17:47:34 ЛидерИнБП1 2016-12-27 2021-12-21 2.2 7.9% 9.00% 8.98% 100.2 0.1 44.88 2 29.1 0.18 2019-12-24 2019-12-24 +
751 18:44:41 ДФФ 1Р-01 2017-12-26 2022-12-20 3.2 8.1% 8.10% 8.07% 100.4 16.5 40.39 2 26.19 2.79 2019-12-24 +
752 17:12:02 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.2% 13.50% 13.49% 100.05 0.2 33.66 4 9.99 1.71 2019-12-24 2021-09-21 +
753 17:58:12 СоллФин1P1 2018-12-25 2021-12-21 2.2 8.2% 10.35% 10.00% 103.5 0.1 25.8 4 7.66 1.49 2019-12-24 +
754 15:57:00 ВЭБ 1P-12 2018-12-25 2021-12-21 2.2 6.3% 9.14% 8.62% 106 0.0 22.79 4 6.76 1.99 2019-12-24 +
755 18:27:46 ММЦБ П01-1 2019-01-25 2029-01-12 9.3 2.7% 14.20% 13.92% 102 0.0 35.4 4 10.5 0.18 2019-12-24 2019-12-24 +
756 18:22:05 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 10.1% 17.00% 16.51% 102.96 0.2 42.38 4 12.58 0.41 2019-12-24 2020-03-24 +
757 18:45:09 РСХБ БО-9Р 2019-06-25 2021-06-22 1.7 7.2% 8.15% 8.01% 101.7 40.64 2 26.35 1.56 2019-12-24 +
758 18:45:04 Совком 02 2013-06-18 2021-06-24 1.7 5.7% 7.50% 7.28% 103 37.6 2 24.66 2019-12-23 +
759 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.7 10.3% 10.05% 50.11 2 32.77 2019-12-23 2020-06-22 +
760 18:42:35 АшинМЗ БО1 2014-06-30 2024-06-17 4.7 162.9% 9.00% 10.53% 85.5 1.4 44.88 2 29.34 0.17 2019-12-23 2019-12-23 +
761 14:58:34 РСХБ БО 2P 2017-06-26 2021-06-21 1.7 7.1% 8.65% 8.43% 102.6 0.4 43.13 2 28.2 1.55 2019-12-23 +
762 17:04:56 ВТБ Б-1-3 2018-12-24 2019-12-23 0.2 6.1% 8.10% 8.07% 100.36 2.9 20.19 4 6.21 0.17 2019-12-23 +
763 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.2 7.2% 7.70% 38.39 2 25.1 2019-12-23 +
764 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.2 0.0% 12.00% 59.84 2 39.12 2019-12-23 2019-12-23 +
765 14:51:45 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.2 8.0% 7.80% 7.80% 100.05 0.0 19.45 4 5.98 0.66 2019-12-23 2020-06-22 +
766 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 26.8 0.0% 9.00% 4.17 4 1.33 2019-12-22 2019-12-22 +
767 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 26.8 3.0% 3.00% 1.39 4 0.44 2019-12-22 2019-12-22 +
768 18:02:43 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.7 7.1% 9.20% 8.74% 105.3 3.8 46.13 2 30.5 2.38 2019-12-22 +
769 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.7 0.0% 6.10% 30.42 2 20.39 2019-12-20 2019-12-20 +
770 18:45:09 ВТБ БО-30 2014-12-26 2024-12-13 5.2 6.9% 6.95% 6.92% 100.38 17.33 4 5.9 1.80 2019-12-20 2021-09-17 +
771 18:45:09 РСХБ БО15 2014-12-26 2024-12-13 5.2 7.0% 8.60% 8.43% 102 21.44 4 7.3 1.12 2019-12-20 2020-12-18 +
772 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.2 8.6% 11.10% 55.35 2 37.1 2019-12-20 2022-12-16 +
773 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.2 9.2% 11.10% 55.35 2 37.1 2019-12-20 +
774 10:35:22 iРОСНАНО 7 2015-12-25 2022-12-16 3.2 7.0% 12.75% 10.96% 116.35 0.1 63.58 2 42.62 2.65 2019-12-20 +
775 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.7 0.0% 11.50% 57.34 2 38.44 2019-12-20 +
776 17:16:46 СТТ 01 2016-06-20 2021-06-20 1.7 9 137 837.5% 17.00% 188.69% 9.01 0.0 84.77 2 56.82 0.16 2019-12-20 2019-12-20 +
777 15:17:49 РСГ-ФинБ10 2016-06-24 2021-06-18 1.7 11.1% 14.50% 13.75% 105.49 0.1 72.3 2 48.47 1.48 2019-12-20 +
778 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 11.9 8.1% 8.22% 12.93 4 4.41 2019-12-20 +
779 18:45:09 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.3 6.4% 9.35% 9.30% 100.5 23.31 4 7.94 0.16 2019-12-20 2019-12-20 +
780 18:45:09 Роснфт1P2 2016-12-23 2026-12-11 7.2 7.1% 9.39% 8.97% 104.7 46.82 2 31.39 1.96 2019-12-20 2021-12-17 +
781 18:30:00 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.7 7.1% 8.75% 8.51% 102.8 12.3 43.63 2 29.25 1.54 2019-12-20 +
782 17:29:22 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.2 11.0% 12.50% 11.90% 104.99 0.4 31.16 4 10.62 2.65 2019-12-20 2022-12-16 +
783 17:28:12 iУОМЗ БО-2 2017-12-22 2020-12-18 1.2 7.9% 9.25% 9.10% 101.6 0.5 46.12 2 30.92 1.10 2019-12-20 +
784 18:42:36 ХКФБанкБ06 2019-09-20 2024-09-13 4.9 7.9% 8.65% 8.44% 102.45 1.2 21.57 4 7.35 2.59 2019-12-20 2022-09-16 +
785 18:45:04 BCS12/23-3 2019-02-01 2023-12-20 4.2 0.0% 11.00% 11.00% 100 5515.07 2 0 3.34 2019-12-20 +
786 15:12:14 ОткрХОЛ 2 2011-12-29 2026-12-10 7.2 1 356 504.7% 11.97% 119 699.95% 0.01 298.43 0.4 278.79 0.16 2019-12-19 2019-12-19 +
787 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.7 0.0% 6.10% 30.42 2 20.56 2019-12-19 2019-12-19 +
788 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 4.7 8.2% 0.10% 0.11% 95 0.5 2 0.34 0.66 2019-12-19 2020-06-18 +
789 17:32:39 Агронова01 2015-12-24 2020-12-17 1.2 10.4% 9.75% 9.76% 99.92 0.0 48.62 2 32.86 0.16 2019-12-19 2019-12-19 +
790 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.2 0.0% 10.39% 51.81 2 35.01 2019-12-19 +
791 17:47:55 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.7 7.9% 11.85% 11.43% 103.64 0.6 23.04 4 8.1 0.88 2019-12-19 +
792 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.2 0.0% 10.00% 49.86 2 33.7 2019-12-19 +
793 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.2 0.0% 9.50% 47.37 2 32.01 2019-12-19 +
794 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.2 0.0% 9.50% 47.37 2 32.01 2019-12-19 2024-12-12 +
795 18:45:09 БашнфБ1P2R 2016-12-22 2023-12-14 4.2 9.0% 9.50% 47.37 2 32.01 2019-12-19 +
796 16:30:12 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.9 7.3% 7.15% 7.15% 100.01 0.1 17.83 4 6.27 0.89 2019-12-19 +
797 18:31:06 РСГ-ФинБ4 2017-12-21 2020-12-17 1.2 12.3% 11.00% 11.11% 99.02 2.2 54.85 2 37.07 1.09 2019-12-19 +
798 15:41:31 Газпнф1P4R 2017-12-21 2024-12-12 5.2 7.0% 7.70% 7.43% 103.62 9.5 38.39 2 25.95 4.27 2019-12-19 +
799 18:27:26 iСЛТ 1Р1 2017-12-21 2020-12-17 1.2 13.0% 11.00% 11.16% 98.6 3.7 54.85 2 37.07 0.86 2019-12-19 +
800 18:40:10 ФПК 1P-02 2017-12-21 2027-12-09 8.2 7.0% 7.75% 7.58% 102.3 35.8 38.64 2 26.12 2.80 2019-12-19 2022-12-15 +
801 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.2 7.2% 7.75% 7.62% 101.75 38.64 2 26.12 2019-12-19 2022-12-15 +
802 18:34:20 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.7 7.0% 8.20% 8.13% 100.81 1.5 40.89 2 27.63 0.64 2019-12-19 +
803 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.2 0.0% 8.24% 41.09 2 27.77 2019-12-19 +
804 17:41:25 НКНХ 1Р-01 2018-12-20 2028-12-07 9.2 7.8% 9.75% 8.84% 110.24 1.7 48.62 2 32.86 4.71 2019-12-19 2025-12-11 +
805 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.7 27.4% 8.20% 40.89 2 27.86 2019-12-18 2019-12-18 +
806 13:58:39 ОткрХОЛ 4 2012-12-26 2027-12-08 8.2 2 716 480.5% 12.02% 120 244.99% 0.01 269.81 0.4 250.6 0.16 2019-12-18 2019-12-18 +
807 15:15:04 ГТЛК 1P-06 2017-09-20 2032-09-01 12.9 8.0% 8.75% 8.32% 105.2 1.3 19.28 4 6.99 5.18 2019-12-18 +
808 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.2 0.0% 12.00% 59.84 2 40.77 2019-12-18 2019-12-18 +
809 18:24:46 ФПКГарИнP3 2017-12-20 2020-12-16 1.2 9.5% 12.75% 12.69% 100.5 3.2 63.58 2 43.32 0.16 2019-12-18 2019-12-18 +
810 15:54:01 ДОМ 1P-4R 2018-05-23 2028-05-10 8.6 8.0% 7.90% 7.89% 100.06 0.0 39.39 2 26.84 1.55 2019-12-18 2021-06-16 +
811 18:22:55 ВТБ Б-1-10 2018-12-19 2020-06-17 0.7 6.9% 8.15% 8.08% 100.9 6.5 20.32 4 7.37 0.65 2019-12-18 +
812 18:38:51 БКЕ БО 1P3 2019-06-18 2023-06-18 3.7 7.3% 8.40% 8.08% 104 1.8 42.12 2 28.77 3.16 2019-12-18 +
813 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.2 5.8% 5.80% 28.92 2 19.86 2019-12-17 2019-12-17 +
814 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.2 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
815 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.2 0.0% 10.90% 27.18 4 10.15 2019-12-17 2020-12-15 +
816 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.7 0.0% 6.20% 30.92 2 21.23 2019-12-17 2019-12-17 +
817 18:45:04 ПКТ 01 2015-12-22 2025-12-09 6.2 7.4% 13.10% 12.32% 106.3 65.32 2 44.86 1.07 2019-12-17 2020-12-15 +
818 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.2 0.0% 9.63% 48.02 2 32.98 2019-12-17 +
819 18:45:09 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.7 8.0% 8.95% 8.80% 101.7 44.63 2 30.65 1.53 2019-12-17 2021-06-15 +
820 18:43:25 РоснефтьБ6 2013-12-23 2023-12-11 4.2 6.5% 8.75% 8.72% 100.34 0.0 43.63 2 30.21 0.15 2019-12-16 2019-12-16 +
821 18:34:03 РоснефтьБ5 2013-12-23 2023-12-11 4.2 6.4% 8.75% 8.72% 100.35 0.0 43.63 2 30.21 0.15 2019-12-16 2019-12-16 +
822 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 0.76 2019-12-16 2019-12-16 +
823 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 2.27 2019-12-16 2019-12-16 +
824 18:45:04 СолЛизБО03 2018-12-17 2023-12-11 4.2 11.4% 13.00% 12.96% 100.3 32.41 4 12.47 0.15 2019-12-16 2019-12-16 +
825 18:20:45 Калсб 1P01 2018-12-17 2023-12-11 4.2 13.3% 13.00% 12.98% 100.14 1.7 64.82 2 44.88 1.87 2019-12-16 2021-12-13 +
826 18:32:22 ВТБ Б-1-25 2019-06-17 2020-06-15 0.7 6.9% 7.50% 7.46% 100.5 0.9 18.7 4 7.19 0.64 2019-12-16 +
827 18:45:09 ДОМ.РФ16об 2010-06-30 2021-09-15 1.9 5.8% 8.25% 7.99% 103.2 5.14 4 2.03 1.24 2019-12-15 +
828 18:45:09 ДОМ.РФ20об 2010-12-28 2027-12-15 8.2 7.7% 8.60% 8.11% 105.99 21.44 4 8.48 5.36 2019-12-15 +
829 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.0 4.7% 9.02% 1.62 4 0.64 2019-12-15 2019-12-15 +
830 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.3 0.0% 0.00% 0 2 0 2019-12-15 +
831 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.5 7.5% 8.99% 1.83 4 0.72 2019-12-15 2019-12-15 +
832 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.2 0.3% 10.29% 5.31 4 2.1 2019-12-15 2019-12-15 +
833 18:37:10 ГПБ БО-13 2017-06-14 2020-06-14 0.7 6.5% 8.65% 8.53% 101.38 1.1 43.37 2 30.57 0.63 2019-12-14 +
834 16:05:11 СПбТел 01 2011-06-24 2021-06-11 1.6 7.5% 8.50% 8.35% 101.74 0.1 42.38 2 30.04 1.53 2019-12-13 +
835 16:59:04 СПбТел 02 2011-06-24 2021-06-11 1.6 8.7% 8.50% 8.50% 100 0.1 42.38 2 30.04 0.63 2019-12-13 2020-06-12 +
836 18:45:09 СПбТел 03 2011-06-24 2021-06-11 1.6 7.7% 8.50% 8.45% 100.55 42.38 2 30.04 0.63 2019-12-13 2020-06-12 +
837 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -22.0% 10.50% 26.17 4 10.93 2019-12-13 2019-12-13 +
838 18:45:09 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 2.7% 9.00% 8.65% 104.02 44.88 2 31.81 0.62 2019-12-13 +
839 18:45:09 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 27.92 0.63 2019-12-13 +
840 16:34:57 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 6.5% 12.75% 12.64% 100.88 0.0 62.88 2 44.36 0.15 2019-12-13 +
841 18:02:17 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.7% 8.20% 8.12% 101 0.2 40.89 2 28.98 0.63 2019-12-13 +
842 17:10:33 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.9 7.7% 8.95% 8.73% 102.48 0.0 22.31 4 9.32 1.75 2019-12-13 +
843 18:33:53 Автодор1P2 2017-12-15 2019-12-13 0.1 7.3% 8.10% 8.09% 100.12 100.0 40.39 2 28.63 0.15 2019-12-13 +
844 18:43:56 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.6% 7.70% 7.65% 100.64 1.2 38.39 2 27.21 3.17 2019-12-13 +
845 18:27:02 РоялКапБО1 2018-06-15 2020-06-12 0.6 14.5% 15.50% 15.34% 101.03 0.0 38.64 4 16.14 0.62 2019-12-13 +
846 15:33:11 ГПБ001P03P 2018-12-13 2022-06-13 2.7 7.1% 8.95% 8.55% 104.68 0.2 44.87 2 31.88 2.36 2019-12-13 +
847 13:56:35 АС ФИН1Р1 2018-12-18 2023-11-22 4.1 12.5% 12.00% 12.00% 100 0.0 29.59 4 12.16 0.15 2019-12-13 2019-12-13 +
848 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.4 8.3% 8.85% 22.06 4 9.21 2019-12-13 2021-03-12 +
849 15:59:39 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.7% 8.75% 8.53% 102.6 50.8 21.82 4 9.11 2.00 2019-12-13 +
850 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.3% 8.10% 40.39 2 28.85 2019-12-12 2021-06-10 +
851 18:33:27 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 544.0% 14.84% 19.26% 77.07 0.1 0.74 2 0.53 0.14 2019-12-12 +
852 17:18:21 ГТЛК БО-04 2015-03-19 2025-03-06 5.4 7.6% 7.98% 7.84% 101.85 2.0 19.9 4 8.53 3.37 2019-12-12 2023-09-07 +
853 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.1% 7.55% 37.65 2 26.89 2019-12-12 +
854 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 83.18 2019-12-12 2019-12-12 +
855 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.4 0.0% 8.80% 43.88 2 31.34 2019-12-12 +
856 18:00:37 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 6.2% 12.50% 12.39% 100.9 0.4 31.16 4 13.36 0.14 2019-12-12 2019-12-12 +
857 16:04:23 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.6% 8.85% 8.50% 104.15 1.6 22.06 4 9.46 2.76 2019-12-12 2022-12-08 +
858 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 22.25 2019-12-11 2019-12-11 +
859 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 26.7 1.3% 8.50% 14.21 4 6.24 2019-12-11 2019-12-11 +
860 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 1.81 2019-12-11 +
861 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.6 9.3% 13.50% 12.68% 106.5 67.32 2 48.45 2019-12-11 2021-06-09 +
862 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.26 2 11.7 2019-12-11 +
863 17:53:32 ИААбсолют4 2016-09-28 2043-12-11 24.2 7.8% 9.85% 9.82% 100.3 0.0 4.11 4 1.81 0.14 2019-12-11 2019-12-11 +
864 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 262.0% 12.02% 14.88% 80.8 269.81 0.4 252.91 2019-12-11 2019-12-11 +
865 18:37:50 КаркадеБ03 2017-06-14 2020-06-10 0.6 6.7% 13.51% 13.16% 102.65 0.7 8.52 4 3.74 0.38 2019-12-11 +
866 18:34:33 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 8.4% 10.50% 10.47% 100.29 1.0 52.36 2 37.68 0.14 2019-12-11 2019-12-11 +
867 18:36:51 СолЛизБО05 2019-09-11 2022-09-07 2.9 14.2% 13.50% 13.50% 100.01 0.3 33.66 4 14.79 0.84 2019-12-11 2020-09-09 +
868 10:28:17 ОВК Фин Б1 2014-09-16 2024-09-03 4.9 9.9% 10.25% 10.25% 100 0.0 19.16 4 9.35 3.92 2019-12-10 +
869 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 43.76 2019-12-10 2021-06-08 +
870 17:18:01 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.8% 8.75% 8.53% 102.55 1.8 43.63 2 31.64 2.35 2019-12-10 +
871 18:31:25 БелугаБП1 2017-06-13 2022-06-07 2.6 7.6% 9.50% 9.18% 103.5 6.1 47.37 2 34.36 1.70 2019-12-10 +
872 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -4.7% 9.35% 16.24 4 7.32 0.14 2019-12-10 2019-12-10 +
873 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 37.07 2019-12-10 2019-12-10 +
874 18:21:01 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.4 10.1% 10.45% 10.29% 101.5 2.8 26.05 4 11.74 2.12 2019-12-10 +
875 18:32:48 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 8.3% 9.30% 9.14% 101.7 5.3 46.37 2 33.63 1.51 2019-12-10 +
876 13:16:37 ПНППК 1P01 2019-09-10 2029-08-28 9.9 9.3% 11.00% 10.47% 105 0.0 27.42 4 12.36 2.50 2019-12-10 2022-09-06 +
877 17:05:29 АгроКомБО1 2012-12-10 2022-12-08 3.1 963 200.0% 0.10% 3.46% 2.89 0.0 1 1 0.87 0.13 2019-12-09 2019-12-09 +
878 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.0 -8.3% 9.00% 14.26 4 6.58 2019-12-09 2019-12-09 +
879 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 8.2% 8.76% 3.31 4 1.53 2019-12-09 2019-12-09 +
880 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 8.22 2019-12-09 +
881 16:04:31 СилМашБО-6 2016-12-12 2026-11-30 7.1 7.3% 10.25% 10.21% 100.39 0.3 51.11 2 37.35 0.13 2019-12-09 2019-12-09 +
882 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 36.15 2019-12-09 +
883 18:26:03 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.4% 12.50% 12.45% 100.35 0.3 31.16 4 14.38 0.61 2019-12-09 2020-06-08 +
884 18:45:04 СолЛизБО04 2019-03-11 2024-03-04 4.4 13.3% 13.00% 12.99% 100.1 32.41 4 14.96 0.38 2019-12-09 2020-03-09 +
885 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.1 0.0% 5.07% 25 2 18.34 2019-12-08 +
886 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.7 7.8% 7.60% 19.16 4 9.16 0.62 2019-12-08 2020-06-09 +
887 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.0 9.3% 9.00% 4.39 4 2.12 2019-12-07 2019-12-07 +
888 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.2 3.1% 10.15% 5.37 4 2.6 2019-12-07 2019-12-07 +
889 18:23:49 НефГазХол6 2011-06-17 2021-06-04 1.6 109.6% 10.00% 10.88% 91.91 0.0 49.86 2 37.26 0.13 2019-12-06 2019-12-06 +
890 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 6.9 2019-12-06 2019-12-06 +
891 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 6.9 2019-12-06 2019-12-06 +
892 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.2 0.0% 8.99% 5.97 4 2.95 2019-12-06 2019-12-06 +
893 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.2 0.0% 3.00% 1.99 4 0.98 2019-12-06 2019-12-06 +
894 18:45:09 ОДК 01 2016-06-10 2026-06-10 6.7 9.0% 10.75% 9.82% 109.5 53.6 2 40.05 4.84 2019-12-06 +
895 15:50:06 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 8.1% 9.90% 9.33% 106.14 0.1 49.36 2 36.89 3.05 2019-12-06 +
896 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.6 6.0% 9.90% 24.68 4 12.21 2019-12-06 2021-06-04 +
897 17:43:19 МаниМенБ1 2017-12-08 2020-12-04 1.1 14.9% 14.00% 14.00% 99.97 0.1 34.9 4 17.26 0.13 2019-12-06 2019-12-06 +
898 18:43:32 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.44% 99.5 10.5 20.94 4 10.36 8.15 2019-12-06 +
899 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.2 0.0% 11.00% 110 1 96.14 2019-12-06 2019-12-06 +
900 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 23.9 0.0% 9.01% 5.94 4 3 2019-12-05 2019-12-05 +
901 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.9 2.6% 3.00% 1.98 4 1 2019-12-05 2019-12-05 +
902 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 35.28 2019-12-05 +
903 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 35.28 2019-12-05 +
904 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
905 16:11:52 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.3% 9.40% 8.58% 109.51 0.0 46.87 2 35.28 4.10 2019-12-05 +
906 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
907 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
908 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
909 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
910 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
911 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
912 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
913 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
914 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.1% 7.85% 19.57 4 9.89 2019-12-05 +
915 10:33:23 БалтЛизБО2 2015-09-10 2021-09-02 1.9 7.6% 8.00% 7.92% 101 0.0 9.97 4 5.04 1.74 2019-12-05 +
916 18:22:42 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 7.0% 7.75% 7.49% 103.48 0.0 38.64 2 29.09 3.88 2019-12-05 2024-05-30 +
917 12:59:01 ПионерБО2 2016-06-09 2021-06-03 1.6 3.2% 0.01% 0.01% 95 0.0 0.02 4 0.01 1.62 2019-12-05 +
918 18:23:42 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.3% 11.35% 11.18% 101.54 0.8 14.29 4 7.22 0.37 2019-12-05 +
919 17:51:56 Совком БО5 2017-12-07 2027-11-25 8.1 7.2% 9.25% 9.23% 100.25 0.1 46.12 2 34.72 0.12 2019-12-05 2019-12-05 +
920 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.4 27.6% 8.25% 8.42% 98 20.57 4 10.4 0.12 2019-12-05 2019-12-05 +
921 18:45:09 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 6.5% 7.90% 7.78% 101.6 39.39 2 29.65 1.07 2019-12-05 2020-12-03 +
922 18:45:41 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 8.2% 9.40% 9.11% 103.2 46.87 2 35.28 2.31 2019-12-05 2022-06-02 +
923 18:35:59 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.8% 7.99% 7.76% 102.99 0.3 39.84 2 29.99 2.35 2019-12-05 +
924 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.1 85.8% 4.00% 4.30% 93 39.89 1 35.07 0.12 2019-12-04 2019-12-04 +
925 17:23:23 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.0% 0.01% 0.01% 91.76 0.1 0.05 2 0.04 1.12 2019-12-04 +
926 18:45:09 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.6% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
927 18:45:09 ОткрФКББ11 2015-06-10 2021-06-02 1.6 8.2% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
928 18:45:09 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.8% 0.01% 0.05 2 0.04 1.62 2019-12-04 +
929 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.9% 0.01% 0.05 2 0.04 2019-12-04 +
930 18:26:50 СилМашБО-5 2016-12-07 2026-11-25 7.1 8.6% 10.25% 10.23% 100.2 2.8 51.11 2 38.75 0.12 2019-12-04 2019-12-04 +
931 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 41.02 2019-12-04 +
932 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 9.46 0.12 2019-12-04 2019-12-04 +
933 11:00:14 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 7.0% 7.60% 7.40% 102.7 0.0 18.95 4 9.79 3.55 2019-12-04 2023-11-29 +
934 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.7% 7.85% 39.14 2 29.68 0.12 2019-12-04 2019-12-04 +
935 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.7% 7.85% 39.14 2 29.68 0.12 2019-12-04 2019-12-04 +
936 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.4 12.7% 12.25% 30.54 4 15.77 2019-12-04 2019-12-04 +
937 18:10:45 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.3% 9.10% 8.78% 103.64 0.5 45.38 2 34.41 1.92 2019-12-04 +
938 18:42:39 НефГазХол4 2011-06-14 2021-06-01 1.6 116.1% 10.00% 10.86% 92.07 0.6 49.86 2 38.08 0.12 2019-12-03 2019-12-03 +
939 18:21:50 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.24% 98.93 0.2 19.4 2 15.12 0.80 2019-12-03 +
940 17:33:23 Роснефть06 2013-06-11 2023-05-30 3.6 7.5% 7.00% 7.07% 99 0.0 34.9 2 26.66 3.17 2019-12-03 +
941 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 26.66 2019-12-03 +
942 12:07:08 Роснефть10 2013-06-11 2023-05-30 3.6 7.1% 7.00% 7.00% 100 0.0 34.9 2 26.66 3.18 2019-12-03 +
943 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
944 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.0 0.0% 9.00% 4.59 4 2.42 2019-12-03 2019-12-03 +
945 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.0 2.6% 3.00% 1.53 4 0.81 2019-12-03 2019-12-03 +
946 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 39.19 2019-12-03 +
947 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 31.99 2019-12-03 2024-05-28 +
948 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 35.23 2019-12-03 2019-12-03 +
949 18:45:09 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.2% 8.60% 8.35% 103 42.88 2 32.75 1.92 2019-12-03 2021-11-30 +
950 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 92.34 2019-12-03 2019-12-03 +
951 18:00:43 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 7.0% 8.10% 7.99% 101.35 0.2 40.39 2 30.85 1.08 2019-12-03 +
952 18:27:43 РоялКапБО2 2018-12-04 2020-12-01 1.1 12.1% 17.00% 16.90% 100.61 0.1 42.38 4 22.36 0.12 2019-12-03 2019-12-03 +
953 16:46:34 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.4 13.6% 14.00% 13.82% 101.26 0.2 34.9 4 18.41 1.24 2019-12-03 +
954 15:07:31 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 6.7% 7.60% 7.55% 100.64 1.7 18.95 4 9.99 0.60 2019-12-03 +
955 18:45:53 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.1 6.8% 6.80% 6.80% 100.05 33.91 2 26.08 2019-12-02 2020-06-01 +
956 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 7.52 2019-12-02 2019-12-02 +
957 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 7.52 2019-12-02 2019-12-02 +
958 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.5 0.0% 9.24% 4.88 4 2.63 2019-12-02 2019-12-02 +
959 13:10:04 ГПБ БО-12 2016-12-02 2019-12-02 0.1 6.4% 8.30% 8.28% 100.22 0.2 41.61 2 32.06 0.12 2019-12-02 +
960 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.6 0.0% 10.75% 26.8 4 14.43 2019-12-02 2019-12-02 +
961 18:43:50 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 7.1% 8.05% 7.96% 101.1 17.9 40.36 2 31.1 1.06 2019-12-02 +
962 18:31:41 ЛевенгукБ1 2017-12-04 2027-11-22 8.1 11.5% 15.00% 14.29% 104.98 0.1 37.4 4 20.14 1.24 2019-12-02 2021-03-01 +
963 10:01:30 ДОК-15 БО1 2018-03-05 2028-02-21 8.4 14.6% 13.90% 13.90% 100 0.0 34.65 4 18.66 4.99 2019-12-02 +
964 17:50:11 ИнфВотч1P1 2018-03-05 2020-03-04 0.4 7.3% 14.00% 13.66% 102.5 1.1 34.9 4 18.79 0.36 2019-12-02 +
965 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.6 7.1% 7.00% 34.9 2 26.85 3.17 2019-12-02 2023-05-29 +
966 18:45:04 СФО ИК Ф01 2018-12-03 2021-11-29 2.1 10.3% 10.00% 10.22 4 5.5 0.12 2019-12-02 2019-12-02 +
967 18:45:09 ФПК 1P-06 2019-06-03 2029-05-21 9.6 7.0% 8.40% 8.01% 104.8 41.88 2 32.22 3.11 2019-12-02 2023-05-29 +
968 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.0 0.0% 9.09% 4.79 4 2.63 2019-12-01 +
969 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.0 0.0% 3.04% 1.6 4 0.88 2019-12-01 +
970 18:45:09 ДОМ.РФ30об 2014-04-28 2033-03-01 13.4 6.6% 8.30% 8.14% 102 20.69 4 11.37 1.07 2019-12-01 2020-12-01 +
971 15:34:58 ГПБ БО-15 2017-12-01 2020-12-01 1.1 7.0% 8.00% 7.91% 101.2 1.1 40.11 2 31.12 1.06 2019-12-01 +
972 18:45:04 BCS 12/21 2018-11-23 2021-12-01 2.1 0.0% 0.00% 0 1.0 0 2019-12-01 +
973 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 86.04 2019-11-30 2019-11-30 +
974 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 30.75 2019-11-30 +
975 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.1 0.0% 10.44% 52.06 2 40.9 2019-11-29 +
976 13:24:12 ТМК БО-7 2017-06-02 2027-05-21 7.6 7.1% 9.35% 9.03% 103.49 0.0 46.62 2 36.63 1.48 2019-11-29 2021-05-28 +
977 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.1 0.0% 8.40% 42.35 2 33.37 2019-11-29 +
978 18:41:28 ТрнфБО1P11 2019-05-31 2020-11-27 1.1 6.8% 7.90% 7.80% 101.25 60.8 39.39 2 30.95 1.05 2019-11-29 +
979 18:45:09 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.1 6.8% 7.10% 7.10% 100.05 11.67 6 4.08 2019-11-29 +
980 18:29:19 Мечел 17об 2011-06-09 2021-05-27 1.6 0.0% 11.12% 11.24% 98.9 0.1 19.4 2 15.62 0.79 2019-11-28 +
981 18:22:19 Мечел 18об 2011-06-09 2021-05-27 1.6 0.0% 11.12% 11.24% 98.9 0.4 19.4 2 15.62 0.79 2019-11-28 +
982 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.0 0.0% 9.10% 3.28 4 1.92 2019-11-28 +
983 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.0 0.0% 3.03% 1.09 4 0.64 2019-11-28 +
984 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.9 0.0% 9.75% 24.31 4 14.16 2019-11-28 +
985 16:29:44 ВостЭксБ 3 2014-12-04 2020-05-28 0.6 0.0% 0.00% 88.99 0.2 0 2 0 0.56 2019-11-28 +
986 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.6 8.1% 9.75% 24.31 2 19.23 2019-11-28 +
987 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.1 9.1% 9.50% 94.74 1 84.85 2019-11-28 2019-11-28 +
988 17:47:37 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.7 -38.7% 9.95% 9.35% 106.4 51.0 20 4 11.74 0.10 2019-11-28 2019-11-28 +
989 18:37:00 СовкомБОП1 2019-05-30 2029-05-17 9.6 8.0% 9.00% 8.84% 101.86 24.0 22.44 4 13.07 1.49 2019-11-28 2021-05-27 +
990 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.1 0.0% 0.00% 0 2 0 2019-11-27 +
991 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.6 0.0% 6.20% 30.92 2 24.63 2019-11-27 2019-11-27 +
992 18:44:36 ОВК Фин01 2013-12-04 2021-11-24 2.1 33.2% 9.90% 10.10% 98 0.1 49.36 2 39.33 0.10 2019-11-27 2019-11-27 +
993 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.8 0.0% 9.00% 6.38 4 3.81 2019-11-27 2019-11-27 +
994 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.8 0.0% 3.01% 2.13 4 1.27 2019-11-27 2019-11-27 +
995 18:45:09 ОткрФКББ14 2015-06-03 2021-05-26 1.6 7.9% 0.01% 0.01% 88.57 0.05 2 0.04 1.60 2019-11-27 +
996 18:45:09 ИНГБ-БО5 2015-06-03 2020-05-27 0.6 6.4% 9.70% 9.51% 102 24.18 4 14.35 0.59 2019-11-27 +
997 18:45:09 РосбанкБ14 2016-05-27 2026-05-27 6.6 3.1% 8.00% 7.96% 100.49 40.33 2 32.22 2019-11-27 2019-11-27 +
998 14:12:00 ПочтаРБ1P3 2017-05-31 2027-05-19 7.6 6.4% 8.45% 8.34% 101.25 0.0 42.13 2 33.57 0.58 2019-11-27 2020-05-27 +
999 18:40:12 УрКаПБО3P 2017-05-31 2020-05-27 0.6 6.9% 8.80% 8.70% 101.14 0.0 43.88 2 34.96 0.58 2019-11-27 +
1000 18:25:17 Росбанк2P2 2017-06-28 2020-06-30 0.7 7.8% 8.60% 8.55% 100.57 0.1 43.35 2 34.64 0.67 2019-11-27 +
1001 18:25:23 ЛомМасБОП4 2019-02-27 2020-02-26 0.4 14.9% 16.50% 16.38% 100.77 0.7 41.14 4 24.41 0.34 2019-11-27 +
1002 12:29:17 ЭконЛиз1P1 2019-08-28 2022-08-24 2.9 13.0% 13.50% 13.17% 102.5 0.1 33.66 4 19.97 2.38 2019-11-27 +
1003 18:29:06 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.9 13.9% 13.25% 13.24% 100.05 1.9 33.03 4 19.6 2.24 2019-11-27 +
1004 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.6 10.4% 10.44% 52.06 2 41.76 2019-11-26 +
1005 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.6 10.7% 10.44% 52.06 2 41.76 2019-11-26 +
1006 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.2 0.0% 9.10% 2.79 4 1.7 2019-11-26 +
1007 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.2 0.0% 3.03% 0.93 4 0.57 2019-11-26 +
1008 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.1 0.0% 8.35% 20.82 4 12.58 2019-11-26 +
1009 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.1 1.0% 0.01% 0.05 2 0.04 2019-11-26 2019-11-26 +
1010 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.2 4.5% 10.54% 10.48% 100.6 0.74 4 0.45 2019-11-26 2019-11-26 +
1011 11:23:36 АльфаБО-15 2014-12-02 2029-11-13 10.1 7.1% 7.35% 7.31% 100.5 0.0 36.65 2 29.4 1.49 2019-11-26 2021-05-25 +
1012 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.1 0.0% 9.35% 23.31 4 14.09 2019-11-26 2021-11-23 +
1013 16:48:55 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.6 7.4% 8.75% 8.68% 100.85 0.0 44.11 2 35.48 0.58 2019-11-26 +
1014 16:03:34 АльфаБО-20 2017-05-30 2032-05-11 12.6 5.9% 8.70% 8.56% 101.64 0.1 43.38 2 34.8 0.58 2019-11-26 2020-05-26 +
1015 15:19:45 Лента Б1P1 2017-05-30 2020-05-26 0.6 5.5% 8.70% 8.54% 101.9 0.0 43.38 2 34.8 0.58 2019-11-26 +
1016 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.1 8.2% 8.50% 8.50% 100.05 21.19 4 12.81 0.10 2019-11-26 2019-11-26 +
1017 18:45:09 КАМАЗ БО10 2018-05-29 2033-05-10 13.6 5.6% 8.67% 8.64% 100.3 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
1018 18:45:09 КАМАЗ БО-9 2018-05-29 2033-05-10 13.6 1.5% 8.67% 8.61% 100.7 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
1019 18:45:09 КАМАЗ БО11 2018-05-29 2033-05-10 13.6 1.5% 8.67% 8.61% 100.7 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
1020 18:45:54 ЕвропланБ6 2019-05-28 2029-05-15 9.6 7.6% 9.40% 9.14% 102.89 46.87 2 37.6 1.47 2019-11-26 2021-05-25 +
1021 18:32:52 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.6 14.1% 13.75% 13.70% 100.37 0.8 34.28 4 20.72 1.28 2019-11-26 +
1022 18:45:04 CBOM 05/25 2014-11-26 2025-05-26 5.6 0.0% 16.37% 8250 2 6645.83 2019-11-26 +
1023 18:45:04 BCS PFGRA 2017-12-05 2027-11-26 8.1 0.0% 1.29% 649 2 0 2019-11-26 +
1024 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.6 9.0% 8.90% 44.38 2 35.84 2019-11-25 +
1025 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.7 0.0% 8.99% 3.26 4 2.02 2019-11-25 2019-11-25 +
1026 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.7 3.1% 3.01% 1.09 4 0.67 2019-11-25 2019-11-25 +
1027 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.6 0.0% 9.00% 8.47 4 5.25 2019-11-25 2019-11-25 +
1028 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.6 0.0% 3.00% 2.82 4 1.75 2019-11-25 2019-11-25 +
1029 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.6 0.0% 12.00% 59.84 2 48.33 2019-11-25 2020-05-25 +
1030 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.4% 8.60% 21.44 4 13.19 2019-11-25 +
1031 18:19:56 КАМАЗ БО-4 2015-11-30 2020-11-23 1.1 6.6% 9.25% 9.23% 100.25 54.5 46.12 2 37.25 0.10 2019-11-25 2019-11-25 +
1032 18:45:09 АльфаБО-22 2017-11-23 2032-12-04 13.2 5.3% 8.10% 7.86% 103 40.61 2 32.84 1.04 2019-11-25 2020-11-25 +
1033 18:37:18 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.6 14.4% 13.75% 13.74% 100.1 1.8 34.28 4 21.1 1.63 2019-11-25 +
1034 18:45:04 СберИОС103 2019-06-25 2019-11-25 0.1 0.0% 0.01% 0.01% 99 0.04 2 0 0.10 2019-11-25 +
1035 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.1 8.0% 10.29% 51.87 2 42.29 2019-11-24 +
1036 18:45:04 РСХБ Б04КР 2019-09-25 2019-11-24 0.1 7.0% 6.83% 6.83% 100 11.23 6 4.87 2019-11-24 +
1037 18:13:40 BCS 05/24 2019-04-17 2024-05-24 4.6 0.0% 18.85% 19.23% 98 0.2 4750 4 0 3.05 2019-11-24 +
1038 18:45:09 ГПБ БО-08 2014-05-23 2024-05-23 4.6 8.0% 7.84% 7.84% 99.99 39.52 2 32.43 2019-11-23 2019-11-23 +
1039 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.1 158.9% 0.00% 0 2 0 2019-11-22 +
1040 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.1 20.2% 7.55% 37.65 2 31.03 2019-11-22 +
1041 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.1 7.1% 7.55% 37.65 2 31.03 2019-11-22 +
1042 13:22:07 РостелБО-1 2015-05-29 2025-05-16 5.6 3.4% 7.75% 6.46% 119.99 0.0 38.64 2 31.85 4.55 2019-11-22 +
1043 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.1 10.3% 11.25% 56.1 2 46.23 2019-11-22 2022-11-18 +
1044 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.1 2.3% 9.75% 9.69% 100.65 48.62 2 40.07 2019-11-22 2019-11-22 +
1045 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.1 162.1% 0.01% 0.01% 91.9 0.05 2 0.04 2019-11-22 2019-11-22 +
1046 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 5.4% 8.72% 21.74 4 14.1 2019-11-22 2020-02-21 +
1047 18:45:09 РЖД БО-17 2016-05-27 2041-04-26 21.6 7.4% 9.85% 8.22% 119.9 49.12 2 40.48 2019-11-22 2031-05-09 +
1048 18:34:49 СистемБ1P5 2016-11-25 2026-11-13 7.1 7.5% 9.90% 9.81% 100.86 0.5 24.68 4 16 0.33 2019-11-22 2020-02-21 +
1049 14:05:15 Автодор1P1 2016-11-25 2020-11-20 1.1 7.0% 10.25% 9.90% 103.5 0.0 51.11 2 42.12 1.02 2019-11-22 +
1050 18:23:21 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.1 7.0% 9.05% 9.03% 100.18 15.0 45.13 2 37.19 0.09 2019-11-22 +
1051 18:45:09 ИКС5Фин1P2 2017-05-26 2032-05-07 12.6 7.0% 8.45% 42.13 2 34.73 1.03 2019-11-22 2020-11-20 +
1052 18:11:26 СберБ БО6R 2018-05-25 2023-05-19 3.6 6.9% 7.20% 7.11% 101.31 4.2 35.9 2 29.59 3.14 2019-11-22 +
1053 17:50:00 ХКФинБ1P2 2018-11-23 2021-11-19 2.1 8.0% 10.00% 9.59% 104.3 0.0 24.93 4 16.16 1.89 2019-11-22 +
1054 16:25:03 ГТЛК 1P-12 2018-11-23 2033-11-04 14.1 7.1% 9.90% 9.36% 105.75 0.0 24.68 4 16 1.89 2019-11-22 2021-11-19 +
1055 18:45:04 РСХБ БО-7Р 2018-11-29 2038-11-22 19.2 0.0% 10.50% 52.93 2 43.73 2019-11-22 +
1056 17:18:28 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.3% 7.85% 7.66% 102.5 0.0 19.57 4 12.69 3.32 2019-11-22 +
1057 18:45:09 ВертолетБ2 2013-11-28 2023-11-16 4.1 7.3% 7.50% 7.43% 101 37.4 2 31.03 2019-11-21 +
1058 18:45:04 РСХБ БО17 2015-02-26 2025-02-13 5.3 70.0% 7.40% 10.74% 68.9 18.45 4 12.16 2019-11-21 2020-08-20 +
1059 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.6 -3.8% 7.50% 37.4 2 31.03 2019-11-21 2019-11-21 +
1060 18:35:07 ГСС БО-05 2015-05-28 2020-05-21 0.6 7.9% 9.45% 9.36% 100.95 0.5 47.12 2 39.09 0.56 2019-11-21 +
1061 10:28:49 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.8% 9.20% 9.01% 102.09 0.0 22.94 4 15.12 0.80 2019-11-21 +
1062 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.6 0.0% 10.75% 26.8 4 17.67 2019-11-21 2019-11-21 +
1063 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.6 9.8% 9.50% 23.68 4 15.62 2019-11-21 +
1064 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.6 0.0% 8.52% 42.48 2 35.25 2019-11-21 2019-11-21 +
1065 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.6 0.0% 8.52% 42.48 2 35.25 2019-11-21 2019-11-21 +
1066 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 3.6 10.0% 10.00% 10.00% 100 49.86 2 41.37 2019-11-21 2019-11-21 +
1067 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.6 10.0% 10.00% 49.86 2 41.37 2019-11-21 2019-11-21 +
1068 18:45:09 РН БАНК1Р3 2018-11-20 2021-11-22 2.1 7.3% 9.25% 8.89% 104.03 46.38 2 38.52 1.89 2019-11-21 +
1069 18:43:47 АйДиЭфБ01 2019-05-23 2022-05-19 2.6 16.4% 15.50% 15.50% 100 2.5 38.64 4 25.48 0.56 2019-11-21 2020-05-21 +
1070 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.1 0.0% 6.20% 30.92 2 25.82 2019-11-20 2019-11-20 +
1071 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.1 0.0% 6.20% 30.92 2 25.82 2019-11-20 2019-11-20 +
1072 18:45:04 ЮнКрБанБ11 2014-11-26 2019-11-20 0.1 8.4% 9.10% 45.38 2 37.9 2019-11-20 +
1073 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 27.9 2.0% 8.75% 6.91 4 4.66 2019-11-20 2019-11-20 +
1074 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.1 0.0% 8.95% 45.12 2 37.76 2019-11-20 +
1075 17:46:39 ВТБ Б-1-29 2019-05-22 2020-05-20 0.6 6.7% 7.80% 7.75% 100.67 2.2 38.89 2 32.48 0.56 2019-11-20 +
1076 18:45:09 Акрон 04 2011-05-31 2021-05-18 1.6 6.6% 10.20% 10.00% 102.05 50.86 2 42.76 0.55 2019-11-19 2020-05-19 +
1077 12:45:26 Акрон 05 2011-05-31 2021-05-18 1.6 6.7% 10.20% 10.00% 102 0.0 50.86 2 42.76 0.55 2019-11-19 2020-05-19 +
1078 18:45:09 РСГ-ФинБ01 2013-11-26 2025-11-11 6.1 10.5% 10.45% 10.45% 100 52.11 2 43.8 0.08 2019-11-19 2019-11-19 +
1079 18:45:09 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.1 -86.9% 8.30% 6.98% 118.9 41.39 2 34.79 0.08 2019-11-19 2019-11-19 +
1080 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.1 0.0% 12.63% 62.98 2 52.94 2019-11-19 2022-11-15 +
1081 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.1 0.0% 11.58% 57.74 2 48.54 2019-11-19 2022-11-15 +
1082 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.1 0.0% 11.58% 57.74 2 48.54 2019-11-19 2022-11-15 +
1083 18:45:09 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.1 6.8% 6.95% 6.93% 100.25 34.65 2 29.13 1.03 2019-11-19 +
1084 18:45:09 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.1 7.1% 6.95% 6.95% 100 34.65 2 29.13 1.03 2019-11-19 +
1085 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.6 0.0% 10.50% 52.36 2 44.01 2019-11-19 2023-05-16 +
1086 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.6 0.0% 0.00% 0 2 0 2019-11-19 +
1087 13:31:42 ПочтаРБ1P2 2017-05-23 2027-05-11 7.6 6.5% 8.55% 8.28% 103.24 0.0 42.63 2 35.84 1.46 2019-11-19 2021-05-18 +
1088 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.6 8.4% 12.00% 22.44 4 15.29 2019-11-19 +
1089 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.1 5.0% 10.75% 10.70% 100.45 53.6 2 45.06 0.08 2019-11-19 2019-11-19 +
1090 15:11:39 Ростел1P3R 2017-11-21 2027-11-09 8.1 7.3% 7.70% 7.59% 101.4 0.3 38.39 2 32.28 2.72 2019-11-19 2022-11-15 +
1091 16:45:46 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 7.0% 8.00% 7.85% 102 3.4 19.95 4 13.59 1.72 2019-11-19 +
1092 18:31:04 МигКр 01МС 2019-06-24 2022-06-19 2.7 14.5% 16.00% 15.53% 103.06 1.9 13.59 12 0.88 1.29 2019-11-19 +
1093 17:42:43 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.3% 13.00% 12.90% 100.8 0.9 32.41 4 22.08 2.36 2019-11-19 +
1094 18:45:09 БашнфтБО5 2014-05-26 2024-05-13 4.6 -17.9% 7.85% 39.14 2 33.12 2019-11-18 2019-11-18 +
1095 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.1 10.8% 10.50% 52.36 2 44.3 2019-11-18 2021-11-15 +
1096 12:52:31 РосбанкБ20 2016-05-18 2026-05-18 6.6 2.5% 1.00% 1.00% 99.89 0.0 5.04 2 4.27 0.08 2019-11-18 2019-11-18 +
1097 18:35:03 ПионЛизБП1 2018-06-26 2023-05-31 3.6 12.4% 12.25% 12.22% 100.3 0.4 10.07 12 0.67 0.63 2019-11-18 2020-06-15 +
1098 14:06:11 ГрузЦ БОП2 2018-11-23 2020-11-12 1.1 8.4% 15.00% 14.02% 106.99 0.2 123.29 12 8.22 0.99 2019-11-18 +
1099 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.2 -25.3% 11.00% 9.24 4 6.53 2019-11-17 2019-11-17 +
1100 18:28:19 КарМаниБ2 2018-04-06 2023-05-10 3.6 11.9% 16.00% 15.32% 104.47 1.1 13.59 12 2.19 0.94 2019-11-16 2020-10-22 +
1101 14:03:46 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 10.8% 14.00% 13.72% 102.01 0.2 575.34 12 76.71 0.55 2019-11-16 2020-05-14 +
1102 18:38:45 МСБЛиз2P01 2018-11-21 2021-05-09 1.6 11.7% 13.75% 13.48% 102.01 0.4 8.26 12 1.1 0.77 2019-11-16 +
1103 16:41:13 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 12.3% 15.00% 14.29% 105 0.7 123.29 12 16.44 1.46 2019-11-16 2021-06-08 +
1104 18:43:57 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.9 13.2% 12.50% 12.48% 100.1 1.5 10.27 12 1.37 2.78 2019-11-16 +
1105 18:45:09 ДОМ.РФ14об 2009-08-27 2023-05-15 3.6 -62.5% 10.25% 9.49% 108 51.67 2 44.65 0.07 2019-11-15 2019-11-15 +
1106 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.4 0.0% 9.00% 1.68 4 1.22 2019-11-15 2019-11-15 +
1107 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.4 3.0% 3.00% 0.56 4 0.41 2019-11-15 2019-11-15 +
1108 18:40:52 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 2.6% 8.81% 8.63% 102 0.0 3.33 4 2.42 0.32 2019-11-15 +
1109 18:45:09 РСХБ 23   2013-11-22 2023-11-10 4.1 6.9% 8.85% 8.51% 103.97 44.13 2 38.07 1.87 2019-11-15 2021-11-12 +
1110 18:06:16 БалтЛизБО1 2015-02-20 2021-02-12 1.3 7.7% 12.95% 12.13% 106.75 0.0 32.29 4 23.42 1.21 2019-11-15 +
1111 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.6 0.0% 12.00% 59.84 2 51.62 2019-11-15 2020-05-15 +
1112 16:00:59 РЖД 1Р-14R 2019-04-04 2029-05-04 9.6 6.9% 9.10% 7.85% 116 0.0 56.1 2 49.86 6.51 2019-11-15 +
1113 18:09:50 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.8% 15.00% 14.90% 100.68 0.1 123.29 12 20.55 0.62 2019-11-15 2020-06-12 +
1114 17:56:34 Кузина1P01 2019-09-16 2023-08-26 3.9 13.7% 15.00% 14.51% 103.39 5.4 123.29 12 20.55 1.62 2019-11-15 2021-09-05 +
1115 18:45:04 ВЭБ1P-К196   2019-10-18 2019-11-15 0.1 0.0% 6.60% 5.06 13 0.54 2019-11-15 +
1116 18:45:04 BCSALORLV1 2019-09-10 2022-11-15 3.1 0.0% 5.00% 5.00% 100 678.08 6 0 2.72 2019-11-15 +
1117 18:33:17 РСХБ 8 2009-11-26 2019-11-14 0.1 6.4% 7.00% 7.00% 100.04 1.1 34.9 2 30.3 0.07 2019-11-14 +
1118 18:33:49 РСХБ 9 2009-11-26 2019-11-14 0.1 6.2% 7.00% 7.00% 100.05 0.9 34.9 2 30.3 0.07 2019-11-14 +
1119 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.1 7.3% 8.15% 8.07% 100.95 40.64 2 35.28 1.01 2019-11-14 2020-11-12 +
1120 18:45:09 ПочтаРосБ2 2016-05-19 2026-05-07 6.6 6.8% 8.40% 8.08% 104 41.88 2 36.36 2.28 2019-11-14 2022-05-12 +
1121 17:51:22 МОЭСК БО10 2017-05-18 2027-05-06 7.6 7.2% 8.55% 8.27% 103.4 0.5 42.63 2 37.01 2.28 2019-11-14 2022-05-12 +
1122 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.6 0.0% 8.60% 21.44 4 15.79 2019-11-14 +
1123 18:17:42 РЖД Б01P3R 2017-05-18 2037-04-23 17.6 7.2% 8.40% 7.93% 105.9 1.9 41.88 2 36.36 4.42 2019-11-14 2025-05-08 +
1124 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.1 0.0% 9.50% 47.37 2 41.12 2019-11-14 2023-11-09 +
1125 18:45:09 ФПК 1P-05 2018-11-15 2028-11-02 9.1 -0.7% 8.40% 41.88 2 36.36 0.07 2019-11-14 2019-11-14 +
1126 18:44:12 РедСофт1P2 2019-05-16 2021-05-13 1.6 14.2% 13.50% 13.50% 100 0.9 33.66 4 24.78 1.40 2019-11-14 +
1127 18:18:41 ЛамбумБП01 2019-07-17 2024-06-20 4.7 13.3% 13.50% 13.31% 101.46 0.8 110.96 12 22.19 1.54 2019-11-14 2021-07-06 +
1128 16:48:52 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.00% 99.95 1.2 24.93 4 18.36 2.45 2019-11-14 2022-08-11 +
1129 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.1 -5.2% 10.25% 51.11 2 44.65 2019-11-13 2019-11-13 +
1130 18:36:43 МясничБОП1 2018-06-21 2020-06-10 0.6 10.8% 13.51% 13.24% 102 0.2 11.1 12 2.59 0.62 2019-11-13 +
1131 18:41:59 МясничБОП2 2018-08-20 2021-08-04 1.8 11.7% 13.51% 13.05% 103.48 0.2 11.1 12 2.59 1.45 2019-11-13 +
1132 18:08:31 ОАЭ БО-П2 2018-12-18 2023-02-25 3.4 14.2% 13.75% 13.62% 100.94 0.3 11.3 12 2.64 2.25 2019-11-13 +
1133 18:30:06 Каскад1Р01 2019-08-14 2022-08-10 2.8 13.8% 16.00% 15.66% 102.17 0.8 39.89 4 29.81 0.76 2019-11-13 2020-08-12 +
1134 18:45:04 Самолет1P6 2019-08-14 2029-08-01 9.8 0.0% 10.85% 27.05 4 20.21 2019-11-13 2020-08-12 +
1135 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.1 308.8% 4.00% 4.36% 91.78 39.89 1 37.48 2019-11-12 2019-11-12 +
1136 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.1 0.0% 8.50% 42.38 2 37.26 2019-11-12 +
1137 18:39:26 СоллФин 01 2017-02-14 2020-02-11 0.3 8.6% 12.25% 12.15% 100.83 4.7 12.22 4 9.26 0.21 2019-11-12 +
1138 18:45:09 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.2 7.6% 8.20% 8.08% 101.5 20.44 4 15.5 2019-11-12 2021-11-09 +
1139 18:45:09 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.2 7.1% 8.20% 20.44 4 15.5 2019-11-12 2021-11-09 +
1140 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.3 0.0% 7.75% 19.32 4 14.65 2019-11-12 2019-11-12 +
1141 18:34:13 УрКаПБО5P 2018-11-13 2021-11-09 2.1 7.3% 9.30% 8.94% 104 2.7 46.37 2 40.77 1.85 2019-11-12 +
1142 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.6 0.0% 8.75% 43.63 2 38.36 2019-11-12 +
1143 18:45:04 Самолет1P5 2019-08-13 2029-07-31 9.8 0.0% 10.50% 26.18 4 19.85 2019-11-12 2020-02-11 +
1144 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.1 218.2% 4.00% 39.89 1 37.59 0.06 2019-11-11 2019-11-11 +
1145 17:39:19 ИРКУТ БО-4 2013-11-18 2023-11-06 4.1 8.9% 9.00% 8.96% 100.49 7.1 44.88 2 39.7 1.85 2019-11-11 2021-11-08 +
1146 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 26.9 -31.6% 8.76% 3.99 4 3.08 2019-11-11 2019-11-11 +
1147 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 26.9 0.0% 11.00% 27.73 4 21.4 2019-11-11 2019-11-11 +
1148 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.1 0.0% 5.30% 26.43 2 23.38 2019-11-11 2020-05-11 +
1149 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.1 0.0% 7.50% 18.7 4 14.38 2019-11-11 +
1150 18:12:10 РедСофт1P1 2018-05-14 2020-05-11 0.6 13.3% 14.00% 13.90% 100.7 0.1 34.9 4 26.85 0.53 2019-11-11 +
1151 18:34:10 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.05 1.0 9.86 12 2.96 2.00 2019-11-11 2022-01-29 +
1152 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.02% 0.4 12 0.14 2019-11-10 2019-11-10 +
1153 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.19 12 0.42 2019-11-10 2019-11-10 +
1154 18:07:49 МясничБОП3 2019-03-15 2024-02-17 4.3 13.5% 13.51% 13.27% 101.79 1.3 11.1 12 3.7 2.41 2019-11-10 +
1155 18:44:19 ПионЛизБП2 2019-03-15 2029-01-21 9.3 14.5% 13.25% 13.25% 99.98 2.4 10.89 12 3.63 0.05 2019-11-10 2019-11-10 +
1156 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 5.80% 58 1 54.98 2019-11-09 2019-11-09 +
1157 18:39:32 АПРИФП БП1 2019-02-12 2022-01-27 2.3 14.3% 16.00% 15.24% 105 1.4 13.15 12 4.82 1.93 2019-11-09 +
1158 18:39:09 УльтраБ1P1   2019-10-10 2022-09-24 2.9 15.5% 15.00% 14.85% 101.03 0.9 123.29 12 45.21 1.93 2019-11-09 +
1159 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.0 -48.1% 10.90% 54.35 2 48.98 2019-11-08 2019-11-08 +
1160 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.0 10.3% 10.00% 24.93 4 20 2019-11-08 2019-11-08 +
1161 18:38:08 ПолиплБ03 2016-11-11 2021-11-05 2.0 12.0% 9.00% 9.01% 99.86 0.3 44.88 2 40.44 0.05 2019-11-08 2019-11-08 +
1162 17:26:31 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.6% 9.80% 9.58% 102.3 1.4 48.87 2 44.03 0.98 2019-11-08 2020-11-06 +
1163 15:37:01 АльфаБО-19 2017-05-12 2020-05-08 0.5 1.2% 5.00% 4.90% 102.1 0.0 24.93 2 22.47 0.54 2019-11-08 +
1164 13:56:59 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 7.2% 8.90% 8.67% 102.7 0.0 44.38 2 39.99 1.43 2019-11-08 +
1165 18:10:59 ГТЛК 1P-13 2019-02-08 2034-01-20 14.3 7.5% 9.50% 9.07% 104.69 5.1 23.68 4 19 2.06 2019-11-08 2022-02-04 +
1166 17:57:53 ЮниМетр01 2019-09-09 2022-08-24 2.9 12.8% 12.50% 12.37% 100.99 0.1 10.27 12 4.11 2.40 2019-11-08 +
1167 18:45:04 ВЭБ1P-К193   2019-10-11 2019-11-08 0.0 6.8% 6.64% 6.64% 100 5.09 13 1.82 2019-11-08 +
1168 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 4.7% 9.01% 5.46 4 4.45 2019-11-07 2019-11-07 +
1169 17:32:14 МетЭнМонт1 2015-05-14 2020-05-07 0.5 -26.5% 10.00% 8.02% 124.74 0.0 49.86 2 45.21 0.53 2019-11-07 +
1170 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 6.3% 10.00% 49.86 2 45.21 2019-11-07 +
1171 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.8% 9.60% 8.79% 109.16 47.87 2 43.4 2019-11-07 2022-05-05 +
1172 18:41:14 ГТЛК 1P-03 2017-02-09 2032-01-22 12.3 7.5% 11.00% 9.68% 113.61 2.5 27.42 4 22.3 3.48 2019-11-07 2024-02-01 +
1173 18:14:04 МТС 001P-3 2017-11-09 2022-11-03 3.0 7.1% 7.70% 7.55% 101.97 0.7 38.39 2 34.81 2.68 2019-11-07 +
1174 18:45:04 ВЭБ1P-К195   2019-10-17 2019-11-07 0.0 6.8% 6.62% 6.62% 100 3.81 17 0.73 2019-11-07 +
1175 18:45:04 РСХБ БО8 2015-02-11 2025-01-29 5.3 -19.4% 15.00% 37.4 4 30.82 2019-11-06 2020-02-05 +
1176 18:45:09 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 49.57 2019-11-06 2025-04-30 +
1177 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 49.57 2019-11-06 2025-04-30 +
1178 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.5 9.1% 10.75% 26.8 4 22.09 2019-11-06 2020-05-06 +
1179 18:45:09 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.2 1.2% 8.00% 19.95 4 16.44 0.04 2019-11-06 2019-11-06 +
1180 18:45:09 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.2 5.3% 8.00% 7.99% 100.12 19.95 4 16.44 0.04 2019-11-06 2019-11-06 +
1181 18:35:58 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.8 11.2% 13.00% 12.92% 100.63 0.7 32.41 4 26.71 0.29 2019-11-06 2020-02-05 +
1182 15:39:07 МТС 08 2010-11-16 2020-11-03 1.0 6.8% 7.90% 7.81% 101.15 0.2 39.39 2 36.15 0.99 2019-11-05 +
1183 15:22:02 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 8.5% 0.50% 0.56% 88.9 0.0 1.25 4 1.04 1.53 2019-11-05 +
1184 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.8 0.0% 5.70% 14.21 4 11.87 2019-11-05 2019-11-05 +
1185 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.8 0.0% 5.70% 14.21 4 11.87 2019-11-05 2019-11-05 +
1186 18:45:01 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 7.85% 28.04% 27.99 39.14 2 0 2019-11-05 +
1187 18:40:56 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.0% 16.00% 15.24% 105 1.9 13.59 12 7.01 1.33 2019-11-05 2021-04-15 +
1188 18:42:12 ГТЛК 1P-08 2018-02-06 2033-01-18 13.3 8.5% 8.15% 8.16% 99.85 5.6 20.32 4 16.97 2.48 2019-11-05 2022-08-02 +
1189 18:42:18 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.8 11.3% 12.50% 12.04% 103.84 6.4 31.16 4 26.03 2.35 2019-11-05 2022-08-02 +
1190 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 6.30% 31.41 2 29 2019-11-04 2019-11-04 +
1191 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 3.7% 9.02% 1.26 4 1.07 2019-11-04 2019-11-04 +
1192 15:49:50 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.3% 7.70% 7.57% 101.65 2.1 38.39 2 35.44 3.06 2019-11-04 2023-05-01 +
1193 18:33:09 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.2% 7.70% 7.55% 101.98 0.0 38.39 2 35.44 3.06 2019-11-04 2023-05-01 +
1194 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.3 6.7% 9.28% 1.12 12 0.65 2019-11-03 2019-11-03 +
1195 17:55:24 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.1% 13.50% 13.40% 100.74 0.9 110.96 12 62.88 3.24 2019-11-03 +
1196 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.85 2 57.82 2019-11-02 +
1197 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 -22.0% 7.75% 19.53 4 17.2 2019-11-01 2019-11-01 +
1198 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.1 -31.5% 15.30% 38.56 4 33.95 2019-11-01 2020-02-01 +
1199 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 32.79 2019-11-01 +
1200 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.0 0.0% 12.00% 60.82 2 57.21 2019-11-01 +
1201 18:25:49 ПИК БО-П03 2017-08-04 2022-07-29 2.8 8.2% 10.75% 10.05% 106.95 4.5 26.8 4 23.56 2.40 2019-11-01 +
1202 17:41:15 БСК 1P1 2018-02-02 2023-01-27 3.3 7.9% 8.10% 8.00% 101.19 0.9 20.19 4 17.75 2.57 2019-11-01 +
1203 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 18.9% 8.00% 39.89 2 37.48 0.03 2019-11-01 2019-11-01 +
1204 11:41:04 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.2% 9.15% 8.81% 103.85 0.0 45.62 2 42.87 1.83 2019-11-01 +
1205 18:45:04 ВЭБ1P-К189 2019-10-04 2019-11-01 0.0 0.0% 6.66% 5.11 13 3.1 2019-11-01 +
1206 18:44:47 Роделен1Р2 2019-10-02 2022-09-16 2.9 12.6% 12.00% 11.99% 100.06 6.2 9.86 12 6.25 1.53 2019-11-01 +
1207 18:45:09