лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 15:31:26 ПЕРЕСВ БП5 2036-06-04 18.3 8.4% 0.00% 24.59 0.0 96.63 0.1 3.3 18.35 2036-06-04
2 10:10:00 ПЕРЕСВ БП3 2035-10-19 17.7 0.0% 0.00% 94.09 0.1 3.95 2035-10-19
3 17:10:31 ПЕРЕСВ БП2 2035-09-28 17.7 0.0% 0.00% 20.84 1.0 94.09 0.1 4.22 17.66 2035-09-28
4 13:32:03 ПЕРЕСВ БП1 2035-08-15 17.5 10.1% 0.00% 20.03 91.55 0.1 2.32 2035-08-15
5 13:22:17 ПЕРЕСВЕТБ3 2035-06-21 17.4 0.0% 0.00% 30.25 0.0 92.72 0.1 4.22 17.39 2035-06-21
6 10:41:04 ПЕРЕСВЕТБ2 2034-08-04 16.5 7.6% 0.00% 32 0.0 87.58 0.1 3.6 16.51 2034-08-04
7 10:10:00 О1ГрФин1P4 2032-07-14 14.4 0.0% 0.00% 54.7 0.1 0 2032-07-14
8 10:10:00 О1ГрФин1P5 2032-07-14 14.4 0.0% 0.00% 100.02 54.7 0.1 0 14.45 2032-07-14
9 10:10:00 ПраймФ БО2 2031-01-27 13.0 10.1% 0.00% 100 105.61 0.1 55.56 0.48 2031-01-27 2018-08-13
10 10:10:00 Локосерв 1 2027-06-20 9.4 0.0% 0.00% 8.68 0.1 58.03 2027-06-20
11 15:48:13 БизнКонс 1 2030-12-06 12.8 8.3% 0.00% 359.01 0.2 9.7 2023-12-15
12 15:47:35 БКЗФин 01 2030-12-06 12.8 9.3% 0.00% 359.01 0.2 9.7 2023-12-15
13 10:10:00 СтруктИнв1 2023-09-01 5.5 0.0% 0.00% 72493.15 0.1 17150.68 2023-09-01
14 10:10:00 НПФ 01 2019-05-07 1.2 0.0% 0.00% 500.27 0.1 439.73 2019-05-07
15 17:34:08 ОткрХОЛБО1 2025-08-05 7.5 491.2% 18.12% 122.43% 14.8 0.0 181.2 0.7 59.38 0.98 2019-02-12 2019-02-12
16 10:10:00 ОткрХОЛБП2 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 62.1 2019-02-04 2019-02-04
17 10:10:00 ОткрХОЛБП3 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 62.1 2019-02-04 2019-02-04
18 10:10:00 ОткрХОЛБП4 2030-07-22 12.5 0.0% 18.12% 181.2 0.7 62.1 2019-02-04 2019-02-04
19 18:31:23 ОткрХОЛБО5 2028-07-20 10.4 548.4% 18.12% 131.30% 13.8 0.0 181.2 0.7 63.46 0.95 2019-01-31 2019-01-31
20 10:31:14 BCS Ladder 2021-01-29 3.0 0.0% 0.00% 102.85 0 1 0 2019-01-29
21 17:43:06 ОткрХОЛБО3 2027-07-14 9.4 341.9% 18.12% 64.95% 27.9 181.2 0.7 66.19 0.93 2019-01-23 2019-01-23
22 10:10:00 ФИНКОНСБП1 2031-11-11 13.8 0.0% 10.33% 103.27 1 7.74 2019-01-18 2019-01-18
23 18:03:00 ОткрХОЛ 3 2027-09-17 9.6 618.1% 13.30% 78.21% 17 0.0 132.95 0.8 40.89 0.85 2018-12-28 2018-12-28
24 10:10:00 ЦППК П1Б1 2027-12-15 9.8 0.0% 7.53% 75.29 1 11.17 2018-12-26 2018-12-26
25 17:16:32 ОткрХОЛ 2 2026-12-10 8.8 558.6% 17.73% 104.40% 16.98 0.0 177.27 0.7 76.07 0.83 2018-12-20 2018-12-20
26 14:30:55 ОткрХОЛ 4 2027-12-08 9.8 370.3% 14.92% 55.27% 27 0.0 149.24 0.8 48.88 0.83 2018-12-19 2018-12-19
27 10:10:00 Веста 01 2026-12-04 8.8 10.9% 10.97% 109.7 1 19.89 2018-12-14 2018-12-14
28 10:10:00 Приам 01 2026-12-03 8.8 12.9% 10.97% 109.7 1 20.19 2018-12-13 2018-12-13
29 10:10:00 ОткрХОЛБП1 2032-05-26 14.3 159.4% 14.92% 31.07% 48.03 149.24 0.8 51.19 2018-12-12 2018-12-12
30 11:44:17 ГлДорога 6 2028-11-22 10.8 15.9% 4.49% 4.87% 92.1 44.88 1 9.25 0.79 2018-12-05 2018-12-05
31 10:10:00 КонцесВ 05 2031-08-10 13.5 0.0% 11.00% 110 1 23.21 2018-12-04 2018-12-04
32 10:10:00 КонцесВ 01 2030-11-30 12.8 11.1% 11.22% 112.19 1 24.35 2018-12-01 2018-12-01
33 10:10:00 КонцесТ 02 2032-11-11 14.8 0.0% 11.00% 110 1 24.71 2018-11-29 2018-11-29
34 10:10:18 ГлДорога 7 2029-10-30 11.7 16.0% 4.49% 4.85% 92.6 0.0 44.88 1 11.96 0.73 2018-11-13 2018-11-13
35 11:44:29 ГлДорога 3 2028-10-30 10.7 22.4% 4.49% 5.04% 89 44.88 1 12.08 0.73 2018-11-12 2018-11-12
36 10:10:00 ТКК кл. А2 2033-12-31 15.9 0.0% 12.50% 125 1 34.93 2018-11-09 2018-11-09
37 17:14:35 ОткрХОЛ 6 2028-07-27 10.5 956.7% 14.27% 80.12% 17.81 0.0 142.7 0.8 59.72 0.72 2018-11-08 2018-11-08
38 18:31:52 ОткрХОЛ 5 2028-04-25 10.2 1 053.4% 15.58% 94.35% 16.51 0.0 155.77 0.8 65.88 0.71 2018-11-06 2018-11-06
39 17:13:26 ОткрХОЛБО2 2028-04-20 10.2 855.7% 17.73% 116.63% 15.2 0.0 177.27 0.7 92.38 0.70 2018-11-01 2018-11-01
40 10:10:00 ЕБРР 08обл 2018-10-26 0.7 0.0% 0.01% 700000 1 222465.75 2018-10-26
41 10:10:00 ОткрХОЛБО6 2036-10-03 18.7 0.0% 14.99% 149.87 0.8 67.05 2018-10-26 2018-10-26
42 10:10:00 ТКК кл.Б 2046-09-20 28.7 0.0% 7.85% 78.5 1 27.96 2018-10-12 2018-10-12
43 10:16:17 ОткрХОЛБО4 2027-09-30 9.6 332.8% 18.52% 51.31% 36.1 185.24 0.7 103.82 2018-10-11 2018-10-11
44 10:10:00 КонцесВ 03 2031-04-07 13.2 0.0% 11.47% 114.68 1 42.85 2018-10-05 2018-10-05
45 10:10:00 ЕБРР 06обл 2018-09-28 0.6 0.0% 0.02% 525000 1 207123.29 2018-09-28
46 10:10:00 ЕБРР 07обл 2018-09-28 0.6 0.0% 0.02% 525000 1 207123.29 2018-09-28
47 10:10:00 ТКК кл. А1 2033-09-23 15.6 0.0% 7.35% 73.5 1 29.2 2018-09-27 2018-09-27
48 12:45:58 Транснф 03 2019-09-18 1.6 7.1% 12.02% 11.23% 107.05 120.17 1 50.18 1.48 2018-09-19
49 10:10:00 УпрОтход02 2025-06-01 7.3 12.8% 10.00% 100 1 46.58 2018-09-02 2018-09-02
50 10:10:00 ВолгСпорт2 2024-02-29 6.0 8.8% 9.00% 90 1 42.41 2018-08-31 2018-08-31
51 10:10:00 Правоурми1 2019-12-26 1.9 9.2% 11.88% 11.88% 100 59.42 2 13.56 1.73 2018-08-24
52 18:16:54 ГИДРОМАШБ1 2027-02-09 9.0 8.0% 10.72% 10.19% 105.25 3.0 53.6 2 53.31 1.86 2018-08-21 2020-02-18
53 17:14:48 НПК ПБО-01 2023-02-14 5.0 7.3% 0.00% 100.3 64.6 36.15 0 3.73 2018-08-21
54 16:03:14 РЖД 1Р-05R 2033-02-01 15.0 7.3% 0.00% 100.65 115.5 36.4 0 6.20 2018-08-21 2026-02-10
55 10:10:00 ТГК-1 04 2022-02-14 4.0 4.0% 3.99% 19.95 2 0 2018-08-20 2018-08-20
56 10:10:00 ТрансФБО40 2025-08-11 7.5 10.9% 10.62% 53.1 2 0 2018-08-20 2018-08-20
57 17:54:24 ТКБ-С04 2022-02-14 4.0 14.1% 14.96% 14.38% 104 0.4 74.79 2 0 3.15 2018-08-20
58 13:05:22 ГПБ БО-23 2020-02-20 2.0 7.3% 9.27% 8.92% 104 0.0 46.37 2 46.88 1.88 2018-08-20
59 11:25:56 Мегафон1P4 2021-02-15 3.0 7.3% 7.18% 7.17% 100.15 0.0 35.9 2 0 2.75 2018-08-20
60 18:28:45 Uranium 02 2023-08-11 5.5 9.8% 10.22% 10.07% 101.5 51.11 2 0.84 2.26 2018-08-17 2020-08-14
61 18:31:51 ПИК БО-4 2025-08-08 7.5 9.5% 14.21% 13.89% 102.3 3.4 71.05 2 1.17 0.49 2018-08-17 2018-08-17
62 17:47:51 ПИК БО-5 2025-08-08 7.5 9.3% 14.21% 13.88% 102.4 71.05 2 1.17 0.49 2018-08-17 2018-08-17
63 18:29:00 ПИК БО-6 2025-08-08 7.5 9.3% 14.21% 13.88% 102.4 0.1 71.05 2 1.17 0.49 2018-08-17 2018-08-17
64 10:10:00 АбсолБO1P2 2019-02-17 1.0 0.0% 10.91% 54.55 2 0.6 2018-08-17
65 10:10:00 ТрансФБО42 2026-02-06 8.0 0.0% 10.47% 52.36 2 0.86 2018-08-17 2018-08-17
66 13:46:24 НорНик БО5 2026-02-06 8.0 9.9% 11.57% 57.84 2 0.95 2018-08-17
67 15:52:08 ПКТ 02 2026-02-06 8.0 9.9% 13.06% 12.01% 108.75 0.1 65.32 2 1.08 2.59 2018-08-17 2021-02-12
68 17:40:17 МСП Банк 2 2022-08-11 4.5 7.8% 7.48% 37.4 2 0.82 2018-08-16 2021-02-11
69 10:10:00 СУЭК-Фин05 2023-08-10 5.5 7.5% 8.23% 8.13% 101.2 41.14 2 0.9 1.43 2018-08-16 2019-08-15
70 10:10:00 ХорусФ БО2 2019-08-15 1.5 0.0% 12.96% 64.82 2 1.42 2018-08-16
71 12:23:58 ЧТПЗ 1P2 2022-02-10 4.0 8.2% 9.82% 9.25% 106.2 0.0 49.12 2 1.08 3.41 2018-08-16
72 18:15:37 РЖД Б01P4R 2032-07-29 14.5 7.3% 8.23% 7.74% 106.3 0.3 41.14 2 0.9 5.79 2018-08-16 2025-08-07
73 18:26:03 Роснфт2P4 2028-02-03 10.0 7.5% 7.48% 7.43% 100.7 905.0 37.4 2 0.82 4.25 2018-08-16 2023-02-09
74 10:10:00 BCS 08/20 2020-08-16 2.5 0.0% 11.90% 20827.4 2 0 2018-08-16
75 16:28:58 ГазпромКБ5 2027-02-03 9.0 7.2% 8.88% 8.17% 108.7 32.6 44.38 2 1.22 4.82 2018-08-15 2024-02-07
76 17:40:27 ГазпромКБ6 2027-02-03 9.0 7.9% 8.88% 44.38 2 1.22 2018-08-15 2024-02-07
77 12:19:21 Мечел 15об 2021-02-09 3.0 10.5% 7.98% 8.44% 94.49 0.0 39.89 2 1.32 2.70 2018-08-14
78 18:29:24 Мечел 16об 2021-02-09 3.0 13.2% 7.98% 9.01% 88.5 1.3 39.89 2 1.32 2.69 2018-08-14
79 18:06:53 РоснефтьБ1 2024-02-06 6.0 7.1% 8.88% 8.72% 101.75 44.38 2 1.46 0.96 2018-08-14 2019-02-12
80 11:09:51 РоснефтьБ7 2024-02-06 6.0 7.1% 8.88% 8.72% 101.75 0.0 44.38 2 1.46 0.96 2018-08-14 2019-02-12
81 12:45:39 ВЭБлизБ05 2025-02-04 7.0 7.7% 7.54% 7.54% 100.05 37.7 2 1.24 0.96 2018-08-14 2019-02-12
82 17:42:25 РусфинБ1P1 2026-08-12 8.5 6.8% 9.92% 9.77% 101.5 0.2 49.59 2 1.92 0.48 2018-08-12 2018-08-12
83 18:17:49 ГПБ БО-18 2023-02-12 5.0 7.4% 7.39% 7.35% 100.49 30.7 36.94 2 1.43 3.52 2018-08-12 2022-02-12
84 16:19:53 ГПБ БО-19 2023-02-12 5.0 7.4% 7.39% 7.35% 100.5 26.7 36.94 2 1.43 3.52 2018-08-12 2022-02-12
85 13:35:48 Башнефть04 2022-02-04 4.0 7.6% 7.48% 7.48% 100 0.0 37.4 2 2.05 0.47 2018-08-10 2018-08-10
86 17:46:10 БинбанкБ04 2020-02-07 2.0 9.6% 8.48% 8.51% 99.6 42.38 2 2.33 0.47 2018-08-10 2018-08-10
87 13:50:29 ВЭБлизБ04 2025-01-31 7.0 7.6% 7.54% 7.54% 100.05 0.1 37.7 2 2.07 0.95 2018-08-10 2019-02-08
88 16:20:19 МТС 001P-1 2022-02-04 4.0 7.4% 8.98% 8.47% 106 0.1 44.88 2 2.47 3.43 2018-08-10
89 10:20:46 РусГидро07 2023-02-02 5.0 0.3% 0.10% 0.10% 99 0.5 2 0.03 4.96 2018-08-09
90 16:47:56 ВостЭксБ-2 2018-08-09 0.5 83.7% 13.56% 16.95% 80 67.81 2 4.1 0.47 2018-08-09
91 10:21:13 РусГидро08 2023-02-02 5.0 2.3% 0.10% 0.11% 90 0.5 2 0.03 4.96 2018-08-09
92 10:11:48 Совком БО1 2019-02-07 1.0 8.2% 8.23% 8.22% 100.15 41.14 2 2.49 0.95 2018-08-09
93 17:40:28 АльфаБО-16 2031-07-24 13.5 7.3% 9.72% 48.62 2 2.94 0.47 2018-08-09 2018-08-09
94 18:31:24 ТрнфБО1P3 2023-08-03 5.5 7.2% 9.42% 8.51% 110.7 47.12 2 2.85 4.44 2018-08-09
95 12:10:30 МОСТРЕСТ 8 2026-07-29 8.5 8.4% 11.12% 10.25% 108.5 0.0 55.6 2 3.67 2.98 2018-08-08 2021-08-04
96 13:04:57 Башнефть06 2023-01-31 5.0 7.4% 7.68% 7.53% 101.9 0.0 38.39 2 2.74 4.21 2018-08-07
97 12:10:47 Башнефть07 2023-01-31 5.0 9.0% 8.83% 8.83% 100.01 0.0 44.13 2 3.15 1.84 2018-08-07 2020-02-04
98 15:23:35 Башнефть08 2023-01-31 5.0 7.5% 7.68% 7.57% 101.49 0.0 38.39 2 2.74 4.21 2018-08-07
99 15:19:55 Башнефть09 2023-01-31 5.0 11.2% 8.83% 9.15% 96.47 0.0 44.13 2 3.15 1.84 2018-08-07 2020-02-04
100 17:40:08 ЮнКрБанБ22 2019-08-06 1.5 8.0% 8.98% 8.84% 101.5 44.88 2 3.21 1.40 2018-08-07
101 12:20:08 ИКС5ФинБО7 2023-08-01 5.5 7.4% 9.72% 9.51% 102.25 48.62 2 3.47 0.94 2018-08-07 2019-02-05
102 13:07:12 ТрансмшПБ1 2020-02-04 2.0 7.3% 9.92% 9.45% 105 0.1 49.61 2 3.54 1.83 2018-08-07
103 10:10:00 Газпнф1P2R 2024-07-30 6.5 0.0% 8.23% 41.14 2 2.94 2018-08-07
104 10:25:16 ВолгСпорт1 2022-04-04 4.1 53.9% 6.84% 8.14% 84 68.4 1 36.92 2018-08-06 2018-08-06
105 17:40:17 СПбТел 05 2022-01-31 4.0 9.4% 10.67% 53.35 2 4.1 2018-08-06
106 17:48:46 СПбТел 04 2022-01-31 4.0 8.6% 10.67% 10.17% 104.9 1.2 53.35 2 4.1 2.23 2018-08-06 2020-08-03
107 10:10:00 РЕСОЛизБ02 2026-07-27 8.5 0.0% 11.97% 59.84 2 4.6 2018-08-06 2019-08-05
108 18:00:58 Росинтруд1 2021-02-05 3.0 11.2% 10.91% 10.91% 100.02 4.8 54.55 2 4.22 0.46 2018-08-05 2018-08-05
109 18:05:58 ЕАБР11 2025-01-24 7.0 7.4% 7.73% 7.62% 101.4 38.64 2 3.61 3.09 2018-08-03 2021-07-30
110 11:30:20 МЕТАЛИНВ 2 2023-01-27 5.0 7.4% 7.63% 7.52% 101.5 3.0 38.15 2 3.56 4.21 2018-08-03
111 10:10:00 МЕТАЛИНВ 3 2023-01-27 5.0 7.4% 7.63% 7.52% 101.5 38.15 2 3.56 4.21 2018-08-03
112 17:43:13 ВТОРРЕС Б1 2019-02-01 1.0 8 122.3% 0.00% 1.53 0.0 0 2 0 0.95 2018-08-03
113 18:03:48 ПИК БО-7 2026-07-24 8.5 10.4% 12.96% 12.49% 103.8 15.6 64.82 2 6.05 1.36 2018-08-03 2019-08-02
114 13:05:41 Совком БО3 2021-07-30 3.5 9.7% 9.47% 9.47% 100.01 0.1 47.37 2 4.42 0.45 2018-08-03 2018-08-03
115 13:02:24 ТрнфБО1P5 2024-01-26 6.0 7.3% 9.22% 8.39% 110 46.12 2 4.31 4.76 2018-08-03
116 10:17:44 ПропфнБ-П1 2021-01-29 3.0 5.7% 6.98% 6.72% 103.82 34.9 2 183.72 2.71 2018-08-03
117 18:02:17 УАХМФИН1P1 2025-07-25 7.5 0.0% 5.12% 5.25% 100.65 52.85 1 28.15 6.15 2018-08-03
118 11:07:47 АИЖК 1P02R 2028-01-21 10.0 8.5% 7.18% 7.25% 99 35.9 2 3.35 2018-08-03 2019-02-01
119 16:01:25 ВБРР Б1P2 2021-07-30 3.5 7.5% 7.78% 7.67% 101.35 43.0 38.89 2 3.63 3.09 2018-08-03
120 18:10:15 СистемБ1P7 2028-01-21 10.0 10.0% 9.77% 9.77% 100.04 60.2 48.87 2 4.56 0.93 2018-08-03 2019-02-01
121 17:27:45 РСХБ 11 2020-01-30 1.9 8.2% 8.28% 8.24% 100.41 0.0 41.39 2 4.09 1.83 2018-08-02
122 17:52:38 О1пропфин1 2018-08-02 0.4 15.4% 11.97% 12.11% 98.8 0.2 59.84 2 5.92 0.45 2018-08-02
123 12:52:01 Лента БО-3 2025-07-24 7.4 7.8% 7.23% 7.30% 99.06 0.0 36.15 2 3.58 2.70 2018-08-02 2021-01-28
124 10:10:00 КАМАЗ 12 2030-07-18 12.4 0.0% 11.21% 56.05 2 5.54 2018-08-02
125 13:13:38 РСХБ 10 2020-01-29 1.9 6.7% 8.28% 8.04% 102.99 0.0 41.39 2 4.32 1.83 2018-08-01
126 15:09:14 ФСК ЕЭС-22 2027-07-21 9.4 21.6% 4.99% 5.32% 93.7 0.1 24.93 2 2.6 0.45 2018-08-01 2018-08-01
127 10:10:00 АИЖК 31об 2034-02-01 16.0 7.2% 7.04% 35.21 2 3.5 2018-08-01 2019-02-01
128 12:05:43 СИБУРХол11 2026-07-22 8.4 7.3% 9.62% 9.31% 103.4 7.2 48.12 2 5.02 1.38 2018-08-01 2019-07-31
129 18:14:58 Газпрнеф10 2021-01-26 2.9 7.2% 7.58% 7.48% 101.3 1.9 37.9 2 4.16 2.68 2018-07-31
130 10:57:17 ИФКСОЮЗ3 2028-07-18 10.4 120.7% 9.97% 13.85% 72 99.73 1 55.34 2018-07-31 2018-07-31
131 10:10:00 ХорусФ БО1 2019-07-30 1.4 0.0% 12.96% 64.82 2 7.12 2018-07-31
132 18:22:59 ФинАвиа 01 2022-07-31 4.5 22.2% 8.93% 12.57% 71 1.7 44.63 2 4.68 3.11 2018-07-31
133 14:03:17 ФинАвиа 02 2027-07-31 9.5 0.0% 0.01% 0.06% 18.01 0.0 0.05 2 0 7.18 2018-07-31
134 14:10:58 РенКредБО5 2018-07-30 0.4 13.7% 10.76% 10.87% 99 53.8 2 5.95 0.44 2018-07-30
135 10:10:00 ПрГарант 2 2019-07-30 1.4 11.5% 7.00% 70 1 39.12 2018-07-30
136 10:10:00 Промкап 02 2019-07-30 1.4 12.5% 7.00% 70 1 39.12 2018-07-30
137 10:10:00 ИНВЕКТОР 2 2019-07-30 1.4 11.5% 7.00% 70 1 39.12 2018-07-30
138 10:10:00 БашнфБ1P3R 2024-01-22 5.9 0.0% 9.37% 46.87 2 5.41 2018-07-30
139 18:05:36 ДельтКрБ25 2025-07-28 7.5 7.2% 12.00% 11.75% 102.1 60 2 7.29 0.43 2018-07-28 2018-07-28
140 16:41:27 ВЭБ ПБО1Р6 2018-07-27 0.4 7.2% 9.42% 9.33% 100.98 0.3 47.12 2 6.21 0.43 2018-07-27
141 18:12:12 РЖД-23 обл 2025-01-16 6.9 6.0% 11.72% 11.44% 102.42 0.5 58.59 2 8.05 0.43 2018-07-26 2018-07-26
142 13:00:43 ВЭБUSD1P-1 2025-07-17 7.4 2.6% 4.49% 22.44 2 3.33 2018-07-26 2018-07-26
143 17:48:31 ВертолетБ1 2026-01-15 7.9 9.5% 11.87% 59.34 2 8.15 2018-07-26
144 17:24:26 МОЭСК БО-6 2026-07-16 8.4 7.5% 9.62% 9.17% 104.95 48.12 2 6.61 2.21 2018-07-26 2020-07-23
145 16:20:37 ТрансКонБ1 2023-01-19 4.9 7.3% 7.48% 7.38% 101.29 37.4 2 5.14 3.64 2018-07-26
146 10:10:00 НацКап-03 2018-07-25 0.4 9.7% 9.47% 47.37 2 6.77 2018-07-25
147 10:10:00 Роснфт1P6 2027-07-14 9.4 0.0% 8.48% 42.38 2 6.05 2018-07-25 2021-01-20
148 10:10:00 Роснфт1P7 2027-07-14 9.4 0.0% 8.48% 42.38 2 6.05 2018-07-25 2021-01-20
149 10:10:00 НефГазХол3 2020-07-21 2.4 0.0% 0.01% 0.05 2 0.01 2018-07-24
150 16:58:15 РСХБ 21 2023-07-18 5.4 8.0% 9.97% 9.89% 100.85 0.0 49.86 2 7.4 0.42 2018-07-24 2018-07-24
151 10:10:00 ВЭБлизБ01 2024-01-16 5.9 0.0% 8.63% 43.13 2 6.4 2018-07-24 2019-01-22
152 18:19:13 РегИнв Б01 2022-07-19 4.4 0.0% 0.00% 0.77 0 2 0 4.42 2018-07-24
153 17:50:50 ВЭБ ПБО1Р4 2019-07-23 1.4 7.4% 10.12% 9.75% 103.8 6.5 50.61 2 7.51 1.35 2018-07-24
154 14:48:00 RUS-18 2018-07-24 0.4 8.7% 11.00% 10.89% 101 55 2 8.25 2018-07-24
155 18:02:13 БинбанкБ06 2021-01-18 2.9 9.7% 8.73% 8.78% 99.4 0.2 43.63 2 6.71 0.90 2018-07-23 2019-01-21
156 16:48:26 БинбанкБ07 2021-01-18 2.9 9.6% 8.73% 8.77% 99.46 0.0 43.63 2 6.71 0.90 2018-07-23 2019-01-21
157 10:10:00 РоссКапБ04 2020-01-20 1.9 6.7% 7.73% 7.65% 101 38.64 2 5.95 2018-07-23 2019-01-21
158 13:04:01 АльфаБО-18 2032-01-05 13.9 7.4% 9.42% 9.08% 103.79 0.0 47.12 2 7.25 1.79 2018-07-23 2020-01-20
159 12:08:32 ДельтКрБ26 2026-07-21 8.4 7.6% 10.22% 9.84% 103.8 0.0 51.08 2 8.18 1.35 2018-07-21 2019-07-21
160 12:45:09 ФСК ЕЭС-24 2028-01-07 9.9 7.3% 7.98% 7.86% 101.5 39.89 2 6.79 1.80 2018-07-20 2020-01-17
161 10:10:00 РоссКапБ03 2020-01-16 1.9 7.9% 7.73% 7.73% 99.99 38.64 2 6.79 2018-07-19 2019-01-17
162 16:45:12 ОткрФКББ07 2022-01-13 3.9 8.7% 11.07% 10.96% 101 55.35 2 9.73 0.41 2018-07-19 2018-07-19
163 11:43:00 ВЭБ ПБО1Р3 2021-07-15 3.4 4.0% 4.89% 4.74% 102.9998 24.43 2 4.56 2018-07-19
164 17:02:30 ФПКГарИнP2 2019-07-18 1.4 12.3% 11.97% 11.96% 100.05 0.0 59.84 2 10.52 1.33 2018-07-19
165 17:21:38 ЕАБР05 2020-07-15 2.4 8.1% 9.47% 9.29% 102 47.37 2 8.59 1.34 2018-07-18 2019-07-17
166 10:10:00 НацСтдБО-2 2023-07-18 5.4 9.1% 8.93% 8.92% 100.1 44.63 2 7.89 0.89 2018-07-18 2019-01-18
167 18:15:57 Русфинан13 2018-07-18 0.4 7.3% 9.87% 9.77% 101.05 49.36 2 8.95 2018-07-18
168 10:10:00 ЛенэнерБО5 2025-07-09 7.4 0.0% 7.83% 39.14 2 7.1 2018-07-18 2018-07-18
169 17:43:42 ОбувьрусБ1 2020-07-15 2.4 9.2% 14.96% 13.88% 107.78 5.2 74.79 2 13.56 1.31 2018-07-18 2019-07-17
170 10:10:00 ЕАБР10 2023-01-10 4.9 0.0% 12.22% 61.08 2 11.41 2018-07-17
171 10:49:46 ВостЭксБО7 2018-07-17 0.4 17.7% 11.67% 11.91% 98 58.34 2 10.9 2018-07-17
172 14:48:51 ЛОКОБнкБО5 2023-07-11 5.4 -3.2% 8.98% 8.55% 105 0.0 44.88 2 8.38 0.40 2018-07-17 2018-07-17
173 18:19:20 РегИнв Б02 2021-01-12 2.9 0.0% 0.00% 0.79 0 2 0 2.90 2018-07-17
174 16:31:18 МОСТРЕСТ 7 2026-07-07 8.4 8.4% 11.47% 11.01% 104.19 3.1 57.34 2 10.71 1.33 2018-07-17 2019-07-16
175 16:37:48 РЖД-17 обл 2018-07-16 0.4 7.1% 7.48% 7.47% 100.19 0.5 37.4 2 7.19 0.40 2018-07-16
176 18:32:00 РЖД-18 обл 2019-07-15 1.4 7.4% 8.43% 8.30% 101.5 42.13 2 8.1 1.34 2018-07-16
177 17:54:11 РЖД-19 обл 2024-07-08 6.4 7.1% 8.13% 8.09% 100.45 40.64 2 7.82 0.40 2018-07-16 2018-07-16
178 15:50:12 БинбанкБ03 2025-07-16 7.4 9.6% 11.06% 10.99% 100.65 0.0 55.29 2 10.39 0.40 2018-07-16 2018-07-16
179 10:10:00 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 13.9 2018-07-16 2026-07-06
180 10:00:07 RUS-19 2019-01-16 0.9 5.5% 3.50% 3500 2 680.5556 2018-07-16
181 17:17:23 ФолксвБ 10 2021-07-16 3.4 8.0% 9.98% 9.81% 101.75 0.3 49.89 2 10.36 0.87 2018-07-14 2019-01-13
182 18:00:30 РЖД-32 обл 2032-06-25 14.4 28.2% 4.59% 4.97% 92.31 0.2 22.94 2 4.79 0.39 2018-07-13 2018-07-13
183 10:10:00 ТрансФБО30 2024-07-05 6.4 11.2% 10.97% 54.85 2 11.45 2018-07-13 2018-07-13
184 16:28:50 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 15.1 2018-07-13 2026-07-03
185 17:54:04 ФСК ЕЭС-19 2023-07-06 5.4 7.2% 7.93% 7.90% 100.35 39.64 2 8.49 0.41 2018-07-12 2018-07-18
186 16:50:50 УВЗ Б01 2020-07-09 2.4 8.9% 8.73% 8.73% 100 3.0 43.63 2 9.35 1.33 2018-07-12 2019-07-11
187 14:52:24 УВЗ Б02 2020-07-09 2.4 8.9% 8.73% 8.73% 100 0.0 43.63 2 9.35 1.33 2018-07-12 2019-07-11
188 10:10:00 Финстоун01 2019-01-10 0.9 9.4% 9.22% 9.22% 100 46.12 2 9.88 2018-07-12
189 10:10:00 ПолюсБ2 2025-07-03 7.4 7.6% 12.07% 10.63% 113.5 60.33 2 12.93 2.88 2018-07-12 2021-07-08
190 10:10:00 ПолюсБ3 2025-07-03 7.4 7.5% 12.07% 10.58% 114 60.33 2 12.93 2.88 2018-07-12 2021-07-08
191 10:10:00 ПолюсБ1 2025-07-03 7.4 7.5% 12.07% 10.58% 114 60.33 2 12.93 2.89 2018-07-12 2021-07-08
192 14:19:16 РоссетБ1Р1 2022-07-07 4.4 7.2% 8.13% 7.82% 104 40.64 2 8.71 3.76 2018-07-12
193 10:10:00 Стржилинв1 2019-07-10 1.4 0.0% 8.59% 42.93 2 0 2018-07-11
194 13:59:26 МКБ БО-10 2019-07-10 1.4 9.5% 8.43% 8.52% 99 0.0 42.15 2 9.32 1.33 2018-07-10
195 14:23:18 МКБ БО-11 2019-07-10 1.4 9.8% 9.07% 9.12% 99.49 0.0 45.37 2 10.03 1.32 2018-07-10
196 10:10:00 ТрансФБО38 2024-12-31 6.9 11.2% 10.97% 54.85 2 12.36 2018-07-10 2018-07-10
197 10:10:00 РЕГИОН БО4 2018-07-10 0.4 9.4% 9.22% 46.12 2 10.39 2018-07-10
198 10:10:00 РЕГИОН БО5 2018-07-10 0.4 9.4% 9.22% 46.12 2 10.39 2018-07-10
199 16:23:09 СИНХФБО1P1 2022-07-05 4.4 8.2% 8.88% 8.61% 103.1 4.9 44.38 2 10 3.70 2018-07-10
200 12:18:38 ДелПорт1P1 2022-07-05 4.4 9.3% 9.37% 9.28% 101 2.6 46.87 2 10.56 3.66 2018-07-10
201 10:10:00 ТрансФ1P03 2027-06-28 9.4 0.0% 10.47% 52.36 2 12.08 2018-07-09
202 17:40:16 РН БАНК 01 2021-07-09 3.4 7.3% 10.43% 10.31% 101.15 52.14 2 12.82 0.38 2018-07-07 2018-07-07
203 17:47:57 РСХБ 13 2021-07-02 3.4 7.9% 7.78% 7.78% 100 38.89 2 9.62 1.32 2018-07-06 2019-07-05
204 16:30:50 ТрнфБО1P2 2023-06-30 5.4 7.9% 9.62% 8.91% 108 48.12 2 11.9 4.32 2018-07-06
205 10:10:00 ВЭБ ПБО1Р5 2021-12-17 3.8 0.0% 9.63% 48.13 2 11.5 2018-07-06
206 17:47:57 РСХБ 12 2021-07-01 3.4 7.5% 7.78% 7.74% 100.5 38.89 2 9.83 1.32 2018-07-05 2019-07-04
207 17:16:44 Дельта10ИП 2018-07-04 0.4 11.1% 8.63% 43.13 2 11.14 2018-07-04
208 10:29:39 РусГидрБП1 2018-07-04 0.4 7.0% 11.82% 11.61% 101.75 59.09 2 15.26 2018-07-04
209 10:10:00 РусГидрБП2 2018-07-04 0.4 0.0% 11.82% 59.09 2 15.26 2018-07-04
210 10:23:10 РусГидрБП3 2018-07-04 0.4 0.0% 11.82% 59.09 2 15.26 2018-07-04
211 15:42:24 ТелХолПБО1 2019-07-03 1.4 9.5% 12.72% 12.19% 104.3 39.2 63.58 2 16.42 1.28 2018-07-04
212 14:39:43 РСХБ 14 2021-06-29 3.4 7.5% 7.78% 7.74% 100.5 0.5 38.89 2 10.26 1.31 2018-07-03 2019-07-02
213 18:06:40 ВолгКапПБ1 2022-06-27 4.4 11.5% 11.97% 11.94% 100.25 32.7 59.84 2 16.11 0.36 2018-07-02 2018-07-02
214 17:40:11 РусфинБО09 2020-06-30 2.4 9.7% 8.03% 8.07% 99.5 40.14 2 11.25 2018-06-30 2018-06-30
215 18:16:35 СУЭК-Фин01 2020-06-26 2.4 8.1% 8.23% 8.22% 100.1 0.0 41.14 2 11.75 0.35 2018-06-29 2018-06-29
216 11:26:16 ТинькоффБ7 2021-06-24 3.4 8.3% 8.48% 8.45% 100.3 0.1 42.38 2 12.34 0.83 2018-06-28 2018-12-27
217 18:01:14 АВТОБАН-Ф1 2021-06-24 3.4 9.0% 13.96% 13.11% 106.5 0.3 69.81 2 20.33 1.26 2018-06-28 2019-06-27
218 17:49:51 ХКФинБ1P1 2019-12-26 1.9 6.6% 13.46% 13.15% 102.38 67.32 2 19.6 0.35 2018-06-28 2018-06-28
219 10:10:00 Роснфт1P3 2026-12-17 8.9 0.0% 9.47% 47.37 2 13.79 2018-06-28
220 16:59:41 ЧТПЗ 1P1 2020-12-24 2.9 8.1% 10.72% 10.02% 107 53.6 2 15.61 2.51 2018-06-28
221 18:14:08 Дельта19ИП 2022-12-28 4.9 0.0% 7.80% 38.99 2 11.36 2018-06-28
222 17:40:10 ВертолетБ4 2027-12-16 9.9 8.6% 8.78% 8.56% 102.5 0.0 43.88 2 12.78 6.75 2018-06-28
223 10:29:42 ВертолетБ3 2027-12-16 9.9 0.0% 8.78% 43.88 2 12.78 2018-06-28
224 17:47:52 ГПБ БО-09 2024-06-27 6.4 6.6% 7.71% 7.68% 100.41 38.54 2 11.44 0.35 2018-06-27 2018-06-27
225 12:03:27 Финанс-М 1 2020-06-24 2.3 8.1% 7.98% 39.89 2 11.84 2018-06-27 2018-06-27
226 10:10:00 РЖД-35 обл 2040-05-30 22.3 0.0% 6.38% 31.91 2 9.47 2018-06-27 2018-06-27
227 18:20:31 ЕврХолдФ 8 2025-06-18 7.3 7.5% 12.91% 12.07% 107.03 7.3 64.57 2 19.16 1.26 2018-06-27 2019-06-26
228 10:10:00 ТрансФБО27 2021-06-23 3.3 8.1% 10.97% 54.85 2 16.27 0.35 2018-06-27 2018-06-27
229 17:40:05 ЕвроХим 02 2018-06-26 0.3 9.5% 12.37% 12.24% 101 61.83 2 18.68 0.35 2018-06-26
230 18:11:32 ФСК ЕЭС-13 2021-06-22 3.3 7.1% 8.48% 8.12% 104.4 1.0 42.38 2 12.81 2.96 2018-06-26
231 17:40:09 ГСС БО-04 2019-12-24 1.8 6.6% 0.10% 0.11% 89.06 0.5 2 0.15 2018-06-26
232 11:58:00 ВЭБлизБ03 2020-06-23 2.3 10.8% 13.06% 32.64 2 9.86 2018-06-26
233 16:16:47 iУОМЗ БО-3 2018-12-25 0.8 8.8% 14.21% 13.60% 104.5 0.1 71.05 2 21.47 0.81 2018-06-26
234 10:10:00 РЖД-42 обл 2046-05-22 28.3 0.0% 9.67% 48.37 2 14.62 2018-06-26 2026-06-16
235 17:40:13 ЛидерИнБП1 2021-12-21 3.8 12.5% 13.46% 13.41% 100.4 16.6 67.32 2 20.34 0.35 2018-06-26 2018-06-26
236 15:01:29 ГПБ БО-25 2020-12-26 2.9 7.3% 7.98% 7.82% 101.99 0.3 39.89 2 12.05 2.59 2018-06-26
237 16:22:59 ДФФ 1Р-01 2022-12-20 4.8 7.7% 8.08% 7.91% 102.1 58.3 40.39 2 12.21 4.07 2018-06-26
238 17:19:05 BCS06/20 2020-06-26 2.4 0.0% 15.96% 5 475.15% 102 1.4 27923.29 2 8438.36 2018-06-26
239 17:11:43 ГлобэксБО9 2021-12-25 3.9 12.9% 7.48% 7.78% 96.1 37.4 2 11.51 0.83 2018-06-25 2018-12-25
240 11:10:53 ТрансФБО29 2024-06-17 6.3 10.8% 10.47% 52.36 2 16.11 2018-06-25 2019-06-24
241 13:16:30 АшинМЗ БО1 2024-06-17 6.3 34.8% 9.22% 9.92% 93.01 0.0 46.12 2 14.19 0.34 2018-06-25 2018-06-25
242 11:10:53 КИТФКапБО5 2020-12-21 2.8 10.0% 9.47% 9.49% 99.8 47.37 2 14.58 2018-06-25 2018-12-24
243 10:15:49 ОткрФКББ4 2023-05-04 5.2 10.1% 10.07% 10.04% 100.3 50.36 2 15.5 2018-06-25 2020-04-25
244 10:10:00 АбсолБO1P1 2018-12-25 0.8 0.0% 11.97% 59.84 2 18.41 2018-06-25
245 17:58:08 РСХБ БО 2P 2021-06-21 3.3 7.2% 8.63% 8.25% 104.6 0.0 43.13 2 13.27 2.95 2018-06-25
246 17:52:48 Газпнф1P5R 2024-12-16 6.8 7.8% 7.68% 7.68% 100 38.39 2 11.81 5.39 2018-06-25
247 10:10:00 СТТ БО-5 2022-12-19 4.8 0.0% 11.97% 59.84 2 18.41 2018-06-25 2018-12-24
248 17:53:36 RUS-28 2028-06-24 10.4 4.1% 12.75% 7.41% 172 63.75 2 20.1875 2018-06-24
249 10:10:00 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 13.9 2018-06-23 2018-06-23
250 10:00:07 RUS-27 2027-06-23 9.4 0.0% 4.25% 4250 2 1369.4444 2018-06-23
251 10:00:07 RUS-47 2047-06-23 29.4 0.0% 5.25% 5250 2 1691.6667 2018-06-23
252 17:40:15 Совком 02 2021-06-24 3.4 9.7% 8.02% 8.06% 99.5 40.11 2 13.15 0.34 2018-06-22 2018-06-22
253 17:40:20 ЗенитБО-14 2024-06-14 6.3 7.9% 7.48% 37.4 2 12.12 2018-06-22 2018-12-21
254 10:10:00 РЖД БО-19 2044-05-20 26.3 0.0% 3.49% 17.45 2 5.66 2018-06-22 2018-06-22
255 10:40:57 АтомэнпБО7 2025-12-12 7.8 9.4% 11.07% 55.35 2 17.94 2018-06-22 2022-12-16
256 10:41:18 АтомэнпБО8 2025-12-12 7.8 9.5% 11.07% 55.35 2 17.94 2018-06-22
257 17:35:29 iРОСНАНО 7 2022-12-16 4.8 8.3% 12.72% 10.78% 118 0.0 63.58 2 20.61 3.79 2018-06-22
258 10:10:00 ОДК 03 2024-06-26 6.4 0.0% 11.47% 57.34 2 18.59 2018-06-22
259 16:39:16 РСГ-ФинБ10 2021-06-18 3.3 12.5% 14.46% 13.60% 106.3 0.2 72.3 2 23.44 2.73 2018-06-22
260 16:43:46 Роснфт1P2 2026-12-11 8.8 7.3% 9.36% 8.74% 107.2 0.2 46.82 2 15.18 3.29 2018-06-22 2021-12-17
261 10:10:00 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 14.95 2018-06-22 2018-06-22
262 17:36:46 ВЭБ ПБО1Р9 2021-06-18 3.3 7.4% 8.73% 8.36% 104.34 82.8 43.63 2 14.14 2.94 2018-06-22
263 10:29:26 УОМЗ БО-2 2020-12-18 2.8 0.0% 9.22% 46.12 2 14.95 2018-06-22
264 10:10:00 ИФКСОЮЗ2 2027-12-09 9.8 9.7% 9.97% 99.73 1 66.3 2018-06-21 2018-06-21
265 10:10:00 РЖД БО-09 2028-06-08 10.3 0.0% 3.49% 17.45 2 5.75 2018-06-21 2018-06-21
266 11:15:23 ЗенитБО-13 2024-06-13 6.3 9.0% 9.97% 9.94% 100.35 0.0 49.86 2 16.44 0.33 2018-06-21 2018-06-21
267 13:44:51 Агронова01 2020-12-17 2.8 9.2% 10.72% 10.66% 100.55 53.6 2 17.67 0.33 2018-06-21 2018-06-21
268 10:10:00 КАМАЗ БО13 2030-12-05 12.8 0.0% 10.36% 51.81 2 17.08 2018-06-21
269 17:21:23 СТТ 01 2021-06-20 3.3 12.3% 17.05% 16.09% 105.95 0.8 85.23 2 28.41 1.23 2018-06-21 2019-06-21
270 11:47:13 БКЕ Б-1P-1 2019-06-21 1.3 7.5% 10.22% 9.87% 103.6 51.11 2 16.85 1.26 2018-06-21
271 10:10:00 КРАУС Б1P1 2026-12-10 8.8 0.0% 9.97% 49.86 2 16.44 2018-06-21
272 16:21:00 РСЭКСМБ1Р1 2026-12-10 8.8 4.5% 4.79% 4.77% 100.25 23.93 2 8.15 2018-06-21 2018-12-20
273 10:10:00 БашнфБ1P1R 2024-12-12 6.8 0.0% 9.47% 47.37 2 15.62 2018-06-21
274 10:10:00 БашнфтБО10 2026-12-10 8.8 0.0% 9.47% 47.37 2 15.62 2018-06-21 2024-12-12
275 17:49:38 БашнфБ1P2R 2023-12-14 5.8 8.3% 9.47% 47.37 2 15.62 2018-06-21
276 11:09:28 iКОМКОРПБ1 2019-12-13 1.8 7.0% 13.07% 12.45% 105 65.34 2 21.05 0.80 2018-06-21 2018-12-18
277 17:54:10 ВЭБ ПБО1Р8 2022-12-15 4.8 4.3% 4.24% 4.23% 100.2 21.19 2 7.22 2018-06-21
278 18:18:50 РСГ-ФинБ4 2020-12-17 2.8 11.1% 10.97% 10.92% 100.44 0.2 54.85 2 18.08 2.47 2018-06-21
279 15:30:01 Газпнф1P4R 2024-12-12 6.8 7.3% 7.68% 7.47% 102.8 99.7 38.39 2 12.66 5.40 2018-06-21
280 17:55:16 iСЛТ 1Р1 2020-12-17 2.8 11.3% 10.97% 10.97% 100.02 5.1 54.85 2 18.08 2.28 2018-06-21
281 10:10:00 ФПК 1P-02 2027-12-09 9.8 7.4% 7.73% 7.58% 102 38.64 2 12.74 4.08 2018-06-21 2022-12-15
282 10:10:00 Роснфт2P3 2027-12-09 9.8 0.0% 7.73% 38.64 2 12.74 2018-06-21 2022-12-15
283 18:31:14 ВЭБПБО1Р10 2020-06-18 2.3 7.2% 8.18% 7.99% 102.35 0.1 40.89 2 13.48 2.15 2018-06-21
284 10:10:00 ВЭБПБО1Р11 2022-12-15 4.8 0.0% 8.22% 41.09 2 13.55 2018-06-21
285 10:10:00 УпрОтходНН 2022-06-15 4.3 14.4% 5.48% 27.42 2 9.19 2018-06-20 2018-06-20
286 11:13:27 СберБ БО42 2019-06-20 1.3 0.0% 9.97% 49.86 2 16.71 2018-06-20 2018-06-20
287 17:40:27 РосбанкБ12 2026-12-20 8.9 7.3% 9.77% 9.36% 104.45 48.87 2 16.38 1.70 2018-06-20 2019-12-20
288 17:40:27 РосбанкБ11 2026-12-20 8.9 7.4% 9.77% 9.37% 104.3 48.87 2 16.38 1.70 2018-06-20 2019-12-20
289 11:10:53 КИТФКапБО9 2026-12-09 8.8 9.3% 11.47% 11.38% 100.75 57.34 2 19.22 2018-06-20 2018-06-20
290 10:10:00 СТТ БО-3 2022-12-14 4.8 0.0% 11.97% 59.84 2 20.05 2018-06-20 2018-12-19
291 16:09:10 ФПКГарИнP3 2020-12-16 2.8 12.7% 12.72% 12.64% 100.6 0.0 63.58 2 21.31 1.66 2018-06-20 2019-12-18
292 17:40:16 ТГК-1 03 2021-12-14 3.8 7.0% 6.88% 34.41 2 11.72 2018-06-19 2018-06-19
293 10:10:00 СтржилинБ1 2021-12-14 3.8 14.0% 10.34% 51.71 2 17.61 2018-06-19 2018-12-18
294 15:38:05 НовикомБО2 2018-06-19 0.3 10.2% 9.97% 9.97% 99.99 49.86 2 16.99 0.33 2018-06-19
295 10:10:00 РЖД БО-14 2035-05-29 17.3 0.0% 3.49% 17.45 2 5.95 2018-06-19 2018-06-19
296 17:53:10 ПКТ 01 2025-12-09 7.8 9.9% 13.06% 12.06% 108.3 0.6 65.32 2 22.25 2.42 2018-06-19 2020-12-15
297 10:10:00 КАМАЗ БО15 2031-12-02 13.8 0.0% 9.60% 48.02 2 16.36 2018-06-19
298 10:56:10 ЧТПЗ 1P4 2027-06-08 9.3 8.3% 8.93% 8.73% 102.2 0.1 44.63 2 15.2 2.91 2018-06-19 2021-06-15
299 17:26:28 РоснефтьБ6 2023-12-11 5.8 7.2% 7.93% 7.88% 100.65 0.2 39.64 2 13.72 0.80 2018-06-18 2018-12-17
300 16:43:24 РоснефтьБ5 2023-12-11 5.8 7.2% 7.93% 7.88% 100.64 7.9 39.64 2 13.72 0.80 2018-06-18 2018-12-17
301 10:10:00 ПочтаРБ1P1 2023-11-17 5.8 0.0% 5.00% 25 2 8.75 2018-06-16
302 17:52:33 БинбанкБП3 2020-06-17 2.3 8.0% 12.18% 11.25% 108.34 0.1 121.83 1.0 82.89 2.03 2018-06-16
303 11:39:07 СПбТел 01 2021-06-11 3.3 7.1% 11.22% 11.08% 101.29 56.1 2 20.34 0.32 2018-06-15 2018-06-15
304 12:06:32 СПбТел 02 2021-06-11 3.3 8.6% 11.27% 10.89% 103.5 0.1 56.35 2 20.43 1.24 2018-06-15 2019-06-14
305 17:40:15 СПбТел 03 2021-06-11 3.3 8.2% 11.27% 10.84% 104 56.35 2 20.43 1.24 2018-06-15 2019-06-14
306 10:10:00 ИА Кама 01 2043-12-31 25.9 0.0% 0.00% 75 0 2 0 25.95 2018-06-15
307 13:27:30 КАМАЗ БО-5 2020-06-12 2.3 8.3% 11.47% 11.36% 100.99 57.34 2 20.79 0.32 2018-06-15 2018-06-15
308 15:24:50 НовикомБО5 2020-06-12 2.3 9.6% 9.97% 9.96% 100.15 49.86 2 18.08 2018-06-15 2018-06-15
309 12:43:07 РусГидрБП5 2020-06-12 2.3 7.2% 8.18% 7.99% 102.4 40.89 2 14.83 2.13 2018-06-15
310 14:26:05 Автодор1P2 2019-12-13 1.8 7.4% 8.08% 7.97% 101.3 0.7 40.39 2 14.65 1.70 2018-06-15
311 17:40:16 СвязьБанк3 2021-12-09 3.8 9.9% 9.72% 48.62 2 17.9 2018-06-14 2018-06-14
312 17:05:51 ЗапСибКБ-2 2019-12-12 1.8 13.5% 14.80% 0.14% 102.75 0.0 0.74 2 0.27 1.62 2018-06-14
313 10:10:00 СОЮЗ БО-04 2020-06-11 2.3 12.0% 8.98% 9.16% 98 44.88 2 16.52 2018-06-14 2018-12-13
314 18:29:23 ФПК 01 2026-06-04 8.3 7.3% 9.92% 9.60% 103.4 49.61 2 18.26 1.24 2018-06-14 2019-06-13
315 17:30:08 РЖД-41 обл 2031-11-27 13.8 7.1% 9.37% 9.00% 104.1 0.4 46.87 2 17.25 1.69 2018-06-14 2019-12-12
316 10:10:00 АтомэнпБО2 2026-12-03 8.8 0.0% 9.30% 46.52 2 17.13 2018-06-14
317 17:25:09 ГПБ БО-13 2020-06-14 2.3 7.2% 8.63% 8.34% 103.39 0.0 43.13 2 15.88 2.13 2018-06-14
318 10:10:00 РЖД БО-10 2028-11-29 10.8 0.0% 3.69% 18.45 2 6.89 2018-06-13 2018-06-13
319 17:52:04 ТрансФБО39 2025-06-04 7.3 10.3% 13.46% 12.30% 109.5 67.32 2 25.15 2.74 2018-06-13 2021-06-09
320 10:10:00 ПочтаРосБ1 2023-12-06 5.8 0.0% 2.74% 15.13 2 5.65 2018-06-13
321 11:26:04 МТС 03 2018-06-12 0.3 10.2% 9.97% 49.86 2 18.9 2018-06-12
322 10:10:00 БашнфтБО7 2025-06-03 7.3 0.0% 12.07% 60.33 2 22.87 2018-06-12 2021-06-08
323 17:17:44 КТЖФинанс1 2022-06-07 4.3 8.7% 8.73% 8.67% 100.7 1.0 43.63 2 16.54 3.63 2018-06-12
324 10:39:59 БелугаБП1 2022-06-07 4.3 8.7% 9.47% 9.20% 103.01 0.0 47.37 2 17.96 3.04 2018-06-12
325 10:10:00 НацСтдБО-1 2020-06-11 2.3 9.0% 9.22% 9.21% 100.11 46.12 2 17.74 0.30 2018-06-11 2018-06-11
326 12:06:57 СилМашБО-6 2026-11-30 8.8 11.2% 10.22% 10.33% 99 0.5 51.11 2 19.66 1.66 2018-06-11 2019-12-09
327 10:10:00 КАМАЗ БО14 2031-11-24 13.8 0.0% 9.89% 49.46 2 19.02 2018-06-11
328 17:40:08 РусфинБО-8 2019-06-10 1.3 7.7% 10.02% 9.95% 100.7 50.11 2 19.55 0.30 2018-06-10 2018-06-10
329 17:47:40 Интеза БО3 2018-06-10 0.3 8.4% 8.23% 8.23% 100 41.14 2 16.05 2018-06-10
330 18:15:58 НефГазХол6 2021-06-04 3.3 50.8% 10.22% 11.23% 91 51.11 2 20.5 0.30 2018-06-08 2018-06-08
331 10:41:17 ОДК 01 2026-06-10 8.3 7.5% 10.72% 8.86% 121 0.0 53.6 2 21.5 5.87 2018-06-08
332 15:30:34 iУОМЗ БО-1 2019-06-07 1.3 8.7% 13.06% 12.38% 105.5 65.32 2 26.2 1.21 2018-06-08
333 13:40:00 ТрнфБО1P1 2023-06-02 5.3 7.3% 9.87% 8.83% 111.85 33.6 49.36 2 19.8 4.24 2018-06-08
334 15:22:14 Ростел 16 2018-06-07 0.3 10.7% 10.47% 26.18 2 10.64 2018-06-07
335 10:10:00 РоснфтБО2 2024-11-28 6.8 8.1% 9.37% 8.70% 107.75 46.87 2 19.06 2018-06-07
336 16:08:19 РоснфтБО3 2024-11-28 6.8 7.6% 9.37% 8.49% 110.35 46.87 2 19.06 5.17 2018-06-07
337 10:10:00 РоснфтБО4 2024-11-28 6.8 9.3% 9.37% 46.87 2 19.06 2018-06-07
338 10:10:00 РоснфтБО8 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.06 2018-06-07
339 16:17:45 РоснфтБО9 2024-11-28 6.8 7.5% 9.37% 8.49% 110.45 1.6 46.87 2 19.06 5.18 2018-06-07
340 10:10:00 РоснфтБО14 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.06 2018-06-07
341 10:10:00 РоснфтБО10 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.06 2018-06-07
342 10:10:00 РоснфтБО11 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.06 2018-06-07
343 10:10:00 РоснфтБО12 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.06 2018-06-07
344 10:10:00 РоснфтБО13 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.06 2018-06-07
345 16:12:31 ГазпрнефБ3 2046-05-03 28.3 7.1% 9.77% 9.45% 103.45 778.0 48.87 2 19.87 1.23 2018-06-07 2019-06-06
346 17:40:14 ЕврфинМНБ1 2021-06-03 3.3 10.5% 10.22% 51.11 2 20.78 2018-06-07 2018-12-06
347 15:15:05 Совком БО5 2027-11-25 9.8 9.1% 8.88% 8.88% 100 25.3 44.38 2 18.04 0.77 2018-06-07 2018-12-06
348 17:57:05 БинбанкБ05 2020-12-02 2.8 9.2% 8.98% 8.98% 100 44.88 2 18.49 0.77 2018-06-06 2018-12-05
349 17:46:09 БинбанкБ10 2021-06-02 3.3 9.4% 11.72% 11.64% 100.7 58.59 2 24.14 0.29 2018-06-06 2018-06-06
350 17:46:09 БинбанкБ11 2021-06-02 3.3 9.4% 11.72% 11.64% 100.7 58.59 2 24.14 0.29 2018-06-06 2018-06-06
351 15:50:06 БинбанкБ12 2021-06-02 3.3 9.7% 11.72% 11.65% 100.6 1.5 58.59 2 24.14 0.29 2018-06-06 2018-06-06
352 17:02:28 БинбанкБ13 2021-06-02 3.3 9.5% 11.72% 11.64% 100.65 14.3 58.59 2 24.14 0.29 2018-06-06 2018-06-06
353 10:10:00 ПолиплБ02 2018-06-06 0.3 5.2% 15.86% 19.82 2 8.17 2018-06-06
354 14:18:51 СилМашБО-5 2026-11-25 8.8 11.2% 10.22% 10.33% 99 0.1 51.11 2 21.06 1.65 2018-06-06 2019-12-04
355 10:10:00 ТелХолПБО2 2021-12-01 3.8 0.0% 10.82% 54.1 2 22.29 2018-06-06
356 10:10:00 Роснфт2P1 2027-11-24 9.8 0.0% 8.33% 41.64 2 17.16 2018-06-06 2018-06-06
357 14:47:25 Роснфт2P2 2027-11-24 9.8 0.0% 8.33% 41.64 2 17.16 2018-06-06 2018-06-06
358 18:31:17 РСХБ 7 2018-06-05 0.3 7.5% 8.68% 8.65% 100.35 43.38 2 18.12 0.29 2018-06-05
359 18:24:44 НефГазХол4 2021-06-01 3.3 60.8% 10.22% 11.42% 89.52 0.0 51.11 2 21.34 0.29 2018-06-05 2018-06-05
360 17:25:31 Мечел 19об 2021-06-01 3.3 0.0% 11.66% 8.73% 93.5 0.9 40.81 2 17.67 1.52 2018-06-05
361 12:59:07 МКБ 11обл 2018-06-05 0.3 12.8% 12.22% 12.23% 99.9 61.08 2 25.51 0.29 2018-06-05
362 17:36:44 Роснефть06 2023-05-30 5.3 7.0% 7.93% 7.91% 100.29 39.64 2 16.55 0.29 2018-06-05 2018-06-05
363 14:41:12 Роснефть09 2023-05-30 5.3 8.0% 7.93% 7.93% 100 39.64 2 16.55 0.29 2018-06-05 2018-06-05
364 17:54:11 Роснефть10 2023-05-30 5.3 8.0% 7.93% 7.93% 100 39.64 2 16.55 0.29 2018-06-05 2018-06-05
365 17:40:19 ТКБ БО-2 2023-05-30 5.3 11.3% 8.98% 44.88 2 18.74 2018-06-05 2019-06-04
366 10:10:00 КрЕврБ-Б14 2018-06-05 0.3 0.0% 10.97% 54.85 2 22.9 2018-06-05
367 10:10:00 РоссетиБО6 2045-10-31 27.8 0.0% 10.26% 51.31 2 21.43 2018-06-05
368 10:10:00 МОЭСК БО-5 2026-05-26 8.3 0.0% 9.97% 49.86 2 20.82 2018-06-05 2019-06-04
369 10:10:00 ТрансФБО44 2026-11-24 8.8 0.0% 9.72% 48.62 2 20.3 2018-06-05 2018-06-05
370 14:12:23 РЖД Б01P1R 2032-05-18 14.3 7.1% 8.68% 8.09% 107.3 43.38 2 18.12 4.32 2018-06-05 2023-05-30
371 16:13:43 Акрон Б1P2 2027-05-25 9.3 7.3% 8.58% 8.20% 104.55 1.0 42.88 2 17.91 3.27 2018-06-05 2021-11-30
372 15:31:14 РСХБ БО 4P 2020-12-09 2.8 7.4% 8.08% 7.92% 101.99 12.1 40.39 2 16.87 2.53 2018-06-05
373 13:17:17 МТС 001P-4 2018-12-04 0.8 7.1% 7.68% 7.64% 100.54 0.3 38.39 2 16.03 0.77 2018-06-05
374 15:43:31 ФСК ЕЭС-18 2023-11-27 5.8 7.5% 8.48% 8.36% 101.35 0.1 42.38 2 17.93 1.23 2018-06-04 2019-06-03
375 13:55:34 ГПБ БО-12 2019-12-02 1.8 7.7% 9.92% 9.75% 101.75 49.61 2 21.54 0.76 2018-06-02 2018-12-02
376 10:10:00 МРСК СЗ Б1 2025-05-23 7.3 0.0% 12.39% 61.93 2 27.22 2018-06-01 2018-06-01
377 10:10:00 МРСКЦенБО2 2025-05-23 7.3 0.0% 12.39% 61.93 2 27.22 2018-06-01 2018-06-01
378 10:10:00 КубнЭн1P01 2025-11-21 7.8 0.0% 10.41% 52.06 2 22.88 2018-06-01
379 12:56:18 КИТФКапБ10 2027-05-21 9.3 141.0% 9.47% 47.37 2 20.82 2018-06-01 2018-06-01
380 17:48:34 ТМК БО-7 2027-05-21 9.3 7.4% 9.32% 8.80% 106 46.62 2 20.49 2.86 2018-06-01 2021-05-28
381 18:07:44 ТойотаБ1P1 2020-12-02 2.8 7.3% 8.07% 7.91% 102.1 40.36 2 17.86 2.52 2018-06-01
382 18:04:04 ГПБ БО-15 2020-12-01 2.8 7.2% 7.98% 7.79% 102.4 0.3 39.89 2 17.53 2.52 2018-06-01
383 10:10:00 Мечел 17об 2021-05-27 3.3 0.0% 11.66% 8.73% 93.5 40.81 2 18.84 1.51 2018-05-31
384 10:10:00 Мечел 18об 2021-05-27 3.3 0.0% 11.66% 8.73% 93.5 40.81 2 18.84 1.51 2018-05-31
385 10:10:00 УралКапБ-1 2022-11-24 4.8 0.0% 14.46% 72.3 2 0 2018-05-31
386 18:02:56 ТБС 01 2020-11-26 2.8 11.0% 10.97% 10.97% 100.03 6.1 54.85 2 24.41 0.27 2018-05-31 2018-05-31
387 14:44:01 ВостЭксБ 3 2020-05-28 2.3 0.0% 0.00% 98 0 2 0 1.81 2018-05-31
388 10:10:00 БелугаБО-4 2020-05-28 2.3 9.4% 9.72% 24.31 2 10.82 2018-05-31
389 10:10:00 ЭнелР БО-5 2025-05-22 7.3 0.0% 12.07% 60.33 2 26.85 2018-05-31 2018-05-31
390 17:40:22 ЭнелР БО-6 2025-05-22 7.3 4.3% 12.07% 11.82% 102.1 60.33 2 26.85 0.27 2018-05-31 2018-05-31
391 10:10:00 ЗенитБО-10 2025-11-20 7.8 0.0% 7.48% 37.4 2 16.64 2018-05-31 2018-11-29
392 16:43:06 Uranium 01 2021-11-24 3.8 -0.2% 0.00% 0 2 0 2018-05-30
393 16:15:26 Зенит 10об 2018-05-30 0.3 7.3% 10.22% 10.14% 100.8 0.1 51.11 2 23.03 0.27 2018-05-30
394 10:10:00 РЖД БО-18 2043-04-29 25.3 0.0% 3.69% 18.45 2 8.31 2018-05-30 2018-05-30
395 12:49:24 ОВК Фин01 2021-11-24 3.8 4.2% 4.11% 4.11% 99.99 20.54 2 9.26 0.27 2018-05-30 2018-05-30
396 18:20:19 БинбанкБ14 2021-05-26 3.3 10.6% 11.72% 11.68% 100.33 17.6 58.59 2 26.4 0.27 2018-05-30 2018-05-30
397 14:01:11 СберБ БО19 2027-05-30 9.3 7.3% 8.23% 7.97% 103.35 3.5 41.16 2 18.42 2.90 2018-05-30 2021-05-30
398 14:08:58 ПочтаРБ1P3 2027-05-19 9.3 8.6% 8.43% 8.43% 100 42.13 2 18.98 2.08 2018-05-30 2020-05-27
399 18:17:48 УрКаПБО3P 2020-05-27 2.3 7.7% 8.78% 8.57% 102.45 0.1 43.88 2 19.77 2.07 2018-05-30
400 10:10:00 Росбанк2P3 2022-12-02 4.8 0.0% 7.87% 39.36 2 17.85 2018-05-30
401 12:57:14 РСХБ 5 2018-11-27 0.8 8.4% 7.58% 7.62% 99.5 0.1 37.9 2 17.28 0.75 2018-05-29
402 10:10:00 ЗСД 01 2031-05-13 13.3 10.7% 10.41% 52.06 2 23.74 7.31 2018-05-29
403 10:10:00 ЗСД 02 2031-05-13 13.3 10.7% 10.41% 52.06 2 23.74 2018-05-29
404 11:23:35 МежИнБанк3 2024-11-19 6.8 -0.2% 0.01% 0.05 2 0.02 2018-05-29 2018-05-29
405 17:47:45 АльфаБО-15 2029-11-13 11.8 7.4% 10.27% 10.19% 100.77 51.36 2 23.42 0.27 2018-05-29 2018-05-29
406 17:01:51 МИндБ 01 2020-11-24 2.8 18.1% 15.46% 16.10% 96 0.8 77.29 2 35.25 2.28 2018-05-29
407 10:40:18 АльфаБО-20 2032-05-11 14.3 7.5% 8.68% 8.45% 102.7 43.38 2 19.78 2.07 2018-05-29 2020-05-26
408 17:40:10 Лента Б1P1 2020-05-26 2.3 7.3% 8.68% 8.41% 103.2 43.38 2 19.78 2.07 2018-05-29
409 10:10:00 ЕАБР09 2021-05-24 3.3 7.4% 7.78% 38.89 2 17.95 2018-05-28 2018-11-26
410 16:04:29 АбсолютБО3 2018-05-28 0.3 11.2% 10.91% 10.91% 100 1.0 54.55 2 25.01 0.27 2018-05-28
411 10:10:00 БашнфтБО4 2025-05-19 7.3 0.0% 11.97% 59.84 2 27.62 2018-05-28 2020-05-25
412 17:40:13 КАМАЗ БО-4 2020-11-23 2.8 7.4% 12.07% 11.66% 103.5 60.33 2 27.85 0.74 2018-05-28 2018-11-26
413 17:02:00 ФПКГарИнP1 2019-05-27 1.3 13.4% 12.96% 12.96% 100 0.0 64.82 2 29.92 1.18 2018-05-28
414 10:00:07 RUS-26 2026-05-27 8.3 0.0% 4.75% 4750 2 2216.6667 2018-05-27
415 16:58:30 РосбанкБ14 2026-05-27 8.3 7.1% 10.31% 10.06% 102.5 0.0 51.57 2 23.93 0.74 2018-05-27 2018-11-27
416 17:49:58 Росбанк2P2 2020-06-30 2.4 7.1% 10.31% 9.85% 104.7 51.57 2 23.93 2.13 2018-05-27
417 10:42:56 ЕврХимБ1Р2 2020-05-26 2.3 7.4% 8.68% 8.43% 103 0.0 43.39 2 20.38 2.07 2018-05-26
418 10:10:00 CBOM 05/25 2025-05-26 7.3 0.0% 16.50% 8250 2 3804.17 2018-05-26
419 10:10:00 BCS PFGRA 2027-11-26 9.8 0.0% 0.94% 471.23 2 0 2018-05-26
420 10:10:00 ФинСтанд01 2020-05-22 2.3 0.0% 7.48% 37.4 2 1007.63 2018-05-25
421 10:10:00 РоссКапБ02 2019-11-22 1.8 9.3% 7.73% 38.64 2 18.47 2018-05-25 2018-11-23
422 10:10:00 СОЮЗ БО-01 2019-11-22 1.8 11.2% 9.47% 47.37 2 22.64 2018-05-25 2018-11-23
423 10:10:00 СОЮЗ БО-06 2019-11-22 1.8 9.6% 9.47% 47.37 2 22.64 2018-05-25 2018-11-23
424 17:14:42 РостелБО-1 2025-05-16 7.3 7.7% 8.38% 8.38% 100 0.0 41.88 2 20.02 5.57 2018-05-25
425 15:21:49 РоссетиБО5 2025-11-14 7.8 9.9% 11.22% 10.61% 105.78 56.1 2 26.82 2018-05-25 2022-11-18
426 11:27:25 РОССИУМ Б1 2025-11-14 7.8 10.0% 10.22% 10.21% 100.1 51.11 2 24.43 0.26 2018-05-25 2018-05-25
427 18:22:13 ДелоПортс1 2025-11-14 7.8 8.8% 13.76% 13.27% 103.7 0.2 68.81 2 32.89 0.73 2018-05-25 2018-11-23
428 10:10:00 РЖД БО-17 2041-04-26 23.3 8.1% 9.82% 49.12 2 23.48 7.92 2018-05-25 2031-05-09
429 17:46:52 Автодор1P1 2020-11-20 2.8 7.5% 10.22% 9.55% 107 51.11 2 24.43 2.43 2018-05-25
430 10:10:00 ПСКап БП1 2026-11-13 8.8 10.4% 10.22% 51.11 2 24.43 2018-05-25 2018-05-25
431 18:32:02 ВЭБ ПБО1Р7 2019-11-22 1.8 7.0% 9.03% 8.72% 103.49 45.13 2 21.57 1.63 2018-05-25
432 17:48:53 ИКС5Фин1P2 2032-05-07 14.3 8.2% 8.43% 8.34% 101 42.13 2 20.14 2018-05-25 2020-11-20
433 16:20:56 АльфаБО-22 2032-12-04 14.8 7.4% 8.12% 7.96% 102 0.6 40.61 2 19.53 2.50 2018-05-25 2020-11-25
434 17:49:24 ВертолетБ2 2023-11-16 5.8 7.8% 7.48% 7.54% 99.25 37.4 2 18.08 4.68 2018-05-24
435 10:10:00 МетИнвБ Б2 2020-05-21 2.3 8.7% 8.48% 8.48% 100 42.38 2 20.49 2018-05-24 2018-11-22
436 13:48:10 ГСС БО-05 2020-05-21 2.3 8.1% 9.42% 9.15% 103 0.1 47.12 2 22.78 2.04 2018-05-24
437 17:42:35 РусфинБО-4 2020-11-24 2.8 6.5% 10.02% 9.93% 100.9 0.1 50.08 2 24.07 0.26 2018-05-24 2018-05-24
438 15:44:29 СберБ БО18 2021-05-24 3.3 7.1% 9.82% 9.50% 103.4 364.2 49.09 2 23.6 1.19 2018-05-24 2019-05-24
439 18:14:08 Дельта18ИП 2021-11-24 3.8 9.0% 10.21% 51.03 2 24.53 2018-05-24
440 14:39:51 ГазпромБ19 2043-10-21 25.8 0.0% 3.69% 18.45 2 9.02 2018-05-23 2018-05-23
441 10:10:00 ГазпромБ20 2043-10-21 25.8 0.0% 3.69% 18.45 2 9.02 2018-05-23 2018-05-23
442 12:50:55 ГПБ БО-08 2024-05-23 6.3 8.6% 7.89% 7.90% 99.87 0.0 39.47 2 19.19 0.25 2018-05-23 2018-05-23
443 17:40:07 ЦентрИнБ10 2019-05-22 1.3 12.5% 9.17% 9.24% 99.25 45.87 2 22.43 0.25 2018-05-23 2018-05-23
444 10:10:00 ЮнКрБанБ11 2019-11-20 1.8 9.3% 9.08% 45.38 2 22.19 2018-05-23
445 15:39:13 Апт36и6БО3 2018-05-23 0.3 5.7% 11.72% 11.54% 101.5 58.59 2 28.65 0.25 2018-05-23
446 15:17:29 Акрон 04 2021-05-18 3.3 7.3% 10.17% 9.58% 106.23 0.3 50.86 2 25.15 2.03 2018-05-22 2020-05-19
447 10:37:47 Акрон 05 2021-05-18 3.3 7.9% 10.17% 9.69% 105.01 50.86 2 25.15 2.02 2018-05-22 2020-05-19
448 14:53:43 РСГ-ФинБ01 2025-11-11 7.8 7.7% 13.46% 13.28% 101.4 0.0 67.32 2 33.29 0.25 2018-05-22 2018-05-22
449 18:02:23 РЖД-30 обл 2028-11-07 10.8 7.1% 7.63% 7.54% 101.15 38.15 2 18.86 1.64 2018-05-22 2019-11-19
450 17:40:06 ЮнКрБанБ10 2018-11-20 0.8 7.9% 9.17% 9.08% 101.03 45.87 2 22.68 2018-05-22
451 14:44:41 Акрон БО-2 2018-11-20 0.8 7.6% 9.08% 8.97% 101.15 7.2 45.38 2 22.44 0.73 2018-05-22
452 17:17:37 Акрон БО-3 2018-11-20 0.8 7.5% 9.08% 8.97% 101.2 0.0 45.38 2 22.44 0.73 2018-05-22
453 10:10:00 РОСЭКСИМБ1 2025-11-11 7.8 7.8% 8.28% 8.20% 101 41.39 2 20.47 1.63 2018-05-22 2019-11-19
454 10:10:00 КубнЭн1P02 2025-11-11 7.8 0.0% 12.60% 62.98 2 31.14 2018-05-22 2022-11-15
455 10:10:00 МРСКЦенБО4 2025-11-11 7.8 0.0% 11.55% 57.74 2 28.55 2018-05-22 2022-11-15
456 10:10:00 МРСКУр Б02 2025-11-11 7.8 0.0% 11.55% 57.74 2 28.55 2018-05-22 2022-11-15
457 12:31:48 ОГК2 Б1P1R 2020-11-17 2.8 8.2% 11.47% 11.38% 100.8 0.0 57.34 2 28.36 0.25 2018-05-22 2018-05-22
458 16:42:33 ОГК2 Б1P2R 2020-11-17 2.8 8.2% 11.47% 11.38% 100.8 0.3 57.34 2 28.36 0.25 2018-05-22 2018-05-22
459 10:10:00 БашнфтБО2 2026-05-12 8.3 0.0% 10.47% 52.36 2 25.89 2018-05-22 2023-05-16
460 10:10:00 ПропфнБ-П2 2021-05-18 3.3 5.4% 5.98% 5.86% 102.08 29.92 2 833.5 2.96 2018-05-22
461 17:38:39 ПочтаРБ1P2 2027-05-11 9.3 7.9% 8.53% 8.33% 102.35 0.0 42.63 2 21.08 2.85 2018-05-22 2021-05-18
462 17:10:09 СамолетБП1 2022-05-17 4.3 11.0% 11.97% 11.59% 103.28 0.0 29.92 4 29.59 2.35 2018-05-22
463 13:46:47 ИНГР Б1P1 2027-11-09 9.8 11.4% 11.22% 11.22% 100 56.1 2 27.74 0.25 2018-05-22 2018-05-22
464 14:00:08 Ростел1P3R 2027-11-09 9.8 7.2% 7.68% 7.50% 102.4 38.39 2 18.99 4.00 2018-05-22 2022-11-15
465 17:40:20 БашнфтБО5 2024-05-13 6.2 7.7% 10.67% 53.35 2 26.68 2018-05-21 2018-11-19
466 11:10:53 ТрансФБО37 2024-11-11 6.7 10.8% 10.47% 52.36 2 26.18 2018-05-21 2021-11-15
467 10:10:00 ПраймФ БО1 2025-11-10 7.7 4.3% 10.72% 10.55% 101.57 53.6 2 26.8 0.25 2018-05-21 2018-05-21
468 18:14:08 АИЖК-10 А2 2042-11-20 24.8 9.1% 7.01% 2.46 4 3.15 2018-05-20 2018-05-20
469 17:16:40 ИАМлторг1А 2047-08-20 29.6 9.5% 7.90% 11.98 4 13.23 2018-05-20 2018-05-20
470 10:10:00 СоцИнфр 1 2024-08-20 6.5 0.0% 15.13% 21.62 7 13.07 2018-05-20 2018-05-20
471 18:15:58 РСХБ 23 2023-11-10 5.7 8.4% 8.48% 8.46% 100.2 42.38 2 21.89 0.72 2018-05-18 2018-11-16
472 10:10:00 ЮнКрБанБ21 2019-05-17 1.2 8.7% 8.98% 44.88 2 23.18 2018-05-18
473 17:40:13 БалтЛизБО1 2021-02-12 3.0 11.6% 12.92% 12.34% 104.7 32.29 4 1.06 2.54 2018-05-18
474 10:10:00 БашнфтБО3 2025-05-09 7.2 0.0% 11.97% 59.84 2 30.9 2018-05-18 2020-05-15
475 17:49:31 ВЭБлизБ02 2018-05-18 0.2 7.4% 9.72% 1.93% 100.55 9.72 2 5.02 0.24 2018-05-18
476 12:08:15 ДельтКрБ20 2026-05-18 8.3 7.5% 10.91% 10.47% 104.2 0.0 54.55 2 28.03 1.17 2018-05-18 2019-05-18
477 10:10:00 КонцесВ 02 2031-03-17 13.1 11.7% 12.22% 122.16 1 92.63 2018-05-18 2018-05-18
478 10:10:00 ЦентрИБ1Р2 2018-08-17 0.5 10.8% 9.87% 9.87% 100 24.68 4 0.81 0.48 2018-05-18
479 16:40:02 РЖД-12обл 2019-05-16 1.2 7.1% 0.10% 0.11% 92 0.0 0.5 2 0.26 1.24 2018-05-17
480 12:35:23 РСХБ 8 2019-11-14 1.7 7.4% 10.87% 10.78% 100.8 0.3 54.35 2 28.37 0.24 2018-05-17 2018-05-17
481 17:49:41 РСХБ 9 2019-11-14 1.7 7.0% 10.87% 10.77% 100.9 54.35 2 28.37 0.24 2018-05-17 2018-05-17
482 17:47:44 МежИнБанк4 2025-11-06 7.7 8.2% 8.13% 8.11% 100.25 40.64 2 21.21 2.46 2018-05-17 2020-11-12
483 17:16:40 ИАМлтор1А4 2045-11-17 27.8 -18.1% 10.73% 17.39 4 0.39 2018-05-17 2018-05-17
484 11:33:16 ПочтаРосБ2 2026-05-07 8.2 7.5% 9.97% 9.68% 103 0.1 49.86 2 26.03 1.17 2018-05-17 2019-05-16
485 17:07:42 МОЭСК БО10 2027-05-06 9.2 7.6% 8.53% 8.20% 103.95 42.63 2 22.25 3.58 2018-05-17 2022-05-12
486 10:10:00 Роснфт1P5 2025-05-08 7.2 0.0% 8.58% 21.44 4 0.94 2018-05-17
487 14:13:02 РЖД Б01P3R 2037-04-23 19.2 7.4% 8.38% 7.90% 106 41.88 2 21.86 5.50 2018-05-17 2025-05-08
488 17:40:06 ЕвроХим 03 2018-11-14 0.7 8.5% 8.23% 41.14 2 21.7 2018-05-16
489 10:01:10 ДОК-15 01 2026-11-04 8.7 17.9% 16.95% 16.78% 101.01 0.0 42.38 4 2.33 4.71 2018-05-16
490 10:10:00 ТрансФ1P05 2027-11-03 9.7 10.5% 10.22% 51.11 2 26.96 2018-05-16 2018-11-14
491 18:31:19 АИЖК 10об 2018-11-15 0.7 7.4% 7.86% 1.95% 100.6 4.91 4 0.22 0.72 2018-05-15
492 12:02:19 АИЖК 14об 2023-05-15 5.2 -17.2% 10.66% 9.95% 107.15 53.31 2 28.27 0.23 2018-05-15 2018-05-15
493 11:31:51 АИЖК 19об 2024-11-15 6.8 6.1% 9.27% 13.9 4 0.62 2018-05-15 2018-11-15
494 10:10:00 АИЖ11-1А1 2044-02-15 26.1 0.0% 8.78% 3.79 4 0.17 2018-05-15 2018-05-15
495 10:10:00 АИЖ11-1А2 2044-02-15 26.1 3.0% 2.92% 1.26 4 0.06 2018-05-15 2018-05-15
496 11:29:57 АИЖК 21об 2020-02-15 2.0 7.7% 8.59% 2.53% 101.8 6.44 4 0.29 2018-05-15
497 10:10:00 ЦентрИнБО7 2018-11-13 0.7 8.8% 8.48% 42.38 2 22.59 2018-05-15
498 10:10:00 НоябрПГЭ01 2020-11-10 2.7 0.0% 8.48% 42.38 2 22.59 2018-05-15
499 13:30:28 СоллФин 01 2020-02-11 2.0 8.8% 12.22% 11.65% 104.9 0.4 30.54 4 2.01 1.32 2018-05-15
500 18:02:34 АИЖК БО-08 2050-11-13 32.8 7.3% 7.58% 7.53% 100.63 18.95 4 1.25 1.18 2018-05-15 2019-05-14
501 18:02:41 АИЖК БО-10 2050-11-13 32.8 7.1% 7.58% 7.52% 100.75 18.95 4 1.25 1.18 2018-05-15 2019-05-14
502 10:10:00 ФКОНС П02 2028-02-01 10.0 0.0% 7.98% 19.95 4 1.32 2018-05-15 2018-05-15
503 13:52:05 Транснф 01 2019-05-13 1.2 0.0% 0.01% 0.01% 100 0.0 0.1 1 0.08 1.23 2018-05-14
504 14:25:48 ИРКУТ БО-4 2023-11-06 5.7 8.1% 8.98% 8.91% 100.7 0.0 44.88 2 24.16 0.71 2018-05-14 2018-11-12
505 10:10:00 РЖД 36 обл 2040-10-15 22.7 0.0% 6.38% 31.91 2 17.18 2018-05-14 2018-05-14
506 10:10:00 АтомэнпБО1 2026-11-02 8.7 0.0% 9.30% 46.52 2 25.05 2018-05-14
507 17:16:40 ИА ТКБ-2 А 2047-02-14 29.1 -10.0% 10.73% 5.46% 105 14.34 4 0.81 2018-05-14 2018-05-14
508 10:10:00 ЗенитБО1P2 2019-11-11 1.7 0.0% 7.98% 19.95 4 1.53 2018-05-14 2018-05-14
509 18:14:08 ИААбсолют1 2040-11-12 22.8 8.1% 8.96% 0.81% 100.3 2.04 4 0.16 0.22 2018-05-12 2018-05-12
510 10:10:00 ИАбсолют1Б 2040-11-12 22.8 0.0% 0.00% 0 4 0 2018-05-12
511 18:14:08 ИААбсолют2 2041-08-12 23.6 6.8% 8.68% 1.94% 100.5 4.87 4 0.38 0.22 2018-05-12 2018-05-12
512 10:10:00 ИАбсолют2Б 2041-08-12 23.6 0.0% 0.00% 0 4 0 2018-05-12
513 18:14:08 ВСИА2012 А 2046-08-11 28.6 5.4% 8.54% 7.84 4 0.7 2018-05-11 2018-05-11
514 10:10:00 ВСИА2012 Б 2046-08-11 28.6 0.0% 10.73% 26.82 4 2.41 2018-05-11 2018-05-11
515 10:10:00 ВТБЛизФБО2 2022-08-05 4.5 9.0% 8.78% 15.19 4 1.67 2018-05-11 2018-05-11
516 14:18:54 СистемБ1P2 2025-10-31 7.7 8.5% 10.87% 54.35 2 30.16 2018-05-11 2019-11-08
517 17:41:34 Самолет 01 2026-10-30 8.7 10.4% 9.97% 24.93 4 2.74 2018-05-11 2019-11-08
518 15:23:03 ПолиплБ03 2021-11-05 3.7 6.8% 15.96% 15.65% 101.96 0.6 79.78 2 44.27 0.22 2018-05-11 2018-05-11
519 18:27:59 СистемБ1P4 2026-10-30 8.7 10.1% 9.77% 9.78% 99.89 1.4 48.87 2 27.12 2.39 2018-05-11 2020-11-06
520 10:19:07 АльфаБО-19 2020-05-08 2.2 3.9% 4.99% 4.86% 102.5 0.3 24.93 2 13.84 2.10 2018-05-11
521 10:10:00 НаукСвяз01 2018-05-10 0.2 14.2% 13.46% 33.66 4 4.07 2018-05-10
522 10:10:00 МетЭнМонт1 2020-05-07 2.2 10.9% 10.72% 53.6 2 30.04 2018-05-10 2018-05-10
523 10:10:00 ТТБИнвПр01 2020-05-07 2.2 10.9% 10.72% 53.6 2 30.04 2018-05-10 2018-05-10
524 17:40:24 РЕСОЛизБ04 2025-10-30 7.7 9.2% 8.98% 44.88 2 25.15 1.15 2018-05-10 2019-05-09
525 11:16:13 МегафонБ1P 2019-05-09 1.2 7.1% 9.92% 9.60% 103.35 0.0 49.61 2 27.81 1.15 2018-05-10
526 17:58:02 ГТЛК 1P-03 2032-01-22 14.0 7.5% 10.97% 9.32% 117.71 0.7 27.42 4 3.32 4.58 2018-05-10 2024-02-01
527 14:00:08 МТС 001P-3 2022-11-03 4.7 7.2% 7.68% 7.49% 102.5 38.39 2 21.52 3.97 2018-05-10
528 18:14:08 ИА ПСБ2013 2040-02-09 22.0 6.7% 8.28% 3.45 4 0.39 2018-05-09 2018-05-09
529 17:40:21 РСХБ БО8 2025-01-29 7.0 9.0% 14.96% 37.4 4 4.93 2018-05-09 2020-02-05
530 17:40:25 БашнфтБО6 2026-04-29 8.2 9.4% 10.87% 54.35 2 30.76 2018-05-09 2025-04-30
531 17:40:25 БашнфтБО8 2026-04-29 8.2 9.2% 10.87% 54.35 2 30.76 2018-05-09 2025-04-30
532 10:10:00 АРАГОН об 2022-05-04 4.2 13.3% 12.72% 31.79 4 4.19 2018-05-09 2018-05-09
533 15:25:00 АИЖК БО-06 2050-11-07 32.8 7.9% 7.63% 7.63% 100 19.07 4 2.52 0.70 2018-05-09 2018-11-07
534 18:02:47 АИЖК БО-07 2050-11-07 32.8 7.0% 7.63% 7.59% 100.55 19.07 4 2.52 0.70 2018-05-09 2018-11-07
535 17:24:17 МТС 08 2020-11-03 2.7 9.2% 7.48% 7.56% 99 0.1 37.4 2 21.37 0.69 2018-05-08 2018-11-06
536 17:53:41 ВерЦемЗав1 2021-05-04 3.2 11.0% 12.96% 12.90% 100.5 0.1 32.41 4 4.63 0.21 2018-05-08 2018-05-08
537 10:10:00 ФСК ЕЭС-26 2048-06-30 30.5 0.0% 3.49% 8.73 4 1.25 2018-05-08 2018-05-08
538 10:10:00 ФСК ЕЭС-27 2048-06-30 30.5 0.0% 3.49% 8.73 4 1.25 2018-05-08 2018-05-08
539 12:26:06 ВЭБЛиз 12 2018-11-06 0.7 8.1% 8.22% 2.05% 100.11 0.1 10.28 2 5.88 0.45 2018-05-08
540 18:24:33 ВЭБЛиз 13 2018-11-06 0.7 7.7% 8.22% 2.05% 100.29 10.28 2 5.88 0.45 2018-05-08
541 13:17:01 ДиджИнвБ02 2020-11-03 2.7 0.0% 0.00% 0.67 0.0 0 2 0 2.71 2018-05-08
542 17:05:36 РегИнв Б06 2021-05-04 3.2 0.0% 0.00% 0.6 0.0 0 2 0 3.21 2018-05-08
543 18:24:46 ГТЛК 1P-08 2033-01-18 15.0 8.5% 8.48% 8.41% 100.8 6.0 21.19 4 3.03 3.75 2018-05-08 2022-08-02
544 10:10:00 УпрОтход01 2024-05-07 6.2 15.4% 10.25% 102.5 1 80.88 2018-05-07 2018-05-07
545 10:10:00 РЖД БО-15 2038-10-11 20.7 0.0% 3.99% 19.95 2 11.51 2018-05-07 2018-05-07
546 17:16:40 ИА ДВИЦ1 А 2047-11-07 29.8 14.4% 8.78% 10.15 4 1.37 2018-05-07 2018-05-07
547 11:40:23 ЛадьяФ БО2 2021-10-29 3.7 7.1% 6.98% 6.98% 100 0.5 34.9 2 20.71 3.26 2018-05-04
548 17:16:40 ИА ИНТЕХ А 2045-05-04 27.3 10.1% 8.78% 6.25 4 1.05 2018-05-04 2018-05-04
549 17:54:15 ВЭБ ПБО1Р2 2019-05-03 1.2 7.5% 10.87% 10.44% 104.14 63.3 27.18 4 5.08 1.14 2018-05-04
550 17:46:08 ПИК БО-П03 2022-07-29 4.5 9.7% 10.72% 10.21% 105 0.9 26.8 4 5.01 3.61 2018-05-04
551 17:23:40 БСК 1P1 2023-01-27 5.0 7.9% 8.08% 7.93% 101.8 37.7 20.19 4 3.77 3.86 2018-05-04
552 10:10:00 ИА ИТБ 14А 2047-03-31 29.2 0.0% 8.78% 7.26 4 1.31 2018-05-03 2018-05-03
553 10:10:00 ИА ИТБ 14Б 2047-03-31 29.2 0.0% 2.93% 2.42 4 0.44 2018-05-03 2018-05-03
554 17:40:23 ПГК 03 2025-10-23 7.7 7.6% 11.77% 10.67% 110.3 58.84 2 35.24 2.33 2018-05-03 2020-10-29
555 15:45:56 ИКС5ФинБО6 2023-04-27 5.2 7.1% 7.93% 7.84% 101.1 0.0 39.64 2 23.74 1.14 2018-05-03 2019-05-02
556 17:02:00 О'КЕЙ-Б01Р 2021-04-29 3.2 7.8% 9.52% 9.02% 105.59 58.0 23.81 4 4.71 2.79 2018-05-03
557 16:35:37 ТелХолПБО3 2020-10-29 2.7 9.2% 10.62% 10.22% 103.89 1.9 53.1 2 31.8 2.35 2018-05-03
558 16:20:00 Роснфт1P4 2027-04-22 9.2 7.4% 8.63% 8.14% 106 35.8 43.13 2 25.83 4.23 2018-05-03 2023-04-27
559 10:10:00 О1ГрФин1P1 2027-04-22 9.2 10.6% 10.22% 25.55 4 5.05 2018-05-03 2018-05-03
560 17:38:05 СамолетБП2 2022-10-27 4.7 11.9% 11.47% 28.67 4 5.67 2018-05-03
561 15:42:52 СэтлГрБ1P1 2022-10-27 4.7 10.4% 9.67% 9.78% 98.9 17.4 24.18 4 4.78 3.13 2018-05-03
562 10:10:00 ТрансФБО36 2024-10-23 6.7 0.0% 9.97% 49.86 2 30.14 2018-05-02 2021-10-27
563 10:10:00 ФСК ЕЭС-37 2050-03-23 32.2 0.0% 3.49% 8.73 4 1.82 2018-05-02 2018-05-02
564 10:10:00 ФСК ЕЭС-38 2050-03-23 32.2 0.0% 3.49% 8.73 4 1.82 2018-05-02 2018-05-02
565 10:14:02 СберБ об 1 2026-01-02 7.9 0.0% 12.17% 60.85 2 36.64 2018-05-02
566 10:11:06 БелугаБО-5 2020-04-29 2.2 8.1% 12.86% 12.08% 106.5 64.32 2 38.88 1.31 2018-05-02
567 18:18:25 ТрнфБО1P7 2020-10-28 2.7 7.2% 8.73% 8.39% 104 242.0 43.63 2 26.37 2.41 2018-05-02
568 13:31:08 РСХБ 15 2021-10-26 3.7 7.9% 7.98% 7.94% 100.46 39.89 2 24.33 2.01 2018-05-01 2020-04-28
569 10:23:51 АИЖК 24об 2022-11-01 4.7 8.0% 7.56% 18.9 4 3.82 2018-05-01 2018-11-01
570 11:14:01 АИЖК 26об 2029-11-01 11.7 6.6% 14.92% 37.31 4 7.55 2018-05-01 2020-02-01
571 17:40:23 МЕТАЛИНБ01 2025-10-21 7.7 9.8% 11.82% 11.06% 106.82 59.09 2 36.04 2018-05-01 2021-10-26
572 10:10:00 УпрОтходБ1 2027-04-29 9.2 0.0% 7.67% 81.1 0.5 72.81 2018-05-01
573 10:10:00 ТранФинМ29 2019-11-01 1.7 0.0% 11.97% 59.84 2 36.49 2018-05-01
574 17:53:21 ПионерБ1P1 2019-10-29 1.7 13.3% 13.96% 13.94% 100.16 0.0 69.81 2 42.58 0.19 2018-05-01 2018-05-01
575 17:40:07 ЕАБР01 2019-01-28 0.9 7.6% 9.28% 9.12% 101.7 23.19 4 5.35 0.91 2018-04-30
576 17:47:35 МКБ БО-07 2018-10-30 0.7 9.8% 10.27% 10.23% 100.43 17.8 51.36 2 31.61 0.67 2018-04-30
577 10:10:00 РосбнБСО12 2024-04-30 6.2 0.0% 0.04% 0.1 4 0.02 2018-04-30
578 10:10:00 РосбнБСО13 2024-04-30 6.2 0.0% 0.03% 0.07 4 0.02 2018-04-30
579 10:10:00 РосбнБСО14 2024-04-30 6.2 0.0% 0.02% 0.05 4 0.01 2018-04-30
580 10:10:00 РосбнБСО15 2024-04-30 6.2 0.0% 0.01% 0.02 4 0.01 2018-04-30
581 10:10:00 ДельтКрБ19 2025-10-30 7.7 13.2% 4.99% 5.25% 95 24.93 2 15.34 2018-04-30 2018-10-30
582 18:26:27 ГТЛК БО-06 2025-10-20 7.7 7.7% 14.71% 14.03% 104.8 0.4 36.77 4 8.49 0.66 2018-04-30 2018-10-29
583 17:32:27 ГПБ БО-17 2024-10-31 6.7 7.3% 7.93% 7.72% 102.75 110.1 39.67 2 24.33 3.21 2018-04-30 2021-10-31
584 18:21:31 Райфб-БО1 2018-10-29 0.7 0.1% 0.01% 0.01% 99.99 0.05 2 0.03 2018-04-29 2018-04-29
585 17:40:10 АбсолютБО5 2020-04-29 2.2 10.6% 10.47% 52.36 2 32.51 2018-04-29 2018-04-29
586 10:00:07 RUS-20 2020-04-29 2.2 6.8% 5.00% 2500 2 1555.5556 2018-04-29
587 10:26:11 ОткрФКБ9 2023-11-11 5.7 8.4% 8.02% 8.05% 99.65 40.11 2 25.21 1.58 2018-04-28 2019-10-31
588 18:20:19 СТТ 03 2022-04-27 4.2 10.3% 12.03% 11.60% 103.71 0.0 60.16 2 37.81 1.93 2018-04-28 2020-04-27
589 12:05:04 ИА ФабИЦБ2 2046-04-28 28.3 -16.0% 13.42% 12.72% 105.5 0.0 44.74 3 23.32 0.18 2018-04-28 2018-04-28
590 10:10:00 ИАФабИЦБ04 2042-04-28 24.3 0.0% 0.00% 0 3 0 2018-04-28
591 18:14:08 ИАФабИЦБ03 2037-10-28 19.8 0.0% 0.00% 0 3 0 2018-04-28
592 18:28:13 ТГК-2 БО-2 2019-04-26 1.2 13.7% 11.97% 4.52% 99.19 0.6 22.44 2 14.18 0.64 2018-04-27
593 17:50:27 РСХБ БО9 2025-10-17 7.7 7.4% 7.93% 7.81% 101.49 19.82 4 5.23 2.02 2018-04-27 2020-04-24
594 18:25:26 ГТЛК БО-05 2025-10-17 7.7 7.8% 10.97% 9.48% 115.75 0.1 27.42 4 7.23 4.38 2018-04-27 2023-10-20
595 10:10:00 ЕврфНедвБ1 2020-10-23 2.7 11.4% 10.97% 10.97% 100 27.42 4 7.23 2018-04-27 2018-04-27
596 17:27:43 МиратФБО-6 2021-04-23 3.2 8.2% 11.97% 11.46% 104.4 5.3 59.84 2 37.81 1.10 2018-04-27 2019-04-26
597 18:17:49 АбсолютБC1 2021-10-22 3.7 15.0% 14.46% 72.3 2 45.68 2018-04-27
598 14:49:57 СберБ БО2R 2019-04-26 1.2 0.0% 0.01% 0.01% 101.76 0.0 0.05 2 0 1.18 2018-04-27
599 17:07:28 АВТОБФ БП1 2024-04-19 6.2 7.0% 11.47% 11.38% 100.8 0.1 57.34 2 36.23 0.18 2018-04-27 2018-04-27
600 18:29:52 Тинькофф1R 2022-04-22 4.2 8.6% 9.62% 9.50% 101.3 16.7 48.12 2 30.4 1.12 2018-04-27 2019-04-26
601 17:28:18 ПИК БО-П02 2022-04-22 4.2 9.7% 11.22% 10.71% 104.74 1.4 28.05 4 7.4 2.46 2018-04-27
602 18:14:08 ИА АТБ А 2045-04-26 27.3 3.1% 8.61% 0.74% 101 1.87 4 0.5 2018-04-26 2018-04-26
603 17:16:40 ИА АТБ 2 А 2046-10-01 28.7 3.7% 8.88% 7.35 4 1.96 2018-04-26 2018-04-26
604 18:17:56 ДиджИнвБ01 2020-10-22 2.7 0.0% 0.00% 0.57 0 2 0 2018-04-26
605 10:10:00 РЖД БО-02 2025-10-16 7.7 7.9% 11.17% 55.85 2 35.59 1.94 2018-04-26 2020-04-23
606 17:40:25 МОЭСК БО-8 2026-04-16 8.2 7.3% 10.27% 9.93% 103.45 51.36 2 32.73 1.11 2018-04-26 2019-04-25
607 10:33:55 МКБ-лиз 01 2021-10-21 3.7 10.8% 12.47% 12.43% 100.3 0.0 62.33 2 39.73 0.18 2018-04-26 2018-04-26
608 17:40:26 БашнфтБО9 2026-10-15 8.7 8.3% 9.27% 46.37 2 29.56 2018-04-26 2022-10-20
609 10:10:00 ОбувьрусБ7 2022-01-20 3.9 0.0% 13.76% 68810.96 4 18904.11 2018-04-26 2020-01-23
610 17:51:38 Калаш БП1 2022-04-21 4.2 7.5% 10.87% 10.17% 106.9 0.2 54.35 2 34.64 1.95 2018-04-26 2020-04-23
611 10:12:43 ФПК 1P-01 2027-04-15 9.2 7.2% 8.78% 8.22% 106.7 0.0 43.88 2 27.97 3.87 2018-04-26 2022-10-20
612 16:14:05 РЖД Б01P2R 2037-04-02 19.2 7.3% 8.48% 7.85% 108 42.38 2 27.01 6.00 2018-04-26 2026-04-16
613 12:16:34 ДрктЛиз1P1 2020-10-22 2.7 15.7% 14.96% 14.90% 100.4 0.0 37.4 4 10.27 2.23 2018-04-26
614 17:46:38 ТрансФ1P04 2027-10-14 9.7 10.6% 10.47% 10.43% 100.4 9.0 52.36 2 33.37 2.33 2018-04-26 2020-10-22
615 18:32:00 ВЭБлизинг9 2021-10-20 3.7 7.7% 10.07% 9.70% 103.85 50.36 2 32.38 1.54 2018-04-25 2019-10-23
616 18:06:31 МежИнБанк2 2025-04-16 7.2 8.2% 9.47% 9.33% 101.59 47.37 2 30.45 1.11 2018-04-25 2019-04-24
617 10:10:00 ВТБЛизФБО4 2024-07-17 6.4 8.6% 8.32% 14.24 4 4.07 2018-04-25 2019-01-23
618 16:07:30 ПЕРЕСВЕТБ4 2018-04-25 0.2 9.8% 13.36% 13.27% 100.65 0.1 33.4 4 9.8 0.18 2018-04-25
619 10:10:00 ИА КМ 01 2022-06-30 4.4 0.0% 0.36% 0.84 4 0.23 2018-04-25 2018-04-25
620 13:54:58 СилМашБО-1 2025-10-15 7.7 11.0% 12.27% 12.15% 100.95 1.3 61.33 2 39.43 0.65 2018-04-25 2018-10-24
621 15:00:48 СилМашБО-2 2025-10-15 7.7 11.2% 12.27% 12.16% 100.85 0.2 61.33 2 39.43 0.65 2018-04-25 2018-10-24
622 17:40:23 ПГК 02 2025-10-15 7.7 7.7% 11.97% 59.84 2 38.47 2018-04-25 2019-10-23
623 10:10:00 СУЭКФБ1P1R 2019-10-23 1.7 7.5% 10.47% 9.99% 104.79 52.36 2 33.66 1.54 2018-04-25
624 10:10:00 ТранснфБО7 2027-04-14 9.2 0.0% 8.73% 43.63 2 28.05 2018-04-25 2024-04-17
625 18:28:30 ЛСР БО 1Р2 2022-04-20 4.2 8.4% 9.62% 9.25% 104.05 3.8 24.06 4 6.87 2.75 2018-04-25
626 15:12:27 Ростел1P2R 2027-04-14 9.2 7.3% 8.63% 8.21% 105.1 43.13 2 27.73 3.52 2018-04-25 2022-04-20
627 17:47:40 ВЭБлизинг8 2021-10-19 3.7 8.2% 10.07% 9.77% 103.1 50.36 2 32.65 2018-04-24 2019-10-22
628 10:10:00 РусфинБО-7 2018-04-24 0.2 9.0% 8.88% 8.88% 100 44.38 2 28.77 2018-04-24
629 15:51:05 МКБ БО-06 2018-10-24 0.7 10.4% 10.12% 10.12% 100 0.1 50.61 2 32.81 0.65 2018-04-24
630 13:31:08 ДомДен БО1 2018-10-23 0.7 43.9% 19.95% 44 820.69% 89 199452.05 2 129315.07 0.63 2018-04-24
631 10:10:00 МежИнБанк1 2024-04-16 6.2 0.0% 0.01% 0.05 2 0.03 2018-04-24 2018-10-23
632 10:10:00 ИнТехЭл Б1 2020-04-21 2.2 8.7% 8.48% 42.38 2 27.48 2018-04-24
633 18:18:06 ДиджИнв 01 2020-04-21 2.2 0.0% 0.00% 0.51 0 2 0 2018-04-24
634 16:36:14 О'КЕЙ-Б05 2020-04-21 2.2 8.8% 10.47% 10.11% 103.59 0.1 52.36 2 33.95 1.94 2018-04-24
635 16:28:01 РусГидро09 2025-04-15 7.2 7.6% 7.48% 7.45% 100.36 37.4 2 24.25 4.28 2018-04-24 2023-04-18
636 10:10:00 РСХБ 26 2025-07-15 7.4 1 563.6% 9.32% 23.31 4 6.92 2018-04-24 2018-04-24
637 10:10:00 СМП БО-03 2025-10-14 7.7 0.0% 7.93% 19.82 4 5.88 2018-04-24 2018-04-24
638 18:19:45 РегИнв Б05 2021-04-20 3.2 0.0% 0.00% 0.45 0 2 0 3.17 2018-04-24
639 11:10:53 КИТФКапБО7 2026-10-13 8.7 10.3% 10.87% 10.82% 100.5 54.35 2 35.24 2018-04-24 2018-10-23
640 10:10:00 КонцесВ 04 2031-06-07 13.3 11.9% 12.50% 125 1 103.08 2018-04-24 2018-04-24
641 12:00:17 ТМК БО-6 2027-04-13 9.2 7.4% 9.72% 9.28% 104.8 0.1 48.62 2 31.52 1.96 2018-04-24 2020-04-21
642 18:20:25 ГТЛК 1P-04 2032-04-06 14.2 7.4% 9.82% 8.81% 111.48 1.5 24.56 4 7.29 4.15 2018-04-24 2023-04-18
643 18:20:21 ДомДенБ1Р1 2022-04-19 4.2 9 730.1% 17.95% 39.07% 45.95 4.3 44.88 4 13.32 0.17 2018-04-24 2018-04-24
644 10:10:00 ПолиплП1Б1 2023-04-18 5.2 0.0% 14.46% 72.3 2 46.88 2018-04-24 2020-04-21
645 16:25:31 Роснефть04 2022-10-17 4.7 7.3% 7.88% 7.66% 102.89 136.0 39.39 2 25.76 3.91 2018-04-23
646 11:52:46 Роснефть05 2022-10-17 4.7 7.4% 7.88% 7.68% 102.58 474.3 39.39 2 25.76 3.91 2018-04-23
647 10:10:00 НацКап Б06 2019-04-22 1.2 9.4% 9.22% 46.12 2 30.16 2018-04-23
648 10:10:00 НацКап Б07 2019-04-22 1.2 9.4% 9.22% 46.12 2 30.16 2018-04-23
649 10:10:00 РусфинБО11 2019-10-23 1.7 0.0% 8.88% 44.38 2 29.02 2018-04-23 2018-04-23
650 10:10:00 ТрансФБО35 2024-10-14 6.7 0.0% 9.97% 49.86 2 32.6 2018-04-23 2020-10-19
651 10:10:00 РоснфтБО18 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
652 10:10:00 РоснфтБО26 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
653 13:46:25 РоснфтБО19 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
654 10:10:00 РоснфтБО25 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
655 10:10:00 РоснфтБО20 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
656 10:10:00 РоснфтБО23 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
657 10:10:00 РоснфтБО22 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
658 10:10:00 РоснфтБО21 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.02 2018-04-23 2018-04-23
659 10:10:00 РСХБ 25 2025-07-14 7.4 9.6% 9.32% 23.31 4 7.17 2018-04-23 2018-04-23
660 17:52:52 КрЕврБ-Б10 2018-10-22 0.7 7.6% 9.97% 9.81% 101.6 49.86 2 32.6 0.65 2018-04-23
661 10:10:00 СМП БО-02 2025-10-13 7.7 0.0% 7.93% 19.82 4 6.1 2018-04-23 2018-04-23
662 10:10:00 ТрансФБО43 2026-04-13 8.2 0.0% 11.97% 59.84 2 39.12 2018-04-23 2018-04-23
663 18:25:56 КаркадеБ02 2019-04-22 1.2 6.9% 15.70% 6.48% 101.5 0.6 16.45 4 5.06 0.17 2018-04-23 2018-04-23
664 18:19:37 РегИнв Б04 2021-04-19 3.2 0.0% 0.00% 0.47 0 2 0 2018-04-23
665 17:33:21 ПромсвбБП1 2021-04-19 3.2 9.8% 10.12% 9.96% 101.65 50.61 2 33.09 2.71 2018-04-23
666 16:59:59 Газпнф1P3R 2022-10-17 4.7 7.2% 7.83% 7.59% 103.15 1.7 39.14 2 25.59 3.92 2018-04-23
667 18:14:08 АИЖК-12 А2 2044-01-22 26.0 7.0% 8.88% 8.59 4 2.67 2018-04-22 2018-04-22
668 17:47:57 ГПБ БО-07 2023-10-22 5.7 6.7% 8.33% 8.31% 100.27 41.64 2 27.45 0.17 2018-04-22 2018-04-22
669 10:10:00 ДельтКрБО5 2023-10-21 5.7 7.9% 9.82% 9.43% 104.2 49.12 2 32.65 2018-04-21 2020-04-21
670 15:55:14 ГПБ БО-22 2019-04-21 1.2 7.5% 8.18% 8.10% 100.95 0.0 40.89 2 27.18 1.11 2018-04-21
671 10:10:00 ФСК ЕЭС-07 2020-10-16 2.7 7.2% 7.48% 7.41% 101 37.4 2 25.07 2018-04-20
672 10:10:00 ФСК ЕЭС-11 2020-10-16 2.7 0.3% 0.10% 0.5 2 0.33 2018-04-20
673 10:10:00 ФСК ЕЭС-09 2020-10-16 2.7 0.5% 0.10% 0.10% 99 0.5 2 0.33 2.66 2018-04-20
674 17:11:27 ФСК ЕЭС-12 2019-04-19 1.2 8.3% 8.08% 8.08% 100 40.39 2 27.07 1.10 2018-04-20
675 17:34:46 ПочтаРос02 2019-10-18 1.7 9.7% 9.47% 9.47% 100 47.37 2 31.75 2018-04-20 2018-10-19
676 14:56:57 ПочтаРос03 2019-10-18 1.7 7.3% 9.42% 9.19% 102.5 47.12 2 31.59 1.10 2018-04-20 2019-04-19
677 14:09:37 ПочтаРос04 2019-10-18 1.7 7.7% 9.32% 9.08% 102.7 46.62 2 31.25 2018-04-20
678 17:40:04 Вертолеты1 2018-04-20 0.2 11.6% 8.23% 8.27% 99.5 41.14 2 27.58 0.16 2018-04-20
679 17:40:04 Вертолеты2 2018-04-20 0.2 6.8% 8.23% 8.21% 100.23 41.14 2 27.58 0.16 2018-04-20
680 17:47:47 АльфаБО-05 2018-10-20 0.7 8.0% 8.13% 8.11% 100.2 17.7 40.64 2 27.24 0.65 2018-04-20
681 10:10:00 РСХБ 24 2025-07-11 7.4 9.6% 9.32% 23.31 4 7.94 2018-04-20 2018-04-20
682 17:40:23 ДельтКрБО8 2025-10-20 7.7 7.9% 12.37% 11.78% 105 61.83 2 41.45 1.08 2018-04-20 2019-04-20
683 10:10:00 СМП БО-01 2025-10-10 7.7 0.0% 7.93% 19.82 4 6.75 2018-04-20 2018-04-20
684 10:10:00 ПромСвКап1 2026-04-10 8.2 26.7% 10.47% 52.36 2 35.1 0.16 2018-04-20 2018-04-20
685 17:58:25 ПКБ БО-01 2021-10-15 3.7 14.3% 14.96% 14.53% 102.99 37.4 4 12.74 2.12 2018-04-20
686 10:10:00 РЕГИОН БО7 2021-10-15 3.7 0.0% 11.47% 57.34 2 38.44 2018-04-20 2018-04-20
687 10:10:00 РЕГИОН БО6 2021-10-15 3.7 0.0% 11.47% 57.34 2 38.44 2018-04-20 2018-04-20
688 10:10:00 ТрансФ1P01 2026-10-09 8.7 10.5% 10.22% 51.11 2 34.26 2018-04-20 2018-10-19
689 17:40:05 ЦентрИБО1Р 2018-07-20 0.4 10.6% 9.76% 9.76% 100 24.41 4 8.14 2018-04-20
690 10:10:00 ИК МБС БО1 2023-07-14 5.4 10.8% 10.72% 26.8 4 9.13 2018-04-20 2018-04-20
691 10:18:57 ФСК ЕЭС Б3 2052-09-06 34.7 7.2% 7.73% 7.50% 103 19.32 4 6.58 3.95 2018-04-20 2022-10-14
692 17:48:08 ГТЛК 1P-07 2032-12-31 14.9 8.5% 8.48% 8.40% 100.95 106.1 21.19 4 7.22 4.04 2018-04-20 2023-01-13
693 16:02:03 Мечел 4об 2021-07-15 3.4 0.0% 11.10% 7.77% 100 19.42 4 6.83 2018-04-19 2018-04-19
694 17:28:23 РБК 04 2018-04-19 0.2 0.0% 0.00% 100 0.0 0 2 0 0.16 2018-04-19
695 10:10:00 РБК 05 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
696 10:10:00 РБК 06 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
697 10:10:00 ФСК ЕЭС-15 2023-10-12 5.7 5.2% 8.73% 8.53% 102.27 43.63 2 29.49 2018-04-19 2018-10-18
698 17:26:27 РСХБ 18 2022-10-13 4.7 7.5% 9.32% 9.13% 102.14 0.0 46.62 2 31.51 1.09 2018-04-19 2019-04-18
699 16:32:13 ПКБ 08 2018-04-19 0.2 9.8% 16.96% 2.40% 101.17 0.0 6.07 4 2.13 0.16 2018-04-19
700 18:00:23 iРОСНАНО 6 2022-10-13 4.7 7.2% 12.47% 10.30% 121 62.33 2 42.12 3.65 2018-04-19
701 12:57:10 ЕврХимБ1Р1 2019-04-19 1.2 7.5% 10.57% 10.21% 103.55 52.85 2 35.72 1.09 2018-04-19
702 18:19:28 РегИнв Б03 2021-04-15 3.2 0.0% 0.00% 0.94 0 2 0 2018-04-19
703 12:46:20 ТранснфБО5 2026-04-09 8.2 7.3% 10.07% 9.32% 108.05 50.36 2 34.04 2.72 2018-04-19 2021-04-15
704 11:59:53 КЕБ Б01P01 2019-10-17 1.7 7.8% 10.22% 9.83% 103.98 51.11 2 34.54 1.52 2018-04-19
705 16:29:53 ТрнфБО1P8 2025-10-09 7.7 7.4% 7.88% 7.60% 103.7 0.3 39.39 2 26.62 5.78 2018-04-19
706 10:10:00 СвязьБанк4 2022-04-13 4.2 40.5% 8.98% 44.88 2 30.58 2018-04-18 2018-04-18
707 11:13:59 ФСК ЕЭС-21 2027-10-06 9.7 7.8% 7.38% 7.45% 99 36.9 2 25.14 2018-04-18 2024-04-10
708 18:32:00 ГеотекС 1 2019-10-16 1.7 141.5% 10.72% 9.33% 88.47 0.8 20.64 4 7.48 0.16 2018-04-18 2018-04-18
709 17:45:45 АИЖК БО-03 2018-04-18 0.2 7.4% 9.18% 9.15% 100.3 1.2 22.94 4 8.32 0.16 2018-04-18
710 12:17:16 ПКБ 07 2019-01-16 0.9 15.7% 14.96% 21.38 4 7.75 2018-04-18
711 14:17:37 ГПБ БО-16 2024-04-18 6.2 7.5% 9.12% 8.74% 104.35 6.8 45.62 2 31.08 2.37 2018-04-18 2020-10-18
712 10:10:00 ЦентрИБ1Р3 2019-01-16 0.9 9.9% 8.92% 8.92% 100 44.59 2 29.81 2018-04-18
713 12:45:54 ВЭБ 08 2020-10-13 2.7 7.5% 9.67% 9.16% 105.6 48.37 2 33.22 2.34 2018-04-17
714 15:16:34 ВЭБ 06 2020-10-13 2.7 7.4% 8.36% 8.14% 102.67 9.1 41.79 2 28.7 2.37 2018-04-17
715 17:51:06 РСХБ 17 2022-10-11 4.7 7.0% 8.48% 8.39% 101.01 42.38 2 29.11 0.63 2018-04-17 2018-10-16
716 14:26:53 РСХБ 20 2023-04-11 5.2 7.5% 11.07% 11.01% 100.54 3.1 55.35 2 38.01 0.15 2018-04-17 2018-04-17
717 10:52:43 Зенит 11об 2018-10-16 0.7 9.1% 8.48% 8.50% 99.75 42.38 2 29.11 0.63 2018-04-17
718 10:10:00 ТрансФБО33 2024-10-08 6.7 0.0% 9.97% 49.86 2 34.25 2018-04-17 2020-10-13
719 10:10:00 РЖД БО-16 2039-09-20 21.7 0.0% 4.29% 21.44 2 14.73 2018-04-17 2018-04-17
720 17:40:18 ИКС5ФинБО4 2022-10-11 4.7 7.7% 11.87% 11.34% 104.69 59.34 2 40.75 2018-04-17 2019-04-16
721 17:37:38 РУСАЛБрБ01 2026-04-07 8.2 7.8% 12.81% 12.13% 105.65 2.0 64.07 2 44.01 1.07 2018-04-17 2019-04-16
722 13:17:46 РусГидро01 2021-04-12 3.2 7.3% 9.47% 8.90% 106.49 0.0 47.37 2 32.79 2.73 2018-04-16
723 16:27:46 РусГидро02 2021-04-12 3.2 7.6% 9.47% 8.98% 105.5 47.37 2 32.79 2.72 2018-04-16
724 10:10:00 ФСК ЕЭС-29 2048-09-07 30.7 0.0% 3.49% 8.73 4 3.36 2018-04-16 2018-04-16
725 16:41:50 АИЖК 13об 2018-04-15 0.1 7.2% 10.97% 10.91% 100.55 0.0 54.85 2 38.27 0.15 2018-04-15
726 12:43:17 АИЖК 17об 2022-04-15 4.2 7.8% 8.93% 8.67% 103 22.32 4 8.68 2.02 2018-04-15
727 11:32:03 АИЖК 18об 2023-07-15 5.4 -9.2% 10.16% 9.86% 103 0.0 25.4 4 9.88 0.15 2018-04-15 2018-04-15
728 18:14:08 ИА ПСПб А 2041-07-15 23.5 8.7% 8.39% 8.05 4 3.13 2018-04-15 2018-04-15
729 17:16:40 ИАФора14 А 2047-10-15 29.8 4.1% 9.37% 10 4 3.89 2018-04-15 2018-04-15
730 17:16:40 ИА АкБар2А 2047-10-15 29.8 -10.4% 9.86% 13.77 4 5.36 2018-04-15 2018-04-15
731 13:01:20 РН БАНК1Р1 2020-04-16 2.2 7.4% 9.48% 9.09% 104.19 208.4 47.38 2 33.14 1.95 2018-04-15
732 17:16:40 ИА ТКБ-1 А 2045-10-14 27.7 53.6% 7.90% 5.44 4 2.17 2018-04-14 2018-04-14
733 15:47:50 СЗКК 03 2031-09-26 13.6 22.1% 6.27% 31.36 2 22.23 0.14 2018-04-13 2018-04-13
734 15:47:59 СЗКК 04 2031-09-26 13.6 31.0% 6.27% 31.36 2 22.23 0.14 2018-04-13 2018-04-13
735 18:14:15 УБРиР БО-5 2020-04-10 2.1 4.2% 0.10% 0.10% 97.47 0.5 2 0.35 0.64 2018-04-13 2018-10-12
736 16:49:12 КрЕврБ-БО9 2018-04-13 0.1 10.0% 9.97% 9.97% 100.01 49.86 2 35.34 0.14 2018-04-13
737 10:10:00 ВымпелКБО2 2025-10-03 7.6 0.0% 1.00% 4.99 2 3.53 2018-04-13 2020-10-09
738 17:47:51 ВымпелКБО3 2025-10-03 7.6 7.6% 1.00% 1.18% 84.8 4.99 2 3.53 2.60 2018-04-13 2020-10-09
739 17:40:22 РЕСОЛизБ03 2025-10-03 7.6 9.1% 8.88% 44.38 2 31.45 2018-04-13 2018-10-12
740 10:10:00 ЗенитБО-08 2026-04-03 8.1 0.0% 6.98% 34.9 2 24.74 2018-04-13 2018-04-13
741 10:10:00 РЖД БО-05 2026-04-03 8.1 0.0% 10.27% 51.36 2 36.4 2018-04-13 2023-04-07
742 18:18:48 ДиджИнвБ06 2021-04-09 3.1 0.0% 0.00% 0.57 0 2 0 2018-04-13
743 18:18:59 ДиджИнвБ07 2021-04-09 3.1 0.0% 0.00% 0.51 0 2 0 2018-04-13
744 10:10:00 ОДК 04 2020-04-24 2.2 0.0% 7.98% 39.89 2 28.27 2018-04-13
745 17:47:43 ФолксвБ1P1 2023-10-17 5.7 7.7% 9.83% 9.80% 100.29 49.13 2 34.9 0.14 2018-04-13 2018-04-13
746 17:38:01 РЕСОЛизБ05 2026-10-02 8.6 11.5% 12.57% 12.08% 104 62.83 2 44.53 2.92 2018-04-13 2021-10-08
747 15:51:53 СберБ БО3R 2020-12-08 2.8 7.0% 7.98% 7.76% 102.8 3.9 39.89 2 28.27 2.51 2018-04-13
748 13:18:34 РН БАНК1Р2 2020-10-14 2.7 7.7% 8.47% 8.29% 102.2 127.8 42.37 2 30.1 2.37 2018-04-13
749 17:40:17 СвязьБанк5 2022-04-07 4.1 10.1% 9.97% 49.86 2 35.62 2018-04-12 2018-04-12
750 12:24:54 ВЭБ 19 2032-09-23 14.6 7.7% 9.72% 9.17% 106 0.4 48.62 2 34.73 2.71 2018-04-12 2021-04-08
751 12:03:47 ГПБ 11 2019-10-10 1.6 8.6% 8.54% 8.54% 100 42.68 2 30.49 2018-04-12 2018-04-12
752 12:03:58 ГПБ 12 2022-10-06 4.6 7.5% 9.47% 9.41% 100.7 47.37 2 33.84 2018-04-12
753 10:10:00 БанкСОЮЗ06 2018-10-11 0.6 11.0% 10.47% 52.36 2 37.4 2018-04-12 2018-04-12
754 10:10:00 ТрансФБО26 2019-04-11 1.1 10.8% 10.47% 52.36 2 37.4 2018-04-12
755 10:10:00 ТрансФБО32 2024-10-03 6.6 10.2% 9.97% 49.86 2 35.62 2018-04-12 2020-10-08
756 17:47:17 ПГК 05 2025-10-02 7.6 6.9% 12.67% 11.91% 106.35 63.33 2 45.23 1.05 2018-04-12 2019-04-11
757 14:20:09 АльфаБО-12 2019-04-12 1.1 7.4% 10.62% 10.57% 100.45 0.4 53.1 2 37.93 0.14 2018-04-12 2018-04-12
758 17:04:26 ДиджИнвБ05 2021-04-08 3.1 0.0% 0.00% 0.55 0.0 0 2 0 3.14 2018-04-12
759 10:10:00 ИнДевелБО1 2026-04-02 8.1 15.5% 14.96% 14.96% 100 74.79 2 53.42 1.04 2018-04-12 2019-04-11
760 17:40:09 ИнтезБ1P1R 2019-10-10 1.6 8.1% 9.72% 9.46% 102.75 48.62 2 34.73 1.51 2018-04-12
761 18:02:04 ПионерБ1P2 2020-04-09 2.1 12.4% 13.46% 13.35% 100.82 0.2 67.32 2 48.08 0.61 2018-04-12 2018-10-11
762 10:10:00 Роснфт1P8 2027-09-30 9.6 0.0% 8.58% 42.88 2 30.63 2018-04-12 2018-04-12
763 18:15:54 ТКХ БП1 2027-09-30 9.6 8.4% 8.98% 8.76% 102.45 0.4 44.88 2 32.05 3.10 2018-04-12 2021-10-07
764 12:33:53 iРОСНАНО 4 2019-04-10 1.1 0.0% 5.78% 6.18% 93.54 0.0 28.92 2 20.82 1.11 2018-04-11
765 18:16:05 iРОСНАНО 5 2019-04-10 1.1 0.0% 5.78% 6.08% 95.1 28.92 2 20.82 1.11 2018-04-11
766 10:44:02 ЕАБР08 2020-10-07 2.6 7.5% 8.18% 8.02% 102 0.0 40.89 2 29.43 2.36 2018-04-11
767 13:56:18 ТМК БО-5 2026-04-01 8.1 7.5% 12.96% 12.23% 106 0.1 64.82 2 46.66 1.05 2018-04-11 2019-04-10
768 18:18:30 ДиджИнвБ04 2021-04-07 3.1 0.0% 0.00% 0.55 0 2 0 2018-04-11
769 17:40:19 ОДК 02 2023-04-17 5.2 6.6% 8.78% 7.98% 109.99 43.88 2 31.58 4.18 2018-04-11
770 16:25:09 Газпнф1P1R 2022-04-06 4.1 7.2% 8.68% 8.21% 105.7 0.0 43.38 2 31.22 3.48 2018-04-11
771 12:49:47 Газпрнефт4 2019-04-09 1.1 8.2% 8.18% 8.18% 100.01 0.0 40.89 2 29.65 0.13 2018-04-10 2018-04-10
772 18:15:38 СПбТел 07 2022-04-05 4.1 8.4% 9.92% 9.38% 105.75 13.1 49.61 2 35.98 3.39 2018-04-10
773 10:10:00 ДержаваБ01 2023-07-10 5.4 1.5% 8.88% 22.19 4 9.86 2018-04-10 2018-04-10
774 11:45:02 О'КЕЙ-Б04 2018-10-09 0.6 6.6% 8.88% 8.75% 101.47 44.38 2 32.19 0.61 2018-04-10
775 16:30:49 ПолиплБ01 2019-04-09 1.1 8.8% 13.96% 13.53% 103.2 69.81 2 50.63 0.60 2018-04-10 2018-10-09
776 18:14:08 Дельта15ИП 2024-10-10 6.7 8.3% 11.76% 10.21% 115.1 29.39 4 13.06 3.74 2018-04-10
777 17:18:21 ОткрФКБОП1 2023-04-16 5.2 10.8% 10.07% 10.17% 99 50.36 2 36.53 1.93 2018-04-10 2020-04-07
778 18:26:41 ОткрФКБОП2 2020-04-07 2.1 5.7% 12.47% 12.36% 100.89 0.1 62.33 2 45.21 0.13 2018-04-10 2018-04-10
779 17:49:17 ВЭБ Б03 2018-07-10 0.4 8.3% 9.62% 9.57% 100.61 24.06 4 10.84 0.38 2018-04-10
780 17:40:11 ЧеркизБ1P1 2020-10-06 2.6 11.0% 12.47% 62.33 2 45.21 2018-04-10
781 18:31:26 СистемБ1P1 2025-09-30 7.6 10.8% 12.47% 12.32% 101.16 11.8 62.33 2 45.21 0.60 2018-04-10 2018-10-09
782 16:18:59 Магнит1P03 2018-04-10 0.1 7.5% 10.57% 10.53% 100.4 0.1 52.85 2 38.33 0.13 2018-04-10
783 14:46:11 О'КЕЙ-Б06 2021-04-06 3.1 8.5% 11.67% 11.44% 102 58.34 2 42.31 0.61 2018-04-10 2018-10-09
784 12:27:26 ЕвропланБ7 2026-09-29 8.6 9.3% 11.72% 11.54% 101.57 58.59 2 42.49 0.61 2018-04-10 2018-10-09
785 10:10:00 КонцесТ 01 2032-04-06 14.2 11.8% 12.50% 125 1 107.88 2018-04-10 2018-04-10
786 12:40:11 ВСК 01P-01 2022-04-05 4.1 8.4% 11.02% 10.84% 101.7 0.0 55.1 2 39.96 0.61 2018-04-10 2018-10-09
787 14:49:10 ВБРР Б1P1 2020-10-12 2.7 7.6% 8.48% 8.28% 102.35 42.38 2 30.74 2.36 2018-04-10
788 15:26:30 BCS 10/19 2019-10-10 1.6 0.0% 12.47% 990.52% 100.68 0.2 4986.3 2 3616.44 2018-04-10
789 17:40:14 РУСАЛБАл08 2021-04-05 3.1 7.3% 8.98% 8.80% 101.99 44.88 2 32.79 1.07 2018-04-09 2019-04-08
790 14:38:44 РСХБ 16 2022-04-04 4.1 7.3% 11.22% 11.16% 100.51 1.6 56.1 2 40.99 0.13 2018-04-09 2018-04-09
791 13:47:16 ОбКонФ БО1 2023-04-03 5.1 8.7% 10.47% 52.36 2 38.26 2018-04-09 2018-04-09
792 10:10:00 РЖД БО-13 2033-09-19 15.6 0.0% 4.29% 21.44 2 15.67 2018-04-09 2018-04-09
793 17:54:06 РСХБ БО14 2024-09-30 6.6 7.4% 11.07% 10.45% 105.92 27.67 4 12.77 1.50 2018-04-09 2019-10-07
794 10:10:00 ТрансФБО34 2024-09-30 6.6 10.2% 9.97% 49.86 2 36.44 2018-04-09 2018-10-08
795 10:10:00 ФСИ 01 2020-10-05 2.6 1.5% 1.50% 1.50% 100 7.48 2 5.47 0.13 2018-04-09 2018-04-09
796 13:36:46 МегафнБ1P3 2022-10-03 4.6 7.2% 7.83% 7.59% 103.2 39.14 2 28.6 3.88 2018-04-09
797 17:40:08 Экспобанк3 2019-07-12 1.4 12.5% 8.06% 8.49% 95.01 20.16 4 9.64 2018-04-08
798 17:06:54 СберБ БО17 2021-04-08 3.1 6.2% 9.97% 9.92% 100.48 0.4 49.86 2 36.71 0.13 2018-04-08 2018-04-08
799 18:04:45 ВЭБлизинг3 2021-04-02 3.1 9.3% 10.07% 10.06% 100.1 50.36 2 37.63 0.12 2018-04-06 2018-04-06
800 18:04:45 ВЭБлизинг4 2021-04-02 3.1 8.5% 10.07% 10.05% 100.2 50.36 2 37.63 0.12 2018-04-06 2018-04-06
801 18:04:52 ВЭБлизинг5 2021-04-02 3.1 7.4% 10.07% 10.04% 100.33 50.36 2 37.63 0.12 2018-04-06 2018-04-06
802 12:12:48 ВЭБ 18 2032-09-17 14.6 7.4% 9.77% 9.42% 103.79 9.4 48.87 2 36.52 1.49 2018-04-06 2019-10-04
803 13:52:21 ВТБ БО-43 2023-09-29 5.6 7.1% 7.48% 7.47% 100.2 0.0 18.7 4 9.25 0.37 2018-04-06 2018-07-06
804 13:03:07 РСХБ БО13 2024-09-27 6.6 7.3% 11.07% 10.44% 106.04 0.0 27.67 4 13.68 1.49 2018-04-06 2019-10-04
805 17:40:04 КрЕврБ-БО8 2018-04-06 0.1 10.1% 9.97% 49.86 2 37.26 2018-04-06
806 16:51:17 ПропфинБО1 2020-10-02 2.6 18.7% 12.96% 14.40% 90 64.82 2 48.44 2.20 2018-04-06
807 17:30:25 ДетМир Б-4 2024-03-29 6.1 8.1% 9.47% 9.20% 103 0.5 47.37 2 35.4 1.91 2018-04-06 2020-04-03
808 15:57:56 РСГ-ФинБ7 2022-04-01 4.1 10.0% 13.46% 12.96% 103.9 0.0 67.32 2 50.3 1.03 2018-04-06 2019-04-05
809 18:23:51 СистемБ1P6 2027-03-26 9.1 9.6% 8.88% 9.02% 98.4 1.0 44.38 2 33.16 3.42 2018-04-06 2022-04-01
810 10:10:00 МРСКЮг БО2 2022-07-01 4.4 0.0% 9.22% 23.04 4 11.39 2018-04-06
811 18:15:12 СилМашины2 2023-09-28 5.6 10.3% 9.27% 9.43% 98.3 0.0 46.37 2 34.91 2.30 2018-04-05 2020-10-01
812 17:22:20 ЗенитБО-09 2025-03-27 7.1 8.2% 10.72% 10.69% 100.3 53.6 2 40.35 0.12 2018-04-05 2018-04-05
813 17:38:19 ЛОКОБнкБО6 2025-03-27 7.1 67.5% 9.72% 10.24% 95 24.31 4 12.29 2018-04-05 2018-04-05
814 15:29:05 БалтЛизБО3 2021-07-01 3.4 9.1% 13.46% 12.59% 106.95 33.66 4 17.01 1.43 2018-04-05
815 10:10:00 ТранФинМ28 2018-10-07 0.6 0.0% 14.46% 72.3 2 54.42 2018-04-05
816 18:32:00 РусГидрБП4 2019-04-04 1.1 6.7% 10.32% 9.93% 104 51.61 2 38.85 1.05 2018-04-05
817 14:27:36 Акрон Б1P1 2026-09-24 8.6 7.3% 9.52% 9.03% 105.5 47.62 2 35.85 2.31 2018-04-05 2020-10-01
818 14:26:41 ТрнфБО1P4 2022-09-29 4.6 7.3% 9.27% 8.57% 108.2 0.2 46.37 2 34.91 3.77 2018-04-05
819 10:11:03 АвАгроБ1P1 2027-09-23 9.6 8.7% 9.47% 9.41% 100.62 23.68 4 11.97 0.60 2018-04-05 2018-10-04
820 10:10:00 ВИСДев 01 2019-02-05 1.0 9.5% 8.20% 8.17% 100.3 27.33 3 15.62 0.92 2018-04-05
821 17:40:08 Русфинан14 2019-10-02 1.6 2.4% 10.97% 54.85 2 41.59 2018-04-04 2018-04-04
822 10:10:00 СоломЛес01 2021-09-29 3.6 30.4% 9.97% 49.86 2 37.81 2018-04-04
823 18:28:42 РЖД БО-07 2026-03-25 8.1 7.2% 10.27% 9.68% 106.15 51.36 2 38.94 1.90 2018-04-04 2020-04-01
824 18:31:31 РСХБ 08Т1 0000-00-00 0.0 9.2% 14.21% 10.83% 131.23 0.0 71.05 2 53.88 5.45 2018-04-04 2026-09-23
825 10:10:00 ВИСДев БО1 2019-04-03 1.1 11.4% 10.97% 10.97% 100 27.42 4 14.16 2018-04-04 2018-04-04
826 10:00:07 RUS-22 2022-04-04 4.1 6.3% 4.50% 4500 2 3425 2018-04-04
827 10:00:07 RUS-42 2042-04-04 24.2 5.3% 5.63% 5625 2 4281.25 2018-04-04
828 12:54:51 РЖД-28 обл 2028-03-21 10.1 7.2% 8.18% 8.01% 102.14 0.0 40.89 2 31.23 1.93 2018-04-03 2020-03-31
829 10:10:00 Русфинан15 2018-10-02 0.6 4.5% 8.03% 40.14 2 30.66 2018-04-03
830 10:10:00 АрчерФин01 2022-03-29 4.1 12.5% 9.22% 10.14% 91 46.12 2 35.23 3.40 2018-04-03
831 10:21:11 Росбанк-А7 2024-10-07 6.7 8.0% 7.52% 7.52% 99.95 37.6 2 28.77 0.12 2018-04-03 2018-04-03
832 16:49:42 ЭлемЛизБО4 2021-03-30 3.1 9.8% 13.96% 13.89% 100.5 24.4 34.9 4 18.41 0.12 2018-04-03 2018-04-03
833 17:06:18 ИНГБ-БО1 2021-03-30 3.1 7.2% 10.42% 10.38% 100.38 11.7 26.05 4 13.74 0.12 2018-04-03 2018-04-03
834 10:39:43 АльфаБО-17 2031-09-16 13.6 7.4% 9.47% 8.85% 107 47.37 2 36.18 3.05 2018-04-03 2021-09-28
835 17:40:10 АльфаБО-21 2032-10-13 14.7 7.5% 8.37% 8.19% 102.25 0.1 41.86 2 32.03 2.35 2018-04-03 2020-10-04
836 18:17:19 РСХБ БО 3P 2021-09-28 3.6 7.4% 8.38% 8.08% 103.65 41.88 2 31.99 3.11 2018-04-03
837 18:16:11 ЛСР БО 1Р3 2022-09-27 4.6 8.5% 8.98% 8.73% 102.8 7.8 22.44 4 11.84 3.49 2018-04-03
838 15:27:14 ПромсвбБО6 2019-10-02 1.6 9.8% 9.17% 9.20% 99.75 0.1 45.87 2 35.29 0.59 2018-04-02 2018-10-02
839 17:38:18 ЛОКОБнкБО7 2025-09-22 7.6 12.2% 9.72% 9.79% 99.31 24.31 4 13.09 0.36 2018-04-02 2018-07-02
840 14:10:16 ПочтаРосБ4 2027-03-22 9.1 7.6% 8.88% 8.55% 103.85 44.38 2 34.14 2.71 2018-04-02 2021-03-29
841 11:29:58 АИЖК 25об 2026-10-01 8.6 6.1% 9.12% 9.09% 100.35 22.81 4 12.42 0.11 2018-04-01 2018-04-01
842 18:14:08 Дельта13ИП 2024-10-01 6.6 8.7% 9.62% 48.12 2 37.28 2018-04-01 2021-10-01
843 10:10:00 МДС кл.А1 2030-05-10 12.3 0.0% 13.26% 33.16 4 18.42 2018-03-31 2018-06-30
844 10:10:00 МДС кл.А2 2030-06-19 12.4 -3.4% 13.07% 32.67 4 18.15 2018-03-31 2018-06-30
845 10:10:00 ЗенитБО1P1 2021-09-11 3.6 0.0% 7.89% 19.73 4 10.96 2018-03-31 2018-03-31
846 16:04:18 СТТ 02 2022-03-30 4.1 7.2% 12.03% 11.97% 100.5 0.0 60.16 2 47.01 0.11 2018-03-31 2018-03-31
847 10:01:08 RUS-30 2030-03-31 12.1 0.0% 8.42% 0.02 2 0.014 2018-03-31
848 17:47:42 РЕСО-Гар03 2023-03-24 5.1 8.0% 11.72% 11.27% 104 58.59 2 46.03 1.02 2018-03-30 2019-03-29
849 18:20:19 БинбанкБ08 2021-03-26 3.1 9.8% 11.97% 11.94% 100.22 21.1 59.84 2 47.01 0.10 2018-03-30 2018-03-30
850 17:23:10 БинбанкБ09 2021-03-26 3.1 9.5% 11.97% 11.94% 100.25 0.1 59.84 2 47.01 0.10 2018-03-30 2018-03-30
851 15:28:28 ДельтКрБО7 2025-09-30 7.6 0.0% 12.40% 61.99 2 48.63 2018-03-30 2018-09-30
852 17:40:05 Энел 1P-1R 2018-09-28 0.6 6.9% 12.07% 60.33 2 47.41 2018-03-30
853 18:14:08 Дельта17ИП 2019-03-30 1.1 7.3% 10.42% 10.06% 103.6 26.06 4 14.77 1.05 2018-03-30
854 14:26:28 СберБ БО37 2021-09-30 3.6 7.0% 9.17% 8.54% 107.39 0.1 45.87 2 35.99 3.07 2018-03-30
855 17:48:33 ГПБАэро 02 2030-03-15 12.1 13.6% 9.64% 48.22 2 37.89 2018-03-30
856 17:53:16 РСХБ БО 1P 2020-09-25 2.6 7.4% 9.47% 9.01% 105.15 0.4 47.37 2 37.22 2.29 2018-03-30
857 14:00:08 ДельКрБ1P1 2020-09-30 2.6 7.6% 8.37% 8.21% 102 41.86 2 32.94 2.34 2018-03-30
858 10:10:00 СамолетБП3 2021-12-17 3.8 0.0% 9.47% 23.68 4 13.53 2018-03-30
859 15:38:54 ВЭБ Б14 2018-09-27 0.6 7.5% 8.08% 8.04% 100.45 0.3 20.19 4 11.76 0.59 2018-03-29
860 17:40:20 РЕСОЛизБ01 2023-09-21 5.6 9.5% 9.22% 46.12 2 36.49 2018-03-29 2019-03-28
861 10:10:00 БизнКонсБ1 2020-03-26 2.1 10.0% 9.97% 49.86 2 39.45 2018-03-29 2018-03-29
862 10:10:00 РусфинБО10 2020-09-29 2.6 7.2% 8.68% 43.39 2 34.28 2018-03-29 2018-03-29
863 10:10:00 ДельтКрБ12 2026-09-29 8.6 7.6% 9.77% 9.44% 103.5 48.85 2 38.59 2018-03-29 2019-09-29
864 12:18:35 ИКС5Фин1P1 2031-09-11 13.6 7.0% 9.42% 9.07% 103.85 47.12 2 37.28 1.47 2018-03-29 2019-09-26
865 17:53:25 ЧТПЗ 1P3 2024-03-21 6.1 8.3% 9.67% 8.96% 108 0.1 24.18 4 14.08 4.68 2018-03-29
866 15:22:43 МТС 001P-2 2021-03-25 3.1 7.2% 8.83% 8.41% 104.99 44.13 2 34.92 2.70 2018-03-29
867 18:15:59 ЕАБР06 2020-09-23 2.6 5.9% 9.47% 9.44% 100.35 47.37 2 37.74 2018-03-28 2018-03-28
868 11:29:58 ЕАБР07 2020-09-23 2.6 6.8% 9.32% 9.19% 101.5 46.62 2 37.14 2018-03-28 2018-09-26
869 15:57:40 МТС БО-01 2023-03-22 5.1 7.0% 8.23% 8.22% 100.12 0.4 41.14 2 32.77 0.10 2018-03-28 2018-03-28
870 10:50:38 ЕвропланБ1 2019-09-25 1.6 24.9% 12.47% 62.33 2 49.66 2018-03-28 2018-09-26
871 17:48:16 ПромсвбБО8 2021-03-28 3.1 9.9% 10.12% 10.01% 101.01 0.0 50.58 2 40.24 1.88 2018-03-28 2020-03-28
872 10:10:00 ИА СБ-14 А 2046-12-28 29.0 0.0% 8.87% 9.19 4 5.41 2018-03-28 2018-03-28
873 10:10:00 ИА СБ-14 Б 2046-12-28 29.0 0.0% 2.95% 3.06 4 1.8 2018-03-28 2018-03-28
874 17:16:40 ИАСОЮЗ-1А 2041-12-28 23.9 -15.5% 10.85% 10.58 4 6.23 2018-03-28 2018-03-28
875 10:10:00 РСХБ 28 2021-12-22 3.8 9.9% 12.84% 32.09 4 19.04 2018-03-28
876 10:10:00 Инград 01 2026-03-18 8.1 11.6% 11.47% 57.34 2 45.68 0.10 2018-03-28 2018-03-28
877 18:15:02 ПКТ 03 2026-03-18 8.1 9.9% 12.47% 11.62% 107.3 0.2 62.33 2 49.66 2.56 2018-03-28 2021-03-24
878 17:19:06 ЯмалСтИн 1 2021-04-24 3.2 9.1% 14.21% 12.36% 115 0.1 35.53 4 21.08 2.61 2018-03-28
879 10:10:00 КИТФКапБО8 2026-09-16 8.6 8.2% 7.98% 39.89 2 31.78 2018-03-28
880 10:10:00 СИБУРХол12 2026-09-16 8.6 0.0% 9.62% 48.12 2 38.34 2018-03-28 2020-03-25
881 11:52:53 ЛСР БО 1Р1 2021-09-22 3.6 8.6% 10.72% 10.16% 105.5 14.8 26.8 4 15.9 2.27 2018-03-28
882 17:16:40 ИАБСПБ2016 2043-06-28 25.4 -22.7% 9.67% 6.35% 103.6 16.45 4 9.69 2018-03-28 2018-03-28
883 18:14:08 ИА ФабИЦБ1 2039-12-28 21.9 0.0% 0.00% 0 4 0 2018-03-28
884 15:17:54 ТрнфБО1P6 2021-03-24 3.1 7.0% 8.98% 8.49% 105.74 44.88 2 35.75 2.69 2018-03-28
885 10:10:00 ИАФабИЦБ01 2049-09-28 31.7 0.0% 0.00% 0 4 0 2018-03-28
886 18:14:08 ИАФабИЦБ02 2041-03-28 23.2 0.0% 0.00% 0 4 0 2018-03-28
887 17:48:28 ВЭБ 10 2021-09-21 3.6 8.0% 9.82% 9.47% 103.7 49.12 2 39.4 2018-03-27 2020-03-24
888 16:59:09 ФСК ЕЭС-25 2027-09-14 9.6 7.3% 8.98% 8.74% 102.68 44.88 2 36 1.49 2018-03-27 2019-10-01
889 10:15:18 Европлан-5 2019-03-26 1.1 12.7% 12.47% 62.33 2 50 2018-03-27 2018-03-27
890 15:51:13 Дельта14ИП 2024-03-27 6.1 7.5% 11.84% 10.29% 115.07 1.2 29.59 4 17.75 3.05 2018-03-27
891 15:10:27 ВТБ БО-26 2020-06-23 2.3 7.2% 7.50% 7.47% 100.4 0.2 18.75 4 11.33 0.82 2018-03-27 2018-12-25
892 10:10:00 ВТБЛизФБО1 2024-12-17 6.8 7.9% 8.54% 15.74 4 9.52 2018-03-27 2018-09-25
893 10:10:00 ВТБЛизФБО3 2021-12-21 3.8 9.0% 8.68% 19.28 4 11.65 2018-03-27 2018-06-26
894 10:10:00 ВТБЛизФБО5 2022-12-20 4.8 8.7% 8.43% 16.21 4 9.79 2018-03-27 2018-12-25
895 10:10:00 ВТБЛизФБО6 2024-12-17 6.8 9.1% 8.88% 16.35 4 9.88 2018-03-27 2018-03-27
896 10:10:00 ВТБЛизФБО7 2022-12-20 4.8 9.1% 8.88% 17.07 4 10.32 2018-03-27 2018-03-27
897 10:10:00 РЖД-33 обл 2040-02-28 22.1 0.0% 6.38% 31.91 2 25.6 2018-03-27 2018-03-27
898 10:10:00 РЖД-34 обл 2040-02-28 22.1 0.0% 6.38% 31.91 2 25.6 2018-03-27 2018-03-27
899 10:10:00 АИЖК БО-04 2018-09-25 0.6 0.0% 7.88% 19.7 4 11.9 2018-03-27
900 13:49:55 ПГК 01 2025-09-16 7.6 7.2% 12.67% 12.27% 103.2 63.33 2 50.8 0.57 2018-03-27 2018-09-25
901 17:37:04 ГТЛК БО-07 2025-12-16 7.8 7.5% 8.13% 7.95% 102.24 0.4 20.32 4 12.28 2.54 2018-03-27 2020-12-22
902 11:10:44 РСХБ 27 2021-12-21 3.8 9.7% 12.84% 32.09 4 19.39 2018-03-27
903 10:10:00 МЕТАЛИНБ08 2026-03-17 8.1 7.4% 10.92% 9.93% 110 54.6 2 43.8 2.63 2018-03-27 2021-03-23
904 10:10:00 МЕТАЛИНБ02 2026-03-17 8.1 7.4% 10.92% 9.93% 110 54.6 2 43.8 2.63 2018-03-27 2021-03-23
905 18:13:43 ЕврХол1P1R 2021-03-23 3.1 7.4% 12.57% 10.97% 114.54 0.1 62.83 2 50.4 2.58 2018-03-27
906 17:45:01 СИБУРХол10 2026-03-17 8.1 7.2% 10.47% 9.58% 109.3 2.6 52.36 2 42 2.64 2018-03-27 2021-03-23
907 18:18:17 ОткрФКБОП3 2023-04-10 5.2 8.5% 10.18% 9.85% 103.4 50.92 2 40.95 1.89 2018-03-27 2020-04-01
908 10:10:00 СТТ БО-2 2022-09-20 4.6 0.0% 11.97% 59.84 2 48 2018-03-27 2018-09-25
909 17:40:19 РСХБ 22 2023-09-18 5.6 8.5% 8.48% 42.38 2 34.23 2018-03-26 2018-03-26
910 17:47:52 ГПБ БО-10 2024-09-26 6.6 8.2% 8.40% 8.40% 100.03 42 2 33.88 0.09 2018-03-26 2018-03-26
911 18:14:08 ИА ТФБ1 А 2047-03-26 29.2 -29.0% 10.85% 11.79 4 7.2 2018-03-26 2018-03-26
912 11:07:12 РОССИУМ 01 2025-09-15 7.6 11.4% 10.97% 10.97% 99.97 54.85 2 44.3 0.09 2018-03-26 2018-03-26
913 10:10:00 ОбувьрусБ6 2021-03-22 3.1 0.0% 13.76% 68810.96 4 42345.21 2018-03-26 2019-03-25
914 11:55:45 СилМашБО-3 2026-09-14 8.6 11.0% 9.92% 10.03% 98.94 0.1 49.61 2 40.07 1.46 2018-03-26 2019-09-23
915 17:40:26 СилМашБО-4 2026-09-14 8.6 10.9% 9.92% 10.02% 99 49.61 2 40.07 1.45 2018-03-26 2019-09-23
916 11:10:53 КИТФКапБО6 2022-03-21 4.1 5.0% 10.47% 10.42% 100.5 52.36 2 42.29 2018-03-26 2018-03-26
917 14:56:53 ПСНПрМдБП1 2027-08-31 9.6 31.0% 12.82% 15.08% 85 64.11 2 52.6 1.01 2018-03-26 2019-03-25
918 10:05:33 ГПБ БО-24 2020-09-26 2.6 7.5% 8.33% 8.13% 102.5 306.3 41.65 2 33.6 2.32 2018-03-26
919 15:50:59 АИЖК 1P01R 2027-12-13 9.8 7.2% 7.58% 7.53% 100.65 4.8 18.95 4 11.66 1.05 2018-03-26 2019-03-25
920 18:01:08 МКБ БО-09 2020-03-25 2.1 10.5% 10.17% 10.17% 100 1.3 50.83 2 41.28 1.87 2018-03-25
921 17:40:22 Росбанк-А8 2025-09-29 7.6 7.3% 9.38% 9.26% 101.25 46.88 2 38.17 0.57 2018-03-25 2018-09-24
922 17:56:53 БинбанкБ02 2025-09-24 7.6 10.0% 11.90% 11.76% 101.22 13.0 59.51 2 48.66 0.57 2018-03-24 2018-09-24
923 10:10:00 СвязБанкБ4 2018-03-24 0.1 9.0% 8.93% 44.63 2 36.49 2018-03-24
924 18:14:08 ИАМлтор1А3 2047-12-24 29.9 -13.0% 10.61% 12.87 4 8.15 2018-03-24 2018-03-24
925 17:40:10 БалтЛиз1 2020-06-19 2.3 11.6% 11.22% 19.63 4 12.73 2018-03-23 2018-06-22
926 17:40:10 БалтЛиз2 2020-06-19 2.3 11.6% 11.22% 19.63 4 12.73 2018-03-23 2018-06-22
927 12:39:09 ВТБ БО-30 2024-12-13 6.8 7.9% 8.98% 8.91% 100.76 0.0 22.44 4 14.55 0.57 2018-03-23 2018-09-21
928 17:40:21 РСХБ БО15 2024-12-13 6.8 8.0% 8.58% 8.41% 102 21.44 4 13.9 2.52 2018-03-23 2020-12-18
929 10:10:00 Держава 03 2025-09-12 7.6 15.6% 14.96% 74.79 2 61.64 2018-03-23
930 16:41:00 ГазпрнефБ2 2046-02-16 28.1 10.8% 10.62% 10.58% 100.38 3.6 53.1 2 43.77 2.60 2018-03-23 2021-03-19
931 17:43:57 ГазпрнефБ7 2046-02-16 28.1 10.9% 10.62% 10.60% 100.16 3.3 53.1 2 43.77 2.60 2018-03-23 2021-03-19
932 17:40:28 ГТЛК 1P-01 2031-09-05 13.6 -8.4% 8.69% 15.7 4 10.18 2018-03-23 2018-03-23
933 12:44:02 АИЖК БО-05 2049-12-22 31.9 7.6% 9.32% 9.02% 103.35 23.31 4 15.11 1.69 2018-03-23 2019-12-20
934 18:29:10 ВЦЗ 1P1R 2027-12-10 9.8 12.9% 12.46% 12.38% 100.65 0.4 31.16 4 20.21 3.63 2018-03-23 2022-12-16
935 15:48:35 ВЭБ 09 2021-03-18 3.1 7.5% 8.88% 8.52% 104.2 0.0 44.38 2 36.82 2.68 2018-03-22
936 17:40:17 МСП Банк 1 2022-03-17 4.1 -2.5% 9.22% 9.13% 100.98 46.12 2 38.27 2018-03-22 2018-03-22
937 18:16:34 ГТЛК БО-02 2018-09-20 0.6 8.5% 9.48% 2.83% 100.52 0.2 7.11 4 4.68 0.40 2018-03-22
938 10:10:00 АИЖ11А1/13 2046-06-22 28.4 0.0% 8.88% 8.07 4 5.29 2018-03-22 2018-03-22
939 10:10:00 АИЖ11А2/13 2046-06-22 28.4 3.0% 2.96% 2.69 4 1.76 2018-03-22 2018-03-22
940 16:37:09 ВЭБ Б04 2018-12-20 0.8 7.3% 8.38% 8.29% 101 26.3 20.94 4 13.81 0.80 2018-03-22
941 13:42:28 МОЭСК БО-4 2024-09-12 6.6 7.9% 8.28% 8.18% 101.25 41.39 2 34.34 2.30 2018-03-22 2020-09-17
942 17:39:02 КрЕврБ-БО7 2018-03-22 0.1 3.2% 9.97% 9.92% 100.55 49.86 2 41.37 2018-03-22
943 17:47:41 ЛнССМУБ1P1 2021-06-17 3.3 8.7% 11.82% 11.03% 107.1 29.54 4 19.48 2.05 2018-03-22
944 14:13:13 ТрансКонБ2 2021-09-16 3.6 7.3% 9.37% 8.88% 105.6 46.87 2 38.89 2.46 2018-03-22
945 16:19:11 ПСНПрМдж 1 2026-09-10 8.6 558 715.2% 12.96% 27.59% 46.98 0.1 64.82 2 53.78 0.08 2018-03-22 2018-03-22
946 17:40:08 ГПБ БО-11 2019-09-22 1.6 7.0% 9.42% 9.40% 100.2 47.11 2 39.04 0.08 2018-03-22 2018-03-22
947 17:10:52 ПочтаРосБ3 2026-09-10 8.6 7.5% 9.32% 9.07% 102.85 46.62 2 38.68 1.46 2018-03-22 2019-09-19
948 15:27:50 Ростел1P1R 2026-09-10 8.6 7.2% 9.17% 8.89% 103.15 45.87 2 38.06 1.46 2018-03-22 2019-09-19
949 16:09:15 РусфинБ1P2 2020-03-23 2.1 7.5% 9.58% 9.20% 104.1 47.88 2 39.77 1.88 2018-03-22
950 18:23:00 ИНГР БО-01 2022-03-17 4.1 5.3% 11.47% 11.41% 100.5 57.34 2 47.58 0.08 2018-03-22 2018-03-22
951 12:42:52 АИЖК БО-09 2020-09-17 2.6 7.3% 7.93% 7.89% 100.47 19.82 4 13.07 0.57 2018-03-22 2018-09-20
952 18:14:08 ЮнКр 02-ИП 2020-09-16 2.6 6.9% 12.32% 11.95% 103.1 61.58 2 51.43 0.55 2018-03-21 2018-09-19
953 17:40:28 ГТЛК 1P-06 2032-09-01 14.6 8.4% 9.72% 8.90% 108.5 24.15 4 16.19 5.37 2018-03-21
954 12:44:26 ФСК ЕЭС-06 2020-09-15 2.6 7.6% 8.23% 8.08% 101.8 41.14 2 34.58 2.30 2018-03-20
955 12:45:27 ФСК ЕЭС-08 2020-09-15 2.6 7.4% 8.23% 8.04% 102.3 41.14 2 34.58 2.30 2018-03-20
956 11:29:56 ФСК ЕЭС-10 2020-09-15 2.6 7.2% 7.73% 38.64 2 32.49 2018-03-20
957 10:10:00 РЕСО-Гар02 2022-09-13 4.6 0.0% 0.10% 0.5 2 0.42 2018-03-20
958 10:10:00 ИАРайф01-А 2040-06-20 22.4 130.7% 7.73% 2.09 4 1.42 2018-03-20 2018-03-20
959 17:43:08 ГТЛК БО-01 2018-09-18 0.6 7.6% 9.48% 2.82% 100.84 0.6 7.11 4 4.84 0.40 2018-03-20
960 10:10:00 ТрансФБО28 2019-09-17 1.6 10.7% 10.47% 52.36 2 44.01 2018-03-20
961 10:10:00 ГТЛК БО-03 2024-12-10 6.8 0.0% 10.87% 27.18 4 18.52 2018-03-20 2020-12-15
962 10:10:00 НацКап Б08 2020-09-15 2.6 10.4% 10.37% 51.86 2 43.59 2018-03-20 2018-03-20
963 17:43:09 РСГ-ФинБ02 2018-09-18 0.6 7.0% 14.96% 14.31% 104.5 74.79 2 62.88 0.54 2018-03-20
964 17:50:28 ВымпелКом2 2022-03-14 4.1 7.1% 6.98% 6.98% 99.98 34.9 2 29.53 1.91 2018-03-19 2020-03-16
965 18:06:05 ГПБ БО-14 2020-09-19 2.6 7.2% 8.33% 8.09% 103 378.7 41.65 2 35.21 2.30 2018-03-19
966 17:27:19 ГПБ БО-21 2019-03-18 1.1 7.7% 9.42% 9.24% 101.97 7.0 47.11 2 40.08 1.01 2018-03-18
967 16:00:54 Роснефть07 2023-03-10 5.1 6.9% 7.98% 7.97% 100.07 0.0 39.89 2 34.41 0.07 2018-03-16 2018-03-16
968 13:49:17 Роснефть08 2023-03-10 5.1 8.0% 7.98% 7.98% 100 0.0 39.89 2 34.41 0.07 2018-03-16 2018-03-16
969 10:10:00 АИЖК14-3А2 2047-06-16 29.4 0.0% 2.96% 3.62 4 2.61 2018-03-16 2018-03-16
970 10:10:00 АИЖК14-3А1 2047-06-16 29.4 0.0% 8.87% 10.85 4 7.84 2018-03-16 2018-03-16
971 10:10:00 МИА БО-02 2025-03-07 7.1 8.8% 9.87% 49.36 2 42.58 2018-03-16 2018-03-16
972 10:10:00 КрЕврБ-Б15 2018-09-14 0.6 4.7% 9.97% 24.93 4 18.08 2018-03-16
973 18:29:33 ЛнССМУБ1P2 2022-09-09 4.6 8.2% 8.92% 8.67% 102.98 22.31 4 16.18 3.05 2018-03-16
974 18:01:04 РСГ-ФинБ3 2020-09-11 2.6 11.5% 13.21% 12.65% 104.45 2.6 66.07 2 56.99 2.15 2018-03-16
975 10:00:07 RUS-23 2023-09-16 5.6 10.0% 4.88% 4875 2 4197.9167 2018-03-16
976 10:00:07 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 5059.0278 2018-03-16
977 18:31:18 АИЖК 8об 2018-06-15 0.3 7.0% 7.52% 1.13% 100.25 2.82 4 2.07 0.31 2018-03-15
978 18:31:18 АИЖК 11об 2020-09-15 2.6 7.3% 8.09% 2.39% 101.65 6.07 4 4.45 1.45 2018-03-15
979 12:42:41 АИЖК 15об 2028-09-15 10.6 -82.2% 11.41% 10.11% 112.86 57.03 2 49.47 0.06 2018-03-15 2018-03-15
980 17:10:39 АИЖК 16об 2021-09-15 3.6 6.8% 8.14% 4.73% 103.25 12.21 4 8.95 1.96 2018-03-15
981 10:33:07 АИЖК 20об 2027-12-15 9.8 7.8% 8.48% 7.97% 106.5 21.21 4 15.55 6.22 2018-03-15
982 17:16:44 АИЖК-11 А2 2043-09-15 25.7 -7.9% 8.88% 2.43% 101.1 6.13 4 4.49 2018-03-15 2018-03-15
983 14:36:27 МЕТАЛИНВ 6 2022-03-10 4.1 1.2% 0.01% 0.01% 95.34 0.05 2 0.04 2018-03-15
984 17:38:29 АльфаБО-13 2029-08-30 11.6 7.4% 9.32% 9.05% 103 46.62 2 40.47 2018-03-15 2019-09-12
985 14:00:45 АльфаБО-14 2029-08-30 11.6 8.5% 8.48% 8.47% 100.06 0.0 42.38 2 36.79 0.54 2018-03-15 2018-09-13
986 17:08:23 РегИнв 01 2019-09-12 1.6 5 597.9% 10.47% 3 611.03% 0.29 52.36 2 45.45 2018-03-15
987 17:43:02 ГТЛК БО-04 2025-03-06 7.1 7.5% 8.88% 8.67% 102.35 1.4 22.19 4 16.34 1.46 2018-03-15 2019-09-12
988 17:16:40 ИАНадежД1А 2046-03-15 28.2 2.6% 8.88% 10.91 4 8 2018-03-15 2018-03-15
989 12:15:20 ИКС5ФинБО5 2023-03-09 5.1 7.3% 10.87% 10.66% 102 18.0 54.35 2 47.18 0.54 2018-03-15 2018-09-13
990 18:14:08 ИАМлторг2А 2043-12-15 25.9 -12.3% 10.16% 13.28 4 9.74 2018-03-15 2018-03-15
991 16:12:41 ПИК БО-1 2026-09-03 8.6 10.2% 12.96% 12.44% 104.25 26.1 64.82 2 56.27 1.39 2018-03-15 2019-09-12
992 10:10:00 ПИК БО-2 2026-09-03 8.6 0.0% 12.96% 64.82 2 56.27 2018-03-15 2019-09-12
993 10:10:00 ПИК БО-3 2026-09-03 8.6 0.0% 12.96% 64.82 2 56.27 2018-03-15 2019-09-12
994 12:57:31 ВТБ Б-1-2 2018-12-13 0.8 7.5% 7.98% 7.94% 100.55 1.3 19.95 4 14.68 0.79 2018-03-15
995 11:51:11 ВейлФин1 2019-03-13 1.1 7.8% 8.73% 8.63% 101.1 43.63 2 38.12 1.00 2018-03-14
996 10:10:00 ТрансФБО41 2025-09-03 7.6 10.8% 10.52% 10.52% 100 52.61 2 45.96 2018-03-14 2018-09-12
997 16:53:15 БинбанкБП2 2018-04-14 0.1 9.0% 12.12% 12.06% 100.5 0.3 9.32 13 1.66 0.15 2018-03-14
998 15:58:39 КаркадеБ03 2020-06-10 2.3 9.8% 13.46% 10.75% 104.4 3.5 28.07 4 20.98 1.09 2018-03-14
999 18:17:17 ВымпелКом1 2022-03-08 4.1 7.2% 6.98% 6.98% 99.95 34.9 2 30.68 1.89 2018-03-13 2020-03-10
1000 15:20:12 ВымпелКом4 2022-03-08 4.1 8.1% 6.98% 7.10% 98.3 0.0 34.9 2 30.68 1.89 2018-03-13 2020-03-10
1001 18:21:56 ОВК Фин Б1 2019-09-10 1.6 13.5% 13.46% 13.46% 100 0.2 67.32 2 59.18 0.06 2018-03-13 2018-03-13
1002 18:14:08 АИЖК14-2А3 2047-06-13 29.4 0.0% 10.36% 25.89 4 19.56 2018-03-13 2018-03-13
1003 17:16:44 АИЖК14-2А2 2047-06-13 29.4 -29.6% 10.36% 25.89 4 19.56 2018-03-13 2018-03-13
1004 18:14:08 АИЖК14-2А1 2047-06-13 29.4 0.8% 9.76% 0.03% 100.3 0.07 4 0.06 2018-03-13 2018-03-13
1005 16:00:31 ГТЛК БО-08 2026-09-01 8.6 7.6% 11.07% 9.96% 111.13 3.3 55.35 2 48.66 2.94 2018-03-13 2021-09-07
1006 10:10:00 МЕТАЛИНВ 5 2022-03-07 4.1 4.1% 0.01% 0.05 2 0.04 2018-03-12
1007 10:10:00 МЕТАЛИНВ 1 2022-03-07 4.1 0.0% 0.01% 0.05 2 0.04 2018-03-12
1008 10:10:00 ВЭБлиз2Р-1 2025-09-01 7.6 0.0% 8.69% 43.43 2 38.42 2018-03-12 2018-09-10
1009 10:10:00 СистемБ1P3 2018-03-12 0.1 0.0% 9.92% 24.81 4 19.08 2018-03-12
1010 17:03:22 Тойота 01 2019-03-13 1.1 7.0% 10.78% 10.76% 100.2 6.1 53.9 2 47.71 0.05 2018-03-12 2018-03-12
1011 15:35:14 Спектр 01 2026-03-12 8.1 10.8% 11.03% 11.03% 99.98 17.2 110.3 1.0 103.97 0.05 2018-03-12 2018-03-12
1012 18:18:21 ДиджИнвБ03 2021-03-08 3.1 0.0% 10.97% 2 238.78% 0.49 54.85 2 0 2018-03-12
1013 15:47:38 ГТЛК 1P-02 2031-11-24 13.8 9.3% 8.97% 18.44 4 14.19 2018-03-12
1014 18:06:12 МежИнБ01P1 2027-03-01 9.1 8.1% 8.73% 8.60% 101.5 43.63 2 38.6 1.86 2018-03-12 2020-03-09
1015 18:14:08 АИЖК2014А2 2046-06-11 28.4 6.7% 8.39% 4.5 4 3.5 2018-03-11 2018-03-11
1016 18:14:08 АИЖК2014А3 2046-06-11 28.4 -22.4% 8.38% 8.24% 101.8 20.96 4 16.3 2018-03-11 2018-03-11
1017 10:10:00 ИАбсолют3Б 2042-09-11 24.6 0.0% 0.00% 0 4 0 2018-03-11
1018 18:14:08 ИААбсолют3 2042-09-11 24.6 -19.7% 9.96% 3.40% 101.7 8.65 4 6.73 0.05 2018-03-11 2018-03-11
1019 10:10:00 Райфб-БО2 2018-06-11 0.3 0.0% 11.20% 27.99 4 21.77 2018-03-11
1020 18:14:08 ИААбсолют4 2043-12-11 25.9 -38.6% 9.72% 5.54% 103.15 14.28 4 11.11 0.05 2018-03-11 2018-03-11
1021 10:10:00 ИА АкБарсБ 2047-05-10 29.3 0.0% 2.98% 0.84 13 0.27 2018-03-10 2018-03-10
1022 10:10:00 ИА АкБарсА 2047-05-10 29.3 0.0% 8.96% 2.53 13 0.81 2018-03-10 2018-03-10
1023 11:26:07 RUS-18 RUB 2018-03-10 0.0 0.0% 7.85% 39 218.63% 100.08 196250 2 173354.1667 2018-03-10
1024 15:57:54 BCS 09/18 2018-09-10 0.6 0.0% 25.00% 1 904.76% 105 0.5 5000 4 0 2018-03-10
1025 18:14:08 АИЖК-13 А1 2045-09-09 27.6 5.4% 8.40% 0.76% 100.15 1.9 4 1.52 0.05 2018-03-09 2018-03-09
1026 18:14:08 АИЖК-13 А2 2045-09-09 27.6 -2.7% 8.88% 22.19 4 17.75 2018-03-09 2018-03-09
1027 10:10:00 ФСК ЕЭС-30 2048-10-30 30.8 0.0% 3.69% 9.22 4 7.4 2018-03-09 2018-03-09
1028 10:10:00 ФСК ЕЭС-34 2048-10-30 30.8 0.0% 3.69% 9.22 4 7.4 2018-03-09 2018-03-09
1029 18:14:08 ИАПетрок1А 2046-12-09 28.9 10.1% 8.63% 6.46 4 5.17 2018-03-09 2018-03-09
1030 18:14:08 ИАЭклипс1А 2047-12-09 29.9 11.3% 8.63% 11.26 4 9.01 2018-03-09 2018-03-09
1031 13:36:35 МегафнБ1P2 2026-05-29 8.3 8.0% 9.87% 24.68 4 19.8 2018-03-09 2021-06-04
1032 17:34:29 СКИБ C01 2023-09-01 5.5 15.0% 14.46% 72.3 2 65.15 3.75 2018-03-09
1033 18:26:53 МаниМенБ1 2020-12-04 2.8 17.5% 16.46% 16.46% 100 1.1 41.14 4 33 0.74 2018-03-09 2018-12-07
1034 10:10:00 РЖД БО-12 2033-08-18 15.5 0.0% 4.89% 24.43 2 22.15 2018-03-08 2018-03-08
1035 13:06:24 ИНВПРО 02 2018-09-06 0.5 2 741.6% 12.72% 74.80% 17 0.0 63.58 2 57.64 0.42 2018-03-08
1036 10:10:00 РоснфтБО15 2020-12-03 2.8 7.2% 7.83% 19.57 4 15.92 2018-03-08
1037 10:10:00 РоснфтБО17 2020-12-03 2.8 7.2% 7.83% 19.57 4 15.92 2018-03-08
1038 10:10:00 РоснфтБО16 2020-12-03 2.8 7.2% 7.83% 19.57 4 15.92 2018-03-08
1039 10:10:00 РоснфтБО24 2020-12-03 2.8 7.2% 7.83% 19.57 4 15.92 2018-03-08
1040 17:40:16 БалтЛизБО2 2021-09-02 3.5 11.5% 13.46% 10.00% 101 25.24 4 20.53 0.40 2018-03-08 2018-09-06
1041 17:02:22 Лента БО-6 2025-08-28 7.5 5.0% 12.37% 61.83 2 56.05 2018-03-08 2018-09-06
1042 10:10:00 ПионерБО2 2021-06-03 3.3 4.9% 13.46% 13.14% 102.5 33.66 4 27.37 0.29 2018-03-08 2018-06-07
1043 13:54:49 БалтЛизБП1 2020-06-04 2.3 10.1% 11.32% 11.05% 102.44 0.2 28.3 4 23.01 1.51 2018-03-08
1044 15:07:43 МегафонФ06 2023-03-01 5.0 7.5% 7.98% 7.98% 100.02 58.4 39.89 2 36.38 0.04 2018-03-07 2018-03-07
1045 17:54:08 МегафонФ07 2023-03-01 5.0 4.3% 7.98% 7.97% 100.15 39.89 2 36.38 0.04 2018-03-07 2018-03-07
1046 10:15:05 ХорусФин01 2019-03-06 1.0 13.4% 12.96% 12.96% 100 64.82 2 59.12 0.95 2018-03-07
1047 10:50:38 УниверКап1 2019-03-06 1.0 16.4% 11.97% 59.84 2 54.58 2018-03-07
1048 18:14:08 ИАМКБ2014А 2039-06-07 21.4 -32.4% 10.50% 5.9 4 4.85 2018-03-07 2018-03-07
1049 12:55:14 КИТФКапБО4 2019-09-04 1.5 132.5% 10.50% 15.67% 67 52.51 2 47.89 2018-03-07 2018-09-05
1050 10:10:00 ИАВТБ2014А 2057-09-07 39.7 9.3% 8.88% 11.72 4 9.63 2018-03-07 2018-03-07
1051 10:10:00 ТрансФБО31 2025-02-26 7.0 10.7% 10.47% 52.36 2 47.75 2018-03-07 2019-09-04
1052 18:14:08 ИА МКБ2-01 2043-12-07 25.9 -42.2% 10.01% 17.84 4 14.66 2018-03-07 2018-03-07
1053 10:10:00 Роснфт1P1 2026-11-25 8.8 0.0% 8.33% 20.82 4 17.16 2018-03-07 2018-03-07
1054 14:00:08 ФСК ЕЭС Б4 2052-10-23 34.8 7.3% 7.58% 7.40% 102.5 18.95 4 15.62 4.68 2018-03-07 2023-11-29
1055 13:47:03 ОАК1 2020-03-17 2.1 8.2% 7.98% 39.89 2 36.6 2018-03-06
1056 18:02:44 ВЭБ 21 2032-02-17 14.0 7.3% 9.97% 9.70% 102.8 49.86 2 45.75 0.97 2018-03-06 2019-03-05
1057 15:27:33 Ростел 19 2018-03-06 0.0 0.6% 10.47% 5.22% 100.38 26.18 2 24.02 0.04 2018-03-06
1058 17:47:50 Лента 1 об 2020-03-03 2.0 4.6% 11.72% 11.29% 103.8 58.59 2 53.76 0.51 2018-03-06 2018-09-04
1059 17:40:10 Лента 2 об 2020-03-03 2.0 8.1% 10.97% 54.85 2 50.33 2018-03-06 2019-03-05
1060 10:10:00 ВТБ 7ИПА 2044-12-06 26.9 0.0% 8.88% 11.71 4 9.76 2018-03-06 2018-03-06
1061 10:10:00 ВТБ 7ИПБ 2044-12-06 26.9 0.0% 2.96% 3.9 4 3.25 2018-03-06 2018-03-06
1062 13:52:32 ТранснфБО6 2026-08-25 8.5 7.3% 9.27% 8.59% 108 2.6 46.37 2 42.55 3.69 2018-03-06 2022-08-30
1063 10:10:00 ФСК ЕЭС-23 2048-04-27 30.3 0.0% 3.69% 9.22 4 7.81 2018-03-05 2018-03-05
1064 10:10:00 ФСК ЕЭС-28 2048-04-27 30.3 0.0% 3.69% 9.22 4 7.81 2018-03-05 2018-03-05
1065 10:10:00 ВТБ 6ИПА 2043-08-14 25.6 0.0% 8.88% 11.17 4 9.43 2018-03-05 2018-03-05
1066 10:10:00 ВТБ 6ИПБ 2043-08-14 25.6 1.6% 2.96% 3.72 4 3.14 2018-03-05 2018-03-05
1067 14:58:45 ТрансФ1P02 2027-02-22 9.0 -20.1% 12.72% 12.55% 101.31 0.1 63.58 2 58.68 0.04 2018-03-05 2018-03-05
1068 10:10:00 О1ГрФин1P3 2027-05-24 9.3 0.0% 10.72% 26.8 4 22.68 2018-03-05 2018-03-05
1069 18:20:19 ЛевенгукБ1 2027-11-22 9.8 17.3% 16.95% 16.84% 100.65 0.4 42.38 4 35.86 0.94 2018-03-05 2019-03-04
1070 10:10:00 ВТБ 5ИПА 2046-09-18 28.7 0.0% 8.88% 8.92 4 7.73 2018-03-03 2018-03-03
1071 10:10:00 ВТБ 5ИПБ 2046-09-18 28.7 1.3% 2.96% 2.97 4 2.58 2018-03-03 2018-03-03
1072 17:16:40 ИАПульс-2А 2038-01-03 19.9 -41.1% 9.23% 2.62 13 1.5 2018-03-03 2018-03-03
1073 17:11:47 БинбанкБП4 2018-07-03 0.4 8.2% 11.12% 10.99% 101.15 0.0 8.55 13 4.89 0.36 2018-03-03
1074 10:10:00 АвнгрдБ1Р1 2026-02-20 8.0 0.0% 9.72% 48.62 2 45.68 2018-03-02 2018-03-02
1075 10:10:00 ИАВТБ-БМ2А 2051-03-02 33.1 0.0% 9.12% 13.58 4 11.92 2018-03-02 2018-03-02
1076 17:49:59 МТС БО-02 2031-08-15 13.5 7.0% 9.37% 9.26% 101.27 46.87 2 44.04 0.51 2018-03-02 2018-08-31
1077 17:44:31 ПИК БО-П01 2022-02-25 4.0 9.3% 12.96% 12.12% 107 1.5 64.82 2 60.9 1.76 2018-03-02 2020-02-28
1078 17:45:50 ВЭБЛиз 10 2018-03-01 0.0 8.4% 8.48% 3.39% 100 3.8 16.95 2 16.02 0.02 2018-03-01
1079 14:05:49 ВЭБЛиз 11 2018-03-01 0.0 8.0% 8.48% 3.39% 100.01 0.1 16.95 2 16.02 0.02 2018-03-01
1080 10:10:00 ВТБ 4ИПА 2044-09-01 26.6 0.0% 8.88% 8.55 4 7.6 2018-03-01
1081 10:10:00 ВТБ 4ИПБ 2044-09-01 26.6 0.0% 2.96% 2.85 4 2.53 2018-03-01
1082 11:06:54 ЗенитБО-11 2019-02-28 1.0 9.0% 9.47% 9.44% 100.35 0.0 47.37 2 44.77 0.50 2018-03-01 2018-08-30
1083 15:18:02 АИЖК 30об 2033-03-01 15.1 7.1% 10.60% 10.31% 102.9 26.51 4 23.56 0.74 2018-03-01 2018-12-01
1084 10:10:00 ВЭБ Б11 2029-08-16 11.5 0.0% 9.72% 24.31 4 21.64 2018-03-01
1085 15:48:29 ТМэнерго 1 2030-02-14 12.0 10.9% 10.57% 52.85 2 49.95 2018-03-01
1086 10:10:00 ВТБЛизФБО8 2021-11-25 3.8 9.1% 8.77% 19.5 4 17.36 2018-03-01 2018-05-31
1087 12:45:04 ВЭБлизБ07 2025-02-20 7.0 8.3% 8.69% 8.66% 100.3 43.43 2 41.04 0.50 2018-03-01 2018-08-30
1088 10:10:00 ВЭБ1P-K007 2018-03-01 0.0 0.0% 7.02% 2.7 26 0.77 2018-03-01
1089 10:10:00 ВТБ 3ИПА 2044-09-15 26.7 0.0% 9.07% 6.7 4 6.05 2018-02-28
1090 10:10:00 ВТБ 3ИПБ 2044-09-15 26.7 0.0% 3.02% 2.23 4 2.02 2018-02-28
1091 10:10:00 ИАСанр2А 2046-02-28 28.1 1 708 800.0% 9.68% 3.27% 70 1.91 12 1.36 2018-02-28 2018-02-28
1092 18:14:08 ИАСанр1А 2044-07-28 26.5 -56.3% 9.43% 1.89 12 1.34 2018-02-28 2018-02-28
1093 16:04:30 ИНГБ-БО5 2020-05-27 2.3 7.5% 9.67% 9.21% 105 5.2 24.18 4 21.79 2.03 2018-02-28
1094 15:57:45 ИАМетинв1А 2046-08-28 28.6 -46.7% 10.34% 6.98% 101.65 0.0 17.75 4 16.01 0.02 2018-02-28 2018-02-28
1095 10:35:51 ПСБМСБ15А1 2031-06-26 13.4 -22.5% 10.44% 7.13% 100.79 5.99 12 4.25 0.02 2018-02-28 2018-02-28
1096 15:39:37 ИАВ 5 2049-08-28 31.6 -56.3% 9.43% 6.84% 102.05 0.0 5.82 12 4.13 0.02 2018-02-28 2018-02-28
1097 18:32:00 ГТЛК 1P-05 2024-08-21 6.5 5.6% 4.89% 4.99% 98 12.22 4 11.28 2018-02-28
1098 10:10:00 Мечел 14об 2020-02-25 2.0 22.1% 13.96% 11.19% 99.86 55.85 2 53.39 0.02 2018-02-27 2018-02-27
1099 10:10:00 Мечел 13об 2020-02-25 2.0 21.5% 13.96% 11.18% 99.87 55.85 2 53.39 0.02 2018-02-27 2018-02-27
1100 18:20:19 Лента 3 об 2020-02-25 2.0 9.7% 11.72% 11.59% 101.12 0.2 58.59 2 56.01 0.49 2018-02-27 2018-08-28
1101 10:10:00 ВЭБ 31 2020-11-24 2.8 0.0% 8.33% 20.82 4 18.99 2018-02-27
1102 17:28:07 ЭлемЛизБО3 2019-05-28 1.3 10.8% 13.46% 13.36% 100.8 0.0 33.66 4 30.7 0.26 2018-02-27 2018-05-29
1103 10:10:00 ИА ХМБ-2 А 2047-07-01 29.5 0.0% 9.07% 12.29 4 11.22 2018-02-27 2018-02-27
1104 10:10:00 ИА ХМБ-2 Б 2047-07-01 29.5 0.0% 3.03% 4.1 4 3.74 2018-02-27 2018-02-27
1105 12:44:15 ВЭБлизБ06 2025-02-18 7.0 8.1% 8.69% 8.65% 100.4 43.43 2 41.52 0.50 2018-02-27 2018-08-28
1106 17:16:40 ИАВ 4 А 2048-01-27 30.0 293.9% 9.18% 4.44% 88.82 3.29 12 2.44 2018-02-27 2018-03-27
1107 13:34:35 СУЭК-Фин07 2025-08-19 7.5 12.8% 12.47% 62.33 2 59.59 2018-02-27 2020-08-25
1108 10:10:00 СУЭК-Фин08 2025-08-19 7.5 12.8% 12.47% 62.33 2 59.59 2018-02-27 2020-08-25
1109 17:26:09 ГазпрнефБ1 2046-07-24 28.5 7.2% 9.37% 8.76% 107 46.87 2 44.81 2.97 2018-02-27 2021-08-24
1110 18:18:30 ГазпрнефБ4 2046-07-24 28.5 7.2% 9.37% 8.75% 107.15 46.87 2 44.81 2.97 2018-02-27 2021-08-24
1111 10:10:00 МиратФБО-7 2021-08-24 3.5 0.0% 10.97% 54.85 2 52.44 2018-02-27
1112 10:10:00 РоссетиБО2 2026-08-18 8.5 0.0% 9.12% 45.62 2 43.62 2018-02-27
1113 10:10:00 РоссетиБО3 2026-08-18 8.5 0.0% 9.12% 45.62 2 43.62 2018-02-27
1114 10:10:00 ФСК ЕЭС Б2 2051-10-17 33.8 0.0% 9.32% 23.31 4 21.26 2018-02-27 2021-11-23
1115 16:22:15 БинбанкБП1 2018-03-27 0.1 8.4% 12.38% 12.34% 100.39 0.4 10.32 12 7.66 0.10 2018-02-27
1116 10:11:36 АвАгроБ1P2 2027-11-16 9.8 8.7% 9.22% 9.17% 100.58 23.06 4 21.03 0.74 2018-02-27 2018-11-27
1117 10:10:00 ВТБ 2ИПА 2043-11-26 25.9 0.0% 9.08% 5.7 4 5.26 2018-02-26
1118 10:10:00 ВТБ 2ИПБ 2043-11-26 25.9 0.0% 3.03% 1.9 4 1.75 2018-02-26
1119 18:14:08 ИАВ 3 А 2046-10-26 28.8 -88.1% 9.16% 2.57% 103.73 2.22 12 1.72 2018-02-26 2018-02-26
1120 18:14:08 ИА МТСБ А 2041-11-26 23.8 -77.2% 10.59% 3.25% 102.7 8.34 4 7.7 2018-02-26 2018-02-26
1121 17:24:07 СвязБанкБ3 2018-02-26 0.0 0.1% 9.33% 46.63 2 44.86 2018-02-26
1122 10:10:00 ВЭБлизБ09 2025-08-18 7.5 0.0% 8.69% 43.43 2 41.76 2018-02-26 2018-08-27
1123 10:15:23 ЕвропланБ2 2021-08-23 3.5 11.0% 10.47% 26.18 4 24.16 2018-02-26 2019-08-26
1124 10:10:00 РусфинБО12 2021-02-26 3.0 8.1% 8.07% 40.33 2 38.79 2018-02-26 2019-08-26
1125 16:21:22 Магнит1P02 2018-02-26 0.0 6.8% 11.17% 11.16% 100.07 3.2 55.85 2 53.7 0.02 2018-02-26
1126 17:25:16 ВЭБ ПБО1Р1 2025-02-17 7.0 11.6% 11.57% 115.68 1 113.46 2018-02-26
1127 18:14:08 ИА Вега2 А 2040-08-26 22.6 -90.2% 10.96% 4.64 12 3.59 2018-02-26 2018-02-26
1128 18:14:08 ИА Вега1 А 2041-06-26 23.4 -94.8% 10.96% 5.30% 105.2 4.65 12 3.6 2018-02-26 2018-02-26
1129 16:26:47 МОЭСК БО-9 2027-02-15 9.0 7.2% 9.12% 8.79% 103.75 0.1 45.62 2 43.87 1.81 2018-02-26 2020-02-24
1130 10:10:00 АИЖ11А1/12 2045-05-25 27.4 0.0% 9.07% 6.77 4 6.33 2018-02-25 2018-05-25
1131 10:10:00 АИЖ11А2/12 2045-05-25 27.4 3.0% 3.03% 2.26 4 2.11 2018-02-25 2018-05-25
1132 18:14:08 ИА ХМБ-1 А 2045-08-25 27.6 -59.5% 9.28% 7.15 4 6.68 0.01 2018-02-25 2018-02-25
1133 10:10:00 ГПБ 1-ИП-А 2048-04-27 30.3 0.0% 9.07% 13.26 4 12.4 2018-02-25 2018-05-25
1134 10:10:00 ГПБ 1-ИП-Б 2048-04-27 30.3 0.0% 3.02% 4.42 4 4.13 2018-02-25 2018-05-25
1135 17:16:40 ИАПульс-1А 2045-04-25 27.3 -46.9% 9.17% 3.09 12 2.49 2018-02-25 2018-02-25
1136 10:10:00 ЗСД 03 2032-02-06 14.0 9.9% 9.81% 9.67% 101.5 49.07 2 47.99 2018-02-23
1137 10:10:00 ЗСД 04 2032-02-06 14.0 9.9% 9.81% 9.67% 101.5 49.07 2 47.99 2018-02-23
1138 10:10:00 ЗСД 05 2032-02-06 14.0 9.9% 9.81% 9.72% 101 49.07 2 47.99 2018-02-23
1139 12:04:11 ГПБ 2-ИП 2021-02-19 3.0 -66.3% 9.84% 9.75% 101 24.61 4 23.53 2018-02-23 2018-02-23
1140 17:16:40 МРСКЦенБО5 2026-08-14 8.5 0.0% 9.29% 46.47 2 45.45 2018-02-23
1141 10:10:00 МРСКУр Б05 2026-08-14 8.5 0.0% 9.29% 46.47 2 45.45 2018-02-23
1142 17:46:04 СистемБ1P5 2026-11-13 8.8 10.0% 9.87% 9.82% 100.48 0.5 24.68 4 23.6 1.80 2018-02-23 2020-02-21
1143 17:53:24 СЗД Б1-1 2022-10-25 4.7 17.1% 17.33% 17.06% 101.6 0.4 14.44 12 12.58 1.41 2018-02-23 2019-10-05
1144 16:56:56 BCS PFGR 2027-08-23 9.5 0.0% 0.98% 92.86% 105.03 3.3 487.67 2 0 2018-02-23
1145 10:10:00 ЕАБР02 2019-02-21 1.0 8.3% 8.28% 20.69 4 20.01 2018-02-22
1146 10:10:00 РУСАЛБАл07 2018-02-22 0.0 -5.7% 11.97% 11.96% 100.1 59.84 2 58.85 0.01 2018-02-22
1147 17:40:08 Русфинан12 2019-08-22 1.5 8.0% 9.92% 49.61 2 48.8 2018-02-22
1148 13:02:03 РСХБ БО17 2025-02-13 7.0 12.5% 8.28% 8.71% 95.03 0.0 20.69 4 20.01 1.40 2018-02-22 2019-08-22
1149 18:32:00 ВЭБ Б05 2020-08-20 2.5 7.4% 9.18% 8.78% 104.47 22.94 4 22.18 2.22 2018-02-22
1150 17:40:24 МЕТАЛИНБ07 2026-02-12 8.0 9.2% 11.87% 59.34 2 58.36 2018-02-22
1151 16:48:50 РСГ-ФинБ6 2019-08-22 1.5 9.7% 14.46% 14.55% 99.4 0.4 72.3 2 71.11 1.34 2018-02-22
1152 15:12:26 ФГУП ГЦСС1 2019-08-22 1.5 12.7% 12.96% 12.85% 100.89 0.5 64.82 2 63.75 1.33 2018-02-22
1153 10:10:00 О1ГрФин1P2 2027-05-13 9.3 0.0% 10.72% 26.8 4 25.92 2018-02-22 2018-02-22
1154 18:29:04 МКБ 12 обл 2018-08-22 0.5 16.9% 12.22% 12.44% 98.16 3.0 61.08 2 60.41 0.47 2018-02-21
1155 10:10:00 Европлан-4 2019-02-20 1.0 12.4% 11.97% 59.84 2 59.18 2018-02-21
1156 18:19:33 Экспател01 2018-08-22 0.5 16.6% 17.95% 17.76% 101.1 44.88 4 43.89 2018-02-21
1157 17:10:22 РЖД БО-11 2032-02-04 14.0 8.4% 8.63% 43.13 2 42.66 2018-02-21 2027-02-10
1158 17:59:28 БинбанкБП5 2018-07-21 0.4 8.5% 11.36% 11.23% 101.2 9.47 12 8.86 0.40 2018-02-21
1159 12:46:07 ВТБ Б-1-1 2018-11-21 0.8 7.4% 7.98% 7.94% 100.56 0.2 19.95 4 19.51 0.72 2018-02-21
1160 10:10:00 ВЭБ1P-K006 2018-02-21 0.0 0.0% 7.12% 2.74 26 2.35 2018-02-21
1161 10:10:00 УВЗ 2об 2018-02-20 0.0 0.0% 0.00% 100.07 0 2 44.63 0000-00-00
1162 11:40:07 Меркурий-1 2019-11-28 1.8 749.5% 0.00% 7.01 0.0 0 0 0 1.77 0000-00-00
1163 10:10:00 ЖКИнвБО01 2021-02-28 3.0 0.0% 0.00% 0 0 0 0000-00-00 2018-08-30
1164 18:32:01 BCS MICEX 2027-11-09 9.8 0.0% 0.00% 0 0 0 0000-00-00