котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 10:49:59 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.2 9.7% 0.51% 2.36% 21.59 96.63 0.1 9.22 2036-06-04 +
2 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.6 0.0% 0.51% 94.09 0.1 9.88 2035-10-19 +
3 11:02:10 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.5 0.0% 0.51% 2.68% 19.01 94.09 0.1 10.14 16.50 2035-09-28 +
4 10:48:30 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.4 12.0% 0.51% 3.14% 16.24 91.55 0.1 8.24 2035-08-15 +
5 10:49:25 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.2 0.0% 0.51% 2.58% 19.8 92.72 0.1 10.14 2035-06-21 +
6 10:22:51 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.3 2.1% 0.51% 0.65% 78.36 87.58 0.1 9.53 2034-08-04 +
7 10:10:00 О1ГрФин1P4 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 172.21 2032-07-14 +
8 10:10:00 О1ГрФин1P5 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 172.21 2032-07-14 +
9 10:10:00 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.9 0.0% 0.51% 0.56% 30 25.17 0.1 0 2032-02-14 +
10 10:10:00 ПраймФ БО2 2016-02-15 2031-01-27 11.8 9.8% 1.61% 217.08 0.1 181.86 2031-01-27 2019-08-12 +
11 10:10:00 НПФ 01 2009-05-07 2029-05-06 10.1 0.0% 5.00% 1000.55 0.0 497.81 2029-05-06 +
12 10:10:00 Локосерв 1 2017-06-20 2027-06-20 8.2 0.0% 0.09% 8.68 0.1 165.11 2027-06-20 +
13 11:03:46 АрчерФин01 2014-04-08 2027-03-23 8.0 0.0% 11.01% 11.81% 93.25 1042.97 0.1 159.4 2027-03-23 +
14 10:17:27 Росинтруд1 2014-07-08 2026-02-05 6.8 8.0% 10.00% 10.12% 98.85 700.55 0.1 20 6.82 2026-02-05 +
15 10:10:00 СберБ Б63R 2019-02-26 2024-02-26 4.9 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
16 10:10:00 СберБ Б26R 2019-01-24 2024-01-24 4.8 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
17 11:05:15 Финстоун01 2014-01-16 2024-01-04 4.7 11.1% 0.00% 0 0.2 131.16 2024-01-04 2020-01-09 +
18 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.7 15.0% 6.00% 359.01 0.2 79.4 2023-12-15 +
19 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.7 11.7% 6.00% 359.01 0.2 79.4 2023-12-15 +
20 10:10:00 СтруктИнв1 2016-06-03 2023-09-01 4.4 9.7% 0.01% 72493.15 0.1 28767.12 2023-09-01 +
21 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.9 14.5% 6.00% 299.18 0.2 68.05 2023-02-23 +
22 10:10:00 СберБ Б31R 2018-10-30 2022-10-27 3.5 0.0% 0.01% 0.01% 103.6 0.4 0.3 0 3.54 2022-10-27 +
23 10:10:00 СберБ Б74R 2019-03-29 2022-10-12 3.5 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
24 10:10:00 СберБ Б73R 2019-04-04 2022-10-12 3.5 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
25 10:19:32 СберБ Б64R 2019-03-28 2022-09-30 3.5 0.0% 0.01% 0.01% 92.61 0.0 0.35 0.3 0 3.46 2022-09-30 +
26 10:10:00 СберБ Б72R 2019-03-21 2022-09-28 3.5 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
27 10:10:00 СберБ Б62R 2019-03-05 2022-09-12 3.4 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
28 10:56:12 СберБ Б20R 2018-08-30 2022-08-30 3.4 0.0% 0.01% 0.01% 100.9 0.4 0.2 0 3.38 2022-08-30 +
29 10:10:00 СберБ Б60R 2019-02-19 2022-08-29 3.4 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
30 10:10:00 СберБ Б61R 2019-02-19 2022-08-29 3.4 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
31 10:10:00 СберБ Б55R 2019-01-31 2022-08-10 3.3 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
32 10:18:38 СберБ Б48R 2019-01-31 2022-08-08 3.3 0.0% 0.01% 0.01% 96.39 0.35 0.3 0 3.32 2022-08-08 +
33 10:32:29 СберБ Б15R 2018-08-07 2022-08-07 3.3 0.0% 1.00% 1.02% 98.1 40 0.2 0 3.31 2022-08-07 +
34 10:10:00 СберБ Б53R 2019-01-17 2022-07-27 3.3 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
35 10:10:00 СберБ Б54R 2019-01-17 2022-07-27 3.3 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
36 10:10:00 СберБ Б46R 2018-12-21 2022-06-30 3.2 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
37 10:42:28 СберБ Б47R 2018-12-28 2022-06-28 3.2 0.0% 0.01% 0.01% 104.9 0.35 0.3 0 3.20 2022-06-28 +
38 10:10:00 СберБ Б44R 2018-12-07 2022-06-16 3.2 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
39 10:10:00 СберБ Б45R 2018-12-07 2022-06-16 3.2 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
40 10:10:00 СберБ Б39R 2018-11-22 2022-06-01 3.1 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
41 10:10:00 СберБ Б36R 2018-11-08 2022-05-18 3.1 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
42 10:10:00 СберБ Б37R 2018-11-08 2022-05-18 3.1 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
43 10:10:00 СберБ Б33R 2018-10-19 2022-04-28 3.0 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
44 10:14:10 СберБ Б71R 2019-04-15 2022-04-28 3.0 0.0% 0.01% 0.01% 90 0.0 0.3 0.3 0 3.04 2022-04-28 +
45 10:58:44 СберБ Б30R 2018-10-25 2022-04-21 3.0 0.0% 0.01% 0.01% 92 0.35 0.3 0 3.02 2022-04-21 +
46 10:10:00 СберБ Б24R 2018-10-08 2022-04-18 3.0 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
47 10:10:00 СберБ Б27R 2018-10-08 2022-04-18 3.0 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
48 10:31:11 СберБ Б67R 2019-03-28 2022-04-11 3.0 0.0% 0.01% 0.01% 96.53 0.0 0.3 0.3 0 2.99 2022-04-11 +
49 10:37:12 СберБ Б59R 2019-03-14 2022-04-04 3.0 0.0% 0.01% 0.01% 98.7 0.31 0.3 0 2022-04-04 +
50 10:10:00 СберБ Б18R 2018-09-21 2022-03-31 3.0 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
51 11:01:06 СберБ Б23R 2018-09-27 2022-03-24 2.9 0.0% 0.01% 0.01% 96.14 0.0 0.35 0.3 0 2.94 2022-03-24 +
52 10:48:24 СберБ Б57R 2019-02-28 2022-03-21 2.9 0.0% 0.01% 0.01% 98 0.0 0.31 0.3 0 2.93 2022-03-21 +
53 10:59:48 СберБ Б58R 2019-02-28 2022-03-21 2.9 0.0% 0.01% 0.01% 94.8 0.31 0.3 0 2.93 2022-03-21 +
54 10:10:00 СберБ Б25R 2018-09-05 2022-03-15 2.9 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
55 10:10:00 СберБ Б21R 2018-09-05 2022-03-15 2.9 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
56 10:10:08 СберБ Б17R 2018-08-21 2022-02-15 2.8 0.0% 0.01% 0.01% 97.42 0.35 0.3 0 2.84 2022-02-15 +
57 10:10:00 СберББО13R 2018-07-19 2022-01-26 2.8 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
58 10:10:00 СберБ Б14R 2018-07-23 2022-01-17 2.8 0.0% 0.01% 0.01% 97.1 0.35 0.3 0 2.76 2022-01-17 +
59 10:32:49 СберБ Б42R 2018-12-21 2022-01-10 2.7 0.0% 0.01% 0.01% 99.46 0.31 0.3 0 2.74 2022-01-10 +
60 10:10:00 СберБ Б11R 2018-06-29 2021-12-24 2.7 0.0% 0.01% 0.01% 98.3 0.35 0.3 0 2.69 2021-12-24 +
61 10:35:48 СберБ Б28R 2018-11-30 2021-12-20 2.7 0.0% 0.01% 0.01% 96.12 0.1 0.31 0.3 0 2.68 2021-12-20 +
62 10:22:53 СберБ Б35R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.01% 96 0.31 0.3 0 2.64 2021-12-06 +
63 10:10:00 СберБ Б38R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
64 10:32:30 СберБ Б10R 2018-05-25 2021-11-19 2.6 0.0% 0.01% 0.01% 97.2 0.35 0.3 0 2.60 2021-11-19 +
65 10:10:00 СберБ Б29R 2018-10-23 2021-11-11 2.6 0.0% 0.01% 0.01% 97.4 0.31 0.3 0 2.57 2021-11-11 +
66 10:49:02 СберБ Б22R 2018-09-25 2021-10-14 2.5 0.0% 0.01% 0.01% 96.1 0.31 0.3 0 2.50 2021-10-14 +
67 10:10:00 СберБ БО5R 2018-04-13 2021-10-08 2.5 0.0% 0.01% 0.01% 97.9 0.35 0.3 0 2.48 2021-10-08 +
68 10:10:00 СберБ Б19R 2018-07-31 2021-08-19 2.3 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
69 10:10:00 СберБ Б09R 2018-07-13 2021-08-01 2.3 0.0% 0.01% 0.01% 102.5 0.31 0.3 0 2.29 2021-08-01 +
70 10:10:00 СберБ Б08R 2018-06-08 2021-06-27 2.2 0.0% 0.01% 0.01% 103.6 0.31 0.3 0 2.20 2021-06-27 +
71 10:27:09 СберБ БО7R 2018-04-27 2021-05-16 2.1 0.0% 0.01% 0.01% 99.9 0.31 0.3 0 2.08 2021-05-16 +
72 10:39:22 СберБ Б70R 2019-04-15 2021-04-15 2.0 0.0% 0.01% 0.01% 91.8 0.2 0.5 0 2021-04-15 +
73 10:10:00 ТрФинанс 1 2015-04-13 2025-03-31 6.0 0.0% 0.00% 0 0.5 0 2021-04-05 +
74 10:52:17 СберБ Б49R 2019-02-15 2021-02-12 1.8 0.0% 0.01% 0.01% 100.5 0.2 0.5 0 1.83 2021-02-12 +
75 10:10:00 ГПБ 1P-04P 2018-12-28 2020-12-28 1.7 0.0% 8.20% 164.22 0.5 25.16 2020-12-28 +
76 11:00:23 СберБ Б41R 2018-12-18 2020-12-15 1.7 0.0% 0.01% 0.01% 103.1 0.0 0.2 0.5 0 1.66 2020-12-15 +
77 10:10:00 ГПБ002P-03 2018-12-27 2020-06-26 1.2 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
78 10:10:00 РСБ ХМАО01 2018-12-19 2031-06-17 12.2 0.0% 10.00% 150.14 0.7 33.15 2020-06-19 2020-06-19 +
79 10:10:00 ФинСтанд01 2012-06-01 2020-05-22 1.1 0.0% 10.48% 208.96 0.5 2605.0374 2020-05-22 +
80 10:10:00 СберБ Б69R 2019-04-15 2020-04-14 1.0 0.0% 0.01% 0.01% 100 0.1 1 0 2020-04-14 +
81 10:10:00 ОткрФКБОП1 2015-04-14 2023-04-16 4.0 8.0% 10.10% 9.91% 101.9 100.72 1 2.77 0.97 2020-04-07 2020-04-07 +
82 10:10:00 КонцесТ 01 2017-04-10 2032-04-06 13.0 9.7% 9.75% 97.23 1 2.67 2020-04-07 2020-04-07 +
83 10:28:43 УАХМФИН1P2 2018-04-03 2023-03-28 4.0 0.0% 4.25% 8.29% 55 45.46 1 2 3.64 2020-03-31 +
84 10:20:49 УАХМФИН1P3 2018-04-03 2021-03-30 2.0 0.0% 3.21% 3.48% 100.02 34.69 1 1.51 2020-03-31 +
85 10:10:00 ГПБ002P-07 2019-03-18 2020-03-17 0.9 0.0% 0.01% 0.1 1 0 2020-03-17 +
86 11:04:59 Спектр 01 2016-03-11 2026-03-12 6.9 1 349.5% 8.75% 97.22% 9 87.5 1 9.11 0.90 2020-03-11 2020-03-11 +
87 10:59:25 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.9 11.6% 11.60% 115.68 1 16.84 2020-02-24 +
88 10:38:35 ОткрХОЛБО1 2015-08-18 2025-08-05 6.3 872.4% 12.24% 122 359.23% 0.01 305.06 0.4 203.66 2020-02-11 2020-02-11 +
89 10:10:00 ГПБ002P-04 2019-02-11 2020-02-11 0.8 0.0% 0.01% 0.01% 100 0.1 1 0 2020-02-11 +
90 10:42:57 ГПБ002P-05 2019-02-11 2020-02-11 0.8 0.0% 0.01% 0.01% 93 0.0 0.1 1 0 0.82 2020-02-11 +
91 10:10:00 ОткрХОЛБП2 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
92 10:10:00 ОткрХОЛБП3 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
93 10:10:00 ОткрХОЛБП4 2017-08-07 2030-07-22 11.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
94 10:18:57 ОткрХОЛБО5 2015-08-06 2028-07-20 9.3 692.6% 12.24% 244.72% 5 305.06 0.4 207.74 2020-01-30 2020-01-30 +
95 10:10:00 BCS Ladder 2017-11-21 2021-01-29 1.8 0.0% 0.00% 107 0 1 0 2020-01-29 +
96 10:37:43 ОткрХОЛБО3 2014-07-30 2027-07-14 8.3 821.5% 12.24% 407.86% 3 305.06 0.4 210.46 2020-01-22 2020-01-22 +
97 10:10:00 ОткрХОЛ 3 2012-10-05 2027-09-17 8.4 1 584.7% 10.71% 1 020.19% 1.05 240.36 0.4 166 2019-12-27 2019-12-27 +
98 10:10:00 СберБ Б43R 2018-12-28 2019-12-27 0.7 0.0% 0.01% 0.01% 102.1 0.1 1 0 0.69 2019-12-27 +
99 10:10:00 ЦППК П1Б1 2017-12-27 2027-12-15 8.7 0.0% 7.55% 75.29 1 23.58 2019-12-25 2019-12-25 +
100 10:14:26 ОткрХОЛ 2 2011-12-29 2026-12-10 7.7 1 349.9% 11.97% 119 699.95% 0.01 298.43 0.4 217.21 2019-12-19 2019-12-19 +
101 10:10:00 ОткрХОЛ 4 2012-12-26 2027-12-08 8.7 791.1% 12.02% 112.69% 10.67 269.81 0.4 189.32 2019-12-18 2019-12-18 +
102 10:10:00 ТКК кл. А4 2018-12-12 2033-12-31 14.8 0.0% 9.70% 97 1 34.02 2019-12-12 2019-12-12 +
103 10:10:00 ОткрХОЛБП1 2017-06-14 2032-05-26 13.1 388.3% 12.02% 269.81 0.4 191.64 2019-12-11 2019-12-11 +
104 10:04:29 АгроКомБО1 2012-12-10 2022-12-08 3.7 9 388.0% 0.10% 1.86% 5.37 0.0 1 1 0.36 0.64 2019-12-09 2019-12-09 +
105 10:10:00 КВС об. 01 2018-12-06 2033-12-02 14.7 0.0% 11.00% 110 1 40.38 2019-12-06 2019-12-06 +
106 10:36:44 ГлДорога 6 2012-12-12 2028-11-22 9.6 43.2% 4.00% 39.89 1 14.79 0.63 2019-12-04 2019-12-04 +
107 10:10:00 КонцесВ 05 2017-12-04 2031-08-10 12.4 0.0% 10.50% 104.71 1 39.12 2019-12-03 2019-12-03 +
108 11:04:17 BCS 12/21 2018-11-23 2021-12-01 2.6 0.0% 0.00% 98 0 1.0 0 2019-12-01 +
109 10:10:00 КонцесВ 01 2015-12-04 2030-11-30 11.7 10.3% 10.50% 96.66 1 36.91 2019-11-30 2019-11-30 +
110 10:10:00 КонцесТ 02 2017-11-29 2032-11-11 13.6 9.3% 9.50% 94.74 1 36.7 2019-11-28 2019-11-28 +
111 10:20:39 РЖД 1Р-14R 2019-04-04 2029-05-04 10.1 8.9% 9.10% 8.88% 102.5 56.1 2 3.74 6.83 2019-11-15 +
112 10:36:44 ГлДорога 7 2012-11-20 2029-10-30 10.6 24.8% 4.00% 39.89 1 17.21 2019-11-12 2019-11-12 +
113 11:00:42 ГлДорога 3 2010-11-22 2028-10-30 9.6 94.1% 4.00% 39.89 1 17.32 2019-11-11 2019-11-11 +
114 10:10:00 ТКК кл. А2 2017-11-09 2033-12-31 14.8 0.0% 5.80% 58 1 25.58 2019-11-09 2019-11-09 +
115 10:40:50 ОткрХОЛ 6 2013-08-15 2028-07-27 9.3 2 827.9% 11.50% 114 977.23% 0.01 257.99 0.4 194.01 2019-11-07 2019-11-07 +
116 11:00:59 ОткрХОЛ 5 2013-05-14 2028-04-25 9.0 2 554.2% 12.55% 125 512.76% 0.01 281.63 0.4 212.48 2019-11-05 2019-11-05 +
117 10:10:00 ОткрХОЛБО2 2015-05-07 2028-04-20 9.0 3 551.7% 11.97% 119 699.95% 0.01 298.43 0.4 233.52 2019-10-31 2019-10-31 +
118 10:10:00 КонцесТ 03 2018-10-30 2033-01-31 13.8 0.0% 10.50% 105 1 49.19 2019-10-30 2019-10-30 +
119 10:10:00 ГПБ002P-02 2018-10-30 2019-10-30 0.5 0.0% 0.01% 0.01% 94.16 0.1 1 0 2019-10-30 +
120 10:10:00 ОткрХОЛБО6 2016-10-28 2036-10-03 17.5 0.0% 12.07% 270.93 0.4 208.07 2019-10-25 2019-10-25 +
121 10:45:43 Автодор1Р3 2018-10-19 2019-10-19 0.5 8.5% 8.25% 8.25% 99.95 3.6 41.36 2 0 0.50 2019-10-19 +
122 11:05:11 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.5 7.7% 7.50% 7.50% 99.99 37.4 2 0 2019-10-18 +
123 10:10:00 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.5 9.4% 0.10% 0.11% 87.58 0.5 2 0 1.50 2019-10-18 +
124 10:50:12 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.5 8.2% 0.10% 0.11% 89.04 0.5 2 0 1.50 2019-10-18 +
125 10:10:00 ПочтаРос03 2012-10-26 2019-10-18 0.5 -1.0% 0.00% 100.5 0 2 0 0.50 2019-10-18 +
126 10:48:35 ПочтаРос04 2012-10-26 2019-10-18 0.5 6.9% 9.35% 9.24% 101.24 46.62 2 0 0.50 2019-10-18 +
127 10:10:00 РЕГИОН БО7 2016-10-21 2021-10-15 2.5 0.0% 9.25% 46.12 2 0 2019-10-18 2019-10-18 +
128 10:10:00 РЕГИОН БО6 2016-10-21 2021-10-15 2.5 0.0% 9.25% 46.12 2 0 2019-10-18 2019-10-18 +
129 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 7.5 9.0% 10.25% 10.18% 100.7 51.11 2 0 2019-10-18 2019-10-18 +
130 10:44:43 ГПБ БО-16 2017-04-18 2024-04-18 5.0 8.3% 9.15% 9.03% 101.37 45.88 2 0.25 1.44 2019-10-18 2020-10-18 +
131 10:36:27 РСХБ БО-6Р 2018-10-19 2022-10-14 3.5 8.8% 9.00% 8.89% 101.29 0.5 44.88 2 0 3.08 2019-10-18 +
132 10:07:22 РСХБ 18 2012-10-25 2022-10-13 3.5 8.4% 8.20% 8.20% 100 0.5 40.89 2 0.22 1.88 2019-10-17 2021-04-15 +
133 10:49:49 iРОСНАНО 6 2015-10-22 2022-10-13 3.5 7.4% 12.50% 10.78% 116 0.0 62.33 2 0.34 2.98 2019-10-17 +
134 10:32:32 НДК БО-01 2016-04-21 2021-04-15 2.0 12.3% 12.00% 59.84 2 0.33 2019-10-17 +
135 10:32:26 РегИнв Б03 2016-04-21 2021-04-15 2.0 0.0% 7.85% 39.14 2 0 2019-10-17 +
136 10:55:57 ТранснфБО5 2016-04-21 2026-04-09 7.0 8.4% 10.10% 9.76% 103.45 50.36 2 0.28 1.86 2019-10-17 2021-04-15 +
137 10:29:32 КЕБ Б01P01 2017-10-19 2019-10-17 0.5 9.9% 10.25% 10.22% 100.29 1.3 51.11 2 0.28 0.50 2019-10-17 +
138 10:16:58 ТрнфБО1P8 2017-10-19 2025-10-09 6.5 8.9% 7.90% 8.21% 96.25 0.1 39.39 2 0.22 5.18 2019-10-17 +
139 10:10:00 СвязьБанк4 2012-04-25 2022-04-13 3.0 6.2% 7.00% 34.9 2 0.38 2019-10-16 2020-04-15 +
140 10:50:12 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.5 8.2% 7.40% 7.59% 97.5 36.9 2 0.41 2019-10-16 2024-04-10 +
141 10:50:12 РН БАНК1Р1 2017-04-14 2020-04-16 1.0 8.6% 9.45% 9.36% 101 47.38 2 0.78 0.98 2019-10-16 +
142 10:31:36 ТрансмхПБ3   2019-04-17 2022-04-13 3.0 8.6% 8.60% 8.56% 100.5 0.0 42.88 2 0.47 2.70 2019-10-16 +
143 10:39:28 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.5 8.4% 9.70% 9.51% 102 48.37 2 0.8 1.42 2019-10-15 +
144 11:02:00 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.5 8.2% 8.38% 8.34% 100.45 41.79 2 0.69 1.43 2019-10-15 +
145 10:45:04 РСХБ 17 2012-10-23 2022-10-11 3.5 9.0% 8.20% 8.27% 99.13 40.89 2 0.67 1.43 2019-10-15 2020-10-13 +
146 10:29:51 РСХБ 20 2013-04-23 2023-04-11 4.0 9.0% 8.30% 8.41% 98.75 41.39 2 0.68 2.71 2019-10-15 2022-04-12 +
147 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 5.5 0.0% 10.00% 49.86 2 0.82 2019-10-15 2020-10-13 +
148 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 20.5 0.0% 6.20% 30.92 2 0.51 2019-10-15 2019-10-15 +
149 10:21:57 ИКС5ФинБО4 2015-10-20 2022-10-11 3.5 5.1% 8.35% 41.64 2 0.69 2019-10-15 2020-10-13 +
150 10:56:45 РУСАЛБрБ01 2016-04-19 2026-04-07 7.0 10.8% 0.01% 0.01% 90.35 0.5 0.05 2 0 0.99 2019-10-15 2020-04-14 +
151 11:04:41 РусГидро01 2011-04-25 2021-04-12 2.0 8.0% 9.50% 9.22% 103 47.37 2 1.04 2019-10-14 +
152 10:21:50 РусГидро02 2011-04-25 2021-04-12 2.0 7.8% 9.50% 9.19% 103.32 47.37 2 1.04 1.86 2019-10-14 +
153 11:03:03 РН БАНК1Р2 2017-10-12 2020-10-14 1.5 8.4% 8.45% 8.43% 100.3 42.37 2 1.16 1.43 2019-10-14 +
154 10:26:58 Мегафон2P2   2019-04-15 2026-04-06 7.0 0.0% 8.90% 44.38 2 0.98 2019-10-14 +
155 11:05:10 ДетМир БО7   2019-04-15 2026-04-06 7.0 8.9% 8.90% 8.86% 100.45 44.38 2 0.98 2.69 2019-10-14 2022-04-11 +
156 10:10:00 ТКК кл.Б 2016-09-27 2046-09-20 27.5 0.0% 5.80% 58 1 30.03 2019-10-12 2019-10-12 +
157 10:10:00 УпрОтходБ2 2018-04-12 2030-10-09 11.5 0.0% 10.50% 157.64 0.7 107.01 2019-10-12 2019-10-12 +
158 11:04:06 АЛЬФА-Б2Р4   2019-04-12 2021-04-13 2.0 8.6% 8.55% 8.53% 100.24 42.87 2 1.64 1.87 2019-10-12 +
159 10:10:00 СЗКК 03 2011-10-21 2031-09-26 12.5 13.0% 8.22% 39.43 2 1.52 2019-10-11 2019-10-11 +
160 10:10:00 СЗКК 04 2011-10-21 2031-09-26 12.5 15.5% 8.22% 8.15% 97 39.43 2 1.52 2019-10-11 2019-10-11 +
161 10:10:00 УБРиР БО-5 2013-04-19 2020-04-10 1.0 0.5% 0.10% 0.10% 99.65 0.5 2 0.02 2019-10-11 +
162 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 6.5 0.0% 1.00% 4.99 2 0.19 2019-10-11 2020-10-09 +
163 11:05:32 ВымпелКБО3 2015-10-16 2025-10-03 6.5 8.5% 1.00% 1.11% 90 4.99 2 0.19 1.47 2019-10-11 2020-10-09 +
164 10:22:10 РЕСОЛизБ03 2015-10-16 2025-10-03 6.5 9.7% 9.50% 47.37 2 1.82 2019-10-11 2020-10-09 +
165 10:16:37 РЖД БО-05 2016-04-15 2026-04-03 7.0 0.0% 10.30% 51.36 2 1.98 2019-10-11 2023-04-07 +
166 10:32:26 ДиджИнвБ06 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
167 10:32:26 ДиджИнвБ07 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
168 10:10:00 ОДК 04 2016-04-15 2020-04-24 1.0 0.0% 8.00% 39.89 2 1.53 2019-10-11 +
169 11:05:00 РЕСОЛизБ05 2016-10-14 2026-10-02 7.5 7.0% 12.60% 11.18% 112.72 62.83 2 2.42 2019-10-11 2021-10-08 +
170 11:04:34 СберБ БО3R 2017-10-13 2020-12-08 1.6 8.1% 8.00% 7.99% 100.16 3.6 39.89 2 1.53 1.57 2019-10-11 +
171 10:55:56 ТрнфБО1P10 2018-04-13 2021-10-08 2.5 8.4% 7.00% 7.19% 97.4 34.9 2 1.34 2.32 2019-10-11 +
172 10:21:57 СвязьБанк5 2012-04-19 2022-04-07 3.0 7.1% 7.00% 34.9 2 1.53 2019-10-10 2020-04-09 +
173 10:39:28 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.5 8.5% 9.75% 9.51% 102.55 48.62 2 2.14 1.85 2019-10-10 2021-04-08 +
174 10:49:03 ГПБ 11 2012-10-18 2019-10-10 0.5 7.2% 6.20% 6.23% 99.6 30.92 2 1.36 0.48 2019-10-10 +
175 10:21:57 ГПБ 12 2012-10-18 2022-10-06 3.5 8.8% 7.52% 7.76% 96.9 37.5 2 1.65 2019-10-10 +
176 10:45:28 ОткрХОЛБО4 2014-10-16 2027-09-30 8.5 1 272.8% 12.51% 100.08% 12.5 311.89 0.4 251.35 2019-10-10 2019-10-10 +
177 10:10:00 ТрансФБО32 2014-10-16 2024-10-03 5.5 10.3% 10.00% 49.86 2 2.19 2019-10-10 2020-10-08 +
178 10:32:26 ДиджИнвБ05 2016-04-14 2021-04-08 2.0 0.0% 7.85% 39.14 2 0 2019-10-10 +
179 10:10:00 ИнДевелБО1 2016-04-14 2026-04-02 7.0 18.0% 15.00% 15.15% 99 74.79 2 3.29 2019-10-10 2019-10-10 +
180 10:48:36 ИнтезБ1P1R 2016-10-13 2019-10-10 0.5 8.6% 9.75% 9.69% 100.6 48.62 2 2.14 0.48 2019-10-10 +
181 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 8.5 0.0% 7.85% 39.14 2 1.72 2019-10-10 2019-10-10 +
182 10:39:28 ТКХ БП1 2017-10-12 2027-09-30 8.5 9.7% 9.00% 9.09% 99 44.88 2 1.97 2.27 2019-10-10 2021-10-07 +
183 11:02:07 BCS 10/19 2016-06-23 2019-10-10 0.5 0.0% 12.50% 998.60% 100.14 5013.7 2 246.58 2019-10-10 +
184 10:36:32 ЕАБР08 2013-10-16 2020-10-07 1.5 8.0% 8.20% 8.16% 100.45 40.89 2 2.02 1.42 2019-10-09 +
185 11:02:26 ТМК БО-5 2016-04-13 2026-04-01 7.0 9.1% 9.00% 8.98% 100.2 44.88 2 2.22 1.41 2019-10-09 2020-10-07 +
186 10:32:26 ДиджИнвБ04 2016-04-13 2021-04-07 2.0 0.0% 7.85% 39.14 2 0 2019-10-09 +
187 10:36:48 ОДК 02 2016-04-15 2023-04-17 4.0 8.4% 8.80% 8.65% 101.79 43.88 2 2.17 3.46 2019-10-09 +
188 11:02:55 Газпнф1P1R 2017-04-12 2022-04-06 3.0 8.0% 8.70% 8.52% 102.15 43.38 2 2.15 2.68 2019-10-09 +
189 10:37:08 ЕврХимБ1Р3 2019-04-09 2022-04-09 3.0 8.7% 8.55% 8.53% 100.2 0.1 42.87 2 2.34 2.69 2019-10-09 +
190 10:20:27 СПбТел 07 2012-04-17 2022-04-05 3.0 8.8% 9.95% 9.61% 103.5 1.0 49.61 2 2.73 2.65 2019-10-08 +
191 10:52:41 ОткрФКБОП2 2015-04-14 2020-04-07 1.0 5.6% 0.01% 0.01% 94.9 0.05 2 0 0.97 2019-10-08 +
192 10:21:45 ЧеркизБ1P1 2015-10-13 2020-10-06 1.5 9.7% 12.50% 62.33 2 3.42 2019-10-08 +
193 11:04:43 СистемБ1P1 2015-10-13 2025-09-30 6.5 10.0% 9.75% 9.75% 100 48.62 2 2.67 2.65 2019-10-08 2022-04-05 +
194 10:55:34 О'КЕЙ-Б06 2016-04-12 2021-04-06 2.0 9.6% 9.65% 9.61% 100.4 48.12 2 2.64 1.84 2019-10-08 +
195 10:35:21 ЕвропланБ7 2016-10-11 2026-09-29 7.5 9.6% 9.50% 9.50% 100.05 47.37 2 2.6 0.47 2019-10-08 2019-10-08 +
196 10:38:22 ВСК 01P-01 2017-04-11 2022-04-05 3.0 9.2% 11.15% 10.93% 102 55.6 2 3.05 0.95 2019-10-08 2020-04-07 +
197 11:04:33 ВБРР Б1P1 2017-10-10 2020-10-12 1.5 8.6% 8.50% 8.49% 100.13 42.38 2 2.33 1.43 2019-10-08 +
198 10:34:49 МРСКЦенБО6 2018-04-10 2028-03-28 9.0 10.9% 6.95% 7.42% 93.7 34.65 2 1.9 2019-10-08 2021-04-06 +
199 10:48:57 СеверстБ06 2019-04-09 2029-03-27 10.0 8.8% 8.65% 8.63% 100.2 43.13 2 2.37 4.14 2019-10-08 2024-04-02 +
200 09:59:59 ПочтаРБ1P7 2019-04-09 2029-03-27 10.0 8.5% 8.45% 8.42% 100.4 0.0 42.13 2 2.32 2019-10-08 2022-04-05 +
201 11:04:52 РУСАЛБАл08 2011-04-18 2021-04-05 2.0 0.0% 0.01% 0.01% 83.05 0.05 2 0 1.97 2019-10-07 +
202 10:32:26 РСХБ 16 2012-04-16 2022-04-04 3.0 8.5% 8.30% 8.30% 99.95 41.39 2 2.5 0.95 2019-10-07 2020-04-06 +
203 10:10:00 ОбКонФ БО1 2013-04-15 2023-04-03 4.0 8.0% 8.00% 39.89 2 2.41 2019-10-07 2021-04-05 +
204 10:10:00 РЖД БО-13 2013-10-14 2033-09-19 14.5 0.0% 6.20% 30.92 2 1.87 2019-10-07 2019-10-07 +
205 10:10:00 ТрансФБО34 2014-10-13 2024-09-30 5.5 10.8% 10.50% 52.36 2 3.16 2019-10-07 2019-10-07 +
206 10:10:00 ФСИ 01 2015-10-12 2020-10-05 1.5 1.5% 1.50% 1.50% 100 7.48 2 0.45 1.46 2019-10-07 +
207 10:01:50 МегафнБ1P3 2017-10-09 2022-10-03 3.5 8.7% 7.85% 8.00% 98.1 0.0 39.14 2 2.37 3.09 2019-10-07 +
208 10:45:36 ЛегионБО-1 2018-10-08 2021-10-04 2.5 9.7% 14.00% 13.73% 102 69.81 2 4.22 0.47 2019-10-07 2019-10-07 +
209 11:05:53 РОСНАНО 8 2019-04-08 2028-03-27 9.0 8.8% 9.80% 9.75% 100.54 48.87 2 2.95 0.47 2019-10-07 2019-10-07 +
210 10:49:32 ВЭБлизинг3 2011-04-15 2021-04-02 2.0 8.8% 7.27% 7.45% 97.6 36.25 2 2.79 2019-10-04 +
211 11:06:01 ВЭБлизинг4 2011-04-15 2021-04-02 2.0 9.1% 7.27% 7.49% 97.1 36.25 2 2.79 1.86 2019-10-04 +
212 10:49:03 ВЭБлизинг5 2011-04-15 2021-04-02 2.0 8.5% 7.27% 7.41% 98.05 36.25 2 2.79 1.86 2019-10-04 +
213 10:31:49 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.5 8.4% 9.80% 9.73% 100.7 48.87 2 3.76 0.46 2019-10-04 2019-10-04 +
214 10:48:35 Росбанк-А7 2014-09-30 2024-10-07 5.5 9.0% 2.00% 2.06% 97 10.03 2 0.82 0.46 2019-10-04 2019-10-04 +
215 11:04:27 ПропфинБО1 2015-10-09 2020-10-02 1.5 12.6% 13.00% 12.87% 100.99 64.82 2 4.99 1.37 2019-10-04 +
216 10:10:00 КонцесВ 03 2016-10-06 2031-04-07 12.0 0.0% 10.50% 104.71 1 56.38 2019-10-04 2019-10-04 +
217 10:58:03 ДетМир Б-4 2017-04-07 2024-03-29 5.0 8.2% 9.50% 9.38% 101.3 0.0 47.37 2 3.64 0.94 2019-10-04 2020-04-03 +
218 10:38:55 РСГ-ФинБ7 2017-04-07 2022-04-01 3.0 11.9% 12.00% 11.88% 100.98 0.0 59.84 2 4.6 2.57 2019-10-04 +
219 10:42:46 СистемБ1P6 2017-04-07 2027-03-26 8.0 9.9% 8.90% 9.07% 98.1 0.5 44.38 2 3.41 2.66 2019-10-04 2022-04-01 +
220 10:49:33 АльфаБО-21 2017-10-02 2032-10-13 13.5 8.6% 8.35% 8.36% 99.9 41.86 2 3.43 1.41 2019-10-04 2020-10-04 +
221 10:10:00 ОГК-2 1P3R 2018-04-06 2023-03-31 4.0 8.5% 6.95% 7.12% 97.6 34.65 2 2.67 1.86 2019-10-04 2021-04-02 +
222 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 9.0 0.0% 8.25% 41.14 2 3.16 2019-10-04 2019-10-04 +
223 10:25:48 ДОМ 1P-3R 2018-04-06 2028-03-24 9.0 8.5% 8.00% 8.04% 99.5 39.89 2 3.07 1.40 2019-10-04 2020-10-02 +
224 10:51:38 Систем1P10 2019-04-05 2029-03-23 10.0 10.2% 9.90% 9.91% 99.9 0.2 49.36 2 3.8 3.01 2019-10-04 2022-09-30 +
225 10:10:00 СеверстБ07 2019-04-05 2029-03-23 10.0 0.0% 8.65% 43.13 2 3.32 2019-10-04 2026-03-27 +
226 10:49:33 СилМашины2 2013-10-10 2023-09-28 4.5 9.8% 9.30% 9.33% 99.69 46.37 2 3.82 1.39 2019-10-03 2020-10-01 +
227 10:48:36 ЗенитБО-09 2015-04-09 2025-03-27 6.0 28.5% 8.00% 8.66% 92.38 39.89 2 3.29 2019-10-03 2019-10-03 +
228 10:49:32 Акрон Б1P1 2016-10-06 2026-09-24 7.5 8.5% 9.55% 9.39% 101.66 47.62 2 3.92 1.39 2019-10-03 2020-10-01 +
229 11:04:36 ТрнфБО1P4 2016-10-06 2022-09-29 3.5 8.5% 9.30% 9.05% 102.75 46.37 2 3.82 3.03 2019-10-03 +
230 10:59:49 РСХБ БО-8Р 2019-04-04 2020-04-02 1.0 8.0% 8.35% 8.31% 100.49 41.64 2 3.43 0.94 2019-10-03 +
231 10:48:35 ПромсвбБО6 2014-10-02 2019-10-02 0.5 8.4% 8.45% 8.44% 100.09 42.37 2 3.94 0.46 2019-10-02 +
232 10:10:33 СоломЛес01 2014-10-08 2021-09-29 2.5 27.9% 10.00% 13.89% 72 49.86 2 4.38 2019-10-02 +
233 10:32:32 ЮгИнРегБО1 2015-04-08 2020-04-01 1.0 0.0% 0.00% 0 2 0 2019-10-02 +
234 11:04:07 РЖД БО-07 2016-04-06 2026-03-25 7.0 8.2% 10.30% 10.10% 102 51.36 2 4.52 0.93 2019-10-02 2020-04-01 +
235 10:10:00 ГПБ 1P-08P 2019-04-02 2023-04-02 4.0 0.0% 8.95% 44.87 2 4.17 2019-10-02 +
236 10:10:00 Энел 1P-3R 2019-04-02 2021-10-03 2.5 0.0% 8.50% 42.62 2 3.96 2019-10-02 +
237 10:48:03 Ростел1P5R 2019-04-03 2029-03-21 10.0 8.5% 8.45% 8.42% 100.35 42.13 2 3.7 2.67 2019-10-02 2022-03-30 +
238 10:58:37 Тинькофф2R 2019-04-03 2029-03-21 10.0 9.2% 9.25% 9.19% 100.6 0.0 46.12 2 4.05 2.65 2019-10-02 2022-03-30 +
239 10:10:00 РЖД-28 обл 2013-04-09 2028-03-21 9.0 8.2% 8.20% 8.19% 100.15 40.89 2 3.82 0.93 2019-10-01 2020-03-31 +
240 10:26:23 Дельта13ИП 2014-10-01 2024-10-01 5.5 8.2% 9.65% 48.38 2 4.76 2019-10-01 2021-10-01 +
241 10:51:25 АльфаБО-17 2016-10-04 2031-09-16 12.5 8.9% 9.50% 9.33% 101.8 47.37 2 4.42 2.24 2019-10-01 2021-09-28 +
242 10:48:35 РСХБ БО 3P 2017-10-03 2021-09-28 2.5 8.4% 8.40% 8.37% 100.38 41.88 2 3.91 2.26 2019-10-01 +
243 10:41:04 СберБ Б66R 2019-04-02 2019-10-01 0.5 0.0% 4.00% 3.99% 100.2 19.95 2 0 0.45 2019-10-01 +
244 11:05:39 BCS 10/21 2018-09-04 2021-10-01 2.5 0.0% 16.95% 1 855.28% 91.38 8500 2 0 2019-10-01 +
245 11:02:04 СберБ БО37 2016-09-30 2021-09-30 2.5 7.9% 9.25% 8.95% 103.4 46.63 2 5.07 2.25 2019-09-30 +
246 10:49:11 ОткрФКБОП3 2017-03-24 2023-04-10 4.0 8.6% 10.10% 9.95% 101.5 50.92 2 5.53 0.93 2019-09-30 2020-04-01 +
247 11:05:57 ПочтаРосБ4 2017-04-03 2027-03-22 8.0 8.3% 8.90% 8.78% 101.4 44.38 2 4.39 1.83 2019-09-30 2021-03-29 +
248 10:49:32 ДельКрБ1P1 2017-09-28 2020-09-30 1.5 8.6% 8.35% 8.35% 99.95 41.86 2 4.35 1.40 2019-09-30 +
249 10:26:14 ПравоурмБ1 2019-02-27 2028-03-31 9.0 9.7% 9.50% 9.50% 100 55.96 2 13.27 4.02 2019-09-30 2024-03-29 +
250 10:10:00 РЖД 1Р-13R 2019-04-01 2029-03-19 10.0 0.0% 9.10% 45.38 2 4.49 2019-09-30 +
251 10:49:32 ДельтКрБ12 2016-09-29 2026-09-29 7.5 7.7% 9.85% 9.75% 101 49.65 2 5.67 0.45 2019-09-29 2019-09-29 +
252 10:52:03 СТТ 02 2017-03-30 2022-03-30 3.0 414.4% 10.00% 20.00% 50 49.86 2 5.21 2019-09-29 2019-09-29 +
253 10:48:35 ПромсвбБО8 2016-03-28 2021-03-28 1.9 8.9% 10.20% 10.06% 101.35 51.42 2 6.15 0.92 2019-09-28 2020-03-28 +
254 10:26:14 РЕСО-Гар03 2013-04-05 2023-03-24 3.9 9.8% 0.10% 0.10% 96 0.5 2 0.06 0.44 2019-09-27 2019-09-27 +
255 10:57:57 ОткрФКББ08 2015-04-03 2021-03-26 1.9 8.7% 0.10% 0.11% 92.56 0.0 0.5 2 0.06 0.94 2019-09-27 2020-03-27 +
256 10:28:00 ОткрФКББ09 2015-04-03 2021-03-26 1.9 9.7% 0.10% 0.11% 91.74 0.5 2 0.06 0.94 2019-09-27 2020-03-27 +
257 10:10:00 ТКК кл. А1 2016-09-27 2033-09-23 14.5 0.0% 5.30% 53 1 29.62 2019-09-27 2019-09-27 +
258 10:10:00 ГПБАэро 02 2017-03-27 2030-03-15 10.9 14.3% 9.67% 46.21 2 5.33 2019-09-27 +
259 10:58:17 РСХБ БО 1P 2017-03-31 2020-09-25 1.4 8.2% 9.50% 9.32% 101.9 0.0 47.37 2 5.47 1.38 2019-09-27 +
260 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.9 0.0% 15.00% 74.79 2 8.63 2019-09-27 +
261 10:41:21 СберБ Б78R 2019-03-29 2021-03-26 1.9 8.2% 8.20% 8.18% 100.27 1.4 40.89 2 4.72 1.83 2019-09-27 +
262 11:02:39 BCS 09/23 2018-08-16 2023-09-27 4.5 0.0% 10.00% 1 063.83% 94 5041.1 2 0 2019-09-27 +
263 10:22:05 РЕСОЛизБ01 2013-10-03 2023-09-21 4.4 9.9% 9.60% 47.87 2 5.79 2019-09-26 2022-03-24 +
264 10:49:03 ГПБ БО-10 2014-09-26 2024-09-26 5.5 8.3% 7.90% 7.91% 99.9 39.82 2 5.19 0.44 2019-09-26 2019-09-26 +
265 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 0.9 9.4% 9.25% 46.12 2 5.58 2019-09-26 2019-09-26 +
266 10:36:10 ИКС5Фин1P1 2016-09-29 2031-09-11 12.4 6.3% 9.45% 9.32% 101.39 47.12 2 5.7 0.44 2019-09-26 2019-09-26 +
267 11:04:34 МТС 001P-2 2017-03-30 2021-03-25 1.9 8.4% 8.85% 8.76% 101.03 44.13 2 5.33 1.82 2019-09-26 +
268 11:05:15 ГПБ БО-24 2017-09-26 2020-09-26 1.4 8.1% 8.40% 8.35% 100.55 42.35 2 5.52 1.38 2019-09-26 +
269 10:10:00 ГПБ 1P-07P 2019-03-26 2023-03-26 3.9 0.0% 9.05% 45.62 2 5.95 2019-09-26 +
270 10:25:05 ЕАБР06 2013-10-02 2020-09-23 1.4 7.4% 7.30% 36.4 2 4.6 2019-09-25 +
271 10:21:45 ЕАБР07 2013-10-02 2020-09-23 1.4 31.5% 8.75% 43.63 2 5.51 2019-09-25 +
272 10:47:38 МТС БО-01 2013-04-03 2023-03-22 3.9 8.2% 6.85% 6.92% 98.94 287.4 34.16 2 4.32 0.92 2019-09-25 2020-03-25 +
273 10:10:00 ЕвропланБ1 2013-10-02 2019-09-25 0.4 7.3% 9.50% 9.41% 100.98 47.37 2 5.99 0.44 2019-09-25 +
274 11:05:28 МКБ БО-09 2015-03-25 2020-03-25 0.9 8.4% 10.25% 10.07% 101.74 51.67 2 7.02 0.91 2019-09-25 +
275 10:10:00 Росбанк-А8 2015-09-22 2025-09-29 6.5 0.4% 1.00% 5.01 2 0.66 2019-09-25 2019-09-25 +
276 11:04:44 ПКТ 03 2016-03-30 2026-03-18 6.9 9.7% 12.50% 11.88% 105.2 62.33 2 7.88 1.77 2019-09-25 2021-03-24 +
277 10:10:00 СИБУРХол12 2016-09-28 2026-09-16 7.4 0.0% 9.65% 48.12 2 6.08 2019-09-25 2020-03-25 +
278 11:05:47 ТрнфБО1P6 2017-03-29 2021-03-24 1.9 8.1% 9.00% 8.84% 101.83 0.0 44.88 2 5.67 1.81 2019-09-25 +
279 10:49:33 Лента Б1P2 2019-03-27 2029-03-14 9.9 8.8% 8.65% 8.63% 100.2 43.13 2 5.45 2.64 2019-09-25 2022-03-23 +
280 10:10:00 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.9 10.3% 10.00% 10.00% 100 49.86 2 6.3 2019-09-25 +
281 10:37:26 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.4 8.2% 9.85% 9.70% 101.55 49.12 2 6.48 2019-09-24 2020-03-24 +
282 10:50:12 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.4 6.9% 9.00% 8.91% 100.97 44.88 2 5.92 0.45 2019-09-24 2019-10-01 +
283 11:06:00 ОткрФКББ02 2013-09-24 2025-09-24 6.5 10.2% 0.01% 0.02% 53.6 0.05 2 0.01 6.45 2019-09-24 +
284 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.48 2019-09-24 2020-03-24 +
285 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.48 2019-09-24 2020-03-24 +
286 10:10:00 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 7.2 1.79 2019-09-24 2021-03-23 +
287 10:44:43 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 7.2 1.79 2019-09-24 2021-03-23 +
288 10:49:02 ЕврХол1P1R 2016-03-29 2021-03-23 1.9 8.6% 12.60% 11.73% 107.38 62.83 2 8.28 1.77 2019-09-24 +
289 10:58:36 СИБУРХол10 2016-03-29 2026-03-17 6.9 8.2% 10.50% 10.07% 104.25 52.36 2 6.9 1.79 2019-09-24 2021-03-23 +
290 10:10:00 СТТ БО-2 2017-09-26 2022-09-20 3.4 0.0% 12.00% 59.84 2 0 2019-09-24 +
291 10:56:28 ИКС5Фин1P3 2018-03-27 2033-03-08 13.9 8.4% 6.95% 7.03% 98.85 34.65 2 4.57 0.92 2019-09-24 2020-03-24 +
292 11:04:07 АВТОБФ БП2 2019-03-26 2024-03-19 4.9 11.2% 11.00% 10.98% 100.15 0.0 54.85 2 7.23 1.78 2019-09-24 2021-03-23 +
293 10:48:41 ВТБ Б-1-27 2019-03-26 2020-03-24 0.9 7.9% 8.00% 7.98% 100.2 0.0 39.89 2 5.26 0.91 2019-09-24 +
294 10:25:14 РСХБ 22 2013-09-30 2023-09-18 4.4 7.9% 8.30% 8.26% 100.49 41.39 2 5.68 2019-09-23 2020-03-23 +
295 10:17:46 РОССИУМ 01 2015-09-28 2025-09-15 6.4 8.8% 10.25% 10.18% 100.65 51.11 2 7.02 0.43 2019-09-23 2019-09-23 +
296 10:57:49 СилМашБО-3 2016-09-26 2026-09-14 7.4 12.0% 9.95% 10.02% 99.27 0.1 49.61 2 6.82 0.43 2019-09-23 2019-09-23 +
297 10:59:03 СилМашБО-4 2016-09-26 2026-09-14 7.4 11.4% 9.95% 10.00% 99.51 0.0 49.61 2 6.82 0.43 2019-09-23 2019-09-23 +
298 10:32:32 ПСНПрМдБП1 2017-09-12 2027-08-31 8.4 3 310.9% 12.00% 53.58% 22.4 59.84 2 8.22 2019-09-23 2019-09-23 +
299 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 3.9 0.0% 10.00% 49.86 2 6.85 2019-09-23 2019-09-23 +
300 10:35:21 ГПБ БО-11 2016-09-22 2019-09-22 0.4 4.5% 6.30% 31.76 2 4.83 2019-09-22 +
301 10:49:03 РусфинБ1P2 2017-03-21 2020-03-23 0.9 8.4% 9.55% 9.44% 101.19 47.88 2 7.06 0.91 2019-09-22 +
302 10:10:00 Держава 03 2016-03-25 2025-09-12 6.4 15.6% 15.00% 15.00% 100.01 74.79 2 11.51 2019-09-20 +
303 11:01:25 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.9 8.3% 8.90% 8.79% 101.25 0.0 44.38 2 7.07 1.80 2019-09-19 +
304 10:21:57 МСП Банк 1 2012-03-29 2022-03-17 2.9 7.7% 7.00% 34.9 2 5.56 2019-09-19 2021-03-18 +
305 11:04:44 МОЭСК БО-4 2014-09-25 2024-09-12 5.4 8.1% 8.30% 8.26% 100.49 41.39 2 6.59 1.36 2019-09-19 2020-09-17 +
306 10:37:08 ТрансКонБ2 2016-09-22 2021-09-16 2.4 8.1% 9.40% 9.20% 102.15 46.87 2 7.47 1.57 2019-09-19 +
307 10:57:53 ПСНПрМдж 1 2016-09-22 2026-09-10 7.4 75.0% 9.50% 59.38% 16 47.37 2 7.55 3.18 2019-09-19 +
308 10:31:03 ПочтаРосБ3 2016-09-22 2026-09-10 7.4 8.0% 9.35% 9.29% 100.6 46.62 2 7.43 0.42 2019-09-19 2019-09-19 +
309 10:27:44 Ростел1P1R 2016-09-22 2026-09-10 7.4 7.8% 9.20% 9.14% 100.6 45.87 2 7.31 0.42 2019-09-19 2019-09-19 +
310 10:17:58 ИНГР БО-01 2017-03-23 2022-03-17 2.9 10.0% 9.50% 9.51% 99.9 47.37 2 7.55 0.42 2019-09-19 2019-09-19 +
311 10:15:38 ГПБ БО-14 2017-09-19 2020-09-19 1.4 8.3% 8.40% 8.37% 100.32 0.0 42.35 2 7.13 1.37 2019-09-19 +
312 10:11:54 Транснф 03 2009-09-30 2019-09-18 0.4 7.9% 12.05% 11.87% 101.52 0.0 120.17 1 69.99 0.42 2019-09-18 +
313 10:10:00 Энел 1P-2R 2019-04-02 2022-12-14 3.7 0.0% 8.60% 39.82 2 4.01 2019-09-18 +
314 11:05:50 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.4 7.8% 8.25% 8.19% 100.75 41.14 2 7.01 1.36 2019-09-17 +
315 10:50:12 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.4 8.0% 8.25% 8.21% 100.5 41.14 2 7.01 1.36 2019-09-17 +
316 10:10:00 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.4 8.9% 7.75% 38.64 2 6.58 2019-09-17 +
317 10:10:00 ТрансФБО28 2014-09-23 2019-09-17 0.4 10.7% 10.50% 52.36 2 8.92 2019-09-17 +
318 10:10:00 НацКап Б08 2015-09-22 2020-09-15 1.4 10.2% 10.00% 49.86 2 8.49 2019-09-17 2019-09-17 +
319 10:49:32 ВымпелКом2 2012-03-26 2022-03-14 2.9 7.9% 7.00% 7.04% 99.35 34.9 2 6.14 2019-09-16 2020-03-16 +
320 10:10:00 ГПБ002P-06 2019-03-18 2019-09-16 0.4 0.0% 0.01% 0.05 2 0 2019-09-16 +
321 10:33:36 Мегафон1P6 2019-03-18 2024-03-11 4.9 8.8% 8.90% 8.79% 101.3 44.38 2 7.8 4.06 2019-09-16 +
322 10:10:00 Мегафон2P1 2019-03-18 2024-03-11 4.9 0.0% 8.90% 44.38 2 7.8 2019-09-16 +
323 10:42:31 ДОМ.РФ15об 2009-08-27 2028-09-15 9.4 -18.1% 10.25% 9.06% 113.1 51.67 2 9.83 0.41 2019-09-15 2019-09-15 +
324 11:04:49 Роснефть07 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.64% 95.52 0.0 36.4 2 7 3.43 2019-09-13 +
325 10:25:27 Роснефть08 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.65% 95.4 1.1 36.4 2 7 3.43 2019-09-13 +
326 10:18:57 МИА БО-02 2015-03-20 2025-03-07 5.9 23.3% 9.25% 46.12 2 8.87 2019-09-13 2020-03-13 +
327 10:35:55 РСГ-ФинБ3 2017-09-15 2020-09-11 1.4 12.8% 13.25% 13.12% 101 1.3 66.07 2 12.71 1.31 2019-09-13 +
328 10:42:39 Ростел1P4R 2018-03-16 2028-03-03 8.9 8.8% 7.15% 7.58% 94.3 35.65 2 6.86 4.17 2019-09-13 2024-03-08 +
329 10:34:49 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.9 10.6% 0.01% 0.01% 74.8 0.05 2 0.01 2019-09-12 +
330 10:08:16 АльфаБО-13 2014-09-18 2029-08-30 10.4 8.2% 9.35% 9.30% 100.5 0.0 46.62 2 9.22 0.40 2019-09-12 2019-09-12 +
331 10:49:33 АльфаБО-14 2014-09-18 2029-08-30 10.4 8.5% 8.25% 8.27% 99.8 41.14 2 8.14 2.21 2019-09-12 2021-09-09 +
332 10:32:25 РегИнв 01 2014-09-18 2019-09-12 0.4 6 057 600.0% 10.50% 52.36 2 10.36 2019-09-12 +
333 11:04:25 ИКС5ФинБО5 2016-03-17 2023-03-09 3.9 8.5% 6.95% 7.15% 97.15 34.65 2 6.85 2.24 2019-09-12 2021-09-09 +
334 11:05:46 ПИК БО-1 2016-09-15 2026-09-03 7.4 9.5% 13.00% 12.82% 101.41 64.82 2 12.82 0.40 2019-09-12 2019-09-12 +
335 10:10:00 ПИК БО-2 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.82 2019-09-12 2019-09-12 +
336 10:10:00 ПИК БО-3 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.82 2019-09-12 2019-09-12 +
337 11:04:58 Газпнф1P6R 2018-03-15 2024-03-07 4.9 8.8% 7.20% 7.62% 94.47 35.9 2 7.1 4.16 2019-09-12 +
338 10:10:00 ВейлФин1 2014-03-19 2023-03-08 3.9 0.0% 10.00% 49.86 2 0 2019-09-11 +
339 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 6.4 10.7% 10.50% 10.50% 100 52.36 2 10.64 2019-09-11 2019-09-11 +
340 10:46:20 РСХБ БО-5Р 2018-03-14 2022-03-09 2.9 8.9% 7.40% 7.64% 96.8 0.5 36.9 2 7.5 2.64 2019-09-11 +
341 10:10:00 СМСФИН БО1 2018-03-14 2023-03-08 3.9 0.0% 15.00% 74.79 2 15.21 2019-09-11 +
342 10:10:00 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.9 7.2% 8.85% 8.72% 101.51 44.61 2 9.46 0.88 2019-09-11 +
343 10:49:32 ВымпелКом1 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99 34.9 2 7.29 0.88 2019-09-10 2020-03-10 +
344 11:06:01 ВымпелКом4 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99.01 34.9 2 7.29 0.88 2019-09-10 2020-03-10 +
345 10:50:13 ОВК Фин Б1 2014-09-16 2019-09-10 0.4 12.5% 12.25% 12.25% 100.01 61.08 2 12.75 0.40 2019-09-10 +
346 11:02:01 ГТЛК БО-08 2016-09-13 2026-09-01 7.4 8.7% 11.10% 10.52% 105.5 55.35 2 11.56 2.15 2019-09-10 2021-09-07 +
347 10:10:00 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.9 8.7% 8.60% 8.59% 100.15 42.88 2 8.95 1.77 2019-09-10 +
348 10:34:49 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.9 0.0% 0.01% 0.05 2 0.01 2019-09-09 +
349 10:34:54 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.9 10.5% 0.01% 0.05 2 0.01 2019-09-09 +
350 10:10:00 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.4 0.0% 8.34% 41.59 2 8.91 2019-09-09 2019-09-09 +
351 10:32:26 ДиджИнвБ03 2016-03-14 2021-03-08 1.9 0.0% 7.85% 39.14 2 0 2019-09-09 +
352 10:44:43 МежИнБ01P1 2017-06-14 2027-03-01 7.9 8.7% 8.75% 8.73% 100.22 43.63 2 9.35 0.87 2019-09-09 2020-03-09 +
353 10:10:00 МетИнвБ Б3 2018-09-10 2023-09-04 4.4 7.6% 7.50% 37.4 2 8.01 2019-09-09 2019-09-09 +
354 10:57:42 Совком C01 2017-03-10 2023-09-01 4.4 14.9% 14.50% 72.3 2 16.68 2019-09-06 +
355 11:05:00 АЛЬФА БО39 2018-03-06 2033-03-17 14.0 8.7% 7.35% 7.54% 97.5 36.85 2 8.66 2.22 2019-09-06 2021-09-07 +
356 10:10:00 РЖД БО-12 2013-09-12 2033-08-18 14.4 0.0% 6.00% 29.92 2 7.07 2019-09-05 2019-09-05 +
357 10:10:00 Лента БО-6 2015-09-10 2025-08-28 6.4 5.3% 7.00% 34.9 2 8.25 2019-09-05 2021-09-02 +
358 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 5.9 10.4% 10.50% 52.36 2 12.66 2019-09-04 2019-09-04 +
359 11:01:41 Система1P8 2018-03-07 2028-02-23 8.9 8.6% 9.25% 9.22% 100.3 46.12 2 11.15 0.38 2019-09-04 2019-09-04 +
360 10:32:18 МТС 1P-05 2018-03-07 2021-09-01 2.4 8.2% 7.10% 7.24% 98 35.4 2 8.56 2.21 2019-09-04 +
361 11:03:52 МТС 1P-06 2018-03-07 2025-02-26 5.9 8.9% 7.25% 7.75% 93.5 36.15 2 8.74 4.81 2019-09-04 +
362 10:20:11 ФПК 1P-03 2018-03-07 2028-02-23 8.9 9.0% 7.20% 7.72% 93.25 0.0 35.9 2 8.68 4.48 2019-09-04 2024-08-28 +
363 10:31:31 МОЭК БО1P1 2019-03-06 2025-02-26 5.9 8.5% 8.65% 8.59% 100.75 43.13 2 10.43 2.59 2019-09-04 2022-03-02 +
364 11:02:15 Система1P9 2019-03-06 2029-02-21 9.9 10.1% 9.90% 9.90% 99.98 3.9 49.36 2 11.93 2.55 2019-09-04 2022-03-02 +
365 10:10:00 ОАК1 2011-03-15 2020-03-17 0.9 8.1% 8.00% 39.89 2 9.86 2019-09-03 +
366 11:04:36 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.9 8.7% 8.82% 8.75% 100.83 43.98 2 10.87 2.58 2019-09-03 2022-03-01 +
367 10:24:48 Лента 1 об 2013-03-12 2020-03-03 0.9 8.4% 0.10% 0.11% 93.29 0.5 2 0.12 0.88 2019-09-03 +
368 10:34:49 Лента 2 об 2013-03-12 2020-03-03 0.9 -2.7% 0.10% 0.5 2 0.12 2019-09-03 +
369 10:49:03 ТранснфБО6 2016-09-06 2026-08-25 7.4 8.5% 9.30% 9.05% 102.75 46.37 2 11.47 2.95 2019-09-03 2022-08-30 +
370 11:05:33 ЖКИнвБО01 2018-03-06 2021-03-05 1.9 14.8% 14.00% 14.08% 99.44 69.81 2 17.26 1.70 2019-09-03 +
371 10:40:50 УпрОтход02 2014-12-02 2025-06-01 6.1 12.3% 8.25% 82.5 1 51.76 2019-09-02 2019-09-02 +
372 11:04:45 ТрансФ1P02 2017-03-06 2027-02-22 7.9 10.3% 10.45% 10.42% 100.32 52.11 2 13.17 0.85 2019-09-02 2020-03-02 +
373 10:10:00 ДиалексП01 2018-09-06 2021-08-21 2.3 13.4% 13.00% 51 989.60% 100.02 256438.36 2 64109.59 2019-09-01 +
374 10:10:00 ВолгСпорт2 2012-10-30 2024-02-29 4.9 8.8% 9.00% 90 1 56.96 2019-08-31 2019-08-31 +
375 10:10:00 BCS3108/21 2018-08-31 2021-08-31 2.4 0.0% 0.00% 104.46 0 1 0 2019-08-31 +
376 10:10:00 АвнгрдБ1Р1 2016-03-04 2026-02-20 6.9 0.0% 7.50% 37.4 2 10.07 2019-08-30 2020-02-28 +
377 10:22:19 МТС БО-02 2016-09-02 2031-08-15 12.4 4.6% 7.85% 7.76% 101.19 39.14 2 10.54 2019-08-30 2019-08-30 +
378 10:36:38 ПИК БО-П01 2017-03-03 2022-02-25 2.9 8.7% 13.00% 12.55% 103.61 0.0 64.82 2 17.45 0.84 2019-08-30 2020-02-28 +
379 10:47:23 СберБ БО4R 2018-03-02 2021-08-27 2.4 8.2% 6.90% 7.06% 97.69 0.2 34.41 2 9.26 2.20 2019-08-30 +
380 10:24:24 Роснфт2P5 2018-03-02 2028-02-18 8.9 8.7% 7.30% 7.66% 95.26 0.0 36.4 2 9.8 4.12 2019-08-30 2024-02-23 +
381 10:10:00 ДОМ 1P-5R 2019-03-01 2029-02-16 9.9 8.3% 8.35% 8.33% 100.3 41.64 2 11.21 1.75 2019-08-30 2021-02-26 +
382 10:50:40 ВЭБлизБ07 2015-03-05 2025-02-20 5.9 8.5% 8.34% 8.34% 100 41.59 2 11.42 0.36 2019-08-29 2019-08-29 +
383 11:04:42 РЕСОЛизБП2 2019-02-28 2022-02-24 2.9 9.6% 9.70% 9.62% 100.85 48.37 2 13.29 2.54 2019-08-29 +
384 10:25:20 ВЭБ 1P-15 2019-02-28 2021-02-25 1.9 0.0% 8.73% 43.53 2 11.96 2019-08-29 +
385 10:10:00 ГарИнв1P04 2018-08-29 2020-08-26 1.4 10.6% 12.00% 11.77% 102 59.84 2 16.77 1.28 2019-08-28 +
386 10:34:18 ЕвропланБ5 2019-02-27 2029-02-14 9.9 9.1% 9.75% 9.61% 101.44 48.62 2 13.62 1.73 2019-08-28 2021-02-24 +
387 10:23:18 Мечел 14об 2010-09-07 2020-02-25 0.9 11.1% 11.87% 4.72% 100.6 0.3 23.68 2 6.77 0.59 2019-08-27 +
388 11:05:08 Мечел 13об 2010-09-07 2020-02-25 0.9 11.2% 11.87% 4.72% 100.51 23.68 2 6.77 0.59 2019-08-27 +
389 11:04:44 Лента 3 об 2013-03-05 2020-02-25 0.9 8.8% 0.10% 0.11% 93.12 0.5 2 0.14 0.86 2019-08-27 +
390 10:49:02 ВЭБлизБ06 2015-03-03 2025-02-18 5.9 8.5% 8.34% 8.34% 100 41.59 2 11.88 2019-08-27 2019-08-27 +
391 11:02:03 ГазпрнефБ1 2016-08-30 2046-07-24 27.4 7.7% 9.40% 9.05% 103.86 46.87 2 13.39 2.15 2019-08-27 2021-08-24 +
392 11:00:32 ГазпрнефБ4 2016-08-30 2046-07-24 27.4 9.1% 9.40% 9.31% 100.94 46.87 2 13.39 2.15 2019-08-27 2021-08-24 +
393 10:35:21 МиратФБО-7 2016-08-30 2021-08-24 2.4 0.0% 11.00% 54.85 2 15.67 2019-08-27 +
394 10:10:00 РоссетиБО2 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 13.04 2019-08-27 +
395 10:10:00 РоссетиБО3 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 13.04 2019-08-27 +
396 10:50:13 ГазпромКБ1 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.67% 93.2 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
397 10:50:13 ГазпромКБ2 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.65% 93.45 35.65 2 10.19 2019-08-27 2025-02-18 +
398 10:50:13 ГазпромКБ3 2018-02-27 2028-02-15 8.9 8.9% 7.15% 7.70% 92.9 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
399 10:50:13 ГазпромКБ4 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.66% 93.35 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
400 10:14:11 Магнит3Р02 2019-02-26 2021-02-23 1.9 8.4% 8.50% 8.47% 100.4 0.2 42.38 2 12.11 1.74 2019-08-27 +
401 10:10:00 Правоурми1 2012-12-11 2019-12-26 0.7 9.1% 9.00% 59.92 2 28.11 0.67 2019-08-26 +
402 10:10:00 ВЭБлизБ09 2015-08-31 2025-08-18 6.4 0.0% 8.34% 41.59 2 12.11 2019-08-26 2019-08-26 +
403 10:21:48 РусфинБО12 2016-02-26 2021-02-26 1.9 7.8% 8.00% 39.67 2 11.4 2019-08-26 2019-08-26 +
404 11:04:45 МОЭСК БО-9 2017-02-27 2027-02-15 7.9 7.5% 9.15% 9.02% 101.44 45.62 2 13.29 0.83 2019-08-26 2020-02-24 +
405 10:48:51 ТрнфБО1P9 2018-02-26 2022-02-21 2.9 8.5% 7.15% 7.36% 97.1 0.3 35.65 2 10.38 2.60 2019-08-26 +
406 11:03:56 АЛЬФА БО40 2018-02-21 2033-03-04 13.9 8.7% 7.35% 7.49% 98.1 0.0 36.85 2 11.28 1.75 2019-08-24 2021-02-23 +
407 10:10:00 ЗСД 03 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
408 10:10:00 ЗСД 04 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
409 10:10:00 ЗСД 05 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
410 10:10:00 МРСКЦенБО5 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.3 2019-08-23 +
411 10:10:00 МРСКУр Б05 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.3 2019-08-23 +
412 10:10:00 BCS PFGR 2017-08-29 2027-08-23 8.4 0.0% 1.08% 98.91% 108.86 533.94 2 0 2019-08-23 +
413 10:21:40 Русфинан12 2014-08-28 2019-08-22 0.3 5.4% 9.95% 9.80% 101.54 49.61 2 15.54 0.34 2019-08-22 +
414 10:10:00 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.8 8.4% 11.90% 59.34 2 18.58 2019-08-22 +
415 10:48:35 РСГ-ФинБ6 2016-08-25 2019-08-22 0.3 10.1% 9.00% 9.03% 99.7 44.88 2 14.05 0.34 2019-08-22 +
416 10:10:00 НПК ПБО-02 2019-02-21 2024-02-15 4.8 8.8% 8.80% 8.76% 100.5 43.88 2 13.74 3.48 2019-08-22 +
417 11:03:10 МИК БО-01 2015-02-25 2020-02-19 0.8 1 922.3% 15.00% 167.59% 8.95 74.79 2 23.84 2019-08-21 +
418 10:10:00 Кокс БО-05 2018-08-22 2023-08-16 4.3 0.0% 9.20% 45.87 2 14.62 2019-08-21 +
419 10:10:00 РЖД БО-11 2017-02-22 2032-02-04 12.8 8.3% 8.65% 43.13 2 13.75 2019-08-21 2027-02-10 +
420 10:48:36 ЛидерИнБП2 2018-02-21 2023-02-15 3.8 10.4% 11.70% 11.41% 102.55 58.34 2 18.59 1.68 2019-08-21 2021-02-17 +
421 10:13:55 ДерПлат1P1 2018-02-21 2023-02-15 3.8 10.5% 10.00% 10.01% 99.9 49.86 2 15.89 0.34 2019-08-21 2019-08-21 +
422 10:54:10 ТойотаБ1P2 2019-02-19 2022-02-21 2.9 8.7% 8.75% 8.70% 100.6 3.5 43.87 2 14.14 2.55 2019-08-21 +
423 10:06:01 ГПБ БО-23 2017-02-20 2020-02-20 0.8 7.7% 9.35% 9.22% 101.39 0.0 46.37 2 14.86 0.82 2019-08-20 +
424 11:01:53 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.8 8.6% 10.75% 10.56% 101.8 53.6 2 17.38 0.81 2019-08-20 2020-02-18 +
425 10:26:44 НПК ПБО-01 2018-02-20 2023-02-14 3.8 8.6% 7.25% 7.47% 97 36.15 2 11.72 2.77 2019-08-20 +
426 10:33:45 РЖД 1Р-05R 2018-02-20 2033-02-01 13.8 8.9% 7.30% 7.85% 92.98 0.0 36.4 2 11.8 5.38 2019-08-20 2026-02-10 +
427 10:10:00 ТГК-1 04 2012-02-27 2022-02-14 2.8 5.9% 5.80% 28.92 2 9.53 2019-08-19 2019-08-19 +
428 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 6.3 9.7% 9.50% 47.37 2 15.62 2019-08-19 2019-08-19 +
429 10:26:31 ТКБ-С04 2016-08-22 2022-02-14 2.8 13.8% 15.00% 14.46% 103.74 0.0 74.79 2 24.66 2.37 2019-08-19 +
430 11:02:52 Мегафон1P4 2018-02-19 2021-02-15 1.8 8.3% 7.20% 7.32% 98.4 35.9 2 11.84 1.73 2019-08-19 +
431 10:42:54 Uranium 02 2013-08-23 2023-08-11 4.3 10.1% 10.25% 10.20% 100.5 0.0 51.11 2 17.69 1.26 2019-08-16 2020-08-14 +
432 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.8 0.0% 9.00% 44.88 2 15.53 2019-08-16 2019-08-16 +
433 10:10:00 НорНик БО5 2016-02-19 2026-02-06 6.8 9.5% 11.60% 57.84 2 20.02 2019-08-16 +
434 10:52:56 ПКТ 02 2016-02-19 2026-02-06 6.8 9.3% 13.10% 12.29% 106.56 65.32 2 22.61 1.66 2019-08-16 2021-02-12 +
435 11:02:02 ФолксвБ1P2 2018-08-15 2021-08-17 2.3 8.8% 8.60% 8.60% 100.05 43.12 2 15.08 2.14 2019-08-16 +
436 11:05:03 РН БАНК1Р4 2019-02-14 2022-02-16 2.8 8.9% 9.15% 9.06% 100.99 45.88 2 16.04 2.53 2019-08-16 +
437 10:10:00 ВЭБ 1P-14 2019-02-15 2024-02-09 4.8 0.0% 8.93% 44.53 2 15.41 2019-08-16 +
438 10:10:00 BCS 08/20 2017-08-02 2020-08-16 1.3 0.0% 11.87% 20597.26 2 0 2019-08-16 +
439 10:21:57 МСП Банк 2 2012-08-23 2022-08-11 3.3 7.9% 7.50% 37.4 2 13.15 2019-08-15 2021-02-11 +
440 10:49:03 СУЭК-Фин05 2013-08-22 2023-08-10 4.3 6.3% 8.25% 8.20% 100.63 41.14 2 14.47 0.32 2019-08-15 2019-08-15 +
441 10:10:00 ЭквилибБО2 2014-08-21 2019-08-15 0.3 19.4% 13.00% 64.82 2 22.79 2019-08-15 +
442 10:34:42 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.8 9.2% 9.85% 9.66% 102 0.6 49.12 2 17.27 2.50 2019-08-15 +
443 11:04:14 РЖД Б01P4R 2017-08-17 2032-07-29 13.3 8.9% 8.25% 8.43% 97.87 41.14 2 14.47 4.96 2019-08-15 2025-08-07 +
444 11:02:09 Роснфт2P4 2018-02-15 2028-02-03 8.8 8.9% 7.50% 7.81% 96.01 0.1 37.4 2 13.15 3.34 2019-08-15 2023-02-09 +
445 10:10:00 РЖД 1Р-08R 2018-08-16 2028-08-03 9.3 -6.7% 7.99% 7.61% 104.95 39.84 2 14.01 2019-08-15 2019-08-15 +
446 10:56:15 ФолксвБ1P3 2019-02-13 2022-02-15 2.8 8.8% 8.90% 8.85% 100.6 4.5 44.62 2 15.85 2.54 2019-08-15 +
447 10:43:41 ФридФинБО1 2019-02-14 2022-02-10 2.8 11.7% 12.00% 11.83% 101.48 59.84 2 21.04 2.43 2019-08-15 +
448 10:47:19 ГазпромКБ5 2017-02-15 2027-02-03 7.8 8.8% 8.90% 8.80% 101.1 1.8 44.38 2 15.85 3.97 2019-08-14 2024-02-07 +
449 10:22:14 ГазпромКБ6 2017-02-15 2027-02-03 7.8 7.7% 8.90% 44.38 2 15.85 2019-08-14 2024-02-07 +
450 10:10:00 ГПБ 1P-06P 2019-02-14 2024-02-14 4.8 0.0% 9.05% 44.88 2 15.87 2019-08-14 +
451 10:49:33 Мечел 15об 2011-02-22 2021-02-09 1.8 9.4% 8.00% 8.16% 98 39.89 2 14.47 2019-08-13 +
452 10:41:21 Мечел 16об 2011-02-22 2021-02-09 1.8 11.8% 8.00% 8.47% 94.5 0.3 39.89 2 14.47 1.70 2019-08-13 +
453 10:50:12 РоснефтьБ1 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 16.09 2.52 2019-08-13 2022-02-08 +
454 10:50:12 РоснефтьБ7 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 16.09 2.52 2019-08-13 2022-02-08 +
455 10:52:07 ВЭБлизБ05 2015-02-17 2025-02-04 5.8 9.1% 8.09% 8.14% 99.37 40.34 2 14.63 0.80 2019-08-13 2020-02-11 +
456 10:10:00 РусфинБ1P1 2016-08-12 2026-08-12 7.3 0.7% 1.00% 4.96 2 1.81 2019-08-12 2019-08-12 +
457 11:05:44 ГПБ БО-18 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.66% 97.3 36.94 2 13.47 2.57 2019-08-12 2022-02-12 +
458 11:04:10 ГПБ БО-19 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.64% 97.44 36.94 2 13.47 2.57 2019-08-12 2022-02-12 +
459 10:48:36 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.3 8.6% 8.30% 8.33% 99.65 41.39 2 15.24 2.12 2019-08-12 +
460 10:49:35 СберБ Б52R 2018-12-13 2022-02-07 2.8 8.0% 8.45% 8.33% 101.45 56.02 2 29.4 2.50 2019-08-12 +
461 11:05:39 BCS 08/21 2018-07-19 2021-08-10 2.3 0.0% 17.14% 1 883.61% 91 8500 2 0 2019-08-10 +
462 10:49:02 Башнефть04 2012-02-17 2022-02-04 2.8 7.9% 7.00% 7.13% 98.1 34.9 2 13.42 2.56 2019-08-09 +
463 10:56:55 ОткрФКББ04 2014-02-14 2020-02-07 0.8 3.9% 0.01% 0.01% 96.99 0.05 2 0.02 0.81 2019-08-09 +
464 10:17:58 ВЭБлизБ04 2015-02-13 2025-01-31 5.8 16.2% 8.09% 8.56% 94.5 0.0 40.34 2 15.52 0.79 2019-08-09 2020-02-07 +
465 10:16:26 МТС 001P-1 2017-02-10 2022-02-04 2.8 8.6% 9.00% 8.87% 101.5 1.5 44.88 2 17.26 2.51 2019-08-09 +
466 10:15:44 КАМАЗ БОП1 2019-02-08 2022-02-04 2.8 8.7% 9.00% 8.92% 100.9 0.0 44.88 2 17.26 1.87 2019-08-09 +
467 11:05:51 РусГидро07 2013-02-14 2023-02-02 3.8 8.1% 0.10% 0.13% 74.75 0.5 2 0.19 3.80 2019-08-08 +
468 11:02:59 РусГидро08 2013-02-14 2023-02-02 3.8 8.2% 0.10% 0.13% 74.49 0.5 2 0.19 3.80 2019-08-08 +
469 10:49:33 АльфаБО-16 2016-08-11 2031-07-24 12.3 7.4% 7.80% 38.89 2 15.17 2019-08-08 2022-02-03 +
470 11:05:31 ТрнфБО1P3 2016-08-11 2023-08-03 4.3 8.9% 9.45% 9.22% 102.5 47.12 2 18.38 3.59 2019-08-08 +
471 10:48:10 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.3 9.4% 11.15% 10.72% 104 55.6 2 21.99 2.06 2019-08-07 2021-08-04 +
472 11:05:10 СберБ Б12R 2018-07-03 2022-02-02 2.8 8.2% 7.60% 7.69% 98.82 0.9 37.9 2 14.99 2.54 2019-08-07 +
473 10:10:00 ВолгСпорт1 2011-04-04 2022-04-04 3.0 5.1% 5.16% 51.6 1 36.19 2019-08-06 2019-08-06 +
474 10:56:03 Башнефть06 2013-02-12 2023-01-31 3.8 8.4% 7.70% 7.83% 98.39 0.1 38.39 2 15.4 3.31 2019-08-06 +
475 11:00:13 Башнефть07 2013-02-12 2023-01-31 3.8 8.1% 8.85% 8.79% 100.7 44.13 2 17.7 0.78 2019-08-06 2020-02-04 +
476 11:04:53 Башнефть08 2013-02-12 2023-01-31 3.8 8.5% 7.70% 7.85% 98.1 38.39 2 15.4 3.31 2019-08-06 +
477 10:32:18 Башнефть09 2013-02-12 2023-01-31 3.8 7.9% 8.85% 8.78% 100.8 44.13 2 17.7 0.78 2019-08-06 2020-02-04 +
478 10:10:00 ЮнКрБанБ22 2014-08-12 2019-08-06 0.3 2.6% 9.00% 8.83% 101.9 44.88 2 18 2019-08-06 +
479 10:10:00 ИКС5ФинБО7 2016-08-09 2023-08-01 4.3 8.6% 8.55% 8.52% 100.4 42.63 2 17.1 2.51 2019-08-06 2022-02-01 +
480 10:01:56 ТрансмшПБ1 2017-02-07 2020-02-04 0.8 8.4% 9.95% 9.83% 101.25 0.0 49.61 2 19.9 0.77 2019-08-06 +
481 10:10:00 Газпнф1P2R 2017-08-08 2024-07-30 5.3 0.0% 8.25% 41.14 2 16.5 2019-08-06 +
482 10:57:08 ЦППК 1P-02 2018-08-07 2021-08-03 2.3 9.1% 9.85% 9.66% 102 49.12 2 19.7 2.08 2019-08-06 +
483 10:59:07 Магнит3Р01 2019-02-05 2022-02-01 2.8 8.5% 8.70% 8.63% 100.84 43.38 2 17.4 2.51 2019-08-06 +
484 11:04:42 СПбТел 05 2012-02-13 2022-01-31 2.8 9.1% 10.70% 10.25% 104.35 53.35 2 21.69 2.45 2019-08-05 +
485 10:49:03 СПбТел 04 2012-02-13 2022-01-31 2.8 8.7% 10.70% 10.43% 102.6 53.35 2 21.69 1.22 2019-08-05 2020-08-03 +
486 10:10:00 РЕСОЛизБ02 2016-08-08 2026-07-27 7.3 0.0% 12.00% 23.93 2 9.73 2019-08-05 2019-08-05 +
487 10:10:58 ИКС5Фин1P4 2019-02-04 2034-01-16 14.8 8.5% 8.50% 8.47% 100.3 42.38 2 17.23 2.10 2019-08-05 2021-08-02 +
488 10:26:45 Мегафон1P5 2019-02-04 2022-01-31 2.8 8.5% 8.55% 8.51% 100.5 0.0 42.63 2 17.33 2.51 2019-08-05 +
489 10:15:48 ЕАБР11 2018-02-02 2025-01-24 5.8 8.6% 7.75% 7.86% 98.6 38.64 2 16.35 2.11 2019-08-02 2021-07-30 +
490 10:46:00 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.8 8.9% 7.65% 7.92% 96.6 38.15 2 16.14 3.30 2019-08-02 +
491 10:35:10 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.8 8.8% 7.65% 7.90% 96.8 38.15 2 16.14 3.30 2019-08-02 +
492 11:00:59 ПИК БО-7 2016-08-05 2026-07-24 7.3 9.5% 13.00% 12.87% 101 0.0 64.82 2 27.42 0.29 2019-08-02 2019-08-02 +
493 10:21:54 Совком БО3 2016-08-05 2021-07-30 2.3 9.2% 8.50% 8.59% 99 42.38 2 17.93 2.09 2019-08-02 +
494 11:02:14 ТрнфБО1P5 2017-02-03 2024-01-26 4.8 8.7% 9.25% 9.00% 102.75 46.12 2 19.51 3.92 2019-08-02 +
495 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.8 0.0% 0.00% 0 2 0 2019-08-02 +
496 10:10:00 УАХМФИН1P1 2017-08-04 2025-07-25 6.3 0.0% 5.08% 5.61% 99.75 55.83 1 39.11 5.30 2019-08-02 +
497 10:50:13 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.8 8.2% 8.25% 8.22% 100.35 41.14 2 17.4 1.67 2019-08-02 2021-01-29 +
498 10:22:38 ВБРР Б1P2 2018-02-02 2021-07-30 2.3 8.9% 7.80% 7.94% 98.2 38.89 2 16.45 2.11 2019-08-02 +
499 10:56:43 СистемБ1P7 2018-02-02 2028-01-21 8.8 9.7% 10.00% 9.92% 100.78 0.1 49.86 2 21.1 1.65 2019-08-02 2021-01-29 +
500 10:29:23 РЖД 1Р-12R 2019-02-01 2024-01-26 4.8 8.8% 8.70% 8.66% 100.5 0.6 43.38 2 18.35 3.95 2019-08-02 +
501 10:54:18 РСХБ 11 2010-02-11 2020-01-30 0.8 6.9% 8.30% 8.21% 101.14 41.39 2 17.74 0.77 2019-08-01 +
502 10:10:17 ДОМ.РФ31об 2015-01-13 2034-02-01 14.8 8.0% 7.80% 38.68 2 16.45 2019-08-01 2019-08-01 +
503 11:04:31 Лента БО-3 2015-08-06 2025-07-24 6.3 8.5% 7.25% 7.38% 98.2 36.15 2 15.49 1.68 2019-08-01 2021-01-28 +
504 10:10:00 КАМАЗ 12 2015-08-06 2030-07-18 11.3 0.0% 11.24% 56.05 2 24.02 2019-08-01 +
505 10:52:54 Альфа-Б2Р1 2018-07-31 2021-08-02 2.3 8.6% 7.90% 7.99% 98.9 39.61 2 17.1 2.11 2019-08-01 +
506 11:01:36 РСХБ 10 2010-02-10 2020-01-29 0.8 7.8% 8.30% 8.26% 100.5 41.39 2 17.96 0.76 2019-07-31 +
507 10:58:19 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.3 28.8% 6.80% 7.17% 94.8 0.0 33.91 2 14.72 0.28 2019-07-31 2019-07-31 +
508 11:02:07 ФинАвиа 01 2015-12-02 2022-07-31 3.3 107.0% 9.00% 33.58% 26.8 0.0 44.63 2 19.23 1.67 2019-07-31 +
509 11:01:54 ФинАвиа 02 2015-12-02 2027-07-31 8.3 0.0% 0.01% 0.13% 7.74 0.0 0.05 2 0 5.53 2019-07-31 +
510 10:49:03 СИБУРХол11 2016-08-03 2026-07-22 7.3 7.9% 9.65% 9.60% 100.5 48.12 2 20.89 0.28 2019-07-31 2019-07-31 +
511 11:05:41 Росбанк2P4 2019-01-29 2022-01-31 2.8 8.5% 8.95% 8.82% 101.5 44.87 2 19.62 2.49 2019-07-31 +
512 10:23:26 ГПБ 1P-05P 2019-01-31 2023-01-31 3.8 8.9% 9.15% 9.02% 101.45 17.8 45.37 2 19.55 3.24 2019-07-31 +
513 11:02:03 Газпрнеф10 2011-02-08 2021-01-26 1.8 8.2% 7.60% 7.65% 99.3 37.9 2 16.66 1.67 2019-07-30 +
514 10:32:32 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.3 0.0% 0.00% 6 0 1 0 2019-07-30 +
515 10:10:00 ПрГарант 2 2014-07-31 2022-07-29 3.3 9.1% 7.00% 70 1 50.44 2019-07-30 +
516 10:10:00 Промкап 02 2014-07-31 2019-07-30 0.3 36.2% 7.00% 70 1 50.44 2019-07-30 +
517 10:10:00 ИНВЕКТОР 2 2014-07-31 2019-07-30 0.3 30.9% 7.00% 70 1 50.44 2019-07-30 +
518 10:10:00 ЭквилибБО1 2014-08-05 2019-07-30 0.3 20.3% 13.00% 64.82 2 28.49 2019-07-30 +
519 10:10:00 ГазпромБО7 2018-07-31 2033-07-12 14.3 0.0% 8.10% 40.39 2 17.75 2019-07-30 2025-07-22 +
520 11:04:34 ГазпромБ22 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.32% 97.3 40.39 2 17.75 4.94 2019-07-30 2025-07-22 +
521 11:05:56 ГазпромБ23 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.34% 97.15 40.39 2 17.75 4.94 2019-07-30 2025-07-22 +
522 10:47:05 АгроКомп01 2012-07-30 2019-07-29 0.3 23 534.4% 0.10% 0.45% 21.99 1 1 0.72 0.28 2019-07-29 +
523 10:10:00 БашнфБ1P3R 2017-01-30 2024-01-22 4.8 0.0% 9.40% 46.87 2 20.86 2019-07-29 +
524 10:49:33 ДельтКрБ25 2015-07-28 2025-07-28 6.3 15.2% 1.00% 4.96 2 2.22 2019-07-28 2019-07-28 +
525 10:10:00 ВЭБ 1P-13 2019-01-25 2024-01-19 4.8 0.0% 9.08% 45.28 2 20.9 2019-07-26 +
526 10:01:06 РЖД-23 обл 2010-02-04 2025-01-16 5.8 8.5% 7.25% 7.27% 99.7 0.0 36.15 2 16.88 0.27 2019-07-25 2019-07-25 +
527 10:22:11 ВертолетБ1 2016-01-28 2026-01-15 6.8 10.1% 11.90% 59.34 2 27.71 2019-07-25 +
528 10:48:36 МОЭСК БО-6 2016-07-28 2026-07-16 7.3 8.4% 9.65% 9.49% 101.7 48.12 2 22.47 1.20 2019-07-25 2020-07-23 +
529 11:04:14 ТрансКонБ1 2018-01-25 2023-01-19 3.8 8.7% 7.50% 7.71% 97.33 0.0 37.4 2 17.47 2.70 2019-07-25 +
530 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 8.3 0.0% 8.50% 42.38 2 20.03 2019-07-24 2021-01-20 +
531 10:10:00 Роснфт1P7 2017-07-26 2027-07-14 8.3 8.7% 8.50% 42.38 2 20.03 1.65 2019-07-24 2021-01-20 +
532 10:23:31 СберБ Б16R 2018-07-25 2023-01-18 3.8 8.0% 7.50% 7.58% 98.99 0.3 37.4 2 17.67 3.29 2019-07-24 +
533 10:10:00 НефГазХол3 2010-08-03 2020-07-21 1.3 0.0% 0.01% 0.05 2 0.02 2019-07-23 +
534 10:32:22 РСХБ 21 2013-07-30 2023-07-18 4.3 7.9% 7.40% 7.44% 99.49 36.9 2 17.64 1.66 2019-07-23 2021-01-19 +
535 10:10:00 ВЭБлизБ01 2014-01-28 2024-01-16 4.8 0.0% 8.18% 40.79 2 19.5 2019-07-23 2020-01-21 +
536 10:32:26 РегИнв Б01 2015-07-28 2022-07-19 3.3 0.0% 7.85% 39.14 2 0 2019-07-23 +
537 10:50:30 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.3 8.2% 10.15% 10.10% 100.52 50.61 2 24.19 0.26 2019-07-23 +
538 10:15:42 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.3 8.4% 7.60% 7.64% 99.5 37.9 2 18.12 0.74 2019-07-23 2020-01-21 +
539 10:44:38 ОткрФКББ06 2015-01-26 2021-01-18 1.8 9.7% 0.01% 0.01% 85.1 0.05 2 0.02 1.76 2019-07-22 +
540 10:36:44 ОткрФКББ7 2015-01-26 2021-01-18 1.8 8.8% 0.01% 0.01% 86.3 0.05 2 0.02 1.76 2019-07-22 +
541 10:21:41 БанкДРФБ04 2015-01-26 2020-01-20 0.8 9.1% 8.20% 8.24% 99.49 40.89 2 19.77 2019-07-22 +
542 10:59:55 АльфаБО-18 2017-01-23 2032-01-05 12.8 8.3% 9.45% 9.37% 100.9 0.0 47.12 2 22.78 0.74 2019-07-22 2020-01-20 +
543 10:49:33 ДельтКрБ26 2016-07-21 2026-07-21 7.3 8.5% 10.30% 10.25% 100.47 51.08 2 24.83 0.26 2019-07-21 2019-07-21 +
544 11:04:46 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.8 6.9% 8.00% 7.93% 100.88 39.89 2 19.95 0.73 2019-07-19 2020-01-17 +
545 10:29:52 РСХБ 24 2015-07-24 2025-07-11 6.3 9.7% 9.35% 23.31 4 0 2019-07-19 2019-07-19 +
546 10:10:00 СМП БО-01 2015-10-23 2025-10-10 6.5 0.0% 7.95% 19.82 4 0 2019-07-19 2019-07-19 +
547 11:00:28 ПКБ БО-01 2016-10-21 2021-10-15 2.5 15.9% 15.00% 15.01% 99.95 0.9 37.4 4 0 1.24 2019-07-19 +
548 10:10:00 ИК МБС БО1 2017-07-21 2023-07-14 4.3 11.0% 10.75% 26.8 4 0 2019-07-19 2019-07-19 +
549 10:57:50 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.5 8.7% 7.75% 7.90% 98.05 0.0 19.32 4 0 3.10 2019-07-19 2022-10-14 +
550 10:33:14 ГТЛК 1P-07 2018-01-19 2032-12-31 13.8 9.9% 8.50% 8.80% 96.62 0.0 21.19 4 0 3.24 2019-07-19 2023-01-13 +
551 10:56:02 О'КЕЙ Б1Р2   2019-04-19 2029-04-06 10.0 0.0% 9.35% 23.31 4 0 2019-07-19 2022-04-15 +
552 10:50:51 Мечел 4об 2009-07-30 2021-07-15 2.2 0.0% 10.62% 4.64% 103 11.92 4 0.13 2019-07-18 +
553 10:48:36 НацСтдБО-2 2013-07-18 2023-07-18 4.3 8.7% 8.50% 42.15 2 21.19 2019-07-18 2020-01-18 +
554 10:21:41 БанкДРФБ03 2015-01-22 2020-01-16 0.7 7.3% 8.20% 40.89 2 20.67 2019-07-18 +
555 10:26:19 ОткрФКББ07 2015-01-22 2022-01-13 2.7 8.0% 0.01% 0.01% 81 0.05 2 0.03 2.75 2019-07-18 +
556 10:49:03 ФПКГарИнP2 2017-07-20 2019-07-18 0.2 14.0% 12.00% 12.05% 99.58 59.84 2 30.25 0.25 2019-07-18 +
557 10:50:14 ЛомМасБОП2 2018-07-19 2019-07-18 0.2 15.7% 18.00% 17.87% 100.75 44.88 4 0.49 0.25 2019-07-18 +
558 11:02:44 ФЭС-АгроБ1   2019-04-18 2021-04-15 2.0 14.7% 14.00% 13.99% 100.04 3.7 34.9 4 0.38 1.48 2019-07-18 +
559 10:10:00 ЕАБР05 2013-07-24 2020-07-15 1.2 -0.9% 9.50% 47.37 2 24.21 2019-07-17 2019-07-17 +
560 10:34:26 ГеотекС 1 2013-10-23 2019-10-16 0.5 18.3% 10.75% 6.00% 98.5 0.0 14.74 4 0.32 0.24 2019-07-17 2019-07-17 +
561 10:10:00 ЛенэнерБО5 2015-07-22 2025-07-09 6.2 0.0% 8.20% 40.89 2 20.89 2019-07-17 2019-07-17 +
562 11:04:13 ОбувьрусБ1 2017-07-19 2020-07-15 1.2 13.9% 15.00% 14.96% 100.29 0.6 74.79 2 38.22 0.24 2019-07-17 2019-07-17 +
563 11:04:54 РЖД 1Р-15R   2019-04-17 2027-04-07 8.0 0.0% 8.80% 21.94 4 0.48 2019-07-17 +
564 10:59:49 ОткрФКББ03 2013-07-16 2025-07-16 6.3 10.1% 0.01% 0.02% 55 0.05 2 0.03 6.26 2019-07-16 +
565 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.7 0.0% 12.25% 61.08 2 31.55 2019-07-16 +
566 10:32:34 ПраймФ 01 2013-07-23 2021-07-13 2.2 9 153 600.0% 10.56% 105 609.34% 0.01 52.66 2 27.2 2019-07-16 2019-07-16 +
567 10:32:26 РегИнв Б02 2016-01-19 2021-01-12 1.7 0.0% 7.85% 2 065.66% 0.38 39.14 2 0 2019-07-16 +
568 11:02:14 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.2 9.4% 11.50% 11.44% 100.5 57.34 2 29.62 0.24 2019-07-16 2019-07-16 +
569 10:38:40 РЖД-18 обл 2009-07-27 2019-07-15 0.2 7.4% 8.45% 8.43% 100.25 42.13 2 21.99 0.24 2019-07-15 +
570 10:10:00 РЖД-19 обл 2009-07-27 2024-07-08 5.2 8.2% 7.25% 7.26% 99.8 36.15 2 18.87 0.24 2019-07-15 2019-07-15 +
571 10:47:06 ДОМ.РФ17об 2011-02-09 2022-04-15 3.0 8.6% 9.05% 5.37% 101.2 13.54 4 0.6 1.69 2019-07-15 +
572 10:10:00 ДОМ.РФ18об 2011-04-05 2023-07-15 4.3 -5.6% 6.70% 6.50% 103 16.7 4 0.73 0.24 2019-07-15 2019-07-15 +
573 10:10:00 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.5 0.0% 6.30% 15.71 4 0.69 2019-07-15 2019-07-15 +
574 10:12:47 ИА ПСПб А 2013-12-24 2041-07-15 22.3 10.1% 8.50% 1.81% 99.7 4.51 4 0.2 2019-07-15 2019-07-15 +
575 10:12:44 ИАФора14 А 2014-12-26 2047-10-15 28.6 7.1% 9.51% 1.89% 100.6 4.75 4 0.21 2019-07-15 2019-07-15 +
576 10:12:47 ИА АкБар2А 2016-01-22 2047-10-15 28.6 4.1% 10.00% 3.12% 101.4 7.89 4 0.35 0.24 2019-07-15 2019-07-15 +
577 10:37:46 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.2 15.8% 16.00% 15.80% 101.29 0.1 79.78 2 41.64 1.90 2019-07-15 +
578 11:00:07 РЖД-32 обл 2012-07-20 2032-06-25 13.2 34.9% 5.90% 6.24% 94.51 0.0 29.42 2 15.84 0.23 2019-07-12 2019-07-12 +
579 10:46:41 Экспобанк3 2013-06-25 2019-07-12 0.2 184.9% 8.00% 10.00% 80 20.16 4 1.75 2019-07-12 +
580 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 5.2 10.7% 10.50% 52.36 2 28.19 2019-07-12 2019-07-12 +
581 10:39:07 УВЗ Б01 2013-07-18 2020-07-09 1.2 11.2% 8.75% 8.79% 99.51 0.1 43.63 2 23.73 0.23 2019-07-11 2019-07-11 +
582 11:05:12 УВЗ Б02 2013-07-18 2020-07-09 1.2 8.8% 8.75% 8.75% 100 43.63 2 23.73 0.23 2019-07-11 2019-07-11 +
583 11:03:21 ПолюсБ2 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.21% 107.95 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
584 10:51:36 ПолюсБ3 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.21% 107.95 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
585 10:49:28 ПолюсБ1 2015-07-16 2025-07-03 6.2 8.4% 12.10% 11.24% 107.64 32.3 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
586 10:50:12 РоссетБ1Р1 2017-07-13 2022-07-07 3.2 8.4% 8.15% 8.17% 99.75 40.64 2 22.11 2.84 2019-07-11 +
587 10:10:00 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.5 9.0% 8.75% 8.75% 100 21.82 4 1.92 0.23 2019-07-11 2019-07-11 +
588 11:04:08 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.2 14.9% 14.00% 14.02% 99.81 0.3 34.9 4 3.07 1.39 2019-07-11 +
589 10:10:00 РОССИУМ1P1 2018-07-12 2027-12-30 8.7 0.0% 9.12% 45.48 2 24.74 2019-07-11 2019-07-11 +
590 10:49:33 ДержаваБ01 2013-07-10 2023-07-10 4.2 43.9% 9.00% 22.44 4 2.22 2019-07-10 2019-07-10 +
591 10:54:53 МКБ БО-10 2014-07-10 2019-07-10 0.2 8.4% 8.50% 8.50% 100.05 42.15 2 23.05 0.23 2019-07-10 +
592 10:31:03 МКБ БО-11 2014-07-10 2019-07-10 0.2 8.1% 9.15% 9.13% 100.25 0.0 45.37 2 24.82 0.23 2019-07-10 +
593 10:10:00 Стржилинв1 2014-07-16 2019-07-10 0.2 0.0% 7.85% 7.85% 100 39.14 2 0 2019-07-10 +
594 10:26:13 Дельта15ИП 2014-10-10 2024-10-10 5.5 8.9% 11.92% 10.83% 110.1 29.72 4 2.94 2019-07-10 +
595 10:10:00 ТрансФБО38 2015-01-13 2024-12-31 5.7 10.6% 10.50% 52.36 2 29.05 2019-07-09 2019-07-09 +
596 10:36:08 СИНХФБО1P1 2017-07-11 2022-07-05 3.2 9.3% 8.90% 8.95% 99.5 0.0 44.38 2 24.63 2.80 2019-07-09 +
597 11:04:42 ДелПорт1P1 2017-07-11 2022-07-05 3.2 9.5% 9.40% 9.38% 100.25 46.87 2 26.01 2.79 2019-07-09 +
598 10:48:35 РСХБ БО14 2014-10-13 2024-09-30 5.5 7.1% 11.10% 10.89% 101.9 27.67 4 3.35 0.46 2019-07-08 2019-10-07 +
599 10:50:12 РН БАНК 01 2016-07-05 2021-07-09 2.2 8.3% 7.90% 7.91% 99.85 39.61 2 22.29 0.70 2019-07-08 2020-01-07 +
600 10:10:00 ТрансФ1P03 2017-07-10 2027-06-28 8.2 0.0% 10.50% 52.36 2 29.34 2019-07-08 +
601 10:48:35 РСХБ 13 2011-07-15 2021-07-02 2.2 8.4% 7.80% 7.81% 99.89 38.89 2 22.44 0.21 2019-07-05 2019-07-05 +
602 10:50:22 ВТБ БО-43 2013-10-11 2023-09-29 4.5 7.0% 7.25% 7.25% 100.08 18.08 4 2.78 0.21 2019-07-05 2019-07-05 +
603 10:48:35 РСХБ БО13 2014-10-10 2024-09-27 5.5 8.3% 11.10% 10.95% 101.35 27.67 4 4.26 0.46 2019-07-05 2019-10-04 +
604 10:10:00 ТрнфБО1P2 2016-07-08 2023-06-30 4.2 7.1% 9.65% 48.12 2 27.76 2019-07-05 +
605 10:10:00 МРСКЮг БО2 2017-07-14 2022-07-01 3.2 0.0% 9.24% 23.04 4 3.54 2019-07-05 +
606 11:05:25 ГТЛК 1P-09 2018-04-06 2033-03-18 14.0 9.2% 7.35% 7.88% 93.21 18.32 4 2.82 4.49 2019-07-05 2024-09-27 +
607 10:53:20 ГарИнв1P05 2019-03-12 2024-04-05 5.0 12.6% 12.00% 12.00% 100 0.3 29.92 4 4.6 2.83 2019-07-05 +
608 10:10:00 Роснфт2P6 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 3.34 2019-07-05 2024-03-29 +
609 10:10:00 Роснфт2P7 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 3.34 2019-07-05 2024-03-29 +
610 10:48:35 РСХБ 12 2011-07-14 2021-07-01 2.2 8.1% 7.80% 7.80% 99.95 38.89 2 22.65 2019-07-04 2019-07-04 +
611 10:41:46 БалтЛизБО3 2015-07-09 2021-07-01 2.2 8.7% 13.50% 8.10% 104.25 0.0 21.04 4 3.47 0.86 2019-07-04 +
612 10:49:33 АвАгроБ1P1 2017-10-05 2027-09-23 8.5 8.8% 8.50% 8.50% 100 21.19 4 3.49 0.45 2019-07-04 2019-10-03 +
613 10:10:00 Томсккаб02 2018-07-05 2023-06-29 4.2 9.8% 9.50% 23.68 4 3.9 2019-07-04 2019-07-04 +
614 10:57:31 ТелХолПБО1 2016-07-06 2019-07-03 0.2 11.3% 12.75% 12.71% 100.3 1.7 63.58 2 37.38 0.21 2019-07-03 +
615 10:28:07 ИнвтстрБО1 2018-10-03 2028-09-20 9.5 12.8% 12.75% 31.79 4 5.59 2019-07-03 2019-07-03 +
616 10:30:23 РСХБ 14 2011-07-12 2021-06-29 2.2 7.3% 7.80% 7.79% 100.1 38.89 2 23.08 0.20 2019-07-02 2019-07-02 +
617 10:10:00 ЭлемЛизБО4 2016-04-05 2021-03-30 2.0 9.7% 7.75% 7.87% 98.51 19.32 4 3.61 0.93 2019-07-02 2020-03-31 +
618 10:44:43 ИНГБ-БО1 2016-04-05 2021-03-30 2.0 8.2% 7.15% 7.25% 98.6 17.83 4 3.33 1.83 2019-07-02 +
619 11:05:00 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.5 9.4% 9.00% 9.01% 99.85 22.44 4 4.19 2.65 2019-07-02 +
620 10:51:45 ЕвропланБ8 2018-07-03 2028-06-20 9.2 9.3% 9.35% 9.33% 100.25 5.0 46.62 2 27.67 1.14 2019-07-02 2020-06-30 +
621 10:56:32 ДОМ.РФ25об 2013-04-29 2026-10-01 7.5 8.0% 7.75% 7.75% 99.95 19.32 4 3.82 0.93 2019-07-01 2020-04-01 +
622 10:53:15 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.7 7.9% 9.76% 9.32% 104.75 48.13 2 28.61 2.36 2019-07-01 +
623 10:50:15 ВолгКапПБ1 2017-07-03 2022-06-27 3.2 68.6% 8.50% 14.17% 60 0.0 42.38 2 25.38 1.12 2019-07-01 2020-06-29 +
624 10:30:48 BCS 07/21 2018-06-08 2021-07-01 2.2 0.0% 17.14% 1 680.48% 102 0.3 8500 2 0 2019-07-01 +
625 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 11.1 0.0% 8.00% 19.95 4 4.16 2019-06-30 2019-06-30 +
626 10:10:00 МДС кл.А2 2015-07-08 2030-06-19 11.2 -19.8% 7.50% 18.7 4 3.9 2019-06-30 2019-06-30 +
627 10:10:00 iРОСНАН1П1 2018-12-29 2023-12-23 4.7 0.0% 10.25% 25.55 4 5.62 2019-06-29 2019-06-29 +
628 10:21:44 СУЭК-Фин01 2010-07-09 2020-06-26 1.2 9.3% 0.01% 0.05 2 0.03 2019-06-28 +
629 10:10:00 ИА СБ-14 А 2014-12-17 2046-12-28 27.8 0.0% 9.00% 5.04 4 1.21 2019-06-28 2019-06-28 +
630 10:10:00 ИА СБ-14 Б 2014-12-17 2046-12-28 27.8 0.0% 3.00% 1.68 4 0.4 2019-06-28 2019-06-28 +
631 10:12:44 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.8 8.0% 11.00% 2.01% 100.6 5.1 4 1.22 2019-06-28 2019-06-28 +
632 10:28:34 ИАБСПБ2016 2016-12-15 2043-06-28 24.3 10.1% 9.80% 3.36% 100 8.46 4 2.02 2019-06-28 2019-06-28 +
633 10:12:44 ДОМРФИА 1P 2016-12-28 2039-12-28 20.8 0.0% 0.00% 0 4 0 2019-06-28 +
634 10:10:00 ДОМРФИА 01 2017-05-26 2049-09-28 30.5 0.0% 0.00% 0 4 0 2019-06-28 +
635 10:12:44 ДОМРФИА 02 2017-05-31 2041-03-28 22.0 0.0% 0.00% 106.1 0 4 0 2019-06-28 +
636 10:26:06 Дельта19ИП 2017-12-28 2022-12-28 3.7 8.2% 7.82% 38.99 2 24 2019-06-28 +
637 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.7 0.0% 9.50% 23.68 4 5.47 2019-06-28 +
638 11:02:27 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.9 10.3% 10.60% 7.03% 100.68 17.65 4 4.07 1.01 2019-06-28 +
639 10:12:47 ИАМетинв-2 2018-05-17 2046-03-28 27.0 14.7% 7.80% 5.23% 98.85 13.03 4 3.12 0.19 2019-06-28 2019-06-28 +
640 10:44:09 ВТБ Б-1-6 2018-06-29 2019-06-28 0.2 0.0% 0.01% 0.01% 99.91 0.02 4 0 0.19 2019-06-28 +
641 10:56:17 ПИК БО-П07 2018-06-29 2021-06-25 2.2 9.6% 8.70% 8.81% 98.7 0.1 43.38 2 26.7 1.99 2019-06-28 +
642 10:12:47 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.5 17.4% 8.30% 6.30% 98.5 15.65 4 3.74 0.19 2019-06-28 2019-06-28 +
643 10:12:47 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.8 2.2% 9.28% 8.52% 101.35 21.76 4 5.2 2019-06-28 2019-06-28 +
644 10:10:00 ИА ДОМ 7P2 2018-12-21 2048-06-28 29.3 0.0% 0.00% 0 4 0 2019-06-28 +
645 10:13:36 ВТБ Б-1-13 2018-12-28 2020-06-26 1.2 8.3% 8.15% 8.14% 100.09 0.2 20.32 4 4.69 1.14 2019-06-28 +
646 10:32:28 АРАГОН БП1 2019-03-29 2029-03-16 9.9 12.9% 11.75% 11.81% 99.5 29.29 4 6.76 2019-06-28 2020-03-27 +
647 11:00:58 КАМАЗ БОП2 2019-03-29 2022-03-25 2.9 9.0% 8.75% 8.74% 100.15 0.3 21.82 4 5.03 1.78 2019-06-28 +
648 10:26:10 Дельта14ИП 2014-03-27 2024-03-27 5.0 7.8% 12.00% 10.91% 110 30.25 4 7.56 2019-06-27 +
649 10:49:03 ГПБ БО-09 2014-06-27 2024-06-27 5.2 8.7% 8.18% 8.19% 99.92 40.79 2 25.32 0.19 2019-06-27 2019-06-27 +
650 11:04:51 ТинькоффБ7 2016-06-30 2021-06-24 2.2 9.0% 8.90% 8.90% 100.05 44.38 2 27.55 0.67 2019-06-27 2019-12-26 +
651 10:16:40 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.2 3.8% 14.00% 13.74% 101.89 69.81 2 43.34 0.19 2019-06-27 2019-06-27 +
652 10:49:41 ХКФинБ1P1 2016-12-29 2019-12-26 0.7 9.4% 10.00% 9.95% 100.5 49.86 2 30.96 0.66 2019-06-27 +
653 10:10:00 Роснфт1P3 2016-12-29 2026-12-17 7.7 0.0% 9.50% 47.37 2 29.41 2019-06-27 +
654 10:30:14 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.7 9.3% 10.75% 10.48% 102.55 53.6 2 33.28 1.54 2019-06-27 +
655 10:06:44 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.9 9.6% 9.70% 9.54% 101.64 0.0 24.18 4 5.85 3.97 2019-06-27 +
656 10:22:16 ВертолетБ4 2017-12-28 2027-12-16 8.7 8.5% 8.80% 43.88 2 27.24 2019-06-27 +
657 10:10:00 ВертолетБ3 2017-12-28 2027-12-16 8.7 9.0% 8.80% 43.88 2 27.24 2019-06-27 +
658 10:54:34 ДрктЛиз1P2 2018-03-29 2021-03-25 1.9 16.0% 13.00% 13.47% 96.5 32.41 4 7.84 1.73 2019-06-27 +
659 10:10:00 Самолет1P4 2018-12-27 2028-12-14 9.7 0.0% 12.00% 29.92 4 7.23 2019-06-27 2021-12-23 +
660 10:28:58 Автодор2Р1 2018-12-27 2030-12-12 11.7 2.6% 8.50% 8.17% 104 42.38 2 26.32 0.67 2019-06-27 2019-12-26 +
661 10:10:00 Автодор2Р2 2018-12-27 2021-12-23 2.7 1.5% 9.50% 9.36% 101.5 47.37 2 29.41 0.19 2019-06-27 2019-06-27 +
662 10:54:28 БрайтФ БП1 2019-03-28 2029-03-15 9.9 13.9% 12.75% 12.76% 99.9 31.79 4 7.68 0.19 2019-06-27 2019-06-27 +
663 10:48:18 Славнеф1Р2 2019-03-28 2029-03-15 9.9 8.9% 8.65% 8.63% 100.2 21.57 4 5.21 3.37 2019-06-27 2023-03-23 +
664 10:12:47 ИА ТФБ1 А 2015-01-16 2047-03-26 28.0 0.5% 11.00% 6.51 4 1.7 2019-06-26 2019-06-26 +
665 10:10:00 Финанс-М 1 2015-07-01 2020-06-24 1.2 8.1% 8.00% 8.00% 100 39.89 2 24.99 2019-06-26 2019-06-26 +
666 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 21.2 0.0% 3.50% 17.45 2 10.93 2019-06-26 2019-06-26 +
667 11:01:11 ЕврХолдФ 8 2015-07-01 2025-06-18 6.2 8.3% 12.95% 12.84% 100.85 64.57 2 40.45 0.19 2019-06-26 2019-06-26 +
668 10:10:00 РСХБ 28 2015-12-30 2021-12-22 2.7 8.6% 12.87% 32.09 4 8.11 2019-06-26 +
669 10:49:33 ЯмалСтИн 1 2016-06-29 2021-04-24 2.0 7.2% 14.25% 12.55% 113.59 35.53 4 8.98 1.79 2019-06-26 +
670 10:21:50 ТрансФБО27 2016-06-29 2021-06-23 2.2 9.6% 9.50% 9.50% 100 47.37 2 29.67 2019-06-26 2019-06-26 +
671 10:51:32 СибГосБ1P1 2016-06-29 2019-06-26 0.2 806 757.8% 17.00% 113.41% 14.99 84.77 2 53.1 0.19 2019-06-26 +
672 10:52:43 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.4 9.1% 10.75% 10.49% 102.5 26.8 4 6.77 1.33 2019-06-26 +
673 10:58:58 ГПБ БО-25 2017-12-26 2020-12-26 1.7 8.2% 8.00% 8.01% 99.93 39.89 2 24.99 1.58 2019-06-26 +
674 11:03:36 ПИК БО-П06 2018-06-27 2021-06-23 2.2 9.0% 9.20% 9.19% 100.05 45.87 2 28.73 0.19 2019-06-26 2019-06-26 +
675 10:49:38 iСЛТ001P02 2018-12-26 2021-12-22 2.7 13.3% 11.00% 11.48% 95.78 54.85 2 34.36 2.31 2019-06-26 +
676 10:10:00 РОССИУМ1P2 2018-12-26 2028-12-13 9.7 0.0% 9.75% 48.62 2 30.45 2019-06-26 2019-06-26 +
677 10:32:36 BCS06/20 2017-04-26 2020-06-26 1.2 0.0% 16.00% 6 021.51% 93 27923.29 2 17490.41 2019-06-26 +
678 10:50:12 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.2 8.2% 8.50% 8.42% 100.95 42.38 2 26.78 1.99 2019-06-25 +
679 10:10:00 СвязБанкБ9 2013-12-25 2021-12-25 2.7 10.9% 6.00% 6.19% 97.01 29.92 2 18.9 2019-06-25 2019-12-25 +
680 11:05:09 ВТБ БО-26 2014-07-01 2020-06-23 1.2 8.1% 8.10% 8.07% 100.31 20.19 4 5.33 1.13 2019-06-25 +
681 10:48:35 ОткрФКББ4 2014-12-25 2023-05-04 4.1 13.6% 10.10% 10.41% 97 50.36 2 31.82 2019-06-25 2020-04-25 +
682 10:32:22 ГСС БО-04 2014-12-30 2019-12-24 0.7 9.6% 0.10% 0.11% 94 0.5 2 0.32 2019-06-25 +
683 10:10:00 ВТБЛизФБО1 2014-12-30 2024-12-17 5.7 9.1% 8.85% 5.59% 100 13.94 4 3.68 2019-06-25 2019-06-25 +
684 10:10:00 ВТБЛизФБО3 2014-12-30 2021-12-21 2.7 9.2% 8.95% 14.88 4 3.92 2019-06-25 2019-06-25 +
685 10:10:00 ВТБЛизФБО5 2014-12-30 2022-12-20 3.7 9.2% 8.95% 13.73 4 3.62 2019-06-25 2019-06-25 +
686 10:10:00 ВТБЛизФБО6 2014-12-30 2024-12-17 5.7 9.2% 8.95% 14.09 4 3.72 2019-06-25 2019-06-25 +
687 10:10:00 ВТБЛизФБО7 2014-12-30 2022-12-20 3.7 9.1% 8.85% 13.58 4 3.58 2019-06-25 2019-06-25 +
688 11:01:49 ВЭБлизБ03 2015-06-30 2020-06-23 1.2 6.6% 13.09% 3.76% 104.3 0.1 19.58 2 12.37 0.65 2019-06-25 +
689 10:26:28 ГТЛК БО-07 2015-12-29 2025-12-16 6.7 8.5% 8.15% 8.16% 99.83 20.32 4 5.36 1.58 2019-06-25 2020-12-22 +
690 10:10:00 РСХБ 27 2015-12-29 2021-12-21 2.7 6.5% 12.87% 32.09 4 8.46 2019-06-25 +
691 10:10:00 РЖД-42 обл 2016-06-28 2046-05-22 27.2 0.0% 9.70% 48.37 2 30.56 2019-06-25 2026-06-16 +
692 10:39:52 ЛидерИнБП1 2016-12-27 2021-12-21 2.7 11.5% 8.50% 8.54% 99.5 0.0 42.38 2 26.78 0.18 2019-06-25 2019-06-25 +
693 10:53:36 ДФФ 1Р-01 2017-12-26 2022-12-20 3.7 9.2% 8.10% 8.32% 97.3 0.0 40.39 2 25.52 3.17 2019-06-25 +
694 10:22:42 СолЛизБО02 2018-09-25 2023-09-19 4.4 13.6% 13.00% 13.00% 100 32.41 4 8.55 0.43 2019-06-25 2019-09-24 +
695 11:04:42 СоллФин1P1 2018-12-25 2021-12-21 2.7 9.5% 10.35% 10.13% 102.18 25.8 4 6.81 1.92 2019-06-25 +
696 10:25:48 ВЭБ 1P-12 2018-12-25 2021-12-21 2.7 9.0% 9.14% 9.05% 101 0.5 22.79 4 6.01 2.40 2019-06-25 +
697 10:33:17 ММЦБ П01-1 2019-01-25 2029-01-12 9.8 12.1% 14.20% 13.96% 101.7 35.4 4 9.34 0.66 2019-06-25 2019-12-24 +
698 10:23:56 ТрейдбБОП1 2019-03-26 2021-03-23 1.9 12.0% 17.00% 16.22% 104.83 0.0 42.38 4 11.18 0.88 2019-06-25 2020-03-24 +
699 10:10:00 ТрансФБО29 2014-06-30 2024-06-17 5.2 10.6% 10.50% 52.36 2 33.37 2019-06-24 2019-06-24 +
700 11:01:31 АшинМЗ БО1 2014-06-30 2024-06-17 5.2 217.7% 9.25% 11.29% 81.94 46.12 2 29.4 0.18 2019-06-24 2019-06-24 +
701 10:12:47 ИАМлтор1А3 2015-09-30 2047-12-24 28.8 3.3% 10.76% 4.32 4 1.22 2019-06-24 2019-06-24 +
702 10:10:00 ОбувьрусБ6 2016-03-28 2021-03-22 1.9 0.0% 0.10% 498.63 4 136.99 2019-06-24 +
703 10:54:58 РСХБ БО 2P 2017-06-26 2021-06-21 2.2 8.7% 8.65% 8.63% 100.2 99.2 43.13 2 27.49 1.98 2019-06-24 +
704 10:24:54 ВТБ Б-1-3 2018-12-24 2019-12-23 0.7 8.1% 8.10% 8.09% 100.15 0.0 20.19 4 5.55 0.67 2019-06-24 +
705 10:23:31 Газпнф1P5R 2017-12-25 2024-12-16 5.7 8.9% 7.70% 8.07% 95.4 38.39 2 24.47 2019-06-24 +
706 10:10:00 СТТ БО-5 2017-12-25 2022-12-19 3.7 0.0% 12.00% 59.84 2 38.14 2019-06-24 2019-06-24 +
707 11:04:28 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.7 8.1% 7.80% 7.81% 99.9 19.45 4 5.34 1.13 2019-06-24 2020-06-22 +
708 10:51:04 ЛомМасБОП1 2018-06-25 2019-06-24 0.2 15.8% 19.00% 18.87% 100.7 47.37 4 13.01 0.18 2019-06-24 +
709 10:32:28 СберБ Б68R 2019-03-26 2019-06-24 0.2 0.0% 0.01% 0.02 4 0 2019-06-24 +
710 10:35:27 Совком 02 2013-06-18 2021-06-24 2.2 7.6% 7.50% 37.6 2 24.25 2019-06-23 +
711 10:10:00 АИЖ11А1/13 2013-12-12 2046-06-22 27.3 0.0% 9.01% 5.14 4 1.56 2019-06-22 2019-06-22 +
712 10:10:00 АИЖ11А2/13 2013-12-12 2046-06-22 27.3 3.0% 3.00% 1.71 4 0.52 2019-06-22 2019-06-22 +
713 10:00:29 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.2 8.8% 9.20% 9.06% 101.5 0.1 46.13 2 29.99 2.76 2019-06-22 +
714 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 25.2 0.0% 4.80% 23.93 2 15.65 2019-06-21 2019-06-21 +
715 10:10:00 БалтЛиз1 2014-06-27 2020-06-19 1.2 8.3% 9.80% 17.1 4 5.26 2019-06-21 2019-06-21 +
716 11:06:00 ВТБ БО-30 2014-12-26 2024-12-13 5.7 8.4% 7.75% 7.76% 99.83 19.32 4 5.95 0.42 2019-06-21 2019-09-20 +
717 10:48:35 РСХБ БО15 2014-12-26 2024-12-13 5.7 8.1% 8.60% 8.50% 101.21 21.44 4 6.6 1.57 2019-06-21 2020-12-18 +
718 10:22:39 АтомэнпБО7 2015-12-25 2025-12-12 6.7 8.9% 11.10% 55.35 2 36.19 2019-06-21 2022-12-16 +
719 10:22:54 АтомэнпБО8 2015-12-25 2025-12-12 6.7 9.3% 11.10% 55.35 2 36.19 2019-06-21 +
720 10:32:22 iРОСНАНО 7 2015-12-25 2022-12-16 3.7 7.2% 12.75% 10.81% 118 63.58 2 41.57 2.99 2019-06-21 +
721 10:10:00 ОДК 03 2016-04-15 2024-06-26 5.2 0.0% 11.50% 57.34 2 37.49 2019-06-21 +
722 10:58:56 СТТ 01 2016-06-20 2021-06-20 2.2 279 142.4% 17.00% 77.27% 22 85.23 2 55.89 0.17 2019-06-21 2019-06-21 +
723 10:49:02 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.2 7.3% 10.25% 10.20% 100.5 51.11 2 33.42 0.17 2019-06-21 +
724 10:54:25 РСГ-ФинБ10 2016-06-24 2021-06-18 2.2 11.1% 14.50% 13.55% 107 72.3 2 47.27 1.87 2019-06-21 +
725 10:10:00 ГТЛК 1P-01 2016-09-23 2031-09-05 12.4 9.3% 9.33% 6.08% 101.5 15.38 4 4.73 2019-06-21 +
726 10:50:13 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.8 6.8% 9.35% 9.19% 101.75 23.31 4 7.17 0.66 2019-06-21 2019-12-20 +
727 11:02:01 Роснфт1P2 2016-12-23 2026-12-11 7.7 8.5% 9.39% 9.16% 102.5 46.82 2 30.61 2.36 2019-06-21 2021-12-17 +
728 10:51:33 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.2 8.5% 8.75% 8.68% 100.84 0.0 43.63 2 28.53 1.97 2019-06-21 +
729 10:59:20 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.7 12.6% 12.50% 12.33% 101.4 31.16 4 9.59 2.98 2019-06-21 2022-12-16 +
730 10:41:59 УОМЗ БО-2 2017-12-22 2020-12-18 1.7 9.2% 9.25% 9.21% 100.4 46.12 2 30.16 1.54 2019-06-21 +
731 10:32:32 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.7 0.0% 0.00% 0 1 0 2019-06-20 +
732 10:10:00 РЖД БО-09 2013-06-27 2028-06-08 9.2 0.0% 4.80% 23.93 2 15.78 2019-06-20 2019-06-20 +
733 10:48:36 ЗенитБО-13 2014-06-26 2024-06-13 5.2 8.9% 7.50% 7.52% 99.79 37.4 2 24.66 0.17 2019-06-20 2019-06-20 +
734 10:17:46 Агронова01 2015-12-24 2020-12-17 1.7 10.6% 10.00% 10.01% 99.91 49.86 2 32.88 2019-06-20 2019-06-20 +
735 10:10:00 КАМАЗ БО13 2015-12-24 2030-12-05 11.7 0.0% 10.39% 51.81 2 34.16 2019-06-20 +
736 10:50:32 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.2 9.2% 11.85% 11.48% 103.2 0.0 29.54 4 9.42 1.10 2019-06-20 +
737 10:50:12 РосбанкБ12 2016-12-20 2026-12-20 7.7 8.1% 9.80% 9.69% 101.15 48.87 2 32.22 0.65 2019-06-20 2019-12-20 +
738 10:50:12 РосбанкБ11 2016-12-20 2026-12-20 7.7 8.4% 9.80% 9.70% 101 48.87 2 32.22 0.65 2019-06-20 2019-12-20 +
739 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.7 0.0% 10.00% 49.86 2 32.88 2019-06-20 +
740 10:10:00 БашнфБ1P1R 2016-12-22 2024-12-12 5.7 0.0% 9.50% 47.37 2 31.23 2019-06-20 +
741 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.7 0.0% 9.50% 47.37 2 31.23 2019-06-20 2024-12-12 +
742 10:22:07 БашнфБ1P2R 2016-12-22 2023-12-14 4.7 9.1% 9.50% 47.37 2 31.23 2019-06-20 +
743 10:50:13 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.4 8.0% 7.90% 7.90% 100.05 19.7 4 6.28 0.41 2019-06-20 2019-09-19 +
744 10:53:50 РСГ-ФинБ4 2017-12-21 2020-12-17 1.7 12.6% 11.00% 11.21% 98.15 0.0 54.85 2 36.16 1.52 2019-06-20 +
745 10:38:20 Газпнф1P4R 2017-12-21 2024-12-12 5.7 8.9% 7.70% 8.04% 95.75 0.1 38.39 2 25.32 4.56 2019-06-20 +
746 11:04:34 iСЛТ 1Р1 2017-12-21 2020-12-17 1.7 13.7% 11.00% 11.33% 97.1 54.85 2 36.16 1.30 2019-06-20 +
747 10:50:12 ФПК 1P-02 2017-12-21 2027-12-09 8.7 8.7% 7.75% 7.94% 97.59 38.64 2 25.48 3.18 2019-06-20 2022-12-15 +
748 10:10:00 Роснфт2P3 2017-12-21 2027-12-09 8.7 0.0% 7.75% 38.64 2 25.48 2019-06-20 2022-12-15 +
749 10:54:27 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.2 8.1% 8.20% 8.18% 100.25 40.89 2 26.96 1.11 2019-06-20 +
750 10:10:00 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.7 0.0% 8.24% 41.09 2 27.09 2019-06-20 +
751 11:04:46 НКНХ 1Р-01 2018-12-20 2028-12-07 9.7 9.3% 9.75% 9.44% 103.3 48.62 2 32.05 4.94 2019-06-20 2025-12-11 +
752 11:03:23 BCS12/23-3 2019-02-01 2023-12-20 4.7 0.0% 11.00% 1 078.43% 102 4189.04 3 0 3.70 2019-06-20 +
753 10:10:00 УпрОтходНН 2012-06-27 2022-06-15 3.2 24.5% 6.50% 32.41 2 21.55 2019-06-19 2019-06-19 +
754 10:23:23 ГТЛК 1P-06 2017-09-20 2032-09-01 13.4 9.3% 9.25% 8.22% 101.3 20.77 4 6.85 5.23 2019-06-19 +
755 10:10:00 СТТ БО-3 2017-12-20 2022-12-14 3.7 0.0% 12.00% 59.84 2 39.78 2019-06-19 2019-06-19 +
756 11:03:18 ФПКГарИнP3 2017-12-20 2020-12-16 1.7 13.1% 12.75% 12.75% 100 63.58 2 42.27 0.64 2019-06-19 2019-12-18 +
757 10:37:47 ДОМ 1P-4R 2018-05-23 2028-05-10 9.1 8.3% 7.00% 7.01% 99.8 34.9 2 23.21 0.17 2019-06-19 2019-06-19 +
758 10:08:09 ВТБ Б-1-10 2018-12-19 2020-06-17 1.2 8.2% 8.15% 8.13% 100.24 0.0 20.32 4 6.7 1.12 2019-06-19 +
759 10:10:00 ТГК-1 03 2011-12-27 2021-12-14 2.7 4.0% 4.00% 19.95 2 13.37 2019-06-18 2019-06-18 +
760 10:10:00 СтржилинБ1 2014-12-23 2021-12-14 2.7 0.0% 7.60% 8.94% 85 37.9 2 0 2019-06-18 +
761 10:10:00 ГТЛК БО-03 2014-12-23 2024-12-10 5.7 0.0% 10.90% 27.18 4 9.26 2019-06-18 2020-12-15 +
762 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 16.2 0.0% 4.50% 22.44 2 15.04 2019-06-18 2019-06-18 +
763 10:53:08 ПКТ 01 2015-12-22 2025-12-09 6.7 9.1% 13.10% 12.32% 106.3 65.32 2 43.79 1.49 2019-06-18 2020-12-15 +
764 10:10:00 КАМАЗ БО15 2016-12-20 2031-12-02 12.7 0.0% 9.63% 48.02 2 32.19 2019-06-18 +
765 10:34:47 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.2 9.1% 8.95% 8.95% 100 44.63 2 29.92 1.96 2019-06-18 2021-06-15 +
766 10:50:12 РоснефтьБ6 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 42.38 2 28.64 0.16 2019-06-17 2019-06-17 +
767 10:50:12 РоснефтьБ5 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 42.38 2 28.64 0.16 2019-06-17 2019-06-17 +
768 10:50:17 ОткрФКББП3 2017-06-15 2020-06-17 1.2 8.5% 12.15% 11.70% 103.85 121.83 1.0 102.19 1.06 2019-06-17 +
769 10:22:53 СолЛизБО03 2018-12-17 2023-12-11 4.7 13.6% 13.00% 13.00% 100 32.41 4 11.4 0.64 2019-06-17 2019-12-16 +
770 10:35:02 Калсб 1P01 2018-12-17 2023-12-11 4.7 13.7% 13.00% 13.06% 99.5 0.0 64.82 2 43.81 2.24 2019-06-17 2021-12-13 +
771 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 28.3 0.0% 3.00% 2.37 4 0.87 2019-06-16 2019-06-16 +
772 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 28.3 0.0% 9.00% 7.1 4 2.62 2019-06-16 2019-06-16 +
773 11:05:31 КОМКОРПБ1 2016-12-28 2019-12-13 0.7 11.5% 12.75% 12.63% 100.93 62.88 2 42.62 0.62 2019-06-16 +
774 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.6 12.5% 12.00% 12.00% 100 29.59 4 10.52 0.63 2019-06-16 2019-12-13 +
775 11:02:41 ДОМ.РФ16об 2010-06-30 2021-09-15 2.4 8.5% 8.25% 4.95% 100 12.48 4 4.75 0.94 2019-06-15 +
776 10:10:00 ДОМ.РФ20об 2010-12-28 2027-12-15 8.7 8.3% 8.60% 8.35% 102.95 21.68 4 8.25 2019-06-15 +
777 10:50:13 АИЖК-11 А2 2011-07-19 2043-09-15 24.5 8.6% 9.02% 1.06% 100.1 2.67 4 1.01 2019-06-15 2019-06-15 +
778 10:32:32 ИА Кама 01 2014-01-21 2043-12-31 24.8 0.0% 0.00% 40 0 2 0 2019-06-15 +
779 10:12:44 ИАНадежД1А 2015-10-08 2046-03-15 27.0 7.6% 8.99% 1.56% 100.25 3.95 4 1.5 2019-06-15 2019-06-15 +
780 10:12:47 ИАМлторг2А 2016-03-24 2043-12-15 24.7 0.7% 10.30% 7.04 4 2.68 2019-06-15 2019-06-15 +
781 10:49:03 СПбТел 01 2011-06-24 2021-06-11 2.2 8.7% 8.50% 8.51% 99.88 42.38 2 29.34 1.96 2019-06-14 +
782 10:49:03 СПбТел 02 2011-06-24 2021-06-11 2.2 7.5% 11.30% 11.24% 100.57 56.35 2 39.01 0.15 2019-06-14 2019-06-14 +
783 10:49:03 СПбТел 03 2011-06-24 2021-06-11 2.2 7.5% 11.30% 11.24% 100.57 56.35 2 39.01 0.15 2019-06-14 2019-06-14 +
784 10:21:43 КАМАЗ БО-5 2015-06-19 2020-06-12 1.2 -5.3% 7.25% 7.11% 101.98 36.15 2 25.03 0.15 2019-06-14 2019-06-14 +
785 11:05:44 НовикомБО5 2015-06-19 2020-06-12 1.2 8.8% 7.90% 7.96% 99.19 39.39 2 27.27 1.10 2019-06-14 +
786 10:32:49 ГПБ БО-13 2017-06-14 2020-06-14 1.2 8.0% 8.65% 8.57% 100.89 43.13 2 29.86 1.10 2019-06-14 +
787 10:56:03 РусГидрБП5 2017-06-16 2020-06-12 1.2 7.7% 8.20% 8.14% 100.69 0.0 40.89 2 28.31 1.10 2019-06-14 +
788 10:32:34 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.4 9.3% 8.95% 8.96% 99.85 22.31 4 8.58 2.16 2019-06-14 +
789 10:49:32 Автодор1P2 2017-12-15 2019-12-13 0.7 8.5% 8.10% 8.11% 99.85 40.39 2 27.96 0.63 2019-06-14 +
790 11:04:39 УрКаПБО4P 2018-06-15 2023-06-09 4.2 9.3% 7.70% 8.08% 95.25 0.0 38.39 2 26.58 3.52 2019-06-14 +
791 11:00:45 РоялКапБО1 2018-06-15 2020-06-12 1.2 10.2% 18.00% 17.78% 101.22 44.88 4 17.26 0.15 2019-06-14 2019-06-14 +
792 10:59:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.9 9.1% 8.85% 8.83% 100.15 22.06 4 8.49 2019-06-14 2021-03-12 +
793 10:21:56 СвязьБанк3 2011-12-22 2021-12-09 2.7 7.2% 7.12% 35.5 2 24.77 2019-06-13 2019-06-13 +
794 10:06:47 ЗапСибКБ-2 2014-06-19 2019-12-12 0.7 8.5% 14.84% 0.14% 103.95 0.0 0.74 2 0.52 0.62 2019-06-13 +
795 10:12:47 АИЖК14-2А3 2015-02-17 2047-06-13 28.2 -9.0% 10.50% 10.19% 103.05 26.47 4 10.64 2019-06-13 2019-06-13 +
796 10:14:36 АИЖК14-2А2 2015-02-17 2047-06-13 28.2 3.8% 10.49% 5.62 4 2.26 2019-06-13 2019-06-13 +
797 10:40:58 ГТЛК БО-04 2015-03-19 2025-03-06 5.9 8.2% 8.90% 8.87% 100.35 22.19 4 8.78 0.40 2019-06-13 2019-09-12 +
798 10:10:00 СОЮЗ БО-04 2015-06-18 2020-06-11 1.2 9.6% 7.55% 37.65 2 26.27 2019-06-13 +
799 11:04:44 ФПК 01 2016-06-16 2026-06-04 7.2 2.6% 9.95% 49.61 2 34.62 2019-06-13 2019-06-13 +
800 11:03:22 РЖД-41 обл 2016-12-15 2031-11-27 12.7 8.2% 9.40% 9.32% 100.85 46.87 2 32.71 0.63 2019-06-13 2019-12-12 +
801 10:45:08 РЖД 1Р-07R 2018-06-14 2033-05-26 14.2 8.8% 7.30% 7.72% 94.5 36.4 2 25.4 4.25 2019-06-13 2024-06-06 +
802 11:05:23 ГПБ001P03P 2018-12-13 2022-06-13 3.2 8.7% 8.95% 8.85% 101.15 44.63 2 31.14 2.74 2019-06-13 +
803 10:32:29 СберБ Б50R 2018-12-13 2024-03-07 4.9 0.0% 8.80% 43.88 2 30.62 2019-06-13 +
804 11:03:29 ВсИнстрБО1 2018-12-13 2021-12-09 2.7 9.9% 12.50% 12.27% 101.85 0.0 31.16 4 12.33 0.63 2019-06-13 2019-12-12 +
805 10:10:00 РЖД БО-10 2013-12-18 2028-11-29 9.6 0.0% 4.50% 22.44 2 15.78 2019-06-12 2019-06-12 +
806 10:58:29 ТрансФБО39 2015-06-17 2025-06-04 6.1 9.4% 13.50% 12.47% 108.25 0.0 67.32 2 47.34 1.87 2019-06-12 2021-06-09 +
807 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.6 0.0% 2.77% 16.07 2 11.21 2019-06-12 +
808 11:00:56 КаркадеБ03 2017-06-14 2020-06-10 1.1 11.4% 13.50% 5.57% 101.54 0.0 14.1 4 5.73 0.62 2019-06-12 +
809 10:42:34 КЕБ БО1Р02 2018-12-12 2020-12-09 1.6 10.9% 10.50% 10.51% 99.91 1.3 52.36 2 36.82 0.62 2019-06-12 2019-12-11 +
810 10:12:47 АИЖК2014А3 2014-03-25 2046-06-11 27.2 14.9% 8.50% 6.71% 99.2 16.77 4 7.11 2019-06-11 2019-06-11 +
811 10:10:00 НацСтдБО-1 2015-06-11 2020-06-11 1.2 8.6% 8.50% 42.38 2 30.04 2019-06-11 2019-06-11 +
812 10:20:39 БашнфтБО7 2015-06-16 2025-06-03 6.1 0.0% 12.10% 60.33 2 42.76 2019-06-11 2021-06-08 +
813 10:42:31 ИААбсолют4 2016-09-28 2043-12-11 24.7 8.0% 9.86% 2.27% 100.3 5.74 4 2.43 0.15 2019-06-11 2019-06-11 +
814 10:10:00 ПочтаРБ1P1 2016-12-23 2023-11-17 4.6 0.0% 5.07% 25 2 17.64 2019-06-11 +
815 10:58:08 КТЖФинанс1 2017-06-13 2022-06-07 3.1 9.1% 8.75% 8.79% 99.5 43.63 2 30.92 2.73 2019-06-11 +
816 10:49:32 БелугаБП1 2017-06-13 2022-06-07 3.1 8.8% 9.50% 9.34% 101.76 47.37 2 33.58 2.11 2019-06-11 +
817 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.6 0.0% 10.00% 49.86 2 35.34 2019-06-11 2019-06-11 +
818 10:36:17 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.9 9.9% 10.45% 10.21% 102.29 0.0 26.05 4 10.88 2.52 2019-06-11 +
819 10:22:19 ГТЛК 1P-02 2016-12-12 2031-11-24 12.6 9.0% 9.00% 7.04% 101.5 17.81 4 7.63 2019-06-10 +
820 10:50:11 СилМашБО-6 2016-12-12 2026-11-30 7.6 11.2% 10.25% 10.29% 99.59 51.11 2 36.51 0.62 2019-06-10 2019-12-09 +
821 10:10:00 КАМАЗ БО14 2016-12-12 2031-11-24 12.6 0.0% 9.92% 49.46 2 35.33 2019-06-10 +
822 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.7 4.1% 9.35% 7.84% 100.75 19.91 4 8.66 0.14 2019-06-10 2019-06-10 +
823 10:37:43 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.6 12.7% 12.50% 12.46% 100.33 0.0 31.16 4 13.36 1.07 2019-06-10 2020-06-08 +
824 10:23:02 СолЛизБО04 2019-03-11 2024-03-04 4.9 13.6% 13.00% 13.00% 100 32.41 4 13.89 2019-06-10 2020-03-09 +
825 10:12:47 АИЖК-13 А2 2013-08-27 2045-09-09 26.5 2.5% 9.00% 6.61% 100.9 16.82 4 7.5 2019-06-09 2019-06-09 +
826 10:12:47 ИАПетрок1А 2014-03-20 2046-12-09 27.7 6.7% 8.75% 0.37% 100.3 0.94 4 0.42 2019-06-09 2019-06-09 +
827 10:12:47 ИАЭклипс1А 2015-07-28 2047-12-09 28.7 8.2% 8.75% 1.79% 100.1 4.51 4 2.01 2019-06-09 2019-06-09 +
828 11:00:27 НефГазХол6 2011-06-17 2021-06-04 2.1 112.6% 9.75% 10.69% 91.21 0.0 48.62 2 35.53 0.13 2019-06-07 2019-06-07 +
829 10:10:00 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 6.9 2019-06-07 2019-06-07 +
830 10:10:00 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 6.9 2019-06-07 2019-06-07 +
831 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 38.5 9.2% 9.00% 5.66 4 2.65 2019-06-07 2019-06-07 +
832 10:48:35 ОДК 01 2016-06-10 2026-06-10 7.2 9.2% 10.75% 9.86% 109 53.6 2 39.17 5.09 2019-06-07 +
833 10:49:02 iУОМЗ БО-1 2016-06-10 2019-06-07 0.1 10.4% 13.10% 13.05% 100.35 65.32 2 47.73 0.13 2019-06-07 +
834 10:44:43 ТрнфБО1P1 2016-06-10 2023-06-02 4.1 8.5% 9.90% 9.38% 105.5 49.36 2 36.07 3.40 2019-06-07 +
835 10:22:11 МегафнБ1P2 2016-06-10 2026-05-29 7.1 6.9% 9.90% 24.68 4 11.39 2019-06-07 2021-06-04 +
836 10:12:47 ИА МКБ2-01 2016-12-02 2043-12-07 24.7 1.9% 10.15% 7 4 3.27 2019-06-07 2019-06-07 +
837 11:00:13 МаниМенБ1 2017-12-08 2020-12-04 1.6 13.9% 14.00% 13.94% 100.45 34.9 4 16.11 0.61 2019-06-07 2019-12-06 +
838 10:10:00 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.2 10.7% 7.30% 7.33% 99.6 18.4 4 8.6 2019-06-07 2019-06-07 +
839 11:02:00 ГТЛК 1P-10 2018-06-08 2033-05-20 14.1 9.6% 8.15% 8.40% 96.98 20.32 4 9.38 2.77 2019-06-07 2022-06-03 +
840 10:54:04 РЖД 1Р-10R 2018-12-07 2022-06-03 3.1 8.4% 8.75% 8.63% 101.4 43.63 2 31.88 2.73 2019-06-07 +
841 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.7 0.0% 8.99% 7.18 4 3.44 2019-06-06 2019-06-06 +
842 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.7 0.0% 2.99% 2.39 4 1.15 2019-06-06 2019-06-06 +
843 10:25:01 РоснфтБО2 2014-12-11 2024-11-28 5.6 9.3% 9.40% 46.87 2 34.51 2019-06-06 +
844 11:02:10 РоснфтБО3 2014-12-11 2024-11-28 5.6 9.0% 9.40% 9.15% 102.78 46.87 2 34.51 4.37 2019-06-06 +
845 10:22:08 РоснфтБО4 2014-12-11 2024-11-28 5.6 7.4% 9.40% 46.87 2 34.51 2019-06-06 +
846 10:22:08 РоснфтБО8 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
847 11:02:10 РоснфтБО9 2014-12-11 2024-11-28 5.6 8.9% 9.40% 9.11% 103.2 46.87 2 34.51 4.38 2019-06-06 +
848 10:22:08 РоснфтБО14 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
849 10:10:00 РоснфтБО10 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
850 10:10:00 РоснфтБО11 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
851 10:10:00 РоснфтБО12 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
852 10:22:08 РоснфтБО13 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
853 10:21:48 РоснфтБО15 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
854 10:10:00 РоснфтБО17 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
855 10:21:48 РоснфтБО16 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
856 10:10:00 РоснфтБО24 2014-12-11 2020-12-03 1.6 6.7% 7.85% 19.57 4 9.25 2019-06-06 +
857 10:49:33 БалтЛизБО2 2015-09-10 2021-09-02 2.4 8.9% 10.50% 5.21% 100.69 13.09 4 6.18 0.38 2019-06-06 2019-09-05 +
858 11:00:49 ГазпрнефБ3 2016-06-09 2046-05-03 27.1 8.1% 9.80% 9.78% 100.22 48.87 2 35.98 0.13 2019-06-06 2019-06-06 +
859 10:42:32 ПионерБО2 2016-06-09 2021-06-03 2.1 28.2% 0.01% 0.01% 59 0.02 4 0.01 2019-06-06 +
860 10:37:24 БалтЛизБП1 2017-06-08 2020-06-04 1.1 8.8% 11.35% 9.32% 101.69 0.0 23.63 4 11.16 0.61 2019-06-06 +
861 10:17:46 Совком БО5 2017-12-07 2027-11-25 8.6 9.1% 9.25% 9.23% 100.21 46.12 2 33.96 0.61 2019-06-06 2019-12-05 +
862 10:10:00 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.9 11.4% 8.25% 8.33% 99 20.57 4 9.72 2019-06-06 2019-09-05 +
863 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 24.4 0.0% 9.00% 7.02 4 3.43 2019-06-05 2019-06-05 +
864 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.4 2.6% 3.00% 2.34 4 1.14 2019-06-05 2019-06-05 +
865 10:45:28 ОткрФКББ05 2014-12-10 2020-12-02 1.6 10.5% 0.01% 0.01% 84.99 0.05 2 0.04 1.63 2019-06-05 +
866 10:49:33 ОткрФКББ10 2015-06-10 2021-06-02 2.1 9.8% 0.01% 0.01% 82 0.05 2 0.04 2019-06-05 +
867 10:49:33 ОткрФКББ11 2015-06-10 2021-06-02 2.1 9.8% 0.01% 0.01% 82 0.05 2 0.04 2019-06-05 +
868 11:03:33 ОткрФКББ12 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.05 2 0.04 2.13 2019-06-05 +
869 10:49:33 ОткрФКББ13 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.05 2 0.04 2019-06-05 +
870 10:48:54 СилМашБО-5 2016-12-07 2026-11-25 7.6 11.7% 10.25% 10.32% 99.3 0.1 51.11 2 37.91 0.60 2019-06-05 2019-12-04 +
871 10:10:00 ТелХолПБО2 2016-12-07 2021-12-01 2.6 0.0% 10.85% 54.1 2 40.13 2019-06-05 +
872 10:10:00 Роснфт1P1 2016-12-07 2026-11-25 7.6 8.1% 7.85% 19.57 4 9.46 0.13 2019-06-05 2019-06-05 +
873 11:02:07 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.6 8.6% 7.60% 7.83% 97.1 18.95 4 9.16 3.90 2019-06-05 2023-11-29 +
874 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 28.11 0.13 2019-06-05 2019-06-05 +
875 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 28.11 0.13 2019-06-05 2019-06-05 +
876 10:10:00 ИнвтстрБО2 2019-03-06 2034-02-15 14.9 0.0% 12.75% 31.79 4 15.37 2019-06-05 2019-06-05 +
877 11:01:09 НефГазХол4 2011-06-14 2021-06-01 2.1 108.2% 9.75% 10.60% 91.97 0.0 48.62 2 36.33 0.13 2019-06-04 2019-06-04 +
878 10:56:46 Мечел 19об 2011-06-14 2021-06-01 2.1 0.0% 11.22% 5.26% 95.9 25.17 2 19.14 1.05 2019-06-04 +
879 11:03:24 Роснефть06 2013-06-11 2023-05-30 4.1 8.2% 7.00% 7.25% 96.5 34.9 2 26.08 2019-06-04 +
880 10:37:26 Роснефть09 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 26.08 2019-06-04 +
881 11:05:51 Роснефть10 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 26.08 2019-06-04 +
882 10:10:00 ТКБ БО-2 2013-06-11 2023-05-30 4.1 9.1% 9.00% 44.88 2 33.53 2019-06-04 2019-06-04 +
883 10:10:00 РоссетиБО6 2015-12-08 2045-10-31 26.6 0.0% 10.29% 51.31 2 38.34 2019-06-04 +
884 10:10:00 МОЭСК БО-5 2016-06-07 2026-05-26 7.1 0.0% 10.00% 49.86 2 37.26 2019-06-04 2019-06-04 +
885 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.6 0.0% 9.00% 44.88 2 33.53 2019-06-04 2019-06-04 +
886 11:04:27 РЖД Б01P1R 2017-04-07 2032-05-18 13.1 8.6% 8.70% 8.62% 100.9 0.0 43.38 2 32.42 3.45 2019-06-04 2023-05-30 +
887 11:00:18 Акрон Б1P2 2017-06-06 2027-05-25 8.1 8.5% 8.60% 8.54% 100.7 42.88 2 32.04 2.34 2019-06-04 2021-11-30 +
888 10:16:46 ГарСтрой01 2017-12-05 2022-11-29 3.6 12.1% 10.00% 10.02% 99.76 49.86 2 37.26 0.13 2019-06-04 2019-06-04 +
889 11:04:13 РСХБ БО 4P 2017-12-05 2020-12-09 1.6 8.4% 8.10% 8.12% 99.8 40.39 2 30.18 1.53 2019-06-04 +
890 11:04:06 РоялКапБО2 2018-12-04 2020-12-01 1.6 15.6% 17.00% 16.78% 101.3 0.0 42.38 4 20.96 0.60 2019-06-04 2019-12-03 +
891 10:52:12 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.9 14.7% 14.00% 13.98% 100.1 0.1 34.9 4 17.26 1.64 2019-06-04 +
892 10:50:12 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.6 7.5% 8.50% 8.49% 100.12 42.38 2 31.9 2019-06-03 2019-06-03 +
893 10:10:00 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 7.56 2019-06-03 2019-06-03 +
894 10:10:00 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 7.56 2019-06-03 2019-06-03 +
895 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 27.5 0.0% 8.99% 5.47 4 2.8 2019-06-03 2019-06-03 +
896 10:10:00 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.5 2.6% 2.99% 1.82 4 0.93 2019-06-03 2019-06-03 +
897 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 8.1 0.0% 11.25% 28.05 4 14.18 2019-06-03 2019-06-03 +
898 11:05:45 ЛевенгукБ1 2017-12-04 2027-11-22 8.6 14.3% 15.00% 14.67% 102.28 37.4 4 18.9 1.64 2019-06-03 2021-03-01 +
899 10:10:00 ДОК-15 БО1 2018-03-05 2028-02-21 8.9 14.6% 13.90% 13.89% 100.07 34.65 4 17.52 2019-06-03 +
900 10:25:53 ИнфВотч1P1 2018-03-05 2020-03-04 0.9 11.8% 14.00% 13.70% 102.18 0.0 34.9 4 17.64 0.83 2019-06-03 +
901 10:14:55 ЛадФин БО3 2018-06-04 2028-05-22 9.1 8.3% 7.00% 7.29% 96 34.9 2 26.27 3.55 2019-06-03 2023-05-29 +
902 10:13:58 СФО ИК Ф01 2018-12-03 2021-11-29 2.6 10.2% 10.00% 10.00% 100 37.53 3 25.21 0.12 2019-06-03 2019-06-03 +
903 10:32:28 СберБ Б65R 2019-03-04 2019-06-03 0.1 0.0% 0.01% 0.02 4 0 2019-06-03 +
904 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 32.0 0.0% 9.26% 6.21 4 3.24 2019-06-02 2019-06-02 +
905 10:35:21 ГПБ БО-12 2016-12-02 2019-12-02 0.6 8.1% 8.30% 8.28% 100.2 41.39 2 31.38 0.60 2019-06-02 +
906 10:20:57 ТойотаБ1P1 2017-11-30 2020-12-02 1.6 8.4% 8.05% 8.07% 99.75 0.0 40.36 2 30.66 1.51 2019-06-02 +
907 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 25.5 0.0% 9.10% 5.62 4 2.99 2019-06-01 +
908 10:10:00 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.5 0.0% 3.03% 1.87 4 1 2019-06-01 +
909 11:04:06 ДОМ.РФ30об 2014-04-28 2033-03-01 13.9 7.9% 8.30% 8.22% 101 20.92 4 11.14 1.52 2019-06-01 2020-12-01 +
910 10:50:14 ГПБ БО-15 2017-12-01 2020-12-01 1.6 8.3% 8.00% 8.01% 99.84 0.0 39.89 2 30.47 1.51 2019-06-01 +
911 10:10:00 КубнЭн1P01 2015-12-04 2025-11-21 6.6 0.0% 10.44% 52.06 2 40.04 2019-05-31 +
912 10:52:43 ТМК БО-7 2017-06-02 2027-05-21 8.1 9.1% 9.35% 9.27% 100.91 46.62 2 35.86 1.90 2019-05-31 2021-05-28 +
913 11:04:23 Росбанк2P3 2017-11-28 2022-12-02 3.6 0.0% 7.85% 39.36 2 30.32 2019-05-31 +
914 10:57:27 Мечел 17об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.27% 95.87 25.17 2 19.79 1.04 2019-05-30 +
915 11:05:22 Мечел 18об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.26% 95.88 25.17 2 19.79 1.04 2019-05-30 +
916 10:35:49 ТБС 01 2014-03-31 2020-11-26 1.6 12.1% 10.00% 10.02% 99.78 49.86 2 38.63 0.11 2019-05-30 2019-05-30 +
917 10:10:00 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.4 0.0% 9.75% 24.31 4 13.36 2019-05-30 +
918 10:34:38 ВостЭксБ 3 2014-12-04 2020-05-28 1.1 0.0% 0.00% 101 0 2 0 0.98 2019-05-30 +
919 10:10:00 ВТБЛизФБО8 2014-12-04 2021-11-25 2.6 8.9% 8.65% 14.38 4 7.9 2019-05-30 2019-05-30 +
920 10:10:00 БелугаБО-4 2015-06-04 2020-05-28 1.1 8.9% 9.75% 24.31 2 18.83 2019-05-30 +
921 10:50:32 СберБ БО19 2017-05-30 2027-05-30 8.1 8.4% 8.30% 8.29% 100.12 0.1 41.16 2 31.84 1.93 2019-05-30 2021-05-30 +
922 10:10:00 Uranium 01 2011-12-07 2021-11-24 2.6 0.0% 0.00% 0 2 0 2019-05-29 +
923 10:10:00 РЖД БО-18 2013-06-05 2043-04-29 24.1 0.0% 4.50% 22.44 2 17.51 2019-05-29 2019-05-29 +
924 10:50:13 ОВК Фин01 2013-12-04 2021-11-24 2.6 84.5% 6.34% 6.74% 94 31.61 2 24.67 2019-05-29 2019-05-29 +
925 10:52:36 ОткрФКББ14 2015-06-03 2021-05-26 2.1 9.0% 0.01% 0.01% 83.38 0.05 2 0.04 2.11 2019-05-29 +
926 11:05:58 ИНГБ-БО5 2015-06-03 2020-05-27 1.1 8.5% 9.70% 9.56% 101.5 24.18 4 13.55 1.05 2019-05-29 +
927 11:05:51 ПочтаРБ1P3 2017-05-31 2027-05-19 8.1 8.5% 8.45% 8.44% 100.1 42.13 2 32.87 1.05 2019-05-29 2020-05-27 +
928 10:42:21 УрКаПБО3P 2017-05-31 2020-05-27 1.1 8.5% 8.80% 8.76% 100.5 43.88 2 34.24 1.05 2019-05-29 +
929 10:59:08 ЛомМасБОП4 2019-02-27 2020-02-26 0.9 16.5% 16.50% 16.38% 100.74 0.1 41.14 4 23.05 0.80 2019-05-29 +
930 10:10:00 ЗСД 01 2011-06-07 2031-05-13 12.1 10.4% 10.44% 52.06 2 40.9 2019-05-28 +
931 10:10:00 ЗСД 02 2011-06-07 2031-05-13 12.1 10.7% 10.44% 52.06 2 40.9 2019-05-28 +
932 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 25.5 0.0% 9.11% 3.82 4 2.15 2019-05-28 +
933 10:10:00 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.5 0.0% 3.03% 1.27 4 0.72 2019-05-28 +
934 10:10:00 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.6 0.0% 8.35% 20.82 4 11.9 2019-05-28 +
935 10:10:00 МежИнБанк3 2014-12-02 2024-11-19 5.6 0.2% 0.01% 0.05 2 0.04 2019-05-28 2019-11-26 +
936 10:48:36 ЭлемЛизБО3 2014-06-03 2019-05-28 0.1 11.0% 0.01% 0.01% 98.89 0.02 4 0.01 0.11 2019-05-28 +
937 10:32:18 АльфаБО-15 2014-12-02 2029-11-13 10.6 8.5% 7.35% 7.49% 98.12 36.65 2 28.8 2019-05-28 2021-05-25 +
938 10:25:41 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.6 0.0% 9.35% 23.31 4 13.32 2019-05-28 2021-11-23 +
939 10:15:15 АльфаБО-20 2017-05-30 2032-05-11 13.1 8.5% 8.70% 8.67% 100.36 0.6 43.38 2 34.08 1.05 2019-05-28 2020-05-26 +
940 10:23:15 Лента Б1P1 2017-05-30 2020-05-26 1.1 8.4% 8.70% 8.66% 100.5 0.0 43.38 2 34.08 1.05 2019-05-28 +
941 10:49:33 АвАгроБ1P2 2017-11-28 2027-11-16 8.6 8.8% 8.50% 8.50% 100 21.19 4 12.11 0.59 2019-05-28 2019-11-26 +
942 10:21:21 КАМАЗ БО10 2018-05-29 2033-05-10 14.1 7.1% 9.52% 9.50% 100.25 47.47 2 37.3 0.11 2019-05-28 2019-05-28 +
943 10:21:21 КАМАЗ БО-9 2018-05-29 2033-05-10 14.1 -1.6% 9.52% 9.41% 101.2 47.47 2 37.3 0.11 2019-05-28 2019-05-28 +
944 10:21:21 КАМАЗ БО11 2018-05-29 2033-05-10 14.1 -1.6% 9.52% 9.41% 101.2 47.47 2 37.3 0.11 2019-05-28 2019-05-28 +
945 10:25:10 ИА ДОМ 6P2 2018-11-26 2048-05-28 29.2 -13.0% 9.95% 8.80% 102.6 22.02 4 12.37 0.11 2019-05-28 2019-05-28 +
946 10:10:00 ЕАБР09 2014-06-02 2021-05-24 2.1 9.0% 8.90% 44.38 2 35.11 2019-05-27 +
947 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.3 0.0% 9.00% 7.52 4 4.31 2019-05-27 2019-05-27 +
948 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.3 0.0% 3.00% 2.51 4 1.44 2019-05-27 2019-05-27 +
949 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 6.1 0.0% 12.00% 59.84 2 47.34 2019-05-27 2020-05-25 +
950 10:10:00 ЕвропланБ2 2015-08-31 2021-08-23 2.4 8.3% 10.50% 26.18 4 15.25 2019-05-27 2019-08-26 +
951 11:04:56 КАМАЗ БО-4 2015-11-30 2020-11-23 1.6 9.2% 9.25% 9.24% 100.15 46.12 2 36.49 0.58 2019-05-27 2019-11-25 +
952 10:33:44 РосбанкБ14 2016-05-27 2026-05-27 7.1 8.4% 8.00% 8.01% 99.88 39.67 2 31.34 0.59 2019-05-27 2019-11-27 +
953 10:32:14 ФПКГарИнP1 2017-05-29 2019-05-27 0.1 5.0% 13.00% 12.90% 100.81 0.0 64.82 2 51.29 0.10 2019-05-27 +
954 10:49:03 Росбанк2P2 2017-06-28 2020-06-30 1.2 7.9% 8.60% 8.52% 100.9 42.65 2 33.69 1.13 2019-05-27 +
955 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.7 0.0% 9.11% 3.26 4 1.9 2019-05-26 +
956 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.7 0.0% 3.04% 1.09 4 0.63 2019-05-26 +
957 10:12:47 ИА МТСБ А 2014-06-27 2041-11-26 22.7 1.6% 10.50% 0.80% 100.9 1.98 4 1.16 2019-05-26 2019-05-26 +
958 10:39:06 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.1 8.4% 8.75% 8.70% 100.54 0.0 43.39 2 34.52 1.05 2019-05-26 +
959 10:49:33 АльфаБО-22 2017-11-23 2032-12-04 13.7 8.6% 8.10% 8.14% 99.5 40.61 2 32.4 1.49 2019-05-26 2020-11-25 +
960 10:10:00 CBOM 05/25 2014-11-26 2025-05-26 6.1 0.0% 16.64% 8250 2 6554.17 2019-05-26 +
961 10:10:00 BCS PFGRA 2017-12-05 2027-11-26 8.6 0.0% 1.15% 568.8 2 0 2019-05-26 +
962 10:10:00 АИЖ11А1/12 2012-11-28 2045-05-25 26.2 0.0% 9.01% 3.91 4 2.33 2019-05-25 2019-05-25 +
963 10:10:00 АИЖ11А2/12 2012-11-28 2045-05-25 26.2 3.0% 3.00% 1.3 4 0.78 2019-05-25 2019-05-25 +
964 10:10:00 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.1 0.0% 9.00% 9.26 4 5.51 2019-05-25 2019-05-25 +
965 10:10:00 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.1 0.0% 3.00% 3.09 4 1.84 2019-05-25 2019-05-25 +
966 10:10:00 БанкДРФБ02 2014-11-28 2019-11-22 0.6 11.3% 0.00% 0 2 0 2019-05-24 +
967 11:02:18 СОЮЗ БО-01 2014-11-28 2019-11-22 0.6 9.5% 7.55% 37.65 2 30.41 2019-05-24 +
968 11:03:25 СОЮЗ БО-06 2014-11-28 2019-11-22 0.6 7.6% 7.55% 37.65 2 30.41 2019-05-24 +
969 11:05:30 РостелБО-1 2015-05-29 2025-05-16 6.1 8.0% 8.00% 8.16% 98 39.89 2 32.22 5.00 2019-05-24 +
970 10:18:45 РоссетиБО5 2015-11-27 2025-11-14 6.6 10.5% 11.25% 56.1 2 45.31 2019-05-24 2022-11-18 +
971 10:17:46 РОССИУМ Б1 2015-11-27 2025-11-14 6.6 6.8% 9.50% 9.48% 100.25 47.37 2 38.26 2019-05-24 2019-05-24 +
972 10:55:21 ДелоПортс1 2015-11-27 2025-11-14 6.6 11.1% 0.01% 0.01% 99 0.05 2 0.04 0.10 2019-05-24 2019-05-24 +
973 10:32:31 ГПБ 2-ИП 2016-02-26 2021-02-19 1.8 8.1% 8.72% 8.66% 100.7 21.74 4 13.38 0.82 2019-05-24 2020-02-21 +
974 10:38:16 СберБ БО18 2016-05-24 2021-05-24 2.1 7.4% 9.90% 9.88% 100.23 0.0 49.09 2 39.6 0.10 2019-05-24 2019-05-24 +
975 11:04:15 РЖД БО-17 2016-05-27 2041-04-26 22.1 9.4% 9.85% 49.12 2 39.67 2019-05-24 2031-05-09 +
976 10:26:06 Дельта18ИП 2016-11-24 2021-11-24 2.6 8.4% 10.29% 51.03 2 41.16 2019-05-24 +
977 11:01:31 СистемБ1P5 2016-11-25 2026-11-13 7.6 9.7% 9.90% 9.86% 100.44 24.68 4 15.19 0.81 2019-05-24 2020-02-21 +
978 11:01:31 Автодор1P1 2016-11-25 2020-11-20 1.6 8.5% 10.25% 9.98% 102.75 51.11 2 41.28 1.46 2019-05-24 +
979 10:55:36 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.6 8.1% 9.05% 8.99% 100.63 0.8 45.13 2 36.45 0.57 2019-05-24 +
980 10:52:56 ИКС5Фин1P2 2017-05-26 2032-05-07 13.1 9.4% 8.45% 8.54% 98.91 42.13 2 34.03 1.48 2019-05-24 2020-11-20 +
981 10:39:06 СберБ БО6R 2018-05-25 2023-05-19 4.1 8.2% 7.20% 7.41% 97.19 0.0 35.9 2 29 3.51 2019-05-24 +
982 10:57:26 СберБ Б40R 2018-11-23 2019-05-24 0.1 0.0% 0.01% 0.01% 100.5 0.05 2 0 0.10 2019-05-24 +
983 10:33:42 ХКФинБ1P2 2018-11-23 2021-11-19 2.6 10.1% 10.00% 9.95% 100.5 24.93 4 15.34 2.29 2019-05-24 +
984 10:56:38 ГТЛК 1P-12 2018-11-23 2033-11-04 14.6 8.9% 9.90% 9.62% 102.85 24.68 4 15.19 2.29 2019-05-24 2021-11-19 +
985 10:32:17 ВертолетБ2 2013-11-28 2023-11-16 4.6 8.2% 7.50% 7.65% 98 37.4 2 30.41 2019-05-23 +
986 10:49:03 ГПБ БО-08 2014-05-23 2024-05-23 5.1 32.3% 7.99% 8.15% 98.07 39.62 2 32.18 2019-05-23 2019-05-23 +
987 11:04:54 ПромНСерБ1 2014-11-27 2019-11-21 0.6 0.0% 0.00% 5 0 2 0 2019-05-23 +
988 10:22:10 РСХБ БО17 2015-02-26 2025-02-13 5.8 8.5% 8.30% 8.30% 100 20.69 4 12.96 2019-05-23 2019-08-22 +
989 10:48:48 МетИнвБ Б2 2015-05-28 2020-05-21 1.1 6.2% 7.50% 7.44% 100.78 37.4 2 30.41 2019-05-23 2019-11-21 +
990 10:49:03 ГСС БО-05 2015-05-28 2020-05-21 1.1 9.1% 9.45% 9.40% 100.5 47.12 2 38.32 1.03 2019-05-23 +
991 10:38:50 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.3 8.3% 9.20% 9.07% 101.5 22.94 4 14.37 1.26 2019-05-23 +
992 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 8.1 0.0% 11.25% 28.05 4 17.57 2019-05-23 2019-05-23 +
993 10:10:00 Томсккаб01 2018-05-24 2023-05-18 4.1 9.8% 9.50% 23.68 4 14.84 2019-05-23 2019-05-23 +
994 10:49:45 КАМАЗ БО-7 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.37 2019-05-23 2019-05-23 +
995 10:50:15 КАМАЗ БО-8 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.37 2019-05-23 2019-05-23 +
996 10:13:54 ДерПлат1P2 2018-10-03 2023-05-18 4.1 9.9% 10.00% 10.00% 100 63.56 2 54.25 2019-05-23 2019-05-23 +
997 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 4.1 10.0% 10.00% 53.97 2 44.66 2019-05-23 2019-05-23 +
998 10:10:00 ГазпромБ19 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.37 2019-05-22 2019-05-22 +
999 10:10:00 ГазпромБ20 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.37 2019-05-22 2019-05-22 +
1000 10:10:00 ЦентрИнБ10 2014-05-28 2019-05-22 0.1 163.9% 8.25% 8.97% 92 41.14 2 33.68 2019-05-22 +
1001 10:21:41 ЮнКрБанБ11 2014-11-26 2019-11-20 0.6 9.1% 9.10% 45.38 2 37.15 2019-05-22 +
1002 11:04:41 РН БАНК1Р3 2018-11-20 2021-11-22 2.6 9.0% 9.25% 9.15% 101.05 46.38 2 38.01 2.29 2019-05-22 +
1003 10:10:00 РСХБ БО-7Р 2018-11-29 2038-11-22 19.7 0.0% 10.50% 50.05 2 40.56 2019-05-22 +
1004 10:49:32 Акрон 04 2011-05-31 2021-05-18 2.1 8.1% 10.20% 9.98% 102.25 50.86 2 41.92 1.02 2019-05-21 2020-05-19 +
1005 10:49:32 Акрон 05 2011-05-31 2021-05-18 2.1 8.2% 10.20% 9.98% 102.2 50.86 2 41.92 1.02 2019-05-21 2020-05-19 +
1006 10:50:12 РСГ-ФинБ01 2013-11-26 2025-11-11 6.6 15.6% 10.45% 10.72% 97.5 52.11 2 42.95 0.56 2019-05-21 2019-11-19 +
1007 10:51:45 РЖД-30 обл 2013-11-26 2028-11-07 9.6 7.9% 7.65% 7.65% 99.95 38.15 2 31.44 0.57 2019-05-21 2019-11-19 +
1008 10:50:12 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.6 8.5% 8.30% 8.30% 100 41.39 2 34.11 0.57 2019-05-21 2019-11-19 +
1009 10:10:00 КубнЭн1P02 2015-11-24 2025-11-11 6.6 0.0% 12.63% 62.98 2 51.9 2019-05-21 2022-11-15 +
1010 10:10:00 МРСКЦенБО4 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.59 2019-05-21 2022-11-15 +
1011 10:10:00 МРСКУр Б02 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.59 2019-05-21 2022-11-15 +
1012 11:05:07 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.6 8.8% 6.95% 7.12% 97.6 34.65 2 28.56 1.49 2019-05-21 +
1013 10:48:36 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.6 8.4% 6.95% 7.08% 98.15 34.65 2 28.56 1.49 2019-05-21 +
1014 10:10:00 БашнфтБО2 2016-05-24 2026-05-12 7.1 0.0% 10.50% 52.36 2 43.15 2019-05-21 2023-05-16 +
1015 10:10:00 ПропфнБ-П2 2017-05-23 2024-05-14 5.1 0.0% 0.00% 0 2 0 2019-05-21 +
1016 11:02:41 ПочтаРБ1P2 2017-05-23 2027-05-11 8.1 8.3% 8.55% 8.49% 100.75 42.63 2 35.14 1.89 2019-05-21 2021-05-18 +
1017 10:10:00 СамолетБП1 2017-05-23 2022-05-17 3.1 8.0% 12.00% 29.92 4 19.4 2019-05-21 +
1018 10:17:46 ИНГР Б1P1 2017-11-21 2027-11-09 8.6 5.3% 10.50% 52.36 2 43.15 2019-05-21 2019-05-21 +
1019 11:06:00 Ростел1P3R 2017-11-21 2027-11-09 8.6 8.6% 7.70% 7.87% 97.8 38.39 2 31.64 3.10 2019-05-21 2022-11-15 +
1020 11:05:27 ВТБ Б-1-8 2018-08-21 2021-08-24 2.4 8.2% 8.00% 8.00% 100 19.95 4 12.93 2.15 2019-05-21 +
1021 11:05:26 АИЖК-10 А2 2010-07-14 2042-11-20 23.7 6.8% 8.93% 0.18% 100.19 0.0 0.43 4 0.28 0.09 2019-05-20 2019-05-20 +
1022 10:10:00 БашнфтБО5 2014-05-26 2024-05-13 5.1 -16.0% 7.60% 37.9 2 31.44 2019-05-20 2019-05-20 +
1023 10:10:00 ТрансФБО37 2014-11-24 2024-11-11 5.6 10.8% 10.50% 52.36 2 43.44 2019-05-20 2021-11-15 +
1024 10:26:48 ИАМлторг1А 2015-03-31 2047-08-20 28.4 12.2% 8.75% 3.24% 99.75 7.89 4 5.14 2019-05-20 2019-05-20 +
1025 10:10:00 ПраймФ БО1 2015-11-23 2025-11-10 6.6 5 248 525.0% 10.00% 32.68% 30.6 49.86 2 41.37 2019-05-20 2019-05-20 +
1026 10:10:00 СоцИнфр 1 2017-12-28 2024-08-20 5.4 0.0% 9.00% 7.86 4 5.12 2019-05-20 2019-05-20 +
1027 10:10:00 БанкГПБ1Р2 2018-11-20 2023-11-20 4.6 0.0% 8.95% 44.38 2 36.78 2019-05-20 +
1028 10:49:33 ДельтКрБ20 2016-05-18 2026-05-18 7.1 10.0% 11.00% 10.99% 100.08 54.55 2 45.81 0.08 2019-05-18 2019-05-18 +
1029 11:03:58 РСХБ 23 2013-11-22 2023-11-10 4.6 9.3% 8.85% 8.90% 99.43 44.13 2 37.34 2.28 2019-05-17 2021-11-12 +
1030 10:27:11 ЮнКрБанБ21 2014-05-23 2019-05-17 0.1 9.2% 9.00% 9.00% 99.99 44.88 2 37.97 2019-05-17 +
1031 10:25:15 БалтЛизБО1 2015-02-20 2021-02-12 1.8 12.1% 12.95% 32.29 4 22.35 2019-05-17 +
1032 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 6.1 0.0% 12.00% 59.84 2 50.63 2019-05-17 2020-05-15 +
1033 10:26:54 ИАМлтор1А4 2016-04-29 2045-11-17 26.7 -24.2% 11.00% 4.26% 103.05 10.71 4 7.34 2019-05-17 2019-05-17 +
1034 10:10:00 КонцесВ 02 2016-05-19 2031-03-17 12.0 9.8% 10.25% 102.22 1 94.36 2019-05-17 2019-05-17 +
1035 10:10:00 ВЭБ1P-K142   2019-04-19 2019-05-17 0.1 0.0% 7.64% 5.86 13 0 2019-05-17 +
1036 10:48:36 ВТБ Б-1-5 2018-05-18 2019-05-17 0.1 0.0% 0.01% 0.01% 99.75 0.02 4 0 0.08 2019-05-17 +
1037 11:04:27 МясничБОП1 2018-06-21 2020-06-10 1.1 13.4% 13.51% 13.38% 100.9 0.0 11.1 12 0.74 1.07 2019-05-17 +
1038 10:52:24 МясничБОП2 2018-08-20 2021-08-04 2.3 13.7% 13.51% 13.35% 101.14 0.0 11.1 12 0.74 1.85 2019-05-17 +
1039 11:03:04 ОАЭ БО-П2 2018-12-18 2023-02-25 3.9 14.6% 13.75% 13.73% 100.17 0.0 11.3 12 0.75 2.60 2019-05-17 +
1040 11:05:00 РЖД-12обл 2009-05-28 2019-05-16 0.1 -22.9% 0.10% 0.10% 101.95 0.5 2 0.42 0.07 2019-05-16 +
1041 10:44:16 РСХБ 8 2009-11-26 2019-11-14 0.6 7.7% 7.00% 7.02% 99.7 34.9 2 29.73 0.56 2019-05-16 +
1042 10:46:06 РСХБ 9 2009-11-26 2019-11-14 0.6 7.8% 7.00% 7.02% 99.65 0.0 34.9 2 29.73 0.56 2019-05-16 +
1043 10:22:11 МежИнБанк4 2015-11-19 2025-11-06 6.6 8.9% 8.15% 8.22% 99.19 40.64 2 34.61 1.46 2019-05-16 2020-11-12 +
1044 10:50:12 ПочтаРосБ2 2016-05-19 2026-05-07 7.1 7.9% 10.00% 9.98% 100.15 49.86 2 42.47 0.07 2019-05-16 2019-05-16 +
1045 10:50:13 МОЭСК БО10 2017-05-18 2027-05-06 8.1 8.6% 8.55% 8.53% 100.25 42.63 2 36.31 2.67 2019-05-16 2022-05-12 +
1046 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 6.1 0.0% 8.60% 21.44 4 15.08 2019-05-16 +
1047 10:47:05 РЖД Б01P3R 2017-05-18 2037-04-23 18.1 8.9% 8.40% 8.51% 98.65 41.88 2 35.67 4.70 2019-05-16 2025-05-08 +
1048 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 9.6 0.0% 9.50% 47.37 2 40.34 2019-05-16 2023-11-09 +
1049 10:21:21 ФПК 1P-05 2018-11-15 2028-11-02 9.6 7.5% 8.40% 8.35% 100.55 41.88 2 35.67 0.55 2019-05-16 2019-11-14 +
1050 10:42:31 ДОМ.РФ14об 2009-08-27 2023-05-15 4.1 -54.4% 10.00% 9.37% 106.75 49.59 2 42.47 0.07 2019-05-15 2019-05-15 +
1051 10:10:00 АИЖ11-1А1 2011-12-21 2044-02-15 24.9 0.0% 8.98% 2.13 4 1.51 2019-05-15 2019-05-15 +
1052 10:10:00 АИЖ11-1А2 2011-12-21 2044-02-15 24.9 3.1% 2.99% 0.71 4 0.5 2019-05-15 2019-05-15 +
1053 10:32:24 ДОМ.РФ21об 2012-04-09 2020-02-15 0.8 7.8% 8.80% 1.31% 101 3.22 4 2.28 0.80 2019-05-15 +
1054 10:10:00 Стройтемп1 2014-11-19 2019-11-13 0.6 24.7% 9.00% 44.88 2 38.47 2019-05-15 +
1055 10:10:00 ВЭБ1P-K141   2019-04-17 2019-05-15 0.1 7.9% 7.63% 7.63% 100 5.85 13 0.42 2019-05-15 +
1056 10:10:00 ТрансФ1P05 2017-11-15 2027-11-03 8.6 9.5% 10.25% 51.11 2 43.81 2019-05-15 2019-11-13 +
1057 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.6 0.0% 8.50% 42.38 2 36.56 2019-05-14 +
1058 10:32:32 Синтагма01 2015-05-19 2022-05-10 3.1 0.0% 0.00% 0 2 0 2019-05-14 +
1059 10:26:56 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.9 -2.0% 11.00% 3.28% 100.9 8.07 4 5.8 2019-05-14 2019-05-14 +
1060 11:04:40 СоллФин 01 2017-02-14 2020-02-11 0.8 9.3% 12.25% 8.44% 101.55 21.38 4 15.51 0.48 2019-05-14 +
1061 10:45:31 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.7 8.2% 7.60% 7.60% 99.97 0.0 18.95 4 13.74 0.07 2019-05-14 2019-05-14 +
1062 10:50:13 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.7 2.0% 7.60% 18.95 4 13.74 2019-05-14 2019-05-14 +
1063 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.8 0.0% 8.71% 21.72 4 15.75 2019-05-14 2019-05-14 +
1064 10:29:49 КарМаниБ2 2018-04-06 2023-05-10 4.1 17.2% 16.00% 16.00% 100 0.2 13.59 12 2.63 1.35 2019-05-14 2020-10-22 +
1065 10:18:38 УрКаПБО5P 2018-11-13 2021-11-09 2.6 8.6% 9.30% 9.12% 102 0.2 46.37 2 40 2.26 2019-05-14 +
1066 10:10:00 РЖД 1Р-11R 2018-12-12 2022-05-10 3.1 0.0% 8.75% 36.68 2 30.68 2019-05-14 +
1067 10:54:15 МясничБОП3 2019-03-15 2024-02-17 4.8 14.3% 13.51% 13.49% 100.09 2.0 11.1 12 1.85 2.74 2019-05-14 +
1068 10:46:26 ПионЛизБП2 2019-03-15 2029-01-21 9.8 14.9% 14.00% 14.00% 100 0.2 11.51 12 1.92 0.15 2019-05-14 2019-06-13 +
1069 10:32:18 ИРКУТ БО-4 2013-11-18 2023-11-06 4.6 9.2% 9.00% 9.00% 100.03 44.88 2 38.96 2.26 2019-05-13 2021-11-08 +
1070 10:10:00 РЖД 36 обл 2015-11-16 2040-10-15 21.6 0.0% 3.50% 17.45 2 15.15 2019-05-13 2019-05-13 +
1071 10:10:00 ЗенитБО1P2 2016-11-14 2019-11-11 0.6 0.0% 8.00% 19.95 4 14.68 2019-05-13 2019-05-13 +
1072 11:00:56 РедСофт1P1 2018-05-14 2020-05-11 1.1 14.9% 14.00% 14.01% 99.9 34.9 4 25.7 0.98 2019-05-13 +
1073 10:56:26 АПРИФП БП1 2019-02-12 2022-01-27 2.8 16.2% 16.00% 15.69% 101.98 0.1 13.15 12 2.63 2.27 2019-05-13 +
1074 10:12:47 ВСИА2012 А 2013-12-24 2046-08-11 27.4 9.0% 8.75% 1.98% 100 4.84 4 3.64 2019-05-11 2019-05-11 +
1075 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 27.4 0.0% 11.00% 26.82 4 20.19 2019-05-11 2019-05-11 +
1076 10:10:00 ВТБЛизФБО2 2014-08-15 2022-08-05 3.3 8.6% 8.55% 11.48 4 8.83 2019-05-10 2019-05-10 +
1077 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 28.2 0.0% 3.02% 0.49 12 0.15 2019-05-10 2019-05-10 +
1078 10:12:44 ИА АкБарсА 2014-12-19 2047-05-10 28.2 0.0% 8.99% 1.46 12 0.44 2019-05-10 2019-05-10 +
1079 10:10:00 СистемБ1P2 2015-11-13 2025-10-31 6.6 3.6% 10.90% 54.35 2 48.08 2019-05-10 2019-11-08 +
1080 10:10:00 Самолет 01 2016-11-11 2026-10-30 7.6 10.4% 10.00% 24.93 4 19.18 2019-05-10 2019-11-08 +
1081 10:43:22 ПолиплБ03 2016-11-11 2021-11-05 2.6 16.6% 9.00% 9.04% 99.6 0.0 44.88 2 39.7 0.06 2019-05-10 2019-05-10 +
1082 11:02:01 СистемБ1P4 2016-11-11 2026-10-30 7.6 9.6% 9.80% 9.74% 100.64 48.87 2 43.23 1.42 2019-05-10 2020-11-06 +
1083 10:20:00 АльфаБО-19 2017-05-12 2020-05-08 1.1 8.6% 5.00% 5.18% 96.58 0.0 24.93 2 22.05 1.02 2019-05-10 +
1084 10:34:51 ЕАБР 1Р-02 2018-11-09 2021-05-07 2.1 8.4% 8.90% 8.79% 101.25 44.38 2 39.26 1.85 2019-05-10 +
1085 10:43:12 ГТЛК 1P-13 2019-02-08 2034-01-20 14.8 9.0% 9.50% 9.31% 102.01 23.68 4 18.22 2.46 2019-05-10 2022-02-04 +
1086 10:10:00 МетЭнМонт1 2015-05-14 2020-05-07 1.1 8.1% 10.00% 49.86 2 44.38 2019-05-09 2019-05-09 +
1087 10:10:00 ТТБИнвПр01 2015-05-14 2020-05-07 1.1 10.0% 10.00% 49.86 2 44.38 2019-05-09 2019-05-09 +
1088 11:04:43 РЕСОЛизБ04 2015-11-12 2025-10-30 6.6 6.4% 9.00% 44.88 2 39.95 2019-05-09 2019-05-09 +
1089 10:06:16 МегафонБ1P 2016-05-12 2019-05-09 0.1 7.7% 9.95% 9.94% 100.12 0.0 49.61 2 44.16 0.05 2019-05-09 +
1090 10:15:03 ГТЛК 1P-03 2017-02-09 2032-01-22 12.8 9.2% 11.00% 10.16% 108.22 0.0 27.42 4 21.4 3.77 2019-05-09 2024-02-01 +
1091 11:06:01 МТС 001P-3 2017-11-09 2022-11-03 3.6 8.6% 7.70% 7.87% 97.87 38.39 2 34.18 3.07 2019-05-09 +
1092 10:22:09 РСХБ БО8 2015-02-11 2025-01-29 5.8 1.0% 15.00% 37.4 4 29.59 2019-05-08 2020-02-05 +
1093 10:25:01 БашнфтБО6 2016-05-11 2026-04-29 7.1 9.3% 10.90% 54.35 2 48.68 2019-05-08 2025-04-30 +
1094 10:10:00 БашнфтБО8 2016-05-11 2026-04-29 7.1 8.6% 10.90% 54.35 2 48.68 2019-05-08 2025-04-30 +
1095 10:10:00 АРАГОН об 2017-05-10 2022-05-04 3.1 10.5% 10.25% 10.25% 100 25.55 4 20.22 2019-05-08 2019-05-08 +
1096 10:50:13 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.7 6.6% 8.00% 7.93% 100.85 19.95 4 15.78 0.54 2019-05-08 2019-11-06 +
1097 10:50:13 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.7 8.2% 8.00% 8.00% 100 19.95 4 15.78 0.54 2019-05-08 2019-11-06 +
1098 10:57:15 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.3 12.5% 13.00% 12.90% 100.8 32.41 4 25.64 0.76 2019-05-08 2020-02-05 +
1099 11:04:22 МТС 08 2010-11-16 2020-11-03 1.5 7.6% 7.90% 7.85% 100.58 0.0 39.39 2 35.5 1.44 2019-05-07 +
1100 10:10:00 ВерЦемЗав1 2013-05-14 2021-05-04 2.0 12.4% 0.50% 0.63% 79.7 1.25 4 1 2019-05-07 +
1101 10:10:00 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 10.6 2019-05-07 2019-05-07 +
1102 10:10:00 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 10.6 2019-05-07 2019-05-07 +
1103 10:10:00 УпрОтход01 2013-11-07 2024-05-07 5.1 32.9% 8.25% 82.5 1 78.43 2019-05-07 2019-05-07 +
1104 10:12:44 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.7 5.0% 9.00% 2.69% 100.2 6.58 4 5.25 2019-05-07 2019-05-07 +
1105 10:32:25 ДиджИнвБ02 2015-11-10 2020-11-03 1.5 0.0% 7.60% 37.9 2 0 2019-05-07 +
1106 10:32:26 РегИнв Б06 2016-05-10 2021-05-04 2.0 0.0% 0.00% 0 2 0 2019-05-07 +
1107 10:58:10 ГТЛК 1P-08 2018-02-06 2033-01-18 13.8 9.9% 8.40% 8.68% 96.8 20.94 4 16.8 2.86 2019-05-07 2022-08-02 +
1108 10:16:26 НафттрнБО1 2019-02-06 2024-01-11 4.7 14.0% 13.50% 133.28% 101.29 0.0 110.96 12 44.38 3.53 2019-05-07 +
1109 10:10:00 РЖД БО-15 2013-11-11 2038-10-11 19.5 0.0% 4.40% 21.94 2 19.89 2019-05-06 2019-05-06 +
1110 11:05:11 ПочтаРБ1P4 2018-05-07 2028-04-24 9.0 8.8% 7.70% 7.95% 96.9 38.39 2 34.81 3.42 2019-05-06 2023-05-01 +
1111 11:05:20 ПочтаРБ1P5 2018-05-07 2028-04-24 9.0 8.9% 7.70% 7.98% 96.5 38.39 2 34.81 3.42 2019-05-06 2023-05-01 +
1112 10:12:44 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.1 4.0% 8.98% 0.91% 100.2 2.23 4 1.86 2019-05-04 2019-05-04 +
1113 11:05:54 ОАЭ БО-П1 2018-12-05 2023-02-12 3.8 14.5% 13.75% 13.69% 100.41 0.0 11.3 12 5.65 2.56 2019-05-04 +
1114 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 2.5 7.1% 7.00% 34.9 2 32.22 2019-05-03 +
1115 10:10:00 ИА ИТБ 14А 2014-12-11 2047-03-31 28.0 0.0% 9.01% 3.99 4 3.36 2019-05-03 2019-05-03 +
1116 10:10:00 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.0 0.0% 3.00% 1.33 4 1.12 2019-05-03 2019-05-03 +
1117 10:12:44 ИАПульс-2А 2015-06-17 2038-01-03 18.8 6.9% 9.25% 1.71% 100.1 1.41 12 0.75 2019-05-03 2019-05-03 +
1118 10:29:17 ВЭБ ПБО1Р2 2016-05-06 2019-05-03 0.0 9.3% 10.90% 10.89% 100.07 0.1 27.18 4 22.99 0.04 2019-05-03 +
1119 10:47:49 ПИК БО-П03 2017-08-04 2022-07-29 3.3 9.2% 10.75% 10.21% 105.29 0.0 26.8 4 22.68 2.77 2019-05-03 +
1120 10:10:30 КарМаниБ1 2017-09-21 2022-10-25 3.5 16.8% 17.00% 16.90% 100.59 0.0 14.44 12 7.92 0.45 2019-05-03 2019-10-05 +
1121 10:46:00 БСК 1P1 2018-02-02 2023-01-27 3.8 9.6% 8.10% 8.37% 96.71 0.0 20.19 4 17.09 2.95 2019-05-03 +
1122 10:47:01 УРАЛСИБ П1 2018-04-27 2020-05-05 1.0 3.0% 0.01% 0.03 4 0.02 2019-05-03 +
1123 10:21:21 РЖД 1Р-09R 2018-11-02 2033-10-14 14.5 -2.7% 8.00% 7.56% 105.85 39.89 2 36.82 2019-05-03 2019-11-01 +
1124 10:55:53 ТрансмхПБ2 2018-11-02 2021-10-29 2.5 8.7% 9.15% 9.01% 101.5 45.62 2 42.12 2.23 2019-05-03 +
1125 10:10:00 СберБ об 1 2015-11-02 2026-01-02 6.7 0.0% 12.27% 60.85 2 56.48 2019-05-02 +
1126 10:22:10 ПГК 03 2015-11-05 2025-10-23 6.5 4.8% 11.80% 58.84 2 54.64 2019-05-02 2020-10-29 +
1127 10:10:00 ИКС5ФинБО6 2016-05-05 2023-04-27 4.0 3.9% 7.95% 7.94% 100.14 39.64 2 36.81 0.04 2019-05-02 2019-05-02 +
1128 11:04:55 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.0 9.3% 9.55% 9.46% 100.99 23.81 4 20.41 1.84 2019-05-02 +
1129 10:14:42 ТелХолПБО3 2017-05-04 2020-10-29 1.5 9.0% 10.65% 10.38% 102.64 0.0 53.1 2 49.31 1.39 2019-05-02 +
1130 10:54:13 Роснфт1P4 2017-05-04 2027-04-22 8.0 8.9% 8.65% 8.66% 99.85 3.1 43.13 2 40.05 3.36 2019-05-02 2023-04-27 +
1131 10:48:45 О1ГрФин1P1 2017-05-04 2027-04-22 8.0 7 916 344.3% 11.25% 112 508.24% 0.01 28.05 4 24.04 2019-05-02 2019-05-02 +
1132 10:10:00 СамолетБП2 2017-11-02 2022-10-27 3.5 10.5% 11.50% 11.06% 103.99 28.67 4 24.58 2.91 2019-05-02 +
1133 10:50:12 СэтлГрБ1P1 2017-11-02 2022-10-27 3.5 9.9% 9.70% 9.67% 100.31 24.18 4 20.73 2.23 2019-05-02 +
1134 10:32:23 ДОМ.РФ24об 2012-12-05 2022-11-01 3.5 7.0% 7.75% 18.9 4 16.35 2019-05-01 2019-11-01 +
1135 10:10:00 ДОМ.РФ26об 2013-06-25 2029-11-01 10.6 -4.5% 15.30% 37.31 4 32.28 2019-05-01 2020-02-01 +
1136 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 5.5 0.0% 10.00% 49.86 2 46.58 2019-05-01 2021-10-27 +
1137 10:10:00 ФСК ЕЭС-37 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.47 2019-05-01 2019-05-01 +
1138 10:10:00 ФСК ЕЭС-38 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.47 2019-05-01 2019-05-01 +
1139 10:49:02 БелугаБО-5 2016-05-04 2020-04-29 1.0 7.3% 12.90% 48.24 2 45.06 2019-05-01 +
1140 10:10:00 УпрОтходБ1 2016-06-01 2027-04-29 8.1 0.0% 4.02% 44.78 1 43.14 2019-05-01 +
1141 10:58:19 ТрнфБО1P7 2017-05-03 2020-10-28 1.5 8.3% 8.75% 8.67% 100.9 43.63 2 40.75 1.41 2019-05-01 +
1142 10:45:22 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.5 8.5% 8.95% 8.83% 101.3 0.4 44.87 2 41.93 2.24 2019-05-01 +
1143 10:45:49 ФПК 1P-04 2018-10-31 2028-10-18 9.5 9.0% 8.90% 8.86% 100.51 44.38 2 41.45 3.68 2019-05-01 2023-10-25 +
1144 11:03:45 РСХБ 15 2011-11-08 2021-10-26 2.5 8.6% 8.00% 8.03% 99.6 39.89 2 37.48 0.97 2019-04-30 2020-04-28 +
1145 10:48:35 ОткрФКБ9 2013-10-24 2023-11-11 4.6 9.2% 8.00% 8.04% 99.5 40.33 2 37.92 0.52 2019-04-30 2019-10-31 +
1146 10:10:00 РосбнБСО12 2014-04-30 2024-04-30 5.0 0.0% 0.04% 0.1 4 0.09 2019-04-30 +
1147 10:10:00 РосбнБСО13 2014-04-30 2024-04-30 5.0 0.0% 0.03% 0.07 4 0.06 2019-04-30 +
1148 10:10:00 РосбнБСО14 2014-04-30 2024-04-30 5.0 0.0% 0.02% 0.05 4 0.04 2019-04-30 +
1149 10:10:00 РосбнБСО15 2014-04-30 2024-04-30 5.0 0.0% 0.01% 0.02 4 0.02 2019-04-30 +
1150 10:10:00 ДельтКрБ19 2015-10-30 2025-10-30 6.6 13.9% 5.00% 24.93 2 23.42 2019-04-30 2019-04-30 +
1151 10:22:10 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.5 9.0% 11.85% 59.09 2 55.52 2019-04-30 2021-10-26 +
1152 10:10:00 ТранФинМ29 2016-11-01 2019-11-01 0.5 0.0% 12.00% 59.84 2 56.22 2019-04-30 +
1153 10:45:11 ГПБ БО-17 2017-10-31 2024-10-31 5.6 8.5% 8.00% 8.06% 99.25 0.0 39.67 2 37.26 2.27 2019-04-30 2021-10-31 +
1154 10:07:11 ДрктЛиз1P3 2018-10-30 2021-10-26 2.5 15.0% 14.00% 14.05% 99.6 0.0 34.9 4 30.68 2.11 2019-04-30 +
1155 10:39:56 МТС 1P-07 2019-01-29 2024-01-23 4.8 8.8% 8.70% 8.64% 100.65 21.69 4 19.07 3.89 2019-04-30 +
1156 11:06:01 НЗРМ БО-П1 2019-03-01 2022-08-12 3.3 13.5% 15.00% 147.32% 101.82 123.29 12 78.08 0.80 2019-04-30 2020-02-24 +
1157 10:25:43 BCS 4/21 2018-04-19 2021-04-30 2.0 0.0% 0.00% 94 0 1.0 0 2019-04-30 +
1158 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 1.0 8.0% 7.95% 39.64 2 37.46 2019-04-29 2019-04-29 +
1159 11:02:00 ГТЛК БО-06 2015-11-02 2025-10-20 6.5 8.6% 9.48% 9.33% 101.68 23.64 4 21.04 1.41 2019-04-29 2020-10-26 +
1160 10:12:47 ИАСанр2А 2014-06-23 2046-02-28 27.0 -17.0% 9.48% 0.88% 100.7 0.75 12 0.53 2019-04-28 2019-04-28 +
1161 10:12:47 ИАСанр1А 2014-06-26 2044-07-28 25.4 -15.7% 9.25% 0.94% 100.65 0.8 12 0.57 2019-04-28 2019-04-28 +
1162 11:04:33 СТТ 03 2017-04-27 2022-04-27 3.0 678.4% 12.00% 80.05% 14.99 60.16 2 57.21 2019-04-28 2020-04-27 +
1163 10:26:44 ИАВ 5 2017-05-11 2049-08-28 30.5 -6.7% 9.25% 3.00% 100.4 2.56 12 1.82 2019-04-28 2019-04-28 +
1164 10:25:09 ДОМРФИА 2P 2017-12-07 2046-04-28 27.1 -6.7% 11.50% 5.82% 104.71 15.03 4 13.52 0.25 2019-04-28 2019-07-28 +
1165 10:10:00 ДОМРФИА 04 2017-12-20 2042-04-28 23.1 0.0% 0.00% 0 4 0 2019-04-28 +
1166 10:12:44 ДОМРФИА 03 2017-12-26 2037-10-28 18.6 0.0% 0.00% 0 4 0 2019-04-28 +
1167 10:12:47 ИА ДОМ 5P2 2018-07-11 2043-04-28 24.1 0.0% 8.00% 16.73 4 15.05 2019-04-28 2019-07-28 +
1168 10:10:00 МОСМСП1 01 2018-12-26 2034-03-28 15.0 -26.7% 9.10% 9.01% 101 7.73 12 5.48 0.02 2019-04-28 2019-04-28 +
1169 10:10:00 АВНГРДБ1P2 2019-03-28 2029-02-28 9.9 9.1% 8.75% 8.75% 100 7.43 12 5.27 2019-04-28 2020-03-28 +
1170 10:12:47 ИАВ 4 А 2015-06-03 2048-01-27 28.9 6.9% 8.98% 1.59% 100.05 1.35 12 1 2019-04-27 2019-04-27 +
1171 10:45:36 ГрузЦ БОП1 2018-04-02 2020-03-22 0.9 11.3% 17.00% 805.76% 105.49 698.63 12 512.33 0.86 2019-04-27 +
1172 11:05:12 ТГК-2 БО-2 2013-10-16 2019-04-26 0.0 15.5% 12.00% 1.50% 99.94 7.48 2 7.19 0.02 2019-04-26 +
1173 10:20:54 ИА АТБ 2 А 2014-02-19 2046-10-01 27.5 6.4% 8.99% 1.52% 100.05 3.74 4 3.45 2019-04-26 2019-04-26 +
1174 10:12:47 ИАВ 3 А 2014-03-26 2046-10-26 27.6 -10.8% 9.02% 1.01% 100.4 0.86 12 0.66 2019-04-26 2019-04-26 +
1175 10:54:06 РСХБ БО9 2015-10-30 2025-10-17 6.5 8.4% 7.95% 7.97% 99.8 19.82 4 18.3 0.97 2019-04-26 2020-04-24 +
1176 11:05:57 ГТЛК БО-05 2015-10-30 2025-10-17 6.5 9.4% 11.00% 10.28% 107 27.42 4 25.32 3.57 2019-04-26 2023-10-20 +
1177 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 1.5 1.5% 1.50% 1.50% 100 3.74 4 3.45 1.50 2019-04-26 +
1178 10:56:13 МиратФБО-6 2016-04-29 2021-04-23 2.0 9.4% 12.00% 12.00% 100 0.7 59.84 2 57.53 1.79 2019-04-26 +
1179 10:20:14 АбсолютБC1 2016-04-29 2021-10-22 2.5 15.0% 14.50% 72.3 2 69.52 2019-04-26