лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 12:51:33 ПЕРЕСВ БП5 2036-06-04 18.8 9.2% 0.00% 20.75 0.1 96.63 0.1 0.78 18.84 2036-06-04
2 10:10:00 ПЕРЕСВ БП3 2035-10-19 18.2 0.0% 0.00% 94.09 0.1 1.44 2035-10-19
3 12:13:02 ПЕРЕСВ БП2 2035-09-28 18.2 0.0% 0.00% 22 0.1 94.09 0.1 0 18.16 2035-09-28
4 12:26:43 ПЕРЕСВЕТБ3 2035-06-21 17.9 0.0% 0.00% 27.64 92.72 0.1 0 2035-06-21
5 12:26:50 ПЕРЕСВЕТБ2 2034-08-04 17.0 8.9% 0.00% 25.5 87.58 0.1 1.09 2034-08-04
6 10:10:00 О1ГрФин1P4 2032-07-14 14.9 0.0% 0.00% 54.7 0.1 1.8 2032-07-14 2018-02-15
7 10:10:00 О1ГрФин1P5 2032-07-14 14.9 0.0% 0.00% 54.7 0.1 1.8 2032-07-14 2018-02-15
8 10:10:00 Локосерв 1 2027-06-20 9.9 0.0% 0.00% 8.68 0.1 15.22 2027-06-20
9 10:10:00 СтруктИнв1 2023-09-01 6.0 0.0% 0.00% 72493.15 0.1 12219.18 2023-09-01
10 10:10:00 НПФ 01 2019-05-07 1.7 0.0% 0.00% 500.27 0.1 415.07 2019-05-07
11 10:10:00 ТКК об. 01 2065-08-11 48.1 12.1% 11.50% 1150 1 0 9.87 2018-08-23
12 10:32:56 ВолгСпорт1 2022-04-04 4.6 12.1% 6.84% 68.4 1 3.19 0.95 2018-08-06 2018-08-06
13 10:10:00 УАХМФИН1P1 2025-07-25 7.9 0.0% 5.27% 52.85 1 2.61 2018-08-03
14 10:10:00 ИФКСОЮЗ3 2028-07-18 10.9 10.0% 9.97% 99.73 1 6.03 2018-07-31 2018-07-31
15 10:10:00 ПрГарант 2 2019-07-30 1.9 10.4% 7.00% 70 1 4.6 2018-07-30
16 10:10:00 Промкап 02 2019-07-30 1.9 11.2% 7.00% 70 1 4.6 2018-07-30
17 10:10:00 ИНВЕКТОР 2 2019-07-30 1.9 10.5% 7.00% 70 1 4.6 2018-07-30
18 10:10:00 ИФКСОЮЗ2 2027-12-09 10.3 9.9% 9.97% 99.73 1 16.99 2018-06-21 2018-06-21
19 10:52:56 БинбанкБП3 2020-06-17 2.8 12.3% 12.18% 12.24% 99.5 1.1 121.83 1.0 22.97 2.51 2018-06-16
20 10:10:00 КонцесВ 02 2031-03-17 13.6 12.1% 12.22% 122.16 1 32.22 2018-05-18 2018-05-18
21 11:17:42 Транснф 01 2019-05-13 1.7 0.0% 0.01% 0.1 1 0.03 1.72 2018-05-14
22 10:10:00 УпрОтход01 2024-05-07 6.7 11.8% 10.25% 102.5 1 30.33 2018-05-07 2018-05-07
23 10:10:00 УпрОтходБ1 2027-04-29 9.7 0.0% 7.67% 80.77 0.5 51.72 2018-05-01
24 10:10:00 КонцесВ 04 2031-06-07 13.8 12.2% 12.50% 125 1 41.44 2018-04-24 2018-04-24
25 10:10:00 КонцесТ 01 2032-04-06 14.7 12.2% 12.50% 125 1 46.23 2018-04-10 2018-04-10
26 10:10:00 Спектр 01 2026-03-12 8.6 9.8% 11.03% 110.3 1.0 49.73 0.55 2018-03-12 2018-03-12
27 11:50:00 ВЭБ ПБО1Р1 2025-02-17 7.5 11.6% 11.57% 115.68 1 56.25 2018-02-26
28 10:08:48 РУСАЛБАл07 2018-02-22 0.5 7.9% 11.97% 11.73% 102.04 0.0 59.84 2 59.51 0.50 2018-02-22
29 10:52:50 Русфинан12 2019-08-22 2.0 9.6% 9.92% 49.61 2 49.34 2018-02-22
30 10:10:00 МЕТАЛИНБ07 2026-02-12 8.5 10.4% 11.87% 59.34 2 59.01 2018-02-22
31 11:58:12 РСГ-ФинБ6 2019-08-22 2.0 14.2% 14.46% 14.41% 100.35 0.0 72.3 2 71.9 0.50 2018-02-22 2018-02-22
32 11:05:05 ФГУП ГЦСС1 2019-08-22 2.0 0.0% 12.96% 64.82 2 64.47 2018-02-22
33 13:16:13 МКБ 12 обл 2018-08-22 1.0 12.6% 12.22% 12.22% 100 0.0 61.08 2 0 0.97 2018-02-21
34 10:32:49 Европлан-4 2019-02-20 1.5 12.4% 11.97% 59.84 2 0 2018-02-21
35 10:39:08 РЖД БО-11 2032-02-04 14.5 8.4% 8.63% 43.13 2 0 2018-02-21 2027-02-10
36 11:33:52 УВЗ 2об 2018-02-20 0.5 10.3% 8.98% 9.02% 99.5 0.1 44.88 2 0.25 0.49 2018-02-20
37 10:16:38 ГПБ БО-23 2020-02-20 2.5 8.4% 9.43% 9.20% 102.47 47.13 2 0.77 2.29 2018-02-20
38 12:46:21 ГИДРОМАШБ1 2027-02-09 9.5 9.6% 10.72% 10.41% 103 1.0 53.6 2 0.29 2.26 2018-02-20 2020-02-18
39 10:56:31 ТГК-1 04 2022-02-14 4.5 7.0% 6.88% 34.41 2 0.38 2018-02-19 2018-02-19
40 10:10:00 ТрансФБО40 2025-08-11 8.0 10.9% 10.62% 53.1 2 0.58 2018-02-19 2018-08-20
41 13:15:59 ТКБ-С04 2022-02-14 4.5 14.6% 14.96% 14.52% 103 0.0 74.79 2 0.82 3.44 2018-02-19
42 12:46:40 АбсолБO1P2 2019-02-17 1.5 0.0% 11.09% 55.45 2 1.81 2018-02-17
43 13:15:47 Uranium 02 2023-08-11 6.0 10.7% 10.22% 10.27% 99.5 51.11 2 1.4 2.64 2018-02-16 2020-08-14
44 13:17:44 ПИК БО-4 2025-08-08 8.0 11.5% 14.21% 13.82% 102.8 0.1 71.05 2 1.95 0.95 2018-02-16 2018-08-17
45 12:36:46 ПИК БО-5 2025-08-08 8.0 11.1% 14.21% 13.79% 103.08 0.0 71.05 2 1.95 0.95 2018-02-16 2018-08-17
46 11:11:48 ПИК БО-6 2025-08-08 8.0 11.2% 14.21% 13.80% 103 71.05 2 1.95 0.95 2018-02-16 2018-08-17
47 10:10:00 ТрансФБО42 2026-02-06 8.5 0.0% 10.47% 52.36 2 1.44 2018-02-16 2018-08-17
48 13:11:26 НорНик БО5 2026-02-06 8.5 10.5% 11.57% 57.84 2 1.59 2018-02-16
49 13:17:36 ПКТ 02 2026-02-06 8.5 10.2% 13.06% 11.96% 109.2 65.32 2 1.79 2.93 2018-02-16 2021-02-12
50 10:10:00 ЦентрИБ1Р2 2018-08-17 1.0 0.0% 9.99% 49.94 2 9.21 2018-02-16
51 12:51:23 BCS 08/20 2020-08-16 3.0 0.0% 12.10% 4 343.10% 97.5 21172.6 2 0 2018-02-16
52 11:21:47 МСП Банк 2 2022-08-11 5.0 11.1% 9.72% 48.62 2 1.6 2018-02-15 2018-02-15
53 12:41:21 ГазпромК04 2018-02-15 0.5 9.3% 7.53% 7.58% 99.3 37.65 2 1.24 0.48 2018-02-15
54 12:41:36 СУЭК-Фин05 2023-08-10 6.0 9.6% 8.23% 8.40% 97.99 41.14 2 1.36 1.86 2018-02-15 2019-08-15
55 10:10:00 ХорусФ БО2 2019-08-15 2.0 0.0% 12.96% 64.82 2 2.14 2018-02-15
56 10:11:52 ЧТПЗ 1P2 2022-02-10 4.5 9.2% 9.82% 9.53% 103.1 0.5 49.12 2 1.62 3.74 2018-02-15
57 12:09:09 РЖД Б01P4R 2032-07-29 15.0 8.4% 8.23% 8.22% 100.05 41.14 2 1.36 6.00 2018-02-15 2025-08-07
58 10:58:46 ГазпромКБ5 2027-02-03 9.5 8.4% 8.88% 8.58% 103.5 0.0 44.38 2 1.71 5.08 2018-02-14 2024-02-07
59 12:41:38 ГазпромКБ6 2027-02-03 9.5 9.1% 8.88% 44.38 2 1.71 2018-02-14 2024-02-07
60 13:12:51 Мечел 15об 2021-02-09 3.5 13.6% 7.98% 39.89 2 1.75 2018-02-13
61 13:13:06 Мечел 16об 2021-02-09 3.5 14.0% 7.98% 39.89 2 1.75 2018-02-13
62 10:57:08 РоснефтьБ1 2024-02-06 6.5 13.1% 8.88% 44.38 2 1.95 2018-02-13 2019-02-12
63 12:17:19 РоснефтьБ7 2024-02-06 6.5 13.1% 8.88% 44.38 2 1.95 2018-02-13 2019-02-12
64 13:23:33 ВЭБлизБ05 2025-02-04 7.5 9.3% 10.07% 10.03% 100.44 50.36 2 2.21 0.48 2018-02-13 2018-02-13
65 11:01:16 ОткрХОЛБО1 2025-08-05 8.0 13.6% 11.47% 11.64% 98.5 57.34 2 2.52 0.95 2018-02-13 2018-08-14
66 10:10:00 ПраймФ БО2 2026-02-02 8.5 11.3% 10.97% 54.85 2 2.71 2018-02-12 2018-02-12
67 12:57:33 РусфинБ1P1 2026-08-12 9.0 8.8% 10.08% 9.96% 101.25 2.0 50.41 2 3.01 0.95 2018-02-12 2018-08-12
68 12:53:48 РСХБ 6 2018-02-09 0.5 7.4% 9.87% 49.36 2 3.25 0.46 2018-02-09
69 10:41:16 Башнефть04 2022-02-04 4.5 9.3% 0.10% 0.10% 96 0.5 2 0.03 0.46 2018-02-09 2018-02-09
70 13:02:28 БинбанкБ04 2020-02-07 2.5 14.1% 11.97% 12.05% 99.3 59.84 2 3.95 0.46 2018-02-09 2018-02-09
71 13:17:25 ГПБ БО-20 2018-02-09 0.5 7.9% 9.83% 9.74% 100.88 49.15 2 3.74 0.46 2018-02-09
72 10:53:49 ВЭБлизБ04 2025-01-31 7.5 10.0% 10.07% 10.06% 100.15 0.0 50.36 2 3.32 0.46 2018-02-09 2018-02-09
73 13:05:56 МТС 001P-1 2022-02-04 4.5 8.6% 8.98% 8.80% 102.01 44.88 2 2.96 3.77 2018-02-09
74 12:29:17 РусГидро07 2023-02-02 5.5 8.6% 8.48% 8.47% 100.03 42.38 2 3.03 0.46 2018-02-08 2018-02-08
75 10:32:25 ВостЭксБ-2 2018-08-09 1.0 70.8% 13.56% 19.74% 68.7 67.81 2 4.84 0.92 2018-02-08
76 12:05:08 РусГидро08 2023-02-02 5.5 8.6% 8.48% 8.47% 100.03 42.38 2 3.03 0.46 2018-02-08 2018-02-08
77 10:54:18 Совком БО1 2019-02-07 1.5 9.5% 9.22% 9.22% 99.99 46.12 2 3.29 0.46 2018-02-08 2018-02-08
78 10:10:00 АльфаБО-16 2031-07-24 14.0 8.8% 9.72% 48.62 2 3.47 0.94 2018-02-08 2018-08-09
79 10:32:29 ТрнфБО1P3 2023-08-03 6.0 8.5% 9.42% 47.12 2 3.37 4.71 2018-02-08
80 12:40:58 МОСТРЕСТ 8 2026-07-29 9.0 9.5% 11.12% 10.49% 105.98 0.0 55.6 2 4.28 3.32 2018-02-07 2021-08-04
81 10:22:12 ЕАБР04 2018-02-06 0.5 8.5% 8.08% 40.39 2 3.33 2018-02-06
82 11:56:01 Башнефть06 2023-01-31 5.5 8.4% 8.63% 8.61% 100.2 43.13 2 3.55 0.46 2018-02-06 2018-02-06
83 12:35:01 Башнефть07 2023-01-31 5.5 8.4% 8.83% 8.70% 101.4 44.13 2 3.64 2.26 2018-02-06 2020-02-04
84 10:13:04 Башнефть08 2023-01-31 5.5 8.5% 8.63% 8.61% 100.15 0.0 43.13 2 3.55 0.46 2018-02-06 2018-02-06
85 10:37:17 Башнефть09 2023-01-31 5.5 8.3% 8.83% 44.13 2 3.64 2.25 2018-02-06 2020-02-04
86 13:05:53 ЮнКрБанБ22 2019-08-06 2.0 8.0% 8.98% 44.88 2 3.7 2018-02-06
87 10:14:25 ИКС5ФинБО7 2023-08-01 6.0 8.7% 9.72% 48.62 2 4.01 1.39 2018-02-06 2019-02-05
88 12:00:24 ТрансмшПБ1 2020-02-04 2.5 8.6% 9.92% 9.60% 103.4 0.0 49.61 2 4.09 2.24 2018-02-06
89 10:14:53 Газпнф1P2R 2024-07-30 7.0 0.0% 8.23% 41.14 2 3.39 2018-02-06
90 12:11:26 СПбТел 05 2022-01-31 4.5 9.8% 10.67% 53.35 2 4.69 2018-02-05
91 10:34:00 СПбТел 04 2022-01-31 4.5 9.8% 10.67% 10.38% 102.75 53.35 2 4.69 2.60 2018-02-05 2020-08-03
92 11:55:39 Росинтруд1 2021-02-05 3.5 10.2% 11.34% 11.28% 100.55 56.71 2 5.55 0.45 2018-02-05 2018-02-05
93 10:10:00 РЕСОЛизБ02 2026-07-27 9.0 0.0% 11.97% 59.84 2 5.26 2018-02-05 2019-08-05
94 11:01:12 ОткрХОЛБП2 2029-07-23 12.0 0.0% 11.47% 57.34 2 5.04 2018-02-05 2018-08-06
95 11:01:12 ОткрХОЛБП3 2029-07-23 12.0 0.0% 11.47% 57.34 2 5.04 2018-02-05 2019-02-04
96 11:01:12 ОткрХОЛБП4 2030-07-22 13.0 0.0% 11.47% 57.34 2 5.04 2018-02-05 2019-08-05
97 10:32:21 МЕТАЛИНВ 2 2023-01-27 5.4 8.4% 8.88% 8.85% 100.3 44.38 2 4.63 0.45 2018-02-02 2018-02-02
98 12:31:46 МЕТАЛИНВ 3 2023-01-27 5.4 8.4% 8.88% 8.85% 100.29 44.38 2 4.63 0.45 2018-02-02 2018-02-02
99 10:59:58 ВТОРРЕС Б1 2019-02-01 1.4 62.9% 0.00% 49.5 5.0 0 2 0 1.45 2018-02-02
100 13:18:42 ПИК БО-7 2026-07-24 8.9 11.7% 12.96% 12.62% 102.7 1.4 64.82 2 6.77 1.77 2018-02-02 2019-08-02
101 12:38:39 Совком БО3 2021-07-30 3.9 9.7% 9.47% 9.47% 100 47.37 2 4.95 0.92 2018-02-02 2018-08-03
102 11:39:48 ТрнфБО1P5 2024-01-26 6.4 8.5% 9.22% 8.83% 104.5 46.12 2 4.82 5.01 2018-02-02
103 10:10:00 ПропфнБ-П1 2021-01-29 3.4 7.1% 6.98% 34.9 2 214.9 3.11 2018-02-02
104 12:43:20 РСХБ 11 2020-01-30 2.4 8.5% 8.28% 8.29% 99.9 41.39 2 4.55 2.25 2018-02-01
105 10:10:00 Промсвб-13 2018-02-01 0.4 10.3% 12.22% 12.11% 100.9 61.08 2 6.71 0.44 2018-02-01
106 12:00:11 О1пропфин1 2018-08-02 0.9 12.3% 11.97% 11.97% 100 0.1 59.84 2 6.58 0.91 2018-02-01
107 10:10:00 АИЖК 31об 2034-02-01 16.5 10.7% 10.58% 52.88 2 6.32 2018-02-01 2018-02-01
108 12:39:41 Лента БО-3 2025-07-24 7.9 9.3% 12.37% 12.20% 101.4 61.83 2 6.79 0.44 2018-02-01 2018-02-01
109 11:01:12 ОткрХОЛБО5 2028-07-20 10.9 13.0% 11.47% 11.58% 99 57.34 2 6.3 0.91 2018-02-01 2018-08-02
110 10:10:00 КАМАЗ 12 2030-07-18 12.9 0.0% 11.21% 56.05 2 6.16 2018-02-01
111 11:44:04 РСХБ 10 2020-01-29 2.4 11.0% 8.28% 8.71% 95 0.0 41.39 2 4.78 2.24 2018-01-31
112 13:26:22 ФСК ЕЭС-22 2027-07-21 9.9 24.2% 6.88% 7.35% 93.64 34.41 2 3.97 0.44 2018-01-31 2018-01-31
113 13:13:46 ФинАвиа 01 2022-07-31 5.0 19.0% 9.07% 12.10% 75 45.37 2 5.67 3.47 2018-01-31
114 12:01:52 ФинАвиа 02 2027-07-31 10.0 0.0% 0.01% 0.05% 21.49 0.05 2 0 7.76 2018-01-31
115 10:53:31 СИБУРХол11 2026-07-22 8.9 8.7% 9.62% 9.44% 102 48.12 2 5.55 1.81 2018-01-31 2019-07-31
116 12:27:02 Газпрнеф10 2021-01-26 3.4 7.9% 8.88% 8.83% 100.48 44.38 2 5.36 0.45 2018-01-30 2018-02-05
117 13:24:55 РенКредБО5 2018-07-30 0.9 11.8% 10.94% 11.00% 99.49 54.7 2 7.13 0.90 2018-01-30
118 10:10:00 ХорусФ БО1 2019-07-30 1.9 0.0% 12.96% 64.82 2 7.84 2018-01-30
119 11:32:59 БашнфБ1P3R 2024-01-22 6.4 0.0% 9.37% 46.87 2 5.92 2018-01-29
120 12:31:48 ДельтКрБ25 2025-07-28 8.0 8.5% 12.20% 61 2 8.62 0.90 2018-01-28 2018-07-28
121 12:42:54 ТрансКонт4 2018-01-26 0.4 9.0% 8.33% 2.09% 99.8 10.41 2 1.49 0.43 2018-01-26
122 11:48:43 ГТЛК 02 2018-01-26 0.4 8.3% 14.96% 14.55% 102.8 0.0 74.79 2 10.68 0.43 2018-01-26
123 13:07:50 ВЭБ ПБО1Р6 2018-07-27 0.9 8.8% 9.42% 9.36% 100.7 47.12 2 6.73 0.90 2018-01-26
124 13:13:08 РЖД-23 обл 2025-01-16 7.4 8.1% 11.72% 11.34% 103.35 0.6 58.59 2 8.69 0.90 2018-01-25 2018-07-26
125 10:00:08 ВЭБUSD1P-1 2025-07-17 7.9 3.6% 4.49% 4.45% 100.8 22.44 2 3.58 2018-01-25 2018-07-26
126 12:44:25 ВертолетБ1 2026-01-15 8.4 10.5% 11.87% 59.34 2 8.8 2018-01-25
127 13:11:44 МОЭСК БО-6 2026-07-16 8.9 8.3% 9.62% 9.28% 103.75 48.12 2 7.14 2.61 2018-01-25 2020-07-23
128 13:18:42 РГСНдвБOП5 2021-07-22 3.9 12.9% 12.47% 12.47% 100 0.2 62.33 2 9.25 1.75 2018-01-25 2019-07-25
129 10:13:41 Ростел 18 2018-01-24 0.4 8.7% 8.18% 20.44 2 3.15 0.42 2018-01-24
130 10:46:34 Ростел 15 2018-01-24 0.4 8.4% 8.18% 20.44 2 3.15 0.42 2018-01-24
131 10:10:00 НацКап-03 2018-07-25 0.9 9.7% 9.47% 47.37 2 7.29 2018-01-24
132 11:59:33 ОткрХОЛБО3 2027-07-14 9.9 17.2% 11.47% 11.70% 98 57.34 2 8.82 0.42 2018-01-24 2018-01-24
133 10:14:47 Роснфт1P6 2027-07-14 9.9 0.0% 8.48% 42.38 2 6.52 2018-01-24 2021-01-20
134 10:14:52 Роснфт1P7 2027-07-14 9.9 0.0% 8.48% 42.38 2 6.52 2018-01-24 2021-01-20
135 13:09:15 RUS-18 2018-07-24 0.9 -12.8% 11.00% 55 2 9.4722 2018-01-24
136 10:10:00 ННК-Актив3 2020-07-21 2.9 0.0% 0.01% 0.05 2 0.01 2018-01-23
137 11:34:07 ГТЛК 01 2018-01-23 0.4 8.9% 14.96% 14.59% 102.51 0.1 74.79 2 11.92 0.42 2018-01-23
138 12:20:04 РСХБ 21 2023-07-18 5.9 8.9% 9.97% 9.86% 101.1 49.86 2 7.95 0.89 2018-01-23 2018-07-24
139 11:52:04 ВЭБлизБ01 2024-01-16 6.4 0.0% 8.63% 43.13 2 6.87 2018-01-23 2019-01-22
140 10:59:19 РегИнв Б01 2022-07-19 4.9 12.4% 12.42% 12.40% 100.15 1.7 62.08 2 9.89 0.42 2018-01-23 2018-01-23
141 10:26:54 РГСНдвБOП2 2021-01-19 3.4 12.9% 12.47% 12.47% 99.95 62.33 2 9.93 1.75 2018-01-23 2019-07-23
142 12:42:56 ВЭБ ПБО1Р4 2019-07-23 1.9 8.8% 10.12% 50.61 2 8.06 1.78 2018-01-23
143 12:34:53 БинбанкБ06 2021-01-18 3.4 13.9% 13.11% 13.14% 99.84 65.57 2 10.81 0.41 2018-01-22 2018-01-22
144 12:26:26 БинбанкБ07 2021-01-18 3.4 15.2% 13.11% 13.19% 99.4 5.0 65.57 2 10.81 0.41 2018-01-22 2018-01-22
145 12:17:32 РоссКапБ04 2020-01-20 2.4 159.8% 10.47% 52.36 2 8.63 2018-01-22 2018-01-22
146 10:51:33 АльфаБО-18 2032-01-05 14.4 8.3% 9.42% 9.17% 102.75 47.12 2 7.77 2.20 2018-01-22 2020-01-20
147 11:22:08 ДельтКрБ26 2026-07-21 8.9 8.8% 10.38% 10.09% 102.95 51.92 2 9.31 1.77 2018-01-21 2019-07-21
148 10:10:00 ЦентрИБО1Р 2018-07-20 0.9 9.8% 10.44% 52.18 2 15.61 0.88 2018-01-20
149 10:14:29 ФСК ЕЭС-24 2028-01-07 10.4 8.3% 7.98% 39.89 2 7.23 2.22 2018-01-19 2020-01-17
150 10:10:00 НацСтдБО-2 2023-07-18 5.9 11.0% 10.08% 50.41 2 9.86 0.40 2018-01-18 2018-01-18
151 10:10:00 РоссКапБ03 2020-01-16 2.4 11.3% 10.47% 52.36 2 9.78 2018-01-18 2018-01-18
152 12:22:10 ОткрФКББ07 2022-01-13 4.4 14.5% 11.07% 11.35% 97.57 55.35 2 10.34 0.88 2018-01-18 2018-07-19
153 10:10:00 РЕГИОН БО2 2018-01-18 0.4 10.7% 10.47% 52.36 2 9.78 2018-01-18
154 10:10:00 РЕГИОН БО3 2018-01-18 0.4 10.7% 10.47% 52.36 2 9.78 2018-01-18
155 10:48:44 ВЭБ ПБО1Р3 2021-07-15 3.9 4.2% 4.89% 24.43 2 4.83 2018-01-18
156 10:15:13 ФПКГарИнP2 2019-07-18 1.9 12.3% 11.97% 11.96% 100.1 59.84 2 11.18 2018-01-18
157 10:13:25 ЕАБР05 2020-07-15 2.9 8.8% 9.47% 47.37 2 9.11 1.77 2018-01-17 2019-07-17
158 12:42:55 Русфинан13 2018-07-18 0.9 8.5% 9.87% 9.75% 101.3 49.36 2 9.49 0.88 2018-01-17
159 10:20:47 ИНВПРО 01 2018-07-18 0.9 12.5% 12.96% 64.82 2 12.47 0.87 2018-01-17
160 10:10:00 ЛенэнерБО5 2025-07-09 7.9 0.0% 8.73% 43.63 2 8.39 2018-01-17 2018-01-17
161 13:04:46 ОбувьрусБ1 2020-07-15 2.9 14.9% 14.96% 14.83% 100.89 0.5 74.79 2 14.38 1.70 2018-01-17 2019-07-17
162 13:03:47 БинбанкБ03 2025-07-16 7.9 13.7% 11.24% 11.44% 98.24 56.21 2 11.61 0.87 2018-01-16 2018-07-16
163 10:13:25 ЕАБР10 2023-01-10 5.4 0.0% 12.22% 61.08 2 12.08 2018-01-16
164 11:52:31 ВостЭксБО7 2018-07-17 0.9 12.1% 11.67% 58.34 2 11.54 2018-01-16
165 11:22:08 ЛОКОБнкБО5 2023-07-11 5.9 10.0% 9.72% 48.62 2 9.62 0.40 2018-01-16 2018-01-16
166 10:10:00 ПраймФ 01 2021-07-13 3.9 0.5% 10.56% 52.8 2 10.44 0.40 2018-01-16 2018-01-16
167 10:59:36 РегИнв Б02 2021-01-12 3.4 12.4% 12.47% 12.45% 100.15 1.6 62.33 2 12.33 0.40 2018-01-16 2018-01-16
168 13:10:25 МОСТРЕСТ 7 2026-07-07 8.9 9.4% 11.47% 11.03% 104 57.34 2 11.34 1.74 2018-01-16 2019-07-16
169 10:00:08 RUS-19 2019-01-16 1.4 4.8% 3.50% 3500 2 758.3333 2018-01-16
170 12:26:12 РЖД-17 обл 2018-07-16 0.9 8.5% 11.57% 11.43% 101.22 0.5 57.84 2 11.76 0.40 2018-01-15 2018-01-15
171 11:52:44 РЖД-18 обл 2019-07-15 1.9 9.2% 8.43% 8.51% 99 42.13 2 8.57 2018-01-15
172 10:13:16 РЖД-19 обл 2024-07-08 6.9 9.2% 8.13% 40.64 2 8.26 2018-01-15 2018-07-16
173 12:41:34 РСХБ 07Т1 0000-00-00 0.0 13.4% 14.46% 72.3 2 14.7 2018-01-15 2026-07-06
174 11:31:02 РЖД-32 обл 2032-06-25 14.9 36.6% 6.18% 6.82% 90.7 0.0 30.92 2 6.79 0.39 2018-01-12 2018-01-12
175 10:10:00 ТрансФБО30 2024-07-05 6.9 11.3% 10.97% 54.85 2 12.05 2018-01-12 2018-07-13
176 12:05:17 ФолксвБ 10 2021-07-16 3.9 8.6% 9.98% 49.89 2 11.18 1.32 2018-01-12 2019-01-13
177 11:51:25 РСХБ 06Т1 0000-00-00 0.0 13.9% 14.46% 72.3 2 15.89 2018-01-12 2026-07-03
178 11:05:13 ФСК ЕЭС-19 2023-07-06 5.9 9.3% 7.93% 8.01% 98.99 39.64 2 8.93 0.88 2018-01-11 2018-07-18
179 10:46:08 УВЗ Б01 2020-07-09 2.9 13.2% 8.98% 9.10% 98.6 0.0 44.88 2 10.11 0.38 2018-01-11 2018-01-11
180 13:21:02 УВЗ Б02 2020-07-09 2.9 12.0% 8.98% 9.07% 99 44.88 2 10.11 0.38 2018-01-11 2018-01-11
181 10:10:00 РисЛэнд01 2019-01-10 1.4 9.5% 9.22% 46.12 2 10.39 2018-01-11
182 10:11:24 Финстоун01 2019-01-10 1.4 9.5% 9.22% 46.12 2 10.39 1.32 2018-01-11
183 12:05:19 ТранснфБО4 2025-07-03 7.9 0.0% 7.98% 39.89 2 8.99 2018-01-11 2018-01-11
184 11:18:32 ПолюсБ2 2025-07-03 7.9 8.4% 12.07% 10.72% 112.6 60.33 2 13.59 3.22 2018-01-11 2021-07-08
185 10:49:31 ПолюсБ3 2025-07-03 7.9 8.8% 12.07% 60.33 2 13.59 3.22 2018-01-11 2021-07-08
186 12:36:01 ПолюсБ1 2025-07-03 7.9 8.1% 12.07% 60.33 2 13.59 3.22 2018-01-11 2021-07-08
187 10:14:47 РоссетБ1Р1 2022-07-07 4.9 0.0% 8.13% 40.64 2 9.15 2018-01-11
188 12:20:45 МКБ БО-10 2019-07-10 1.9 12.2% 11.09% 11.13% 99.65 0.5 55.45 2 13.26 0.38 2018-01-10 2018-01-10
189 11:34:54 МКБ БО-11 2019-07-10 1.9 9.8% 9.23% 9.29% 99.35 1.5 46.13 2 11.03 1.75 2018-01-10
190 10:31:35 Стржилинв1 2019-07-10 1.9 12.4% 11.22% 11.26% 99.68 56.1 2 12.95 0.38 2018-01-10 2018-01-10
191 10:10:00 ТрансФБО38 2024-12-31 7.4 11.3% 10.97% 54.85 2 12.96 2018-01-09 2018-07-10
192 10:10:00 РЕГИОН БО4 2018-07-10 0.9 10.7% 10.47% 52.36 2 12.37 2018-01-09 2018-01-09
193 10:10:00 РЕГИОН БО5 2018-07-10 0.9 10.7% 10.47% 52.36 2 12.37 2018-01-09 2018-01-09
194 10:49:58 СИНХФБО1P1 2022-07-05 4.9 9.1% 8.88% 8.88% 100 44.38 2 10.48 4.02 2018-01-09
195 11:56:47 ДелПорт1P1 2022-07-05 4.9 9.3% 9.37% 9.28% 101 46.87 2 11.07 3.99 2018-01-09
196 10:10:00 ТрансФ1P03 2027-06-28 9.9 0.0% 10.47% 52.36 2 12.66 2018-01-08
197 11:50:39 ВЭБ ПБО1Р5 2021-12-17 4.3 0.0% 9.63% 48.13 2 11.5 2018-01-07
198 13:17:29 РСХБ 13 2021-07-02 3.9 9.2% 9.87% 9.84% 100.3 49.36 2 12.75 0.37 2018-01-05 2018-01-05
199 12:20:37 РН БАНК 01 2021-07-09 3.9 8.7% 10.43% 10.27% 101.5 52.14 2 13.68 0.85 2018-01-05 2018-07-07
200 10:13:49 ТрнфБО1P2 2023-06-30 5.9 9.9% 9.62% 48.12 2 12.43 2018-01-05
201 11:54:46 РСХБ 12 2021-07-01 3.9 9.8% 9.87% 9.86% 100.1 49.36 2 13.02 0.37 2018-01-04 2018-01-04
202 11:05:38 Дельта10ИП 2018-07-04 0.9 9.8% 8.63% 43.13 2 11.61 2018-01-03
203 12:36:54 РусГидрБП1 2018-07-04 0.9 8.0% 11.82% 59.09 2 15.91 2018-01-03
204 12:30:26 РусГидрБП2 2018-07-04 0.9 0.0% 11.82% 59.09 2 15.91 2018-01-03
205 12:04:58 РусГидрБП3 2018-07-04 0.9 0.0% 11.82% 59.09 2 15.91 2018-01-03
206 12:03:37 ТелХолПБО1 2019-07-03 1.9 12.0% 12.72% 12.50% 101.7 0.0 63.58 2 17.12 1.69 2018-01-03
207 12:03:08 РСХБ 14 2021-06-29 3.9 10.1% 9.87% 9.87% 100 49.36 2 13.56 0.36 2018-01-02 2018-01-02
208 12:00:07 ВолгКапПБ1 2022-06-27 4.9 12.3% 11.97% 11.97% 100 37.0 59.84 2 16.77 0.83 2018-01-01 2018-07-02
209 10:52:50 РусфинБО09 2020-06-30 2.9 8.1% 8.07% 40.36 2 11.91 0.83 2017-12-30 2018-06-30
210 12:40:52 СУЭК-Фин01 2020-06-26 2.8 8.8% 8.23% 8.25% 99.69 41.14 2 12.21 0.83 2017-12-29 2018-06-29
211 13:07:14 ТинькоффБ7 2021-06-24 3.8 8.4% 11.67% 11.54% 101.15 0.0 58.34 2 17.63 0.35 2017-12-28 2017-12-28
212 11:11:01 АВТОБАН-Ф1 2021-06-24 3.8 12.2% 13.96% 13.49% 103.5 69.81 2 21.1 1.66 2017-12-28 2019-06-27
213 13:15:08 Магнит1P04 2017-12-28 0.3 8.2% 9.97% 49.86 2 15.07 0.35 2017-12-28
214 13:12:52 ХКФинБ1P1 2019-12-26 2.3 11.6% 13.46% 13.24% 101.71 67.32 2 20.34 0.82 2017-12-28 2018-06-28
215 10:13:53 Роснфт1P3 2026-12-17 9.3 0.0% 9.47% 47.37 2 14.32 2017-12-28
216 12:06:27 ЧТПЗ 1P1 2020-12-24 3.3 9.4% 10.72% 10.27% 104.4 53.6 2 16.2 2.87 2017-12-28
217 10:10:00 ГПБ БО-09 2024-06-27 6.9 7.5% 8.93% 8.89% 100.5 44.67 2 13.91 0.34 2017-12-27 2017-12-27
218 10:15:07 Финанс-М 1 2020-06-24 2.8 8.3% 7.98% 39.89 2 12.27 2017-12-27 2017-12-27
219 10:10:00 РЖД-35 обл 2040-05-30 22.8 0.0% 6.38% 31.91 2 9.82 2017-12-27 2018-06-27
220 11:40:45 ЕврХолдФ 8 2025-06-18 7.8 9.0% 12.91% 12.08% 106.9 4.1 64.57 2 19.87 1.68 2017-12-27 2019-06-26
221 10:10:00 ТрансФБО27 2021-06-23 3.8 0.0% 10.97% 54.85 2 16.88 2017-12-27 2018-06-27
222 12:12:52 СибГосБ1P1 2019-06-26 1.8 68.9% 16.95% 19.27% 87.99 0.0 84.77 2 26.08 0.34 2017-12-27 2017-12-27
223 13:00:49 ЕвроХим 02 2018-06-26 0.8 8.9% 12.37% 12.02% 102.9 61.83 2 19.36 0.81 2017-12-26
224 12:28:32 ФСК ЕЭС-13 2021-06-22 3.8 8.2% 8.48% 8.35% 101.5 42.38 2 13.27 3.32 2017-12-26
225 12:56:34 АкБарс-БО4 2017-12-26 0.3 11.2% 10.97% 10.97% 100 54.85 2 17.18 0.34 2017-12-26
226 10:47:08 ГСС БО-04 2019-12-24 2.3 5.6% 0.10% 0.5 2 0.16 2017-12-26 2017-12-26
227 12:41:35 ВЭБлизБ03 2020-06-23 2.8 11.2% 13.05% 39.16 2 12.27 2017-12-26
228 12:42:42 iУОМЗ БО-3 2018-12-25 1.3 11.2% 14.21% 71.05 2 22.25 1.24 2017-12-26
229 10:10:00 РЖД-42 обл 2046-05-22 28.8 0.0% 9.67% 48.37 2 15.15 2017-12-26 2026-06-16
230 12:52:58 ЛидерИнБП1 2021-12-21 4.3 14.6% 13.46% 13.53% 99.5 67.32 2 21.08 0.81 2017-12-26 2018-06-26
231 13:02:46 BCS06/20 2020-06-26 2.8 0.0% 16.04% 5 199.39% 108 28076.71 2 8898.63 2017-12-26
232 10:10:00 ГлобэксБО9 2021-12-25 4.4 14.5% 11.03% 55.15 2 17.78 2017-12-25 2017-12-25
233 10:10:00 ТрансФБО29 2024-06-17 6.8 10.8% 10.47% 52.36 2 16.68 2017-12-25 2019-06-24
234 13:16:48 АшинМЗ БО1 2024-06-17 6.8 10.7% 10.47% 52.36 2 16.68 0.34 2017-12-25 2017-12-25
235 12:20:20 КИТФКапБО5 2020-12-21 3.3 11.7% 11.47% 57.34 2 18.27 2017-12-25 2017-12-25
236 12:41:36 ОткрФКББ4 2023-05-04 5.7 10.3% 10.13% 50.64 2 16.33 2017-12-25 2020-04-25
237 10:10:00 АбсолБO1P1 2018-12-25 1.3 0.0% 12.03% 60.16 2 19.4 2017-12-25
238 10:10:00 РВКФинБО01 2020-12-21 3.3 11.5% 13.46% 13.37% 100.7 67.32 2 21.45 0.34 2017-12-25 2017-12-25
239 10:10:00 РЭДВАНС Б4 2022-06-20 4.8 0.0% 11.97% 59.84 2 19.07 2017-12-25 2019-06-24
240 10:10:00 РЭДВАНС Б5 2023-06-19 5.8 0.0% 11.97% 59.84 2 19.07 2017-12-25 2020-06-22
241 12:59:28 РСХБ БО 2P 2021-06-21 3.8 8.9% 8.63% 8.63% 99.95 43.13 2 13.75 3.30 2017-12-25
242 10:50:00 RUS-28 2028-06-24 10.9 4.6% 12.75% 63.75 2 21.6042 2017-12-24
243 11:34:57 iКОМКОРПБ1 2019-12-13 2.3 9.7% 13.07% 12.51% 104.5 65.34 2 21.05 1.23 2017-12-23 2018-12-18
244 10:10:00 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 20.14 2017-12-23 2017-12-23
245 10:00:08 RUS-27 2027-06-23 9.9 0.0% 4.25% 4250 2 1463.8889 2017-12-23
246 10:00:08 RUS-47 2047-06-23 29.9 0.0% 5.25% 5250 2 1808.3333 2017-12-23
247 13:17:03 ЗенитБО-14 2024-06-14 6.8 9.4% 8.48% 42.38 2 14.21 2017-12-22 2017-12-22
248 10:10:00 РЖД БО-19 2044-05-20 26.8 0.0% 5.09% 25.43 2 8.52 2017-12-22 2017-12-22
249 10:10:00 БизнКонс 1 2019-12-20 2.3 10.9% 10.72% 53.6 2 17.97 2017-12-22 2017-12-22
250 10:10:00 БКЗФин 01 2019-12-20 2.3 11.3% 10.72% 53.6 2 17.97 2017-12-22 2017-12-22
251 10:13:45 АтомэнпБО7 2025-12-12 8.3 10.1% 11.07% 55.35 2 18.55 2017-12-22 2022-12-16
252 10:13:45 АтомэнпБО8 2025-12-12 8.3 10.2% 11.07% 55.35 2 18.55 2017-12-22
253 12:47:49 РОСНАНО 7 2022-12-16 5.3 9.5% 12.72% 11.13% 114.2 63.58 2 21.31 4.05 2017-12-22
254 10:10:00 ОДК 03 2024-06-26 6.9 0.0% 11.47% 57.34 2 19.22 2017-12-22
255 12:21:57 РСГ-ФинБ10 2021-06-18 3.8 14.4% 14.46% 14.23% 101.6 72.3 2 24.23 3.01 2017-12-22
256 11:35:06 Роснфт1P2 2026-12-11 9.3 8.6% 9.36% 9.06% 103.3 0.6 46.82 2 15.69 3.62 2017-12-22 2021-12-17
257 10:39:13 РЭДВАНС Б1 2021-12-17 4.3 12.9% 12.47% 62.33 2 20.89 0.33 2017-12-22 2017-12-22
258 10:27:40 РЭДВАНС Б2 2021-12-17 4.3 13.4% 12.47% 12.49% 99.8 62.33 2 20.89 0.33 2017-12-22 2017-12-22
259 10:39:03 РЭДВАНС Б3 2021-12-17 4.3 13.3% 12.47% 62.33 2 20.89 2017-12-22 2017-12-22
260 10:10:00 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 20.47 2017-12-22 2017-12-22
261 11:59:33 ВЭБ ПБО1Р9 2021-06-18 3.8 9.1% 8.73% 8.78% 99.4 0.0 43.63 2 14.62 3.29 2017-12-22
262 13:24:38 ОткрХОЛ 2 2026-12-10 9.3 18.0% 11.22% 11.75% 95.5 1.3 56.1 2 19.11 0.80 2017-12-21 2018-06-21
263 12:48:40 Совком 02 2021-06-24 3.8 9.7% 9.02% 9.04% 99.82 0.0 45.12 2 15.53 0.33 2017-12-21 2017-12-21
264 10:10:00 РЖД БО-09 2028-06-08 10.8 0.0% 5.09% 25.43 2 8.66 2017-12-21 2017-12-21
265 12:44:40 ЗенитБО-13 2024-06-13 6.8 10.2% 9.97% 9.97% 99.99 0.0 49.86 2 16.99 0.80 2017-12-21 2018-06-21
266 11:00:38 Агронова01 2020-12-17 3.3 9.9% 11.47% 11.41% 100.55 57.34 2 19.53 0.33 2017-12-21 2017-12-21
267 10:10:00 КАМАЗ БО13 2030-12-05 13.3 0.0% 10.36% 51.81 2 17.65 2017-12-21
268 10:10:00 БКЕ Б-1P-1 2019-06-21 1.8 8.5% 10.28% 51.39 2 17.69 1.69 2017-12-21
269 10:10:00 КРАУС Б1P1 2026-12-10 9.3 0.0% 9.97% 49.86 2 16.99 2017-12-21
270 12:14:00 РСЭКСМБ1Р1 2026-12-10 9.3 4.9% 4.79% 23.93 2 8.42 2017-12-21 2018-12-20
271 10:14:37 БашнфБ1P1R 2024-12-12 7.3 0.0% 9.47% 47.37 2 16.14 2017-12-21
272 10:13:53 БашнфтБО10 2026-12-10 9.3 0.0% 9.47% 47.37 2 16.14 2017-12-21 2024-12-12
273 10:14:37 БашнфБ1P2R 2023-12-14 6.3 0.0% 9.47% 47.37 2 16.14 2017-12-21
274 10:00:08 ВЭБ ПБО1Р8 2022-12-15 5.3 4.1% 4.24% 21.19 2 7.45 2017-12-21
275 13:21:39 iРОСНАНО 1 2017-12-20 0.3 9.0% 8.88% 8.88% 100 44.38 2 15.36 2017-12-20
276 12:53:46 iРОСНАНО 2 2017-12-20 0.3 11.7% 8.88% 44.38 2 15.36 2017-12-20
277 12:56:33 iРОСНАНО 3 2017-12-20 0.3 9.0% 8.88% 44.38 2 15.36 0.32 2017-12-20
278 10:10:00 УпрОтходНН 2022-06-15 4.8 16.3% 7.08% 35.4 2 12.25 2017-12-20 2017-12-20
279 12:26:30 СТТ 01 2021-06-20 3.8 14.1% 16.95% 16.12% 105.19 0.0 84.77 2 29.34 1.61 2017-12-20 2019-06-21
280 10:52:51 СберБ БО42 2019-06-20 1.8 0.0% 10.03% 50.14 2 17.53 2017-12-20 2018-06-20
281 10:47:53 РосбанкБ12 2026-12-20 9.4 8.5% 9.83% 9.53% 103.1 49.13 2 17.18 2.11 2017-12-20 2019-12-20
282 10:47:44 РосбанкБ11 2026-12-20 9.4 8.5% 9.83% 9.54% 102.99 49.13 2 17.18 2.11 2017-12-20 2019-12-20
283 12:20:20 КИТФКапБО9 2026-12-09 9.3 11.4% 11.47% 57.34 2 19.85 2017-12-20 2018-06-20
284 10:58:03 ТГК-1 03 2021-12-14 4.3 7.0% 6.88% 34.41 2 12.1 2017-12-19 2017-12-19
285 10:31:35 СтржилинБ1 2021-12-14 4.3 13.2% 11.22% 11.28% 99.5 56.1 2 19.73 0.32 2017-12-19 2017-12-19
286 13:17:40 НовикомБО2 2018-06-19 0.8 10.2% 10.03% 10.03% 100 50.14 2 17.81 2017-12-19
287 10:10:00 РЖД БО-14 2035-05-29 17.8 0.0% 5.09% 25.43 2 8.94 2017-12-19 2017-12-19
288 10:36:51 ПКТ 01 2025-12-09 8.3 10.2% 13.06% 12.02% 108.65 65.32 2 22.97 2.77 2017-12-19 2020-12-15
289 10:10:00 КАМАЗ БО15 2031-12-02 14.3 0.0% 9.60% 48.02 2 16.89 2017-12-19
290 10:37:36 ЧТПЗ 1P4 2027-06-08 9.8 8.8% 8.93% 8.83% 101.1 0.0 44.63 2 15.69 3.27 2017-12-19 2021-06-15
291 10:13:32 РоснефтьБ6 2023-12-11 6.3 8.1% 7.93% 39.64 2 14.16 1.26 2017-12-18 2018-12-17
292 10:13:32 РоснефтьБ5 2023-12-11 6.3 8.1% 7.93% 39.64 2 14.16 1.26 2017-12-18 2018-12-17
293 10:15:15 ПочтаРБ1P1 2023-11-17 6.3 0.0% 5.00% 25 2 8.75 2017-12-18
294 12:04:45 СПбТел 01 2021-06-11 3.8 10.4% 11.22% 11.13% 100.79 56.1 2 20.96 0.78 2017-12-15 2018-06-15
295 10:13:15 СПбТел 02 2021-06-11 3.8 9.7% 11.27% 10.94% 103 56.35 2 21.05 1.66 2017-12-15 2019-06-14
296 10:10:00 СПбТел 03 2021-06-11 3.8 9.9% 11.27% 10.98% 102.65 56.35 2 21.05 1.66 2017-12-15 2019-06-14
297 10:10:00 Веста 01 2026-12-04 9.3 12.0% 12.47% 124.66 1 85.62 2017-12-15 2017-12-15
298 10:10:00 ИА Кама 01 2043-12-31 26.4 11.1% 10.93% 54.65 2 20.61 2017-12-15 2017-12-15
299 10:10:00 ТранФинМ27 2017-12-15 0.3 0.0% 10.64% 53.22 2 20.42 2017-12-15
300 13:16:17 КАМАЗ БО-5 2020-06-12 2.8 8.8% 11.47% 11.22% 102.2 57.34 2 21.42 0.78 2017-12-15 2018-06-15
301 13:17:36 НовикомБО5 2020-06-12 2.8 10.9% 9.97% 49.86 2 18.63 0.79 2017-12-15 2018-06-15
302 13:04:12 РусГидрБП5 2020-06-12 2.8 8.3% 8.18% 8.17% 100.14 40.89 2 15.28 2.53 2017-12-15
303 10:10:00 СвязьБанк3 2021-12-09 4.3 9.7% 9.72% 9.71% 100.15 48.62 2 18.43 2017-12-14 2018-06-14
304 10:10:00 Приам 01 2026-12-03 9.3 15.3% 10.47% 104.71 1 72.21 2017-12-14 2017-12-14
305 11:32:31 ЗапСибКБ-2 2019-12-12 2.3 13.2% 14.80% 0.14% 104 0.0 0.74 2 0.28 1.99 2017-12-14
306 10:10:00 СОЮЗ БО-04 2020-06-11 2.8 17.7% 10.47% 52.36 2 19.85 2017-12-14 2017-12-14
307 12:05:43 ФПК 01 2026-06-04 8.8 8.2% 9.92% 9.62% 103.16 49.61 2 18.81 1.67 2017-12-14 2019-06-13
308 12:56:40 РЖД-41 обл 2031-11-27 14.3 8.3% 9.37% 9.14% 102.6 174.4 46.87 2 17.77 2.10 2017-12-14 2019-12-12
309 10:10:00 АтомэнпБО2 2026-12-03 9.3 0.0% 9.30% 46.52 2 17.64 2017-12-14
310 10:41:12 ГПБ БО-13 2020-06-14 2.8 8.5% 8.67% 8.61% 100.73 43.37 2 16.59 2.52 2017-12-14
311 11:00:28 ОткрФКБ 01 2017-12-13 0.3 4.8% 11.47% 57.34 2 22.05 2017-12-13
312 10:10:00 РЖД БО-10 2028-11-29 11.3 0.0% 5.09% 25.43 2 9.78 2017-12-13 2017-12-13
313 10:10:00 РЕГИОН БО1 2017-12-13 0.3 10.9% 10.72% 53.6 2 20.62 2017-12-13
314 12:23:51 ТрансФБО39 2025-06-04 7.8 11.2% 13.46% 12.48% 107.85 67.32 2 25.89 3.05 2017-12-13 2021-06-09
315 10:10:00 ПочтаРосБ1 2023-12-06 6.3 0.0% 2.75% 15.07 2 5.79 2017-12-13
316 13:06:21 МТС 03 2018-06-12 0.8 7.7% 9.97% 9.79% 101.85 49.86 2 19.45 2017-12-12
317 12:19:55 О'КЕЙ-02 2017-12-12 0.3 14.4% 11.57% 11.65% 99.3 0.0 57.84 2 22.56 0.30 2017-12-12
318 10:10:00 БашнфтБО7 2025-06-03 7.8 0.0% 12.07% 60.33 2 23.54 2017-12-12 2021-06-08
319 13:07:03 КТЖФинанс1 2022-06-07 4.8 9.1% 8.73% 8.78% 99.35 43.63 2 17.02 3.96 2017-12-12
320 11:00:44 БелугаБП1 2022-06-07 4.8 9.4% 9.47% 9.38% 101 0.1 47.37 2 18.48 3.38 2017-12-12
321 12:56:34 РГСНедвБ04 2017-12-11 0.3 11.6% 12.47% 12.43% 100.3 62.33 2 24.66 0.30 2017-12-11
322 10:10:00 НацСтдБО-1 2020-06-11 2.8 10.7% 10.53% 52.64 2 21 0.30 2017-12-11 2017-12-11
323 13:17:39 СилМашБО-6 2026-11-30 9.3 10.3% 10.22% 10.19% 100.35 51.11 2 20.22 2.07 2017-12-11 2019-12-09
324 10:14:28 КАМАЗ БО14 2031-11-24 14.3 0.0% 9.89% 49.46 2 19.57 2017-12-11
325 11:53:40 РусфинБО-8 2019-06-10 1.8 9.2% 10.08% 50.39 2 20.38 2017-12-10 2018-06-10
326 12:42:55 Интеза БО3 2018-06-10 0.8 9.1% 8.27% 8.31% 99.5 41.36 2 16.73 0.78 2017-12-10
327 12:30:08 ННК-Актив6 2021-06-04 3.8 58.8% 11.22% 12.47% 90 56.1 2 23.12 0.29 2017-12-08 2017-12-08
328 13:17:37 ОДК 01 2026-06-10 8.8 9.2% 10.72% 9.70% 110.5 53.6 2 22.09 5.96 2017-12-08
329 10:46:04 iУОМЗ БО-1 2019-06-07 1.8 10.8% 13.06% 12.56% 104 65.32 2 26.92 1.62 2017-12-08
330 10:14:24 ТрнфБО1P1 2023-06-02 5.8 8.6% 9.87% 49.36 2 20.34 4.49 2017-12-08
331 13:03:40 УВЗ 1об 2017-12-07 0.3 10.0% 11.47% 11.42% 100.45 57.34 2 23.95 0.29 2017-12-07
332 10:52:55 Ростел 16 2018-06-07 0.8 10.7% 10.47% 52.36 2 21.86 2017-12-07
333 10:10:00 РоснфтБО2 2024-11-28 7.3 9.4% 10.87% 54.35 2 22.7 2017-12-07
334 10:43:35 РоснфтБО3 2024-11-28 7.3 8.6% 10.87% 10.29% 105.65 54.35 2 22.7 5.36 2017-12-07
335 10:10:00 РоснфтБО4 2024-11-28 7.3 9.4% 10.87% 54.35 2 22.7 2017-12-07
336 10:10:00 РоснфтБО8 2024-11-28 7.3 9.6% 10.87% 54.35 2 22.7 2017-12-07
337 10:10:00 РоснфтБО9 2024-11-28 7.3 8.7% 10.87% 10.35% 105 54.35 2 22.7 5.35 2017-12-07
338 10:10:00 РоснфтБО14 2024-11-28 7.3 9.6% 10.87% 54.35 2 22.7 2017-12-07
339 10:10:00 РоснфтБО10 2024-11-28 7.3 9.6% 10.87% 54.35 2 22.7 2017-12-07
340 10:10:00 РоснфтБО11 2024-11-28 7.3 9.6% 10.87% 54.35 2 22.7 2017-12-07
341 10:10:00 РоснфтБО12 2024-11-28 7.3 9.6% 10.87% 54.35 2 22.7 2017-12-07
342 10:10:00 РоснфтБО13 2024-11-28 7.3 9.6% 10.87% 54.35 2 22.7 2017-12-07
343 10:30:16 ГазпрнефБ3 2046-05-03 28.8 8.4% 9.77% 9.53% 102.51 48.87 2 20.41 1.65 2017-12-07 2019-06-06
344 10:10:00 ЕврфинМНБ1 2021-06-03 3.8 0.0% 11.72% 58.59 2 24.47 2017-12-07 2017-12-07
345 11:38:41 ГлДорога 6 2028-11-22 11.3 217.4% 7.48% 10.39% 72 74.79 1 53.22 0.29 2017-12-06 2017-12-06
346 13:26:01 БинбанкБ05 2020-12-02 3.3 14.9% 11.97% 12.05% 99.3 59.84 2 25.32 0.29 2017-12-06 2017-12-06
347 10:41:25 БинбанкБ10 2021-06-02 3.8 14.2% 11.72% 11.90% 98.5 0.6 58.59 2 24.79 0.76 2017-12-06 2018-06-06
348 12:22:23 БинбанкБ11 2021-06-02 3.8 14.3% 11.72% 11.90% 98.45 58.59 2 24.79 0.76 2017-12-06 2018-06-06
349 11:41:23 БинбанкБ12 2021-06-02 3.8 13.8% 11.72% 11.86% 98.79 0.0 58.59 2 24.79 0.76 2017-12-06 2018-06-06
350 11:41:20 БинбанкБ13 2021-06-02 3.8 14.2% 11.72% 11.89% 98.55 0.0 58.59 2 24.79 0.76 2017-12-06 2018-06-06
351 12:42:00 ПолиплБ02 2018-06-06 0.8 10.1% 15.86% 39.64 2 16.77 2017-12-06
352 13:22:56 СилМашБО-5 2026-11-25 9.3 11.4% 10.22% 10.40% 98.3 1.0 51.11 2 21.62 2.05 2017-12-06 2019-12-04
353 11:28:34 ТелХолПБО2 2021-12-01 4.3 0.0% 10.82% 54.1 2 22.89 2017-12-06
354 11:54:15 РСХБ 7 2018-06-05 0.8 9.0% 8.68% 8.68% 99.9 43.38 2 18.59 0.76 2017-12-05
355 11:26:31 ННК-Актив4 2021-06-01 3.8 68.0% 11.22% 12.64% 88.8 0.0 56.1 2 24.04 0.28 2017-12-05 2017-12-05
356 12:23:29 Мечел 19об 2021-06-01 3.8 0.0% 11.72% 9.77% 95.93 0.0 46.86 2 20.73 1.68 2017-12-05
357 11:05:38 Дельта09ИП 2017-12-05 0.3 7.8% 11.57% 57.84 2 24.79 2017-12-05
358 10:57:01 МКБ 11обл 2018-06-05 0.8 14.0% 12.22% 12.34% 99 61.08 2 26.18 0.76 2017-12-05
359 11:18:07 Роснефть06 2023-05-30 5.8 8.4% 7.93% 39.64 2 16.99 0.76 2017-12-05 2018-06-05
360 12:10:41 Роснефть09 2023-05-30 5.8 8.5% 7.93% 39.64 2 16.99 0.76 2017-12-05 2018-06-05
361 11:04:06 Роснефть10 2023-05-30 5.8 8.4% 7.93% 39.64 2 16.99 0.76 2017-12-05 2018-06-05
362 13:17:32 ТКБ БО-2 2023-05-30 5.8 9.2% 8.98% 44.88 2 19.23 2017-12-05 2019-06-04
363 10:10:00 КрЕврБ-Б14 2018-06-05 0.8 0.0% 10.97% 54.85 2 23.51 2017-12-05
364 10:10:00 РоссетиБО6 2045-10-31 28.3 0.0% 10.26% 51.31 2 21.99 2017-12-05
365 10:10:00 МОЭСК БО-5 2026-05-26 8.8 0.0% 9.97% 49.86 2 21.37 2017-12-05 2019-06-04
366 10:10:00 ТрансФБО44 2026-11-24 9.3 0.0% 10.72% 53.6 2 22.97 2017-12-05 2017-12-05
367 11:10:56 РЖД Б01P1R 2032-05-18 14.8 8.2% 11.54% 11.20% 103 0.3 57.68 2 32.89 4.55 2017-12-05 2023-05-30
368 12:51:00 Акрон Б1P2 2027-05-25 9.8 8.5% 8.58% 8.50% 100.93 0.5 42.88 2 18.38 3.61 2017-12-05 2021-11-30
369 12:20:20 ФСК ЕЭС-18 2023-11-27 6.3 8.6% 8.48% 8.46% 100.15 42.38 2 18.4 1.66 2017-12-04 2019-06-03
370 10:10:00 КонцесВ 01 2030-11-30 13.3 12.4% 12.96% 129.64 1 93.67 2017-12-02 2017-12-02
371 10:23:39 ГПБ БО-12 2019-12-02 2.3 8.7% 9.98% 9.81% 101.68 49.89 2 22.35 1.21 2017-12-02 2018-12-02
372 10:10:00 МРСК СЗ Б1 2025-05-23 7.8 0.0% 12.39% 61.93 2 27.9 2017-12-01 2018-06-01
373 10:10:00 МРСКЦенБО2 2025-05-23 7.8 0.0% 12.39% 61.93 2 27.9 2017-12-01 2018-06-01
374 10:10:00 КубнЭн1P01 2025-11-21 8.3 0.0% 10.41% 52.06 2 23.45 2017-12-01
375 12:20:20 КИТФКапБ10 2027-05-21 9.8 12.8% 10.57% 10.62% 99.5 52.85 2 23.81 2017-12-01 2017-12-01
376 12:12:58 ТМК БО-7 2027-05-21 9.8 9.1% 9.32% 46.62 2 21.01 3.20 2017-12-01 2021-05-28
377 10:10:00 Мечел 17об 2021-05-27 3.8 0.0% 11.72% 9.85% 95.13 46.86 2 22.06 1.66 2017-11-30
378 10:10:00 Мечел 18об 2021-05-27 3.8 0.0% 11.72% 9.77% 95.9 46.86 2 22.06 1.66 2017-11-30
379 10:10:00 УралКапБ-1 2022-11-24 5.3 15.0% 14.46% 72.3 2 32.97 2017-11-30 2019-05-30
380 12:32:02 ТБС 01 2020-11-26 3.3 10.0% 10.97% 10.94% 100.3 54.85 2 25.01 0.27 2017-11-30 2017-11-30
381 10:10:00 ВостЭксБ 3 2020-05-28 2.8 0.0% 0.00% 0 2 0 2017-11-30
382 10:10:00 БелугаБО-4 2020-05-28 2.8 9.5% 9.72% 24.31 2 11.09 2017-11-30
383 12:08:00 ЭнелР БО-5 2025-05-22 7.8 0.0% 12.07% 60.33 2 27.52 2017-11-30 2018-05-31
384 12:08:15 ЭнелР БО-6 2025-05-22 7.8 8.0% 12.07% 60.33 2 27.52 0.74 2017-11-30 2018-05-31
385 10:10:00 ЗенитБО-10 2025-11-20 8.3 0.0% 10.97% 54.85 2 25.01 2017-11-30 2017-11-30
386 12:45:41 СберБ БО19 2027-05-30 9.8 8.3% 8.37% 8.31% 100.65 41.84 2 19.33 3.26 2017-11-30 2021-05-30
387 10:10:00 Uranium 01 2021-11-24 4.3 -0.1% 0.00% 0 2 0 2017-11-29
388 10:22:00 Газпрнеф12 2022-11-23 5.3 7.8% 8.48% 8.46% 100.2 0.0 42.38 2 19.56 0.27 2017-11-29 2017-11-29
389 13:03:05 Зенит 10об 2018-05-30 0.8 10.3% 10.22% 10.21% 100.15 0.6 51.11 2 23.59 0.74 2017-11-29
390 10:10:00 РЖД БО-18 2043-04-29 25.8 0.0% 5.09% 25.43 2 11.74 2017-11-29 2017-11-29
391 10:20:50 ОВК Фин01 2021-11-24 4.3 7.1% 7.02% 35.1 2 16.2 0.27 2017-11-29 2017-11-29
392 12:13:31 БинбанкБ14 2021-05-26 3.8 14.3% 11.72% 11.89% 98.52 0.4 58.59 2 27.04 0.74 2017-11-29 2018-05-30
393 10:20:57 ПочтаРБ1P3 2027-05-19 9.8 8.3% 8.43% 8.37% 100.7 42.13 2 19.45 2.48 2017-11-29 2020-05-27
394 12:58:54 УрКаПБО3P 2020-05-27 2.8 8.6% 8.78% 8.69% 100.99 43.88 2 20.25 2.47 2017-11-29
395 12:02:51 РСХБ 5 2018-11-27 1.3 8.5% 10.72% 53.6 2 25.03 0.26 2017-11-28 2017-11-28
396 11:33:13 ЗСД 01 2031-05-13 13.8 10.7% 10.41% 10.41% 99.99 52.06 2 24.31 7.43 2017-11-28
397 10:10:00 ЗСД 02 2031-05-13 13.8 10.7% 10.41% 52.06 2 24.31 2017-11-28
398 13:08:12 АбсолютБО3 2018-05-28 0.8 5.6% 11.09% 55.45 2 26.22 2017-11-28
399 10:10:00 МежИнБанк3 2024-11-19 7.3 -0.2% 0.01% 0.05 2 0.02 2017-11-28 2017-11-28
400 10:20:51 АльфаБО-15 2029-11-13 12.3 8.4% 10.27% 10.13% 101.45 51.36 2 23.99 0.74 2017-11-28 2018-05-29
401 13:16:04 МИндБ 01 2020-11-24 3.3 15.4% 15.46% 15.23% 101.49 77.29 2 36.1 2.60 2017-11-28
402 10:10:00 РостелБО-2 2025-05-20 7.8 0.0% 8.38% 41.88 2 19.56 2017-11-28
403 10:35:21 АльфаБО-20 2032-05-11 14.8 8.5% 8.68% 8.61% 100.8 0.0 43.38 2 20.26 2.47 2017-11-28 2020-05-26
404 10:15:09 Лента Б1P1 2020-05-26 2.8 8.8% 8.68% 8.65% 100.26 43.38 2 20.26 2.47 2017-11-28
405 10:13:23 ЕАБР09 2021-05-24 3.8 8.4% 9.72% 48.62 2 22.97 2017-11-27 2017-11-27
406 11:47:38 БашнфтБО4 2025-05-19 7.8 0.0% 11.97% 59.84 2 28.27 2017-11-27 2020-05-25
407 13:16:01 КАМАЗ БО-4 2020-11-23 3.3 8.8% 12.07% 11.60% 104 60.33 2 28.51 1.18 2017-11-27 2018-11-26
408 10:00:08 RUS-26 2026-05-27 8.8 0.0% 4.75% 4750 2 2322.2222 2017-11-27
409 10:47:59 РосбанкБ14 2026-05-27 8.8 9.0% 10.49% 52.43 2 25.07 1.19 2017-11-27 2018-11-27
410 10:15:07 ФПКГарИнP1 2019-05-27 1.8 13.4% 12.96% 12.96% 100 64.82 2 30.63 1.58 2017-11-27
411 10:21:40 Росбанк2P2 2020-06-30 2.9 8.5% 8.66% 8.42% 102.9 43.31 2 15.96 2017-11-27
412 10:10:00 МежФинКор1 2017-11-26 0.3 0.0% 3.00% 300000 1 221917.81 2017-11-26
413 10:10:00 МежФинКор2 2017-11-26 0.3 0.0% 3.00% 300000 1 221917.81 2017-11-26
414 10:10:00 МежФинКор3 2017-11-26 0.3 2.2% 3.00% 300000 1 221917.81 2017-11-26
415 10:16:06 ЕврХимБ1Р2 2020-05-26 2.8 8.5% 8.82% 8.73% 101 44.11 2 21.34 2.47 2017-11-26
416 10:10:00 CBOM 05/25 2025-05-26 7.8 0.0% 16.50% 8250 2 3987.5 2017-11-26
417 10:10:00 ФинСтанд01 2020-05-22 2.8 0.0% 1.50% 7.5 2 1079.83 2.72 2017-11-24
418 10:10:00 РоссКапБ02 2019-11-22 2.3 15.0% 10.47% 52.36 2 25.6 2017-11-24 2017-11-24
419 10:10:00 СОЮЗ БО-01 2019-11-22 2.3 15.6% 10.97% 54.85 2 26.82 2017-11-24 2017-11-24
420 10:10:00 СОЮЗ БО-06 2019-11-22 2.3 11.0% 10.97% 54.85 2 26.82 2017-11-24 2017-11-24
421 12:16:51 РостелБО-1 2025-05-16 7.8 8.2% 8.38% 41.88 2 20.48 5.76 2017-11-24
422 11:40:20 РусфинБО-4 2020-11-24 3.3 8.6% 10.18% 50.92 2 25.18 0.73 2017-11-24 2018-05-24
423 10:48:36 РоссетиБО5 2025-11-14 8.3 10.4% 11.22% 56.1 2 27.43 2017-11-24 2022-11-18
424 12:20:20 РОССИУМ Б1 2025-11-14 8.3 11.7% 11.72% 11.71% 100.05 58.59 2 28.65 0.25 2017-11-24 2017-11-24
425 13:08:04 ДелоПортс1 2025-11-14 8.3 9.7% 13.76% 13.11% 105 0.0 68.81 2 33.65 1.16 2017-11-24 2018-11-23
426 13:01:46 СберБ БО18 2021-05-24 3.8 6.3% 9.98% 9.41% 106.08 49.91 2 24.68 1.62 2017-11-24 2019-05-24
427 10:46:46 РЖД БО-17 2041-04-26 23.8 9.2% 9.82% 49.12 2 24.02 2017-11-24 2031-05-09
428 11:05:38 Дельта18ИП 2021-11-24 4.3 9.1% 10.37% 51.87 2 25.65 2017-11-24
429 13:03:23 Автодор1P1 2020-11-20 3.3 8.8% 10.22% 9.77% 104.6 1.5 51.11 2 24.99 2.79 2017-11-24
430 10:10:00 ПСКап БП1 2026-11-13 9.3 11.4% 11.22% 56.1 2 27.43 2017-11-24 2017-11-24
431 13:12:11 ВЭБ ПБО1Р7 2019-11-22 2.3 9.2% 9.03% 9.01% 100.18 1.1 45.13 2 22.07 2.05 2017-11-24
432 10:20:17 ИКС5Фин1P2 2032-05-07 14.8 8.6% 8.43% 8.42% 100.04 42.13 2 20.6 2.86 2017-11-24 2020-11-20
433 10:13:18 ЕАБР02 2019-02-21 1.5 8.4% 8.28% 20.69 4 24.66 2017-11-23
434 11:15:53 ВертолетБ2 2023-11-16 6.3 7.6% 7.48% 37.4 2 18.49 5.01 2017-11-23
435 10:21:21 ГПБ БО-08 2024-05-23 6.8 9.3% 9.26% 46.28 2 23.14 0.25 2017-11-23 2017-11-23
436 12:07:39 ВЭБ Б02 2017-11-23 0.3 11.4% 9.72% 9.75% 99.71 24.31 4 24.04 0.25 2017-11-23
437 13:17:35 РСХБ БО17 2025-02-13 7.5 8.6% 8.28% 8.28% 100 20.69 4 28.36 2017-11-23 2019-08-22
438 13:23:01 МетИнвБ Б2 2020-05-21 2.8 11.6% 10.97% 10.98% 99.9 54.85 2 27.12 0.25 2017-11-23 2017-11-23
439 13:17:17 ГСС БО-05 2020-05-21 2.8 11.5% 9.42% 9.81% 96.04 47.12 2 23.3 2.43 2017-11-23
440 11:49:55 ВЭБ Б05 2020-08-20 3.0 8.7% 9.18% 9.00% 102 22.94 4 22.68 2.66 2017-11-23
441 10:10:00 О1ГрФин1P2 2027-05-13 9.8 0.0% 11.47% 28.67 4 28.97 2017-11-23 2017-11-23
442 10:10:00 ГазпромБ19 2043-10-21 26.2 0.0% 5.09% 25.43 2 12.72 2017-11-22 2017-11-22
443 10:10:00 ГазпромБ20 2043-10-21 26.2 0.0% 5.09% 25.43 2 12.72 2017-11-22 2017-11-22
444 12:43:14 ЦентрИнБ10 2019-05-22 1.7 13.2% 9.17% 45.87 2 22.94 0.73 2017-11-22 2018-05-23
445 13:04:13 ЮнКрБанБ11 2019-11-20 2.2 9.3% 9.08% 45.38 2 22.69 2017-11-22
446 12:50:36 Апт36и6БО3 2018-05-23 0.7 12.9% 12.72% 12.72% 100 63.58 2 31.79 0.25 2017-11-22 2017-11-22
447 11:21:41 Экспател01 2018-08-22 1.0 16.8% 17.95% 17.60% 102 0.0 44.88 4 0 0.93 2017-11-22
448 12:29:30 Акрон 04 2021-05-18 3.7 8.6% 10.17% 9.76% 104.25 50.86 2 25.71 2.41 2017-11-21 2020-05-19
449 11:16:14 Акрон 05 2021-05-18 3.7 8.6% 10.17% 50.86 2 25.71 2017-11-21 2020-05-19
450 10:16:24 РСГ-ФинБ01 2025-11-11 8.2 13.9% 13.46% 13.46% 100 67.32 2 34.03 0.71 2017-11-21 2018-05-22
451 12:49:41 РЖД-30 обл 2028-11-07 11.2 25.7% 0.10% 0.5 2 0.25 0.24 2017-11-21 2017-11-21
452 13:03:07 ЮнКрБанБ10 2018-11-20 1.2 10.2% 9.17% 45.87 2 23.19 2017-11-21
453 12:18:22 Акрон БО-2 2018-11-20 1.2 9.0% 9.08% 9.05% 100.3 45.38 2 22.94 1.18 2017-11-21
454 12:33:39 Акрон БО-3 2018-11-20 1.2 8.9% 9.08% 9.04% 100.4 45.38 2 22.94 1.18 2017-11-21
455 13:21:39 РОСЭКСИМБ1 2025-11-11 8.2 10.4% 10.22% 10.22% 100 51.11 2 25.84 2017-11-21 2017-11-21
456 10:13:45 МРСКЦенБО3 2025-11-11 8.2 0.0% 11.77% 58.84 2 29.74 2017-11-21 2020-11-17
457 10:10:00 КубнЭн1P02 2025-11-11 8.2 0.0% 12.60% 62.98 2 31.83 2017-11-21 2022-11-15
458 10:10:00 МРСКЦенБО4 2025-11-11 8.2 0.0% 11.55% 57.74 2 29.19 2017-11-21 2022-11-15
459 10:10:00 МРСКУр Б02 2025-11-11 8.2 0.0% 11.55% 57.74 2 29.19 2017-11-21 2022-11-15
460 10:32:04 ОГК2 Б1P1R 2020-11-17 3.2 8.4% 11.47% 11.21% 102.31 57.34 2 28.99 0.72 2017-11-21 2018-05-22
461 12:41:00 ОГК2 Б1P2R 2020-11-17 3.2 8.4% 11.47% 57.34 2 28.99 0.72 2017-11-21 2018-05-22
462 10:10:00 БашнфтБО2 2026-05-12 8.7 0.0% 10.47% 52.36 2 26.47 2017-11-21 2023-05-16
463 10:10:00 ПропфнБ-П2 2021-05-18 3.7 5.8% 5.98% 29.92 2 892.68 3.36 2017-11-21
464 10:14:56 ПочтаРБ1P2 2027-05-11 9.7 8.4% 8.53% 8.44% 101 42.63 2 21.55 3.22 2017-11-21 2021-05-18
465 10:10:00 СамолетБП1 2022-05-17 4.7 12.1% 11.97% 11.84% 101.1 29.92 4 0.33 2.69 2017-11-21
466 11:05:38 АИЖК-10 А2 2042-11-20 25.3 9.1% 9.08% 3.78 4 0.12 2017-11-20 2017-11-20
467 10:25:02 БашнфтБО5 2024-05-13 6.7 9.0% 10.67% 53.35 2 27.26 2017-11-20 2018-11-19
468 10:10:00 ТрансФБО37 2024-11-11 7.2 10.8% 10.47% 52.36 2 26.75 2017-11-20 2021-11-15
469 11:05:38 ИАМлторг1А 2047-08-20 30.1 9.5% 8.82% 14.25 4 0.46 2017-11-20 2017-11-20
470 10:10:00 ПраймФ БО1 2025-11-10 8.2 11.9% 11.72% 58.59 2 29.94 2017-11-20 2017-11-20
471 10:13:47 ДельтКрБ20 2026-05-18 8.8 8.3% 11.09% 55.45 2 29.23 1.59 2017-11-18 2019-05-18
472 12:02:47 РСХБ 23 2023-11-10 6.2 9.6% 8.48% 42.38 2 22.36 1.17 2017-11-17 2018-11-16
473 13:02:04 ЮнКрБанБ21 2019-05-17 1.7 6.0% 8.98% 8.55% 105 44.88 2 23.67 2017-11-17
474 12:42:36 РЖД БО-03 2030-05-03 12.7 11.3% 11.72% 11.49% 101.99 1.8 58.59 2 30.9 2.71 2017-11-17 2020-11-13
475 10:10:00 БалтЛизБО1 2021-02-12 3.5 11.9% 12.92% 32.29 4 1.77 2.87 2017-11-17
476 10:10:00 БашнфтБО3 2025-05-09 7.7 0.0% 11.97% 59.84 2 31.56 2017-11-17 2020-05-15
477 13:06:26 ВЭБлизБ02 2018-05-18 0.7 8.7% 10.72% 4.27% 100.48 21.44 2 11.31 0.23 2017-11-17 2017-11-17
478 11:06:15 ИАМлтор1А4 2045-11-17 28.3 -2.4% 11.09% 21.4 4 1.4 2017-11-17 2017-11-17
479 12:29:23 РЖД-12обл 2019-05-16 1.7 8.5% 0.10% 0.11% 87.05 0.5 2 0.27 1.73 2017-11-16
480 13:22:05 РСХБ 8 2019-11-14 2.2 8.1% 10.87% 10.66% 102 54.35 2 28.97 0.71 2017-11-16 2018-05-17
481 12:03:02 РСХБ 9 2019-11-14 2.2 8.4% 10.87% 10.68% 101.8 54.35 2 28.97 0.71 2017-11-16 2018-05-17
482 10:15:15 МежИнБанк4 2025-11-06 8.2 8.4% 11.87% 11.77% 100.8 59.34 2 31.62 0.23 2017-11-16 2017-11-16
483 12:43:17 ПочтаРосБ2 2026-05-07 8.7 8.6% 9.97% 9.73% 102.5 49.86 2 26.58 1.59 2017-11-16 2019-05-16
484 13:10:55 МОЭСК БО10 2027-05-06 9.7 8.2% 8.53% 42.63 2 22.72 3.91 2017-11-16 2022-05-12
485 10:14:41 Роснфт1P5 2025-05-08 7.7 0.0% 8.58% 21.44 4 1.41 2017-11-16
486 13:04:14 РЖД Б01P3R 2037-04-23 19.7 8.4% 8.38% 8.28% 101.15 232.6 41.88 2 22.32 5.73 2017-11-16 2025-05-08
487 11:58:19 АИЖК 10об 2018-11-15 1.2 12.0% 8.11% 5.07 4 0.44 1.18 2017-11-15
488 12:52:16 АИЖК 14об 2023-05-15 5.7 -15.1% 11.85% 59.23 2 32.19 0.23 2017-11-15 2017-11-15
489 13:17:27 ЕвроХим 03 2018-11-14 1.2 8.6% 8.23% 8.24% 99.8 41.14 2 22.15 1.17 2017-11-15
490 10:10:00 АИЖК 19об 2024-11-15 7.3 8.4% 9.58% 23.95 4 2.08 1.83 2017-11-15 2019-08-15
491 11:05:35 АИЖ11-1А1 2044-02-15 26.6 0.0% 9.07% 4.89 4 0.43 2017-11-15 2017-11-15
492 11:05:38 АИЖ11-1А2 2044-02-15 26.6 3.0% 3.02% 1.63 4 0.14 2017-11-15 2017-11-15
493 10:41:58 АИЖК 21об 2020-02-15 2.5 7.9% 8.87% 6.65 4 0.58 1.83 2017-11-15
494 10:05:28 ДОК-15 01 2026-11-04 9.2 18.1% 16.95% 16.95% 100 0.0 42.38 4 3.26 4.80 2017-11-15
495 10:10:00 ГлДорога 7 2029-10-30 12.2 27.4% 7.48% 74.79 1 57.74 0.23 2017-11-14 2017-11-14
496 10:10:00 РМБ БО-01 2021-11-14 4.2 84.7% 12.10% 60.49 2 33.21 2017-11-14 2018-05-14
497 10:10:00 ЦентрИнБО7 2018-11-13 1.2 9.3% 8.68% 43.38 2 23.6 2017-11-14 2017-11-14
498 10:10:00 НоябрПГЭ01 2020-11-10 3.2 0.0% 8.48% 42.38 2 23.05 2017-11-14
499 11:05:35 ИА ТКБ-2 А 2047-02-14 29.6 -9.9% 11.09% 18.04 4 1.77 2017-11-14 2017-11-14
500 11:59:16 СоллФин 01 2020-02-11 2.5 10.9% 12.22% 11.86% 103 1.9 30.54 4 2.68 1.73 2017-11-14
501 11:16:47 ГлДорога 3 2028-10-30 11.2 12.0% 7.48% 7.55% 99 74.79 1 57.95 0.22 2017-11-13 2017-11-13
502 13:16:32 ИРКУТ БО-4 2023-11-06 6.2 9.1% 8.98% 8.97% 100.1 44.88 2 24.66 1.16 2017-11-13 2018-11-12
503 10:10:00 АтомэнпБО1 2026-11-02 9.2 0.0% 9.30% 46.52 2 25.56 2017-11-13
504 10:10:00 ЗенитБО1P2 2019-11-11 2.2 0.0% 9.22% 23.06 4 2.28 2017-11-13 2017-11-13
505 12:20:12 ИААбсолют1 2040-11-12 23.3 7.8% 9.27% 3.7 4 0.44 0.22 2017-11-12 2017-11-12
506 10:10:00 ИАбсолют1Б 2040-11-12 23.3 0.0% 0.00% 0 4 0 2017-11-12
507 12:20:12 ИААбсолют2 2041-08-12 24.0 8.9% 8.97% 6.97 4 0.83 0.22 2017-11-12 2017-11-12
508 10:10:00 ИАбсолют2Б 2041-08-12 24.0 0.0% 0.00% 0 4 0 2017-11-12
509 11:05:37 ВСИА2012 А 2046-08-11 29.1 9.5% 8.82% 9.73 4 1.27 2017-11-11 2017-11-11
510 10:10:00 ВСИА2012 Б 2046-08-11 29.1 0.0% 11.09% 27.73 4 3.62 2017-11-11 2017-11-11
511 10:10:00 ВТБЛизФБО2 2022-08-05 5.0 9.9% 9.57% 18.41 4 2.43 2017-11-10 2017-11-10
512 11:14:11 СистемБ1P2 2025-10-31 8.2 9.1% 10.87% 54.35 2 30.76 2017-11-10 2019-11-08
513 10:10:00 Самолет 01 2026-10-30 9.2 14.2% 13.46% 33.66 4 4.44 2017-11-10 2017-11-10
514 13:27:45 ПолиплБ03 2021-11-05 4.2 13.5% 15.96% 15.66% 101.89 0.1 79.78 2 45.15 0.68 2017-11-10 2018-05-11
515 13:16:19 СистемБ1P4 2026-10-30 9.2 19.5% 9.77% 12.31% 79.39 0.4 48.87 2 27.65 2.69 2017-11-10 2020-11-06
516 10:15:14 АльфаБО-19 2020-05-08 2.7 5.1% 4.99% 4.99% 100 24.93 2 14.11 2.54 2017-11-10
517 10:10:00 НаукСвяз01 2018-05-10 0.7 14.2% 13.46% 33.66 4 4.81 2017-11-09
518 11:05:38 ИА ПСБ2013 2040-02-09 22.5 10.8% 8.57% 5.04 4 0.77 2017-11-09 2017-11-09
519 13:23:14 ОткрХОЛ 6 2028-07-27 11.0 14.3% 10.97% 11.03% 99.47 27.42 4 3.92 0.21 2017-11-09 2017-11-09
520 10:10:00 МетЭнМонт1 2020-05-07 2.7 11.0% 10.72% 53.6 2 30.63 2017-11-09 2018-05-10
521 10:10:00 ТТБИнвПр01 2020-05-07 2.7 9.4% 10.72% 53.6 2 30.63 2017-11-09 2018-05-10
522 10:35:20 РЕСОЛизБ04 2025-10-30 8.2 9.6% 13.21% 13.12% 100.75 66.07 2 37.75 0.21 2017-11-09 2017-11-09
523 13:13:49 МегафонБ1P 2019-05-09 1.7 8.2% 9.92% 9.64% 102.95 49.61 2 28.35 1.58 2017-11-09
524 13:13:40 ГТЛК 1P-03 2032-01-22 14.5 9.5% 10.97% 10.10% 108.6 0.0 27.42 4 3.92 4.77 2017-11-09 2024-02-01
525 12:41:38 РСХБ БО8 2025-01-29 7.5 10.2% 14.96% 37.4 4 5.75 2017-11-08 2020-02-05
526 11:17:43 БашнфтБО6 2026-04-29 8.7 9.5% 10.87% 54.35 2 31.36 2017-11-08 2025-04-30
527 11:18:07 БашнфтБО8 2026-04-29 8.7 10.0% 10.87% 54.35 2 31.36 2017-11-08 2025-04-30
528 10:10:00 АРАГОН об 2022-05-04 4.7 13.4% 12.72% 31.79 4 4.89 2017-11-08 2018-05-09
529 12:30:12 МТС 07 2017-11-07 0.2 8.8% 8.68% 8.68% 100 0.6 43.38 2 25.27 0.21 2017-11-07
530 13:06:36 МТС 08 2020-11-03 3.2 4.3% 9.22% 46.12 2 26.86 0.21 2017-11-07 2017-11-07
531 11:05:38 ИА НОМОС А 2045-11-07 28.3 9.0% 8.82% 3.49 4 0.61 2017-11-07 2017-11-07
532 12:21:08 ВерЦемЗав1 2021-05-04 3.7 12.8% 12.96% 12.90% 100.5 32.41 4 5.34 0.68 2017-11-07 2018-05-08
533 13:30:00 ОткрХОЛ 5 2028-04-25 10.7 18.4% 11.97% 12.39% 96.57 29.92 4 4.93 0.68 2017-11-07 2018-05-08
534 10:10:00 ФСК ЕЭС-26 2048-06-30 31.0 0.0% 5.38% 13.46 4 2.22 2017-11-07 2017-11-07
535 10:10:00 ФСК ЕЭС-27 2048-06-30 31.0 0.0% 5.38% 13.46 4 2.22 2017-11-07 2017-11-07
536 11:14:21 ВЭБЛиз 12 2018-11-06 1.2 9.3% 8.23% 3.10% 99.4 0.1 15.43 2 8.98 0.68 2017-11-07
537 12:15:15 ВЭБЛиз 13 2018-11-06 1.2 9.3% 8.23% 3.10% 99.43 0.8 15.43 2 8.98 0.68 2017-11-07
538 11:05:38 ИА ДВИЦ1 А 2047-11-07 30.3 14.5% 9.07% 12.31 4 2.14 2017-11-07 2017-11-07
539 10:31:35 ДиджИнвБ02 2020-11-03 3.2 10.6% 11.97% 11.93% 100.3 59.84 2 34.85 0.21 2017-11-07 2017-11-07
540 10:31:11 РегИнв Б06 2021-05-04 3.7 11.4% 11.97% 11.95% 100.15 1.0 59.84 2 34.85 0.21 2017-11-07 2017-11-07
541 10:10:00 РЖД БО-15 2038-10-11 21.2 0.0% 5.29% 26.43 2 15.54 2017-11-06 2017-11-06
542 12:56:00 Дельта16ИП 2018-02-04 0.5 8.6% 8.57% 8.56% 100.05 21.42 4 4.42 0.45 2017-11-04
543 11:05:38 ИА ИНТЕХ А 2045-05-04 27.8 10.1% 9.08% 8.98 4 1.85 2017-11-04 2017-11-04
544 11:05:38 ИА ИТБ 13А 2046-08-03 29.0 6.5% 9.07% 3.44 4 0.75 2017-11-03 2017-11-03
545 11:30:18 ЛадьяФ БО2 2021-10-29 4.2 12.1% 11.97% 59.84 2 36.16 0.20 2017-11-03 2017-11-03
546 11:05:38 ИА ИТБ 14А 2047-03-31 29.7 0.0% 9.08% 9.56 4 2.08 2017-11-03 2017-11-03
547 10:10:00 ИА ИТБ 14Б 2047-03-31 29.7 0.0% 3.03% 3.19 4 0.69 2017-11-03 2017-11-03
548 13:06:56 ВЭБ ПБО1Р2 2019-05-03 1.7 8.7% 10.87% 10.47% 103.85 27.18 4 5.67 1.57 2017-11-03
549 11:36:42 ПИК БО-П03 2022-07-29 4.9 11.0% 10.72% 10.65% 100.7 0.6 26.8 4 5.6 3.88 2017-11-03
550 13:17:36 Росгосстр2 2017-11-02 0.2 8.9% 9.08% 9.07% 100.06 45.38 2 27.67 0.19 2017-11-02
551 12:56:32 Ростел 17 2017-11-02 0.2 6.4% 10.47% 26.18 2 15.97 2017-11-02
552 12:10:44 ОткрХОЛБО2 2028-04-20 10.7 14.2% 11.22% 11.28% 99.5 0.1 56.1 2 34.21 0.19 2017-11-02 2017-11-02
553 10:53:03 СберБ об 1 2026-01-02 8.4 0.0% 12.37% 61.85 2 37.99 2017-11-02
554 10:35:55 ПГК 03 2025-10-23 8.2 8.7% 11.77% 10.80% 109 58.84 2 35.88 2.69 2017-11-02 2020-10-29
555 11:32:40 ИКС5ФинБО6 2023-04-27 5.7 7.4% 10.47% 10.41% 100.59 52.36 2 31.93 0.19 2017-11-02 2017-11-02
556 10:21:02 О'КЕЙ-Б01Р 2021-04-29 3.7 9.0% 9.52% 9.29% 102.5 0.3 23.81 4 5.23 3.15 2017-11-02
557 13:10:10 ТелХолПБО3 2020-10-29 3.2 10.9% 10.62% 10.60% 100.15 53.1 2 32.39 2.71 2017-11-02
558 13:10:40 Роснфт1P4 2027-04-22 9.7 8.6% 8.63% 8.55% 100.85 36.5 43.13 2 26.31 4.51 2017-11-02 2023-04-27
559 10:10:00 О1ГрФин1P1 2027-04-22 9.7 12.0% 11.47% 28.67 4 6.3 2017-11-02 2017-11-02
560 10:10:00 АИЖК 24об 2022-11-01 5.2 4.7% 10.99% 27.47 4 6.57 2017-11-01 2017-11-01
561 10:10:00 АИЖК 27об 2032-11-01 15.2 0.0% 8.97% 22.43 4 5.36 2017-11-01 2017-11-01
562 10:10:00 АИЖК 26об 2029-11-01 12.2 8.2% 15.42% 38.56 4 9.22 2017-11-01 2020-02-01
563 10:10:00 ТрансФБО36 2024-10-23 7.2 0.0% 9.97% 49.86 2 30.68 2017-11-01 2021-10-27
564 10:10:00 ФСК ЕЭС-37 2050-03-23 32.7 0.0% 5.38% 13.46 4 3.11 2017-11-01 2017-11-01
565 10:10:00 ФСК ЕЭС-38 2050-03-23 32.7 0.0% 5.38% 13.46 4 3.11 2017-11-01 2017-11-01
566 10:10:00 БелугаБО-5 2020-04-29 2.7 9.4% 12.86% 64.32 2 39.58 1.71 2017-11-01
567 12:43:46 ТрнфБО1P7 2020-10-28 3.2 8.5% 8.73% 8.62% 101.2 0.3 43.63 2 26.85 2.78 2017-11-01
568 11:55:17 РСХБ 15 2021-10-26 4.2 8.4% 10.97% 10.92% 100.48 54.85 2 34.05 0.19 2017-10-31 2017-10-31
569 13:10:12 Европлан-3 2017-10-31 0.2 9.4% 11.47% 11.42% 100.39 57.34 2 35.6 0.19 2017-10-31
570 11:22:08 МЕТАЛИНБ01 2025-10-21 8.2 9.3% 11.82% 59.09 2 36.69 2017-10-31 2021-10-26
571 10:10:00 ТранФинМ29 2019-11-01 2.2 0.0% 11.97% 59.84 2 37.15 2017-10-31
572 12:55:31 ПионерБ1P1 2019-10-29 2.2 14.9% 13.96% 14.03% 99.51 69.81 2 43.34 0.65 2017-10-31 2018-05-01
573 11:22:07 ЕАБР01 2019-01-28 1.4 8.9% 9.28% 23.19 4 5.86 2017-10-30
574 11:49:34 МКБ БО-07 2018-10-30 1.2 10.1% 10.33% 10.28% 100.5 0.9 51.64 2 32.45 1.12 2017-10-30
575 10:10:00 РосбнБСО12 2024-04-30 6.7 0.0% 0.04% 0.1 4 0.03 2017-10-30
576 10:10:00 РосбнБСО13 2024-04-30 6.7 0.0% 0.03% 0.08 4 0.02 2017-10-30
577 10:10:00 РосбнБСО14 2024-04-30 6.7 0.0% 0.02% 0.05 4 0.01 2017-10-30
578 10:10:00 РосбнБСО15 2024-04-30 6.7 0.0% 0.01% 0.03 4 0.01 2017-10-30
579 10:43:45 ДельтКрБ19 2025-10-30 8.2 8.1% 12.03% 60.16 2 37.81 0.18 2017-10-30 2017-10-30
580 11:21:56 ГТЛК БО-06 2025-10-20 8.2 9.2% 14.71% 13.81% 106.5 0.2 36.77 4 9.29 1.10 2017-10-30 2018-10-29
581 10:38:49 Райфб-БО1 2018-10-29 1.2 5.7% 0.01% 0.05 2 0.03 0.18 2017-10-29 2017-10-29
582 12:47:12 АбсолютБО5 2020-04-29 2.7 10.7% 10.53% 52.64 2 33.37 2017-10-29 2018-04-29
583 10:00:08 RUS-20 2020-04-29 2.7 6.5% 5.00% 2500 2 1611.1111 2017-10-29
584 10:39:48 ТГК-2 БО-2 2019-04-26 1.7 19.5% 13.02% 6.88% 94.68 0.0 32.55 2 21.86 0.84 2017-10-27
585 10:12:51 ОткрФКБ9 2023-11-11 6.2 1 766.3% 10.08% 16.91% 59.6 0.0 50.39 2 32.49 0.18 2017-10-27 2017-10-27
586 12:26:08 РСХБ БО9 2025-10-17 8.2 8.7% 11.67% 11.60% 100.56 29.17 4 8.33 0.18 2017-10-27 2017-10-27
587 12:14:32 ГТЛК БО-05 2025-10-17 8.2 9.7% 10.97% 10.18% 107.7 0.1 27.42 4 7.84 4.60 2017-10-27 2023-10-20
588 10:10:00 ЕврфНедвБ1 2020-10-23 3.2 11.4% 10.97% 27.42 4 7.84 0.18 2017-10-27 2017-10-27
589 13:12:32 МиратФБО-6 2021-04-23 3.7 9.0% 11.97% 11.41% 104.9 59.84 2 38.47 1.52 2017-10-27 2019-04-26
590 13:01:06 АбсолютБC1 2021-10-22 4.2 15.0% 14.46% 72.3 2 46.48 2017-10-27
591 11:01:12 ОткрХОЛБО6 2036-10-03 19.2 0.0% 11.52% 28.8 4 8.23 2017-10-27 2017-10-27
592 13:05:30 СберБ БО2R 2019-04-26 1.7 0.0% 0.01% 0.01% 97 0.05 2 0 1.68 2017-10-27
593 11:45:43 СТТ 03 2022-04-27 4.7 12.2% 12.03% 11.98% 100.4 60.16 2 38.79 2.29 2017-10-27 2020-04-27
594 11:56:18 АВТОБФ БП1 2024-04-19 6.7 11.8% 13.46% 13.42% 100.3 67.32 2 43.27 0.18 2017-10-27 2017-10-27
595 13:04:57 Тинькофф1R 2022-04-22 4.7 9.1% 9.62% 9.52% 101.05 0.6 48.12 2 30.93 1.54 2017-10-27 2019-04-26
596 12:57:29 ПИК БО-П02 2022-04-22 4.7 11.2% 11.22% 11.07% 101.35 0.1 28.05 4 8.01 2.80 2017-10-27
597 10:10:00 ЕБРР 08обл 2018-10-26 1.2 0.0% 0.01% 700000 1 577260.27 2017-10-26
598 11:05:35 ИА АТБ А 2045-04-26 27.8 9.0% 8.83% 3.5 4 1.06 2017-10-26 2017-10-26
599 11:05:35 ИА АТБ 2 А 2046-10-01 29.2 7.1% 9.07% 9.81 4 2.99 0.17 2017-10-26 2017-10-26
600 10:31:35 ДиджИнвБ01 2020-10-22 3.2 12.2% 11.97% 11.97% 99.98 59.84 2 38.79 0.17 2017-10-26 2017-10-26
601 12:13:21 РЖД БО-02 2025-10-16 8.2 8.9% 11.17% 55.85 2 36.21 2017-10-26 2020-04-23
602 13:05:35 НЛМК БО-08 2025-10-16 8.2 7.5% 11.07% 55.35 2 35.88 0.17 2017-10-26 2017-10-26
603 13:11:56 МОЭСК БО-8 2026-04-16 8.7 8.4% 10.27% 51.36 2 33.3 1.53 2017-10-26 2019-04-25
604 10:10:00 МрскСКБ1Р1 2021-04-22 3.7 0.0% 12.96% 64.82 2 42.03 2017-10-26
605 11:50:15 МКБ-лиз 01 2021-10-21 4.2 12.1% 12.47% 12.41% 100.45 0.0 62.33 2 40.41 0.64 2017-10-26 2018-04-26
606 10:10:00 БашнфтБО9 2026-10-15 9.2 0.0% 9.27% 46.37 2 30.07 2017-10-26 2022-10-20
607 10:10:00 ОбувьрусБ7 2022-01-20 4.4 0.0% 13.76% 68810.96 4 20416.44 2017-10-26 2020-01-23
608 10:33:24 Калаш БП1 2022-04-21 4.7 8.9% 10.87% 10.35% 105 0.0 54.35 2 35.24 2.32 2017-10-26 2020-04-23
609 10:59:08 ФПК 1P-01 2027-04-15 9.7 8.4% 8.78% 8.56% 102.5 0.0 43.88 2 28.45 4.17 2017-10-26 2022-10-20
610 12:28:41 РЖД Б01P2R 2037-04-02 19.7 8.4% 8.48% 8.34% 101.61 0.1 42.38 2 27.48 6.17 2017-10-26 2026-04-16
611 11:53:35 ВЭБлизинг9 2021-10-20 4.2 9.8% 10.07% 50.36 2 32.93 1.94 2017-10-25 2019-10-23
612 10:10:00 МежИнБанк2 2025-04-16 7.7 8.8% 9.47% 47.37 2 30.97 1.54 2017-10-25 2019-04-24
613 10:10:00 ВТБЛизФБО4 2024-07-17 6.9 9.5% 9.17% 16.9 4 5.2 2017-10-25 2018-01-24
614 10:10:00 ИА КМ 01 2022-06-30 4.9 0.0% 0.37% 0.86 4 0.27 2017-10-25 2017-10-25
615 11:18:32 СилМашБО-1 2025-10-15 8.2 9.7% 12.27% 11.91% 102.99 0.2 61.33 2 40.1 1.09 2017-10-25 2018-10-24
616 12:22:27 СилМашБО-2 2025-10-15 8.2 10.7% 12.27% 12.03% 102 61.33 2 40.1 1.09 2017-10-25 2018-10-24
617 10:35:43 ПГК 02 2025-10-15 8.2 9.9% 11.97% 59.84 2 39.12 2017-10-25 2019-10-23
618 10:55:15 СУЭКФБ1P1R 2019-10-23 2.2 8.5% 10.47% 10.05% 104.2 52.36 2 34.23 1.94 2017-10-25
619 10:13:55 ТранснфБО7 2027-04-14 9.7 0.0% 8.73% 43.63 2 28.53 2017-10-25 2024-04-17
620 12:31:36 ЛСР БО 1Р2 2022-04-20 4.7 9.2% 9.62% 9.41% 102.3 0.6 24.06 4 7.4 3.10 2017-10-25
621 11:18:31 Ростел1P2R 2027-04-14 9.7 8.4% 8.63% 43.13 2 28.2 3.84 2017-10-25 2022-04-20
622 11:53:41 ВЭБлизинг8 2021-10-19 4.2 10.2% 10.07% 50.36 2 33.21 1.94 2017-10-24 2019-10-22
623 11:53:33 РусфинБО-7 2018-04-24 0.7 8.5% 8.92% 8.89% 100.37 44.62 2 29.5 2017-10-24
624 11:58:59 МКБ БО-06 2018-10-24 1.2 11.1% 10.18% 10.25% 99.3 0.4 50.89 2 33.65 1.10 2017-10-24
625 11:28:33 ДомДен БО1 2018-10-23 1.2 35.4% 19.95% 40 741.92% 97.91 199452.05 2 131506.85 0.17 2017-10-24 2017-10-24
626 13:17:33 МежИнБанк1 2024-04-16 6.7 9.3% 11.67% 11.62% 100.4 58.34 2 38.47 0.17 2017-10-24 2017-10-24
627 10:10:00 ИнТехЭл Б1 2020-04-21 2.7 8.7% 8.48% 42.38 2 27.95 2017-10-24
628 10:31:35 ДиджИнв 01 2020-04-21 2.7 11.5% 11.97% 11.96% 100.1 59.84 2 39.45 0.17 2017-10-24 2017-10-24
629 13:29:35 О'КЕЙ-Б05 2020-04-21 2.7 10.3% 10.47% 10.37% 101 52.36 2 34.52 2.32 2017-10-24
630 12:19:15 РусГидро09 2025-04-15 7.7 4.2% 12.72% 12.54% 101.4 63.58 2 41.92 0.17 2017-10-24 2017-10-24
631 12:03:41 РСХБ 26 2025-07-15 7.9 10.3% 10.57% 10.56% 100.1 26.43 4 8.42 2017-10-24 2017-10-24
632 10:10:00 СМП БО-03 2025-10-14 8.2 0.0% 9.18% 22.94 4 7.31 2017-10-24 2017-10-24
633 10:30:59 РегИнв Б05 2021-04-20 3.7 10.5% 11.97% 11.94% 100.25 1.0 59.84 2 39.45 0.17 2017-10-24 2017-10-24
634 12:20:20 КИТФКапБО7 2026-10-13 9.2 0.0% 10.87% 54.35 2 35.84 2017-10-24 2018-10-23
635 12:27:15 ТМК БО-6 2027-04-13 9.7 9.6% 9.72% 9.64% 100.85 2.9 48.62 2 32.05 2.34 2017-10-24 2020-04-21
636 12:56:04 ГТЛК 1P-04 2032-04-06 14.7 9.5% 9.82% 9.54% 103.01 5.2 24.56 4 7.83 4.40 2017-10-24 2023-04-18
637 13:19:39 ДомДенБ1Р1 2022-04-19 4.7 17.8% 17.95% 17.81% 100.8 0.6 44.88 4 14.3 0.63 2017-10-24 2018-04-24
638 13:14:30 ПолиплП1Б1 2023-04-18 5.7 0.0% 14.46% 72.3 2 47.67 2017-10-24 2020-04-21
639 11:01:54 Роснефть04 2022-10-17 5.2 9.6% 8.58% 8.59% 99.85 42.88 2 28.51 0.16 2017-10-23 2017-10-23
640 11:02:19 Роснефть05 2022-10-17 5.2 9.6% 8.58% 8.59% 99.85 42.88 2 28.51 0.16 2017-10-23 2017-10-23
641 10:10:00 НацКап Б06 2019-04-22 1.7 9.5% 9.22% 46.12 2 30.66 2017-10-23
642 10:10:00 НацКап Б07 2019-04-22 1.7 9.5% 9.22% 46.12 2 30.66 2017-10-23
643 10:10:00 РусфинБО11 2019-10-23 2.2 0.0% 8.92% 44.62 2 29.75 2017-10-23 2018-04-23
644 10:10:00 РЕГИОНКап1 2017-10-23 0.2 11.4% 11.22% 56.1 2 37.29 2017-10-23
645 10:10:00 ТрансФБО35 2024-10-14 7.2 0.0% 9.97% 49.86 2 33.15 2017-10-23 2020-10-19
646 10:14:18 РоснфтБО18 2021-01-18 3.4 9.4% 9.08% 22.69 4 7.48 2017-10-23 2017-10-23
647 10:13:36 РоснфтБО26 2021-01-18 3.4 9.4% 9.08% 22.69 4 7.48 2017-10-23 2017-10-23
648 12:17:16 РоснфтБО19 2021-01-18 3.4 9.4% 9.08% 22.69 4 7.48 2017-10-23 2017-10-23
649 10:14:18 РоснфтБО25 2021-01-18 3.4 9.4% 9.08% 22.69 4 7.48 2017-10-23 2017-10-23
650 10:13:37 РоснфтБО20 2021-01-18 3.4 9.4% 9.08% 22.69 4 7.48 2017-10-23 2017-10-23
651 10:31:50 РоснфтБО23 2021-01-18 3.4 9.4% 9.08% 22.69 4 7.48 2017-10-23 2017-10-23
652 10:14:18 РоснфтБО22 2021-01-18 3.4 9.4% 9.08% 22.69 4 7.48 2017-10-23 2017-10-23
653 10:13:36 РоснфтБО21 2021-01-18 3.4 9.4% 9.08% 22.69 4 7.48 2017-10-23 2017-10-23
654 13:17:03 ПЕРЕСВЕТБ4 2018-04-25 0.7 21.0% 13.36% 13.89% 96.15 0.5 33.4 4 11.25 0.65 2017-10-23
655 12:03:37 РСХБ 25 2025-07-14 7.9 11.0% 10.57% 26.43 4 8.71 2017-10-23 2017-10-23
656 12:13:54 КрЕврБ-Б10 2018-10-22 1.2 16.6% 10.47% 10.57% 99.11 52.36 2 34.81 0.16 2017-10-23 2017-10-23
657 10:10:00 СМП БО-02 2025-10-13 8.2 0.0% 9.18% 22.94 4 7.56 2017-10-23 2017-10-23
658 10:26:21 РГСНдвБOП1 2020-10-19 3.2 13.1% 11.97% 11.99% 99.85 59.84 2 39.78 0.16 2017-10-23 2017-10-23
659 10:10:00 ТрансФБО43 2026-04-13 8.7 0.0% 11.97% 59.84 2 39.78 2017-10-23 2018-04-23
660 13:17:40 КаркадеБ02 2019-04-22 1.7 15.1% 15.71% 9.12% 100.76 22.97 4 7.57 0.54 2017-10-23 2018-04-23
661 10:31:35 РегИнв Б04 2021-04-19 3.7 12.8% 11.97% 11.98% 99.9 59.84 2 39.78 0.16 2017-10-23 2017-10-23
662 10:10:00 ПромсвбБП1 2021-04-19 3.7 10.4% 10.12% 50.61 2 33.65 2017-10-23
663 11:05:38 АИЖК-12 А2 2044-01-22 26.5 7.0% 9.07% 10.69 4 3.72 2017-10-22 2017-10-22
664 10:10:00 ГПБ БО-07 2023-10-22 6.2 8.3% 9.92% 49.59 2 33.33 0.16 2017-10-22 2017-10-22
665 13:21:29 ДельтКрБО5 2023-10-21 6.2 8.9% 9.88% 49.38 2 33.46 2017-10-21 2020-04-21
666 12:41:35 ГПБ БО-22 2019-04-21 1.7 9.3% 10.58% 10.56% 100.2 52.89 2 35.84 0.16 2017-10-21 2017-10-21
667 11:42:08 ФСК ЕЭС-07 2020-10-16 3.2 9.5% 7.48% 37.4 2 25.48 2017-10-20
668 10:25:07 ФСК ЕЭС-11 2020-10-16 3.2 8.7% 7.97% 39.84 2 27.14 0.17 2017-10-20 2017-10-24
669 12:40:22 ФСК ЕЭС-09 2020-10-16 3.2 8.4% 7.97% 7.97% 99.95 39.84 2 27.14 0.17 2017-10-20 2017-10-24
670 10:14:32 ФСК ЕЭС-12 2019-04-19 1.7 8.3% 8.08% 40.39 2 27.52 2017-10-20
671 10:15:13 ПочтаРос02 2019-10-18 2.2 9.2% 9.47% 47.37 2 32.27 1.09 2017-10-20 2018-10-19
672 12:42:53 ПочтаРос03 2019-10-18 2.2 8.0% 9.42% 47.12 2 32.1 1.53 2017-10-20 2019-04-19
673 10:10:00 ПочтаРос04 2019-10-18 2.2 8.3% 9.32% 46.62 2 31.76 1.95 2017-10-20
674 11:53:55 ЛСР 04 обл 2017-10-20 0.2 6.8% 0.10% 0.5 2 0.34 2017-10-20
675 11:40:03 Вертолеты1 2018-04-20 0.7 10.1% 8.23% 8.31% 99 41.14 2 28.03 2017-10-20
676 11:40:10 Вертолеты2 2018-04-20 0.7 8.4% 8.23% 8.23% 100 41.14 2 28.03 2017-10-20
677 12:27:31 АльфаБО-05 2018-10-20 1.2 8.2% 12.03% 11.96% 100.58 0.0 60.16 2 41.1 0.16 2017-10-20 2017-10-20
678 12:03:28 РСХБ 24 2025-07-11 7.9 11.0% 10.57% 26.43 4 9.58 2017-10-20 2017-10-20
679 13:21:50 ДельтКрБО8 2025-10-20 8.2 8.4% 12.43% 62.17 2 42.47 1.50 2017-10-20 2019-04-20
680 13:14:02 МегафонБО5 2025-10-10 8.2 4.9% 11.37% 56.84 2 38.73 0.16 2017-10-20 2017-10-20
681 10:10:00 СМП БО-01 2025-10-10 8.2 0.0% 9.18% 22.94 4 8.32 2017-10-20 2017-10-20
682 13:14:23 ПромСвКап1 2026-04-10 8.7 7.8% 11.72% 11.65% 100.6 0.3 58.59 2 39.92 0.16 2017-10-20 2017-10-20
683 12:37:18 ПКБ БО-01 2021-10-15 4.2 14.9% 14.96% 14.67% 102 37.4 4 13.56 2.44 2017-10-20
684 10:10:00 РЕГИОН БО7 2021-10-15 4.2 0.0% 11.47% 57.34 2 39.07 2017-10-20 2018-04-20
685 10:10:00 РЕГИОН БО6 2021-10-15 4.2 0.0% 11.47% 57.34 2 39.07 2017-10-20 2018-04-20
686 10:10:00 ТрансФ1P01 2026-10-09 9.2 0.0% 11.97% 59.84 2 40.77 2017-10-20 2017-10-20
687 10:56:35 ИК МБС БО1 2023-07-14 5.9 19.9% 11.97% 29.92 4 10.85 2017-10-20 2017-10-20
688 13:29:22 Мечел 4об 2021-07-15 3.9 0.0% 11.72% 9.38% 100 23.44 4 8.76 2017-10-19
689 11:37:27 РБК 04 2018-04-19 0.7 0.0% 0.00% 98 0 2 0 0.65 2017-10-19
690 10:10:00 РБК 05 2018-04-19 0.7 0.0% 0.00% 0 2 0 2017-10-19
691 10:10:00 РБК 06 2018-04-19 0.7 0.0% 0.00% 0 2 0 2017-10-19
692 10:14:32 ФСК ЕЭС-15 2023-10-12 6.2 10.1% 8.73% 43.63 2 29.97 2017-10-19 2018-10-18
693 12:43:41 РСХБ 18 2022-10-13 5.2 8.8% 9.32% 9.22% 101.1 46.62 2 32.02 1.52 2017-10-19 2019-04-18
694 11:30:56 РГСНедвБ03 2017-10-19 0.2 12.4% 12.22% 61.08 2 41.95 2017-10-19
695 13:01:28 ПКБ 08 2018-04-19 0.7 16.6% 16.95% 7.23% 100.5 0.0 18.17 4 6.79 0.39 2017-10-19
696 13:17:30 РОСНАНО 6 2022-10-13 5.2 9.7% 12.47% 11.14% 111.89 62.33 2 42.81 3.88 2017-10-19
697 10:16:06 ЕврХимБ1Р1 2019-04-19 1.7 8.4% 10.63% 10.27% 103.55 53.15 2 36.59 1.51 2017-10-19
698 10:59:50 РегИнв Б03 2021-04-15 3.7 11.1% 11.97% 11.95% 100.15 0.4 59.84 2 41.1 0.15 2017-10-19 2017-10-19
699 10:32:20 ТранснфБО5 2026-04-09 8.7 8.4% 10.07% 9.52% 105.75 50.36 2 34.59 3.06 2017-10-19 2021-04-15
700 10:26:58 СвязьБанк4 2022-04-13 4.7 10.4% 10.27% 10.27% 100 51.36 2 35.56 2017-10-18 2017-10-18
701 10:13:25 ФСК ЕЭС-21 2027-10-06 10.2 8.7% 7.38% 36.9 2 25.55 5.24 2017-10-18 2024-04-10
702 12:44:02 ГеотекС 1 2019-10-16 2.2 1 878.9% 11.97% 14.29% 64.5 0.0 23.04 4 8.86 0.15 2017-10-18 2017-10-18
703 10:10:00 РГСНедвБ01 2017-10-18 0.2 12.8% 11.97% 59.84 2 41.42 2017-10-18
704 10:10:00 ТранснфБО3 2024-10-09 7.2 12.1% 0.01% 0.05 2 0.03 0.15 2017-10-18 2017-10-18
705 12:36:54 АИЖК БО-03 2018-04-18 0.7 8.5% 9.18% 9.12% 100.62 22.94 4 8.82 0.63 2017-10-18
706 10:10:00 ПКБ 07 2019-01-16 1.4 15.1% 14.96% 32.06 4 12.33 2017-10-18
707 12:43:20 ГПБ БО-16 2024-04-18 6.7 8.5% 9.18% 45.88 2 31.84 2.74 2017-10-18 2020-10-18
708 13:06:10 ВЭБ 08 2020-10-13 3.1 9.0% 9.67% 9.44% 102.52 48.37 2 33.75 2.71 2017-10-17
709 11:51:03 ВЭБ 06 2020-10-13 3.1 8.6% 7.88% 7.89% 99.91 39.39 2 27.49 0.15 2017-10-17 2017-10-17
710 11:55:30 РСХБ 17 2022-10-11 5.1 8.9% 8.48% 42.38 2 29.58 1.09 2017-10-17 2018-10-16
711 10:43:48 РСХБ 20 2023-04-11 5.6 8.3% 11.07% 10.88% 101.79 0.0 55.35 2 38.62 0.62 2017-10-17 2018-04-17
712 10:20:47 ИНВПРО 03 2020-10-13 3.1 13.3% 12.22% 12.23% 99.87 61.08 2 42.62 2017-10-17 2017-10-17
713 10:30:15 Зенит 11об 2018-10-16 1.1 10.4% 10.97% 10.96% 100.1 0.5 54.85 2 38.27 0.15 2017-10-17 2017-10-17
714 10:10:00 ТрансФБО33 2024-10-08 7.1 0.0% 9.97% 49.86 2 34.79 2017-10-17 2020-10-13
715 10:10:00 РЖД БО-16 2039-09-20 22.1 0.0% 5.29% 26.43 2 18.44 2017-10-17
716 10:14:22 ИКС5ФинБО4 2022-10-11 5.1 9.7% 11.87% 59.34 2 41.41 2017-10-17 2019-04-16
717 13:13:57 РУСАЛБрБ01 2026-04-07 8.6 8.7% 12.81% 12.02% 106.57 1.6 64.07 2 44.71 1.48 2017-10-17 2019-04-16
718 12:43:22 Инград БО1 2021-10-12 4.1 12.9% 12.72% 12.72% 100 63.58 2 44.36 0.15 2017-10-17 2017-10-17
719 10:27:09 РусГидро01 2021-04-12 3.6 10.1% 9.47% 9.57% 99 0.0 47.37 2 33.32 3.05 2017-10-16
720 12:04:39 РусГидро02 2021-04-12 3.6 8.6% 9.47% 47.37 2 33.32 2017-10-16
721 10:10:00 ФСК ЕЭС-29 2048-09-07 31.1 0.0% 5.09% 12.72 4 5.17 2017-10-16 2017-10-16
722 10:51:26 АИЖК 13об 2018-04-15 0.6 -4.9% 12.28% 11.98% 102.5 61.42 2 43.63 0.14 2017-10-15 2017-10-15
723 11:18:12 АИЖК 17об 2022-04-15 4.7 8.5% 9.12% 22.81 4 9.67 2.41 2017-10-15
724 11:29:29 АИЖК 18об 2023-07-15 5.9 8.4% 10.38% 10.25% 101.3 25.96 4 11.01 2017-10-15 2018-04-15
725 10:10:00 АИЖК 22об 2024-07-15 6.9 0.0% 9.33% 16.32 4 6.92 2017-10-15 2017-10-15
726 11:05:38 ИАУралс1 А 2045-04-15 27.7 0.0% 8.85% 0.49% 100 1.22 4 0.52 2017-10-15
727 11:07:29 ИА ПСПб А 2041-07-15 24.0 4 056.4% 8.57% 9.73 4 4.12 2017-10-15 2017-10-15
728 10:10:00 АИЖК 29об 2030-10-15 13.2 9.5% 9.33% 23.32 4 9.88 2017-10-15 2017-10-15
729 10:10:00 АИЖК 28об 2029-01-15 11.4 9.5% 9.33% 23.32 4 9.88 2017-10-15 2017-10-15
730 11:05:38 ИАУралс2А1 2047-07-15 30.0 0.0% 8.82% 8.83 4 3.74 2017-10-15
731 10:10:00 ИАУралс2А2 2047-07-15 30.0 0.0% 11.34% 11.36 4 4.81 2017-10-15
732 11:05:38 ИАУрлсб 3А 2047-10-15 30.2 0.0% 9.08% 11.99 4 5.08 2017-10-15 2017-10-15
733 10:10:00 ИАУрлсб 3Б 2047-10-15 30.2 0.0% 3.03% 4 4 1.69 2017-10-15 2017-10-15
734 11:05:38 ИАФора14 А 2047-10-15 30.2 3.9% 9.58% 11.74 4 4.98 2017-10-15 2017-10-15
735 11:05:37 ИА АкБар2А 2047-10-15 30.2 -1.9% 10.08% 16.65 4 7.06 0.14 2017-10-15 2017-10-15
736 11:05:38 ИА ТКБ-1 А 2045-10-14 28.2 55.7% 8.07% 6.77 4 2.94 2017-10-14 2017-10-14
737 10:10:00 РН БАНК1Р1 2020-04-16 2.7 8.8% 9.48% 9.30% 101.91 47.38 2 33.92 2.34 2017-10-14
738 10:10:00 СЗКК 03 2031-09-26 14.1 7.6% 7.58% 37.9 2 27.28 0.14 2017-10-13 2017-10-13
739 10:10:00 СЗКК 04 2031-09-26 14.1 7.6% 7.58% 37.9 2 27.28 0.14 2017-10-13 2017-10-13
740 12:35:11 УБРиР БО-5 2020-04-10 2.6 16.1% 11.97% 12.03% 99.5 59.84 2 43.07 0.14 2017-10-13 2017-10-13
741 13:10:53 КрЕврБ-БО9 2018-04-13 0.6 10.2% 9.97% 9.97% 100 49.86 2 35.89 0.61 2017-10-13
742 10:10:00 ВымпелКБО2 2025-10-03 8.1 0.0% 11.87% 59.34 2 42.71 2017-10-13 2017-10-13
743 11:25:43 ВымпелКБО3 2025-10-03 8.1 7.8% 11.87% 11.80% 100.55 0.0 59.34 2 42.71 0.14 2017-10-13 2017-10-13
744 10:10:00 РЕСОЛизБ03 2025-10-03 8.1 11.1% 10.97% 10.97% 100 54.85 2 39.48 2017-10-13 2017-10-13
745 10:10:00 ЗенитБО-08 2026-04-03 8.6 0.0% 9.72% 48.62 2 34.99 2017-10-13 2017-10-13
746 10:10:00 РЖД БО-05 2026-04-03 8.6 0.0% 10.27% 51.36 2 36.97 2017-10-13 2023-04-07
747 10:31:35 ДиджИнвБ06 2021-04-09 3.6 10.2% 11.97% 11.94% 100.25 59.84 2 43.07 0.14 2017-10-13 2017-10-13
748 10:31:35 ДиджИнвБ07 2021-04-09 3.6 10.2% 11.97% 11.94% 100.25 59.84 2 43.07 0.14 2017-10-13 2017-10-13
749 10:14:05 ОДК 04 2020-04-24 2.7 0.0% 7.98% 39.89 2 28.71 2017-10-13
750 11:21:48 РЕСОЛизБ05 2026-10-02 9.1 10.9% 12.57% 11.80% 106.48 62.83 2 45.22 3.24 2017-10-13 2021-10-08
751 10:10:00 СвязьБанк5 2022-04-07 4.6 10.2% 9.97% 49.86 2 36.16 2017-10-12 2018-04-12
752 12:44:01 ВЭБ 19 2032-09-23 15.1 9.0% 9.72% 48.62 2 35.26 3.05 2017-10-12 2021-04-08
753 10:10:00 ГПБ 10 2017-10-12 0.1 1.5% 10.72% 53.6 2 38.88 2017-10-12
754 13:17:27 ГПБ 11 2019-10-10 2.1 10.1% 9.97% 49.86 2 36.16 0.13 2017-10-12 2017-10-12
755 12:41:36 ГПБ 12 2022-10-06 5.1 9.7% 9.47% 47.37 2 34.36 2017-10-12 2018-04-12
756 10:10:00 БанкСОЮЗ06 2018-10-11 1.1 10.8% 10.47% 52.36 2 37.97 2017-10-12 2018-04-12
757 10:10:00 ТрансФБО26 2019-04-11 1.6 10.8% 10.47% 52.36 2 37.97 2017-10-12
758 13:17:40 ОткрХОЛБО4 2027-09-30 10.1 24.6% 11.72% 11.90% 98.5 58.59 2 42.49 0.13 2017-10-12 2017-10-12
759 10:10:00 ТрансФБО32 2024-10-03 7.1 0.0% 9.97% 49.86 2 36.16 2017-10-12 2020-10-08
760 10:36:08 ПГК 05 2025-10-02 8.1 8.5% 12.67% 11.89% 106.55 63.33 2 45.93 1.47 2017-10-12 2019-04-11
761 10:10:00 РЖД БО-08 2035-09-20 18.1 0.0% 11.41% 57.04 2 41.37 2017-10-12
762 12:37:34 АльфаБО-12 2019-04-12 1.6 6.3% 10.68% 10.40% 102.7 53.4 2 38.81 0.61 2017-10-12 2018-04-12
763 10:31:35 ДиджИнвБ05 2021-04-08 3.6 10.1% 11.97% 11.94% 100.25 59.84 2 43.4 0.13 2017-10-12 2017-10-12
764 10:10:00 ИнДевелБО1 2026-04-02 8.6 14.8% 14.96% 74.79 2 54.25 2017-10-12 2019-04-11
765 10:10:00 ТКК кл.Б 2046-09-20 29.2 0.0% 14.06% 140.55 1.0 122.05 2017-10-12 2017-10-12
766 12:17:15 ФолксвБ1P1 2023-10-17 6.2 8.8% 9.83% 49.13 2 35.71 0.61 2017-10-12 2018-04-13
767 10:10:00 ИнтезБ1P1R 2019-10-10 2.1 9.1% 9.72% 48.62 2 35.26 1.91 2017-10-12
768 12:24:37 ПионерБ1P2 2020-04-09 2.6 11.9% 13.46% 13.20% 102 67.32 2 48.82 1.04 2017-10-12 2018-10-11
769 13:28:22 iРОСНАНО 4 2019-04-10 1.6 0.0% 7.08% 7.42% 95.38 35.4 2 25.87 1.58 2017-10-11
770 12:00:32 iРОСНАНО 5 2019-04-10 1.6 0.0% 7.08% 7.45% 95 35.4 2 25.87 1.58 2017-10-11
771 10:10:00 ЕАБР08 2020-10-07 3.1 11.8% 7.98% 39.89 2 29.15 2017-10-11 2017-10-11
772 12:43:54 ТрансФБО25 2017-10-11 0.1 6.9% 11.97% 59.84 2 43.73 0.13 2017-10-11
773 12:45:36 ТМК БО-5 2026-04-01 8.6 9.4% 12.96% 12.28% 105.55 64.82 2 47.37 1.46 2017-10-11 2019-04-10
774 10:31:35 ДиджИнвБ04 2021-04-07 3.6 10.1% 11.97% 11.94% 100.25 59.84 2 43.73 0.13 2017-10-11 2017-10-11
775 10:10:00 ОДК 02 2023-04-17 5.7 0.0% 8.78% 43.88 2 32.07 2017-10-11
776 12:26:34 Газпнф1P1R 2022-04-06 4.6 8.4% 8.68% 8.51% 101.9 130.8 43.38 2 31.7 3.80 2017-10-11
777 12:43:14 Газпрнефт4 2019-04-09 1.6 8.2% 8.18% 8.17% 100.1 40.89 2 30.1 0.61 2017-10-10 2018-04-10
778 13:03:23 СПбТел 07 2022-04-05 4.6 9.9% 9.92% 9.82% 101 1.4 49.61 2 36.53 3.70 2017-10-10
779 13:23:55 ДержаваБ01 2023-07-10 5.9 113.4% 10.34% 25.84 4 12.36 2017-10-10 2017-10-10
780 12:43:19 О'КЕЙ-Б04 2018-10-09 1.1 10.1% 8.88% 8.97% 98.98 44.38 2 32.67 1.07 2017-10-10
781 12:45:15 ПолиплБ01 2019-04-09 1.6 13.1% 13.96% 13.78% 101.3 69.81 2 51.4 1.04 2017-10-10 2018-10-09
782 11:05:38 Дельта15ИП 2024-10-10 7.2 8.6% 12.02% 30.04 4 14.37 4.01 2017-10-10
783 12:17:44 АванАгро 1 2017-10-10 0.1 9.5% 11.47% 57.34 2 42.22 0.13 2017-10-10
784 11:31:39 ОткрФКБОП1 2023-04-16 5.7 12.9% 10.07% 10.66% 94.5 1.9 50.36 2 37.08 2.30 2017-10-10 2020-04-07
785 12:09:15 ОткрФКБОП2 2020-04-07 2.6 16.5% 12.47% 12.72% 98 0.4 62.33 2 45.89 0.60 2017-10-10 2018-04-10
786 11:49:50 ВЭБ Б03 2018-07-10 0.9 8.9% 9.62% 24.06 4 11.37 0.84 2017-10-10
787 12:41:35 ЧеркизБ1P1 2020-10-06 3.1 11.2% 12.47% 62.33 2 45.89 2017-10-10
788 12:24:00 СистемБ1P1 2025-09-30 8.1 21.7% 12.47% 13.53% 92.15 0.4 62.33 2 45.89 1.04 2017-10-10 2018-10-09
789 13:14:55 Магнит1P03 2018-04-10 0.6 8.7% 10.57% 10.44% 101.2 52.85 2 38.92 0.60 2017-10-10
790 12:18:44 О'КЕЙ-Б06 2021-04-06 3.6 8.8% 11.67% 11.31% 103.2 58.34 2 42.95 1.05 2017-10-10 2018-10-09
791 12:05:53 ЕвропланБ7 2026-09-29 9.1 16.9% 11.72% 12.27% 95.5 0.1 58.59 2 43.14 1.04 2017-10-10 2018-10-09
792 10:47:26 ВСК 01P-01 2022-04-05 4.6 9.6% 11.02% 10.84% 101.68 55.1 2 40.57 1.05 2017-10-10 2018-10-09
793 11:00:06 BCS 10/19 2019-10-10 2.1 0.0% 12.53% 1 138.05% 88.11 0.2 5013.7 2 3698.63 2017-10-10
794 11:55:43 РУСАЛБАл08 2021-04-05 3.6 8.9% 8.98% 8.94% 100.4 0.0 44.88 2 33.29 1.50 2017-10-09 2019-04-08
795 11:55:23 РСХБ 16 2022-04-04 4.6 8.7% 11.22% 11.04% 101.6 56.1 2 41.61 0.60 2017-10-09 2018-04-09
796 10:10:00 ОбКонФ БО1 2023-04-03 5.6 10.8% 10.47% 52.36 2 38.84 2017-10-09 2018-04-09
797 10:10:00 РЖД БО-13 2033-09-19 16.1 0.0% 5.58% 27.92 2 20.71 2017-10-09 2017-10-09
798 13:17:32 НЛМК БО-13 2023-10-02 6.1 8.2% 8.03% 8.03% 99.99 40.14 2 29.77 0.13 2017-10-09 2017-10-09
799 12:43:07 РСХБ БО14 2024-09-30 7.1 8.5% 11.07% 10.49% 105.49 27.67 4 13.38 1.91 2017-10-09 2019-10-07
800 10:10:00 ТрансФБО34 2024-09-30 7.1 10.2% 9.97% 49.86 2 36.99 2017-10-09 2018-10-08
801 10:10:00 ФСИ 01 2020-10-05 3.1 1.5% 1.50% 7.48 2 5.55 0.13 2017-10-09 2017-10-09
802 12:01:00 СберБ БО17 2021-04-08 3.6 7.8% 10.03% 9.89% 101.4 5.1 50.14 2 37.53 0.60 2017-10-08 2018-04-08
803 11:31:21 ПЕРЕСВЕТБ1 2017-10-07 0.1 26.3% 13.11% 13.28% 98.7 0.5 32.77 4 16.74 0.12 2017-10-07
804 11:53:21 ТПлюс 01 2017-10-06 0.1 13.7% 9.47% 47.37 2 35.92 2017-10-06
805 11:53:19 ВЭБлизинг3 2021-04-02 3.6 10.2% 10.07% 10.07% 100.05 50.36 2 38.19 0.59 2017-10-06 2018-04-06
806 11:53:23 ВЭБлизинг4 2021-04-02 3.6 9.1% 10.07% 50.36 2 38.19 2017-10-06 2018-04-06
807 11:53:27 ВЭБлизинг5 2021-04-02 3.6 10.7% 10.07% 10.09% 99.8 50.36 2 38.19 0.59 2017-10-06 2018-04-06
808 12:43:08 ВЭБ 18 2032-09-17 15.1 8.9% 9.77% 48.87 2 37.05 1.90 2017-10-06 2019-10-04
809 10:10:00 Экспобанк3 2019-07-12 1.9 8.2% 8.06% 20.16 4 10.52 2017-10-06
810 12:41:39 ВТБ БО-43 2023-09-29 6.1 8.3% 8.58% 8.56% 100.2 4.2 21.44 4 11.07 0.36 2017-10-06 2018-01-05
811 12:43:15 РСХБ БО13 2024-09-27 7.1 8.7% 11.07% 10.53% 105.15 27.67 4 14.29 1.90 2017-10-06 2019-10-04
812 10:10:00 КрЕврБ-БО8 2018-04-06 0.6 10.0% 9.97% 49.86 2 37.81 2017-10-06
813 10:34:49 ПропфинБО1 2020-10-02 3.1 13.4% 12.96% 12.96% 100 64.82 2 49.15 2.54 2017-10-06
814 10:10:00 КонцесВ 03 2031-04-07 13.7 0.0% 12.00% 120 1 105.53 2017-10-06 2017-10-06
815 13:03:23 ДетМир Б-4 2024-03-29 6.6 9.4% 9.47% 9.40% 100.79 0.7 47.37 2 35.92 2.30 2017-10-06 2020-04-03
816 11:39:48 РСГ-ФинБ7 2022-04-01 4.6 13.6% 13.46% 13.40% 100.5 0.6 67.32 2 51.04 1.44 2017-10-06 2019-04-05
817 13:08:54 СистемБ1P6 2027-03-26 9.6 14.6% 8.88% 10.71% 82.85 44.38 2 33.65 3.66 2017-10-06 2022-04-01
818 10:14:47 МРСКЮг БО2 2022-07-01 4.9 0.0% 8.50% 21.26 4 10.13 2017-10-06
819 13:16:21 СилМашины2 2023-09-28 6.1 10.7% 9.27% 9.56% 97 46.37 2 35.42 2.68 2017-10-05 2020-10-01
820 10:10:00 ТПГКФинБ03 2021-09-30 4.1 12.2% 12.07% 12.07% 100 60.33 2 46.08 2017-10-05 2017-10-05
821 10:43:38 ЗенитБО-09 2025-03-27 7.6 10.5% 10.72% 10.69% 100.25 0.6 53.6 2 40.94 0.59 2017-10-05 2018-04-05
822 12:11:24 ЛОКОБнкБО6 2025-03-27 7.6 15.2% 10.47% 26.18 4 13.81 2017-10-05 2017-10-05
823 12:43:23 БалтЛизБО3 2021-07-01 3.9 11.5% 13.46% 12.87% 104.58 33.66 4 17.75 1.83 2017-10-05
824 10:10:00 ТранФинМ28 2018-10-07 1.1 0.0% 14.46% 72.3 2 55.22 2017-10-05
825 13:02:15 РусГидрБП4 2019-04-04 1.6 8.5% 10.32% 10.02% 103.01 87.6 51.61 2 39.42 1.48 2017-10-05
826 11:19:56 Акрон Б1P1 2026-09-24 9.1 8.7% 9.52% 47.62 2 36.37 2.68 2017-10-05 2020-10-01
827 12:20:20 ТрнфБО1P4 2022-09-29 5.1 8.5% 9.27% 46.37 2 35.42 4.07 2017-10-05
828 11:17:28 Русфинан14 2019-10-02 2.1 8.5% 10.97% 10.80% 101.55 54.85 2 42.19 0.59 2017-10-04 2018-04-04
829 10:17:25 СоломЛес01 2021-09-29 4.1 10.2% 9.97% 49.86 2 38.36 2017-10-04
830 10:13:45 РЖД БО-07 2026-03-25 8.6 8.3% 10.27% 9.79% 104.9 51.36 2 39.51 2.28 2017-10-04 2020-04-01
831 12:42:30 РСХБ 08Т1 0000-00-00 0.0 10.3% 14.21% 11.40% 124.6 0.2 71.05 2 54.66 5.54 2017-10-04 2026-09-23
832 10:00:08 RUS-22 2022-04-04 4.6 6.1% 4.50% 4500 2 3525 2017-10-04
833 10:00:08 RUS-42 2042-04-04 24.7 5.3% 5.63% 5625 2 4406.25 2017-10-04
834 12:05:29 Транснф 02 2019-10-01 2.1 10.5% 10.97% 109.7 1 97.34 2017-10-03 2017-10-03
835 10:42:24 РЖД-28 обл 2028-03-21 10.6 8.4% 8.18% 8.19% 99.85 40.89 2 31.68 2.33 2017-10-03 2020-03-31
836 10:50:35 Русфинан15 2018-10-02 1.1 9.5% 10.87% 54.35 2 42.11 0.11 2017-10-03 2017-10-03
837 10:10:00 АрчерФин01 2022-03-29 4.6 9.5% 9.22% 46.12 2 35.73 2017-10-03
838 10:30:03 ЭлемЛизБО4 2021-03-30 3.6 14.7% 13.96% 13.96% 100 34.9 4 19.18 0.59 2017-10-03 2018-04-03
839 11:33:18 ИНГБ-БО1 2021-03-30 3.6 8.4% 10.42% 26.05 4 14.32 0.59 2017-10-03 2018-04-03
840 11:20:52 АльфаБО-17 2031-09-16 14.1 8.7% 9.47% 9.18% 103.2 47.37 2 36.7 3.39 2017-10-03 2021-09-28
841 10:47:18 Росбанк-А7 2024-10-07 7.1 9.4% 7.52% 37.6 2 29.38 0.59 2017-10-02 2018-04-03
842 13:06:25 ПромсвбБО6 2019-10-02 2.1 11.4% 10.48% 10.49% 99.91 0.0 52.39 2 40.94 0.11 2017-10-02 2017-10-02
843 11:22:08 ЛОКОБнкБО7 2025-09-22 8.1 10.8% 10.47% 26.18 4 14.67 0.11 2017-10-02 2017-10-02
844 10:13:56 ПочтаРосБ4 2027-03-22 9.6 8.5% 8.88% 8.71% 101.88 44.38 2 34.62 3.07 2017-10-02 2021-03-29
845 10:13:28 АИЖК 25об 2026-10-01 9.1 7.8% 9.33% 9.24% 101 23.32 4 13.43 0.59 2017-10-01 2018-04-01
846 11:05:38 Дельта13ИП 2024-10-01 7.1 8.8% 9.68% 48.38 2 38.07 2017-10-01 2021-10-01
847 10:13:37 МДС кл.А1 2030-05-10 12.8 0.0% 13.56% 33.9 4 19.9 2017-09-30 2018-06-30
848 10:13:41 МДС кл.А2 2030-06-19 12.9 6.1% 13.36% 33.4 4 19.6 2017-09-30 2018-06-30
849 10:10:00 ДельтКрБО7 2025-09-30 8.1 0.0% 12.60% 63.01 2 50 2017-09-30 2018-09-30
850 11:05:38 Дельта17ИП 2019-03-30 1.6 8.8% 10.66% 10.34% 103.05 26.64 4 15.64 1.48 2017-09-30
851 12:57:29 СберБ БО37 2021-09-30 4.1 8.2% 9.33% 8.95% 104.2 46.63 2 37 3.41 2017-09-30
852 10:10:00 ЗенитБО1P1 2021-09-11 4.1 0.0% 9.33% 23.32 4 13.68 2017-09-30 2017-09-30
853 10:00:08 RUS-30 2030-03-31 12.6 0.0% 7.92% 0.00% 117 0.02 2 0.0153 2017-09-30
854 10:11:27 ОткрХОЛ 3 2027-09-17 10.1 22.2% 10.22% 10.32% 99 0.0 25.55 4 15.16 0.10 2017-09-29 2017-09-29
855 10:10:00 РЕСО-Гар03 2023-03-24 5.6 10.0% 11.72% 11.39% 102.9 58.59 2 46.68 1.44 2017-09-29 2019-03-29
856 13:26:30 БинбанкБ08 2021-03-26 3.6 14.8% 11.97% 12.12% 98.72 0.0 59.84 2 47.67 0.57 2017-09-29 2018-03-30
857 13:27:10 БинбанкБ09 2021-03-26 3.6 14.6% 11.97% 12.11% 98.83 59.84 2 47.67 0.57 2017-09-29 2018-03-30
858 10:51:02 РусфинБО10 2020-09-29 3.1 8.6% 8.82% 44.11 2 35.24 2017-09-29 2018-03-29
859 12:07:48 Энел 1P-1R 2018-09-28 1.1 9.3% 12.07% 60.33 2 48.07 2017-09-29
860 13:17:40 ДельтКрБ12 2026-09-29 9.1 8.8% 9.93% 49.65 2 39.67 1.88 2017-09-29 2019-09-29
861 12:43:23 ГПБАэро 02 2030-03-15 12.6 14.0% 9.64% 48.22 2 38.42 2017-09-29
862 10:10:00 СТТ 02 2022-03-30 4.6 12.0% 12.03% 12.02% 100.14 60.16 2 48 0.57 2017-09-29 2018-03-31
863 12:12:23 РСХБ БО 1P 2020-09-25 3.1 8.6% 9.47% 9.21% 102.9 0.6 47.37 2 37.74 2.67 2017-09-29
864 10:10:00 ЕБРР 06обл 2018-09-28 1.1 0.0% 0.02% 525000 1 473219.18 2017-09-28
865 10:10:00 ЕБРР 07обл 2018-09-28 1.1 0.0% 0.02% 525000 1 473219.18 2017-09-28
866 13:11:24 ВЭБ Б14 2018-09-27 1.1 9.1% 8.08% 8.14% 99.25 0.0 20.19 4 12.21 1.05 2017-09-28
867 10:10:00 РЕСОЛизБ01 2023-09-21 6.1 7.8% 10.47% 52.36 2 42 0.10 2017-09-28 2017-09-28
868 10:30:38 ПромсвбБО8 2021-03-28 3.6 12.9% 10.28% 10.82% 95.01 0.0 51.42 2 41.36 2.25 2017-09-28 2020-03-28
869 11:05:38 ИА СБ-14 А 2046-12-28 29.4 0.0% 9.07% 11.1 4 6.76 2017-09-28 2017-09-28
870 10:10:00 ИА СБ-14 Б 2046-12-28 29.4 0.0% 3.02% 3.7 4 2.25 2017-09-28 2017-09-28
871 11:05:38 ИАСОЮЗ-1А 2041-12-28 24.4 -16.1% 11.09% 13.16 4 8.01 2017-09-28 2017-09-28
872 10:10:00 БизнКонсБ1 2020-03-26 2.6 11.6% 11.47% 57.34 2 46 2017-09-28 2017-09-28
873 12:20:21 ИКС5Фин1P1 2031-09-11 14.1 8.6% 9.42% 47.12 2 37.8 1.88 2017-09-28 2019-09-26
874 10:32:24 ИАБСПБ2016 2043-06-28 25.9 -11.5% 9.88% 19.88 4 12.1 0.10 2017-09-28 2017-09-28
875 11:05:39 ИА ФабИЦБ1 2039-12-28 22.4 0.0% 0.00% 0 4 0 2017-09-28
876 13:20:55 ЧТПЗ 1P3 2024-03-21 6.6 9.4% 9.67% 9.39% 102.95 0.1 24.18 4 14.62 4.91 2017-09-28
877 13:06:09 МТС 001P-2 2021-03-25 3.6 7.1% 8.83% 44.13 2 35.4 3.05 2017-09-28
878 11:07:09 ИАФабИЦБ01 2049-09-28 32.2 0.0% 0.00% 0 3 0 2017-09-28
879 11:06:36 ИАФабИЦБ02 2041-03-28 23.7 0.0% 0.00% 0 3 0 2017-09-28
880 13:20:10 РСХБ 4 2017-09-27 0.1 8.1% 9.52% 9.51% 100.13 0.6 47.62 2 38.46 0.09 2017-09-27
881 10:18:15 ЕАБР06 2020-09-23 3.1 9.4% 9.47% 47.37 2 38.26 2017-09-27 2018-03-28
882 10:13:25 ЕАБР07 2020-09-23 3.1 9.8% 9.32% 46.62 2 37.66 2017-09-27 2018-09-26
883 13:17:30 МТС БО-01 2023-03-22 5.6 8.5% 8.23% 41.14 2 33.23 0.57 2017-09-27 2018-03-28
884 10:10:00 ЕвропланБ1 2019-09-25 2.1 19.5% 12.47% 62.33 2 50.34 2017-09-27 2018-09-26
885 12:20:20 Дельта14ИП 2024-03-27 6.6 8.9% 12.10% 30.25 4 18.74 3.35 2017-09-27
886 12:03:51 РСХБ 28 2021-12-22 4.3 10.2% 12.84% 32.09 4 19.75 2017-09-27
887 12:20:20 Инград 01 2026-03-18 8.6 10.0% 12.72% 63.58 2 51.35 0.09 2017-09-27 2017-09-27
888 12:41:38 ПКТ 03 2026-03-18 8.6 10.2% 12.47% 11.60% 107.5 62.33 2 50.34 2.90 2017-09-27 2021-03-24
889 12:10:57 ЯмалСтИн 1 2021-04-24 3.7 11.7% 14.21% 13.04% 109 35.53 4 21.86 2.91 2017-09-27
890 10:10:00 ТКК кл. А1 2033-09-23 16.1 0.0% 12.50% 125 1 113.01 2017-09-27 2017-09-27
891 13:15:40 КИТФКапБО8 2026-09-16 9.1 8.2% 7.98% 39.89 2 32.22 2017-09-27
892 10:53:44 СИБУРХол12 2026-09-16 9.1 0.0% 9.62% 48.12 2 38.86 2017-09-27 2020-03-25
893 10:16:06 ЛСР БО 1Р1 2021-09-22 4.1 9.2% 10.72% 10.21% 104.95 26.8 4 16.49 2.63 2017-09-27
894 10:45:02 ТрнфБО1P6 2021-03-24 3.6 8.5% 8.98% 44.88 2 36.25 3.05 2017-09-27
895 11:51:23 ВЭБ 10 2021-09-21 4.1 9.4% 9.82% 49.12 2 39.94 2017-09-26 2020-03-24
896 10:50:17 ФСК ЕЭС-25 2027-09-14 10.1 8.4% 8.98% 44.88 2 36.49 2017-09-26 2019-10-01
897 10:32:04 Европлан-5 2019-03-26 1.6 12.8% 12.47% 62.33 2 50.68 2017-09-26 2018-03-27
898 13:03:44 ВТБ БО-26 2020-06-23 2.8 9.6% 9.22% 9.22% 100 0.1 23.06 4 14.45 0.34 2017-09-26 2017-12-26
899 10:17:12 ГПБ БО-10 2024-09-26 7.1 8.5% 10.29% 51.47 2 41.96 0.09 2017-09-26 2017-09-26
900 12:41:37 ВТБЛизФБО1 2024-12-17 7.3 4.6% 10.17% 20.08 4 12.58 2017-09-26 2017-09-26
901 10:10:00 ВТБЛизФБО3 2021-12-21 4.3 10.5% 10.17% 25.43 4 15.93 2017-09-26 2017-09-26
902 12:41:36 ВТБЛизФБО5 2022-12-20 5.3 10.4% 10.17% 21.52 4 13.48 2017-09-26 2017-09-26
903 12:23:50 ВТБЛизФБО6 2024-12-17 7.3 10.5% 10.17% 20.08 4 12.58 2017-09-26 2017-09-26
904 10:10:00 ВТБЛизФБО7 2022-12-20 5.3 10.5% 10.17% 21.52 4 13.48 2017-09-26 2017-09-26
905 11:05:38 ИА ТФБ1 А 2047-03-26 29.7 -29.9% 11.09% 14.2 4 8.95 0.09 2017-09-26 2017-09-26
906 10:10:00 РЖД-33 обл 2040-02-28 22.6 0.0% 6.38% 31.91 2 25.95 2017-09-26 2018-03-27
907 10:10:00 РЖД-34 обл 2040-02-28 22.6 0.0% 6.38% 31.91 2 25.95 2017-09-26 2018-03-27
908 10:10:00 АИЖК БО-04 2018-09-25 1.1 0.0% 11.47% 28.67 4 17.96 2017-09-26 2017-09-26
909 10:35:30 ПГК 01 2025-09-16 8.1 8.0% 12.67% 63.33 2 51.5 1.01 2017-09-26 2018-09-25
910 12:38:03 ГТЛК БО-07 2025-12-16 8.3 9.3% 14.71% 14.43% 101.9 0.6 36.77 4 23.03 0.33 2017-09-26 2017-12-26
911 12:03:47 РСХБ 27 2021-12-21 4.3 0.0% 12.84% 32.09 4 20.1 2017-09-26
912 10:42:12 МЕТАЛИНБ08 2026-03-17 8.6 8.6% 10.92% 10.13% 107.75 0.7 54.6 2 44.4 2.97 2017-09-26 2021-03-23
913 10:31:38 МЕТАЛИНБ02 2026-03-17 8.6 8.5% 10.92% 10.10% 108.09 54.6 2 44.4 2.97 2017-09-26 2021-03-23
914 11:16:55 ЕврХол1P1R 2021-03-23 3.6 9.1% 12.57% 11.30% 111.25 336.7 62.83 2 51.09 2.90 2017-09-26
915 10:53:19 СИБУРХол10 2026-03-17 8.6 8.3% 10.47% 9.77% 107.2 52.36 2 42.58 2.99 2017-09-26 2021-03-23
916 12:02:41 РСХБ 22 2023-09-18 6.1 8.9% 8.48% 42.38 2 34.7 0.57 2017-09-25 2018-03-26
917 11:47:42 МКБ БО-09 2020-03-25 2.6 9.6% 10.33% 10.14% 101.95 0.0 51.67 2 42.4 2.25 2017-09-25
918 11:00:38 РОССИУМ 01 2025-09-15 8.1 10.1% 12.47% 12.44% 100.2 62.33 2 51.03 0.09 2017-09-25 2017-09-25
919 10:10:00 ОбувьрусБ6 2021-03-22 3.6 0.0% 13.76% 68810.96 4 43857.53 2017-09-25 2019-03-25
920 10:35:40 РГСНдвБOП4 2021-06-21 3.8 12.5% 11.97% 11.97% 100 0.2 29.92 4 19.07 0.79 2017-09-25 2018-06-25
921 13:24:31 СилМашБО-3 2026-09-14 9.1 10.5% 9.92% 9.98% 99.4 49.61 2 40.62 1.86 2017-09-25 2019-09-23
922 11:33:21 СилМашБО-4 2026-09-14 9.1 10.8% 9.92% 10.02% 99.01 1.0 49.61 2 40.62 1.86 2017-09-25 2019-09-23
923 12:20:20 КИТФКапБО6 2022-03-21 4.6 0.0% 10.47% 52.36 2 42.86 2017-09-25 2018-03-26
924 12:10:47 БинбанкБ02 2025-09-24 8.1 14.6% 12.10% 12.36% 97.9 0.5 60.49 2 49.97 1.00 2017-09-24 2018-09-24
925 10:27:13 СвязБанкБ4 2018-03-24 0.6 10.5% 10.59% 52.93 2 43.73 2017-09-24 2017-09-24
926 11:07:03 ИАМлтор1А3 2047-12-24 30.4 -13.6% 10.84% 16.1 4 10.5 2017-09-24 2017-09-24
927 12:38:43 ОткрФКБОП3 2023-04-10 5.6 15.2% 10.18% 11.26% 90.45 1.3 50.92 2 42.06 2.24 2017-09-24 2020-04-01
928 11:22:35 Росбанк-А8 2025-09-29 8.1 9.2% 9.38% 46.88 2 38.94 1.02 2017-09-23 2018-09-24
929 11:05:38 АИЖ11А1/13 2046-06-22 28.9 0.0% 9.07% 9.64 4 6.5 2017-09-22 2017-09-22
930 11:05:38 АИЖ11А2/13 2046-06-22 28.9 3.0% 3.02% 3.21 4 2.17 2017-09-22 2017-09-22
931 10:10:00 БалтЛиз1 2020-06-19 2.8 11.7% 11.22% 19.63 4 13.16 2017-09-22 2018-06-22
932 10:10:00 БалтЛиз2 2020-06-19 2.8 11.7% 11.22% 19.63 4 13.16 2017-09-22 2018-06-22
933 11:54:15 Райфб-БО4 2017-09-22 0.1 21.7% 0.01% 0.05 2 0.04 2017-09-22
934 10:10:00 ТПГКФинБ01 2021-09-17 4.1 12.5% 12.40% 61.98 2 51.76 2017-09-22 2017-09-22
935 10:10:00 ТПГКФинБ02 2021-09-17 4.1 12.5% 12.40% 61.98 2 51.76 2017-09-22 2017-09-22
936 12:34:39 ОткрФКББ02 2017-12-28 0.3 12.5% 10.47% 10.52% 99.5 26.18 4 17.55 0.34 2017-09-22
937 11:52:38 ВТБ БО-30 2024-12-13 7.3 9.5% 8.98% 8.99% 99.81 22.44 4 15.04 1.03 2017-09-22 2018-09-21
938 11:54:04 РСХБ БО15 2024-12-13 7.3 8.4% 8.58% 21.44 4 14.37 2017-09-22 2020-12-18
939 13:23:28 Держава 03 2025-09-12 8.1 15.6% 14.96% 74.79 2 62.47 2017-09-22
940 13:03:45 ГазпрнефБ2 2046-02-16 28.6 10.3% 10.62% 10.45% 101.65 0.4 53.1 2 44.35 2.95 2017-09-22 2021-03-19
941 11:19:52 ГазпрнефБ7 2046-02-16 28.6 10.2% 10.62% 10.41% 101.99 0.2 53.1 2 44.35 2.95 2017-09-22 2021-03-19
942 10:14:28 ГПБ БО-11 2019-09-22 2.1 8.6% 9.58% 9.52% 100.6 47.89 2 40.08 0.55 2017-09-22 2018-03-22
943 10:13:49 ГТЛК 1P-01 2031-09-05 14.1 -9.5% 8.60% 16.22 4 10.87 0.08 2017-09-22 2017-09-22
944 12:29:54 АИЖК БО-05 2049-12-22 32.4 8.5% 9.32% 23.31 4 15.63 2.09 2017-09-22 2019-12-20
945 12:28:40 ВЭБ 09 2021-03-18 3.6 8.7% 11.37% 11.35% 100.2 0.0 56.84 2 47.79 0.08 2017-09-21 2017-09-21
946 11:22:07 МСП Банк 1 2022-03-17 4.6 11.4% 9.22% 46.12 2 38.77 2017-09-21 2018-03-22
947 12:35:52 ГТЛК БО-02 2018-09-20 1.1 9.6% 9.47% 3.78% 100.15 9.47 4 6.45 0.67 2017-09-21
948 10:53:11 ВЭБ Б04 2018-12-20 1.3 8.8% 8.38% 8.39% 99.79 0.0 20.94 4 14.27 1.25 2017-09-21
949 13:11:29 МОЭСК БО-4 2024-09-12 7.1 6.4% 10.97% 54.85 2 46.11 0.08 2017-09-21 2017-09-21
950 10:15:10 КрЕврБ-БО7 2018-03-22 0.6 10.0% 9.97% 49.86 2 41.92 0.55 2017-09-21
951 13:04:11 ЛнССМУБ1P1 2021-06-17 3.8 9.5% 11.82% 11.09% 106.55 0.1 29.54 4 20.13 2.41 2017-09-21
952 10:32:20 ТрансКонБ2 2021-09-16 4.1 8.6% 9.37% 9.13% 102.72 46.87 2 39.4 2.83 2017-09-21
953 10:22:50 ПСНПрМдж 1 2026-09-10 9.1 13.2% 12.96% 12.95% 100.09 64.82 2 54.49 0.55 2017-09-21 2018-03-22
954 12:20:20 ПочтаРосБ3 2026-09-10 9.1 8.6% 9.32% 9.17% 101.7 46.62 2 39.19 1.87 2017-09-21 2019-09-19
955 10:13:49 Ростел1P1R 2026-09-10 9.1 8.5% 9.17% 9.02% 101.7 45.87 2 38.56 1.87 2017-09-21 2019-09-19
956 10:10:00 ОПИН БО-01 2022-03-17 4.6 6.3% 12.96% 12.90% 100.5 64.82 2 54.49 0.08 2017-09-21 2017-09-21
957 12:16:06 БинбанкБП5 2018-07-21 0.9 10.6% 11.36% 11.26% 100.89 9.47 12 0.61 2017-09-21
958 10:41:34 Транснф 03 2019-09-18 2.1 8.3% 12.02% 11.24% 106.92 120.17 1 110.93 1.78 2017-09-20
959 13:17:40 ОткрХОЛ 4 2027-12-08 10.3 18.0% 11.47% 11.51% 99.6 28.67 4 19.85 0.07 2017-09-20 2017-09-20
960 10:10:00 ИАРайф01-А 2040-06-20 22.9 137.1% 7.91% 3.32 4 2.31 2017-09-20 2017-09-20
961 11:05:38 ЮнКр 02-ИП 2020-09-16 3.1 7.9% 12.32% 61.58 2 52.11 0.99 2017-09-20 2018-09-19
962 10:44:12 РусфинБ1P2 2020-03-23 2.6 8.5% 9.58% 9.32% 102.7 47.88 2 40.55 2.27 2017-09-20
963 12:20:20 ФСК ЕЭС-06 2020-09-15 3.1 8.4% 8.23% 8.23% 100 41.14 2 35.03 2.68 2017-09-19
964 12:20:22 ФСК ЕЭС-08 2020-09-15 3.1 8.4% 8.23% 8.23% 100 41.14 2 35.03 2.68 2017-09-19
965 10:13:36 ФСК ЕЭС-10 2020-09-15 3.1 9.9% 7.73% 38.64 2 32.91 2017-09-19
966 10:22:19 РЕСО-Гар02 2022-09-13 5.1 9.1% 11.97% 11.94% 100.2 59.84 2 50.96 0.07 2017-09-19 2017-09-19
967 11:28:15 ГТЛК БО-01 2018-09-18 1.1 9.4% 9.47% 3.78% 100.29 0.0 9.47 4 6.66 0.66 2017-09-19
968 10:10:00 ТрансФБО28 2019-09-17 2.1 10.8% 10.47% 52.36 2 44.59 2017-09-19
969 10:10:00 ГТЛК БО-03 2024-12-10 7.3 0.0% 10.87% 27.18 4 19.11 2017-09-19 2020-12-15
970 10:16:22 НацКап Б08 2020-09-15 3.1 10.5% 10.47% 52.36 2 44.59 2017-09-19 2017-09-19
971 12:20:20 РСГ-ФинБ02 2018-09-18 1.1 12.9% 14.96% 14.61% 102.4 74.79 2 63.7 0.97 2017-09-19
972 10:10:00 РГСНдвБOП6 2021-09-14 4.1 12.3% 12.47% 62.33 2 53.08 2017-09-19 2018-03-20
973 11:24:12 ВымпелКом2 2022-03-14 4.6 6.7% 6.98% 34.9 2 29.92 2017-09-18 2020-03-16
974 10:14:36 ГПБ БО-21 2019-03-18 1.6 8.6% 9.58% 47.89 2 41.12 1.44 2017-09-18
975 10:10:00 ИАМосков 1 2028-09-17 11.1 0.0% 7.06% 35.29 2 30.49 2017-09-17
976 11:05:38 АИЖК14-3А2 2047-06-16 29.9 0.0% 3.03% 4.28 4 3.16 2017-09-16 2017-09-16
977 11:05:37 АИЖК14-3А1 2047-06-16 29.9 0.0% 9.08% 12.84 4 9.49 2017-09-16 2017-09-16
978 10:00:08 RUS-23 2023-09-16 6.1 9.6% 4.88% 4875 2 4306.25 2017-09-16
979 10:00:08 RUS-43 2043-09-16 26.2 0.0% 5.88% 5875 2 5189.5833 2017-09-16
980 12:42:01 АИЖК 8об 2018-06-15 0.8 8.4% 7.68% 1.16% 99.59 2.88 4 2.16 0.78 2017-09-15
981 10:46:59 АИЖК 11об 2020-09-15 3.1 8.5% 8.26% 10.33 4 7.75 1.15 2017-09-15
982 12:20:20 АИЖК 15об 2028-09-15 11.1 -74.9% 12.60% 11.46% 110 63.01 2 55.14 0.06 2017-09-15 2017-09-15
983 12:17:12 АИЖК 16об 2021-09-15 4.1 8.1% 8.32% 8.27% 100.5 2.0 20.79 4 15.6 1.44 2017-09-15
984 10:37:58 АИЖК 20об 2027-12-15 10.3 8.7% 8.67% 21.68 4 16.26 2017-09-15
985 11:05:38 АИЖК-11 А2 2043-09-15 26.1 4.0% 9.07% 7.81 4 5.86 2017-09-15 2017-09-15
986 10:10:00 АИЖК 23об 2029-12-15 12.4 0.0% 8.87% 22.18 4 16.64 2017-09-15 2017-12-15
987 12:24:49 Роснефть07 2023-03-10 5.6 8.6% 7.98% 39.89 2 34.85 0.54 2017-09-15 2018-03-16
988 11:03:52 Роснефть08 2023-03-10 5.6 8.6% 7.98% 39.89 2 34.85 0.54 2017-09-15 2018-03-16
989 13:17:35 МИА БО-02 2025-03-07 7.6 14.2% 9.87% 49.36 2 43.13 2017-09-15 2018-03-16
990 10:19:37 КрЕврБ-Б15 2018-09-14 1.1 -32.7% 8.86% 22.14 4 16.54 2017-09-15 2017-09-15
991 11:05:38 ИАНадежД1А 2046-03-15 28.7 2.3% 9.07% 13.82 4 10.36 2017-09-15 2017-09-15
992 11:05:38 ИАМлторг2А 2043-12-15 26.4 -13.2% 10.38% 16.45 4 12.34 2017-09-15 2017-09-15
993 10:50:12 МЕТАЛИНВ 6 2022-03-10 4.6 4.8% 0.01% 0.01% 81 0.05 2 0.04 2017-09-14
994 11:32:59 ТПГК-Фин1 2018-09-13 1.1 12.6% 12.72% 63.58 2 55.89 2017-09-14
995 10:10:00 АльфаБО-13 2029-08-30 12.1 8.4% 9.32% 9.13% 102.1 46.62 2 40.99 1.85 2017-09-14 2019-09-12
996 11:58:37 АльфаБО-14 2029-08-30 12.1 9.3% 11.92% 11.90% 100.15 1.1 59.59 2 52.38 0.06 2017-09-14 2017-09-14
997 10:28:07 РегИнв 01 2019-09-12 2.1 10.8% 10.47% 10.47% 100 1.2 52.36 2 46.03 1.82 2017-09-14
998 12:38:23 ГТЛК БО-04 2025-03-06 7.6 8.9% 14.71% 14.66% 100.34 0.2 36.77 4 27.88 0.06 2017-09-14 2017-09-14
999 12:57:25 ИКС5ФинБО5 2023-03-09 5.6 8.0% 10.87% 10.55% 103 54.35 2 47.78 0.98 2017-09-14 2018-09-13
1000 11:24:26 ПИК БО-1 2026-09-03 9.1 11.8% 12.96% 12.62% 102.75 0.0 64.82 2 56.99 1.78 2017-09-14 2019-09-12
1001 10:10:00 ПИК БО-2 2026-09-03 9.1 0.0% 12.96% 64.82 2 56.99 2017-09-14 2019-09-12
1002 10:10:00 ПИК БО-3 2026-09-03 9.1 0.0% 12.96% 64.82 2 56.99 2017-09-14 2019-09-12
1003 13:22:38 БинбанкБП2 2018-04-14 0.6 13.8% 12.38% 12.45% 99.5 0.2 10.32 12 3 0.62 2017-09-14
1004 10:10:00 ВейлФин1 2019-03-13 1.6 8.9% 8.73% 8.73% 100 43.63 2 38.6 1.43 2017-09-13
1005 11:05:38 АИЖК14-2А3 2047-06-13 29.9 0.0% 10.59% 26.47 4 20.42 2017-09-13 2017-09-13
1006 11:05:38 АИЖК14-2А2 2047-06-13 29.9 -29.4% 10.59% 26.47 4 20.42 2017-09-13 2017-09-13
1007 10:10:00 АИЖК14-2А1 2047-06-13 29.9 2.3% 10.59% 4.18 4 3.23 2017-09-13 2017-09-13
1008 10:27:54 ТрансФБО41 2025-09-03 8.1 12.0% 11.97% 59.84 2 52.93 2017-09-13 2017-09-13
1009 11:01:12 ОткрХОЛБП1 2032-05-26 14.8 12.1% 11.47% 11.49% 99.85 28.67 4 22.05 1.62 2017-09-13 2019-06-12
1010 13:13:46 КаркадеБ03 2020-06-10 2.8 14.2% 13.46% 13.46% 100.04 0.5 33.66 4 25.89 1.26 2017-09-13
1011 13:05:02 ВымпелКом1 2022-03-08 4.6 10.9% 6.98% 34.9 2 31.07 2017-09-12 2020-03-10
1012 10:50:18 ВымпелКом4 2022-03-08 4.6 8.5% 6.98% 7.20% 96.99 34.9 2 31.07 2.30 2017-09-12 2020-03-10
1013 13:04:59 ЛенССМУ 02 2017-12-12 0.3 10.5% 12.87% 2.95% 100.5 0.0 7.4 4 5.77 0.18 2017-09-12
1014 10:13:33 ОВК Фин Б1 2019-09-10 2.1 15.2% 14.46% 72.3 2 64.36 2017-09-12 2017-09-12
1015 11:33:52 ГТЛК БО-08 2026-09-01 9.1 9.1% 11.07% 10.33% 107.2 55.35 2 49.27 3.25 2017-09-12 2021-09-07
1016 10:14:18 МЕТАЛИНВ 5 2022-03-07 4.5 0.0% 0.01% 0.05 2 0.04 2017-09-11
1017 10:10:00 МЕТАЛИНВ 1 2022-03-07 4.5 0.0% 0.01% 0.05 2 0.04 2017-09-11
1018 11:16:56 АИЖК2014А2 2046-06-11 28.9 14.3% 8.58% 8.12 4 6.44 2017-09-11 2017-09-11
1019 12:16:03 АИЖК2014А3 2046-06-11 28.9 30.2% 8.57% 8.65% 99.1 21.42 4 17 2017-09-11 2017-09-11
1020 10:10:00 ИАбсолют3Б 2042-09-11 25.1 0.0% 0.00% 0 4 0 2017-09-11
1021 13:17:48 ИААбсолют3 2042-09-11 25.1 -25.5% 10.19% 4.45% 102 0.9 11.34 4 9 0.05 2017-09-11 2017-09-11
1022 10:38:37 Райфб-БО2 2018-06-11 0.8 0.0% 11.44% 28.61 4 22.7 2017-09-11
1023 11:51:52 ВЭБлиз2Р-1 2025-09-01 8.0 0.0% 12.47% 62.33 2 55.82 2017-09-11 2018-09-10
1024 11:13:43 СистемБ1P3 2018-03-12 0.5 0.0% 10.92% 27.3 4 21.6 2017-09-11 2017-09-11
1025 10:31:35 ДиджИнвБ03 2021-03-08 3.5 4.8% 12.07% 12.02% 100.35 60.33 2 54.04 0.05 2017-09-11 2017-09-11
1026 12:20:12 ИААбсолют4 2043-12-11 26.4 -30.6% 9.93% 18.51 4 14.69 0.05 2017-09-11 2017-09-11
1027 11:25:20 ГТЛК 1P-02 2031-11-24 14.3 9.1% 8.98% 19.02 4 15.05 5.87 2017-09-11
1028 12:29:57 МежИнБ01P1 2027-03-01 9.5 9.1% 8.54% 8.57% 99.65 3.0 21.34 4 16.78 2.30 2017-09-11 2020-03-09
1029 10:10:00 ИА АкБарсБ 2047-05-10 29.8 0.0% 3.06% 1.12 12 0.47 2017-09-10 2017-09-10
1030 11:05:39 ИА АкБарсА 2047-05-10 29.8 0.0% 9.16% 3.35 12 1.41 2017-09-10 2017-09-10
1031 12:29:17 Тойота 01 2019-03-13 1.6 8.5% 10.78% 10.65% 101.25 53.9 2 48.6 0.52 2017-09-10 2018-03-12
1032 10:39:37 RUS-18 RUB 2018-03-10 0.5 0.0% 7.85% 39 269.63% 99.95 196250 2 177715.2778 2017-09-10
1033 12:45:09 BCS 09/18 2018-09-10 1.0 0.0% 25.00% 1 848.43% 108.2 0.9 5000 4 0 2017-09-10
1034 11:05:37 АИЖК-13 А1 2045-09-09 28.1 11.2% 8.57% 1.47% 99.9 3.67 4 2.99 0.04 2017-09-09 2017-09-09
1035 11:05:38 АИЖК-13 А2 2045-09-09 28.1 8.0% 9.07% 9.07% 100.05 22.68 4 18.49 2017-09-09 2017-09-09
1036 11:05:38 ИАПетрок1А 2046-12-09 29.4 10.2% 8.82% 8.83 4 7.2 2017-09-09 2017-09-09
1037 11:05:38 ИАЭклипс1А 2047-12-09 30.4 13.9% 8.82% 14.19 4 11.57 2017-09-09 2017-09-09
1038 12:13:07 ЛСР 03 обл 2017-09-08 0.0 0.1% 0.10% 0.5 2 0.45 2017-09-08
1039 10:10:00 ФСК ЕЭС-30 2048-10-30 31.3 0.0% 5.09% 12.72 4 10.48 2017-09-08 2017-09-08
1040 10:10:00 ФСК ЕЭС-34 2048-10-30 31.3 0.0% 5.09% 12.72 4 10.48 2017-09-08 2017-09-08
1041 13:13:36 МегафнБ1P2 2026-05-29 8.8 9.5% 9.87% 24.68 4 20.34 2017-09-08 2021-06-04
1042 13:14:00 СКИБ C01 2023-09-01 6.0 15.0% 14.46% 14.46% 100.01 72.3 2 65.95 3.96 2017-09-08
1043 10:10:00 РЖД БО-12 2033-08-18 16.0 0.0% 5.98% 29.92 2 27.45 2017-09-07 2017-09-07
1044 10:20:47 ИНВПРО 02 2018-09-06 1.0 13.2% 12.72% 12.72% 99.99 63.58 2 58.34 0.95 2017-09-07
1045 11:05:38 ИАМКБ2014А 2039-06-07 21.9 -30.5% 10.74% 8.29 4 6.94 0.04 2017-09-07 2017-09-07
1046 10:13:36 РоснфтБО15 2020-12-03 3.3 -36.5% 10.62% 26.55 4 22.18 2017-09-07 2017-09-07
1047 10:14:13 РоснфтБО17 2020-12-03 3.3 -36.5% 10.62% 26.55 4 22.18 2017-09-07 2017-09-07
1048 10:14:14 РоснфтБО16 2020-12-03 3.3 -33.6% 10.62% 26.55 4 22.18 2017-09-07 2017-09-07
1049 10:13:33 РоснфтБО24 2020-12-03 3.3 -34.1% 10.62% 26.55 4 22.18 2017-09-07 2017-09-07
1050 10:10:00 ИАВТБ2014А 2057-09-07 40.2 9.2% 9.07% 13.93 4 11.66 2017-09-07 2017-09-07
1051 11:53:34 БалтЛизБО2 2021-09-02 4.0 12.6% 13.46% 13.33% 101.01 0.0 33.66 4 28.11 0.68 2017-09-07 2018-09-06
1052 11:10:51 Лента БО-6 2025-08-28 8.0 8.5% 12.37% 11.90% 103.95 61.83 2 56.73 2017-09-07 2018-09-06
1053 13:12:57 ПионерБО2 2021-06-03 3.8 12.6% 13.46% 13.32% 101.05 33.66 4 28.11 0.74 2017-09-07 2018-06-07
1054 11:05:38 ИА МКБ2-01 2043-12-07 26.4 8.7% 10.23% 21.96 4 18.38 2017-09-07 2017-09-07
1055 11:08:37 БалтЛизБП1 2020-06-04 2.8 11.7% 11.32% 11.30% 100.2 0.1 28.3 4 23.63 1.90 2017-09-07
1056 13:14:14 МегафонФ06 2023-03-01 5.5 8.3% 7.98% 39.89 2 36.82 0.52 2017-09-06 2018-03-07
1057 13:14:26 МегафонФ07 2023-03-01 5.5 8.4% 7.98% 7.99% 99.9 39.89 2 36.82 0.52 2017-09-06 2018-03-07
1058 10:20:47 ХорусФин01 2019-03-06 1.5 12.2% 12.96% 64.82 2 59.84 2017-09-06
1059 10:10:00 УниверКап1 2019-03-06 1.5 15.2% 11.97% 59.84 2 55.23 2017-09-06
1060 12:20:20 КИТФКапБО4 2019-09-04 2.0 4.2% 11.37% 11.34% 100.25 56.84 2 52.47 2017-09-06 2017-09-06
1061 11:05:37 ВТБ24 7ИПА 2044-12-06 27.4 0.0% 9.08% 13.58 4 11.51 2017-09-06 2017-09-06
1062 10:10:00 ВТБ24 7ИПБ 2044-12-06 27.4 0.0% 3.02% 4.52 4 3.84 2017-09-06 2017-09-06
1063 10:27:37 ТрансФБО31 2025-02-26 7.5 12.0% 11.97% 59.84 2 55.23 2017-09-06 2017-09-06
1064 12:14:14 ПЕРЕСВ БП1 2035-08-15 18.0 0.0% 7.06% 35.29 2 0 2017-09-06
1065 10:10:00 Роснфт1P1 2026-11-25 9.3 0.0% 9.32% 23.31 4 19.72 2017-09-06 2017-09-06
1066 10:10:00 ОАК1 2020-03-17 2.6 8.2% 7.98% 39.89 2 37.04 2017-09-05
1067 12:43:30 ВЭБ 21 2032-02-17 14.5 8.8% 9.97% 9.79% 101.89 49.86 2 46.3 1.40 2017-09-05 2019-03-05
1068 11:19:01 Ростел 19 2018-03-06 0.5 7.9% 10.47% 10.39% 100.75 52.36 2 48.62 0.27 2017-09-05
1069 13:17:28 Лента 1 об 2020-03-03 2.5 8.5% 11.72% 11.34% 103.3 58.59 2 54.4 0.95 2017-09-05 2018-09-04
1070 10:14:06 Лента 2 об 2020-03-03 2.5 9.1% 10.97% 54.85 2 50.93 2017-09-05 2019-03-05
1071 10:10:00 ВТБ24 6ИПА 2043-08-14 26.1 0.0% 9.07% 12.95 4 11.12 2017-09-05 2017-09-05
1072 10:10:00 ВТБ24 6ИПБ 2043-08-14 26.1 1.5% 3.03% 4.32 4 3.71 2017-09-05 2017-09-05
1073 10:10:00 ТранснфБО6 2026-08-25 9.0 8.5% 9.27% 46.37 2 43.06 3.99 2017-09-05 2022-08-30
1074 10:10:00 ФСК ЕЭС-23 2048-04-27 30.8 0.0% 5.09% 12.72 4 11.04 2017-09-04 2017-09-04
1075 10:13:28 ФСК ЕЭС-28 2048-04-27 30.8 0.0% 5.09% 12.72 4 11.04 2017-09-04 2017-09-04
1076 10:19:16 ЗапСиб БО4 2017-09-04 0.0 5.0% 4.99% 24.93 2 23.29 2017-09-04
1077 11:17:21 ТрансФ1P02 2027-02-22 9.5 10.0% 12.72% 12.53% 101.49 0.0 63.58 2 59.38 0.50 2017-09-04 2018-03-05
1078 10:10:00 О1ГрФин1P3 2027-05-24 9.8 0.0% 11.72% 29.29 4 25.43 2017-09-04 2017-09-04
1079 10:10:00 ВТБ24 5ИПА 2046-09-18 29.2 0.0% 9.07% 10.44 4 9.2 2017-09-03 2017-09-03
1080 10:10:00 ВТБ24 5ИПБ 2046-09-18 29.2 1.2% 3.02% 3.48 4 3.07 2017-09-03 2017-09-03
1081 11:05:38 ИАПульс-2А 2038-01-03 20.4 -0.4% 9.42% 3.69 12 2.38 2017-09-03 2017-10-03
1082 11:59:52 БинбанкБП4 2018-07-03 0.9 11.7% 11.36% 11.36% 100.01 12.6 9.47 12 6.11 0.82 2017-09-03
1083 10:10:00 ИАВТБ-БМ1А 2046-03-02 28.6 9.0% 8.77% 8.52 4 7.59 2017-09-02 2017-09-02
1084 10:10:00 УпрОтход02 2025-06-01 7.8 95.4% 16.95% 169.46 1.0 164.83 2017-09-02 2017-09-02
1085 10:10:00 ИАВТБ-БМ2А 2051-03-02 33.6 0.0% 9.33% 16.62 4 14.81 2017-09-02 2017-12-02
1086 10:10:00 ВТБ24 4ИПА 2044-09-01 27.1 0.0% 9.07% 10.06 4 9.08 2017-09-01
1087 10:10:00 ВТБ24 4ИПБ 2044-09-01 27.1 0.0% 3.02% 3.35 4 3.03 2017-09-01
1088 10:42:40 АИЖК 30об 2033-03-01 15.6 8.4% 10.84% 27.1 4 24.45 1.18 2017-09-01 2018-12-01
1089 10:10:00 АвнгрдБ1Р1 2026-02-20 8.5 0.0% 9.72% 48.62 2 46.21 2017-09-01 2018-03-02
1090 13:07:02 МТС БО-02 2031-08-15 14.0 8.9% 9.37% 9.31% 100.7 46.87 2 44.55 0.96 2017-09-01 2018-08-31
1091 13:15:11 ПИК БО-П01 2022-02-25 4.5 11.1% 12.96% 12.39% 104.65 0.1 64.82 2 61.62 2.11 2017-09-01 2020-02-28
1092 10:10:00 ВолгСпорт2 2024-02-29 6.5 10.7% 11.31% 113.1 1 110.62 2017-08-31 2017-08-31
1093 12:44:02 ВЭБЛиз 10 2018-03-01 0.5 9.3% 8.48% 5.10% 99.8 25.43 2 24.31 0.34 2017-08-31
1094 13:20:53 ВЭБЛиз 11 2018-03-01 0.5 9.4% 8.48% 5.10% 99.76 0.1 25.43 2 24.31 0.34 2017-08-31
1095 11:05:39 Дельта12ИП 2018-08-30 1.0 8.2% 7.98% 39.89 2 38.14 2017-08-31
1096 11:20:08 ЗенитБО-11 2019-02-28 1.5 9.8% 11.22% 11.23% 99.95 56.1 2 53.63 0.95 2017-08-31 2018-08-30
1097 11:51:46 ВЭБ Б11 2029-08-16 12.0 0.0% 9.72% 24.31 4 22.17 2017-08-31
1098 12:24:40 ТМэнерго 1 2019-08-29 2.0 30.2% 10.03% 50.16 2 47.96 2017-08-31 2018-03-01
1099 10:10:00 ВТБЛизФБО8 2021-11-25 4.3 9.7% 10.34% 25.85 4 23.58 2017-08-31 2017-11-30
1100 13:29:15 ВЭБлизБ07 2025-02-20 7.5 9.0% 12.47% 12.47% 100 62.33 2 59.59 0.94 2017-08-31 2018-08-30
1101 10:22:00 РГСНдвБOП3 2021-02-25 3.5 12.9% 12.46% 31.16 4 28.42 2017-08-31 2017-08-31
1102 11:22:01 ИНГБ-БО5 2020-05-27 2.8 8.7% 9.67% 9.39% 103 24.18 4 22.32 2.41 2017-08-30
1103 10:10:00 Мечел 14об 2020-02-25 2.5 15.4% 13.96% 12.61% 99.64 62.83 2 60.76 0.43 2017-08-29 2018-02-27
1104 10:10:00 Мечел 13об 2020-02-25 2.5 15.4% 13.96% 12.61% 99.64 62.83 2 60.76 0.43 2017-08-29 2018-02-27
1105 11:26:20 Лента 3 об 2020-02-25 2.5 8.3% 11.72% 11.33% 103.44 0.0 58.59 2 56.66 0.93 2017-08-29 2018-08-28
1106 11:51:13 ВЭБ 31 2020-11-24 3.3 0.0% 8.33% 20.82 4 19.45 2017-08-29
1107 13:01:06 ЭлемЛизБО3 2019-05-28 1.8 14.0% 13.46% 13.45% 100.1 33.66 4 31.44 0.72 2017-08-29 2018-05-29
1108 11:51:16 ВЭБлизБ06 2025-02-18 7.5 9.0% 12.47% 12.47% 100 20.2 62.33 2 60.27 0.94 2017-08-29 2018-08-28
1109 11:02:49 СУЭК-Фин07 2025-08-19 8.0 12.9% 12.47% 62.33 2 60.27 2017-08-29 2020-08-25
1110 11:02:49 СУЭК-Фин08 2025-08-19 8.0 12.9% 12.47% 62.33 2 60.27 2017-08-29 2020-08-25
1111 10:10:00 ГазпрнефБ1 2046-07-24 29.0 8.5% 9.37% 46.87 2 45.33 3.30 2017-08-29 2021-08-24
1112 10:10:00 ГазпрнефБ4 2046-07-24 29.0 8.3% 9.37% 9.00% 104.15 46.87 2 45.33 3.30 2017-08-29 2021-08-24
1113 10:14:28 МиратФБО-7 2021-08-24 4.0 0.0% 10.97% 54.85 2 53.04 2017-08-29
1114 10:10:00 РоссетиБО2 2026-08-18 9.0 0.0% 9.12% 45.62 2 44.12 2017-08-29
1115 10:10:00 РоссетиБО3 2026-08-18 9.0 0.0% 9.12% 45.62 2 44.12 2017-08-29
1116 10:10:00 ФСК ЕЭС Б2 2051-10-17 34.3 0.0% 9.32% 23.31 4 21.77 2017-08-29 2021-11-23
1117 10:10:00 ОткрФКБ12 2017-08-28 0.0 35.2% 10.73% 10.75% 99.77 53.65 2 52.18 0.01 2017-08-28
1118 10:10:00 ВТБ24 3ИПА 2044-09-15 27.2 0.0% 9.08% 7.69 4 7.27 2017-08-28
1119 10:10:00 ВТБ24 3ИПБ 2044-09-15 27.2 0.0% 3.02% 2.56 4 2.42 2017-08-28
1120 11:05:38 ИАСанр2А 2046-02-28 28.6 -4.9% 9.70% 2.66 12 2.23 2017-08-28 2017-09-28
1121 11:05:38 ИАСанр1А 2044-07-28 27.0 -0.6% 9.44% 3.03% 100.9 2.55 12 2.14 2017-08-28 2017-09-28
1122 11:52:28 ВЭБлизБ09 2025-08-18 8.0 0.0% 12.47% 62.33 2 60.62 2017-08-28 2018-08-27
1123 10:23:24 ЕвропланБ2 2021-08-23 4.0 10.5% 11.47% 28.67 4 27.1 2017-08-28 2019-08-26
1124 13:14:43 Магнит1P02 2018-02-26 0.5 8.7% 11.17% 11.03% 101.3 55.85 2 54.31 0.49 2017-08-28
1125 11:05:38 ИАМетинв1А 2046-08-28 29.1 -1.8% 10.33% 20.53 4 19.42 0.24 2017-08-28 2017-11-28
1126 10:10:00 ПСБМСБ15А1 2031-06-26 13.9 -5.2% 10.45% 8.71 12 7.3 2017-08-28 2017-09-28
1127 13:06:30 МОЭСК БО-9 2027-02-15 9.5 8.4% 9.12% 8.94% 102.05 0.4 45.62 2 44.37 2.21 2017-08-28 2020-02-24
1128 10:10:00 ИАВ 5 2049-08-28 32.1 9.6% 9.42% 8.87% 100 7.39 12 6.2 0.09 2017-08-28 2017-09-28
1129 11:05:38 ИА ХМБ-2 А 2047-07-01 30.0 0.0% 9.07% 13.78 4 13.18 2017-08-27 2017-08-27
1130 10:10:00 ИА ХМБ-2 Б 2047-07-01 30.0 0.0% 3.02% 4.59 4 4.39 2017-08-27 2017-08-27
1131 11:05:37 ИАВ 4 А 2048-01-27 30.5 5.3% 9.17% 4.23 12 3.69 2017-08-27 2017-09-27
1132 13:27:38 БинбанкБП1 2018-03-27 0.6 13.0% 12.38% 12.39% 99.92 0.1 10.32 12 8.99 0.57 2017-08-27
1133 10:10:00 ВТБ24 2ИПА 2043-11-26 26.3 0.0% 9.08% 6.56 4 6.34 2017-08-26
1134 10:10:00 ВТБ24 2ИПБ 2043-11-26 26.3 0.0% 3.03% 2.19 4 2.11 2017-08-26
1135 11:05:37 ИАВ 3 А 2046-10-26 29.3 5.7% 9.18% 2.89 12 2.61 2017-08-26 2017-09-26
1136 11:05:38 ИА МТСБ А 2041-11-26 24.3 -3.5% 10.59% 10.98 4 10.62 2017-08-26 2017-11-26
1137 10:10:00 СвязБанкБ3 2018-02-26 0.5 9.2% 10.66% 53.31 2 52.42 2017-08-26
1138 10:52:51 РусфинБО12 2021-02-26 3.5 8.1% 9.57% 47.85 2 47.06 2017-08-26 2019-08-26
1139 11:05:38 ИА Вега2 А 2040-08-26 23.1 -30.0% 10.95% 5.9 12 5.33 2017-08-26 2017-09-26
1140 11:06:27 ИА Вега1 А 2041-06-26 23.9 -30.2% 10.96% 5.86 12 5.29 2017-08-26 2017-09-26
1141 10:10:00 ЗСД 03 2032-02-06 14.5 9.9% 9.81% 49.07 2 48.53 2017-08-25
1142 10:10:00 ЗСД 04 2032-02-06 14.5 10.0% 9.81% 49.07 2 48.53 2017-08-25
1143 10:10:00 ЗСД 05 2032-02-06 14.5 10.0% 9.81% 49.07 2 48.53 2017-08-25
1144 11:05:38 АИЖ11А1/12 2045-05-25 27.8 0.0% 9.08% 7.87 4 7.7 2017-08-25 2017-11-25
1145 11:05:38 АИЖ11А2/12 2045-05-25 27.8 3.0% 3.02% 2.62 4 2.57 2017-08-25 2017-11-25
1146 13:03:40 Правоурми1 2019-12-26 2.3 9.2% 11.93% 11.93% 100 0.0 59.67 2 59.18 2.05 2017-08-25
1147 11:05:38 ИА ХМБ-1 А 2045-08-25 28.1 -73.8% 9.27% 3.43% 100.4 8.61 4 8.43 0.00 2017-08-25 2017-08-25
1148 10:19:55 ИАОткрыт1А 2045-02-25 27.6 9.1% 9.17% 1.88% 100 4.69 4 4.59 0.00 2017-08-25 2017-08-25
1149 11:05:38 ГПБ 1-ИП-А 2048-04-27 30.8 0.0% 9.07% 14.75 4 14.43 2017-08-25 2017-11-25
1150 10:10:00 ГПБ 1-ИП-Б 2048-04-27 30.8 0.0% 3.03% 4.92 4 4.81 2017-08-25 2017-11-25
1151 11:05:38 ИАПульс-1А 2045-04-25 27.8 5.6% 9.18% 3.8 12 3.55 2017-08-25 2017-09-25
1152 10:13:45 ГПБ 2-ИП 2021-02-19 3.5 8.6% 9.84% 9.77% 100.75 24.61 4 24.07 0.49 2017-08-25 2018-02-23
1153 10:10:00 МРСКЦенБО5 2026-08-14 9.0 0.0% 9.29% 46.47 2 45.96 2017-08-25
1154 10:10:00 МРСКУр Б05 2026-08-14 9.0 0.0% 9.29% 46.47 2 45.96 2017-08-25
1155 13:27:40 СистемБ1P5 2026-11-13 9.3 19.9% 9.87% 11.90% 82.99 0.1 24.68 4 24.14 2.15 2017-08-25 2020-02-21
1156 10:10:00 ТПлюс 02 2017-08-24 0.0 0.0% 0.00% 0 2 47.11 0000-00-00
1157 10:35:50 Меркурий-1 2019-11-28 2.3 6.0% 0.00% 0 0 0 0000-00-00