лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 ПЕРЕСВ БП5 2036-06-04 18.5 9.3% 0.00% 21.01 96.63 0.1 2.28 18.54 2036-06-04
2 18:45:02 ПЕРЕСВ БП3 2035-10-19 17.9 0.0% 0.00% 94.09 0.1 2.93 2035-10-19
3 18:45:02 ПЕРЕСВ БП2 2035-09-28 17.9 0.0% 0.00% 19.05 94.09 0.1 3.2 17.86 2035-09-28
4 18:45:01 ПЕРЕСВ БП1 2035-08-15 17.7 9.2% 0.00% 22.98 91.55 0.1 1.3 2035-08-15
5 18:45:01 ПЕРЕСВЕТБ3 2035-06-21 17.6 0.0% 0.00% 22.98 92.72 0.1 3.2 17.59 2035-06-21
6 18:44:53 ПЕРЕСВЕТБ2 2034-08-04 16.7 11.2% 0.00% 18.33 0.0 87.58 0.1 2.58 16.70 2034-08-04
7 18:45:02 О1ГрФин1P4 2032-07-14 14.6 11.1% 0.00% 100 54.7 0.1 33.96 0.18 2032-07-14 2018-02-15
8 18:45:02 О1ГрФин1P5 2032-07-14 14.6 11.1% 0.00% 54.7 0.1 33.96 2032-07-14 2018-02-15
9 18:45:02 ПраймФ БО2 2031-01-27 13.2 10.3% 0.00% 100 105.61 0.1 34.68 0.67 2031-01-27 2018-08-13
10 18:45:02 Локосерв 1 2027-06-20 9.6 0.0% 0.00% 100.06 8.68 0.1 40.67 9.55 2027-06-20
11 18:45:02 СтруктИнв1 2023-09-01 5.7 0.0% 0.00% 72493.15 0.1 15150.68 2023-09-01
12 18:45:02 ОВКФин БП3 2022-08-30 4.7 0.0% 0.00% 418.85 0.3 36.05 2020-09-01 2020-09-01
13 18:45:01 НПФ 01 2019-05-07 1.4 0.0% 0.00% 500.27 0.1 429.73 2019-05-07
14 18:45:02 ОткрХОЛБП2 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 38.75 2019-02-04 2019-02-04
15 18:45:02 ОткрХОЛБП3 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 38.75 2019-02-04 2019-02-04
16 18:45:02 ОткрХОЛБП4 2030-07-22 12.7 0.0% 18.12% 181.2 0.7 38.75 2019-02-04 2019-02-04
17 18:45:02 ОткрХОЛБП1 2032-05-26 14.5 23.8% 14.92% 16.58% 90 149.24 0.8 27.1 1.01 2018-12-12 2018-12-12
18 18:45:01 ГлДорога 6 2028-11-22 11.0 29.5% 4.49% 5.54% 81 44.88 1 0.25 0.99 2018-12-05 2018-12-05
19 18:45:02 КонцесВ 05 2031-08-10 13.7 0.0% 11.00% 110 1 1.21 2018-12-04 2018-12-04
20 18:45:02 КонцесВ 01 2030-11-30 13.0 11.2% 11.22% 112.19 1 1.85 2018-12-01 2018-12-01
21 18:45:02 КонцесТ 02 2032-11-11 15.0 0.0% 11.00% 110 1 2.71 2018-11-29 2018-11-29
22 18:45:01 ГлДорога 7 2029-10-30 11.9 17.1% 4.49% 4.99% 89.99 44.88 1 2.96 2018-11-13 2018-11-13
23 18:45:01 ГлДорога 3 2028-10-30 10.9 23.3% 4.49% 5.23% 85.8 44.88 1 3.08 0.92 2018-11-12 2018-11-12
24 18:45:02 ТКК кл. А2 2033-12-31 16.1 0.0% 12.50% 125 1 9.93 2018-11-09 2018-11-09
25 18:07:08 ОткрХОЛ 6 2028-07-27 10.7 488.8% 14.27% 65.25% 21.87 0.0 142.7 0.8 36.6 0.91 2018-11-08 2018-11-08
26 18:06:22 ОткрХОЛ 5 2028-04-25 10.4 495.1% 15.58% 70.87% 21.98 0.4 155.77 0.8 40.64 0.91 2018-11-06 2018-11-06
27 18:13:50 ОткрХОЛБО2 2028-04-20 10.4 424.7% 17.73% 88.64% 20 0.1 177.27 0.7 68.08 0.89 2018-11-01 2018-11-01
28 18:45:01 ЕБРР 08обл 2018-10-26 0.9 0.0% 0.01% 700000 1 82465.75 2018-10-26
29 18:45:02 ОткрХОЛБО6 2036-10-03 18.9 0.0% 14.99% 149.87 0.8 42.77 2018-10-26 2018-10-26
30 18:45:02 ТКК кл.Б 2046-09-20 28.9 0.0% 7.85% 78.5 1 12.26 2018-10-12 2018-10-12
31 18:45:01 ОткрХОЛБО4 2027-09-30 9.8 73.4% 18.52% 27.65% 67 185.24 0.7 78.42 0.84 2018-10-11 2018-10-11
32 18:45:02 КонцесВ 03 2031-04-07 13.4 0.0% 11.47% 114.68 1 19.85 2018-10-05 2018-10-05
33 18:45:01 ЕБРР 06обл 2018-09-28 0.8 0.0% 0.02% 525000 1 102123.29 2018-09-28
34 18:45:01 ЕБРР 07обл 2018-09-28 0.8 0.0% 0.02% 525000 1 102123.29 2018-09-28
35 18:45:02 ТКК кл. А1 2033-09-23 15.8 0.0% 7.35% 73.5 1 14.5 2018-09-27 2018-09-27
36 18:44:17 Транснф 03 2019-09-18 1.8 7.9% 12.02% 11.28% 106.55 23.2 120.17 1 26.08 1.67 2018-09-19
37 18:45:01 УпрОтход02 2025-06-01 7.5 12.1% 10.00% 100 1 26.58 2018-09-02 2018-09-02
38 18:45:01 ВолгСпорт2 2024-02-29 6.2 8.9% 9.00% 90 1 24.41 2018-08-31 2018-08-31
39 18:45:01 ВолгСпорт1 2022-04-04 4.3 14.3% 6.84% 7.16% 95.56 68.4 1 23.24 0.65 2018-08-06 2018-08-06
40 18:45:02 УАХМФИН1P1 2025-07-25 7.6 0.0% 5.18% 5.23% 101.06 52.85 1 17.62 6.33 2018-08-03
41 18:45:01 ИФКСОЮЗ3 2028-07-18 10.6 9.8% 9.97% 99.73 1 35.34 2018-07-31 2018-07-31
42 18:45:01 ПрГарант 2 2019-07-30 1.6 10.9% 7.00% 70 1 25.12 2018-07-30
43 18:45:01 Промкап 02 2019-07-30 1.6 11.8% 7.00% 70 1 25.12 2018-07-30
44 18:45:01 ИНВЕКТОР 2 2019-07-30 1.6 11.0% 7.00% 70 1 25.12 2018-07-30
45 18:45:01 ИФКСОЮЗ2 2027-12-09 10.0 9.8% 9.97% 99.73 1 46.3 2018-06-21 2018-06-21
46 10:30:12 БинбанкБП3 2020-06-17 2.5 9.1% 12.18% 11.44% 106.5 0.0 121.83 1.0 58.59 2.22 2018-06-16
47 18:45:01 НацСтдБО-1 2020-06-11 2.5 9.1% 9.22% 9.21% 100.15 46.12 2 51.78 0.50 2018-06-11 2018-06-11
48 18:45:02 СилМашБО-6 2026-11-30 9.0 13.0% 10.22% 10.64% 96.04 51.11 2 50.27 1.86 2018-06-11 2019-12-09
49 18:45:02 КАМАЗ БО14 2031-11-24 14.0 0.0% 9.89% 49.46 2 48.65 2018-06-11
50 18:45:01 РусфинБО-8 2019-06-10 1.5 9.2% 10.02% 9.97% 100.5 50.11 2 49.84 0.50 2018-06-10 2018-06-10
51 18:45:01 Интеза БО3 2018-06-10 0.5 8.4% 8.23% 8.23% 99.99 41.14 2 40.91 2018-06-10
52 18:29:22 НефГазХол6 2021-06-04 3.5 33.9% 10.22% 11.23% 91 5.5 51.11 2 0 0.49 2018-06-08 2018-06-08
53 16:15:45 ОДК 01 2026-06-10 8.5 8.0% 10.72% 9.10% 117.75 75.5 53.6 2 0 6.02 2018-06-08
54 11:58:37 iУОМЗ БО-1 2019-06-07 1.5 8.2% 13.06% 12.21% 107 0.0 65.32 2 0 1.40 2018-06-08
55 18:45:02 ТрнфБО1P1 2023-06-02 5.5 8.0% 9.87% 9.07% 108.85 49.36 2 0 4.42 2018-06-08
56 18:45:01 Ростел 16 2018-06-07 0.5 10.8% 10.47% 26.18 2 0.14 2018-06-07
57 18:45:01 РоснфтБО2 2024-11-28 7.0 8.3% 9.37% 8.80% 106.5 46.87 2 0.26 5.34 2018-06-07
58 16:53:08 РоснфтБО3 2024-11-28 7.0 8.1% 9.37% 8.70% 107.8 5.0 46.87 2 0.26 5.35 2018-06-07
59 18:45:01 РоснфтБО4 2024-11-28 7.0 9.3% 9.37% 46.87 2 0.26 2018-06-07
60 18:45:01 РоснфтБО8 2024-11-28 7.0 9.5% 9.37% 46.87 2 0.26 2018-06-07
61 18:45:01 РоснфтБО9 2024-11-28 7.0 8.2% 9.37% 8.75% 107.1 46.87 2 0.26 5.35 2018-06-07
62 18:45:01 РоснфтБО14 2024-11-28 7.0 9.5% 9.37% 46.87 2 0.26 2018-06-07
63 18:45:01 РоснфтБО10 2024-11-28 7.0 9.5% 9.37% 46.87 2 0.26 2018-06-07
64 18:45:01 РоснфтБО11 2024-11-28 7.0 9.5% 9.37% 46.87 2 0.26 2018-06-07
65 18:45:01 РоснфтБО12 2024-11-28 7.0 9.5% 9.37% 46.87 2 0.26 2018-06-07
66 18:45:01 РоснфтБО13 2024-11-28 7.0 9.5% 9.37% 46.87 2 0.26 2018-06-07
67 16:00:04 ГазпрнефБ3 2046-05-03 28.5 7.4% 9.77% 9.44% 103.5 663.7 48.87 2 0.27 1.42 2018-06-07 2019-06-06
68 18:45:02 ЕврфинМНБ1 2021-06-03 3.5 0.0% 10.22% 51.11 2 0.28 2018-06-07 2018-12-06
69 18:33:50 Совком БО5 2027-11-25 10.0 9.1% 8.88% 8.88% 100 17.8 44.38 2 0.24 0.97 2018-06-07 2018-12-06
70 15:55:10 БинбанкБ05 2020-12-02 3.0 9.5% 8.98% 9.00% 99.73 0.4 44.88 2 0.49 0.96 2018-06-06 2018-12-05
71 16:24:14 БинбанкБ10 2021-06-02 3.5 11.6% 11.72% 11.69% 100.2 0.0 58.59 2 0.64 0.49 2018-06-06 2018-06-06
72 18:45:01 БинбанкБ11 2021-06-02 3.5 10.9% 11.72% 11.66% 100.5 58.59 2 0.64 0.49 2018-06-06 2018-06-06
73 18:45:01 БинбанкБ12 2021-06-02 3.5 12.1% 11.72% 11.72% 100 58.59 2 0.64 0.49 2018-06-06 2018-06-06
74 18:45:01 БинбанкБ13 2021-06-02 3.5 12.1% 11.72% 11.72% 100 58.59 2 0.64 0.49 2018-06-06 2018-06-06
75 18:45:01 ПолиплБ02 2018-06-06 0.5 9.6% 15.86% 19.82 2 0.22 2018-06-06
76 13:03:55 СилМашБО-5 2026-11-25 9.0 11.1% 10.22% 10.33% 99 0.1 51.11 2 0.56 1.84 2018-06-06 2019-12-04
77 18:45:02 ТелХолПБО2 2021-12-01 4.0 0.0% 10.82% 54.1 2 0.59 2018-06-06
78 18:45:02 Роснфт2P1 2027-11-24 10.0 0.0% 8.33% 41.64 2 0.46 2018-06-06 2018-06-06
79 18:45:02 Роснфт2P2 2027-11-24 10.0 0.0% 8.33% 41.64 2 0.46 2018-06-06 2018-06-06
80 18:45:01 РСХБ 7 2018-06-05 0.5 8.0% 8.68% 8.64% 100.4 43.38 2 0.72 0.48 2018-06-05
81 14:45:01 НефГазХол4 2021-06-01 3.5 37.5% 10.22% 11.36% 89.99 0.0 51.11 2 0.84 0.48 2018-06-05 2018-06-05
82 18:07:19 Мечел 19об 2021-06-01 3.5 0.0% 11.66% 8.67% 94.1 0.1 40.81 2 0.7 1.71 2018-06-05
83 18:45:01 МКБ 11обл 2018-06-05 0.5 12.9% 12.22% 12.23% 99.9 61.08 2 1.01 0.48 2018-06-05
84 18:45:01 Роснефть06 2023-05-30 5.5 7.4% 7.93% 7.90% 100.3 39.64 2 0.65 0.48 2018-06-05 2018-06-05
85 13:20:05 Роснефть09 2023-05-30 5.5 12.1% 7.93% 8.07% 98.25 0.0 39.64 2 0.65 0.48 2018-06-05 2018-06-05
86 13:28:16 Роснефть10 2023-05-30 5.5 8.6% 7.93% 7.94% 99.8 0.0 39.64 2 0.65 0.48 2018-06-05 2018-06-05
87 18:45:01 ТКБ БО-2 2023-05-30 5.5 11.1% 8.98% 9.19% 97.64 44.88 2 0.74 2018-06-05 2019-06-04
88 18:45:01 КрЕврБ-Б14 2018-06-05 0.5 0.0% 10.97% 54.85 2 0.9 2018-06-05
89 18:45:02 РоссетиБО6 2045-10-31 28.0 0.0% 10.26% 51.31 2 0.85 2018-06-05
90 18:45:02 МОЭСК БО-5 2026-05-26 8.5 0.0% 9.97% 49.86 2 0.82 2018-06-05 2019-06-04
91 18:45:02 ТрансФБО44 2026-11-24 9.0 0.0% 9.72% 48.62 2 0.8 2018-06-05 2018-06-05
92 18:45:02 РЖД Б01P1R 2032-05-18 14.5 7.9% 8.68% 8.31% 104.4 43.38 2 0.72 4.49 2018-06-05 2023-05-30
93 16:12:20 Акрон Б1P2 2027-05-25 9.5 8.0% 8.58% 8.35% 102.7 2.0 42.88 2 0.71 3.46 2018-06-05 2021-11-30
94 18:44:28 РСХБ БО 4P 2020-12-09 3.0 8.2% 8.08% 8.06% 100.21 17.9 40.39 2 0.67 2.73 2018-06-05
95 18:45:02 МТС 001P-4 2018-12-04 1.0 7.8% 7.68% 7.68% 100 38.39 2 0.63 2018-06-05
96 18:45:01 ФСК ЕЭС-18 2023-11-27 6.0 7.7% 8.48% 8.36% 101.35 42.38 2 0.93 2018-06-04 2019-06-03
97 18:45:02 ГПБ БО-12 2019-12-02 2.0 8.0% 9.92% 9.74% 101.9 49.61 2 1.64 0.95 2018-06-02 2018-12-02
98 18:45:01 МРСК СЗ Б1 2025-05-23 7.5 0.0% 12.39% 61.93 2 2.38 2018-06-01 2018-06-01
99 18:45:01 МРСКЦенБО2 2025-05-23 7.5 0.0% 12.39% 61.93 2 2.38 2018-06-01 2018-06-01
100 18:45:02 КубнЭн1P01 2025-11-21 8.0 0.0% 10.41% 52.06 2 2 2018-06-01
101 18:45:02 КИТФКапБ10 2027-05-21 9.5 75.9% 9.47% 11.84% 80 47.37 2 1.82 2018-06-01 2018-06-01
102 18:45:02 ТМК БО-7 2027-05-21 9.5 8.5% 9.32% 9.06% 102.95 46.62 2 1.79 2018-06-01 2021-05-28
103 18:22:10 ТойотаБ1P1 2020-12-02 3.0 8.1% 8.07% 8.05% 100.3 16.2 40.36 2 1.76 2.71 2018-06-01
104 15:00:32 ГПБ БО-15 2020-12-01 3.0 8.1% 7.98% 7.96% 100.24 14.5 39.89 2 1.53 2.71 2018-06-01
105 18:37:37 Мечел 17об 2021-05-27 3.5 0.0% 11.66% 8.65% 94.32 4.5 40.81 2 1.86 1.70 2018-05-31
106 18:07:02 Мечел 18об 2021-05-27 3.5 0.0% 11.66% 8.65% 94.39 0.5 40.81 2 1.86 1.70 2018-05-31
107 18:45:01 УралКапБ-1 2022-11-24 5.0 15.0% 14.46% 72.3 2 3.18 2018-05-31 2019-05-30
108 18:21:35 ТБС 01 2020-11-26 3.0 11.3% 10.97% 10.97% 100 45.6 54.85 2 2.41 0.47 2018-05-31 2018-05-31
109 18:45:01 ВостЭксБ 3 2020-05-28 2.5 0.0% 0.00% 70 0 2 0 2.04 2018-05-31
110 18:45:01 БелугаБО-4 2020-05-28 2.5 9.5% 9.72% 24.31 2 1.07 2018-05-31
111 18:45:01 ЭнелР БО-5 2025-05-22 7.5 0.0% 12.07% 60.33 2 2.65 2018-05-31 2018-05-31
112 14:23:56 ЭнелР БО-6 2025-05-22 7.5 7.6% 12.07% 11.82% 102.1 0.0 60.33 2 2.65 0.47 2018-05-31 2018-05-31
113 18:45:02 ЗенитБО-10 2025-11-20 8.0 0.0% 7.48% 37.4 2 1.64 2018-05-31 2018-11-29
114 18:45:01 Uranium 01 2021-11-24 4.0 -0.2% 0.00% 0 2 0 2018-05-30
115 18:33:56 Зенит 10об 2018-05-30 0.5 9.0% 10.22% 10.16% 100.65 0.5 51.11 2 2.53 0.47 2018-05-30
116 18:45:01 РЖД БО-18 2043-04-29 25.5 0.0% 3.69% 18.45 2 0.91 2018-05-30 2018-05-30
117 18:45:01 ОВК Фин01 2021-11-24 4.0 6.4% 4.11% 4.15% 99.01 20.54 2 1.02 0.47 2018-05-30 2018-05-30
118 18:21:01 БинбанкБ14 2021-05-26 3.5 11.7% 11.72% 11.70% 100.16 0.6 58.59 2 2.9 0.47 2018-05-30 2018-05-30
119 16:41:37 СберБ БО19 2027-05-30 9.5 7.9% 8.23% 8.10% 101.61 41.6 41.16 2 1.82 3.09 2018-05-30 2021-05-30
120 18:45:02 ПочтаРБ1P3 2027-05-19 9.5 8.3% 8.43% 8.38% 100.6 42.13 2 2.08 2.27 2018-05-30 2020-05-27
121 18:45:02 УрКаПБО3P 2020-05-27 2.5 8.0% 8.78% 8.60% 102 43.88 2 2.17 2.27 2018-05-30
122 18:45:02 Росбанк2P3 2022-12-02 5.0 0.0% 7.87% 39.36 2 2.15 2018-05-30
123 18:45:01 РСХБ 5 2018-11-27 1.0 7.7% 7.58% 7.58% 100.01 37.9 2 2.08 0.95 2018-05-29
124 18:45:01 ЗСД 01 2031-05-13 13.5 10.7% 10.41% 10.41% 100 52.06 2 2.86 7.50 2018-05-29
125 18:45:01 ЗСД 02 2031-05-13 13.5 10.7% 10.41% 52.06 2 2.86 2018-05-29
126 18:45:01 МежИнБанк3 2024-11-19 7.0 -0.1% 0.01% 0.05 2 0 2018-05-29 2018-05-29
127 12:01:00 АльфаБО-15 2029-11-13 12.0 5.9% 10.27% 10.07% 102 0.0 51.36 2 2.82 0.46 2018-05-29 2018-05-29
128 18:45:01 МИндБ 01 2020-11-24 3.0 15.7% 15.46% 15.32% 100.87 77.29 2 4.25 2.48 2018-05-29
129 18:45:01 РостелБО-2 2025-05-20 7.5 0.0% 8.38% 41.88 2 2.3 2018-05-29
130 18:35:41 АльфаБО-20 2032-05-11 14.5 8.0% 8.68% 8.52% 101.85 0.0 43.38 2 2.38 2.27 2018-05-29 2020-05-26
131 18:45:02 Лента Б1P1 2020-05-26 2.5 7.8% 8.68% 8.49% 102.25 43.38 2 2.38 2.27 2018-05-29
132 18:45:01 ЕАБР09 2021-05-24 3.5 7.6% 7.78% 38.89 2 2.35 2018-05-28 2018-11-26
133 18:45:01 АбсолютБО3 2018-05-28 0.5 4.4% 10.91% 10.59% 102.99 54.55 2 3.01 2018-05-28
134 18:45:01 БашнфтБО4 2025-05-19 7.5 0.0% 11.97% 59.84 2 3.62 2018-05-28 2020-05-25
135 18:45:02 КАМАЗ БО-4 2020-11-23 3.0 7.9% 12.07% 11.61% 103.9 60.33 2 3.65 0.93 2018-05-28 2018-11-26
136 18:45:02 ФПКГарИнP1 2019-05-27 1.5 12.2% 12.96% 12.78% 101.47 64.82 2 3.92 1.37 2018-05-28
137 18:44:59 RUS-26 2026-05-27 8.5 0.0% 4.75% 4750 2 395.8333 2018-05-27
138 18:45:02 РосбанкБ14 2026-05-27 8.5 7.8% 10.31% 10.06% 102.5 51.57 2 3.13 0.94 2018-05-27 2018-11-27
139 18:45:02 Росбанк2P2 2020-06-30 2.6 8.0% 10.31% 9.98% 103.3 51.57 2 3.13 2018-05-27
140 18:45:02 ЕврХимБ1Р2 2020-05-26 2.5 7.9% 8.68% 8.49% 102.25 43.39 2 2.88 2.27 2018-05-26
141 18:45:02 CBOM 05/25 2025-05-26 7.5 0.0% 16.50% 1 768.68% 93.29 8250 2 550 2018-05-26
142 18:45:01 ФинСтанд01 2020-05-22 2.5 0.0% 7.48% 37.4 2 170.77 2018-05-25
143 18:45:01 РоссКапБ02 2019-11-22 2.0 9.1% 7.73% 38.64 2 2.97 2018-05-25 2018-11-23
144 18:45:01 СОЮЗ БО-01 2019-11-22 2.0 10.9% 9.47% 47.37 2 3.64 2018-05-25 2018-11-23
145 18:45:01 СОЮЗ БО-06 2019-11-22 2.0 9.7% 9.47% 47.37 2 3.64 2018-05-25 2018-11-23
146 18:45:01 РостелБО-1 2025-05-16 7.5 7.9% 8.38% 8.44% 99.3 41.88 2 3.22 5.74 2018-05-25
147 18:45:02 РоссетиБО5 2025-11-14 8.0 9.9% 11.22% 10.58% 106 56.1 2 4.32 3.95 2018-05-25 2022-11-18
148 14:11:33 РОССИУМ Б1 2025-11-14 8.0 10.6% 10.22% 10.23% 99.95 0.1 51.11 2 3.93 0.45 2018-05-25 2018-05-25
149 18:45:02 ДелоПортс1 2025-11-14 8.0 8.7% 13.76% 13.15% 104.69 68.81 2 5.29 0.92 2018-05-25 2018-11-23
150 14:10:13 РЖД БО-17 2041-04-26 23.5 8.1% 9.82% 8.51% 115.38 115.4 49.12 2 3.78 8.11 2018-05-25 2031-05-09
151 18:45:02 Автодор1P1 2020-11-20 3.0 8.2% 10.22% 9.67% 105.75 51.11 2 3.93 2.62 2018-05-25
152 18:45:02 ПСКап БП1 2026-11-13 9.0 10.5% 10.22% 10.22% 100 51.11 2 3.93 2018-05-25 2018-05-25
153 12:09:14 ВЭБ ПБО1Р7 2019-11-22 2.0 8.1% 9.03% 8.85% 102 0.0 45.13 2 3.47 1.83 2018-05-25
154 17:48:39 ИКС5Фин1P2 2032-05-07 14.5 8.1% 8.43% 8.31% 101.35 50.0 42.13 2 3.24 2.67 2018-05-25 2020-11-20
155 18:32:06 АльфаБО-22 2032-12-04 15.0 8.0% 8.12% 8.07% 100.65 47.3 40.61 2 3.33 2.69 2018-05-25 2020-11-25
156 18:45:01 ВертолетБ2 2023-11-16 6.0 7.7% 7.48% 7.50% 99.68 37.4 2 3.08 2018-05-24
157 18:45:01 МетИнвБ Б2 2020-05-21 2.5 13.5% 8.48% 8.83% 96.01 42.38 2 3.49 2018-05-24 2018-11-22
158 16:32:56 ГСС БО-05 2020-05-21 2.5 8.7% 9.42% 9.24% 102 1.0 47.12 2 3.88 2.24 2018-05-24
159 18:45:02 РусфинБО-4 2020-11-24 3.0 9.2% 10.02% 9.97% 100.45 50.08 2 3.87 0.45 2018-05-24 2018-05-24
160 18:04:55 СберБ БО18 2021-05-24 3.5 7.9% 9.82% 9.54% 102.95 3.7 49.09 2 3.8 1.38 2018-05-24 2019-05-24
161 18:45:02 Дельта18ИП 2021-11-24 4.0 9.1% 10.21% 9.75% 104.7 51.03 2 3.95 2018-05-24
162 18:45:01 ГазпромБ19 2043-10-21 25.9 0.0% 3.69% 18.45 2 1.62 2018-05-23 2018-05-23
163 18:45:01 ГазпромБ20 2043-10-21 25.9 0.0% 3.69% 18.45 2 1.62 2018-05-23 2018-05-23
164 18:45:01 ГПБ БО-08 2024-05-23 6.5 8.1% 7.89% 7.89% 100 39.47 2 3.27 2018-05-23 2018-05-23
165 18:45:01 ЦентрИнБ10 2019-05-22 1.4 22.6% 9.17% 9.66% 95 45.87 2 4.03 0.45 2018-05-23 2018-05-23
166 18:45:01 ЮнКрБанБ11 2019-11-20 1.9 9.3% 9.08% 45.38 2 3.99 2018-05-23
167 15:56:48 Апт36и6БО3 2018-05-23 0.4 8.4% 11.72% 11.54% 101.5 0.0 58.59 2 5.15 0.45 2018-05-23
168 14:39:09 Акрон 04 2021-05-18 3.4 8.0% 10.17% 9.67% 105.2 0.1 50.86 2 4.75 2.22 2018-05-22 2020-05-19
169 18:45:06 Акрон 05 2021-05-18 3.4 8.0% 10.17% 9.68% 105.11 50.86 2 4.75 2.22 2018-05-22 2020-05-19
170 17:13:15 РСГ-ФинБ01 2025-11-11 7.9 9.7% 13.46% 13.24% 101.68 0.1 67.32 2 6.29 0.45 2018-05-22 2018-05-22
171 18:45:01 РЖД-30 обл 2028-11-07 10.9 7.8% 7.63% 7.63% 100 38.15 2 3.56 1.84 2018-05-22 2019-11-19
172 18:45:01 ЮнКрБанБ10 2018-11-20 0.9 8.2% 9.17% 9.08% 101.03 45.87 2 4.28 2018-05-22
173 16:45:20 Акрон БО-2 2018-11-20 0.9 8.1% 9.08% 8.99% 101 1.4 45.38 2 4.24 0.92 2018-05-22
174 18:45:02 Акрон БО-3 2018-11-20 0.9 8.1% 9.08% 8.99% 101 45.38 2 4.24 0.92 2018-05-22
175 18:45:02 РОСЭКСИМБ1 2025-11-11 7.9 8.5% 8.28% 8.28% 100 41.39 2 3.87 1.83 2018-05-22 2019-11-19
176 18:45:02 КубнЭн1P02 2025-11-11 7.9 0.0% 12.60% 62.98 2 5.88 2018-05-22 2022-11-15
177 18:45:02 МРСКЦенБО4 2025-11-11 7.9 0.0% 11.55% 57.74 2 5.39 2018-05-22 2022-11-15
178 18:45:02 МРСКУр Б02 2025-11-11 7.9 0.0% 11.55% 57.74 2 5.39 2018-05-22 2022-11-15
179 14:32:51 ОГК2 Б1P1R 2020-11-17 2.9 7.7% 11.47% 11.28% 101.7 0.0 57.34 2 5.36 0.45 2018-05-22 2018-05-22
180 15:34:57 ОГК2 Б1P2R 2020-11-17 2.9 9.3% 11.47% 11.35% 101 0.0 57.34 2 5.36 0.45 2018-05-22 2018-05-22
181 18:45:02 БашнфтБО2 2026-05-12 8.4 0.0% 10.47% 52.36 2 4.89 2018-05-22 2023-05-16
182 18:45:02 ПропфнБ-П2 2021-05-18 3.4 6.1% 5.98% 5.98% 100 29.92 2 165.43 2018-05-22
183 18:45:02 ПочтаРБ1P2 2027-05-11 9.4 8.3% 8.53% 8.42% 101.25 42.63 2 3.98 3.05 2018-05-22 2021-05-18
184 18:45:02 ОПИН Б1P1 2027-11-09 9.9 0.0% 11.22% 56.1 2 5.24 2018-05-22 2018-05-22
185 17:33:49 Ростел1P3R 2027-11-09 9.9 7.9% 7.68% 7.68% 99.95 0.5 38.39 2 3.59 4.19 2018-05-22 2022-11-15
186 18:45:01 БашнфтБО5 2024-05-13 6.4 8.4% 10.67% 53.35 2 5.28 2018-05-21 2018-11-19
187 18:45:01 ТрансФБО37 2024-11-11 6.9 10.8% 10.47% 52.36 2 5.18 2018-05-21 2021-11-15
188 18:45:02 ПраймФ БО1 2025-11-10 7.9 11.0% 10.72% 10.72% 100 53.6 2 5.3 2018-05-21 2018-05-21
189 17:11:02 РСХБ 23 2023-11-10 5.9 8.1% 8.48% 8.43% 100.5 9.2 42.38 2 4.89 0.91 2018-05-18 2018-11-16
190 18:45:01 ЮнКрБанБ21 2019-05-17 1.4 8.8% 8.98% 8.93% 100.5 44.88 2 5.18 2018-05-18
191 18:45:01 БашнфтБО3 2025-05-09 7.4 0.0% 11.97% 59.84 2 6.9 2018-05-18 2020-05-15
192 18:02:45 ВЭБлизБ02 2018-05-18 0.4 8.3% 9.72% 1.93% 100.65 0.0 9.72 2 1.12 0.43 2018-05-18
193 18:45:02 ДельтКрБ20 2026-05-18 8.5 8.0% 10.91% 10.47% 104.2 54.55 2 6.03 1.36 2018-05-18 2019-05-18
194 18:45:02 КонцесВ 02 2031-03-17 13.3 11.8% 12.22% 122.16 1 68.13 2018-05-18 2018-05-18
195 14:38:44 РЖД-12обл 2019-05-16 1.4 3.8% 0.10% 0.11% 95 0.0 0.5 2 0.06 1.43 2018-05-17
196 18:45:01 РСХБ 8 2019-11-14 1.9 7.8% 10.87% 10.73% 101.35 54.35 2 6.57 0.43 2018-05-17 2018-05-17
197 18:45:01 РСХБ 9 2019-11-14 1.9 7.8% 10.87% 10.73% 101.35 54.35 2 6.57 0.43 2018-05-17 2018-05-17
198 18:45:01 МежИнБанк4 2025-11-06 7.9 8.3% 8.13% 8.12% 100.05 40.64 2 4.91 2.65 2018-05-17 2020-11-12
199 13:43:32 ПочтаРосБ2 2026-05-07 8.4 7.7% 9.97% 9.66% 103.2 0.1 49.86 2 6.03 1.36 2018-05-17 2019-05-16
200 18:45:02 МОЭСК БО10 2027-05-06 9.4 8.0% 8.53% 8.32% 102.45 42.63 2 5.15 3.77 2018-05-17 2022-05-12
201 18:45:02 РЖД Б01P3R 2037-04-23 19.4 7.8% 8.38% 8.05% 104 41.88 2 5.06 5.69 2018-05-17 2025-05-08
202 18:45:01 ЕвроХим 03 2018-11-14 0.9 10.8% 8.23% 8.40% 98 41.14 2 5.2 0.91 2018-05-16
203 18:45:02 ТрансФ1P05 2027-11-03 9.9 10.5% 10.22% 10.22% 100 51.11 2 6.46 2018-05-16 2018-11-14
204 18:45:01 АИЖК 14об 2023-05-15 5.4 -7.6% 10.66% 9.86% 108.15 53.31 2 6.77 0.43 2018-05-15 2018-05-15
205 18:45:01 ЦентрИнБО7 2018-11-13 0.9 8.8% 8.48% 42.38 2 5.59 2018-05-15
206 18:45:01 НоябрПГЭ01 2020-11-10 2.9 0.0% 8.48% 42.38 2 5.59 2018-05-15
207 18:45:01 Транснф 01 2019-05-13 1.4 0.0% 0.01% 0.01% 100 0.1 1 0.06 2018-05-14
208 18:45:01 ИРКУТ БО-4 2023-11-06 5.9 8.5% 8.98% 8.93% 100.55 44.88 2 6.16 0.90 2018-05-14 2018-11-12
209 18:45:02 АтомэнпБО1 2026-11-02 8.9 0.0% 9.30% 46.52 2 6.39 2018-05-14
210 18:45:02 СистемБ1P2 2025-10-31 7.9 8.8% 10.87% 54.35 2 8.36 2018-05-11 2019-11-08
211 18:18:11 ПолиплБ03 2021-11-05 3.9 11.2% 15.96% 15.64% 102 0.6 79.78 2 12.27 0.41 2018-05-11 2018-05-11
212 18:42:22 СистемБ1P4 2026-10-30 8.9 17.5% 9.77% 11.57% 84.49 0.4 48.87 2 7.52 2.55 2018-05-11 2020-11-06
213 16:16:44 АльфаБО-19 2020-05-08 2.4 4.2% 4.99% 4.89% 102 2.0 24.93 2 3.84 2.30 2018-05-11
214 18:45:01 МетЭнМонт1 2020-05-07 2.4 11.0% 10.72% 10.72% 100 53.6 2 8.54 2018-05-10 2018-05-10
215 18:45:01 ТТБИнвПр01 2020-05-07 2.4 11.0% 10.72% 53.6 2 8.54 2018-05-10 2018-05-10
216 18:45:02 РЕСОЛизБ04 2025-10-30 7.9 9.2% 8.98% 8.98% 100 44.88 2 7.15 1.35 2018-05-10 2019-05-09
217 18:45:02 МегафонБ1P 2019-05-09 1.4 7.8% 9.92% 9.63% 103 49.61 2 7.91 1.34 2018-05-10
218 15:03:21 МТС 001P-3 2022-11-03 4.9 8.0% 7.68% 7.72% 99.45 0.0 38.39 2 6.12 4.15 2018-05-10
219 18:45:02 БашнфтБО6 2026-04-29 8.4 9.5% 10.87% 10.00% 108.7 54.35 2 8.96 5.32 2018-05-09 2025-04-30
220 18:45:02 БашнфтБО8 2026-04-29 8.4 9.2% 10.87% 9.88% 110 54.35 2 8.96 5.34 2018-05-09 2025-04-30
221 18:45:01 МТС 08 2020-11-03 2.9 8.2% 7.48% 7.52% 99.5 37.4 2 6.37 0.89 2018-05-08 2018-11-06
222 18:45:01 ВЭБЛиз 12 2018-11-06 0.9 8.4% 8.22% 2.06% 100 10.28 2 1.75 0.65 2018-05-08
223 18:45:01 ВЭБЛиз 13 2018-11-06 0.9 8.2% 8.22% 2.05% 100.1 10.28 2 1.75 0.65 2018-05-08
224 15:45:04 ДиджИнвБ02 2020-11-03 2.9 0.0% 0.00% 99.5 0.0 0 2 0 2.91 2018-05-08
225 18:45:02 РегИнв Б06 2021-05-04 3.4 0.0% 0.00% 100 0 2 0 3.41 2018-05-08
226 18:45:01 УпрОтход01 2024-05-07 6.4 12.8% 10.25% 102.5 1 60.38 2018-05-07 2018-05-07
227 18:45:01 РЖД БО-15 2038-10-11 20.9 0.0% 3.99% 19.95 2 3.51 2018-05-07 2018-05-07
228 11:42:28 ЛадьяФ БО2 2021-10-29 3.9 7.1% 6.98% 6.98% 100 1.0 34.9 2 6.71 3.45 2018-05-04
229 18:45:02 ПГК 03 2025-10-23 7.9 8.2% 11.77% 10.75% 109.5 58.84 2 11.64 2.52 2018-05-03 2020-10-29
230 15:02:36 ИКС5ФинБО6 2023-04-27 5.4 8.1% 7.93% 7.93% 100.01 0.2 39.64 2 7.84 1.34 2018-05-03 2019-05-02
231 18:22:29 ТелХолПБО3 2020-10-29 2.9 10.6% 10.62% 10.54% 100.75 9.7 53.1 2 10.5 2.54 2018-05-03
232 18:16:25 Роснфт1P4 2027-04-22 9.4 8.0% 8.63% 8.33% 103.55 32.6 43.13 2 8.53 4.41 2018-05-03 2023-04-27
233 18:45:01 ТрансФБО36 2024-10-23 6.9 0.0% 9.97% 49.86 2 10.14 2018-05-02 2021-10-27
234 18:45:02 СберБ об 1 2026-01-02 8.1 0.0% 12.17% 60.85 2 12.1 2018-05-02
235 18:45:02 БелугаБО-5 2020-04-29 2.4 9.0% 12.86% 12.13% 106.05 64.32 2 13.08 1.50 2018-05-02
236 13:35:29 ТрнфБО1P7 2020-10-28 2.9 7.9% 8.73% 8.51% 102.5 2.1 43.63 2 8.87 2.60 2018-05-02
237 11:37:10 РСХБ 15 2021-10-26 3.9 7.8% 7.98% 7.93% 100.65 0.1 39.89 2 8.33 2.20 2018-05-01 2020-04-28
238 18:45:02 МЕТАЛИНБ01 2025-10-21 7.9 9.1% 11.82% 59.09 2 12.34 2018-05-01 2021-10-26
239 18:45:02 УпрОтходБ1 2027-04-29 9.4 0.0% 7.65% 80.79 0.5 64.21 2018-05-01
240 18:45:02 ТранФинМ29 2019-11-01 1.9 0.0% 11.97% 59.84 2 12.49 2018-05-01
241 16:52:42 ПионерБ1P1 2019-10-29 1.9 12.9% 13.96% 13.89% 100.5 0.0 69.81 2 14.58 0.39 2018-05-01 2018-05-01
242 17:50:33 МКБ БО-07 2018-10-30 0.9 10.3% 10.27% 10.25% 100.19 0.1 51.36 2 11.01 0.86 2018-04-30
243 18:45:02 ДельтКрБ19 2025-10-30 7.9 5.0% 4.99% 4.98% 100.09 24.93 2 5.34 0.88 2018-04-30 2018-10-30
244 16:21:20 ГПБ БО-17 2024-10-31 6.9 8.1% 7.93% 7.91% 100.29 2.2 39.67 2 8.33 3.40 2018-04-30 2021-10-31
245 18:45:01 Райфб-БО1 2018-10-29 0.9 11.3% 0.01% 0.01% 96 0.05 2 0.01 0.38 2018-04-29 2018-04-29
246 18:45:01 АбсолютБО5 2020-04-29 2.4 10.7% 10.47% 52.36 2 11.51 2018-04-29 2018-04-29
247 18:44:59 RUS-20 2020-04-29 2.4 6.6% 5.00% 2500 2 597.2222 2018-04-29
248 15:05:28 ОткрФКБ9 2023-11-11 5.9 8.2% 8.02% 8.02% 99.98 0.0 40.11 2 9.21 1.78 2018-04-28 2019-10-31
249 13:37:47 СТТ 03 2022-04-27 4.4 11.4% 12.03% 11.81% 101.85 0.0 60.16 2 13.81 2.12 2018-04-28 2020-04-27
250 18:45:02 ИА ФабИЦБ2 2046-04-28 28.5 0.0% 13.42% 44.74 3 0.32 2018-04-28 2018-04-28
251 18:44:33 ТГК-2 БО-2 2019-04-26 1.4 13.7% 11.97% 4.53% 98.99 0.7 22.44 2 5.18 0.84 2018-04-27
252 17:21:40 МиратФБО-6 2021-04-23 3.4 8.6% 11.97% 11.45% 104.55 1.1 59.84 2 13.81 1.30 2018-04-27 2019-04-26
253 18:45:02 АбсолютБC1 2021-10-22 3.9 15.0% 14.46% 72.3 2 16.68 2018-04-27
254 17:00:36 СберБ БО2R 2019-04-26 1.4 0.0% 0.01% 0.01% 101 0.2 0.05 2 0 1.38 2018-04-27
255 18:45:02 АВТОБФ БП1 2024-04-19 6.4 10.5% 11.47% 11.42% 100.43 57.34 2 13.23 0.38 2018-04-27 2018-04-27
256 18:05:19 Тинькофф1R 2022-04-22 4.4 8.5% 9.62% 9.46% 101.7 0.0 48.12 2 11.1 1.31 2018-04-27 2019-04-26
257 18:45:02 ДиджИнвБ01 2020-10-22 2.9 0.0% 0.00% 84.8 0 2 0 2.87 2018-04-26
258 18:45:02 РЖД БО-02 2025-10-16 7.9 7.9% 11.17% 10.41% 107.25 55.85 2 13.19 2.13 2018-04-26 2020-04-23
259 16:36:27 МОЭСК БО-8 2026-04-16 8.4 8.0% 10.27% 9.96% 103.1 0.0 51.36 2 12.13 1.30 2018-04-26 2019-04-25
260 12:29:19 МКБ-лиз 01 2021-10-21 3.9 11.6% 12.47% 12.42% 100.4 0.0 62.33 2 14.73 0.37 2018-04-26 2018-04-26
261 18:45:02 БашнфтБО9 2026-10-15 8.9 8.4% 9.27% 8.89% 104.35 46.37 2 10.96 4.01 2018-04-26 2022-10-20
262 18:11:41 Калаш БП1 2022-04-21 4.4 8.6% 10.87% 10.34% 105.15 0.6 54.35 2 12.84 2.14 2018-04-26 2020-04-23
263 18:45:02 ФПК 1P-01 2027-04-15 9.4 7.9% 8.78% 8.44% 104 43.88 2 10.37 4.04 2018-04-26 2022-10-20
264 14:22:40 РЖД Б01P2R 2037-04-02 19.4 8.0% 8.48% 8.13% 104.25 4.9 42.38 2 10.01 6.15 2018-04-26 2026-04-16
265 18:41:11 ТрансФ1P04 2027-10-14 9.9 10.8% 10.47% 10.48% 99.97 25.5 52.36 2 12.37 2.52 2018-04-26 2020-10-22
266 18:45:01 ВЭБлизинг9 2021-10-20 3.9 8.5% 10.07% 9.78% 102.95 50.36 2 12.18 2018-04-25 2019-10-23
267 18:45:01 МежИнБанк2 2025-04-16 7.4 8.6% 9.47% 9.35% 101.3 47.37 2 11.45 1.30 2018-04-25 2019-04-24
268 18:20:55 СилМашБО-1 2025-10-15 7.9 11.0% 12.27% 12.11% 101.27 0.2 61.33 2 14.83 0.84 2018-04-25 2018-10-24
269 18:45:02 СилМашБО-2 2025-10-15 7.9 10.9% 12.27% 12.11% 101.32 61.33 2 14.83 0.84 2018-04-25 2018-10-24
270 18:45:02 ПГК 02 2025-10-15 7.9 8.1% 11.97% 11.20% 106.85 59.84 2 14.47 1.71 2018-04-25 2019-10-23
271 14:39:29 СУЭКФБ1P1R 2019-10-23 1.9 8.1% 10.47% 10.03% 104.4 2.1 52.36 2 12.66 1.73 2018-04-25
272 18:45:02 ТранснфБО7 2027-04-14 9.4 0.0% 8.73% 43.63 2 10.55 2018-04-25 2024-04-17
273 16:06:44 Ростел1P2R 2027-04-14 9.4 8.0% 8.63% 8.37% 103.1 0.0 43.13 2 10.43 3.71 2018-04-25 2022-04-20
274 18:45:01 ВЭБлизинг8 2021-10-19 3.9 9.7% 10.07% 9.97% 101 50.36 2 12.45 1.73 2018-04-24 2019-10-22
275 18:45:01 РусфинБО-7 2018-04-24 0.4 7.6% 8.88% 8.83% 100.5 44.38 2 10.97 2018-04-24
276 17:49:09 МКБ БО-06 2018-10-24 0.9 10.0% 10.12% 10.09% 100.32 0.2 50.61 2 12.51 0.85 2018-04-24
277 18:45:01 ДомДен БО1 2018-10-23 0.9 37.0% 19.95% 44 322.68% 90 199452.05 2 49315.07 0.82 2018-04-24
278 18:45:01 МежИнБанк1 2024-04-16 6.4 0.0% 0.01% 0.01% 99.98 0.05 2 0.01 0.87 2018-04-24 2018-10-23
279 18:45:01 ИнТехЭл Б1 2020-04-21 2.4 8.7% 8.48% 42.38 2 10.48 2018-04-24
280 18:45:01 ДиджИнв 01 2020-04-21 2.4 0.0% 0.00% 100.35 0 2 0 2.37 2018-04-24
281 14:33:33 О'КЕЙ-Б05 2020-04-21 2.4 9.8% 10.47% 10.27% 102 0.1 52.36 2 12.95 2.13 2018-04-24
282 15:19:11 РусГидро09 2025-04-15 7.4 8.1% 7.48% 7.61% 98.23 0.0 37.4 2 9.25 4.46 2018-04-24 2023-04-18
283 15:45:09 РегИнв Б05 2021-04-20 3.4 0.0% 0.00% 98 0.0 0 2 0 3.37 2018-04-24
284 18:45:02 КИТФКапБО7 2026-10-13 8.9 11.8% 10.87% 54.35 2 13.44 2018-04-24 2018-10-23
285 18:45:02 КонцесВ 04 2031-06-07 13.5 12.0% 12.50% 125 1 78.08 2018-04-24 2018-04-24
286 18:39:45 ТМК БО-6 2027-04-13 9.4 8.5% 9.72% 9.44% 103 39.9 48.62 2 12.02 2.15 2018-04-24 2020-04-21
287 18:45:02 ПолиплП1Б1 2023-04-18 5.4 0.0% 14.46% 72.3 2 17.88 2018-04-24 2020-04-21
288 18:45:01 Роснефть04 2022-10-17 4.9 8.1% 7.88% 7.88% 99.95 39.39 2 9.96 4.09 2018-04-23
289 17:33:24 Роснефть05 2022-10-17 4.9 8.1% 7.88% 7.88% 99.95 0.2 39.39 2 9.96 4.09 2018-04-23
290 18:45:01 НацКап Б06 2019-04-22 1.4 9.5% 9.22% 46.12 2 11.66 2018-04-23
291 18:45:01 НацКап Б07 2019-04-22 1.4 9.5% 9.22% 9.22% 100 46.12 2 11.66 2018-04-23
292 18:45:01 РусфинБО11 2019-10-23 1.9 0.0% 8.88% 44.38 2 11.22 2018-04-23 2018-04-23
293 18:45:01 ТрансФБО35 2024-10-14 6.9 0.0% 9.97% 49.86 2 12.6 2018-04-23 2020-10-19
294 10:10:45 КрЕврБ-Б10 2018-10-22 0.9 10.2% 9.97% 9.97% 100.03 0.0 49.86 2 12.6 0.84 2018-04-23
295 18:45:02 ТрансФБО43 2026-04-13 8.4 0.0% 11.97% 59.84 2 15.12 2018-04-23 2018-04-23
296 15:43:43 РегИнв Б04 2021-04-19 3.4 0.0% 0.00% 100 0.0 0 2 0 3.37 2018-04-23
297 18:45:02 ПромсвбБП1 2021-04-19 3.4 10.4% 10.12% 50.61 2 12.79 2018-04-23
298 16:19:42 Газпнф1P3R 2022-10-17 4.9 7.9% 7.83% 7.78% 100.57 41.2 39.14 2 9.89 4.10 2018-04-23
299 18:45:01 ГПБ БО-07 2023-10-22 5.9 8.4% 8.33% 8.33% 100.03 41.64 2 10.75 0.36 2018-04-22 2018-04-22
300 12:25:47 ДельтКрБО5 2023-10-21 5.9 8.4% 9.82% 9.51% 103.35 0.1 49.12 2 12.95 2.15 2018-04-21 2020-04-21
301 17:55:36 ГПБ БО-22 2019-04-21 1.4 8.0% 8.18% 8.14% 100.45 0.0 40.89 2 10.78 1.30 2018-04-21
302 18:45:01 ФСК ЕЭС-07 2020-10-16 2.9 6.4% 7.48% 37.4 2 10.07 2018-04-20
303 18:45:01 ФСК ЕЭС-11 2020-10-16 2.9 0.3% 0.10% 0.10% 99.4 0.5 2 0.13 2018-04-20
304 18:45:01 ФСК ЕЭС-09 2020-10-16 2.9 0.2% 0.10% 0.10% 99.78 0.5 2 0.13 2.85 2018-04-20
305 18:45:01 ФСК ЕЭС-12 2019-04-19 1.4 7.4% 8.08% 8.00% 100.99 40.39 2 10.87 2018-04-20
306 18:45:01 ПочтаРос02 2019-10-18 1.9 7.8% 9.47% 9.33% 101.49 47.37 2 12.75 0.84 2018-04-20 2018-10-19
307 18:45:01 ПочтаРос03 2019-10-18 1.9 7.6% 9.42% 9.19% 102.5 47.12 2 12.69 1.29 2018-04-20 2019-04-19
308 18:45:01 ПочтаРос04 2019-10-18 1.9 7.7% 9.32% 9.05% 103.05 46.62 2 12.55 2018-04-20
309 18:45:01 Вертолеты1 2018-04-20 0.4 8.4% 8.23% 8.23% 100 41.14 2 11.08 0.36 2018-04-20
310 18:45:01 Вертолеты2 2018-04-20 0.4 8.4% 8.23% 8.23% 100 41.14 2 11.08 0.36 2018-04-20
311 18:03:28 АльфаБО-05 2018-10-20 0.9 8.2% 8.13% 8.12% 100.1 9.3 40.64 2 10.94 0.84 2018-04-20
312 18:45:02 ДельтКрБО8 2025-10-20 7.9 12.8% 12.37% 12.37% 100 61.83 2 16.65 2018-04-20 2019-04-20
313 18:45:02 ПромСвКап1 2026-04-10 8.4 8.9% 10.47% 10.41% 100.6 52.36 2 14.1 0.36 2018-04-20 2018-04-20
314 18:45:02 РЕГИОН БО7 2021-10-15 3.9 0.0% 11.47% 57.34 2 15.44 2018-04-20 2018-04-20
315 18:45:02 РЕГИОН БО6 2021-10-15 3.9 0.0% 11.47% 57.34 2 15.44 2018-04-20 2018-04-20
316 18:45:02 ТрансФ1P01 2026-10-09 8.9 10.5% 10.22% 10.22% 100 51.11 2 13.76 2018-04-20 2018-10-19
317 13:46:29 РБК 04 2018-04-19 0.4 0.0% 0.00% 98.5 0.0 0 2 0 0.35 2018-04-19
318 18:45:01 РБК 05 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
319 18:45:01 РБК 06 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
320 18:45:01 ФСК ЕЭС-15 2023-10-12 5.9 7.4% 8.73% 43.63 2 11.99 2018-04-19 2018-10-18
321 18:45:01 РСХБ 18 2022-10-13 4.9 8.1% 9.32% 9.16% 101.75 46.62 2 12.81 1.29 2018-04-19 2019-04-18
322 17:54:51 iРОСНАНО 6 2022-10-13 4.9 8.8% 12.47% 10.84% 115 0.5 62.33 2 17.12 3.81 2018-04-19
323 18:45:02 ЕврХимБ1Р1 2019-04-19 1.4 8.0% 10.57% 10.22% 103.4 52.85 2 14.52 1.28 2018-04-19
324 15:44:23 РегИнв Б03 2021-04-15 3.4 0.0% 0.00% 100 0.0 0 2 0 3.35 2018-04-19
325 18:45:02 ТранснфБО5 2026-04-09 8.4 8.7% 10.07% 9.64% 104.49 50.36 2 13.84 2.91 2018-04-19 2021-04-15
326 12:10:22 КЕБ Б01P01 2019-10-17 1.9 10.2% 10.22% 10.17% 100.5 0.1 51.11 2 14.04 1.71 2018-04-19
327 14:46:03 ТрнфБО1P8 2025-10-09 7.9 7.9% 7.88% 7.83% 100.64 0.0 39.39 2 10.82 5.94 2018-04-19
328 18:45:01 СвязьБанк4 2022-04-13 4.4 22.4% 8.98% 44.88 2 12.58 2018-04-18 2018-04-18
329 18:45:01 ФСК ЕЭС-21 2027-10-06 9.9 7.6% 7.38% 7.39% 99.88 36.9 2 10.34 2018-04-18 2024-04-10
330 18:45:02 ГПБ БО-16 2024-04-18 6.4 8.1% 9.12% 8.85% 103.14 45.62 2 12.78 2.56 2018-04-18 2020-10-18
331 18:45:02 ЦентрИБ1Р3 2019-01-16 1.1 0.0% 8.92% 44.59 2 11.21 2018-04-18
332 18:45:01 ВЭБ 08 2020-10-13 2.8 8.3% 9.67% 9.32% 103.8 48.37 2 13.82 2.53 2018-04-17
333 18:45:01 ВЭБ 06 2020-10-13 2.8 8.3% 8.36% 8.30% 100.72 41.79 2 11.94 2.57 2018-04-17
334 18:45:01 РСХБ 17 2022-10-11 4.8 8.6% 8.48% 8.47% 100.05 42.38 2 12.11 0.83 2018-04-17 2018-10-16
335 11:53:33 РСХБ 20 2023-04-11 5.3 7.5% 11.07% 10.93% 101.25 0.1 55.35 2 15.81 0.35 2018-04-17 2018-04-17
336 18:45:01 Зенит 11об 2018-10-16 0.8 8.7% 8.48% 8.48% 99.99 42.38 2 12.11 0.83 2018-04-17
337 18:45:01 ТрансФБО33 2024-10-08 6.8 0.0% 9.97% 49.86 2 14.25 2018-04-17 2020-10-13
338 18:45:01 РЖД БО-16 2039-09-20 21.8 0.0% 4.29% 21.44 2 6.13 2018-04-17 2018-04-17
339 18:45:02 ИКС5ФинБО4 2022-10-11 4.8 7.9% 11.87% 11.28% 105.2 59.34 2 16.95 2018-04-17 2019-04-16
340 16:18:20 РУСАЛБрБ01 2026-04-07 8.3 8.3% 12.81% 12.11% 105.85 0.3 64.07 2 18.31 1.26 2018-04-17 2019-04-16
341 18:45:02 Инград БО1 2021-10-12 3.8 11.4% 11.47% 11.46% 100.1 57.34 2 16.38 0.35 2018-04-17 2018-04-17
342 18:45:06 РусГидро01 2021-04-12 3.3 8.1% 9.47% 9.07% 104.45 47.37 2 13.79 2.92 2018-04-16
343 18:45:01 РусГидро02 2021-04-12 3.3 7.7% 9.47% 8.98% 105.51 47.37 2 13.79 2.91 2018-04-16
344 18:45:01 АИЖК 13об 2018-04-15 0.3 7.5% 10.97% 10.84% 101.2 54.85 2 16.27 0.34 2018-04-15
345 18:32:22 РН БАНК1Р1 2020-04-16 2.4 8.1% 9.48% 9.18% 103.25 0.0 47.38 2 14.24 2.14 2018-04-15
346 18:45:01 СЗКК 03 2031-09-26 13.8 16.3% 6.27% 6.47% 97 31.36 2 9.65 0.34 2018-04-13 2018-04-13
347 18:45:01 СЗКК 04 2031-09-26 13.8 16.3% 6.27% 6.47% 97 31.36 2 9.65 0.34 2018-04-13 2018-04-13
348 18:45:01 УБРиР БО-5 2020-04-10 2.3 2.6% 0.10% 0.10% 98 0.5 2 0.15 0.84 2018-04-13 2018-10-12
349 18:45:01 КрЕврБ-БО9 2018-04-13 0.3 9.0% 9.97% 9.93% 100.38 49.86 2 15.34 0.34 2018-04-13
350 18:45:02 ВымпелКБО2 2025-10-03 7.8 0.0% 1.00% 4.99 2 1.53 2018-04-13 2020-10-09
351 18:45:02 ВымпелКБО3 2025-10-03 7.8 8.7% 1.00% 1.23% 81.4 4.99 2 1.53 2.80 2018-04-13 2020-10-09
352 18:45:02 РЕСОЛизБ03 2025-10-03 7.8 9.1% 8.88% 8.88% 100 44.38 2 13.65 2018-04-13 2018-10-12
353 18:45:02 ЗенитБО-08 2026-04-03 8.3 0.0% 6.98% 34.9 2 10.74 2018-04-13 2018-04-13
354 18:45:02 РЖД БО-05 2026-04-03 8.3 0.0% 10.27% 51.36 2 15.8 2018-04-13 2023-04-07
355 18:45:02 ДиджИнвБ06 2021-04-09 3.3 0.0% 0.00% 100.35 0 2 0 3.34 2018-04-13
356 18:45:02 ДиджИнвБ07 2021-04-09 3.3 0.0% 0.00% 100.35 0 2 0 3.34 2018-04-13
357 18:45:02 ОДК 04 2020-04-24 2.4 0.0% 7.98% 39.89 2 12.27 2018-04-13
358 18:45:02 ФолксвБ1P1 2023-10-17 5.9 7.8% 9.83% 9.76% 100.69 49.13 2 15.3 0.34 2018-04-13 2018-04-13
359 18:45:02 РЕСОЛизБ05 2026-10-02 8.8 10.5% 12.57% 11.71% 107.28 62.83 2 19.33 3.13 2018-04-13 2021-10-08
360 18:44:47 СберБ БО3R 2020-12-08 3.0 7.7% 7.98% 7.88% 101.2 20.7 39.89 2 12.27 2.70 2018-04-13
361 18:45:02 РН БАНК1Р2 2020-10-14 2.9 8.1% 8.47% 8.37% 101.25 42.37 2 13.2 2.56 2018-04-13
362 18:45:01 СвязьБанк5 2022-04-07 4.3 10.2% 9.97% 49.86 2 15.62 2018-04-12 2018-04-12
363 18:45:01 ВЭБ 19 2032-09-23 14.8 8.3% 9.72% 9.31% 104.5 48.62 2 15.23 2.90 2018-04-12 2021-04-08
364 18:45:01 ГПБ 11 2019-10-10 1.8 2.5% 8.54% 8.37% 102 42.68 2 13.37 2018-04-12 2018-04-12
365 18:45:01 ГПБ 12 2022-10-06 4.8 9.7% 9.47% 47.37 2 14.84 2018-04-12 2018-04-12
366 18:45:01 БанкСОЮЗ06 2018-10-11 0.8 10.8% 10.47% 52.36 2 16.4 2018-04-12 2018-04-12
367 18:45:01 ТрансФБО26 2019-04-11 1.3 10.8% 10.47% 52.36 2 16.4 2018-04-12
368 18:45:01 ТрансФБО32 2024-10-03 6.8 10.2% 9.97% 9.97% 100 49.86 2 15.62 2018-04-12 2020-10-08
369 18:45:02 ПГК 05 2025-10-02 7.8 8.4% 12.67% 12.01% 105.5 63.33 2 19.83 1.25 2018-04-12 2019-04-11
370 13:09:33 АльфаБО-12 2019-04-12 1.3 7.9% 10.62% 10.52% 100.91 0.0 53.1 2 16.63 0.34 2018-04-12 2018-04-12
371 18:45:02 ДиджИнвБ05 2021-04-08 3.3 0.0% 0.00% 100.35 0 2 0 3.34 2018-04-12
372 18:45:02 ИнДевелБО1 2026-04-02 8.3 15.5% 14.96% 14.96% 100 74.79 2 23.42 2018-04-12 2019-04-11
373 18:45:02 ИнтезБ1P1R 2019-10-10 1.8 8.3% 9.72% 9.47% 102.7 48.62 2 15.23 1.70 2018-04-12
374 18:45:02 ПионерБ1P2 2020-04-09 2.3 9.9% 13.46% 13.07% 103 67.32 2 21.08 0.80 2018-04-12 2018-10-11
375 18:45:02 Роснфт1P8 2027-09-30 9.8 0.0% 8.58% 42.88 2 13.43 2018-04-12 2018-04-12
376 16:54:54 ТКХ БП1 2027-09-30 9.8 8.7% 8.98% 8.84% 101.5 4.9 44.88 2 14.05 3.29 2018-04-12 2021-10-07
377 18:45:01 iРОСНАНО 4 2019-04-10 1.3 0.0% 5.78% 6.15% 94 28.92 2 9.22 1.30 2018-04-11
378 10:37:41 iРОСНАНО 5 2019-04-10 1.3 0.0% 5.78% 6.19% 93.44 0.0 28.92 2 9.22 1.30 2018-04-11
379 18:45:01 ЕАБР08 2020-10-07 2.8 8.1% 8.18% 8.13% 100.55 40.89 2 13.03 2.55 2018-04-11
380 16:55:07 ТМК БО-5 2026-04-01 8.3 8.3% 12.96% 12.23% 106 2.2 64.82 2 20.66 1.25 2018-04-11 2019-04-10
381 18:45:02 ДиджИнвБ04 2021-04-07 3.3 0.0% 0.00% 100.35 0 2 0 3.33 2018-04-11
382 11:25:13 ОДК 02 2023-04-17 5.4 7.9% 8.78% 8.41% 104.4 0.0 43.88 2 13.98 4.36 2018-04-11
383 12:28:21 Газпнф1P1R 2022-04-06 4.3 7.8% 8.68% 8.36% 103.75 3.1 43.38 2 13.82 3.67 2018-04-11
384 18:45:01 Газпрнефт4 2019-04-09 1.3 7.4% 8.18% 8.15% 100.29 40.89 2 13.25 0.33 2018-04-10 2018-04-10
385 12:35:52 СПбТел 07 2022-04-05 4.3 9.0% 9.92% 9.54% 103.99 0.4 49.61 2 16.08 3.58 2018-04-10
386 18:45:01 О'КЕЙ-Б04 2018-10-09 0.8 8.9% 8.88% 8.87% 100.1 44.38 2 14.39 0.81 2018-04-10
387 12:29:29 ПолиплБ01 2019-04-09 1.3 10.7% 13.96% 13.59% 102.7 0.0 69.81 2 22.63 0.80 2018-04-10 2018-10-09
388 15:14:38 ОткрФКБОП1 2023-04-16 5.4 10.2% 10.07% 10.06% 100.1 7.7 50.36 2 16.33 2.12 2018-04-10 2020-04-07
389 17:40:06 ОткрФКБОП2 2020-04-07 2.3 10.1% 12.47% 12.37% 100.8 0.0 62.33 2 20.21 0.33 2018-04-10 2018-04-10
390 18:45:02 ЧеркизБ1P1 2020-10-06 2.8 11.1% 12.47% 62.33 2 20.21 2018-04-10
391 18:20:36 СистемБ1P1 2025-09-30 7.8 21.7% 12.47% 13.26% 94 2.0 62.33 2 20.21 0.80 2018-04-10 2018-10-09
392 18:45:02 Магнит1P03 2018-04-10 0.3 7.9% 10.57% 10.48% 100.89 52.85 2 17.13 0.33 2018-04-10
393 18:45:02 О'КЕЙ-Б06 2021-04-06 3.3 8.8% 11.67% 11.39% 102.4 58.34 2 18.91 0.80 2018-04-10 2018-10-09
394 14:59:05 ЕвропланБ7 2026-09-29 8.8 9.4% 11.72% 11.49% 101.96 0.2 58.59 2 18.99 0.80 2018-04-10 2018-10-09
395 18:45:02 КонцесТ 01 2032-04-06 14.4 12.0% 12.50% 125 1 82.88 2018-04-10 2018-04-10
396 14:11:11 ВСК 01P-01 2022-04-05 4.3 10.0% 11.02% 10.91% 101.01 0.0 55.1 2 17.86 0.80 2018-04-10 2018-10-09
397 18:45:02 ВБРР Б1P1 2020-10-12 2.8 9.4% 8.48% 8.62% 98.3 42.38 2 13.74 2.56 2018-04-10
398 13:08:31 BCS 10/19 2019-10-10 1.8 0.0% 12.47% 997.36% 99.99 0.1 4986.3 2 1616.44 2018-04-10
399 14:37:43 РУСАЛБАл08 2021-04-05 3.3 7.8% 8.98% 8.83% 101.6 0.1 44.88 2 14.79 1.26 2018-04-09 2019-04-08
400 17:12:36 РСХБ 16 2022-04-04 4.3 8.0% 11.22% 11.10% 101.05 0.2 56.1 2 18.49 0.33 2018-04-09 2018-04-09
401 18:45:01 ОбКонФ БО1 2023-04-03 5.3 9.9% 10.47% 10.45% 100.23 52.36 2 17.26 2018-04-09 2018-04-09
402 18:45:01 РЖД БО-13 2033-09-19 15.8 0.0% 4.29% 21.44 2 7.07 2018-04-09 2018-04-09
403 18:45:01 ТрансФБО34 2024-09-30 6.8 10.2% 9.97% 49.86 2 16.44 2018-04-09 2018-10-08
404 18:45:02 ФСИ 01 2020-10-05 2.8 1.5% 1.50% 1.50% 100 7.48 2 2.47 0.33 2018-04-09 2018-04-09
405 18:09:37 МегафнБ1P3 2022-10-03 4.8 7.9% 7.83% 7.79% 100.49 82.3 39.14 2 12.9 4.06 2018-04-09
406 18:19:09 СберБ БО17 2021-04-08 3.3 7.8% 9.97% 9.90% 100.73 3.9 49.86 2 16.71 0.32 2018-04-08 2018-04-08
407 18:45:01 ВЭБлизинг3 2021-04-02 3.3 7.9% 10.07% 10.00% 100.7 50.36 2 17.43 0.32 2018-04-06 2018-04-06
408 18:45:01 ВЭБлизинг4 2021-04-02 3.3 8.9% 10.07% 10.03% 100.4 50.36 2 17.43 0.32 2018-04-06 2018-04-06
409 18:45:01 ВЭБлизинг5 2021-04-02 3.3 8.2% 10.07% 10.01% 100.62 50.36 2 17.43 2018-04-06 2018-04-06
410 18:45:01 ВЭБ 18 2032-09-17 14.8 8.1% 9.77% 9.49% 103 48.87 2 16.92 1.68 2018-04-06 2019-10-04
411 18:45:01 КрЕврБ-БО8 2018-04-06 0.3 10.2% 9.97% 9.97% 100 49.86 2 17.26 2018-04-06
412 17:20:22 ПропфинБО1 2020-10-02 2.8 12.9% 12.96% 12.84% 101 0.0 64.82 2 22.44 2.40 2018-04-06
413 16:50:21 ДетМир Б-4 2024-03-29 6.3 8.4% 9.47% 9.22% 102.7 9.5 47.37 2 16.4 2.10 2018-04-06 2020-04-03
414 13:20:11 РСГ-ФинБ7 2022-04-01 4.3 11.0% 13.46% 13.04% 103.25 2.6 67.32 2 23.3 1.23 2018-04-06 2019-04-05
415 16:48:13 СистемБ1P6 2027-03-26 9.3 11.2% 8.88% 9.50% 93.4 0.7 44.38 2 15.36 3.58 2018-04-06 2022-04-01
416 18:45:01 СилМашины2 2023-09-28 5.8 10.4% 9.27% 9.46% 98 46.37 2 16.31 2.50 2018-04-05 2020-10-01
417 18:45:01 ЗенитБО-09 2025-03-27 7.3 9.3% 10.72% 10.67% 100.48 53.6 2 18.85 0.32 2018-04-05 2018-04-05
418 18:45:02 ТранФинМ28 2018-10-07 0.8 0.0% 14.46% 72.3 2 25.42 2018-04-05
419 18:45:02 РусГидрБП4 2019-04-04 1.3 7.6% 10.32% 9.97% 103.49 51.61 2 18.15 1.24 2018-04-05
420 18:45:06 Акрон Б1P1 2026-09-24 8.8 8.0% 9.52% 9.15% 104.1 47.62 2 16.75 2.50 2018-04-05 2020-10-01
421 18:45:02 ТрнфБО1P4 2022-09-29 4.8 8.1% 9.27% 8.79% 105.52 46.37 2 16.31 3.96 2018-04-05
422 18:45:01 Русфинан14 2019-10-02 1.8 11.2% 10.97% 10.97% 99.99 54.85 2 19.59 0.31 2018-04-04 2018-04-04
423 18:45:01 СоломЛес01 2021-09-29 3.8 29.5% 9.97% 16.62% 60 49.86 2 17.81 2018-04-04
424 18:45:06 РЖД БО-07 2026-03-25 8.3 7.8% 10.27% 9.73% 105.57 51.36 2 18.34 2.09 2018-04-04 2020-04-01
425 17:18:19 РСХБ 08Т1 0000-00-00 0.0 9.9% 14.21% 11.19% 127 3.5 71.05 2 25.38 5.59 2018-04-04 2026-09-23
426 18:44:59 RUS-22 2022-04-04 4.3 6.3% 4.50% 4500 2 1700 2018-04-04
427 18:44:59 RUS-42 2042-04-04 24.4 5.3% 5.63% 5625 2 2125 2018-04-04
428 18:03:01 РЖД-28 обл 2028-03-21 10.3 7.9% 8.18% 8.10% 100.97 0.0 40.89 2 14.83 2.12 2018-04-03 2020-03-31
429 18:45:01 Русфинан15 2018-10-02 0.8 5.3% 8.03% 7.86% 102.18 40.14 2 14.56 2018-04-03
430 18:45:01 АрчерФин01 2022-03-29 4.3 9.5% 9.22% 9.22% 100 46.12 2 16.73 2018-04-03
431 18:45:01 Росбанк-А7 2024-10-07 6.8 8.1% 7.52% 7.53% 99.85 37.6 2 13.77 2018-04-03 2018-04-03
432 18:45:02 АльфаБО-17 2031-09-16 13.8 8.1% 9.47% 9.03% 104.89 47.37 2 17.18 3.25 2018-04-03 2021-09-28
433 18:45:02 АльфаБО-21 2032-10-13 14.9 8.0% 8.37% 8.27% 101.25 41.86 2 15.33 2.54 2018-04-03 2020-10-04
434 18:07:21 РСХБ БО 3P 2021-09-28 3.8 8.1% 8.38% 8.25% 101.49 0.0 41.88 2 15.19 3.30 2018-04-03
435 18:45:01 ПромсвбБО6 2019-10-02 1.8 12.2% 9.17% 9.36% 98.01 45.87 2 16.89 0.79 2018-04-02 2018-10-02
436 18:45:02 ПочтаРосБ4 2027-03-22 9.3 8.4% 8.88% 8.70% 102 44.38 2 16.34 2.90 2018-04-02 2021-03-29
437 18:45:01 Дельта13ИП 2024-10-01 6.8 8.7% 9.62% 48.12 2 17.98 2018-04-01 2021-10-01
438 18:45:02 СТТ 02 2022-03-30 4.3 10.8% 12.03% 11.98% 100.4 60.16 2 23.01 0.30 2018-03-31 2018-03-31
439 18:44:59 RUS-30 2030-03-31 12.3 0.0% 8.42% 0.02 2 0.0071 2018-03-31
440 18:45:01 РЕСО-Гар03 2023-03-24 5.3 9.0% 11.72% 11.32% 103.5 58.59 2 22.53 1.22 2018-03-30 2019-03-29
441 17:10:58 БинбанкБ08 2021-03-26 3.3 11.9% 11.97% 11.96% 100.09 0.1 59.84 2 23.01 0.30 2018-03-30 2018-03-30
442 16:20:57 БинбанкБ09 2021-03-26 3.3 8.7% 11.97% 11.85% 100.99 0.0 59.84 2 23.01 0.30 2018-03-30 2018-03-30
443 18:45:02 ДельтКрБО7 2025-09-30 7.8 0.0% 12.40% 61.99 2 23.63 2018-03-30 2018-09-30
444 18:45:02 Энел 1P-1R 2018-09-28 0.8 8.2% 12.07% 60.33 2 23.21 2018-03-30
445 18:45:06 СберБ БО37 2021-09-30 3.8 7.7% 9.17% 8.70% 105.5 45.87 2 17.49 3.26 2018-03-30
446 18:45:02 ГПБАэро 02 2030-03-15 12.3 13.5% 9.64% 9.27% 104 48.22 2 18.55 5.43 2018-03-30
447 18:42:15 РСХБ БО 1P 2020-09-25 2.8 8.2% 9.47% 9.14% 103.6 0.2 47.37 2 18.22 2.49 2018-03-30
448 11:26:13 ДельКрБ1P1 2020-09-30 2.8 8.0% 8.37% 8.27% 101.24 0.1 41.86 2 16.24 2.53 2018-03-30
449 18:45:01 РЕСОЛизБ01 2023-09-21 5.8 9.4% 9.22% 9.22% 100 46.12 2 17.99 2018-03-29 2019-03-28
450 18:45:01 БизнКонсБ1 2020-03-26 2.3 10.1% 9.97% 49.86 2 19.45 2018-03-29 2018-03-29
451 18:45:02 РусфинБО10 2020-09-29 2.8 8.3% 8.68% 43.39 2 16.78 2018-03-29 2018-03-29
452 18:45:02 ДельтКрБ12 2026-09-29 8.8 8.3% 9.77% 9.50% 102.82 48.85 2 18.89 2018-03-29 2019-09-29
453 18:45:02 ИКС5Фин1P1 2031-09-11 13.8 8.0% 9.42% 9.18% 102.68 47.12 2 18.38 1.67 2018-03-29 2019-09-26
454 18:45:02 МТС 001P-2 2021-03-25 3.3 8.5% 8.83% 8.70% 101.5 44.13 2 17.22 2018-03-29
455 11:10:34 ЕАБР06 2020-09-23 2.8 8.1% 9.47% 9.43% 100.42 8.0 47.37 2 18.74 0.29 2018-03-28 2018-03-28
456 18:45:01 ЕАБР07 2020-09-23 2.8 10.0% 9.32% 9.35% 99.7 46.62 2 18.44 2018-03-28 2018-09-26
457 17:54:02 МТС БО-01 2023-03-22 5.3 7.6% 8.23% 8.21% 100.2 1.9 41.14 2 16.27 0.29 2018-03-28 2018-03-28
458 18:45:01 ЕвропланБ1 2019-09-25 1.8 21.9% 12.47% 62.33 2 24.66 2018-03-28 2018-09-26
459 17:40:32 ПромсвбБО8 2021-03-28 3.3 14.0% 10.12% 10.82% 93.48 0.7 50.58 2 19.84 2.06 2018-03-28 2020-03-28
460 18:45:02 Инград 01 2026-03-18 8.3 11.7% 11.47% 11.47% 100 57.34 2 22.68 0.29 2018-03-28 2018-03-28
461 18:40:30 ПКТ 03 2026-03-18 8.3 10.6% 12.47% 11.76% 106 21.3 62.33 2 24.66 2.76 2018-03-28 2021-03-24
462 18:45:02 КИТФКапБО8 2026-09-16 8.8 8.2% 7.98% 7.97% 100.05 39.89 2 15.78 2018-03-28
463 18:45:02 СИБУРХол12 2026-09-16 8.8 0.0% 9.62% 48.12 2 19.04 2018-03-28 2020-03-25
464 18:45:02 ТрнфБО1P6 2021-03-24 3.3 7.7% 8.98% 8.63% 104 44.88 2 17.75 2.88 2018-03-28
465 18:45:01 ВЭБ 10 2021-09-21 3.8 10.1% 9.82% 9.82% 100 49.12 2 19.7 2018-03-27 2020-03-24
466 17:19:36 ФСК ЕЭС-25 2027-09-14 9.8 7.9% 8.98% 8.79% 102.14 42.9 44.88 2 18 1.68 2018-03-27 2019-10-01
467 18:45:01 Европлан-5 2019-03-26 1.3 12.8% 12.47% 12.47% 99.99 62.33 2 25 2018-03-27 2018-03-27
468 18:45:01 РЖД-33 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 12.8 2018-03-27 2018-03-27
469 18:45:01 РЖД-34 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 12.8 2018-03-27 2018-03-27
470 18:45:02 ПГК 01 2025-09-16 7.8 8.4% 12.67% 12.26% 103.3 63.33 2 25.4 0.76 2018-03-27 2018-09-25
471 18:45:02 МЕТАЛИНБ08 2026-03-17 8.3 7.9% 10.92% 10.01% 109.12 54.6 2 21.9 2.82 2018-03-27 2021-03-23
472 18:45:02 МЕТАЛИНБ02 2026-03-17 8.3 7.9% 10.92% 10.02% 109 54.6 2 21.9 2.82 2018-03-27 2021-03-23
473 18:45:02 ЕврХол1P1R 2021-03-23 3.3 8.1% 12.57% 11.11% 113.15 62.83 2 25.2 2.77 2018-03-27
474 12:50:26 СИБУРХол10 2026-03-17 8.3 7.8% 10.47% 9.70% 108 10.8 52.36 2 21 2.83 2018-03-27 2021-03-23
475 18:37:23 ОткрФКБОП3 2023-04-10 5.3 9.1% 10.18% 9.94% 102.49 4.8 50.92 2 20.75 2.08 2018-03-27 2020-04-01
476 18:45:02 СТТ БО-2 2022-09-20 4.8 0.0% 11.97% 59.84 2 24 2018-03-27 2018-09-25
477 18:45:01 РСХБ 22 2023-09-18 5.8 8.2% 8.48% 8.47% 100.11 42.38 2 17.23 2018-03-26 2018-03-26
478 18:04:25 ГПБ БО-10 2024-09-26 6.8 9.7% 8.40% 8.43% 99.7 0.0 42 2 16.94 0.29 2018-03-26 2018-03-26
479 18:45:02 РОССИУМ 01 2025-09-15 7.8 11.1% 10.97% 10.97% 100.01 54.85 2 22.3 0.29 2018-03-26 2018-03-26
480 18:45:02 СилМашБО-3 2026-09-14 8.8 10.8% 9.92% 10.02% 99 49.61 2 20.17 1.65 2018-03-26 2019-09-23
481 18:42:52 СилМашБО-4 2026-09-14 8.8 11.5% 9.92% 10.12% 98 1.5 49.61 2 20.17 1.65 2018-03-26 2019-09-23
482 18:45:02 КИТФКапБО6 2022-03-21 4.3 9.7% 10.47% 10.45% 100.25 52.36 2 21.29 2018-03-26 2018-03-26
483 18:45:02 ПСНПрМдБП1 2027-08-31 9.8 12.3% 12.82% 12.82% 100 64.11 2 28.6 1.20 2018-03-26 2019-03-25
484 18:45:02 ГПБ БО-24 2020-09-26 2.8 8.0% 8.33% 8.21% 101.4 41.65 2 16.8 2.52 2018-03-26
485 12:28:30 МКБ БО-09 2020-03-25 2.3 10.2% 10.17% 10.11% 100.55 0.0 50.83 2 20.78 2.06 2018-03-25
486 18:45:01 Росбанк-А8 2025-09-29 7.8 8.1% 9.38% 9.28% 101.02 46.88 2 19.47 0.77 2018-03-25 2018-09-24
487 14:30:46 БинбанкБ02 2025-09-24 7.8 12.3% 11.90% 11.90% 100 5.6 59.51 2 24.66 0.76 2018-03-24 2018-09-24
488 18:45:01 СвязБанкБ4 2018-03-24 0.3 9.1% 8.93% 44.63 2 18.49 2018-03-24
489 18:45:02 Держава 03 2025-09-12 7.8 15.6% 14.96% 74.79 2 31.64 2018-03-23
490 18:37:37 ГазпрнефБ2 2046-02-16 28.3 10.5% 10.62% 10.51% 101 9.3 53.1 2 22.47 2.80 2018-03-23 2021-03-19
491 15:59:54 ГазпрнефБ7 2046-02-16 28.3 10.5% 10.62% 10.50% 101.13 1.2 53.1 2 22.47 2.80 2018-03-23 2021-03-19
492 15:10:42 ВЭБ 09 2021-03-18 3.3 8.4% 8.88% 8.72% 101.8 0.1 44.38 2 19.02 2.87 2018-03-22
493 18:45:01 МСП Банк 1 2022-03-17 4.3 13.3% 9.22% 46.12 2 19.77 2018-03-22 2018-03-22
494 16:47:31 МОЭСК БО-4 2024-09-12 6.8 8.0% 8.28% 8.19% 101.1 1.5 41.39 2 17.74 2.50 2018-03-22 2020-09-17
495 18:45:01 КрЕврБ-БО7 2018-03-22 0.3 8.3% 9.97% 9.92% 100.48 49.86 2 21.37 2018-03-22
496 12:02:37 ТрансКонБ2 2021-09-16 3.8 7.9% 9.37% 8.99% 104.3 1.3 46.87 2 20.09 2.66 2018-03-22
497 14:54:04 ПСНПрМдж 1 2026-09-10 8.8 28.3% 12.96% 13.43% 96.5 8.2 64.82 2 27.78 0.28 2018-03-22 2018-03-22
498 18:45:02 ГПБ БО-11 2019-09-22 1.8 8.0% 9.42% 9.38% 100.42 47.11 2 20.04 0.28 2018-03-22 2018-03-22
499 18:45:02 ПочтаРосБ3 2026-09-10 8.8 8.4% 9.32% 9.16% 101.75 46.62 2 19.98 1.65 2018-03-22 2019-09-19
500 18:45:06 Ростел1P1R 2026-09-10 8.8 8.0% 9.17% 8.98% 102.2 45.87 2 19.66 1.65 2018-03-22 2019-09-19
501 18:45:02 РусфинБ1P2 2020-03-23 2.3 8.0% 9.58% 9.25% 103.5 47.88 2 20.67 2.07 2018-03-22
502 18:45:02 ОПИН БО-01 2022-03-17 4.3 9.7% 11.47% 11.41% 100.5 57.34 2 24.58 0.28 2018-03-22 2018-03-22
503 18:45:01 ЮнКр 02-ИП 2020-09-16 2.8 6.8% 12.32% 11.82% 104.2 61.58 2 26.73 2018-03-21 2018-09-19
504 18:45:06 ФСК ЕЭС-06 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 18.08 2.49 2018-03-20
505 18:45:01 ФСК ЕЭС-08 2020-09-15 2.8 7.8% 8.23% 8.11% 101.45 41.14 2 18.08 2.49 2018-03-20
506 18:45:01 ФСК ЕЭС-10 2020-09-15 2.8 9.2% 7.73% 7.97% 96.98 38.64 2 16.99 2018-03-20
507 18:45:01 РЕСО-Гар02 2022-09-13 4.8 0.0% 0.10% 0.10% 100 0.5 2 0.22 4.77 2018-03-20
508 18:45:01 ТрансФБО28 2019-09-17 1.8 10.7% 10.47% 52.36 2 23.01 2018-03-20
509 18:45:01 НацКап Б08 2020-09-15 2.8 10.5% 10.37% 51.86 2 22.79 2018-03-20 2018-03-20
510 18:38:25 РСГ-ФинБ02 2018-09-18 0.8 11.1% 14.96% 14.53% 102.95 0.0 74.79 2 32.88 0.74 2018-03-20
511 18:45:01 ВымпелКом2 2022-03-14 4.3 8.7% 6.98% 7.20% 97 34.9 2 15.53 2018-03-19 2020-03-16
512 17:08:26 ГПБ БО-14 2020-09-19 2.8 8.1% 8.33% 8.25% 101 20.2 41.65 2 18.41 2.50 2018-03-19
513 13:58:09 ГПБ БО-21 2019-03-18 1.3 8.1% 9.42% 9.25% 101.88 20.4 47.11 2 21.08 1.20 2018-03-18
514 18:35:59 Роснефть07 2023-03-10 5.3 8.1% 7.98% 7.98% 100 2.2 39.89 2 18.41 0.26 2018-03-16 2018-03-16
515 18:45:01 Роснефть08 2023-03-10 5.3 8.9% 7.98% 7.99% 99.8 39.89 2 18.41 0.26 2018-03-16 2018-03-16
516 18:45:01 МИА БО-02 2025-03-07 7.3 9.7% 9.87% 9.87% 100.07 49.36 2 22.78 2018-03-16 2018-03-16
517 17:42:56 РСГ-ФинБ3 2020-09-11 2.8 11.4% 13.21% 12.58% 105 25.4 66.07 2 30.49 2.35 2018-03-16
518 18:44:59 RUS-23 2023-09-16 5.8 9.8% 4.88% 4875 2 2329.1667 2018-03-16
519 18:44:59 RUS-43 2043-09-16 25.9 0.0% 5.88% 5875 2 2806.9444 2018-03-16
520 18:45:01 АИЖК 15об 2028-09-15 10.8 -26.0% 11.41% 10.23% 111.5 57.03 2 26.47 0.26 2018-03-15 2018-03-15
521 18:45:01 МЕТАЛИНВ 6 2022-03-10 4.3 5.1% 0.01% 0.01% 81 0.05 2 0.02 2018-03-15
522 18:45:01 АльфаБО-13 2029-08-30 11.8 9.6% 9.32% 9.32% 100 46.62 2 21.77 1.63 2018-03-15 2019-09-12
523 18:45:01 АльфаБО-14 2029-08-30 11.8 8.1% 8.48% 8.44% 100.4 42.38 2 19.79 0.74 2018-03-15 2018-09-13
524 15:43:02 РегИнв 01 2019-09-12 1.8 10.8% 10.47% 10.47% 100 0.0 52.36 2 24.45 1.61 2018-03-15
525 18:45:02 ИКС5ФинБО5 2023-03-09 5.3 8.0% 10.87% 10.64% 102.15 54.35 2 25.38 0.73 2018-03-15 2018-09-13
526 17:58:09 ПИК БО-1 2026-09-03 8.8 11.6% 12.96% 12.63% 102.68 0.0 64.82 2 30.27 1.59 2018-03-15 2019-09-12
527 18:45:02 ПИК БО-2 2026-09-03 8.8 0.0% 12.96% 64.82 2 30.27 2018-03-15 2019-09-12
528 18:45:02 ПИК БО-3 2026-09-03 8.8 0.0% 12.96% 64.82 2 30.27 2018-03-15 2019-09-12
529 18:45:01 ВейлФин1 2019-03-13 1.3 8.9% 8.73% 8.73% 100 43.63 2 20.62 1.19 2018-03-14
530 18:45:01 ТрансФБО41 2025-09-03 7.8 10.8% 10.52% 52.61 2 24.86 2018-03-14 2018-09-12
531 18:45:01 ВымпелКом1 2022-03-08 4.3 8.7% 6.98% 7.20% 97 34.9 2 16.68 2.09 2018-03-13 2020-03-10
532 18:38:35 ВымпелКом4 2022-03-08 4.3 8.9% 6.98% 7.23% 96.55 0.0 34.9 2 16.68 2.09 2018-03-13 2020-03-10
533 14:56:47 ОВК Фин Б1 2019-09-10 1.8 13.7% 13.46% 13.46% 100 0.0 67.32 2 32.18 0.25 2018-03-13 2018-03-13
534 17:49:26 ГТЛК БО-08 2026-09-01 8.8 8.5% 11.07% 10.18% 108.75 0.0 55.35 2 26.46 3.12 2018-03-13 2021-09-07
535 18:45:01 МЕТАЛИНВ 5 2022-03-07 4.3 3.9% 0.01% 0.01% 85 0.05 2 0.02 2018-03-12
536 18:45:01 МЕТАЛИНВ 1 2022-03-07 4.3 0.0% 0.01% 0.05 2 0.02 2018-03-12
537 18:45:01 ВЭБлиз2Р-1 2025-09-01 7.8 0.0% 8.69% 43.43 2 21 2018-03-12 2018-09-10
538 18:45:02 СистемБ1P3 2018-03-12 0.3 0.0% 9.92% 24.81 4 25.8 2018-03-12
539 18:32:30 Тойота 01 2019-03-13 1.3 8.2% 10.78% 10.71% 100.62 55.4 53.9 2 26.21 0.25 2018-03-12 2018-03-12
540 18:22:18 Спектр 01 2026-03-12 8.3 10.6% 11.03% 11.03% 100 27.7 110.3 1.0 81.97 0.25 2018-03-12 2018-03-12
541 18:45:02 ДиджИнвБ03 2021-03-08 3.3 0.0% 10.97% 10.93% 100.35 54.85 2 0 3.09 2018-03-12
542 18:45:02 ГТЛК 1P-02 2031-11-24 14.0 9.3% 8.70% 7.38% 100 18.44 4 18.39 2018-03-12
543 18:45:02 МежИнБ01P1 2027-03-01 9.3 8.4% 8.73% 8.64% 101 43.63 2 21.1 2.05 2018-03-12 2020-03-09
544 18:45:01 АИЖК2014А2 2046-06-11 28.6 8.3% 6.07% 1.80% 100.1 4.5 4 6.07 2018-03-11 2018-03-11
545 18:45:01 АИЖК2014А3 2046-06-11 28.6 8.8% 8.38% 8.38% 100 20.96 4 20.49 2018-03-11 2018-03-11
546 18:45:01 ИАбсолют3Б 2042-09-11 24.8 0.0% 0.00% 0 4 0 2018-03-11
547 18:45:01 ИААбсолют3 2042-09-11 24.8 1.0% 8.73% 3.38% 102.25 8.65 4 9.65 0.25 2018-03-11 2018-03-11
548 18:45:01 Райфб-БО2 2018-06-11 0.5 0.0% 11.20% 27.99 4 27.36 2018-03-11
549 18:45:02 ИААбсолют4 2043-12-11 26.1 -2.4% 8.52% 5.54% 103.05 14.28 4 15.91 0.25 2018-03-11 2018-03-11
550 18:45:02 RUS-18 RUB 2018-03-10 0.2 0.0% 7.85% 39 222.54% 100.07 196250 2 95944.4444 2018-03-10
551 17:54:39 BCS 09/18 2018-09-10 0.8 0.0% 25.00% 2 275.57% 87.89 1.9 5000 4 0 2018-03-10
552 16:53:53 АИЖК-13 А1 2045-09-09 27.8 8.4% 5.82% 0.76% 100.1 0.0 1.9 4 2.74 0.24 2018-03-09 2018-03-09
553 18:45:01 АИЖК-13 А2 2045-09-09 27.8 6.9% 8.88% 8.83% 100.55 22.19 4 22.19 2018-03-09 2018-03-09
554 18:45:01 ФСК ЕЭС-30 2048-10-30 31.0 0.0% 3.69% 9.22 4 0 2018-03-09 2018-03-09
555 18:45:01 ФСК ЕЭС-34 2048-10-30 31.0 0.0% 3.69% 9.22 4 0 2018-03-09 2018-03-09
556 18:45:01 ИАПетрок1А 2046-12-09 29.1 9.3% 7.29% 6.46 4 7.65 2018-03-09 2018-03-09
557 18:45:01 ИАЭклипс1А 2047-12-09 30.1 9.5% 7.56% 11.26 4 12.85 2018-03-09 2018-03-09
558 18:45:02 МегафнБ1P2 2026-05-29 8.5 8.1% 9.87% 9.30% 106.2 24.68 4 0 3.01 2018-03-09 2021-06-04
559 18:45:02 СКИБ C01 2023-09-01 5.7 15.0% 14.46% 14.46% 100 72.3 2 36.15 3.95 2018-03-09
560 10:10:45 МаниМенБ1 2020-12-04 3.0 15.1% 16.46% 16.13% 101.99 0.5 41.14 4 0 0.93 2018-03-09 2018-12-07
561 18:45:01 РЖД БО-12 2033-08-18 15.7 0.0% 4.89% 24.43 2 12.35 2018-03-08 2018-03-08
562 18:45:01 ИНВПРО 02 2018-09-06 0.7 14.7% 12.72% 12.84% 99 63.58 2 32.14 0.71 2018-03-08
563 18:45:01 РоснфтБО15 2020-12-03 3.0 7.2% 7.83% 19.57 4 0.22 2018-03-08
564 18:45:01 РоснфтБО17 2020-12-03 3.0 7.2% 7.83% 19.57 4 0.22 2018-03-08
565 18:45:01 РоснфтБО16 2020-12-03 3.0 7.3% 7.83% 19.57 4 0.22 2018-03-08
566 18:45:01 РоснфтБО24 2020-12-03 3.0 7.3% 7.83% 19.57 4 0.22 2018-03-08
567 18:45:01 БалтЛизБО2 2021-09-02 3.7 12.0% 13.46% 9.98% 101.15 25.24 4 0.28 0.60 2018-03-08 2018-09-06
568 18:45:01 Лента БО-6 2025-08-28 7.7 6.9% 12.37% 61.83 2 31.25 2018-03-08 2018-09-06
569 12:06:26 ПионерБО2 2021-06-03 3.5 12.4% 13.46% 13.36% 100.75 0.0 33.66 4 0.37 0.48 2018-03-08 2018-06-07
570 18:00:58 БалтЛизБП1 2020-06-04 2.5 11.4% 11.32% 11.24% 100.75 0.5 28.3 4 0.31 1.70 2018-03-08
571 18:45:01 МегафонФ06 2023-03-01 5.2 8.3% 7.98% 7.98% 99.95 39.89 2 20.38 0.24 2018-03-07 2018-03-07
572 18:45:01 МегафонФ07 2023-03-01 5.2 7.5% 7.98% 7.97% 100.14 39.89 2 20.38 0.24 2018-03-07 2018-03-07
573 16:03:59 ХорусФин01 2019-03-06 1.2 18.4% 12.96% 13.65% 95 0.0 64.82 2 33.12 1.14 2018-03-07
574 18:45:01 УниверКап1 2019-03-06 1.2 15.8% 11.97% 59.84 2 30.58 2018-03-07
575 18:45:01 ИАМКБ2014А 2039-06-07 21.6 1.7% 10.50% 2.31% 102.1 5.9 4 0.07 2018-03-07 2018-03-07
576 18:45:01 КИТФКапБО4 2019-09-04 1.7 10.4% 10.50% 10.48% 100.25 52.51 2 26.83 2018-03-07 2018-09-05
577 18:45:01 ИАВТБ2014А 2057-09-07 39.9 9.3% 8.88% 11.72 4 0.13 2018-03-07 2018-03-07
578 18:45:01 ТрансФБО31 2025-02-26 7.2 10.7% 10.47% 52.36 2 26.75 2018-03-07 2019-09-04
579 18:45:02 ИА МКБ2-01 2043-12-07 26.1 -1.5% 10.01% 17.84 4 0.2 2018-03-07 2018-03-07
580 18:45:02 Роснфт1P1 2026-11-25 9.0 0.0% 8.33% 20.82 4 0.46 2018-03-07 2018-03-07
581 18:45:06 ФСК ЕЭС Б4 2052-10-23 35.0 7.8% 7.58% 7.56% 100.25 18.95 4 0.42 2018-03-07 2023-11-29
582 18:45:01 ОАК1 2020-03-17 2.3 8.2% 7.98% 39.89 2 20.6 2018-03-06
583 17:04:41 ВЭБ 21 2032-02-17 14.2 8.2% 9.97% 9.76% 102.2 0.6 49.86 2 25.75 1.16 2018-03-06 2019-03-05
584 18:45:01 Ростел 19 2018-03-06 0.2 8.3% 10.47% 5.21% 100.5 26.18 2 13.52 0.23 2018-03-06
585 18:45:01 Лента 1 об 2020-03-03 2.2 7.4% 11.72% 11.37% 103.1 58.59 2 30.26 0.71 2018-03-06 2018-09-04
586 18:45:01 Лента 2 об 2020-03-03 2.2 8.5% 10.97% 54.85 2 28.33 2018-03-06 2019-03-05
587 18:45:01 ВТБ24 7ИПА 2044-12-06 27.1 0.0% 8.88% 11.71 4 0.26 2018-03-06 2018-03-06
588 18:45:01 ВТБ24 7ИПБ 2044-12-06 27.1 0.0% 2.96% 3.9 4 0.09 2018-03-06 2018-03-06
589 18:45:02 ТранснфБО6 2026-08-25 8.7 7.8% 9.27% 8.73% 106.25 46.37 2 23.95 3.88 2018-03-06 2022-08-30
590 18:45:01 ФСК ЕЭС-23 2048-04-27 30.5 0.0% 3.69% 9.22 4 0.41 2018-03-05 2018-03-05
591 18:45:01 ФСК ЕЭС-28 2048-04-27 30.5 0.0% 3.69% 9.22 4 0.41 2018-03-05 2018-03-05
592 18:45:01 ВТБ24 6ИПА 2043-08-14 25.8 0.0% 8.88% 11.17 4 0.37 2018-03-05 2018-03-05
593 18:45:01 ВТБ24 6ИПБ 2043-08-14 25.8 2.8% 2.96% 3.72 4 0.12 2018-03-05 2018-03-05
594 18:45:02 ТрансФ1P02 2027-02-22 9.2 8.8% 12.72% 12.60% 100.9 63.58 2 33.18 0.23 2018-03-05 2018-03-05
595 18:45:02 О1ГрФин1P3 2027-05-24 9.5 0.0% 10.72% 26.8 4 1.18 2018-03-05 2018-03-05
596 18:16:03 ЛевенгукБ1 2027-11-22 10.0 17.8% 16.95% 16.90% 100.3 0.5 42.38 4 1.86 1.13 2018-03-05 2019-03-04
597 18:45:01 ВТБ24 5ИПА 2046-09-18 28.9 0.0% 8.88% 8.92 4 0.5 2018-03-03 2018-03-03
598 18:45:01 ВТБ24 5ИПБ 2046-09-18 28.9 2.8% 2.96% 2.97 4 0.17 2018-03-03 2018-03-03
599 18:45:02 АвнгрдБ1Р1 2026-02-20 8.2 0.0% 9.72% 48.62 2 26.18 2018-03-02 2018-03-02
600 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.3 0.0% 9.12% 13.58 4 0.91 2018-03-02 2018-03-02
601 18:45:02 МТС БО-02 2031-08-15 13.7 7.9% 9.37% 9.27% 101.15 46.87 2 25.24 0.70 2018-03-02 2018-08-31
602 18:09:04 ПИК БО-П01 2022-02-25 4.2 11.1% 12.96% 12.45% 104.1 5.7 64.82 2 34.9 1.94 2018-03-02 2020-02-28
603 16:36:51 ВЭБЛиз 10 2018-03-01 0.2 8.4% 8.48% 3.39% 100.04 0.9 16.95 2 9.22 0.22 2018-03-01
604 18:45:01 ВЭБЛиз 11 2018-03-01 0.2 9.0% 8.48% 3.39% 99.92 16.95 2 9.22 0.22 2018-03-01
605 18:45:01 ВТБ24 4ИПА 2044-09-01 26.8 0.0% 8.88% 8.55 4 0.67 2018-03-01
606 18:45:01 ВТБ24 4ИПБ 2044-09-01 26.8 0.0% 2.96% 2.85 4 0.22 2018-03-01
607 18:45:01 Дельта12ИП 2018-08-30 0.7 8.2% 7.98% 39.89 2 21.7 2018-03-01
608 17:05:28 ЗенитБО-11 2019-02-28 1.2 9.8% 9.47% 9.48% 99.95 0.1 47.37 2 25.77 0.70 2018-03-01 2018-08-30
609 18:45:01 АИЖК 30об 2033-03-01 15.3 7.8% 10.60% 10.30% 102.93 26.51 4 2.06 2018-03-01 2018-12-01
610 18:45:01 ВЭБ Б11 2029-08-16 11.7 0.0% 9.72% 24.31 4 2.14 2018-03-01
611 18:45:01 ТМэнерго 1 2019-08-29 1.7 60.1% 10.57% 52.85 2 28.75 2018-03-01 2018-03-01
612 18:45:01 ВТБЛизФБО8 2021-11-25 4.0 9.1% 8.77% 19.5 4 1.71 2018-03-01 2018-05-31
613 18:45:01 ВЭБлизБ07 2025-02-20 7.2 8.7% 8.69% 8.67% 100.14 43.43 2 23.62 0.70 2018-03-01 2018-08-30
614 18:45:01 ВТБ24 3ИПА 2044-09-15 26.9 0.0% 9.07% 6.7 4 0.73 2018-02-28
615 18:45:01 ВТБ24 3ИПБ 2044-09-15 26.9 0.0% 3.02% 2.23 4 0.24 2018-02-28
616 18:28:40 ИНГБ-БО5 2020-05-27 2.5 8.3% 9.67% 9.33% 103.7 4.9 24.18 4 2.39 2.22 2018-02-28
617 18:45:02 ИАМетинв1А 2046-08-28 28.8 1.5% 10.34% 6.97% 101.9 17.75 4 1.93 0.22 2018-02-28 2018-02-28
618 18:44:59 ГТЛК 1P-05 2024-08-21 6.7 4.5% 4.89% 4.81% 101.65 12.22 4 1.75 2018-02-28
619 18:44:32 Мечел 14об 2020-02-25 2.2 21.7% 13.96% 11.33% 98.6 1.9 55.85 2 30.99 0.21 2018-02-27 2018-02-27
620 18:08:46 Мечел 13об 2020-02-25 2.2 20.6% 13.96% 11.31% 98.8 1.6 55.85 2 30.99 0.21 2018-02-27 2018-02-27
621 18:06:22 Лента 3 об 2020-02-25 2.2 7.5% 11.72% 11.38% 102.98 0.5 58.59 2 32.51 0.69 2018-02-27 2018-08-28
622 18:45:01 ВЭБ 31 2020-11-24 3.0 0.0% 8.33% 20.82 4 2.29 2018-02-27
623 18:45:01 ЭлемЛизБО3 2019-05-28 1.5 12.7% 13.46% 13.38% 100.6 33.66 4 3.7 0.46 2018-02-27 2018-05-29
624 18:45:01 ИА ХМБ-2 А 2047-07-01 29.7 0.0% 9.07% 12.29 4 1.47 2018-02-27 2018-02-27
625 18:45:01 ИА ХМБ-2 Б 2047-07-01 29.7 0.0% 3.03% 4.1 4 0.49 2018-02-27 2018-02-27
626 16:32:38 ВЭБлизБ06 2025-02-18 7.2 8.3% 8.69% 8.65% 100.4 0.0 43.43 2 24.1 0.69 2018-02-27 2018-08-28
627 18:45:01 СУЭК-Фин07 2025-08-19 7.7 12.8% 12.47% 62.33 2 34.59 2018-02-27 2020-08-25
628 18:45:01 СУЭК-Фин08 2025-08-19 7.7 12.8% 12.47% 62.33 2 34.59 2018-02-27 2020-08-25
629 18:45:02 ГазпрнефБ1 2046-07-24 28.7 8.0% 9.37% 8.93% 105 46.87 2 26.01 3.16 2018-02-27 2021-08-24
630 18:02:24 ГазпрнефБ4 2046-07-24 28.7 8.0% 9.37% 8.93% 105 0.0 46.87 2 26.01 3.14 2018-02-27 2021-08-24
631 18:45:02 МиратФБО-7 2021-08-24 3.7 0.0% 10.97% 54.85 2 30.44 2018-02-27
632 18:45:02 РоссетиБО2 2026-08-18 8.7 0.0% 9.12% 45.62 2 25.32 2018-02-27
633 18:45:02 РоссетиБО3 2026-08-18 8.7 0.0% 9.12% 45.62 2 25.32 2018-02-27
634 18:45:02 ФСК ЕЭС Б2 2051-10-17 34.0 0.0% 9.32% 23.31 4 2.56 2018-02-27 2021-11-23
635 18:45:02 АвАгроБ1P2 2027-11-16 10.0 9.6% 9.22% 9.22% 100.01 23.06 4 2.53 0.93 2018-02-27 2018-11-27
636 18:45:01 ВТБ24 2ИПА 2043-11-26 26.0 0.0% 9.08% 5.7 4 0.74 2018-02-26
637 18:45:01 ВТБ24 2ИПБ 2043-11-26 26.0 0.0% 3.03% 1.9 4 0.25 2018-02-26
638 18:45:01 ИА МТСБ А 2041-11-26 24.0 -4.6% 10.59% 8.34 4 1.09 2018-02-26 2018-02-26
639 18:45:01 СвязБанкБ3 2018-02-26 0.2 8.6% 9.33% 46.63 2 26.36 2018-02-26
640 18:45:01 ВЭБлизБ09 2025-08-18 7.7 0.0% 8.69% 43.43 2 24.34 2018-02-26 2018-08-27
641 18:45:01 ЕвропланБ2 2021-08-23 3.7 10.4% 10.47% 26.18 4 3.16 2018-02-26 2019-08-26
642 18:45:02 РусфинБО12 2021-02-26 3.2 8.1% 8.07% 40.33 2 22.79 2018-02-26 2019-08-26
643 13:55:01 Магнит1P02 2018-02-26 0.2 7.8% 11.17% 11.09% 100.7 0.0 55.85 2 31.3 0.21 2018-02-26
644 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.2 11.6% 11.57% 115.68 1 90.26 2018-02-26
645 10:27:20 МОЭСК БО-9 2027-02-15 9.2 8.0% 9.12% 8.90% 102.49 6.4 45.62 2 25.57 2.01 2018-02-26 2020-02-24
646 18:45:01 АИЖ11А1/12 2045-05-25 27.5 0.0% 9.07% 6.77 4 0.96 2018-02-25 2018-02-25
647 18:45:01 АИЖ11А2/12 2045-05-25 27.5 3.0% 3.03% 2.26 4 0.32 2018-02-25 2018-02-25
648 18:45:01 ИА ХМБ-1 А 2045-08-25 27.8 3.9% 9.28% 2.83% 101.1 7.15 4 1.01 0.21 2018-02-25 2018-02-25
649 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.5 0.0% 9.07% 13.26 4 1.87 2018-02-25 2018-02-25
650 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.5 0.0% 3.02% 4.42 4 0.62 2018-02-25 2018-02-25
651 18:45:01 ЗСД 03 2032-02-06 14.2 9.9% 9.81% 9.72% 101 49.07 2 28.31 2018-02-23
652 18:45:01 ЗСД 04 2032-02-06 14.2 9.9% 9.81% 49.07 2 28.31 2018-02-23
653 18:45:01 ЗСД 05 2032-02-06 14.2 9.9% 9.81% 9.72% 101 49.07 2 28.31 2018-02-23
654 18:45:02 ГПБ 2-ИП 2021-02-19 3.2 6.3% 9.84% 24.61 4 3.79 2018-02-23 2018-02-23
655 18:45:02 МРСКЦенБО5 2026-08-14 8.7 0.0% 9.29% 46.47 2 26.81 2018-02-23
656 18:45:02 МРСКУр Б05 2026-08-14 8.7 0.0% 9.29% 46.47 2 26.81 2018-02-23
657 18:38:40 СистемБ1P5 2026-11-13 9.0 20.4% 9.87% 11.75% 84 6.7 24.68 4 3.8 1.97 2018-02-23 2020-02-21
658 16:52:21 BCS PFGR 2027-08-23 9.7 0.0% 0.98% 94.56% 103.15 3.9 487.67 2 0 2018-02-23
659 18:45:01 ЕАБР02 2019-02-21 1.2 8.3% 8.28% 20.69 4 3.41 2018-02-22
660 18:45:01 РУСАЛБАл07 2018-02-22 0.2 7.6% 11.97% 11.87% 100.85 59.84 2 34.85 0.20 2018-02-22
661 18:45:01 Русфинан12 2019-08-22 1.7 9.4% 9.92% 49.61 2 28.9 2018-02-22
662 18:45:01 РСХБ БО17 2025-02-13 7.2 8.6% 8.28% 8.28% 100 20.69 4 3.41 1.60 2018-02-22 2019-08-22
663 18:45:21 ВЭБ Б05 2020-08-20 2.7 8.2% 9.18% 8.91% 103 22.94 4 3.78 2.41 2018-02-22
664 18:45:02 МЕТАЛИНБ07 2026-02-12 8.2 9.4% 11.87% 10.31% 115.1 59.34 2 34.56 2018-02-22
665 17:08:16 РСГ-ФинБ6 2019-08-22 1.7 11.0% 14.46% 14.36% 100.69 3.0 72.3 2 42.11 0.20 2018-02-22 2018-02-22
666 16:22:59 ФГУП ГЦСС1 2019-08-22 1.7 13.4% 12.96% 12.96% 100 0.0 64.82 2 37.75 1.52 2018-02-22
667 18:45:02 О1ГрФин1P2 2027-05-13 9.5 0.0% 10.72% 26.8 4 4.42 2018-02-22 2018-02-22
668 18:04:18 МКБ 12 обл 2018-08-22 0.7 13.4% 12.22% 12.28% 99.5 1.0 61.08 2 35.91 0.67 2018-02-21
669 18:45:01 Европлан-4 2019-02-20 1.2 12.3% 11.97% 59.84 2 35.18 2018-02-21
670 16:01:29 Экспател01 2018-08-22 0.7 3.4% 17.95% 16.32% 110 0.0 44.88 4 7.89 0.67 2018-02-21
671 18:45:02 РЖД БО-11 2032-02-04 14.2 8.4% 8.63% 43.13 2 25.36 2018-02-21 2027-02-10
672 18:34:13 ВТБ Б-1-1 2018-11-21 0.9 7.8% 7.98% 7.95% 100.35 2.1 19.95 4 3.51 0.92 2018-02-21
673 18:45:01 АИЖК-10 А2 2042-11-20 25.0 9.0% 9.06% 3.18 4 0.62 2018-02-20 2018-02-20
674 17:59:50 УВЗ 2об 2018-02-20 0.2 3.3% 8.98% 8.88% 101.09 0.0 44.88 2 26.63 0.20 2018-02-20
675 18:45:01 ИАМлторг1А 2047-08-20 29.8 9.6% 8.82% 13.37 4 2.62 2018-02-20 2018-02-20
676 18:29:10 ГПБ БО-23 2020-02-20 2.2 8.0% 9.43% 9.16% 102.87 0.1 47.13 2 28.18 1.99 2018-02-20
677 18:07:52 ГИДРОМАШБ1 2027-02-09 9.2 8.7% 10.72% 10.28% 104.3 39.4 53.6 2 31.81 1.96 2018-02-20 2020-02-18
678 18:45:02 СамолетБП1 2022-05-17 4.4 11.8% 11.97% 11.78% 101.6 29.92 4 5.59 2.46 2018-02-20
679 18:45:01 ТГК-1 04 2022-02-14 4.2 7.0% 6.88% 34.41 2 20.61 2018-02-19 2018-02-19
680 18:45:01 ТрансФБО40 2025-08-11 7.7 10.9% 10.62% 53.1 2 31.8 2018-02-19 2018-08-20
681 18:26:00 ТКБ-С04 2022-02-14 4.2 14.3% 14.96% 14.45% 103.48 0.0 74.79 2 44.79 3.15 2018-02-19
682 18:45:02 АбсолБO1P2 2019-02-17 1.2 0.0% 11.09% 55.45 2 34.05 2018-02-17
683 18:45:02 ИАМлтор1А4 2045-11-17 28.0 -24.4% 11.09% 7.47% 107.55 20.09 4 4.59 2018-02-17 2018-02-17
684 17:44:47 Uranium 02 2023-08-11 5.7 10.5% 10.22% 10.23% 99.95 0.3 51.11 2 31.45 2.34 2018-02-16 2020-08-14
685 18:45:01 БалтЛизБО1 2021-02-12 3.2 10.9% 12.92% 12.12% 106.59 32.29 4 7.45 2018-02-16
686 17:57:00 ПИК БО-4 2025-08-08 7.7 12.5% 14.21% 14.03% 101.3 52.2 71.05 2 43.73 0.65 2018-02-16 2018-08-17
687 17:15:46 ПИК БО-5 2025-08-08 7.7 11.5% 14.21% 13.95% 101.9 46.3 71.05 2 43.73 0.65 2018-02-16 2018-08-17
688 18:09:11 ПИК БО-6 2025-08-08 7.7 12.3% 14.21% 14.01% 101.4 46.0 71.05 2 43.73 0.65 2018-02-16 2018-08-17
689 18:45:02 ТрансФБО42 2026-02-06 8.2 0.0% 10.47% 52.36 2 32.22 2018-02-16 2018-08-17
690 18:45:02 НорНик БО5 2026-02-06 8.2 9.9% 11.57% 10.42% 111 57.84 2 35.59 5.47 2018-02-16
691 18:45:02 ПКТ 02 2026-02-06 8.2 10.1% 13.06% 12.02% 108.7 65.32 2 40.2 2.63 2018-02-16 2021-02-12
692 18:45:02 ЦентрИБ1Р2 2018-08-17 0.7 10.1% 9.99% 9.99% 100 49.94 2 33.83 0.65 2018-02-16
693 18:45:02 BCS 08/20 2020-08-16 2.7 0.0% 12.10% 21172.6 2 0 2018-02-16
694 18:45:01 АИЖК 10об 2018-11-15 0.9 8.2% 8.11% 2.03% 100.1 5.07 4 1.27 0.90 2018-02-15
695 18:45:01 АИЖК 19об 2024-11-15 7.0 6.9% 9.58% 14.37 4 3.59 2018-02-15 2018-11-15
696 18:45:01 АИЖ11-1А1 2044-02-15 26.3 0.0% 9.06% 4.38 4 1.1 2018-02-15 2018-02-15
697 18:45:01 АИЖ11-1А2 2044-02-15 26.3 3.0% 3.02% 1.46 4 0.37 2018-02-15 2018-02-15
698 18:45:01 АИЖК 21об 2020-02-15 2.2 8.0% 8.87% 6.65 4 1.66 1.57 2018-02-15
699 18:45:01 МСП Банк 2 2022-08-11 4.7 12.8% 9.72% 48.62 2 30.18 2018-02-15 2018-02-15
700 17:35:42 ГазпромК04 2018-02-15 0.2 8.2% 7.53% 7.54% 99.9 0.0 37.65 2 23.37 0.18 2018-02-15
701 18:45:01 СУЭК-Фин05 2023-08-10 5.7 8.2% 8.23% 8.21% 100.25 41.14 2 25.54 1.57 2018-02-15 2019-08-15
702 18:45:01 ХорусФ БО2 2019-08-15 1.7 0.0% 12.96% 64.82 2 40.25 2018-02-15
703 18:04:43 ЧТПЗ 1P2 2022-02-10 4.2 8.9% 9.82% 9.45% 104 0.4 49.12 2 30.49 3.44 2018-02-15
704 18:45:02 Роснфт1P5 2025-05-08 7.4 0.0% 8.58% 21.44 4 5.18 2018-02-15
705 18:45:02 РЖД Б01P4R 2032-07-29 14.7 7.9% 8.23% 7.99% 103 41.14 2 25.54 5.73 2018-02-15 2025-08-07
706 18:45:02 ИА ТКБ-2 А 2047-02-14 29.3 -16.7% 11.09% 6.32% 105.35 16.65 4 4.34 2018-02-14 2018-02-14
707 10:01:24 ДОК-15 01 2026-11-04 8.9 18.1% 16.95% 16.95% 100.03 0.0 42.38 4 10.71 4.70 2018-02-14
708 13:53:00 ГазпромКБ5 2027-02-03 9.2 7.9% 8.88% 8.41% 105.6 5.8 44.38 2 27.8 4.80 2018-02-14 2024-02-07
709 18:45:02 ГазпромКБ6 2027-02-03 9.2 7.9% 8.88% 8.43% 105.35 44.38 2 27.8 2018-02-14 2024-02-07
710 18:45:01 Мечел 15об 2021-02-09 3.2 13.1% 7.98% 9.07% 88 39.89 2 25.21 2018-02-13
711 18:45:01 Мечел 16об 2021-02-09 3.2 12.1% 7.98% 8.83% 90.3 39.89 2 25.21 2018-02-13
712 12:09:45 РоснефтьБ1 2024-02-06 6.2 7.9% 8.88% 8.77% 101.25 14.7 44.38 2 28.04 1.11 2018-02-13 2019-02-12
713 18:45:01 РоснефтьБ7 2024-02-06 6.2 7.9% 8.88% 8.76% 101.3 44.38 2 28.04 1.11 2018-02-13 2019-02-12
714 18:45:01 ВЭБлизБ05 2025-02-04 7.2 9.1% 10.07% 10.05% 100.18 50.36 2 31.82 0.18 2018-02-13 2018-02-13
715 18:38:40 ОткрХОЛБО1 2025-08-05 7.7 1 083.1% 11.47% 57.34% 20 0.0 57.34 2 36.23 0.60 2018-02-13 2018-08-14
716 18:39:24 СоллФин 01 2020-02-11 2.2 10.1% 12.22% 11.78% 103.73 0.3 30.54 4 8.05 1.47 2018-02-13
717 18:45:02 АИЖК БО-08 2050-11-13 33.0 7.8% 7.58% 7.58% 100 18.95 4 5 1.36 2018-02-13 2019-05-14
718 18:45:02 АИЖК БО-10 2050-11-13 33.0 8.0% 7.58% 7.60% 99.8 18.95 4 5 1.36 2018-02-13 2019-05-14
719 18:45:01 ИААбсолют1 2040-11-12 23.0 7.0% 9.29% 1.19% 100.4 2.98 4 0.84 0.17 2018-02-12 2018-02-12
720 18:45:01 ИАбсолют1Б 2040-11-12 23.0 0.0% 0.00% 0 4 0 2018-02-12
721 18:45:01 ИААбсолют2 2041-08-12 23.8 4.9% 8.98% 2.46% 100.7 6.19 4 1.75 0.17 2018-02-12 2018-02-12
722 18:45:01 ИАбсолют2Б 2041-08-12 23.8 0.0% 0.00% 0 4 0 2018-02-12
723 18:45:02 РусфинБ1P1 2026-08-12 8.7 7.2% 10.08% 9.89% 101.89 50.41 2 32.33 0.65 2018-02-12 2018-08-12
724 18:45:02 ЗенитБО1P2 2019-11-11 1.9 0.0% 8.48% 21.19 4 5.82 2018-02-12 2018-02-12
725 18:45:01 ВСИА2012 А 2046-08-11 28.8 1.7% 8.82% 3.53% 101.2 8.92 4 2.62 2018-02-11 2018-02-11
726 18:45:01 ВСИА2012 Б 2046-08-11 28.8 0.0% 11.09% 27.73 4 8.14 2018-02-11 2018-02-11
727 18:45:01 РСХБ 6 2018-02-09 0.2 7.1% 9.87% 9.83% 100.45 49.36 2 32.28 0.16 2018-02-09
728 16:33:28 Башнефть04 2022-02-04 4.2 13.2% 0.10% 0.10% 98 0.0 0.5 2 0.33 0.16 2018-02-09 2018-02-09
729 18:45:01 ИА ПСБ2013 2040-02-09 22.2 8.4% 8.56% 1.76% 100.05 4.41 4 1.39 2018-02-09 2018-02-09
730 10:49:31 БинбанкБ04 2020-02-07 2.2 12.1% 11.97% 11.97% 100 0.0 59.84 2 39.12 0.16 2018-02-09 2018-02-09
731 18:45:01 ВТБЛизФБО2 2022-08-05 4.7 9.1% 8.78% 16.88 4 5.19 2018-02-09 2018-05-11
732 18:45:01 ГПБ БО-20 2018-02-09 0.2 7.8% 9.83% 9.80% 100.31 49.15 2 32.32 0.16 2018-02-09
733 16:13:22 ВЭБлизБ04 2025-01-31 7.2 8.1% 10.07% 10.04% 100.32 0.0 50.36 2 32.93 0.16 2018-02-09 2018-02-09
734 18:45:02 Самолет 01 2026-10-30 8.9 10.4% 9.97% 24.93 4 7.67 2018-02-09 2019-11-08
735 18:42:18 МТС 001P-1 2022-02-04 4.2 7.6% 8.98% 8.53% 105.25 0.1 44.88 2 29.34 3.49 2018-02-09
736 18:45:01 РусГидро07 2023-02-02 5.2 7.4% 8.48% 8.46% 100.18 42.38 2 27.95 0.16 2018-02-08 2018-02-08
737 14:22:44 ВостЭксБ-2 2018-08-09 0.7 66.3% 13.56% 17.39% 78 3.7 67.81 2 44.71 0.62 2018-02-08
738 18:45:01 РусГидро08 2023-02-02 5.2 7.4% 8.48% 8.46% 100.18 42.38 2 27.95 0.16 2018-02-08 2018-02-08
739 18:45:01 НаукСвяз01 2018-05-10 0.4 14.2% 13.46% 33.66 4 10.73 2018-02-08
740 18:45:01 Совком БО1 2019-02-07 1.2 3.0% 9.22% 9.13% 101 46.12 2 30.41 0.16 2018-02-08 2018-02-08
741 18:45:02 АльфаБО-16 2031-07-24 13.7 8.4% 9.72% 9.63% 100.95 48.62 2 32.05 0.64 2018-02-08 2018-08-09
742 18:45:02 ТрнфБО1P3 2023-08-03 5.7 8.0% 9.42% 8.79% 107.2 47.12 2 31.07 4.44 2018-02-08
743 18:14:12 ГТЛК 1P-03 2032-01-22 14.2 8.3% 10.97% 9.62% 114 25.5 27.42 4 8.74 4.64 2018-02-08 2024-02-01
744 18:45:01 ИА НОМОС А 2045-11-07 28.0 7.7% 8.83% 1.06% 100.2 2.65 4 0.89 2018-02-07 2018-02-07
745 18:45:01 РСХБ БО8 2025-01-29 7.2 9.5% 14.96% 37.4 4 12.33 2018-02-07 2020-02-05
746 18:45:01 ИА ДВИЦ1 А 2047-11-07 30.0 16.0% 9.07% 11.62 4 3.92 2018-02-07 2018-02-07
747 18:45:02 МОСТРЕСТ 8 2026-07-29 8.7 8.4% 11.12% 10.21% 108.95 55.6 2 36.96 3.02 2018-02-07 2021-08-04
748 18:45:02 АРАГОН об 2022-05-04 4.4 13.3% 12.72% 31.79 4 10.48 2018-02-07 2018-05-09
749 18:45:02 АИЖК БО-06 2050-11-07 33.0 8.1% 7.63% 7.64% 99.85 19.07 4 6.29 0.88 2018-02-07 2018-11-07
750 11:04:33 АИЖК БО-07 2050-11-07 33.0 7.9% 7.63% 7.63% 99.95 619.4 19.07 4 6.29 0.88 2018-02-07 2018-11-07
751 18:45:01 ЕАБР04 2018-02-06 0.2 8.2% 8.08% 8.08% 100 40.39 2 27.07 2018-02-06
752 18:45:01 Башнефть06 2023-01-31 5.2 8.4% 8.63% 8.62% 100.05 43.13 2 28.91 0.16 2018-02-06 2018-02-06
753 18:45:01 Башнефть07 2023-01-31 5.2 8.0% 8.83% 8.65% 102 44.13 2 29.58 1.96 2018-02-06 2020-02-04
754 18:45:01 Башнефть08 2023-01-31 5.2 7.4% 8.63% 8.61% 100.2 43.13 2 28.91 0.16 2018-02-06 2018-02-06
755 18:45:01 Башнефть09 2023-01-31 5.2 8.0% 8.83% 8.65% 102 44.13 2 29.58 1.96 2018-02-06 2020-02-04
756 18:25:00 ВерЦемЗав1 2021-05-04 3.4 11.9% 12.96% 12.89% 100.6 0.0 32.41 4 11.04 0.40 2018-02-06 2018-05-08
757 18:45:01 ФСК ЕЭС-26 2048-06-30 30.7 0.0% 3.99% 9.97 4 3.4 2018-02-06 2018-02-06
758 18:45:01 ФСК ЕЭС-27 2048-06-30 30.7 0.0% 3.99% 9.97 4 3.4 2018-02-06 2018-02-06
759 18:45:01 ЮнКрБанБ22 2019-08-06 1.7 9.2% 8.98% 8.98% 100 44.88 2 30.08 2018-02-06
760 18:45:02 ИКС5ФинБО7 2023-08-01 5.7 8.1% 9.72% 9.54% 101.9 48.62 2 32.59 1.09 2018-02-06 2019-02-05
761 17:33:39 ТрансмшПБ1 2020-02-04 2.2 8.0% 9.92% 9.54% 104 1.8 49.61 2 33.26 1.94 2018-02-06
762 18:45:02 Газпнф1P2R 2024-07-30 6.7 0.0% 8.23% 41.14 2 27.58 2018-02-06
763 18:45:01 СПбТел 05 2022-01-31 4.2 9.4% 10.67% 10.16% 105 53.35 2 36.06 3.36 2018-02-05
764 18:45:01 СПбТел 04 2022-01-31 4.2 9.3% 10.67% 10.28% 103.75 53.35 2 36.06 2.31 2018-02-05 2020-08-03
765 18:21:01 Росинтруд1 2021-02-05 3.2 11.0% 11.34% 11.34% 100.05 18.0 56.71 2 38.53 0.15 2018-02-05 2018-02-05
766 18:45:02 РЕСОЛизБ02 2026-07-27 8.7 0.0% 11.97% 59.84 2 40.44 2018-02-05 2019-08-05
767 18:45:01 Дельта16ИП 2018-02-04 0.2 6.3% 8.57% 8.54% 100.35 21.42 4 7.92 0.15 2018-02-04
768 18:45:01 ИА ИНТЕХ А 2045-05-04 27.5 10.4% 9.08% 7.78 4 2.87 2018-02-04 2018-02-04
769 18:45:01 ИА ИТБ 13А 2046-08-03 28.7 8.2% 9.07% 1.27% 100.15 3.17 4 1.21 2018-02-03 2018-02-03
770 18:45:01 ИА ИТБ 14А 2047-03-31 29.4 0.0% 9.07% 8.61 4 3.28 2018-02-03 2018-02-03
771 18:45:01 ИА ИТБ 14Б 2047-03-31 29.4 0.0% 3.02% 2.87 4 1.09 2018-02-03 2018-02-03
772 18:45:01 МЕТАЛИНВ 2 2023-01-27 5.1 8.2% 8.88% 8.87% 100.1 44.38 2 30.72 0.15 2018-02-02 2018-02-02
773 18:45:01 МЕТАЛИНВ 3 2023-01-27 5.1 6.2% 8.88% 8.84% 100.39 44.38 2 30.72 0.15 2018-02-02 2018-02-02
774 17:19:01 ВТОРРЕС Б1 2019-02-01 1.1 1 208.1% 0.00% 5.3 0.0 0 2 0 1.15 2018-02-02
775 18:45:02 ВЭБ ПБО1Р2 2019-05-03 1.4 8.2% 10.87% 10.46% 103.9 27.18 4 10.45 1.30 2018-02-02
776 18:34:05 ПИК БО-7 2026-07-24 8.6 12.1% 12.96% 12.74% 101.74 1.3 64.82 2 44.88 1.47 2018-02-02 2019-08-02
777 16:36:08 Совком БО3 2021-07-30 3.6 9.1% 9.47% 9.44% 100.34 3.9 47.37 2 32.79 0.62 2018-02-02 2018-08-03
778 14:45:25 ТрнфБО1P5 2024-01-26 6.1 8.2% 9.22% 8.70% 106 0.5 46.12 2 31.93 4.73 2018-02-02
779 18:45:02 ПропфнБ-П1 2021-01-29 3.1 7.1% 6.98% 34.9 2 1432.56 2018-02-02
780 18:38:43 ПИК БО-П03 2022-07-29 4.6 10.7% 10.72% 10.56% 101.5 3.9 26.8 4 10.31 3.69 2018-02-02
781 18:01:36 РСХБ 11 2020-01-30 2.1 8.2% 8.28% 8.24% 100.5 0.0 41.39 2 28.88 1.95 2018-02-01
782 18:45:01 Промсвб-13 2018-02-01 0.1 291.4% 12.22% 14.72% 83 61.08 2 42.62 0.14 2018-02-01
783 18:45:01 АИЖК 24об 2022-11-01 4.9 8.0% 7.81% 7.81% 100 19.53 4 7.86 2018-02-01 2018-11-01
784 18:45:01 АИЖК 27об 2032-11-01 14.9 0.0% 7.81% 19.53 4 7.86 2018-02-01 2018-05-01
785 18:45:01 АИЖК 26об 2029-11-01 11.9 7.3% 15.42% 38.56 4 15.51 2018-02-01 2020-02-01
786 18:45:01 О1пропфин1 2018-08-02 0.6 16.8% 11.97% 12.27% 97.5 59.84 2 41.75 0.61 2018-02-01
787 18:45:01 АИЖК 31об 2034-02-01 16.2 10.6% 10.58% 52.88 2 37.07 2018-02-01 2018-02-01
788 16:56:28 Лента БО-3 2025-07-24 7.6 8.1% 12.37% 12.29% 100.6 0.0 61.83 2 43.15 0.14 2018-02-01 2018-02-01
789 18:45:01 ОткрХОЛБО5 2028-07-20 10.6 911.0% 11.47% 47.74% 24.02 57.34 2 40.01 0.62 2018-02-01 2018-08-02
790 18:45:01 КАМАЗ 12 2030-07-18 12.6 0.0% 11.21% 56.05 2 39.11 2018-02-01
791 11:29:45 О'КЕЙ-Б01Р 2021-04-29 3.4 8.2% 9.52% 9.10% 104.69 0.0 23.81 4 9.42 2.92 2018-02-01
792 18:45:02 О1ГрФин1P1 2027-04-22 9.4 11.4% 10.97% 10.97% 100 27.42 4 10.85 2018-02-01 2018-02-01
793 18:45:02 СамолетБП2 2022-10-27 4.9 12.0% 11.47% 11.46% 100.05 28.67 4 11.34 2018-02-01
794 18:37:08 СэтлГрБ1P1 2022-10-27 4.9 10.1% 9.67% 9.67% 100 0.7 24.18 4 9.57 3.25 2018-02-01
795 18:45:01 РСХБ 10 2020-01-29 2.1 8.0% 8.28% 8.20% 100.9 41.39 2 29.11 1.95 2018-01-31
796 16:37:44 ФСК ЕЭС-22 2027-07-21 9.6 100.6% 6.88% 7.53% 91.38 0.0 34.41 2 24.2 0.14 2018-01-31 2018-01-31
797 18:45:01 ФСК ЕЭС-37 2050-03-23 32.4 0.0% 3.99% 9.97 4 4.05 2018-01-31 2018-01-31
798 18:45:01 ФСК ЕЭС-38 2050-03-23 32.4 0.0% 3.99% 9.97 4 4.05 2018-01-31 2018-01-31
799 18:42:38 ФинАвиа 01 2022-07-31 4.7 22.1% 9.07% 12.96% 70 0.2 45.37 2 32.05 3.11 2018-01-31
800 18:33:18 ФинАвиа 02 2027-07-31 9.7 0.0% 0.01% 0.05% 19.92 0.0 0.05 2 0 7.42 2018-01-31
801 13:39:55 СИБУРХол11 2026-07-22 8.6 7.9% 9.62% 9.36% 102.8 0.0 48.12 2 33.84 1.51 2018-01-31 2019-07-31
802 14:28:58 Газпрнеф10 2021-01-26 3.1 7.6% 8.88% 8.86% 100.2 0.0 44.38 2 31.45 0.15 2018-01-30 2018-02-05
803 16:00:46 РенКредБО5 2018-07-30 0.6 13.3% 10.94% 11.08% 98.75 0.1 54.7 2 38.94 0.61 2018-01-30
804 18:45:01 РосбнБСО12 2024-04-30 6.4 0.0% 0.04% 0.1 4 0.04 2018-01-30
805 18:45:01 РосбнБСО13 2024-04-30 6.4 0.0% 0.03% 0.08 4 0.03 2018-01-30
806 18:45:01 РосбнБСО14 2024-04-30 6.4 0.0% 0.02% 0.05 4 0.02 2018-01-30
807 18:45:01 РосбнБСО15 2024-04-30 6.4 0.0% 0.01% 0.03 4 0.01 2018-01-30
808 18:45:01 ХорусФ БО1 2019-07-30 1.6 0.0% 12.96% 64.82 2 45.95 2018-01-30
809 18:45:01 ЕАБР01 2019-01-28 1.1 8.8% 9.28% 9.20% 100.8 23.19 4 9.94 2018-01-29
810 10:59:53 ГТЛК БО-06 2025-10-20 7.9 7.9% 14.71% 13.88% 106 0.1 36.77 4 15.76 0.84 2018-01-29 2018-10-29
811 18:45:02 БашнфБ1P3R 2024-01-22 6.1 0.0% 9.37% 46.87 2 33.48 2018-01-29
812 18:45:01 ДельтКрБ25 2025-07-28 7.7 8.1% 12.20% 11.90% 102.5 61 2 44.09 0.60 2018-01-28 2018-07-28
813 18:45:01 ИА АТБ А 2045-04-26 27.5 4.9% 8.84% 1.08% 100.5 2.71 4 1.26 2018-01-26 2018-01-26
814 18:45:01 ТрансКонт4 2018-01-26 0.1 8.0% 8.33% 2.08% 100.05 10.41 2 7.61 2018-01-26
815 18:12:54 ГТЛК 02 2018-01-26 0.1 8.0% 14.96% 14.83% 100.85 0.4 74.79 2 54.66 0.13 2018-01-26
816 18:45:01 ИА АТБ 2 А 2046-10-01 28.9 1.1% 9.08% 3.54% 101 8.95 4 4.18 2018-01-26 2018-01-26
817 18:45:02 РСХБ БО9 2025-10-17 7.9 8.1% 7.93% 7.92% 100.1 19.82 4 9.15 2.17 2018-01-26 2020-04-24
818 18:45:02 ГТЛК БО-05 2025-10-17 7.9 8.5% 10.97% 9.73% 112.7 27.42 4 12.66 4.45 2018-01-26 2023-10-20
819 18:45:02 ЕврфНедвБ1 2020-10-23 2.9 11.4% 10.97% 10.97% 100 27.42 4 12.66 0.13 2018-01-26 2018-01-26
820 12:26:25 ВЭБ ПБО1Р6 2018-07-27 0.6 7.9% 9.42% 9.33% 101 0.1 47.12 2 34.43 0.60 2018-01-26
821 18:43:08 ПИК БО-П02 2022-04-22 4.4 10.9% 11.22% 11.01% 101.87 0.5 28.05 4 12.95 2.57 2018-01-26
822 17:12:06 РЖД-23 обл 2025-01-16 7.1 7.6% 11.72% 11.43% 102.54 72.9 58.59 2 43.14 0.60 2018-01-25 2018-07-26
823 18:44:59 ВЭБUSD1P-1 2025-07-17 7.6 3.2% 4.49% 22.44 2 17.01 2018-01-25 2018-07-26
824 18:45:02 ИА КМ 01 2022-06-30 4.6 0.0% 0.37% 0.86 4 0.41 2018-01-25 2018-01-25
825 18:45:02 ВертолетБ1 2026-01-15 8.1 9.5% 11.87% 10.36% 114.55 59.34 2 43.69 5.41 2018-01-25
826 18:45:06 МОЭСК БО-6 2026-07-16 8.6 8.0% 9.62% 9.24% 104.1 48.12 2 35.43 2.31 2018-01-25 2020-07-23
827 18:45:02 ОбувьрусБ7 2022-01-20 4.1 0.0% 13.76% 68810.96 4 32515.07 2018-01-25 2020-01-23
828 15:07:25 ДрктЛиз1P1 2020-10-22 2.9 15.9% 14.96% 14.96% 99.98 0.7 37.4 4 17.67 2.35 2018-01-25
829 18:34:53 Ростел 18 2018-01-24 0.1 7.6% 8.18% 4.09% 100.07 6.9 20.44 2 15.16 0.12 2018-01-24
830 18:45:01 Ростел 15 2018-01-24 0.1 7.4% 8.18% 4.08% 100.1 20.44 2 15.16 2018-01-24
831 18:45:01 НацКап-03 2018-07-25 0.6 9.7% 9.47% 9.47% 100 47.37 2 35.14 2018-01-24
832 18:45:01 ВТБЛизФБО4 2024-07-17 6.6 9.5% 9.17% 16.9 4 8.17 2018-01-24 2018-01-24
833 18:15:14 ОткрХОЛБО3 2027-07-14 9.6 58 026.2% 11.47% 25.63% 44.74 0.1 57.34 2 42.53 0.12 2018-01-24 2018-01-24
834 18:11:36 ЛСР БО 1Р2 2022-04-20 4.4 8.7% 9.62% 9.29% 103.65 0.7 24.06 4 11.63 2.88 2018-01-24
835 18:45:02 Роснфт1P6 2027-07-14 9.6 0.0% 8.48% 42.38 2 31.44 2018-01-24 2021-01-20
836 18:45:02 Роснфт1P7 2027-07-14 9.6 0.0% 8.48% 42.38 2 31.44 2018-01-24 2021-01-20
837 18:44:59 RUS-18 2018-07-24 0.6 31.6% 11.00% 55 2 42.1667 2018-01-24
838 18:45:01 НефГазХол3 2020-07-21 2.6 0.0% 0.01% 0.05 2 0.04 2018-01-23
839 18:34:17 ГТЛК 01 2018-01-23 0.1 8.2% 14.96% 14.84% 100.78 0.0 74.79 2 55.89 0.12 2018-01-23
840 18:45:01 РСХБ 21 2023-07-18 5.6 8.1% 9.97% 9.85% 101.2 49.86 2 37.26 0.59 2018-01-23 2018-07-24
841 18:45:01 ВЭБлизБ01 2024-01-16 6.1 0.0% 8.63% 43.13 2 32.23 2018-01-23 2019-01-22
842 12:55:23 ПЕРЕСВЕТБ4 2018-04-25 0.4 12.2% 13.36% 13.29% 100.55 0.8 33.4 4 16.7 0.36 2018-01-23
843 18:45:01 РСХБ 26 2025-07-15 7.6 5 656.0% 10.07% 16.17% 62.27 25.18 4 12.45 2018-01-23 2018-01-23
844 15:45:43 РегИнв Б01 2022-07-19 4.6 0.0% 12.42% 12.42% 100 0.0 62.08 2 0 4.34 2018-01-23
845 18:45:02 СМП БО-03 2025-10-14 7.9 0.0% 8.68% 21.69 4 10.73 2018-01-23 2018-01-23
846 15:33:37 ВЭБ ПБО1Р4 2019-07-23 1.6 8.4% 10.12% 9.85% 102.78 79.1 50.61 2 37.82 1.48 2018-01-23
847 18:15:52 ГТЛК 1P-04 2032-04-06 14.4 8.3% 9.82% 9.12% 107.74 2.8 24.56 4 12.14 4.23 2018-01-23 2023-04-18
848 18:32:56 ДомДенБ1Р1 2022-04-19 4.4 59.5% 17.95% 19.97% 89.91 0.5 44.88 4 22.19 0.36 2018-01-23 2018-04-24
849 18:45:01 АИЖК-12 А2 2044-01-22 26.2 6.0% 9.07% 9.76 4 4.99 2018-01-22 2018-01-22
850 18:45:01 БинбанкБ06 2021-01-18 3.1 12.3% 13.11% 13.10% 100.1 65.57 2 49.36 0.12 2018-01-22 2018-01-22
851 18:45:01 БинбанкБ07 2021-01-18 3.1 8.7% 13.11% 13.05% 100.5 65.57 2 49.36 0.12 2018-01-22 2018-01-22
852 18:45:01 РоссКапБ04 2020-01-20 2.1 14.4% 10.47% 10.52% 99.59 52.36 2 39.41 2018-01-22 2018-01-22
853 18:45:01 РоснфтБО18 2021-01-18 3.1 8.8% 8.58% 21.44 4 10.84 2018-01-22 2018-01-22
854 18:45:01 РоснфтБО26 2021-01-18 3.1 8.8% 8.58% 21.44 4 10.84 2018-01-22 2018-01-22
855 18:45:01 РоснфтБО19 2021-01-18 3.1 8.8% 8.58% 21.44 4 10.84 2018-01-22 2018-01-22
856 18:45:01 РоснфтБО25 2021-01-18 3.1 8.8% 8.58% 21.44 4 10.84 2018-01-22 2018-01-22
857 18:45:01 РоснфтБО20 2021-01-18 3.1 8.8% 8.58% 21.44 4 10.84 2018-01-22 2018-01-22
858 18:45:01 РоснфтБО23 2021-01-18 3.1 8.8% 8.58% 21.44 4 10.84 2018-01-22 2018-01-22
859 18:45:01 РоснфтБО22 2021-01-18 3.1 8.8% 8.58% 21.44 4 10.84 2018-01-22 2018-01-22
860 18:45:01 РоснфтБО21 2021-01-18 3.1 8.8% 8.58% 21.44 4 10.84 2018-01-22 2018-01-22
861 18:45:01 РСХБ 25 2025-07-14 7.6 10.4% 10.07% 25.18 4 12.73 2018-01-22 2018-01-22
862 18:45:02 СМП БО-02 2025-10-13 7.9 0.0% 8.68% 21.69 4 10.96 2018-01-22 2018-01-22
863 16:50:16 КаркадеБ02 2019-04-22 1.4 11.2% 15.71% 7.76% 101.55 1.0 19.71 4 9.96 0.32 2018-01-22 2018-04-23
864 18:20:54 АльфаБО-18 2032-01-05 14.1 8.0% 9.42% 9.14% 103.14 0.0 47.12 2 35.47 1.90 2018-01-22 2020-01-20
865 17:38:40 ДельтКрБ26 2026-07-21 8.6 8.2% 10.38% 10.04% 103.4 4.0 51.92 2 39.51 1.47 2018-01-21 2019-07-21
866 18:45:02 ЦентрИБО1Р 2018-07-20 0.6 10.3% 10.44% 52.18 2 41.7 2018-01-20
867 18:45:06 ФСК ЕЭС-24 2028-01-07 10.1 7.9% 7.98% 7.93% 100.55 39.89 2 30.68 1.92 2018-01-19 2020-01-17
868 18:45:01 РСХБ 24 2025-07-11 7.6 10.4% 10.07% 25.18 4 13.56 2018-01-19 2018-01-19
869 18:45:02 СМП БО-01 2025-10-10 7.9 0.0% 8.68% 21.69 4 11.68 2018-01-19 2018-01-19
870 18:45:02 ПКБ БО-01 2021-10-15 3.9 13.6% 14.96% 14.31% 104.55 37.4 4 20.14 2.24 2018-01-19
871 18:45:02 ИК МБС БО1 2023-07-14 5.6 11.4% 11.47% 11.46% 100.05 28.67 4 15.44 2018-01-19 2018-01-19
872 14:50:51 ФСК ЕЭС Б3 2052-09-06 34.9 7.8% 7.73% 7.66% 100.84 0.0 19.32 4 10.4 4.05 2018-01-19 2022-10-14
873 18:45:01 Мечел 4об 2021-07-15 3.6 0.0% 11.47% 9.69% 88.75 21.5 4 11.82 2018-01-18
874 18:45:01 НацСтдБО-2 2023-07-18 5.6 10.0% 10.08% 10.08% 100 50.41 2 39.18 0.10 2018-01-18 2018-01-18
875 18:45:01 РоссКапБ03 2020-01-16 2.1 12.6% 10.47% 52.36 2 40.56 2018-01-18 2018-01-18
876 18:45:01 ОткрФКББ07 2022-01-13 4.1 8.7% 11.07% 10.91% 101.45 55.35 2 42.88 0.58 2018-01-18 2018-07-19
877 18:45:01 РЕГИОН БО2 2018-01-18 0.1 10.6% 10.47% 52.36 2 40.56 2018-01-18
878 18:45:01 РЕГИОН БО3 2018-01-18 0.1 10.6% 10.47% 52.36 2 40.56 2018-01-18
879 15:17:41 ПКБ 08 2018-04-19 0.4 11.6% 16.95% 4.79% 101.3 0.1 12.12 4 6.66 0.23 2018-01-18
880 14:33:25 ВЭБ ПБО1Р3 2021-07-15 3.6 4.8% 4.89% 4.86% 100.5 0.3 24.43 2 19.47 2018-01-18
881 18:16:02 ФПКГарИнP2 2019-07-18 1.6 12.0% 11.97% 11.91% 100.52 0.0 59.84 2 46.36 1.44 2018-01-18
882 18:45:01 ЕАБР05 2020-07-15 2.6 8.3% 9.47% 9.29% 101.95 47.37 2 36.96 2018-01-17 2019-07-17
883 18:45:01 Русфинан13 2018-07-18 0.6 8.3% 9.87% 9.77% 101 49.36 2 38.52 2018-01-17
884 17:03:23 ИНВПРО 01 2018-07-18 0.6 64.5% 12.96% 16.21% 80 0.0 64.82 2 50.58 0.57 2018-01-17
885 18:30:13 ГеотекС 1 2019-10-16 1.9 5 876.8% 11.47% 13.33% 66.25 0.6 22.08 4 12.37 0.10 2018-01-17 2018-01-17
886 18:45:01 АИЖК БО-03 2018-04-18 0.4 15.4% 9.18% 9.35% 98.17 22.94 4 12.85 0.35 2018-01-17
887 18:45:01 ЛенэнерБО5 2025-07-09 7.6 0.0% 8.73% 43.63 2 34.04 2018-01-17 2018-01-17
888 18:45:02 ПКБ 07 2019-01-16 1.1 15.7% 14.96% 10.68% 100.05 26.72 4 14.97 2018-01-17
889 18:39:15 ОбувьрусБ1 2020-07-15 2.6 11.2% 14.96% 14.14% 105.8 0.7 74.79 2 58.36 1.41 2018-01-17 2019-07-17
890 16:55:02 БинбанкБ03 2025-07-16 7.6 11.4% 11.24% 11.24% 99.99 0.7 56.21 2 44.29 0.57 2018-01-16 2018-07-16
891 18:45:01 ЕАБР10 2023-01-10 5.1 0.0% 12.22% 61.08 2 47.99 2018-01-16
892 18:45:01 ВостЭксБО7 2018-07-17 0.6 12.0% 11.67% 11.67% 100 58.34 2 45.84 2018-01-16
893 18:45:01 ЛОКОБнкБО5 2023-07-11 5.6 63.5% 9.72% 10.13% 96 48.62 2 38.2 2018-01-16 2018-01-16
894 18:45:01 ПраймФ 01 2021-07-13 3.6 10.7% 10.56% 10.56% 99.99 52.8 2 41.49 0.10 2018-01-16 2018-01-16
895 15:44:04 РегИнв Б02 2021-01-12 3.1 0.0% 12.47% 12.47% 100 0.0 62.33 2 0 2.91 2018-01-16
896 17:54:08 МОСТРЕСТ 7 2026-07-07 8.6 8.7% 11.47% 10.98% 104.4 0.0 57.34 2 45.05 1.45 2018-01-16 2019-07-16
897 18:44:59 RUS-19 2019-01-16 1.1 5.1% 3.50% 3500 2 2838.8889 2018-01-16
898 18:38:12 РЖД-17 обл 2018-07-16 0.6 7.6% 11.57% 11.53% 100.37 27.6 57.84 2 45.76 0.10 2018-01-15 2018-01-15
899 18:45:21 РЖД-18 обл 2019-07-15 1.6 8.3% 8.43% 8.38% 100.51 42.13 2 33.34 1.48 2018-01-15
900 13:48:10 РЖД-19 обл 2024-07-08 6.6 8.3% 8.13% 8.13% 100 0.0 40.64 2 32.15 0.58 2018-01-15 2018-07-16
901 18:45:01 АИЖК 17об 2022-04-15 4.4 8.1% 9.12% 8.90% 102.5 22.81 4 13.39 2.18 2018-01-15
902 16:22:46 АИЖК 18об 2023-07-15 5.6 -1.3% 10.38% 9.98% 104 0.0 25.96 4 15.24 0.34 2018-01-15 2018-04-15
903 18:45:01 АИЖК 22об 2024-07-15 6.6 0.0% 7.97% 13.94 4 8.18 2018-01-15 2018-04-15
904 18:45:01 ФСК ЕЭС-29 2048-09-07 30.8 0.0% 4.29% 10.72 4 6.24 2018-01-15 2018-01-15
905 18:45:01 ИА ПСПб А 2041-07-15 23.7 8.7% 8.57% 3.61% 100 9.03 4 5.3 2018-01-15 2018-01-15
906 18:45:01 АИЖК 29об 2030-10-15 12.9 8.1% 7.96% 19.91 4 11.69 2018-01-15 2018-04-15
907 18:45:01 АИЖК 28об 2029-01-15 11.1 8.1% 7.96% 19.91 4 11.69 2018-01-15 2018-04-15
908 18:45:01 ИАУрлсб 3А 2047-10-15 29.9 0.0% 9.07% 10.97 4 6.44 2018-01-15 2018-01-15
909 18:45:01 ИАУрлсб 3Б 2047-10-15 29.9 0.0% 3.03% 3.66 4 2.15 2018-01-15 2018-01-15
910 18:45:01 ИАФора14 А 2047-10-15 29.9 1.1% 9.58% 11.23 4 6.59 2018-01-15 2018-01-15
911 18:45:02 ИА АкБар2А 2047-10-15 29.9 -18.2% 10.08% 6.00% 102.95 15.43 4 9.05 2018-01-15 2018-01-15
912 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 11.45% 126.25 72.3 2 57.21 5.32 2018-01-15 2026-07-06
913 18:45:01 ИА ТКБ-1 А 2045-10-14 27.9 86.3% 8.07% 6.27 4 3.75 2018-01-14 2018-01-14
914 13:00:13 РЖД-32 обл 2032-06-25 14.6 202.9% 6.18% 6.80% 91 0.1 30.92 2 24.97 0.09 2018-01-12 2018-01-12
915 18:45:01 ТрансФБО30 2024-07-05 6.6 11.3% 10.97% 10.97% 100 54.85 2 44.3 2018-01-12 2018-07-13
916 18:34:26 ФолксвБ 10 2021-07-16 3.6 8.5% 9.98% 9.81% 101.7 12.2 49.89 2 40.35 1.02 2018-01-12 2019-01-13
917 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 11.45% 126.25 72.3 2 58.4 5.32 2018-01-12 2026-07-03
918 12:14:56 ФСК ЕЭС-19 2023-07-06 5.6 8.4% 7.93% 7.94% 99.85 30.0 39.64 2 32.24 0.58 2018-01-11 2018-07-18
919 17:58:18 УВЗ Б01 2020-07-09 2.6 9.2% 8.98% 8.98% 99.99 0.0 44.88 2 36.49 0.09 2018-01-11 2018-01-11
920 18:11:54 УВЗ Б02 2020-07-09 2.6 13.5% 8.98% 9.01% 99.65 0.6 44.88 2 36.49 0.09 2018-01-11 2018-01-11
921 18:45:01 РисЛэнд01 2019-01-10 1.1 9.5% 9.22% 46.12 2 37.51 2018-01-11
922 18:45:01 Финстоун01 2019-01-10 1.1 9.5% 9.22% 9.22% 100 46.12 2 37.51 2018-01-11
923 18:45:01 ТранснфБО4 2025-07-03 7.6 0.0% 7.98% 39.89 2 32.44 2018-01-11 2018-01-11
924 18:45:01 ПолюсБ2 2025-07-03 7.6 8.1% 12.07% 10.70% 112.8 60.33 2 49.06 2.93 2018-01-11 2021-07-08
925 11:18:06 ПолюсБ3 2025-07-03 7.6 7.9% 12.07% 10.65% 113.3 231.2 60.33 2 49.06 2.93 2018-01-11 2021-07-08
926 18:45:01 ПолюсБ1 2025-07-03 7.6 8.1% 12.07% 10.70% 112.8 60.33 2 49.06 2.93 2018-01-11 2021-07-08
927 18:45:02 РоссетБ1Р1 2022-07-07 4.6 0.0% 8.13% 40.64 2 33.05 2018-01-11
928 18:45:01 ДержаваБ01 2023-07-10 5.6 287.9% 9.83% 10.92% 90 24.58 4 15.76 2018-01-10 2018-01-10
929 16:31:57 МКБ БО-10 2019-07-10 1.6 17.7% 11.09% 11.15% 99.5 0.5 55.45 2 45.51 0.08 2018-01-10 2018-01-10
930 17:12:17 МКБ БО-11 2019-07-10 1.6 11.5% 9.23% 9.50% 97.16 0.0 46.13 2 37.85 1.45 2018-01-10
931 18:45:01 Стржилинв1 2019-07-10 1.6 0.0% 11.22% 11.18% 100.35 56.1 2 0 1.50 2018-01-10
932 18:45:01 Дельта15ИП 2024-10-10 6.9 8.4% 12.02% 10.44% 115.1 30.04 4 19.27 3.83 2018-01-10
933 18:45:01 ИА АкБарсБ 2047-05-10 29.5 0.0% 2.91% 0.99 12 0.94 2018-01-10 2018-01-10
934 18:45:01 ИА АкБарсА 2047-05-10 29.5 0.0% 8.73% 2.97 12 2.82 2018-01-10 2018-01-10
935 18:45:01 ТрансФБО38 2024-12-31 7.1 11.3% 10.97% 54.85 2 45.21 2018-01-09 2018-07-10
936 18:45:01 ВЭБ Б03 2018-07-10 0.6 8.6% 9.62% 9.56% 100.71 24.06 4 15.6 2018-01-09
937 18:45:01 РЕГИОН БО4 2018-07-10 0.6 10.6% 10.47% 52.36 2 43.15 2018-01-09 2018-01-09
938 18:45:01 РЕГИОН БО5 2018-07-10 0.6 10.6% 10.47% 52.36 2 43.15 2018-01-09 2018-01-09
939 13:48:15 СИНХФБО1P1 2022-07-05 4.6 8.6% 8.88% 8.71% 101.9 14.5 44.38 2 36.58 3.74 2018-01-09
940 18:45:02 ДелПорт1P1 2022-07-05 4.6 9.1% 9.37% 9.19% 102 46.87 2 38.63 3.69 2018-01-09
941 18:45:01 РСХБ БО14 2024-09-30 6.8 8.0% 11.07% 10.48% 105.6 27.67 4 18.25 1.65 2018-01-08 2019-10-07
942 18:45:02 ТрансФ1P03 2027-06-28 9.6 0.0% 10.47% 52.36 2 43.44 2018-01-08
943 18:45:02 ВЭБ ПБО1Р5 2021-12-17 4.0 0.0% 9.63% 48.13 2 40.11 2018-01-07
944 18:45:01 Экспобанк3 2019-07-12 1.6 9.7% 8.06% 8.23% 98 20.16 4 13.81 2018-01-06
945 18:45:01 РСХБ 13 2021-07-02 3.6 9.9% 9.87% 9.87% 100 49.36 2 41.77 0.07 2018-01-05 2018-01-05
946 17:09:47 ВТБ БО-43 2023-09-29 5.8 8.0% 8.58% 8.57% 100.05 3.2 21.44 4 14.84 0.07 2018-01-05 2018-01-05
947 16:06:09 РСХБ БО13 2024-09-27 6.8 8.2% 11.07% 10.51% 105.33 0.0 27.67 4 19.16 1.65 2018-01-05 2019-10-04
948 17:42:17 РН БАНК 01 2021-07-09 3.6 8.2% 10.43% 10.29% 101.3 25.3 52.14 2 44.16 0.55 2018-01-05 2018-07-07
949 18:45:02 ТрнфБО1P2 2023-06-30 5.6 8.0% 9.62% 8.91% 108 48.12 2 40.72 4.32 2018-01-05
950 18:45:02 МРСКЮг БО2 2022-07-01 4.6 0.0% 9.22% 23.04 4 15.95 2018-01-05
951 18:45:01 РСХБ 12 2021-07-01 3.6 9.1% 9.87% 9.87% 100.05 49.36 2 42.04 0.07 2018-01-04 2018-01-04
952 18:45:01 ЛОКОБнкБО6 2025-03-27 7.3 21.3% 9.72% 10.02% 97 24.31 4 17.1 2018-01-04 2018-04-05
953 18:45:01 БалтЛизБО3 2021-07-01 3.6 9.5% 13.46% 12.59% 106.96 33.66 4 23.67 1.59 2018-01-04
954 18:45:02 АвАгроБ1P1 2027-09-23 9.8 9.7% 9.47% 9.46% 100.1 23.68 4 16.66 0.78 2018-01-04 2018-10-04
955 18:45:01 Дельта10ИП 2018-07-04 0.6 10.4% 8.63% 43.13 2 36.97 2018-01-03
956 18:45:01 ИАПульс-2А 2038-01-03 20.1 -18.6% 9.44% 3.83% 101.9 3.25 12 0.52 2018-01-03 2018-01-03
957 18:45:01 РусГидрБП1 2018-07-04 0.6 7.0% 11.82% 11.51% 102.7 59.09 2 50.65 2018-01-03
958 18:45:01 РусГидрБП2 2018-07-04 0.6 0.0% 11.82% 59.09 2 50.65 2018-01-03
959 18:45:01 РусГидрБП3 2018-07-04 0.6 0.0% 11.82% 59.09 2 50.65 2018-01-03
960 18:45:02 ТелХолПБО1 2019-07-03 1.6 10.9% 12.72% 12.35% 103 63.58 2 54.49 1.40 2018-01-03
961 17:30:17 БинбанкБП4 2018-07-03 0.6 11.2% 11.36% 11.33% 100.27 0.8 9.47 12 1.53 0.54 2018-01-03
962 18:45:02 ВИСДев БО1 2019-04-03 1.3 11.4% 10.97% 10.97% 100 27.42 4 19.59 2018-01-03 2018-04-04
963 18:45:01 РСХБ 14 2021-06-29 3.6 7.5% 9.87% 9.86% 100.14 49.36 2 42.58 0.06 2018-01-02 2018-01-02
964 16:53:54 ЭлемЛизБО4 2021-03-30 3.3 12.6% 13.96% 13.88% 100.59 0.1 34.9 4 25.32 0.30 2018-01-02 2018-04-03
965 18:45:02 ИНГБ-БО1 2021-03-30 3.3 7.9% 10.42% 10.33% 100.85 26.05 4 18.9 0.30 2018-01-02 2018-04-03
966 18:45:06 ЛСР БО 1Р3 2022-09-27 4.8 8.7% 8.98% 8.80% 102 22.44 4 16.27 3.60 2018-01-02
967 18:45:01 АИЖК 25об 2026-10-01 8.8 7.4% 9.33% 9.27% 100.6 23.32 4 17.23 2018-01-01 2018-04-01
968 18:45:02 ЛОКОБнкБО7 2025-09-22 7.8 20.8% 9.72% 10.23% 95.05 24.31 4 17.9 0.54 2018-01-01 2018-07-02
969 18:45:02 ВолгКапПБ1 2022-06-27 4.6 12.7% 11.97% 11.99% 99.84 59.84 2 51.95 0.53 2018-01-01 2018-07-02
970 18:45:01 МДС кл.А1 2030-05-10 12.5 0.0% 13.56% 33.9 4 25.43 2017-12-31 2018-06-30
971 18:45:01 МДС кл.А2 2030-06-19 12.6 2.3% 13.36% 33.4 4 25.05 2017-12-31 2018-06-30
972 18:45:02 ЗенитБО1P1 2021-09-11 3.8 0.0% 8.82% 22.05 4 16.54 2017-12-31 2017-12-31
973 18:45:01 РусфинБО09 2020-06-30 2.6 8.1% 8.07% 40.36 2 35.51 2017-12-30 2018-06-30
974 18:45:02 Дельта17ИП 2019-03-30 1.3 8.0% 10.54% 10.19% 103.45 26.35 4 19.98 2017-12-30
975 18:45:01 СУЭК-Фин01 2020-06-26 2.5 9.3% 8.23% 8.27% 99.54 41.14 2 36.39 0.53 2017-12-29 2018-06-29
976 18:43:59 ОткрХОЛ 3 2027-09-17 9.8 264.7% 10.22% 25.61% 39.9 0.0 25.55 4 19.66 0.73 2017-12-29 2018-09-28
977 10:45:12 ВЭБ Б14 2018-09-27 0.8 8.0% 8.08% 8.06% 100.25 0.0 20.19 4 15.76 0.77 2017-12-28
978 18:45:01 ИАСанр2А 2046-02-28 28.3 -17.5% 9.38% 2.11 12 0.7 2017-12-28 2017-12-28
979 18:45:01 ИАСанр1А 2044-07-28 26.7 -15.0% 9.15% 2.40% 101.2 2.02 12 0.67 2017-12-28 2017-12-28
980 18:45:01 ИА СБ-14 А 2046-12-28 29.1 0.0% 8.97% 10.11 4 7.89 2017-12-28 2017-12-28
981 18:45:01 ИА СБ-14 Б 2046-12-28 29.1 0.0% 2.99% 3.37 4 2.63 2017-12-28 2017-12-28
982 18:45:01 ОткрФКББ02 2017-12-28 0.0 6.2% 11.16% 11.14% 100.2 27.9 4 22.15 0.05 2017-12-28
983 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.1 -37.7% 10.97% 11.85 4 9.25 2017-12-28 2017-12-28
984 18:29:58 ТинькоффБ7 2021-06-24 3.5 8.8% 11.67% 11.65% 100.13 0.2 58.34 2 51.93 0.05 2017-12-28 2017-12-28
985 18:45:02 АВТОБАН-Ф1 2021-06-24 3.5 10.7% 13.96% 13.30% 105 69.81 2 62.14 1.37 2017-12-28 2019-06-27
986 13:18:45 Магнит1P04 2017-12-28 0.0 8.2% 9.97% 9.96% 100.08 0.0 49.86 2 44.38 0.05 2017-12-28
987 18:45:02 ПСБМСБ15А1 2031-06-26 13.6 -27.5% 10.10% 9.91% 102 8.42 12 2.81 0.05 2017-12-28 2017-12-28
988 18:45:02 ИАБСПБ2016 2043-06-28 25.6 -51.8% 9.77% 7.02% 104 18.25 4 14.24 2017-12-28 2017-12-28
989 18:45:02 ИА ФабИЦБ1 2039-12-28 22.1 0.0% 0.00% 119.75 0 4 0 2017-12-28
990 17:16:37 ХКФинБ1P1 2019-12-26 2.0 8.1% 13.46% 13.08% 102.9 0.0 67.32 2 59.92 0.52 2017-12-28 2018-06-28
991 18:45:02 Роснфт1P3 2026-12-17 9.0 0.0% 9.47% 47.37 2 42.16 2017-12-28
992 18:45:02 ЧТПЗ 1P1 2020-12-24 3.0 9.0% 10.72% 10.19% 105.15 53.6 2 47.71 2.57 2017-12-28
993 18:15:27 ЧТПЗ 1P3 2024-03-21 6.3 8.9% 9.67% 9.18% 105.4 1.4 24.18 4 18.87 4.74 2017-12-28
994 18:45:02 ИАВ 5 2049-08-28 31.8 -20.3% 9.12% 7.44% 101.5 6.29 12 2.1 0.05 2017-12-28 2017-12-28
995 18:45:02 ИАФабИЦБ01 2049-09-28 31.9 0.0% 0.00% 0 4 0 2017-12-28
996 16:16:45 ИАФабИЦБ02 2041-03-28 23.4 0.0% 0.00% 114.5 0.0 0 4 0 23.37 2017-12-28
997 18:45:01 Дельта14ИП 2024-03-27 6.3 8.1% 11.97% 10.54% 113.55 29.92 4 23.67 3.15 2017-12-27
998 18:45:01 ГПБ БО-09 2024-06-27 6.6 8.7% 8.93% 8.93% 100.01 44.67 2 40.03 0.04 2017-12-27 2017-12-27
999 18:45:01 Финанс-М 1 2020-06-24 2.5 8.0% 7.98% 7.98% 100 39.89 2 35.73 2017-12-27 2017-12-27
1000 18:45:01 ИАВ 4 А 2048-01-27 30.2 4.5% 8.88% 4.30% 100.2 3.59 12 1.32 2017-12-27 2017-12-27
1001 18:45:01 РЖД-35 обл 2040-05-30 22.5 0.0% 6.38% 31.91 2 28.58 2017-12-27 2018-06-27
1002 17:26:36 ЕврХолдФ 8 2025-06-18 7.5 8.3% 12.91% 12.09% 106.8 21.6 64.57 2 57.83 1.38 2017-12-27 2019-06-26
1003 18:45:02 РСХБ 28 2021-12-22 4.0 10.0% 12.84% 32.09 4 25.39 2017-12-27
1004 17:07:50 ЯмалСтИн 1 2021-04-24 3.4 8.7% 14.21% 12.15% 117 0.0 35.53 4 28.11 2.73 2017-12-27
1005 18:45:02 ТрансФБО27 2021-06-23 3.5 9.3% 10.97% 10.86% 101 54.85 2 49.12 0.52 2017-12-27 2018-06-27
1006 18:40:51 СибГосБ1P1 2019-06-26 1.5 596.1% 16.95% 18.45% 91.9 0.0 84.77 2 75.92 0.04 2017-12-27 2017-12-27
1007 18:45:02 ЛСР БО 1Р1 2021-09-22 3.8 8.8% 10.72% 10.16% 105.48 26.8 4 21.21 2.40 2017-12-27
1008 18:34:39 БинбанкБП1 2018-03-27 0.3 10.7% 11.99% 11.92% 100.56 14.1 9.99 12 3.66 0.29 2017-12-27
1009 10:46:09 ЕвроХим 02 2018-06-26 0.5 7.1% 12.37% 12.03% 102.8 0.0 61.83 2 55.72 0.51 2017-12-26
1010 18:45:06 ФСК ЕЭС-13 2021-06-22 3.5 7.8% 8.48% 8.26% 102.58 42.38 2 38.19 3.02 2017-12-26
1011 18:45:01 Правоурми1 2019-12-26 2.0 8.5% 9.10% 8.99% 101.2 30.33 3 25.89 1.87 2017-12-26
1012 18:45:01 ИАВ 3 А 2046-10-26 29.0 4.1% 8.86% 2.91% 100.2 2.43 12 0.97 0.04 2017-12-26 2017-12-26
1013 17:56:19 ВТБ БО-26 2020-06-23 2.5 6.9% 9.22% 9.21% 100.1 3.0 23.06 4 18.5 0.04 2017-12-26 2017-12-26
1014 18:45:01 АкБарс-БО4 2017-12-26 0.0 8.7% 10.97% 10.96% 100.09 54.85 2 49.42 0.04 2017-12-26
1015 18:45:01 ГСС БО-04 2019-12-24 2.0 -29.8% 0.10% 0.10% 101.47 0.5 2 0.45 2017-12-26 2017-12-26
1016 18:45:01 ВТБЛизФБО1 2024-12-17 7.0 -3.3% 8.97% 17.71 4 14.21 2017-12-26 2017-12-26
1017 18:45:01 ВТБЛизФБО3 2021-12-21 4.0 9.2% 8.98% 8.98% 100 22.44 4 18 2017-12-26 2017-12-26
1018 18:45:01 ВТБЛизФБО5 2022-12-20 5.0 9.2% 8.98% 7.60% 100 18.99 4 15.23 2017-12-26 2017-12-26
1019 18:45:01 ВТБЛизФБО6 2024-12-17 7.0 9.2% 8.88% 17.52 4 14.05 2017-12-26 2018-03-27
1020 18:45:01 ВТБЛизФБО7 2022-12-20 5.0 9.2% 8.88% 18.78 4 15.06 2017-12-26 2018-03-27
1021 18:45:01 ИА ТФБ1 А 2047-03-26 29.4 -59.6% 10.97% 12.91 4 10.36 2017-12-26 2017-12-26
1022 18:45:01 ВЭБлизБ03 2020-06-23 2.5 10.7% 13.05% 39.16 2 35.29 2017-12-26
1023 18:45:02 АИЖК БО-04 2018-09-25 0.8 0.0% 7.88% 19.7 4 15.8 2017-12-26
1024 17:41:50 ГТЛК БО-07 2025-12-16 8.0 9.8% 14.71% 14.68% 100.21 1.3 36.77 4 29.5 0.04 2017-12-26 2017-12-26
1025 18:45:02 iУОМЗ БО-3 2018-12-25 1.0 8.3% 14.21% 13.41% 106 71.05 2 64.03 0.95 2017-12-26
1026 18:45:02 РСХБ 27 2021-12-21 4.0 9.9% 12.84% 11.55% 111.15 32.09 4 25.74 3.19 2017-12-26
1027 18:45:02 ИА Вега2 А 2040-08-26 22.8 -58.0% 10.61% 4.93 12 1.97 2017-12-26 2017-12-26
1028 18:45:02 ИА Вега1 А 2041-06-26 23.6 -58.9% 10.60% 5 12 2 2017-12-26 2017-12-26
1029 18:45:02 РЖД-42 обл 2046-05-22 28.5 0.0% 9.67% 48.37 2 43.58 2017-12-26 2026-06-16
1030 15:23:06 ЛидерИнБП1 2021-12-21 4.0 12.9% 13.46% 13.40% 100.5 0.6 67.32 2 60.66 0.51 2017-12-26 2018-06-26
1031 16:29:08 BCS06/20 2020-06-26 2.5 0.0% 16.04% 5 614.78% 100.01 0.4 28076.71 2 25315.07 2017-12-26
1032 18:45:01 ГлобэксБО9 2021-12-25 4.1 42.4% 11.03% 55.15 2 50.03 2017-12-25 2017-12-25
1033 18:45:01 ТрансФБО29 2024-06-17 6.5 10.8% 10.47% 52.36 2 47.47 2017-12-25 2019-06-24
1034 11:22:22 АшинМЗ БО1 2024-06-17 6.5 204.7% 10.47% 10.91% 96 0.0 52.36 2 47.47 0.04 2017-12-25 2017-12-25
1035 18:45:01 КИТФКапБО5 2020-12-21 3.0 2.3% 11.47% 11.43% 100.35 57.34 2 51.99 2017-12-25 2017-12-25
1036 18:45:01 ОткрФКББ4 2023-05-04 5.4 12.9% 10.13% 10.66% 95 50.64 2 45.93 2017-12-25 2020-04-25
1037 18:45:01 ИАПульс-1А 2045-04-25 27.5 -15.5% 8.88% 3.74% 101 3.15 12 1.36 2017-12-25 2017-12-25
1038 18:45:02 АбсолБO1P1 2018-12-25 1.0 0.0% 12.03% 60.16 2 54.58 2017-12-25
1039 18:45:02 РВКФинБО01 2020-12-21 3.0 0.4% 13.46% 13.40% 100.5 67.32 2 61.03 0.04 2017-12-25 2017-12-25
1040 18:45:02 ОбувьрусБ6 2021-03-22 3.3 0.0% 13.76% 68810.96 4 55956.16 2017-12-25 2019-03-25
1041 18:45:02 РЭДВАНС Б4 2022-06-20 4.5 0.0% 11.97% 59.84 2 54.25 2017-12-25 2019-06-24
1042 18:45:02 РЭДВАНС Б5 2023-06-19 5.5 0.0% 11.97% 59.84 2 54.25 2017-12-25 2020-06-22
1043 18:30:28 РСХБ БО 2P 2021-06-21 3.5 8.2% 8.63% 8.46% 101.95 22.0 43.13 2 39.1 3.01 2017-12-25
1044 18:45:02 ИАМлтор1А3 2047-12-24 30.1 -38.9% 10.72% 14.74 4 12.15 2017-12-24 2017-12-24
1045 18:44:59 RUS-28 2028-06-24 10.6 3.8% 12.75% 7.22% 176.5 63.75 2 59.5 2017-12-24
1046 18:45:02 iКОМКОРПБ1 2019-12-13 2.0 9.0% 13.07% 12.54% 104.25 65.34 2 59.9 0.94 2017-12-23 2018-12-18
1047 18:45:02 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 56.05 2017-12-23 2017-12-23
1048 18:44:59 RUS-27 2027-06-23 9.6 0.0% 4.25% 4250 2 3990.2778 2017-12-23
1049 18:44:59 RUS-47 2047-06-23 29.6 0.0% 5.25% 5250 2 4929.1667 2017-12-23
1050 18:44:46 СЗД Б1-1 2022-10-25 4.9 18.1% 17.33% 17.27% 100.35 2.0 14.44 12 7.45 1.57 2017-12-23 2019-10-05
1051 18:45:01 АИЖ11А1/13 2046-06-22 28.6 0.0% 8.98% 8.83 4 7.47 2017-12-22 2017-12-22
1052 18:45:01 АИЖ11А2/13 2046-06-22 28.6 3.0% 2.99% 2.94 4 2.49 2017-12-22 2017-12-22
1053 18:45:01 ЗенитБО-14 2024-06-14 6.5 16.8% 8.48% 42.38 2 39.12 2017-12-22 2017-12-22
1054 18:45:01 РЖД БО-19 2044-05-20 26.5 0.0% 5.09% 25.43 2 23.47 2017-12-22 2017-12-22
1055 18:45:01 БалтЛиз1 2020-06-19 2.5 11.7% 11.22% 19.63 4 16.61 2017-12-22 2018-06-22
1056 18:45:01 БалтЛиз2 2020-06-19 2.5 11.7% 11.22% 19.63 4 16.61 2017-12-22 2018-06-22
1057 17:31:02 ВТБ БО-30 2024-12-13 7.0 8.0% 8.98% 8.90% 100.9 0.0 22.44 4 18.99 0.75 2017-12-22 2018-09-21
1058 18:45:01 РСХБ БО15 2024-12-13 7.0 8.3% 8.58% 8.45% 101.45 21.44 4 18.14 2017-12-22 2020-12-18
1059 18:45:01 БизнКонс 1 2019-12-20 2.0 10.8% 10.72% 53.6 2 49.48 2017-12-22 2017-12-22
1060 18:45:01 БКЗФин 01 2019-12-20 2.0 14.3% 10.72% 53.6 2 49.48 2017-12-22 2017-12-22
1061 18:45:02 АтомэнпБО7 2025-12-12 8.0 9.4% 11.07% 10.30% 107.5 55.35 2 51.09 3.85 2017-12-22 2022-12-16
1062 18:45:02 АтомэнпБО8 2025-12-12 8.0 9.5% 11.07% 10.07% 109.9 55.35 2 51.09 5.39 2017-12-22
1063 18:03:23 iРОСНАНО 7 2022-12-16 5.0 9.4% 12.72% 11.13% 114.2 0.1 63.58 2 58.68 3.73 2017-12-22
1064 18:45:02 ОДК 03 2024-06-26 6.6 0.0% 11.47% 57.34 2 52.93 2017-12-22
1065 18:45:02 РСГ-ФинБ10 2021-06-18 3.5 12.9% 14.46% 13.71% 105.5 72.3 2 66.74 2.73 2017-12-22
1066 18:45:02 ГТЛК 1P-01 2031-09-05 13.8 -33.0% 8.57% 16.15 4 13.66 2017-12-22 2017-12-22
1067 18:45:02 АИЖК БО-05 2049-12-22 32.1 7.8% 9.32% 9.03% 103.3 23.31 4 19.72 1.84 2017-12-22 2019-12-20
1068 18:18:47 Роснфт1P2 2026-12-11 9.0 8.0% 9.36% 8.90% 105.25 0.2 46.82 2 43.22 3.33 2017-12-22 2021-12-17
1069 18:45:02 РЭДВАНС Б1 2021-12-17 4.0 5.5% 12.47% 12.47% 100 62.33 2 57.53 0.50 2017-12-22 2018-06-22
1070 18:45:02 РЭДВАНС Б2 2021-12-17 4.0 5.5% 12.47% 12.47% 100 62.33 2 57.53 0.50 2017-12-22 2018-06-22
1071 18:45:02 РЭДВАНС Б3 2021-12-17 4.0 5.5% 12.47% 12.47% 100 62.33 2 57.53 0.50 2017-12-22 2018-06-22
1072 18:45:02 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 56.38 2017-12-22 2017-12-22
1073 16:20:27 ВЭБ ПБО1Р9 2021-06-18 3.5 8.4% 8.73% 8.59% 101.64 53.2 43.63 2 40.27 3.00 2017-12-22
1074 17:50:26 ОткрХОЛ 2 2026-12-10 9.0 1 698.6% 11.22% 48.83% 22.98 0.0 56.1 2 52.09 0.43 2017-12-21 2018-06-21
1075 18:45:01 Совком 02 2021-06-24 3.5 9.0% 9.02% 9.02% 100 45.12 2 41.92 0.03 2017-12-21 2017-12-21
1076 18:45:01 РЖД БО-09 2028-06-08 10.5 0.0% 5.09% 25.43 2 23.61 2017-12-21 2017-12-21
1077 18:40:56 ГТЛК БО-02 2018-09-20 0.8 8.4% 9.48% 2.82% 100.8 24.7 7.11 4 6.09 0.59 2017-12-21
1078 13:38:46 ВЭБ Б04 2018-12-20 1.0 8.1% 8.38% 8.33% 100.5 0.0 20.94 4 17.95 0.98 2017-12-21
1079 18:45:01 ЗенитБО-13 2024-06-13 6.5 9.1% 9.97% 9.92% 100.56 49.86 2 46.3 0.50 2017-12-21 2018-06-21
1080 18:45:02 Агронова01 2020-12-17 3.0 -7.8% 11.47% 11.41% 100.55 57.34 2 53.25 0.03 2017-12-21 2017-12-21
1081 18:45:02 КАМАЗ БО13 2030-12-05 13.0 0.0% 10.36% 51.81 2 48.11 2017-12-21
1082 18:45:06 БКЕ Б-1P-1 2019-06-21 1.5 8.2% 10.28% 9.96% 103.15 51.39 2 47.74 1.39 2017-12-21
1083 18:45:06 ЛнССМУБ1P1 2021-06-17 3.5 8.6% 11.82% 10.94% 108 29.54 4 25.32 2.18 2017-12-21
1084 18:45:02 КРАУС Б1P1 2026-12-10 9.0 0.0% 9.97% 49.86 2 46.3 2017-12-21
1085 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.0 4.9% 4.79% 23.93 2 22.75 2017-12-21 2018-12-20
1086 18:45:02 БашнфБ1P1R 2024-12-12 7.0 0.0% 9.47% 47.37 2 43.99 2017-12-21
1087 18:45:02 БашнфтБО10 2026-12-10 9.0 0.0% 9.47% 47.37 2 43.99 2017-12-21 2024-12-12
1088 18:45:02 БашнфБ1P2R 2023-12-14 6.0 8.3% 9.47% 8.92% 106.25 47.37 2 43.99 4.58 2017-12-21
1089 18:44:59 ВЭБ ПБО1Р8 2022-12-15 5.0 4.2% 4.24% 4.23% 100.25 21.19 2 20.14 2017-12-21
1090 18:45:02 БинбанкБП5 2018-07-21 0.6 9.4% 10.99% 10.85% 101.28 9.16 12 5.19 0.59 2017-12-21
1091 17:57:54 АИЖК БО-09 2020-09-17 2.8 7.8% 7.93% 7.91% 100.25 1.0 19.82 4 16.99 0.75 2017-12-21 2018-09-20
1092 11:13:08 iРОСНАНО 1 2017-12-20 0.0 2.8% 8.88% 8.86% 100.15 0.3 44.38 2 41.45 0.02 2017-12-20
1093 18:45:01 iРОСНАНО 2 2017-12-20 0.0 48.9% 8.88% 44.38 2 41.45 2017-12-20
1094 18:45:01 iРОСНАНО 3 2017-12-20 0.0 2.8% 8.88% 8.86% 100.15 44.38 2 41.45 0.02 2017-12-20
1095 18:45:01 УпрОтходНН 2022-06-15 4.5 204.6% 7.08% 35.4 2 33.07 2017-12-20 2017-12-20
1096 14:59:09 ОткрХОЛ 4 2027-12-08 10.0 787.8% 11.47% 52.95% 21.66 0.0 28.67 4 24.89 0.65 2017-12-20 2018-09-19
1097 18:45:01 ИАРайф01-А 2040-06-20 22.6 1 031.2% 7.83% 2.68 4 2.33 2017-12-20 2017-12-20
1098 18:28:47 СТТ 01 2021-06-20 3.5 13.2% 16.95% 16.05% 105.6 5.2 84.77 2 79.18 1.32 2017-12-20 2019-06-21
1099 18:45:02 СберБ БО42 2019-06-20 1.5 0.0% 10.03% 50.14 2 46.85 2017-12-20 2018-06-20
1100 18:37:33 РосбанкБ12 2026-12-20 9.1 8.1% 9.83% 9.50% 103.45 25.9 49.13 2 45.91 1.81 2017-12-20 2019-12-20
1101 18:37:21 РосбанкБ11 2026-12-20 9.1 8.1% 9.83% 9.50% 103.45 51.7 49.13 2 45.91 1.81 2017-12-20 2019-12-20
1102 18:45:02 КИТФКапБО9 2026-12-09 9.0 10.8% 11.47% 11.41% 100.5 57.34 2 53.56 2017-12-20 2018-06-20
1103 18:45:02 ГТЛК 1P-06 2032-09-01 14.8 8.5% 10.47% 9.66% 108.4 26.18 4 22.73 5.39 2017-12-20
1104 18:45:01 ТГК-1 03 2021-12-14 4.0 6.9% 6.88% 34.41 2 32.33 2017-12-19 2017-12-19
1105 17:59:27 ГТЛК БО-01 2018-09-18 0.8 8.2% 9.48% 2.82% 100.89 0.0 7.11 4 6.25 0.58 2017-12-19
1106 18:45:01 СтржилинБ1 2021-12-14 4.0 11.3% 11.22% 11.22% 100 56.1 2 52.71 0.02 2017-12-19 2017-12-19
1107 18:45:01 ГТЛК БО-03 2024-12-10 7.0 0.0% 10.87% 27.18 4 23.89 2017-12-19 2020-12-15
1108 18:45:01 НовикомБО2 2018-06-19 0.5 10.5% 10.03% 10.04% 99.9 50.14 2 47.12 0.50 2017-12-19
1109 18:45:01 РЖД БО-14 2035-05-29 17.5 0.0% 5.09% 25.43 2 23.89 2017-12-19 2017-12-19
1110 18:45:02 ПКТ 01 2025-12-09 8.0 10.2% 13.06% 12.10% 108 65.32 2 61.37 2.47 2017-12-19 2020-12-15
1111 18:45:02 КАМАЗ БО15 2031-12-02 14.0 0.0% 9.60% 48.02 2 45.12 2017-12-19
1112 14:54:43 ЧТПЗ 1P4 2027-06-08 9.5 8.8% 8.93% 8.84% 101 0.0 44.63 2 41.93 2.98 2017-12-19 2021-06-15
1113 18:45:01 РоснефтьБ6 2023-12-11 6.0 8.1% 7.93% 39.64 2 37.46 2017-12-18 2018-12-17
1114 18:45:01 РоснефтьБ5 2023-12-11 6.0 8.1% 7.93% 39.64 2 37.46 2017-12-18 2018-12-17
1115 18:45:02 ПочтаРБ1P1 2023-11-17 6.0 0.0% 5.00% 25 2 23.61 2017-12-18
1116 18:45:01 АИЖК14-3А2 2047-06-16 29.6 0.0% 2.99% 3.93 4 3.59 2017-12-16 2018-03-16
1117 18:45:01 АИЖК14-3А1 2047-06-16 29.6 0.0% 8.98% 11.8 4 10.76 2017-12-16 2018-03-16
1118 18:45:01 АИЖК 8об 2018-06-15 0.5 3.9% 7.60% 1.12% 101.9 2.85 4 2.63 0.50 2017-12-15
1119 18:45:01 АИЖК 11об 2020-09-15 2.8 8.0% 8.17% 2.43% 100.7 6.13 4 5.66 1.61 2017-12-15
1120 18:45:01 АИЖК 16об 2021-09-15 3.8 8.3% 8.23% 4.91% 100.5 12.34 4 11.39 2.11 2017-12-15
1121 18:45:01 АИЖК 20об 2027-12-15 10.0 8.5% 8.58% 8.37% 102.5 21.44 4 19.79 2017-12-15
1122 18:45:01 СПбТел 01 2021-06-11 3.5 8.9% 11.22% 11.08% 101.25 56.1 2 53.94 0.48 2017-12-15 2018-06-15
1123 18:45:01 СПбТел 02 2021-06-11 3.5 9.0% 11.27% 10.90% 103.4 56.35 2 54.18 1.36 2017-12-15 2019-06-14
1124 18:45:01 СПбТел 03 2021-06-11 3.5 9.0% 11.27% 10.90% 103.4 56.35 2 54.18 1.36 2017-12-15 2019-06-14
1125 18:45:01 АИЖК-11 А2 2043-09-15 25.8 7.9% 8.97% 6.94 4 6.41 2017-12-15 2018-03-15
1126 18:45:01 АИЖК 23об 2029-12-15 12.1 0.0% 8.78% 21.94 4 20.25 2017-12-15 2018-06-15
1127 18:45:01 Веста 01 2026-12-04 9.0 11.0% 12.47% 124.66 1 122.26 2017-12-15 2018-12-14
1128 18:45:01 ИА Кама 01 2043-12-31 26.1 11.0% 10.93% 10.93% 100 54.65 2 52.56 2017-12-15 2017-12-15
1129 18:45:01 ТранФинМ27 2017-12-15 0.0 0.0% 10.64% 53.22 2 51.21 2017-12-15
1130 18:45:01 КАМАЗ БО-5 2020-06-12 2.5 8.2% 11.47% 11.28% 101.7 57.34 2 55.14 0.48 2017-12-15 2018-06-15
1131 18:45:01 НовикомБО5 2020-06-12 2.5 15.7% 9.97% 10.22% 97.55 49.86 2 47.95 2017-12-15 2018-06-15
1132 18:45:01 КрЕврБ-Б15 2018-09-14 0.8 6.1% 9.97% 24.93 4 23.01 2017-12-15
1133 18:45:02 ИАНадежД1А 2046-03-15 28.4 7.5% 8.98% 12.2 4 11.26 2017-12-15 2018-03-15
1134 18:45:02 ИАМлторг2А 2043-12-15 26.1 3.8% 10.27% 14.97 4 13.82 2017-12-15 2018-03-15
1135 18:45:21 РусГидрБП5 2020-06-12 2.5 8.2% 8.18% 8.15% 100.33 40.89 2 39.32 2.23 2017-12-15
1136 18:45:06 ЛнССМУБ1P2 2022-09-09 4.8 8.3% 8.92% 8.67% 102.89 22.31 4 20.6 3.17 2017-12-15
1137 18:45:01 СвязьБанк3 2021-12-09 4.0 9.7% 9.72% 48.62 2 47.01 2017-12-14 2018-06-14
1138 18:45:01 Приам 01 2026-12-03 9.0 480.9% 10.47% 104.71 1 102.99 2017-12-14 2017-12-14
1139 18:33:35 ЗапСибКБ-2 2019-12-12 2.0 13.9% 14.80% 0.14% 102.35 0.1 0.74 2 0.72 1.69 2017-12-14
1140 10:56:56 ГТЛК БО-04 2025-03-06 7.3 8.4% 8.88% 8.77% 101.2 69.3 22.19 4 20.73 1.62 2017-12-14 2019-09-12
1141 18:45:01 СОЮЗ БО-04 2020-06-11 2.5 11.4% 10.47% 52.36 2 50.63 2017-12-14 2018-12-13
1142 18:45:02 ФПК 01 2026-06-04 8.5 7.6% 9.92% 9.59% 103.5 49.61 2 47.98 1.37 2017-12-14 2019-06-13
1143 18:45:02 РЖД-41 обл 2031-11-27 14.0 7.9% 9.37% 9.10% 103.05 46.87 2 45.33 1.80 2017-12-14 2019-12-12
1144 18:45:02 АтомэнпБО2 2026-12-03 9.0 0.0% 9.30% 46.52 2 44.99 2017-12-14
1145 18:38:44 БинбанкБП2 2018-04-14 0.3 11.0% 11.99% 11.92% 100.55 8.1 9.99 12 7.99 0.33 2017-12-14
1146 17:55:53 ГПБ БО-13 2020-06-14 2.5 8.0% 8.67% 8.52% 101.79 0.0 43.37 2 41.95 2.23 2017-12-14
1147 18:45:01 ОткрФКБ 01 2017-12-13 0.0 -52.1% 11.47% 11.41% 100.49 57.34 2 55.77 0.01 2017-12-13
1148 18:45:01 РЖД БО-10 2028-11-29 11.0 0.0% 5.09% 25.43 2 24.73 2017-12-13 2018-06-13
1149 18:45:01 РЕГИОН БО1 2017-12-13 0.0 10.8% 10.72% 53.6 2 52.13 2017-12-13
1150 18:45:01 АИЖК14-2А3 2047-06-13 29.6 0.0% 10.47% 26.18 4 24.74 2017-12-13 2018-03-13
1151 18:45:01 АИЖК14-2А2 2047-06-13 29.6 -0.2% 10.47% 10.20% 102.7 26.18 4 24.74 0.25 2017-12-13 2018-03-13
1152 18:45:01 АИЖК14-2А1 2047-06-13 29.6 -13.5% 10.49% 0.88% 100.35 2.22 4 2.09 2017-12-13 2018-03-13
1153 18:45:01 ТрансФБО39 2025-06-04 7.5 11.3% 13.46% 12.57% 107.15 67.32 2 65.47 2.77 2017-12-13 2021-06-09
1154 18:45:02 ПочтаРосБ1 2023-12-06 6.0 0.0% 2.74% 15.08 2 14.67 2017-12-13
1155 18:09:24 КаркадеБ03 2020-06-10 2.5 12.0% 13.46% 12.07% 102.31 0.3 30.86 4 29.17 1.12 2017-12-13
1156 18:45:01 МТС 03 2018-06-12 0.5 8.1% 9.97% 9.87% 101 49.86 2 48.77 2017-12-12
1157 12:54:44 О'КЕЙ-02 2017-12-12 0.0 4.2% 11.57% 11.57% 100.02 0.0 57.84 2 56.57 0.00 2017-12-12
1158 18:40:30 ЛенССМУ 02 2017-12-12 0.0 12.5% 12.87% 1.54% 100 1.2 3.86 4 3.69 0.00 2017-12-12
1159 18:45:01 БашнфтБО7 2025-06-03 7.5 0.0% 12.07% 60.33 2 59.01 2017-12-12 2021-06-08
1160 18:17:09 КТЖФинанс1 2022-06-07 4.5 8.9% 8.73% 8.72% 100.1 10.2 43.63 2 42.67 3.66 2017-12-12
1161 18:45:02 БелугаБП1 2022-06-07 4.5 9.2% 9.47% 9.32% 101.6 47.37 2 46.33 3.08 2017-12-12
1162 18:45:01 Меркурий-1 2019-11-28 2.0 6.9% 0.00% 0 0 0 0000-00-00
1163 18:45:02 BCS MICEX 2027-11-09 9.9 0.0% 0.00% 0 0 0 0000-00-00