котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.9 10.0% 0.51% 96.63 0.1 10.55 2036-06-04 +
2 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.3 0.0% 0.51% 94.09 0.1 11.21 2035-10-19 +
3 16:26:12 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.2 0.0% 0.51% 3.33% 15.32 0.0 94.09 0.1 11.47 16.24 2035-09-28 +
4 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.1 10.5% 0.51% 91.55 0.1 9.57 2035-08-15 +
5 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.0 0.0% 0.51% 1.27% 40 92.72 0.1 11.47 2035-06-21 +
6 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.1 1.2% 0.51% 87.58 0.1 10.86 2034-08-04 +
7 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 200.08 2032-07-14 +
8 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 200.08 2032-07-14 +
9 18:45:04 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.6 0.0% 0.51% 1.68% 10 25.17 0.1 0 2032-02-14 +
10 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.6 9.6% 1.61% 217.08 0.1 210.96 2031-01-27 2019-08-12 +
11 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.8 0.0% 5.00% 1000.55 0.0 510.82 2029-05-06 +
12 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.9 0.0% 0.09% 8.68 0.1 190.4 2027-06-20 +
13 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.7 0.0% 11.01% 1042.97 0.1 188.4 2027-03-23 +
14 18:45:04 Росинтруд1 2014-07-08 2026-02-05 6.6 8.2% 10.00% 10.35% 96.65 700.55 0.1 46.03 6.56 2026-02-05 +
15 18:45:04 ТБС 01 2014-03-31 2025-11-26 6.4 8.2% 10.00% 10.12% 98.8 649.86 0.2 14.79 6.37 2025-11-26 +
16 17:01:41 СберИОС95 2019-06-21 2024-06-21 4.9 0.0% 0.01% 0.01% 98 0.0 0.5 0.2 0 4.93 2024-06-21 +
17 18:45:04 СберИОС91 2019-05-28 2024-06-10 4.9 0.0% 0.61% 31 0.2 0 2024-06-10 +
18 18:45:04 СберИОС63 2019-02-26 2024-02-26 4.6 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
19 18:45:04 СберИОС26 2019-01-24 2024-01-24 4.5 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
20 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.5 11.0% 0.00% 0 0.2 163.44 2024-01-04 2020-01-09 +
21 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.4 15.2% 6.00% 359.01 0.2 95.01 2023-12-15 +
22 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.4 11.9% 6.00% 359.01 0.2 95.01 2023-12-15 +
23 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.1 10.4% 0.01% 72493.15 0.1 31369.86 2023-09-01 +
24 18:45:04 СберИОС105   2019-07-18 2023-07-18 4.0 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
25 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.6 14.5% 6.00% 299.18 0.2 83.67 2023-02-23 +
26 18:45:04 СберИОС113   2019-07-16 2023-01-23 3.5 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
27 18:45:04 СберИОС106 2019-07-02 2023-01-18 3.5 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
28 18:45:04 СберИОС101 2019-06-27 2023-01-11 3.5 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
29 18:45:04 СберИОС90 2019-06-11 2022-12-28 3.4 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
30 18:45:04 СберИОС100 2019-06-11 2022-12-19 3.4 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
31 18:45:04 СберИОС89 2019-05-28 2022-12-05 3.4 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
32 18:45:04 СберИОС79 2019-05-07 2022-11-14 3.3 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
33 18:45:04 СберИОС81 2019-04-25 2022-11-09 3.3 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
34 18:45:04 СберИОС86 2019-04-30 2022-11-07 3.3 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
35 18:45:04 СберИОС31 2018-10-30 2022-10-27 3.3 0.0% 0.01% 0.01% 109.2 0.4 0.3 0 3.27 2022-10-27 +
36 18:45:04 СберИОС74 2019-03-29 2022-10-12 3.2 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
37 18:45:04 СберИОС73 2019-04-04 2022-10-12 3.2 0.0% 1.35% 47.6 0.3 0 3.23 2022-10-12 +
38 17:34:08 СберИОС64 2019-03-28 2022-09-30 3.2 0.0% 0.01% 0.01% 97.1 0.0 0.35 0.3 0 3.20 2022-09-30 +
39 18:45:04 СберИОС72 2019-03-21 2022-09-28 3.2 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
40 18:45:04 СберИОС62 2019-03-05 2022-09-12 3.2 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
41 12:44:08 СберИОС20 2018-08-30 2022-08-30 3.1 0.0% 0.01% 0.01% 103 0.0 0.4 0.2 0 3.12 2022-08-30 +
42 18:45:04 СберИОС60 2019-02-19 2022-08-29 3.1 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
43 18:45:04 СберИОС61 2019-02-19 2022-08-29 3.1 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
44 18:45:04 СберИОС55 2019-01-31 2022-08-10 3.1 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
45 18:45:04 СберИОС48 2019-01-31 2022-08-08 3.1 0.0% 0.01% 0.01% 100 0.35 0.3 0 3.05 2022-08-08 +
46 18:45:04 СберИОС15 2018-08-07 2022-08-07 3.1 0.0% 0.01% 0.01% 100.8 0.4 0.2 0 3.05 2022-08-07 +
47 18:45:04 СберИОС53 2019-01-17 2022-07-27 3.0 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
48 18:45:04 СберИОС54 2019-01-17 2022-07-27 3.0 0.0% 1.35% 47.6 0.3 0 3.02 2022-07-27 +
49 18:45:04 СберИОС85 2019-06-28 2022-07-07 3.0 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
50 18:45:04 СберИОС46 2018-12-21 2022-06-30 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
51 18:15:05 СберИОС47 2018-12-28 2022-06-28 2.9 0.0% 0.01% 0.01% 106.33 0.5 0.35 0.3 0 2.94 2022-06-28 +
52 16:35:34 СберИОС93 2019-06-28 2022-06-27 2.9 0.0% 0.01% 0.01% 97.96 0.0 0.3 0.3 0 2.94 2022-06-27 +
53 18:45:04 СберИОС44 2018-12-07 2022-06-16 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
54 18:45:04 СберИОС45 2018-12-07 2022-06-16 2.9 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
55 18:45:04 СберИОС39 2018-11-22 2022-06-01 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
56 13:49:02 СберИОС83 2019-05-30 2022-05-30 2.9 0.0% 0.01% 0.01% 98.4 0.1 0.3 0.3 0 2.86 2022-05-30 +
57 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.8 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
58 18:45:04 СберИОС37 2018-11-08 2022-05-18 2.8 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
59 18:45:04 СберИОС77 2019-04-30 2022-05-13 2.8 0.0% 0.01% 0.01% 98.3 0.3 0.3 0 2.82 2022-05-13 +
60 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.8 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
61 18:45:04 СберИОС71 2019-04-15 2022-04-28 2.8 0.0% 0.01% 0.01% 104.04 0.3 0.3 0 2.77 2022-04-28 +
62 18:45:04 СберИОС30 2018-10-25 2022-04-21 2.8 0.0% 0.01% 0.01% 91.5 0.35 0.3 0 2.76 2022-04-21 +
63 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
64 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.7 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
65 18:45:04 СберИОС67 2019-03-28 2022-04-11 2.7 0.0% 0.01% 0.01% 102.7 0.3 0.3 0 2.73 2022-04-11 +
66 12:18:39 СберИОС59 2019-03-14 2022-04-04 2.7 0.0% 0.01% 0.01% 98.6 0.5 0.31 0.3 0 2.71 2022-04-04 +
67 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
68 18:45:04 СберИОС23 2018-09-27 2022-03-24 2.7 0.0% 0.01% 0.01% 102.6 0.35 0.3 0 2.68 2022-03-24 +
69 17:24:57 СберИОС57 2019-02-28 2022-03-21 2.7 0.0% 0.01% 0.01% 101.3 0.0 0.31 0.3 0 2.67 2022-03-21 +
70 18:45:04 СберИОС58 2019-02-28 2022-03-21 2.7 0.0% 0.01% 0.01% 94 0.31 0.3 0 2.67 2022-03-21 +
71 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
72 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.7 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
73 13:35:02 СберИОС17 2018-08-21 2022-02-15 2.6 0.0% 0.01% 0.01% 104.7 0.0 0.35 0.3 0 2.58 2022-02-15 +
74 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.5 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
75 18:29:55 СберИОС14 2018-07-23 2022-01-17 2.5 0.0% 0.01% 0.01% 93.47 5.4 0.35 0.3 0 2.50 2022-01-17 +
76 18:45:04 СберИОС42 2018-12-21 2022-01-10 2.5 0.0% 0.01% 0.01% 105.34 0.31 0.3 0 2.48 2022-01-10 +
77 13:16:11 СберИОС11 2018-06-29 2021-12-24 2.4 0.0% 0.01% 0.01% 96.93 1.2 0.35 0.3 0 2.43 2021-12-24 +
78 12:04:44 СберИОС28 2018-11-30 2021-12-20 2.4 0.0% 0.01% 0.01% 102.2 0.0 0.31 0.3 0 2.42 2021-12-20 +
79 17:16:59 СберИОС35 2018-11-16 2021-12-06 2.4 0.0% 0.01% 0.01% 98.2 0.4 0.31 0.3 0 2.38 2021-12-06 +
80 18:45:04 СберИОС38 2018-11-16 2021-12-06 2.4 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
81 18:45:04 СберИОС10 2018-05-25 2021-11-19 2.3 0.0% 0.01% 0.01% 98 0.35 0.3 0 2.34 2021-11-19 +
82 18:45:04 СберИОС29 2018-10-23 2021-11-11 2.3 0.0% 0.01% 0.01% 101.3 0.31 0.3 0 2.31 2021-11-11 +
83 12:04:44 СберИОС22 2018-09-25 2021-10-14 2.2 0.0% 0.01% 0.01% 101 0.0 0.31 0.3 0 2.24 2021-10-14 +
84 18:45:04 СберИОС5 2018-04-13 2021-10-08 2.2 0.0% 0.01% 0.01% 101.6 0.35 0.3 0 2.22 2021-10-08 +
85 18:45:04 СберИОС19 2018-07-31 2021-08-19 2.1 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
86 18:45:04 СберИОС9 2018-07-13 2021-08-01 2.0 0.0% 0.01% 0.01% 105.7 0.31 0.3 0 2.03 2021-08-01 +
87 16:07:29 СберИОС97 2019-06-28 2021-07-02 2.0 0.0% 0.01% 0.01% 98.2 0.4 0.2 0.5 0 1.95 2021-07-02 +
88 18:45:04 СберИОС8 2018-06-08 2021-06-27 1.9 0.0% 0.01% 0.01% 105 0.31 0.3 0 1.94 2021-06-27 +
89 15:57:55 СберИОС7 2018-04-27 2021-05-16 1.8 0.0% 0.01% 0.01% 101.9 0.2 0.31 0.3 0 1.82 2021-05-16 +
90 15:39:39 СберИОС76 2019-04-30 2021-04-30 1.8 0.0% 0.01% 0.01% 95.9 0.0 0.2 0.5 0 1.78 2021-04-30 +
91 18:45:04 ГПБ002P-08 2019-04-26 2021-04-25 1.8 0.0% 0.01% 0.2 0.5 0 2021-04-25 +
92 18:45:04 СберИОС70 2019-04-15 2021-04-15 1.7 0.0% 0.01% 0.01% 97.14 0.2 0.5 0 1.74 2021-04-15 +
93 18:45:04 СберИОС49 2019-02-15 2021-02-12 1.6 0.0% 0.01% 0.01% 103.6 0.2 0.5 0 1.57 2021-02-12 +
94 18:45:04 ГПБ 1P-04P 2018-12-28 2020-12-28 1.4 0.0% 8.20% 164.22 0.5 46.5 2020-12-28 +
95 18:45:04 СберИОС99 2019-06-27 2020-12-28 1.4 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
96 15:36:10 СберИОС41 2018-12-18 2020-12-15 1.4 0.0% 0.01% 0.01% 107.9 1.5 0.2 0.5 0 1.40 2020-12-15 +
97 18:43:32 Сбер Б108R 2019-07-15 2020-07-21 1.0 0.0% 0.01% 0.01% 100 0.2 0.1 1.0 0 1.00 2020-07-21 +
98 17:29:58 МКБ П02 2019-07-15 2022-07-15 3.0 4.5% 4.50% 4.50% 100 297.0 45.12 1.0 0.99 2.86 2020-07-15 +
99 18:08:08 МКБ П03 2019-07-15 2022-07-15 3.0 4.0% 4.00% 4.00% 100 55.8 40.11 1.0 0.88 2.87 2020-07-15 +
100 18:45:04 ГПБ002P-09 2019-07-15 2020-07-14 1.0 0.0% 0.01% 0.1 1 0 2020-07-14 +
101 18:45:04 СберИОС94 2019-06-28 2020-06-29 0.9 0.0% 0.01% 0.01% 99.96 0.1 1.0 0 2020-06-29 +
102 18:45:04 ГПБ002P-03 2018-12-27 2020-06-26 0.9 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
103 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 11.9 0.0% 10.00% 150.14 0.7 59.18 2020-06-19 2020-06-19 +
104 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.4 0.0% 0.10% 1 1 0 2020-06-18 +
105 18:26:36 ОткрФКББП3 2017-06-15 2020-06-17 0.9 8.0% 12.15% 11.75% 103.44 1.1 121.83 1.0 11.98 0.91 2020-06-17 +
106 14:13:53 СберИОС88 2019-06-10 2020-06-16 0.9 0.0% 0.01% 0.01% 97.5 0.0 0.1 1.0 0 0.90 2020-06-16 +
107 18:45:04 МКБ П01 2019-06-11 2022-06-11 2.9 4.5% 4.50% 4.50% 100 45.12 1.0 5.18 2.77 2020-06-11 +
108 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.8 0.0% 11.50% 115 1 14.81 2020-06-05 2020-06-05 +
109 17:18:27 ВТБ Б-1-30 2019-06-06 2022-06-05 2.9 0.0% 0.01% 0.01% 96.5 0.0 0.1 1 0 2020-06-05 +
110 18:45:04 ОткрФКБИО1 2019-06-06 2022-06-05 2.9 0.0% 0.01% 0.1 1 0 2020-06-05 +
111 12:04:45 СберИОС84 2019-05-30 2020-06-04 0.9 0.0% 0.01% 0.01% 100.3 0.6 0.1 1.0 0 0.87 2020-06-04 +
112 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.8 0.0% 10.48% 208.96 0.5 7079.312 2020-05-22 +
113 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.7 10.6% 10.75% 98.96 1 18.22 2020-05-15 2020-05-15 +
114 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.8 10.2% 8.75% 87.74 1.0 18.46 2020-05-07 2020-05-07 +
115 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.8 0.0% 4.00% 45.26 1 10.28 2020-04-30 +
116 18:45:04 BCS 4/21 2018-04-19 2021-04-30 1.8 0.0% 0.00% 84.5 0 1 0 2020-04-30 +
117 18:45:04 СберИОС82 2019-04-30 2020-04-29 0.8 0.0% 0.01% 0.01% 95.7 0.1 1 0 0.77 2020-04-29 +
118 18:45:04 ОткрФКББ4 2014-12-25 2023-05-04 3.8 -1.0% 10.10% 9.31% 108.49 84.4 1 7.75 2020-04-25 2020-04-25 +
119 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.9 10.6% 10.75% 107.21 1 26.8 2020-04-21 2020-04-21 +
120 18:45:04 СберИОС69 2019-04-15 2020-04-14 0.7 0.0% 0.01% 0.01% 104.95 0.1 1 0 0.73 2020-04-14 +
121 18:45:04 ОткрФКБОП1 2015-04-14 2023-04-16 3.7 5.6% 10.10% 9.81% 102.99 100.72 1 29.05 0.71 2020-04-07 2020-04-07 +
122 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.8 9.6% 9.75% 97.23 1 28.05 2020-04-07 2020-04-07 +
123 16:57:49 УАХМФИН1P2 2018-04-03 2023-03-28 3.7 0.0% 4.18% 10.60% 43 0.0 45.46 1 13.39 3.31 2020-03-31 +
124 18:45:04 УАХМФИН1P3 2018-04-03 2021-03-30 1.7 0.0% 3.15% 34.69 1 10.17 1.66 2020-03-31 +
125 18:45:04 ГПБ002P-07 2019-03-18 2020-03-17 0.7 0.0% 0.01% 0.1 1 0 2020-03-17 +
126 12:47:08 Спектр 01 2016-03-11 2026-03-12 6.7 20 331.3% 8.75% 1 715.69% 0.51 0.0 87.5 1 31.88 0.64 2020-03-11 2020-03-11 +
127 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.6 11.6% 11.60% 115.68 1 47.04 2020-02-24 +
128 18:44:22 ОткрХОЛБО1 2015-08-18 2025-08-05 6.1 2 063.5% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 235.98 0.56 2020-02-11 2020-02-11 +
129 11:20:34 ГПБ002P-04 2019-02-11 2020-02-11 0.6 0.0% 0.01% 0.01% 93.61 0.1 0.1 1 0 0.56 2020-02-11 +
130 18:45:04 ГПБ002P-05 2019-02-11 2020-02-11 0.6 0.0% 0.01% 0.1 1 0 2020-02-11 +
131 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
132 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
133 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
134 18:45:04 ОткрХОЛБО5 2015-08-06 2028-07-20 9.0 1 199.3% 12.24% 121.15% 10.1 305.06 0.4 240.07 2020-01-30 2020-01-30 +
135 18:45:04 BCS Ladder 2017-11-21 2021-01-29 1.5 0.0% 0.00% 113.5 0 1 0 2020-01-29 +
136 18:43:31 РУСАБрБ1P2 2019-07-11 2029-06-28 10.0 8.7% 8.60% 8.58% 100.24 210.9 47.12 2 2.83 3.10 2020-01-27 2023-01-23 +
137 18:45:04 ОткрХОЛБО3 2014-07-30 2027-07-14 8.0 2 458.1% 12.24% 867.80% 1.41 305.06 0.4 242.79 2020-01-22 2020-01-22 +
138 18:45:04 НефГазХол3 2010-08-03 2020-07-21 1.0 0.0% 0.01% 0.05 2 0 2020-01-21 +
139 15:29:24 РСХБ 21   2013-07-30 2023-07-18 4.0 7.9% 7.40% 7.43% 99.55 0.2 36.9 2 0 1.45 2020-01-21 2021-01-19 +
140 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.5 0.0% 8.18% 40.79 2 0 2020-01-21 2020-01-21 +
141 11:30:46 РегИнв Б01 2015-07-28 2022-07-19 3.0 0.0% 7.60% 1 853.86% 0.41 0.0 37.9 2 0 0.50 2020-01-21 +
142 18:25:52 РосбанкБ26 2016-07-21 2026-07-21 7.0 7.6% 7.50% 7.50% 100 0.1 37.81 2 0.41 1.90 2020-01-21 2021-07-21 +
143 16:16:26 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.0 8.4% 7.60% 7.62% 99.7 0.0 37.9 2 0 0.50 2020-01-21 2020-01-21 +
144 18:45:04 ОткрФКББ06 2015-01-26 2021-01-18 1.5 8.9% 0.01% 0.01% 88.05 0.05 2 0 1.50 2020-01-20 +
145 15:53:03 ОткрФКББ7 2015-01-26 2021-01-18 1.5 9.4% 0.01% 0.01% 87.5 0.0 0.05 2 0 1.50 2020-01-20 +
146 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.5 4.2% 8.20% 8.04% 101.99 40.89 2 0.22 2020-01-20 +
147 18:16:36 АльфаБО-18 2017-01-23 2032-01-05 12.5 7.9% 9.45% 9.37% 100.82 0.1 47.12 2 0.26 0.50 2020-01-20 2020-01-20 +
148 18:45:04 ЕврХимБ1Р5   2019-07-19 2023-07-19 4.0 0.0% 7.85% 39.57 2 0.86 2020-01-19 +
149 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 4.0 8.7% 8.50% 42.85 2 1.16 2020-01-18 2020-01-18 +
150 18:12:13 ЕврХимБ1Р4   2019-07-18 2023-01-18 3.5 8.0% 7.85% 7.85% 100.04 15.2 39.57 2 1.08 3.13 2020-01-18 +
151 18:45:04 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.5 8.2% 8.00% 8.00% 100 39.89 2 0.88 0.49 2020-01-17 2020-01-17 +
152 13:34:13 ОткрФКББ03 2013-07-16 2025-07-16 6.0 10.0% 0.01% 0.02% 56.68 0.0 0.05 2 0 6.00 2020-01-16 +
153 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.5 6.8% 8.20% 40.89 2 1.12 2020-01-16 +
154 18:45:04 ОткрФКББ07 2015-01-22 2022-01-13 2.5 3.4% 0.01% 0.01% 92 0.05 2 0 2.49 2020-01-16 +
155 18:24:05 ГазпромКP2   2019-07-18 2024-07-11 5.0 7.9% 7.80% 7.80% 100.05 25.4 38.89 2 1.07 4.22 2020-01-16 +
156 18:45:04 ЕАБР05 2013-07-24 2020-07-15 1.0 5.2% 7.80% 38.89 2 1.28 2020-01-15 +
157 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 6.0 0.0% 7.80% 38.89 2 1.28 2020-01-15 2020-01-15 +
158 18:22:36 БелугаБП2   2019-07-17 2024-07-10 5.0 9.3% 9.50% 9.38% 101.25 1.8 47.37 2 1.56 3.56 2020-01-15 +
159 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.5 0.0% 12.25% 61.08 2 2.35 2020-01-14 +
160 17:42:16 ПраймФ 01 2013-07-23 2021-07-13 2.0 7 094 400.0% 9.64% 3 109.81% 0.31 0.0 48.07 2 1.85 0.48 2020-01-14 2020-01-14 +
161 15:03:22 РегИнв Б02 2016-01-19 2021-01-12 1.5 0.0% 7.60% 1 027.14% 0.74 0.0 37.9 2 0 0.78 2020-01-14 +
162 18:41:47 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.0 9.4% 9.25% 9.23% 100.2 1.3 46.12 2 1.77 2.67 2020-01-14 2022-07-12 +
163 12:16:03 ЕАБР 1Р-04   2019-07-16 2023-01-10 3.5 8.1% 8.00% 7.98% 100.2 0.1 39.89 2 1.53 3.10 2020-01-14 +
164 18:34:35 ОткрФКБОП5   2019-07-16 2022-07-12 3.0 7.8% 7.85% 7.83% 100.2 41.9 39.14 2 1.51 0.96 2020-01-14 2020-07-14 +
165 18:45:04 РЖД-19 обл 2009-07-27 2024-07-08 5.0 7.9% 7.85% 7.82% 100.4 39.14 2 1.72 4.21 2020-01-13 +
166 18:44:00 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.0 14.2% 16.00% 15.40% 103.89 0.7 79.78 2 3.51 1.77 2020-01-13 +
167 18:43:14 Сбер Sb12R 2019-07-15 2022-07-11 3.0 7.7% 7.70% 7.68% 100.3 104.7 38.39 2 1.69 2.71 2020-01-13 +
168 18:45:04 Сбер Sb10R 2019-07-15 2021-07-12 2.0 0.0% 7.55% 37.65 2 1.65 2020-01-13 +
169 18:45:04 Сбер Sb11R 2019-07-15 2021-07-12 2.0 0.0% 7.55% 37.65 2 1.65 2020-01-13 +
170 18:25:06 Роснфт2P8 2019-07-15 2029-07-02 10.0 7.9% 7.95% 7.90% 100.65 0.1 39.64 2 1.74 4.21 2020-01-13 2024-07-08 +
171 16:44:25 РЖД-32 обл 2012-07-20 2032-06-25 13.0 22.1% 7.20% 7.65% 94.14 0.4 35.9 2 2.17 0.47 2020-01-10 2020-01-10 +
172 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 5.0 10.3% 10.00% 49.86 2 3.01 2020-01-10 2020-07-10 +
173 18:04:04 УВЗ Б01 2013-07-18 2020-07-09 1.0 8.5% 9.35% 9.27% 100.9 0.1 46.62 2 3.07 0.95 2020-01-09 +
174 15:35:55 УВЗ Б02 2013-07-18 2020-07-09 1.0 8.4% 9.35% 9.26% 101 0.0 46.62 2 3.07 0.95 2020-01-09 +
175 17:32:49 ПолюсБ2 2015-07-16 2025-07-03 6.0 8.0% 12.10% 11.25% 107.55 170.6 60.33 2 3.98 1.81 2020-01-09 2021-07-08 +
176 14:50:22 ПолюсБ3 2015-07-16 2025-07-03 6.0 8.2% 12.10% 11.28% 107.3 429.5 60.33 2 3.98 1.81 2020-01-09 2021-07-08 +
177 15:03:40 ПолюсБ1 2015-07-16 2025-07-03 6.0 7.5% 12.10% 11.15% 108.49 0.0 60.33 2 3.98 1.81 2020-01-09 2021-07-08 +
178 16:51:41 РоссетБ1Р1 2017-07-13 2022-07-07 3.0 8.3% 8.15% 8.15% 100 0.0 40.64 2 2.68 2.69 2020-01-09 +
179 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.5 0.0% 8.87% 44.23 2 2.92 2020-01-09 2020-01-09 +
180 18:45:04 Стржилинв1 2014-07-16 2022-07-06 3.0 0.0% 7.60% 7.61% 99.9 37.9 2 0 2020-01-08 +
181 18:10:08 Рубеж 1P1   2019-07-10 2022-07-06 3.0 13.8% 14.00% 13.79% 101.49 0.3 69.81 2 4.99 2.52 2020-01-08 +
182 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.5 10.2% 10.00% 49.86 2 3.84 2020-01-07 2020-07-07 +
183 17:10:20 РН БАНК 01 2016-07-05 2021-07-09 2.0 8.3% 7.90% 7.91% 99.9 0.0 39.61 2 3.25 0.46 2020-01-07 2020-01-07 +
184 17:04:38 СИНХФБО1P1 2017-07-11 2022-07-05 3.0 8.6% 8.90% 8.79% 101.2 3.1 44.38 2 3.41 2.66 2020-01-07 +
185 18:45:18 ДелПорт1P1 2017-07-11 2022-07-05 3.0 8.8% 9.40% 9.21% 102.1 46.87 2 3.61 2.65 2020-01-07 +
186 13:18:28 ТрнфБО1P12 2019-07-09 2022-07-05 3.0 7.8% 7.90% 7.85% 100.6 0.0 39.39 2 3.03 2.69 2020-01-07 +
187 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 8.0 0.0% 10.50% 52.36 2 4.32 2020-01-06 +
188 18:45:04 ГПБ001P12P 2019-07-05 2025-01-05 5.5 0.0% 8.20% 41.34 2 4.04 2020-01-05 +
189 12:45:06 РСХБ 13   2011-07-15 2021-07-02 2.0 8.1% 8.15% 8.12% 100.35 0.0 40.64 2 4.02 1.84 2020-01-03 +
190 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 4.0 6.9% 9.65% 48.12 2 4.76 2020-01-03 +
191 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 1.0 0.0% 7.96% 40.13 2 4.36 2020-01-03 +
192 18:13:09 ВТБ Б-1-31 2019-07-05 2020-07-03 1.0 7.5% 7.20% 7.21% 99.81 0.2 35.9 2 3.55 0.93 2020-01-03 +
193 18:45:04 РСХБ 12   2011-07-14 2021-07-01 1.9 8.1% 8.15% 8.12% 100.4 40.64 2 4.24 2020-01-02 +
194 18:45:04 РЖД 1Р-16R 2019-07-04 2026-06-25 6.9 0.0% 7.90% 39.39 2 4.11 2020-01-02 +
195 18:37:26 ГПБ001P11P 2019-07-01 2024-07-01 5.0 8.1% 8.20% 8.12% 101.05 0.0 41.34 2 4.94 4.16 2020-01-01 +
196 18:45:10 BCS 07/21 2018-06-08 2021-07-01 1.9 0.0% 16.86% 1 775.07% 94.99 8500 2 0 2020-01-01 +
197 14:10:10 РСХБ 14   2011-07-12 2021-06-29 1.9 8.1% 8.15% 8.12% 100.4 1.0 40.64 2 4.69 1.83 2019-12-31 +
198 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.9 8.5% 9.35% 9.27% 100.9 46.62 2 5.38 0.92 2019-12-31 2020-06-30 +
199 14:35:39 ВолгКапПБ1 2017-07-03 2022-06-27 2.9 568.8% 8.50% 44.97% 18.9 0.0 42.38 2 5.12 0.88 2019-12-30 2020-06-29 +
200 18:13:34 BCS06/24-7   2019-07-17 2024-06-30 5.0 0.0% 11.00% 1 102.76% 99.75 46.6 5002.74 2 0 3.94 2019-12-30 +
201 16:55:19 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.4 8.1% 9.76% 9.38% 104 0.0 48.13 2 5.88 2.20 2019-12-28 +
202 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.4 8.3% 7.82% 39.21 2 5.36 2019-12-28 +
203 09:59:59 СУЭК-Фин01 2010-07-09 2020-06-26 0.9 21.9% 0.01% 0.01% 83.23 0.0 0.05 2 0.01 2019-12-27 +
204 18:45:04 ОткрХОЛ 3 2012-10-05 2027-09-17 8.2 6 839.3% 10.71% 1 727.74% 0.62 240.36 0.4 194.03 2019-12-27 2019-12-27 +
205 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 4.9 7.5% 7.60% 7.59% 100.09 38.1 2 5.41 0.43 2019-12-27 2019-12-27 +
206 16:48:45 ПИК БО-П07 2018-06-29 2021-06-25 1.9 8.7% 8.70% 8.67% 100.31 0.6 43.38 2 5.96 1.81 2019-12-27 +
207 18:45:04 СберИОС43 2018-12-28 2019-12-27 0.4 0.0% 0.01% 0.01% 105.6 0.1 1 0 0.43 2019-12-27 +
208 14:18:33 ТинькоффБ7 2016-06-30 2021-06-24 1.9 8.1% 8.90% 8.86% 100.4 0.0 44.38 2 6.34 0.43 2019-12-26 2019-12-26 +
209 11:20:27 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.9 10.8% 11.00% 10.92% 100.74 0.1 54.85 2 7.84 1.78 2019-12-26 +
210 18:41:01 ХКФинБ1P1 2016-12-29 2019-12-26 0.4 9.7% 10.00% 9.98% 100.2 0.0 49.86 2 7.12 0.43 2019-12-26 +
211 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.4 0.0% 9.50% 47.37 2 6.77 2019-12-26 +
212 18:45:04 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.4 7.1% 10.75% 10.24% 105 53.6 2 7.66 1.35 2019-12-26 +
213 18:40:18 ГПБ БО-25 2017-12-26 2020-12-26 1.4 7.9% 8.00% 7.97% 100.35 1.1 40.11 2 5.92 1.38 2019-12-26 +
214 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.4 8.5% 8.80% 43.88 2 6.27 2019-12-26 +
215 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.4 9.0% 8.80% 43.88 2 6.27 2019-12-26 +
216 18:45:04 Автодор2Р1 2018-12-27 2030-12-12 11.4 -0.3% 8.50% 42.38 2 6.05 0.43 2019-12-26 2019-12-26 +
217 17:20:04 Автодор2Р2 2018-12-27 2021-12-23 2.4 5.7% 9.25% 9.11% 101.5 0.0 46.12 2 6.59 0.43 2019-12-26 2019-12-26 +
218 18:26:50 ВЭБ 1P-17 2019-06-27 2023-06-22 3.9 8.2% 8.15% 8.12% 100.32 28.2 40.64 2 5.81 3.42 2019-12-26 +
219 16:55:35 Магнит3Р03 2019-06-27 2020-12-24 1.4 7.9% 7.85% 7.84% 100.11 6.3 39.14 2 5.59 1.37 2019-12-26 +
220 14:57:09 BCS06/20 2017-04-26 2020-06-26 0.9 0.0% 16.00% 5 894.74% 95 0.3 28076.71 2 4142.47 2019-12-26 +
221 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.4 8.6% 6.00% 6.06% 99 30.08 2 4.6 2019-12-25 2019-12-25 +
222 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.9 8.1% 8.00% 39.89 2 5.92 2019-12-25 2019-12-25 +
223 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.9 0.0% 5.30% 26.43 2 3.92 2019-12-25 2020-06-24 +
224 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.9 9.0% 10.00% 9.90% 101 49.86 2 7.4 2019-12-25 2020-06-24 +
225 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.4 0.0% 7.55% 75.29 1 43.23 2019-12-25 2019-12-25 +
226 17:22:35 ПИК БО-П06 2018-06-27 2021-06-23 1.9 6.9% 8.95% 8.87% 100.89 0.0 44.63 2 6.62 0.43 2019-12-25 2019-12-25 +
227 16:47:58 iСЛТ001P02 2018-12-26 2021-12-22 2.4 13.3% 11.00% 11.44% 96.15 0.9 54.85 2 8.14 2.17 2019-12-25 +
228 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.4 0.0% 9.50% 47.37 2 7.03 2019-12-25 2019-12-25 +
229 13:53:00 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.9 7.0% 8.50% 8.26% 102.84 0.0 42.38 2 6.52 1.80 2019-12-24 +
230 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.4 7.6% 0.10% 0.10% 97 0.5 2 0.08 2019-12-24 +
231 12:07:26 ВЭБлизБ03 2015-06-30 2020-06-23 0.9 6.1% 13.09% 2.50% 104.6 0.0 13.05 2 2.01 0.66 2019-12-24 +
232 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.9 0.0% 9.70% 48.37 2 7.44 2019-12-24 2026-06-16 +
233 18:16:02 ЛидерИнБП1 2016-12-27 2021-12-21 2.4 9.1% 9.00% 9.00% 100.02 0.0 44.88 2 6.9 0.42 2019-12-24 2019-12-24 +
234 18:44:32 ДФФ 1Р-01 2017-12-26 2022-12-20 3.4 8.8% 8.10% 8.23% 98.42 2.1 40.39 2 6.21 3.04 2019-12-24 +
235 18:45:04 РСХБ БО-9Р   2019-06-25 2021-06-22 1.9 8.0% 8.15% 8.11% 100.5 40.64 2 6.25 1.81 2019-12-24 +
236 18:45:04 Совком 02 2013-06-18 2021-06-24 1.9 5.6% 7.50% 7.24% 103.57 37.6 2 6.16 2019-12-23 +
237 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.9 10.3% 10.05% 50.11 2 7.98 2019-12-23 2020-06-22 +
238 18:27:16 АшинМЗ БО1 2014-06-30 2024-06-17 4.9 79.0% 9.00% 11.09% 81.15 0.3 44.88 2 7.15 0.42 2019-12-23 2019-12-23 +
239 17:18:16 РСХБ БО 2P   2017-06-26 2021-06-21 1.9 7.9% 8.65% 8.51% 101.6 0.2 43.13 2 6.87 1.80 2019-12-23 +
240 18:45:18 Газпнф1P5R 2017-12-25 2024-12-16 5.4 7.3% 7.70% 7.51% 102.51 38.39 2 6.12 2019-12-23 +
241 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.4 0.0% 12.00% 59.84 2 9.53 2019-12-23 2019-12-23 +
242 15:52:57 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.9 7.8% 9.20% 8.84% 104.08 0.1 46.13 2 7.81 2.62 2019-12-22 +
243 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.9 0.0% 6.10% 30.42 2 5.35 2019-12-20 2019-12-20 +
244 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.4 8.7% 11.10% 55.35 2 9.73 2019-12-20 2022-12-16 +
245 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.4 9.3% 11.10% 55.35 2 9.73 2019-12-20 +
246 18:45:04 iРОСНАНО 7 2015-12-25 2022-12-16 3.4 8.0% 12.75% 11.14% 114.47 63.58 2 11.18 2.89 2019-12-20 +
247 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.9 0.0% 11.50% 57.34 2 10.08 2019-12-20 +
248 17:44:09 СТТ 01 2016-06-20 2021-06-20 1.9 7 319.0% 17.00% 100.06% 16.99 0.0 84.77 2 14.9 0.41 2019-12-20 2019-12-20 +
249 18:45:04 РСГ-ФинБ10 2016-06-24 2021-06-18 1.9 12.1% 14.50% 13.88% 104.5 72.3 2 12.71 1.72 2019-12-20 +
250 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.4 6.9% 9.80% 49.13 2 8.86 0.41 2019-12-20 2019-12-20 +
251 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.4 7.4% 9.80% 9.70% 101 49.13 2 8.86 0.41 2019-12-20 2019-12-20 +
252 18:42:12 Роснфт1P2 2016-12-23 2026-12-11 7.4 7.8% 9.39% 9.05% 103.7 0.5 46.82 2 8.23 2.20 2019-12-20 2021-12-17 +
253 18:30:32 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.9 8.0% 8.75% 8.61% 101.65 12.9 43.63 2 7.67 1.79 2019-12-20 +
254 16:25:55 iУОМЗ БО-2 2017-12-22 2020-12-18 1.4 8.8% 9.25% 9.17% 100.85 0.0 46.12 2 8.11 1.35 2019-12-20 +
255 12:17:58 BCS12/23-3 2019-02-01 2023-12-20 4.4 0.0% 11.00% 1 089.11% 101 0.7 5515.07 2 0 3.59 2019-12-20 +
256 16:08:40 ОткрХОЛ 2 2011-12-29 2026-12-10 7.4 5 617.5% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 248.84 0.41 2019-12-19 2019-12-19 +
257 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.9 0.0% 6.10% 30.42 2 5.52 2019-12-19 2019-12-19 +
258 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 4.9 9.3% 0.10% 0.11% 92.36 0.5 2 0.09 0.91 2019-12-19 2020-06-18 +
259 18:45:04 Агронова01 2015-12-24 2020-12-17 1.4 8.5% 9.75% 48.62 2 8.82 2019-12-19 2019-12-19 +
260 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.4 0.0% 10.39% 51.81 2 9.39 2019-12-19 +
261 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.4 0.0% 10.00% 49.86 2 9.04 2019-12-19 +
262 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.4 0.0% 9.50% 47.37 2 8.59 2019-12-19 +
263 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.4 0.0% 9.50% 47.37 2 8.59 2019-12-19 2024-12-12 +
264 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.4 9.0% 9.50% 47.37 2 8.59 2019-12-19 +
265 18:31:08 РСГ-ФинБ4 2017-12-21 2020-12-17 1.4 11.3% 11.00% 11.01% 99.95 0.6 54.85 2 9.95 1.33 2019-12-19 +
266 15:28:03 Газпнф1P4R 2017-12-21 2024-12-12 5.4 8.1% 7.70% 7.78% 98.91 0.1 38.39 2 6.96 4.49 2019-12-19 +
267 18:31:50 iСЛТ 1Р1 2017-12-21 2020-12-17 1.4 14.0% 11.00% 11.30% 97.35 5.1 54.85 2 9.95 1.11 2019-12-19 +
268 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.4 7.9% 7.75% 7.75% 99.99 38.64 2 7.01 3.04 2019-12-19 2022-12-15 +
269 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.4 0.0% 7.75% 38.64 2 7.01 2019-12-19 2022-12-15 +
270 18:36:54 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.9 8.0% 8.20% 8.18% 100.28 39.6 40.89 2 7.41 0.89 2019-12-19 +
271 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.4 0.0% 8.24% 41.09 2 7.45 2019-12-19 +
272 16:45:48 НКНХ 1Р-01 2018-12-20 2028-12-07 9.4 8.7% 9.75% 9.18% 106.2 0.5 48.62 2 8.82 4.93 2019-12-19 2025-12-11 +
273 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.9 15.6% 8.20% 40.89 2 7.64 2019-12-18 2019-12-18 +
274 17:50:42 ОткрХОЛ 4 2012-12-26 2027-12-08 8.4 5 876.1% 12.02% 572.60% 2.1 0.0 269.81 0.4 220.79 0.41 2019-12-18 2019-12-18 +
275 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.4 0.0% 12.00% 59.84 2 11.18 2019-12-18 2019-12-18 +
276 18:06:33 ФПКГарИнP3 2017-12-20 2020-12-16 1.4 10.5% 12.75% 12.63% 100.94 0.0 63.58 2 11.88 0.41 2019-12-18 2019-12-18 +
277 18:45:04 ДОМ 1P-4R 2018-05-23 2028-05-10 8.8 7.8% 7.90% 7.86% 100.5 39.39 2 7.36 1.80 2019-12-18 2021-06-16 +
278 17:39:12 БКЕ БО 1P3 2019-06-18 2023-06-18 3.9 8.2% 8.40% 8.30% 101.25 0.1 42.12 2 8.05 3.40 2019-12-18 +
279 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.4 5.9% 5.80% 28.92 2 5.56 2019-12-17 2019-12-17 +
280 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.4 0.0% 7.85% 17.84% 44 39.14 2 0 2019-12-17 +
281 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.9 0.0% 6.20% 30.92 2 5.95 2019-12-17 2019-12-17 +
282 12:46:15 ПКТ 01 2015-12-22 2025-12-09 6.4 8.7% 13.10% 12.36% 105.95 0.2 65.32 2 12.56 1.32 2019-12-17 2020-12-15 +
283 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.4 0.0% 9.63% 48.02 2 9.23 2019-12-17 +
284 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.9 7.9% 8.95% 8.78% 102 44.63 2 8.58 1.78 2019-12-17 2021-06-15 +
285 18:45:04 РоснефтьБ6 2013-12-23 2023-12-11 4.4 7.6% 8.75% 8.71% 100.5 43.63 2 8.63 0.40 2019-12-16 2019-12-16 +
286 17:40:28 РоснефтьБ5 2013-12-23 2023-12-11 4.4 7.6% 8.75% 8.71% 100.5 30.9 43.63 2 8.63 0.40 2019-12-16 2019-12-16 +
287 18:17:20 Калсб 1P01 2018-12-17 2023-12-11 4.4 13.3% 13.00% 12.97% 100.24 4.6 64.82 2 12.82 2.12 2019-12-16 2021-12-13 +
288 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.5 0.0% 0.00% 0 2 0 2019-12-15 +
289 18:26:03 ГПБ БО-13 2017-06-14 2020-06-14 0.9 7.4% 8.65% 8.55% 101.2 0.5 43.37 2 9.24 0.88 2019-12-14 +
290 11:58:18 СПбТел 01 2011-06-24 2021-06-11 1.9 9.0% 8.50% 8.54% 99.5 0.0 42.38 2 9.08 1.77 2019-12-13 +
291 18:41:08 СПбТел 02 2011-06-24 2021-06-11 1.9 9.9% 8.50% 8.58% 99.01 0.0 42.38 2 9.08 0.87 2019-12-13 2020-06-12 +
292 16:10:11 СПбТел 03 2011-06-24 2021-06-11 1.9 8.5% 8.50% 8.49% 100.15 0.0 42.38 2 9.08 0.87 2019-12-13 2020-06-12 +
293 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 0.9 8.2% 9.00% 8.93% 100.8 44.88 2 9.62 2019-12-13 +
294 12:42:18 НовикомБО5 2015-06-19 2020-06-12 0.9 7.1% 7.90% 7.84% 100.76 0.0 39.39 2 8.44 0.87 2019-12-13 +
295 15:43:12 КОМКОРПБ1 2016-12-28 2019-12-13 0.4 10.3% 12.75% 12.62% 101 0.0 62.88 2 12.92 0.39 2019-12-13 +
296 17:44:06 РусГидрБП5 2017-06-16 2020-06-12 0.9 7.1% 8.20% 8.12% 100.99 0.9 40.89 2 8.76 0.87 2019-12-13 +
297 18:38:27 Автодор1P2 2017-12-15 2019-12-13 0.4 8.0% 8.10% 8.09% 100.09 2.1 40.39 2 8.65 0.39 2019-12-13 +
298 18:23:15 УрКаПБО4P 2018-06-15 2023-06-09 3.9 8.2% 7.70% 7.79% 98.79 4.7 38.39 2 8.23 3.41 2019-12-13 +
299 17:39:25 ГПБ001P03P 2018-12-13 2022-06-13 2.9 7.7% 8.95% 8.65% 103.47 0.1 44.87 2 9.81 2.60 2019-12-13 +
300 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.4 8.3% 8.10% 40.39 2 8.88 2019-12-12 2021-06-10 +
301 16:57:23 ЗапСибКБ-2 2014-06-19 2019-12-12 0.4 8.4% 14.84% 0.14% 102.48 0.0 0.74 2 0.16 0.39 2019-12-12 +
302 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.9 10.2% 7.55% 37.65 2 8.27 2019-12-12 +
303 18:45:04 РЖД-41 обл 2016-12-15 2031-11-27 12.4 7.0% 9.40% 9.31% 100.95 46.87 2 10.3 0.39 2019-12-12 2019-12-12 +
304 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.5 0.0% 9.70% 97 1 59.26 2019-12-12 2019-12-12 +
305 15:49:38 РЖД 1Р-07R 2018-06-14 2033-05-26 13.9 7.9% 7.30% 7.43% 98.19 0.0 36.4 2 8 4.16 2019-12-12 2024-06-06 +
306 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.6 0.0% 8.80% 43.88 2 9.64 2019-12-12 +
307 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.4 0.0% 6.20% 30.92 2 6.96 2019-12-11 2019-12-11 +
308 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.9 0.5% 0.50% 2.51 2 0.58 2019-12-11 +
309 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.9 9.3% 13.50% 12.56% 107.5 67.32 2 15.16 1.71 2019-12-11 2021-06-09 +
310 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.4 0.0% 2.75% 16.17 2 3.64 2019-12-11 +
311 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.9 997.0% 12.02% 269.81 0.4 223.1 2019-12-11 2019-12-11 +
312 18:22:42 КЕБ БО1Р02 2018-12-12 2020-12-09 1.4 10.0% 10.50% 10.47% 100.25 1.6 52.36 2 11.79 0.39 2019-12-11 2019-12-11 +
313 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.9 0.0% 12.10% 60.33 2 13.92 2019-12-10 2021-06-08 +
314 17:41:05 КТЖФинанс1 2017-06-13 2022-06-07 2.9 8.6% 8.75% 8.69% 100.7 4.9 43.63 2 10.07 2.59 2019-12-10 +
315 16:33:22 БелугаБП1 2017-06-13 2022-06-07 2.9 8.6% 9.50% 9.31% 102.05 0.0 47.37 2 10.93 1.95 2019-12-10 +
316 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.4 0.0% 10.25% 51.11 2 11.79 2019-12-10 2019-12-10 +
317 13:15:38 РЕСОЛизБП4 2019-06-11 2021-06-08 1.9 8.9% 9.30% 9.20% 101.05 36.1 46.37 2 10.7 1.76 2019-12-10 +
318 17:30:25 АгроКомБО1 2012-12-10 2022-12-08 3.4 481 709.4% 0.10% 2.56% 3.9 0.0 1 1 0.62 0.38 2019-12-09 2019-12-09 +
319 18:44:29 СилМашБО-6 2016-12-12 2026-11-30 7.4 10.5% 10.25% 10.25% 100 4.8 51.11 2 12.08 0.38 2019-12-09 2019-12-09 +
320 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.4 0.0% 9.92% 49.46 2 11.69 2019-12-09 +
321 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.3 0.0% 5.07% 25 2 5.83 2019-12-08 +
322 17:53:34 НефГазХол6 2011-06-17 2021-06-04 1.9 39.4% 10.00% 10.93% 91.5 0.8 49.86 2 12.6 0.37 2019-12-06 2019-12-06 +
323 18:45:04 ОДК 01 2016-06-10 2026-06-10 6.9 9.1% 10.75% 9.82% 109.5 53.6 2 13.55 5.09 2019-12-06 +
324 15:47:54 ТрнфБО1P1 2016-06-10 2023-06-02 3.9 7.8% 9.90% 9.23% 107.25 0.0 49.36 2 12.48 3.30 2019-12-06 +
325 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.4 0.0% 11.00% 110 1 69.01 2019-12-06 2019-12-06 +
326 17:02:19 РЖД 1Р-10R 2018-12-07 2022-06-03 2.9 7.3% 8.75% 8.42% 103.95 0.3 43.63 2 11.03 2.58 2019-12-06 +
327 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.4 9.3% 9.40% 46.87 2 12.1 2019-12-05 +
328 18:42:53 РоснфтБО3 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.35 0.1 46.87 2 12.1 4.33 2019-12-05 +
329 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.4 7.3% 9.40% 46.87 2 12.1 2019-12-05 +
330 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
331 10:20:21 РоснфтБО9 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.35 167.5 46.87 2 12.1 4.33 2019-12-05 +
332 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
333 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
334 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
335 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
336 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
337 15:52:59 ГазпрнефБ3 2016-06-09 2046-05-03 26.9 7.6% 7.75% 7.67% 101 0.0 38.64 2 9.98 4.12 2019-12-05 2024-05-30 +
338 17:16:55 Совком БО5 2017-12-07 2027-11-25 8.4 8.3% 9.25% 9.21% 100.4 1.6 46.12 2 11.91 0.37 2019-12-05 2019-12-05 +
339 18:04:29 ДОМ 1P-6R 2019-06-06 2039-05-12 19.9 7.8% 7.90% 7.88% 100.25 7.8 39.39 2 10.17 1.32 2019-12-05 2020-12-03 +
340 18:45:18 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.9 8.7% 9.40% 9.20% 102.19 46.87 2 12.1 2.56 2019-12-05 2022-06-02 +
341 13:50:16 ГазпромКP1 2019-06-06 2022-06-02 2.9 7.7% 7.99% 7.91% 101.05 0.0 39.84 2 10.29 2.60 2019-12-05 +
342 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.4 114.9% 4.00% 5.26% 76.01 39.89 1 25.21 2019-12-04 2019-12-04 +
343 16:06:11 ОткрФКББ05 2014-12-10 2020-12-02 1.4 10.5% 0.01% 0.01% 87.23 0.0 0.05 2 0.01 1.37 2019-12-04 +
344 14:04:12 ОткрФКББ10 2015-06-10 2021-06-02 1.9 9.4% 0.01% 0.01% 84.66 0.0 0.05 2 0.01 1.87 2019-12-04 +
345 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 1.9 7.9% 0.01% 0.01% 86.79 0.05 2 0.01 2019-12-04 +
346 13:59:54 ОткрФКББ12 2015-06-10 2021-06-02 1.9 9.8% 0.01% 0.01% 84.09 0.0 0.05 2 0.01 1.87 2019-12-04 +
347 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 1.9 8.9% 0.01% 0.01% 85.3 0.05 2 0.01 2019-12-04 +
348 18:41:09 СилМашБО-5 2016-12-07 2026-11-25 7.4 10.4% 10.25% 10.25% 100 0.3 51.11 2 13.48 0.37 2019-12-04 2019-12-04 +
349 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.4 0.0% 10.85% 54.1 2 14.27 2019-12-04 +
350 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 10.32 0.37 2019-12-04 2019-12-04 +
351 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 10.32 0.37 2019-12-04 2019-12-04 +
352 18:44:52 РОСНАНО2P1 2019-06-05 2021-12-01 2.4 8.3% 9.10% 8.91% 102.1 22.5 45.38 2 11.97 2.16 2019-12-04 +
353 17:58:33 НефГазХол4 2011-06-14 2021-06-01 1.9 38.1% 10.00% 10.87% 91.99 0.0 49.86 2 13.42 0.37 2019-12-03 2019-12-03 +
354 16:18:18 Мечел 19об 2011-06-14 2021-06-01 1.9 0.0% 9.73% 3.97% 98 1.0 19.4 2 5.57 0.93 2019-12-03 +
355 18:45:04 Роснефть06 2013-06-11 2023-05-30 3.9 8.2% 7.00% 7.24% 96.7 34.9 2 9.4 3.41 2019-12-03 +
356 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.9 7.1% 7.00% 34.9 2 9.4 2019-12-03 +
357 12:48:38 Роснефть10 2013-06-11 2023-05-30 3.9 7.6% 7.00% 7.11% 98.5 0.0 34.9 2 9.4 3.42 2019-12-03 +
358 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.9 0.0% 0.10% 0.5 2 0 2019-12-03 +
359 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.4 0.0% 10.29% 51.31 2 13.81 2019-12-03 +
360 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.9 0.0% 8.40% 41.88 2 11.28 2019-12-03 2024-05-28 +
361 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.4 0.0% 9.25% 46.12 2 12.42 2019-12-03 2019-12-03 +
362 14:37:00 РЖД Б01P1R 2017-04-07 2032-05-18 12.9 7.9% 8.70% 8.43% 103.24 0.6 43.38 2 11.68 3.34 2019-12-03 2023-05-30 +
363 15:06:22 Акрон Б1P2 2017-06-06 2027-05-25 7.9 8.1% 8.60% 8.48% 101.4 2.2 42.88 2 11.55 2.17 2019-12-03 2021-11-30 +
364 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.1 0.0% 10.50% 104.71 1 66.45 2019-12-03 2019-12-03 +
365 18:45:04 ГарСтрой01 2017-12-05 2022-11-29 3.4 12.9% 10.00% 10.09% 99.1 49.86 2 13.42 0.37 2019-12-03 2019-12-03 +
366 17:46:32 РСХБ БО 4P   2017-12-05 2020-12-09 1.4 7.9% 8.10% 8.06% 100.5 0.1 40.39 2 10.87 1.33 2019-12-03 +
367 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.4 7.0% 6.80% 6.81% 99.9 33.91 2 9.32 0.85 2019-12-02 2020-06-01 +
368 17:50:39 ГПБ БО-12 2016-12-02 2019-12-02 0.4 7.5% 8.30% 8.27% 100.3 0.0 41.61 2 11.6 0.36 2019-12-02 +
369 11:40:36 ТойотаБ1P1 2017-11-30 2020-12-02 1.4 7.8% 8.05% 8.01% 100.5 0.0 40.36 2 11.25 1.31 2019-12-02 +
370 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.9 8.4% 7.00% 7.29% 96 34.9 2 9.59 3.41 2019-12-02 2023-05-29 +
371 17:04:27 ФПК 1P-06 2019-06-03 2029-05-21 9.9 8.3% 8.40% 8.32% 101 0.1 41.88 2 11.51 3.35 2019-12-02 2023-05-29 +
372 15:32:32 ГПБ БО-15 2017-12-01 2020-12-01 1.4 7.9% 8.00% 7.98% 100.25 0.0 40.11 2 11.4 1.31 2019-12-01 +
373 18:45:04 BCS 12/21 2018-11-23 2021-12-01 2.4 0.0% 0.00% 0 1.0 0 2019-12-01 +
374 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.4 10.2% 10.50% 96.66 1 62.14 2019-11-30 2019-11-30 +
375 18:04:54 СберБ БО19 2017-05-30 2027-05-30 7.9 7.7% 8.30% 8.19% 101.3 1.0 41.84 2 12.28 1.74 2019-11-30 2021-05-30 +
376 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.4 0.0% 7.85% 39.36 2 11.4 2019-11-30 +
377 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.4 0.0% 10.44% 52.06 2 15.16 2019-11-29 +
378 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 7.9 7.7% 9.35% 9.08% 102.99 46.62 2 13.58 1.73 2019-11-29 2021-05-28 +
379 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.4 0.0% 8.40% 42.35 2 12.66 2019-11-29 +
380 18:45:04 ТрнфБО1P11 2019-05-31 2020-11-27 1.4 7.8% 7.90% 7.88% 100.3 39.39 2 11.47 1.30 2019-11-29 +
381 16:21:22 Мечел 17об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.97% 98.01 0.2 19.4 2 6.14 0.91 2019-11-28 +
382 18:37:05 Мечел 18об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.97% 98 0.8 19.4 2 6.14 0.91 2019-11-28 +
383 16:37:35 ВостЭксБ 3 2014-12-04 2020-05-28 0.9 0.0% 0.00% 87.39 0.0 0 2 0 0.81 2019-11-28 +
384 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.9 8.6% 9.75% 24.31 2 7.21 2019-11-28 +
385 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.4 9.2% 9.50% 94.74 1 61.42 2019-11-28 2019-11-28 +
386 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.3 0.0% 0.00% 0 2 0 2019-11-27 +
387 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.8 0.0% 6.20% 30.92 2 9.34 2019-11-27 2019-11-27 +
388 11:45:11 ОВК Фин01 2013-12-04 2021-11-24 2.3 12.0% 9.90% 9.96% 99.4 0.0 49.36 2 14.92 0.35 2019-11-27 2019-11-27 +
389 18:39:52 ОткрФКББ14 2015-06-03 2021-05-26 1.8 8.7% 0.01% 0.01% 85.76 0.0 0.05 2 0.02 1.85 2019-11-27 +
390 18:45:04 РосбанкБ14 2016-05-27 2026-05-27 6.9 8.1% 8.00% 8.00% 100 40.33 2 12.49 2019-11-27 2019-11-27 +
391 14:42:45 ПочтаРБ1P3 2017-05-31 2027-05-19 7.8 8.0% 8.45% 8.41% 100.5 1.4 42.13 2 12.73 0.83 2019-11-27 2020-05-27 +
392 17:28:53 УрКаПБО3P 2017-05-31 2020-05-27 0.8 7.7% 8.80% 8.71% 100.99 407.0 43.88 2 13.26 0.83 2019-11-27 +
393 18:45:04 Росбанк2P2 2017-06-28 2020-06-30 0.9 7.3% 8.60% 8.49% 101.25 43.35 2 13.43 0.92 2019-11-27 +
394 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.8 10.4% 10.44% 52.06 2 16.02 2019-11-26 +
395 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.8 10.7% 10.44% 52.06 2 16.02 2019-11-26 +
396 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.3 0.3% 0.01% 0.05 2 0.02 2019-11-26 2019-11-26 +
397 18:45:04 АльфаБО-15 2014-12-02 2029-11-13 10.3 8.4% 7.35% 7.46% 98.51 36.65 2 11.28 1.74 2019-11-26 2021-05-25 +
398 16:35:16 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.8 7.2% 8.75% 8.63% 101.37 0.1 44.11 2 13.9 0.82 2019-11-26 +
399 11:56:22 АльфаБО-20 2017-05-30 2032-05-11 12.8 7.5% 8.70% 8.61% 101.03 0.1 43.38 2 13.35 0.82 2019-11-26 2020-05-26 +
400 15:31:41 Лента Б1P1 2017-05-30 2020-05-26 0.8 6.4% 8.70% 8.53% 101.95 0.0 43.38 2 13.35 0.82 2019-11-26 +
401 18:11:15 КАМАЗ БО10 2018-05-29 2033-05-10 13.8 8.0% 8.67% 8.65% 100.25 0.0 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
402 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 13.8 8.5% 8.67% 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
403 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.8 8.5% 8.67% 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
404 17:31:33 ЕвропланБ6 2019-05-28 2029-05-15 9.8 9.0% 9.40% 9.31% 100.95 0.0 46.87 2 14.42 1.72 2019-11-26 2021-05-25 +
405 18:45:04 CBOM 05/25 2014-11-26 2025-05-26 5.9 0.0% 16.37% 8250 2 2612.5 2019-11-26 +
406 18:45:04 BCS PFGRA 2017-12-05 2027-11-26 8.4 0.0% 1.29% 649 2 0 2019-11-26 +
407 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.8 9.0% 8.90% 44.38 2 13.9 2019-11-25 +
408 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.8 0.0% 12.00% 59.84 2 18.74 2019-11-25 2020-05-25 +
409 13:50:25 КАМАЗ БО-4 2015-11-30 2020-11-23 1.3 7.2% 9.25% 9.19% 100.7 0.0 46.12 2 14.45 0.34 2019-11-25 2019-11-25 +
410 18:45:04 АльфаБО-22 2017-11-23 2032-12-04 13.4 0.5% 8.10% 7.35% 110.15 40.61 2 12.87 1.29 2019-11-25 2020-11-25 +
411 18:45:04 СберИОС103 2019-06-25 2019-11-25 0.3 0.0% 0.01% 0.01% 99.65 0.04 2 0 0.34 2019-11-25 +
412 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.3 8.2% 10.29% 51.87 2 16.92 2019-11-24 +
413 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 4.9 29.3% 7.84% 8.34% 94.03 39.52 2 13.1 2019-11-23 2019-11-23 +
414 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.3 20.9% 0.00% 0 2 0 2019-11-22 +
415 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.3 10.9% 7.55% 37.65 2 12.41 2019-11-22 +
416 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.3 7.5% 7.55% 37.65 2 12.41 2019-11-22 +
417 18:45:04 РостелБО-1 2015-05-29 2025-05-16 5.8 8.0% 7.75% 7.91% 98 38.64 2 12.74 4.75 2019-11-22 +
418 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.3 10.4% 11.25% 56.1 2 18.49 2019-11-22 2022-11-18 +
419 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.3 7.9% 9.75% 9.69% 100.64 48.62 2 16.03 2019-11-22 2019-11-22 +
420 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.3 0.1% 0.01% 0.01% 99.97 0.05 2 0.02 0.34 2019-11-22 2019-11-22 +
421 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 21.8 9.4% 9.85% 49.12 2 16.19 2019-11-22 2031-05-09 +
422 18:45:04 Автодор1P1 2016-11-25 2020-11-20 1.3 8.1% 10.25% 9.97% 102.8 51.11 2 16.85 1.26 2019-11-22 +
423 18:34:09 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.3 7.8% 9.05% 9.01% 100.44 19.8 45.13 2 14.88 0.34 2019-11-22 +
424 18:45:49 ИКС5Фин1P2 2017-05-26 2032-05-07 12.8 7.8% 8.45% 42.13 2 13.89 2019-11-22 2020-11-20 +
425 18:32:55 СберБ БО6R 2018-05-25 2023-05-19 3.8 7.6% 7.20% 7.27% 99.09 9.9 35.9 2 11.84 3.38 2019-11-22 +
426 18:45:04 РСХБ БО-7Р   2018-11-29 2038-11-22 19.4 0.0% 10.50% 52.93 2 17.84 2019-11-22 +
427 10:26:55 ВертолетБ2 2013-11-28 2023-11-16 4.3 8.5% 7.50% 7.73% 97 0.0 37.4 2 12.53 3.71 2019-11-21 +
428 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.8 10.9% 7.50% 7.58% 99 37.4 2 12.53 2019-11-21 2019-11-21 +
429 17:11:29 ГСС БО-05 2015-05-28 2020-05-21 0.8 9.4% 9.45% 9.43% 100.2 1.8 47.12 2 15.79 0.81 2019-11-21 +
430 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 14.24 2019-11-21 2019-11-21 +
431 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 14.24 2019-11-21 2019-11-21 +
432 18:45:16 ДерПлат1P2 2018-10-03 2023-05-18 3.8 10.2% 10.00% 49.86 2 16.71 0.33 2019-11-21 2019-11-21 +
433 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.8 10.2% 10.00% 49.86 2 16.71 2019-11-21 2019-11-21 +
434 18:45:04 РН БАНК1Р3 2018-11-20 2021-11-22 2.3 8.2% 9.25% 9.02% 102.54 46.38 2 15.71 2.13 2019-11-21 +
435 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 10.53 2019-11-20 2019-11-20 +
436 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 10.53 2019-11-20 2019-11-20 +
437 18:45:48 ЮнКрБанБ11 2014-11-26 2019-11-20 0.3 9.0% 9.10% 45.38 2 15.46 2019-11-20 +
438 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.3 0.0% 8.95% 45.12 2 15.69 2019-11-20 +
439 12:46:12 ВТБ Б-1-29 2019-05-22 2020-05-20 0.8 7.6% 7.80% 7.78% 100.24 0.2 38.89 2 13.25 0.81 2019-11-20 +
440 13:49:24 Акрон 04 2011-05-31 2021-05-18 1.8 7.5% 10.20% 9.98% 102.25 0.0 50.86 2 17.61 0.80 2019-11-19 2020-05-19 +
441 17:10:46 Акрон 05 2011-05-31 2021-05-18 1.8 7.5% 10.20% 9.98% 102.25 0.0 50.86 2 17.61 0.80 2019-11-19 2020-05-19 +
442 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.3 9.2% 10.45% 10.40% 100.44 52.11 2 18.04 0.33 2019-11-19 2019-11-19 +
443 16:13:48 РЖД-30 обл 2013-11-26 2028-11-07 9.3 7.1% 7.65% 7.64% 100.2 27.0 38.15 2 13.2 0.33 2019-11-19 2019-11-19 +
444 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.3 11.8% 8.30% 8.38% 99 41.39 2 14.33 0.33 2019-11-19 2019-11-19 +
445 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.3 0.0% 12.63% 62.98 2 21.8 2019-11-19 2022-11-15 +
446 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 19.99 2019-11-19 2022-11-15 +
447 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 19.99 2019-11-19 2022-11-15 +
448 14:38:20 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.3 9.1% 6.95% 7.12% 97.62 0.0 34.65 2 12 1.28 2019-11-19 +
449 18:45:04 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.3 7.5% 6.95% 6.98% 99.49 34.65 2 12 1.28 2019-11-19 +
450 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.8 0.0% 10.50% 52.36 2 18.12 2019-11-19 2023-05-16 +
451 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.8 0.0% 0.00% 0 2 0 2019-11-19 +
452 18:45:43 ПочтаРБ1P2 2017-05-23 2027-05-11 7.8 7.7% 8.55% 8.41% 101.7 42.63 2 14.76 1.71 2019-11-19 2021-05-18 +
453 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.3 10.9% 10.75% 10.75% 100 53.6 2 18.55 0.33 2019-11-19 2019-11-19 +
454 16:52:05 Ростел1P3R 2017-11-21 2027-11-09 8.3 8.0% 7.70% 7.72% 99.69 0.0 38.39 2 13.29 2.96 2019-11-19 2022-11-15 +
455 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.8 1.0% 7.85% 39.14 2 13.76 2019-11-18 2019-11-18 +
456 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.3 10.8% 10.50% 52.36 2 18.41 2019-11-18 2021-11-15 +
457 18:45:01 ПраймФ БО1 2015-11-23 2025-11-10 6.3 4 183.4% 10.25% 34.86% 29.4 51.11 2 17.97 2019-11-18 2019-11-18 +
458 18:06:24 РосбанкБ20 2016-05-18 2026-05-18 6.8 10.9% 1.00% 1.03% 97.01 0.0 5.04 2 1.81 0.32 2019-11-18 2019-11-18 +
459 18:45:04 ДОМ.РФ14об 2009-08-27 2023-05-15 3.8 -10.5% 10.25% 9.58% 106.95 51.67 2 19.38 0.32 2019-11-15 2019-11-15 +
460 18:45:04 РСХБ 23   2013-11-22 2023-11-10 4.3 7.4% 8.85% 44.13 2 16.25 2.12 2019-11-15 2021-11-12 +
461 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.8 0.0% 12.00% 59.84 2 22.03 2019-11-15 2020-05-15 +
462 17:18:49 РЖД 1Р-14R 2019-04-04 2029-05-04 9.8 8.1% 9.10% 8.45% 107.7 1.3 56.1 2 27.42 6.65 2019-11-15 +
463 17:00:07 РСХБ 8   2009-11-26 2019-11-14 0.3 7.1% 7.00% 7.00% 99.98 0.0 34.9 2 13.04 0.31 2019-11-14 +
464 11:27:52 РСХБ 9   2009-11-26 2019-11-14 0.3 6.7% 7.00% 6.99% 100.12 0.0 34.9 2 13.04 0.31 2019-11-14 +
465 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.3 7.9% 8.15% 8.11% 100.49 40.64 2 15.18 1.26 2019-11-14 2020-11-12 +
466 18:45:04 ПочтаРосБ2 2016-05-19 2026-05-07 6.8 8.2% 8.40% 8.32% 100.95 41.88 2 15.65 2.53 2019-11-14 2022-05-12 +
467 13:07:26 МОЭСК БО10 2017-05-18 2027-05-06 7.8 8.0% 8.55% 8.40% 101.78 0.1 42.63 2 15.93 2.52 2019-11-14 2022-05-12 +
468 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.8 8.1% 8.40% 8.23% 102 41.88 2 15.65 4.66 2019-11-14 2025-05-08 +
469 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.3 0.0% 9.50% 47.37 2 17.7 2019-11-14 2023-11-09 +
470 18:45:04 ФПК 1P-05 2018-11-15 2028-11-02 9.3 5.0% 8.40% 8.31% 101.05 41.88 2 15.65 0.31 2019-11-14 2019-11-14 +
471 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.3 7.0% 10.25% 51.11 2 19.38 2019-11-13 2019-11-13 +
472 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.3 45.2% 4.00% 39.89 1 27.62 2019-11-12 2019-11-12 +
473 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.3 0.0% 8.50% 42.38 2 16.3 2019-11-12 +
474 18:22:45 УрКаПБО5P 2018-11-13 2021-11-09 2.3 8.2% 9.30% 9.07% 102.5 2.1 46.37 2 17.84 2.10 2019-11-12 +
475 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.8 0.0% 8.75% 43.63 2 16.78 2019-11-12 +
476 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.3 72.7% 4.00% 39.89 1 27.73 2019-11-11 2019-11-11 +
477 18:30:37 ИРКУТ БО-4 2013-11-18 2023-11-06 4.3 9.0% 9.00% 8.97% 100.35 0.1 44.88 2 17.51 2.10 2019-11-11 2021-11-08 +
478 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.3 0.0% 5.30% 26.43 2 10.31 2019-11-11 2020-05-11 +
479 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.5 0.0% 5.80% 58 1 40.68 2019-11-09 2019-11-09 +
480 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.3 -2.4% 10.90% 54.35 2 22.1 2019-11-08 2019-11-08 +
481 18:35:29 ПолиплБ03 2016-11-11 2021-11-05 2.3 12.6% 9.00% 9.09% 99.07 0.5 44.88 2 18.25 0.30 2019-11-08 2019-11-08 +
482 17:06:32 СистемБ1P4 2016-11-11 2026-10-30 7.3 9.4% 9.80% 9.73% 100.75 31.5 48.87 2 19.87 1.23 2019-11-08 2020-11-06 +
483 18:26:17 АльфаБО-19 2017-05-12 2020-05-08 0.8 3.7% 5.00% 4.95% 101 0.2 24.93 2 10.14 0.79 2019-11-08 +
484 18:45:04 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.8 8.3% 8.90% 8.79% 101.2 44.38 2 18.04 1.67 2019-11-08 +
485 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 9.0 35 803.9% 11.50% 114 977.23% 0.01 257.99 0.4 224.1 2019-11-07 2019-11-07 +
486 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 0.8 10.1% 10.00% 49.86 2 20.55 2019-11-07 +
487 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.8 7.5% 10.00% 9.80% 102 49.86 2 20.55 0.77 2019-11-07 +
488 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.3 6.7% 9.60% 8.92% 107.63 47.87 2 19.73 2019-11-07 2022-05-05 +
489 18:39:45 МТС 001P-3 2017-11-09 2022-11-03 3.3 7.9% 7.70% 7.72% 99.73 0.6 38.39 2 15.82 2.93 2019-11-07 +
490 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.8 9.3% 10.90% 54.35 2 22.7 2019-11-06 2025-04-30 +
491 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.8 8.5% 10.90% 54.35 2 22.7 2019-11-06 2025-04-30 +
492 18:45:04 МТС 08 2010-11-16 2020-11-03 1.3 6.3% 7.90% 7.74% 102 39.39 2 16.67 2019-11-05 +
493 16:16:41 ОткрХОЛ 5 2013-05-14 2028-04-25 8.8 31 189.1% 12.55% 125 512.76% 0.01 281.63 0.4 245.32 0.29 2019-11-05 2019-11-05 +
494 11:29:45 ДиджИнвБ02 2015-11-10 2020-11-03 1.3 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.29 2019-11-05 +
495 11:31:20 РегИнв Б06 2016-05-10 2021-05-04 1.8 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.29 2019-11-05 +
496 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.3 0.0% 6.30% 31.41 2 13.46 2019-11-04 2019-11-04 +
497 17:20:29 ПочтаРБ1P4 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.75% 99.4 19.9 38.39 2 16.45 3.30 2019-11-04 2023-05-01 +
498 15:47:33 ПочтаРБ1P5 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.74% 99.47 0.2 38.39 2 16.45 3.30 2019-11-04 2023-05-01 +
499 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.5 0.0% 12.27% 61.85 2 27.57 2019-11-02 +
500 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.3 7.1% 7.00% 34.9 2 15.53 2019-11-01 +
501 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.3 0.0% 12.00% 60.82 2 27.62 2019-11-01 +
502 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.3 -1.8% 8.00% 39.89 2 17.75 0.28 2019-11-01 2019-11-01 +
503 15:06:54 ТрансмхПБ2 2018-11-02 2021-10-29 2.3 8.0% 9.15% 8.92% 102.6 0.1 45.62 2 20.31 2.07 2019-11-01 +
504 11:28:24 ОткрФКБ9 2013-10-24 2023-11-11 4.3 16.2% 8.00% 8.16% 98.01 0.0 40.33 2 18.41 0.27 2019-10-31 2019-10-31 +
505 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 8.8 69 978.0% 11.97% 119 699.95% 0.01 298.43 0.4 265.15 2019-10-31 2019-10-31 +
506 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.3 3.5% 11.80% 58.84 2 26.51 2019-10-31 2020-10-29 +
507 14:56:17 ИКС5ФинБО6 2016-05-05 2023-04-27 3.8 7.9% 8.45% 8.28% 102 19.0 42.13 2 18.98 2.88 2019-10-31 2022-10-27 +
508 17:20:12 ТелХолПБО3 2017-05-04 2020-10-29 1.3 8.6% 10.65% 10.38% 102.6 0.2 53.1 2 23.93 1.20 2019-10-31 +
509 18:29:05 Роснфт1P4 2017-05-04 2027-04-22 7.8 7.9% 8.65% 8.41% 102.85 6.1 43.13 2 19.43 3.25 2019-10-31 2023-04-27 +
510 14:04:33 ГПБ БО-17 2017-10-31 2024-10-31 5.3 7.8% 8.00% 7.95% 100.63 1.0 40.33 2 18.41 2.10 2019-10-31 2021-10-31 +
511 12:39:57 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.3 7.8% 8.95% 8.72% 102.66 0.2 44.87 2 20.35 2.08 2019-10-31 +
512 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.3 0.0% 10.00% 49.86 2 22.74 2019-10-30 2021-10-27 +
513 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.3 1.9% 1.00% 5.01 2 2.3 2019-10-30 2019-10-30 +
514 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.8 13.3% 12.90% 6.45% 99.95 32.16 2 14.67 2019-10-30 +
515 17:24:02 ТрнфБО1P7 2017-05-03 2020-10-28 1.3 6.8% 8.75% 8.54% 102.5 0.0 43.63 2 19.9 1.21 2019-10-30 +
516 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.6 0.0% 10.50% 105 1 76.52 2019-10-30 2019-10-30 +
517 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.3 0.0% 0.01% 0.01% 100.02 0.1 1 0 0.27 2019-10-30 +
518 18:45:04 ФПК 1P-04 2018-10-31 2028-10-18 9.3 8.1% 8.90% 8.62% 103.3 44.38 2 20.24 3.59 2019-10-30 2023-10-25 +
519 13:43:08 РСХБ 15   2011-11-08 2021-10-26 2.3 8.1% 8.00% 8.00% 100 0.0 39.89 2 18.41 0.75 2019-10-29 2020-04-28 +
520 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 0.8 0.0% 0.00% 0 2 0 2019-10-29 +
521 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.3 8.6% 11.85% 59.09 2 27.27 2019-10-29 2021-10-26 +
522 16:24:55 ВЭБ 1P-16 2019-04-30 2022-04-26 2.8 8.0% 8.67% 8.49% 102.08 0.2 43.23 2 19.95 2.48 2019-10-29 +
523 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.8 9.0% 8.85% 44.13 2 20.61 2019-10-28 2026-04-20 +
524 11:15:40 РУСАБрБ1P1 2019-04-29 2029-04-16 9.8 8.7% 9.00% 8.89% 101.25 0.2 44.88 2 20.96 2.46 2019-10-28 2022-04-25 +
525 18:45:01 СТТ 03 2017-04-27 2022-04-27 2.8 1 326.4% 12.00% 85.42% 14.05 59.84 2 28.27 2019-10-27 2020-04-27 +
526 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.3 0.0% 8.95% 44.87 2 21.58 2019-10-26 +
527 17:40:33 Росбанк2P5 2019-04-26 2021-04-27 1.8 8.1% 8.50% 8.42% 100.91 0.2 42.62 2 20.49 1.65 2019-10-26 +
528 18:33:52 МиратФБО-6 2016-04-29 2021-04-23 1.8 8.8% 9.20% 9.12% 100.9 0.2 45.87 2 22.18 1.63 2019-10-25 +
529 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.3 15.0% 14.50% 72.3 2 34.96 2019-10-25 +
530 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.3 0.0% 12.07% 270.93 0.4 239.67 2019-10-25 2019-10-25 +
531 15:32:45 АВТОБФ БП1 2017-04-28 2024-04-19 4.8 8.9% 11.00% 10.94% 100.54 0.0 54.85 2 26.52 0.26 2019-10-25 2019-10-25 +
532 18:19:34 Тинькофф1R 2017-04-28 2022-04-22 2.8 8.5% 8.90% 8.82% 100.9 1.1 44.38 2 21.46 1.63 2019-10-25 2021-04-23 +
533 18:08:24 ТКХ БО-П03 2019-04-26 2029-04-13 9.8 9.4% 9.75% 9.62% 101.35 0.2 48.62 2 23.51 2.43 2019-10-25 2022-04-22 +
534 18:10:31 Автодор2Р3 2019-04-26 2021-04-23 1.8 7.7% 8.70% 8.55% 101.8 0.5 43.38 2 20.98 1.64 2019-10-25 +
535 11:29:25 ДиджИнвБ01 2015-10-29 2020-10-22 1.3 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.26 2019-10-24 +
536 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.3 1.8% 11.20% 10.47% 107 55.85 2 27.31 2019-10-24 2020-04-23 +
537 18:45:04 РГ Лиз 01 2016-10-27 2021-10-21 2.3 13.7% 10.75% 10.82% 99.36 53.6 2 26.21 0.26 2019-10-24 2019-10-24 +
538 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.3 7.0% 9.30% 46.37 2 22.68 2019-10-24 2022-10-20 +
539 18:18:41 Калаш БП1 2017-04-27 2022-04-21 2.8 8.3% 10.90% 10.69% 101.98 1.1 54.35 2 26.58 0.73 2019-10-24 2020-04-23 +
540 18:30:01 ФПК 1P-01 2017-04-27 2027-04-15 7.8 8.0% 8.80% 8.56% 102.79 15.3 43.88 2 21.46 2.85 2019-10-24 2022-10-20 +
541 16:41:23 РЖД Б01P2R 2017-04-27 2037-04-02 17.8 8.0% 8.50% 8.24% 103.2 0.0 42.38 2 20.73 5.20 2019-10-24 2026-04-16 +
542 18:44:29 ТрансФ1P04 2017-10-26 2027-10-14 8.3 10.7% 10.50% 10.49% 100.07 3.2 52.36 2 25.6 1.18 2019-10-24 2020-10-22 +
543 15:53:47 ВЭБлизинг9 2011-11-02 2021-10-20 2.3 8.2% 10.10% 10.05% 100.47 34.2 50.36 2 24.9 0.25 2019-10-23 2019-10-23 +
544 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.8 0.0% 0.01% 0.05 2 0.02 2019-10-23 2019-10-23 +
545 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.3 -13.1% 12.00% 59.84 2 29.59 2019-10-23 2019-10-23 +
546 18:45:04 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.3 8.1% 10.50% 10.44% 100.6 52.36 2 25.89 0.25 2019-10-23 +
547 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.8 0.0% 8.75% 43.63 2 21.58 2019-10-23 2024-04-17 +
548 18:45:04 Ростел1P2R 2017-04-26 2027-04-14 7.8 7.0% 8.65% 8.29% 104.29 43.13 2 21.33 2.46 2019-10-23 2022-04-20 +
549 11:23:14 БКЕ БО 1P2 2019-04-23 2022-04-23 2.8 8.0% 8.55% 8.41% 101.7 21.8 42.87 2 21.32 2.47 2019-10-23 +
550 18:36:44 РН БАНК1Р5 2019-04-23 2022-04-25 2.8 8.3% 8.90% 8.74% 101.87 0.3 44.62 2 22.19 2.46 2019-10-23 +
551 15:22:58 ГПБ001P09P 2019-04-23 2022-04-23 2.8 8.0% 8.70% 8.53% 101.98 2.5 43.62 2 21.69 2.47 2019-10-23 +
552 15:56:25 МОЭК БО1P2 2019-04-24 2025-04-16 5.8 8.1% 8.45% 8.38% 100.8 12.6 42.13 2 20.84 1.63 2019-10-23 2021-04-21 +
553 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.3 7.7% 10.10% 10.04% 100.59 50.36 2 25.18 0.25 2019-10-22 2019-10-22 +
554 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.6 9.1% 8.99% 3.66 4 0.04 2019-10-22 2019-10-22 +
555 18:45:04 ГПБ БО-07 2013-10-22 2023-10-22 4.3 7.9% 8.40% 8.29% 101.3 42.12 2 21.17 2.06 2019-10-22 2021-10-22 +
556 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.8 0.0% 0.01% 0.05 2 0.02 2019-10-22 2020-10-20 +
557 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.8 8.7% 8.50% 42.38 2 21.19 2019-10-22 +
558 13:48:26 ДиджИнв 01 2015-04-28 2020-04-21 0.8 0.0% 7.85% 2 065.66% 0.38 0.0 39.14 2 0 0.32 2019-10-22 +
559 17:30:54 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.8 8.2% 10.50% 10.32% 101.76 0.0 52.36 2 26.18 0.73 2019-10-22 +
560 18:45:04 РусГидро09 2015-04-28 2025-04-15 5.8 8.0% 7.50% 7.58% 98.98 37.4 2 18.7 3.27 2019-10-22 2023-04-18 +
561 18:45:04 РСХБ 26   2015-07-28 2025-07-15 6.0 9.0% 9.10% 22.69 4 0 2019-10-22 2019-10-22 +
562 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.3 0.0% 7.70% 19.2 4 0 2019-10-22 2019-10-22 +
563 11:31:13 РегИнв Б05 2016-04-26 2021-04-20 1.8 0.0% 7.85% 2 012.69% 0.39 0.0 39.14 2 0 0.25 2019-10-22 +
564 18:09:39 ТМК БО-6 2017-04-25 2027-04-13 7.8 8.3% 9.75% 9.64% 101.1 1.5 48.62 2 24.31 0.73 2019-10-22 2020-04-21 +
565 18:38:06 ГТЛК 1P-04 2017-04-25 2032-04-06 12.8 8.5% 9.85% 9.36% 105.24 1.3 24.56 4 0 3.20 2019-10-22 2023-04-18 +
566 18:41:06 ДомДенБ1Р1 2017-04-25 2022-04-19 2.8 0.0% 6.75% 1 312.93% 0.45 0.0 14.73 4 0 0.28 2019-10-22 +
567 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.8 0.0% 14.50% 72.3 2 36.15 2019-10-22 2020-04-21 +
568 16:43:33 СолЛизБО01 2018-07-24 2023-07-18 4.0 14.3% 13.50% 13.52% 99.89 0.1 33.66 4 0 1.79 2019-10-22 2021-07-20 +
569 18:38:22 СветофорП1 2018-10-23 2020-10-20 1.3 5.6% 18.00% 17.47% 103.07 0.2 44.88 4 0 0.25 2019-10-22 2019-10-22 +
570 18:23:05 ЛомМасБОП3 2019-01-22 2020-01-21 0.5 12.4% 17.00% 16.59% 102.46 1.5 42.38 4 0 0.49 2019-10-22 +
571 18:43:34 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.8 10.5% 10.25% 9.65% 100.28 48.0 24.12 4 0 1.65 2019-10-22 +
572 17:34:02 ИКС5Фин1P5 2019-04-23 2034-04-04 14.8 8.0% 8.45% 8.34% 101.35 3.9 42.13 2 21.07 2.46 2019-10-22 2022-04-19 +
573 18:10:44 МОЭСКБО1P1 2019-04-23 2022-10-18 3.3 8.0% 8.45% 8.30% 101.75 50.9 42.13 2 21.07 2.86 2019-10-22 +
574 18:30:34 ВТБ Б-1-28 2019-04-23 2020-04-21 0.8 7.9% 8.00% 7.99% 100.18 0.3 39.89 2 19.95 0.73 2019-10-22 +
575 18:38:08 iДЭНИКОЛБ1   2022-07-19 3.0 14.0% 13.50% 13.47% 100.25 0.5 33.66 4 0 1.38 2019-10-22 2021-01-19 +
576 18:45:04 АРАГОН БП2   2029-07-10 10.0 0.0% 11.50% 28.67 4 0 2019-10-22 2020-07-21 +
577 18:25:08 СэтлГрБ1P2   2023-01-17 3.5 10.5% 10.75% 10.56% 101.8 148.8 26.8 4 0 2.97 2019-10-22 +
578 18:45:04 РосбанкБО5 2013-10-21 2023-10-21 4.3 7.6% 9.85% 49.38 2 25.1 2019-10-21 2020-04-21 +
579 17:44:08 Роснефть04 2012-10-29 2022-10-17 3.2 7.7% 7.90% 7.82% 100.98 0.2 39.39 2 19.91 2.88 2019-10-21 +
580 16:15:23 Роснефть05 2012-10-29 2022-10-17 3.2 7.8% 7.90% 7.84% 100.72 0.0 39.39 2 19.91 2.87 2019-10-21 +
581 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.2 0.0% 10.00% 49.86 2 25.21 2019-10-21 2020-10-19 +
582 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
583 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
584 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
585 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
586 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
587 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
588 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.5 8.7% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
589 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
590 18:45:04 РСХБ 25   2015-07-27 2025-07-14 6.0 9.4% 9.10% 22.69 4 0.25 2019-10-21 2019-10-21 +
591 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.2 0.0% 7.70% 19.2 4 0.21 2019-10-21 2019-10-21 +
592 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.7 0.0% 9.50% 47.37 2 23.95 2019-10-21 2020-04-20 +
593 11:31:06 РегИнв Б04 2016-04-25 2021-04-19 1.7 0.0% 7.85% 2 706.73% 0.29 0.0 39.14 2 0 0.25 2019-10-21 +
594 18:45:19 ПромсвбБП1 2016-04-25 2021-04-19 1.7 8.4% 10.15% 9.86% 102.98 50.61 2 25.58 1.61 2019-10-21 +
595 18:17:29 Газпнф1P3R 2017-10-23 2022-10-17 3.2 7.8% 7.85% 7.82% 100.43 1.5 39.14 2 19.79 2.88 2019-10-21 +
596 18:17:01 РЖД 1Р-06R 2018-04-23 2033-04-04 13.7 8.0% 7.25% 7.38% 98.18 209.3 36.15 2 18.27 3.29 2019-10-21 2023-04-17 +
597 18:22:50 МТС 1P-08 2019-04-22 2022-10-17 3.2 8.0% 8.40% 8.24% 101.9 1.2 20.94 4 0.23 2.88 2019-10-21 +
598 18:15:04 МТС 1P-09 2019-04-22 2024-10-14 5.2 8.2% 8.60% 8.36% 102.91 0.1 21.44 4 0.24 4.30 2019-10-21 +
599 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.3 9.7% 1.00% 1.02% 98 5.01 2 2.58 0.24 2019-10-20 2019-10-20 +
600 16:00:50 Автодор1Р3 2018-10-19 2019-10-19 0.2 8.1% 8.25% 8.24% 100.06 4.3 41.36 2 21.47 0.24 2019-10-19 +
601 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.2 6.7% 7.50% 7.43% 101 37.4 2 19.52 1.19 2019-10-18 +
602 18:45:04 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.2 8.7% 0.10% 0.5 2 0.26 2019-10-18 +
603 18:45:04 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.2 0.9% 0.10% 0.5 2 0.26 2019-10-18 +
604 18:45:04 ПочтаРос04 2012-10-26 2019-10-18 0.2 5.9% 9.35% 9.28% 100.8 46.62 2 24.34 0.24 2019-10-18 +
605 18:45:04 РСХБ 24   2015-07-24 2025-07-11 6.0 9.4% 9.10% 22.69 4 1 2019-10-18 2019-10-18 +
606 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.2 0.0% 7.70% 19.2 4 0.84 2019-10-18 2019-10-18 +
607 18:42:34 ПКБ БО-01 2016-10-21 2021-10-15 2.2 19.1% 15.00% 13.92% 96.97 1.4 33.66 4 1.48 1.12 2019-10-18 +
608 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 24.08 2019-10-18 2019-10-18 +
609 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 24.08 2019-10-18 2019-10-18 +
610 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.2 7.3% 10.25% 51.11 2 26.68 2019-10-18 2019-10-18 +
611 15:06:25 ГПБ БО-16 2017-04-18 2024-04-18 4.8 7.6% 9.15% 8.98% 101.9 1.0 45.88 2 24.07 1.18 2019-10-18 2020-10-18 +
612 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 4.0 10.7% 10.50% 26.18 4 1.15 2019-10-18 2019-10-18 +
613 18:25:31 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.2 7.5% 7.75% 7.64% 101.39 0.0 19.32 4 0.85 2.90 2019-10-18 2022-10-14 +
614 18:43:08 ГТЛК 1P-07 2018-01-19 2032-12-31 13.5 9.1% 8.25% 8.39% 98.32 10.7 20.57 4 0.9 3.06 2019-10-18 2023-01-13 +
615 15:51:11 РСХБ БО-6Р   2018-10-19 2022-10-14 3.2 8.0% 9.00% 8.71% 103.34 1.1 44.88 2 23.42 2.83 2019-10-18 +
616 18:34:28 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.7 8.9% 9.35% 9.19% 101.7 0.4 23.31 4 1.02 2.45 2019-10-18 2022-04-15 +
617 10:27:23 Мечел 4об 2009-07-30 2021-07-15 2.0 0.0% 10.00% 4.00% 100 0.0 9.97 4 0.55 0.93 2019-10-17 +
618 18:45:04 РСХБ 18   2012-10-25 2022-10-13 3.2 8.0% 8.20% 8.15% 100.59 40.89 2 21.57 1.62 2019-10-17 2021-04-15 +
619 18:40:34 iРОСНАНО 6 2015-10-22 2022-10-13 3.2 7.8% 12.50% 10.99% 113.72 8.8 62.33 2 32.88 2.72 2019-10-17 +
620 11:30:57 РегИнв Б03 2016-04-21 2021-04-15 1.7 0.0% 7.85% 1 137.61% 0.69 0.0 39.14 2 0 0.24 2019-10-17 +
621 17:55:54 ТранснфБО5 2016-04-21 2026-04-09 6.7 7.8% 10.10% 9.72% 103.9 0.0 50.36 2 26.56 1.60 2019-10-17 2021-04-15 +
622 17:51:51 КЕБ Б01P01 2017-10-19 2019-10-17 0.2 8.0% 10.25% 10.20% 100.52 0.1 51.11 2 26.96 0.24 2019-10-17 +
623 18:03:57 ТрнфБО1P8 2017-10-19 2025-10-09 6.2 8.1% 7.90% 7.90% 100 5.4 39.39 2 20.78 4.95 2019-10-17 +
624 18:33:28 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.7 14.5% 14.00% 13.96% 100.3 1.4 34.9 4 1.92 1.26 2019-10-17 +
625 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.7 5.8% 7.00% 34.9 2 18.6 2019-10-16 2020-04-15 +
626 18:45:04 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.2 8.0% 7.40% 7.52% 98.35 36.9 2 19.67 2019-10-16 2024-04-10 +
627 18:44:45 ГеотекС 1 2013-10-23 2019-10-16 0.2 11.9% 10.50% 5.26% 99.8 2.4 13.09 4 0.86 0.23 2019-10-16 +
628 18:24:52 РН БАНК1Р1 2017-04-14 2020-04-16 0.7 8.1% 9.45% 9.35% 101.05 0.0 47.38 2 25.37 0.71 2019-10-16 +
629 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.7 0.0% 8.80% 21.94 4 1.45 2019-10-16 +
630 18:45:04 ТрансмхПБ3 2019-04-17 2022-04-13 2.7 7.9% 8.60% 8.43% 102 42.88 2 22.85 2.45 2019-10-16 +
631 18:45:04 МТС 1P-11   2019-07-17 2026-07-08 7.0 0.0% 7.90% 19.7 4 1.3 2019-10-16 +
632 17:36:29 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.2 7.8% 9.70% 9.48% 102.3 14.7 48.37 2 26.04 1.16 2019-10-15 +
633 14:38:06 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.2 7.8% 8.38% 8.31% 100.8 20.5 41.79 2 22.5 1.17 2019-10-15 +
634 18:45:04 ДОМ.РФ17об 2011-02-09 2022-04-15 2.7 6.3% 9.05% 5.21% 104.23 13.69 4 1.19 1.46 2019-10-15 +
635 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 4.0 0.0% 0.05% 0.05% 100 0.13 4 0 2019-10-15 +
636 18:45:04 РСХБ 17   2012-10-23 2022-10-11 3.2 8.2% 8.20% 8.18% 100.2 40.89 2 22.02 1.17 2019-10-15 2020-10-13 +
637 18:45:04 РСХБ 20   2013-04-23 2023-04-11 3.7 8.1% 8.30% 8.23% 100.8 41.39 2 22.28 2.45 2019-10-15 2022-04-12 +
638 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.1 7.4% 8.50% 4.06 4 0.35 2019-10-15 2019-10-15 +
639 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.2 0.0% 10.00% 49.86 2 26.85 2019-10-15 2020-10-13 +
640 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.2 0.0% 6.20% 30.92 2 16.65 2019-10-15 2019-10-15 +
641 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.3 7.0% 9.51% 3.52 4 0.31 2019-10-15 2019-10-15 +
642 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.2 4.4% 8.35% 41.64 2 22.42 2019-10-15 2020-10-13 +
643 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.3 2.6% 10.00% 7.27 4 0.63 2019-10-15 2019-10-15 +
644 16:00:36 РУСАЛБрБ01 2016-04-19 2026-04-07 6.7 7.8% 0.01% 0.01% 94.68 0.1 0.05 2 0.03 0.73 2019-10-15 2020-04-14 +
645 18:15:17 РусГидро01 2011-04-25 2021-04-12 1.7 9.6% 9.50% 9.49% 100.11 0.0 47.37 2 25.77 1.60 2019-10-14 +
646 15:30:49 РусГидро02 2011-04-25 2021-04-12 1.7 7.5% 9.50% 9.19% 103.39 0.4 47.37 2 25.77 1.60 2019-10-14 +
647 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.2 0.0% 6.10% 15.21 4 1.34 2019-10-14 2019-10-14 +
648 18:45:04 РН БАНК1Р2 2017-10-12 2020-10-14 1.2 8.1% 8.45% 8.40% 100.55 42.37 2 23.15 1.17 2019-10-14 +
649 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.7 0.0% 8.90% 44.38 2 24.14 2019-10-14 +
650 18:45:04 ДетМир БО7 2019-04-15 2026-04-06 6.7 8.4% 8.90% 8.75% 101.7 44.38 2 24.14 2.43 2019-10-14 2022-04-11 +
651 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.3 0.0% 5.80% 58 1 45.13 2019-10-12 2019-10-12 +
652 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.3 0.0% 10.50% 157.64 0.7 134.34 2019-10-12 2019-10-12 +
653 18:30:32 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.7 8.0% 8.55% 8.46% 101.1 0.4 42.87 2 23.89 1.61 2019-10-12 +
654 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.2 18.5% 8.22% 39.43 2 22.1 2019-10-11 2019-10-11 +
655 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.2 53.0% 8.22% 8.55% 92.54 39.43 2 22.1 2019-10-11 2019-10-11 +
656 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.7 12.7% 0.10% 0.11% 91.83 0.5 2 0.28 2019-10-11 +
657 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.2 0.0% 1.00% 4.99 2 2.79 2019-10-11 2020-10-09 +
658 18:45:04 ВымпелКБО3 2015-10-16 2025-10-03 6.2 8.5% 1.00% 1.09% 91.7 4.99 2 2.79 1.21 2019-10-11 2020-10-09 +
659 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.2 5.1% 9.50% 47.37 2 26.55 2019-10-11 2020-10-09 +
660 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.7 0.0% 10.30% 51.36 2 28.78 2019-10-11 2023-04-07 +
661 11:30:21 ДиджИнвБ06 2016-04-15 2021-04-09 1.7 0.0% 7.85% 2 706.73% 0.29 0.0 39.14 2 0 0.22 2019-10-11 +
662 11:30:27 ДиджИнвБ07 2016-04-15 2021-04-09 1.7 0.0% 7.85% 2 706.73% 0.29 0.0 39.14 2 0 0.22 2019-10-11 +
663 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.8 0.0% 8.00% 39.89 2 22.36 2019-10-11 +
664 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.2 8.0% 12.60% 62.83 2 35.21 2019-10-11 2021-10-08 +
665 18:37:19 СберБ БО3R 2017-10-13 2020-12-08 1.4 7.5% 8.00% 7.94% 100.79 11.1 39.89 2 22.36 1.31 2019-10-11 +
666 15:46:49 ТрнфБО1P10 2018-04-13 2021-10-08 2.2 7.5% 7.00% 7.05% 99.34 0.0 34.9 2 19.56 2.05 2019-10-11 +
667 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.7 -0.1% 7.00% 34.9 2 19.75 2019-10-10 2020-04-09 +
668 18:45:04 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.2 8.0% 9.75% 9.47% 103 48.62 2 27.51 1.59 2019-10-10 2021-04-08 +
669 17:03:07 ГПБ 11 2012-10-18 2019-10-10 0.2 7.6% 6.20% 6.22% 99.73 4.1 30.92 2 17.5 0.22 2019-10-10 +
670 18:45:49 ГПБ 12 2012-10-18 2022-10-06 3.2 7.5% 7.52% 7.48% 100.5 37.5 2 21.22 2019-10-10 +
671 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 4.0 11.6% 8.75% 22.05 4 3.12 2019-10-10 2019-10-10 +
672 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.2 7.7% 11.92% 10.55% 112.94 30.04 4 4.25 2019-10-10 +
673 18:45:04 ОткрХОЛБО4 2014-10-16 2027-09-30 8.2 22 877.3% 12.51% 104.25% 12 311.89 0.4 284.41 2019-10-10 2019-10-10 +
674 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.2 10.2% 10.00% 49.86 2 28.22 2019-10-10 2020-10-08 +
675 11:30:14 ДиджИнвБ05 2016-04-14 2021-04-08 1.7 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.22 2019-10-10 +
676 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.7 20.5% 15.00% 74.79 2 42.33 2019-10-10 2019-10-10 +
677 16:28:48 ИнтезБ1P1R 2016-10-13 2019-10-10 0.2 8.3% 9.75% 9.72% 100.32 0.0 48.62 2 27.51 0.22 2019-10-10 +
678 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.2 0.0% 7.85% 39.14 2 22.15 2019-10-10 2019-10-10 +
679 17:40:22 ТКХ БП1 2017-10-12 2027-09-30 8.2 9.5% 9.00% 9.06% 99.34 0.1 44.88 2 25.4 2.01 2019-10-10 2021-10-07 +
680 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.2 8.8% 8.50% 8.50% 100 21.19 4 2.79 0.22 2019-10-10 2019-10-10 +
681 18:39:34 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.0 14.7% 14.00% 13.99% 100.06 5.8 34.9 4 4.6 1.17 2019-10-10 +
682 16:43:06 BCS 10/19 2016-06-23 2019-10-10 0.2 0.0% 12.50% 997.01% 100.3 0.4 5013.7 2 2849.32 2019-10-10 +
683 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.2 7.4% 8.20% 40.89 2 23.36 1.16 2019-10-09 +
684 17:11:53 ТМК БО-5 2016-04-13 2026-04-01 6.7 8.5% 9.00% 8.93% 100.8 0.1 44.88 2 25.64 1.15 2019-10-09 2020-10-07 +
685 11:30:08 ДиджИнвБ04 2016-04-13 2021-04-07 1.7 0.0% 7.85% 2 012.69% 0.39 0.0 39.14 2 0 0.21 2019-10-09 +
686 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.7 8.4% 8.80% 8.64% 101.8 43.88 2 25.07 2019-10-09 +
687 18:32:17 Газпнф1P1R 2017-04-12 2022-04-06 2.7 7.7% 8.70% 8.47% 102.68 0.1 43.38 2 24.79 2.42 2019-10-09 +
688 11:25:59 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.7 7.9% 8.55% 8.39% 101.9 0.0 42.87 2 24.6 2.43 2019-10-09 +
689 18:39:05 КАМАЗ БОП4 2019-07-10 2022-07-06 3.0 8.7% 8.50% 8.49% 100.1 2.2 21.19 4 3.03 2.28 2019-10-09 +
690 18:34:26 АПРИФП БП2 2019-07-10 2022-07-06 3.0 15.8% 15.00% 14.99% 100.05 7.3 37.4 4 5.34 2.18 2019-10-09 +
691 18:42:54 СПбТел 07 2012-04-17 2022-04-05 2.7 8.5% 9.95% 9.59% 103.8 0.3 49.61 2 28.62 2.38 2019-10-08 +
692 18:45:04 ОткрФКБОП2 2015-04-14 2020-04-07 0.7 7.5% 0.01% 0.01% 95 0.05 2 0.03 0.71 2019-10-08 +
693 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.2 9.1% 12.50% 62.33 2 35.96 2019-10-08 +
694 18:23:46 СистемБ1P1 2015-10-13 2025-09-30 6.2 9.5% 9.75% 9.65% 101 0.9 48.62 2 28.05 2.39 2019-10-08 2022-04-05 +
695 18:45:48 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.7 8.3% 9.65% 9.43% 102.3 48.12 2 27.76 1.58 2019-10-08 +
696 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.2 8.3% 9.50% 9.48% 100.25 47.37 2 27.33 0.21 2019-10-08 2019-10-08 +
697 18:45:04 ВСК 01P-01 2017-04-11 2022-04-05 2.7 -4.3% 11.15% 10.02% 111.33 55.6 2 32.08 0.69 2019-10-08 2020-04-07 +
698 18:06:52 ВБРР Б1P1 2017-10-10 2020-10-12 1.2 8.3% 8.50% 8.47% 100.36 0.0 42.38 2 24.45 1.17 2019-10-08 +
699 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.7 7.7% 6.95% 7.02% 99 34.65 2 19.99 2019-10-08 2021-04-06 +
700 17:27:54 СеверстБ06 2019-04-09 2029-03-27 9.7 7.9% 8.65% 8.37% 103.35 2.0 43.13 2 24.88 3.89 2019-10-08 2024-04-02 +
701 18:45:04 ПочтаРБ1P7 2019-04-09 2029-03-27 9.7 7.9% 8.45% 8.31% 101.7 42.13 2 24.31 2.43 2019-10-08 2022-04-05 +
702 18:16:27 ЛомМасБОП6 2019-07-09 2021-07-06 2.0 15.9% 16.00% 15.75% 101.61 2.6 39.89 4 6.14 1.71 2019-10-08 +
703 18:44:49 РитейлБФ01 2019-07-09 2024-07-02 5.0 10.3% 10.95% 10.56% 103.65 27.8 27.3 4 4.2 3.43 2019-10-08 +
704 18:18:50 РУСАЛБАл08 2011-04-18 2021-04-05 1.7 0.0% 0.01% 0.01% 85.5 0.1 0.05 2 0.03 1.71 2019-10-07 +
705 18:45:04 РСХБ 16   2012-04-16 2022-04-04 2.7 7.6% 8.30% 8.25% 100.58 41.39 2 24.1 0.69 2019-10-07 2020-04-06 +
706 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.7 8.0% 8.00% 39.89 2 23.23 2019-10-07 2021-04-05 +
707 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.2 0.0% 6.20% 30.92 2 18.01 2019-10-07 2019-10-07 +
708 18:25:43 РСХБ БО14   2014-10-13 2024-09-30 5.2 7.4% 11.10% 11.01% 100.8 0.1 27.67 4 4.56 0.21 2019-10-07 2019-10-07 +
709 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.2 10.6% 10.50% 52.36 2 30.49 2019-10-07 2019-10-07 +
710 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.2 1.5% 1.50% 1.50% 100 7.48 2 4.36 1.20 2019-10-07 +
711 15:01:28 МегафнБ1P3 2017-10-09 2022-10-03 3.2 7.5% 7.85% 7.74% 101.4 1.1 39.14 2 22.8 2.84 2019-10-07 +
712 18:45:04 ЛегионБО-1 2018-10-08 2021-10-04 2.2 4.2% 14.00% 13.73% 102 69.81 2 40.66 0.21 2019-10-07 2019-10-07 +
713 18:45:04 iРОСНАНО 8 2019-04-08 2028-03-27 8.7 2.0% 9.80% 9.65% 101.6 48.87 2 28.46 0.21 2019-10-07 2019-10-07 +
714 18:41:21 БалтЛизБП2 2019-07-08 2022-07-04 3.0 8.9% 9.20% 9.11% 101 10.2 22.94 4 3.78 1.80 2019-10-07 +
715 18:09:49 ГарИнв1P05 2019-03-12 2024-04-05 4.7 12.6% 12.00% 12.00% 100 8.8 30.25 4 5.92 2.65 2019-10-05 +
716 11:35:45 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.7 8.2% 9.50% 8.40% 103.95 0.0 22 4 4.3 2.58 2019-10-05 +
717 18:45:48 ВЭБлизинг3 2011-04-15 2021-04-02 1.7 1.5% 7.27% 6.63% 109.6 36.25 2 21.71 1.60 2019-10-04 +
718 17:57:58 ВЭБлизинг4 2011-04-15 2021-04-02 1.7 8.1% 7.27% 7.35% 98.9 0.0 36.25 2 21.71 1.60 2019-10-04 +
719 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 1.7 8.3% 7.27% 7.37% 98.7 36.25 2 21.71 1.60 2019-10-04 +
720 15:58:00 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.2 6.5% 9.80% 9.74% 100.65 50.2 48.87 2 29.27 0.20 2019-10-04 2019-10-04 +
721 18:11:52 ВТБ БО-43 2013-10-11 2023-09-29 4.2 7.5% 7.45% 7.44% 100.15 20.1 18.57 4 3.67 0.92 2019-10-04 2020-07-03 +
722 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.2 18.7% 2.00% 10.03 2 6.03 2019-10-04 2019-10-04 +
723 15:44:00 РСХБ БО13   2014-10-10 2024-09-27 5.2 7.5% 11.10% 11.02% 100.74 0.2 27.67 4 5.47 0.20 2019-10-04 2019-10-04 +
724 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.2 13.4% 13.00% 64.82 2 38.82 2019-10-04 +
725 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.7 0.0% 10.50% 104.71 1 83.71 2019-10-04 2019-10-04 +
726 16:45:14 ДетМир Б-4 2017-04-07 2024-03-29 4.7 7.7% 9.50% 9.38% 101.29 0.2 47.37 2 28.37 0.68 2019-10-04 2020-04-03 +
727 17:55:29 РСГ-ФинБ7 2017-04-07 2022-04-01 2.7 11.2% 12.00% 11.72% 102.4 0.8 59.84 2 35.84 2.31 2019-10-04 +
728 18:43:47 СистемБ1P6 2017-04-07 2027-03-26 7.7 9.4% 8.90% 8.95% 99.4 0.7 44.38 2 26.58 2.40 2019-10-04 2022-04-01 +
729 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 3.0 0.0% 9.24% 23.04 4 4.56 2019-10-04 +
730 18:45:04 АльфаБО-21 2017-10-02 2032-10-13 13.3 7.6% 8.35% 8.27% 101 41.86 2 25.16 1.15 2019-10-04 2020-10-04 +
731 18:29:02 ОГК-2 1P3R 2018-04-06 2023-03-31 3.7 7.9% 6.95% 7.04% 98.69 0.2 34.65 2 20.75 1.60 2019-10-04 2021-04-02 +
732 14:56:02 ГТЛК 1P-09 2018-04-06 2033-03-18 13.7 8.5% 7.35% 7.63% 96.34 99.5 18.32 4 3.62 4.34 2019-10-04 2024-09-27 +
733 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.7 0.0% 8.25% 41.14 2 24.64 2019-10-04 2019-10-04 +
734 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.7 8.1% 8.00% 8.00% 100.05 39.89 2 23.89 1.14 2019-10-04 2020-10-02 +
735 18:30:34 Систем1P10 2019-04-05 2029-03-23 9.7 9.3% 9.90% 9.70% 102.09 64.9 49.36 2 29.56 2.75 2019-10-04 2022-09-30 +
736 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.7 0.0% 8.65% 43.13 2 25.83 2019-10-04 2026-03-27 +
737 18:45:04 Роснфт2P6 2019-04-05 2029-03-23 9.7 8.0% 8.70% 8.40% 103.55 21.69 4 4.29 2019-10-04 2024-03-29 +
738 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 9.7 0.0% 8.70% 21.69 4 4.29 2019-10-04 2024-03-29 +
739 18:45:04 СилМашины2 2013-10-10 2023-09-28 4.2 9.4% 9.30% 9.29% 100.12 46.37 2 28.03 1.13 2019-10-03 2020-10-01 +
740 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.7 8.1% 8.00% 39.89 2 24.11 2019-10-03 2019-10-03 +
741 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 1.9 7.3% 13.50% 6.43% 104.99 16.83 4 3.51 2019-10-03 +
742 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.2 7.1% 9.55% 9.28% 102.9 47.62 2 28.78 1.13 2019-10-03 2020-10-01 +
743 11:08:01 ТрнфБО1P4 2016-10-06 2022-09-29 3.2 8.0% 9.30% 8.93% 104.15 0.0 46.37 2 28.03 2.78 2019-10-03 +
744 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.2 -56.7% 8.50% 7.08% 120 21.19 4 4.42 0.20 2019-10-03 2019-10-03 +
745 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.9 9.8% 9.50% 23.68 4 4.95 2019-10-03 +
746 18:45:04 РСХБ БО-8Р   2019-04-04 2020-04-02 0.7 6.2% 8.35% 8.23% 101.5 41.64 2 25.16 0.68 2019-10-03 +
747 18:14:52 ДФФ БО1P-2 2019-07-04 2022-06-30 2.9 8.7% 8.65% 8.60% 100.57 0.0 21.57 4 4.5 2.62 2019-10-03 +
748 18:45:04 ПромсвбБО6 2014-10-02 2019-10-02 0.2 5.3% 8.45% 8.40% 100.6 42.37 2 25.93 0.20 2019-10-02 +
749 18:45:01 СоломЛес01 2014-10-08 2021-09-29 2.2 372.3% 10.00% 142.85% 7 49.86 2 30.41 2019-10-02 +
750 17:47:41 РЖД БО-07 2016-04-06 2026-03-25 6.7 7.4% 10.30% 10.10% 102 10.7 51.36 2 31.32 0.67 2019-10-02 2020-04-01 +
751 10:02:59 ИнвтстрБО1 2018-10-03 2028-09-20 9.2 13.1% 12.50% 12.50% 100 0.0 31.16 4 6.85 0.20 2019-10-02 2019-10-02 +
752 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 3.7 0.0% 8.95% 44.87 2 27.46 2019-10-02 +
753 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.2 0.0% 8.50% 42.62 2 26.08 2019-10-02 +
754 18:45:04 Ростел1P5R 2019-04-03 2029-03-21 9.7 7.0% 8.45% 8.14% 103.79 42.13 2 25.7 2.41 2019-10-02 2022-03-30 +
755 18:44:37 Тинькофф2R 2019-04-03 2029-03-21 9.7 8.7% 9.25% 9.10% 101.6 11.1 46.12 2 28.13 2.39 2019-10-02 2022-03-30 +
756 16:24:40 МТС 1P-10 2019-07-03 2025-06-25 5.9 8.1% 8.00% 7.94% 100.8 0.4 19.95 4 4.38 4.78 2019-10-02 +
757 18:35:13 С-ИнновБП1   2019-07-03 2021-06-30 1.9 14.6% 15.00% 14.85% 101 1.2 37.4 4 8.22 0.89 2019-10-02 2020-07-01 +
758 10:43:22 РЖД-28 обл 2013-04-09 2028-03-21 8.7 7.5% 8.20% 8.16% 100.55 0.0 40.89 2 25.16 0.67 2019-10-01 2020-03-31 +
759 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.2 7.8% 7.75% 7.74% 100.1 19.53 4 4.67 2019-10-01 2020-04-01 +
760 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.2 8.0% 9.65% 48.38 2 29.88 2019-10-01 2021-10-01 +
761 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.7 9.8% 7.75% 19.32 4 4.46 2019-10-01 2020-03-31 +
762 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.7 7.6% 7.15% 7.17% 99.69 17.83 4 4.11 1.60 2019-10-01 +
763 18:45:04 АльфаБО-17 2016-10-04 2031-09-16 12.2 8.0% 9.50% 9.20% 103.25 47.37 2 29.15 1.98 2019-10-01 2021-09-28 +
764 18:45:04 РСХБ БО 3P   2017-10-03 2021-09-28 2.2 7.9% 8.40% 8.30% 101.2 41.88 2 25.78 2.00 2019-10-01 +
765 18:32:37 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.2 8.6% 9.00% 8.86% 101.64 0.1 22.44 4 5.18 2.45 2019-10-01 +
766 18:37:01 СберИОС66 2019-04-02 2019-10-01 0.2 0.0% 4.00% 3.97% 100.85 0.0 19.95 2 0 0.19 2019-10-01 +
767 18:41:16 BCS 10/21 2018-09-04 2021-10-01 2.2 0.0% 16.95% 2 260.47% 75 0.4 8500 2 0 2019-10-01 +
768 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.8 0.0% 8.20% 20.67 4 5.17 2019-09-30 2019-09-30 +
769 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.9 -20.6% 7.70% 19.41 4 4.85 2019-09-30 2019-09-30 +
770 15:13:05 СберБ БО37 2016-09-30 2021-09-30 2.2 7.6% 9.25% 8.94% 103.48 0.0 46.63 2 29.14 1.99 2019-09-30 +
771 17:39:05 ОткрФКБОП3 2017-03-24 2023-04-10 3.7 9.3% 10.10% 10.04% 100.65 0.0 50.92 2 31.82 0.67 2019-09-30 2020-04-01 +
772 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.7 7.8% 8.90% 8.73% 102 44.38 2 27.55 1.57 2019-09-30 2021-03-29 +
773 18:45:04 РосбнБ1P1 2017-09-28 2020-09-30 1.2 7.8% 8.35% 8.29% 100.75 41.86 2 26.08 1.13 2019-09-30 +
774 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.4 0.0% 9.50% 24.47 4 6.51 2019-09-30 +
775 18:45:04 ПравоурмБ1 2019-02-27 2028-03-31 8.7 9.6% 9.50% 55.96 2 38 3.76 2019-09-30 2024-03-29 +
776 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.7 0.0% 9.10% 45.38 2 28.17 2019-09-30 +
777 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.2 6.1% 9.85% 9.78% 100.68 49.65 2 31.3 2019-09-29 2019-09-29 +
778 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.7 2 331 085.9% 10.00% 76.92% 13 49.86 2 31.23 2019-09-29 2019-09-29 +
779 18:27:42 ПромсвбБО8 2016-03-28 2021-03-28 1.7 8.2% 10.20% 10.06% 101.37 0.0 51.42 2 32.7 0.66 2019-09-28 2020-03-28 +
780 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.5 0.0% 9.01% 4.46 4 1.21 2019-09-28 2019-09-28 +
781 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.5 0.0% 3.01% 1.49 4 0.4 2019-09-28 2019-09-28 +
782 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.5 7.9% 11.00% 4.2 4 1.14 2019-09-28 2019-09-28 +
783 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 24.0 10.1% 9.80% 7.68 4 2.09 2019-09-28 2019-09-28 +
784 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.5 0.0% 0.00% 0 4 0 2019-09-28 +
785 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.3 0.0% 0.00% 0 4 0 2019-09-28 +
786 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.8 0.0% 0.00% 0 4 0 2019-09-28 +
787 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.8 15.3% 7.80% 11.91 4 3.24 2019-09-28 2019-09-28 +
788 11:36:16 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.3 5.3% 8.30% 5.85% 100.56 0.0 14.82 4 4.03 0.18 2019-09-28 2019-09-28 +
789 11:36:02 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.5 -4.0% 9.28% 7.91% 102.48 0.0 20.44 4 5.56 0.18 2019-09-28 2019-09-28 +
790 18:45:04 ИА ДОМ 7P2 2018-12-21 2048-06-28 29.0 0.0% 0.00% 0 4 0 2019-09-28 +
791 18:45:04 iРОСНАН1П1 2018-12-29 2023-12-23 4.4 0.0% 10.00% 24.93 4 6.58 2019-09-28 2019-09-28 +
792 18:45:04 РЕСО-Гар03 2013-04-05 2023-03-24 3.7 0.1% 0.10% 0.5 2 0.32 0.18 2019-09-27 2019-09-27 +
793 14:07:10 ОткрФКББ08 2015-04-03 2021-03-26 1.7 11.2% 0.10% 0.11% 93.1 0.0 0.5 2 0.32 0.68 2019-09-27 2020-03-27 +
794 16:49:39 Росбн14ИП 2014-03-27 2024-03-27 4.7 7.5% 12.00% 10.34% 110.2 0.0 28.73 4 8.12 2.13 2019-09-27 +
795 10:57:43 ОткрФКББ09 2015-04-03 2021-03-26 1.7 14.9% 0.10% 0.11% 91.06 0.0 0.5 2 0.32 0.68 2019-09-27 2020-03-27 +
796 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.2 0.0% 5.30% 53 1 43.42 2019-09-27 2019-09-27 +
797 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.7 14.5% 9.67% 46.21 2 29.45 2019-09-27 +
798 18:45:04 РСХБ БО 1P   2017-03-31 2020-09-25 1.2 7.6% 9.50% 9.30% 102.2 47.37 2 30.19 1.12 2019-09-27 +
799 18:30:56 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.7 10.3% 10.60% 6.16% 100.6 1.3 15.46 4 4.25 0.89 2019-09-27 +
800 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.7 0.0% 15.00% 74.79 2 47.67 2019-09-27 +
801 18:03:06 ВТБ Б-1-13 2018-12-28 2020-06-26 0.9 7.8% 8.15% 8.11% 100.51 33.3 20.32 4 5.58 0.90 2019-09-27 +
802 17:25:07 СберБ Б78R 2019-03-29 2021-03-26 1.7 7.6% 8.20% 8.10% 101.2 1.7 40.89 2 26.06 1.57 2019-09-27 +
803 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.7 12.3% 11.75% 29.29 4 8.05 2019-09-27 2020-03-27 +
804 17:07:46 КАМАЗ БОП2 2019-03-29 2022-03-25 2.7 8.7% 8.75% 8.70% 100.55 0.1 21.82 4 5.99 1.56 2019-09-27 +
805 15:27:42 СберИОС104 2019-06-27 2019-09-27 0.2 0.0% 0.01% 0.01% 100 0.5 0.03 4 0 0.18 2019-09-27 +
806 18:40:38 АЗБУКАВКП1 2019-06-28 2029-06-15 9.9 9.9% 9.50% 9.50% 99.98 6.3 23.68 4 6.51 2.58 2019-09-27 2022-06-24 +
807 12:40:45 BCS 09/23 2018-08-16 2023-09-27 4.2 0.0% 10.00% 1 075.27% 93 0.1 5041.1 2 0 2019-09-27 +
808 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.2 9.9% 9.60% 47.87 2 30.77 2019-09-26 2022-03-24 +
809 16:26:32 ГПБ БО-10 2014-09-26 2024-09-26 5.2 7.9% 7.90% 7.90% 100 0.0 39.82 2 25.76 0.18 2019-09-26 2019-09-26 +
810 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.8 0.0% 10.99% 5.83 4 1.71 2019-09-26 2019-09-26 +
811 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.7 9.3% 9.25% 46.12 2 29.65 2019-09-26 2019-09-26 +
812 17:54:14 ИКС5Фин1P1 2016-09-29 2031-09-11 12.2 8.3% 9.45% 9.43% 100.2 0.0 47.12 2 30.29 0.18 2019-09-26 2019-09-26 +
813 18:05:57 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.7 8.8% 9.70% 9.29% 104.4 0.4 24.18 4 6.91 3.81 2019-09-26 +
814 18:45:04 МТС 001P-2 2017-03-30 2021-03-25 1.7 7.4% 8.85% 8.64% 102.49 44.13 2 28.37 1.56 2019-09-26 +
815 18:45:04 ГПБ БО-24 2017-09-26 2020-09-26 1.2 7.2% 8.40% 8.28% 101.43 42.35 2 27.39 1.12 2019-09-26 +
816 17:55:46 ДрктЛиз1P2 2018-03-29 2021-03-25 1.7 14.4% 13.00% 13.14% 98.94 0.6 32.41 4 9.26 1.52 2019-09-26 +
817 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.4 0.0% 12.00% 29.92 4 8.55 2019-09-26 2021-12-23 +
818 18:29:54 БрайтФ БП1 2019-03-28 2029-03-15 9.7 13.0% 12.50% 12.50% 100 0.1 31.16 4 8.9 0.18 2019-09-26 2019-09-26 +
819 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.7 0.0% 9.05% 45.62 2 29.51 2019-09-26 +
820 14:02:01 Славнеф1Р2 2019-03-28 2029-03-15 9.7 8.1% 8.65% 8.44% 102.5 0.7 21.57 4 6.16 3.18 2019-09-26 2023-03-23 +
821 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.2 6.5% 7.30% 36.4 2 23.6 2019-09-25 +
822 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.2 36.7% 8.75% 43.63 2 28.29 2019-09-25 +
823 18:03:04 МТС БО-01 2013-04-03 2023-03-22 3.7 8.0% 6.85% 6.90% 99.35 0.6 34.16 2 22.15 0.66 2019-09-25 2020-03-25 +
824 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.2 6.7% 9.50% 9.45% 100.49 47.37 2 30.71 2019-09-25 +
825 18:37:07 МКБ БО-09 2015-03-25 2020-03-25 0.7 8.2% 10.25% 10.11% 101.4 0.3 51.67 2 33.7 0.65 2019-09-25 +
826 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.2 -0.4% 1.00% 5.01 2 3.26 2019-09-25 2019-09-25 +
827 18:45:04 РСХБ 28   2015-12-30 2021-12-22 2.4 8.2% 12.87% 32.09 4 9.52 2019-09-25 +
828 12:50:08 ПКТ 03 2016-03-30 2026-03-18 6.7 8.7% 12.50% 11.78% 106.1 2.1 62.33 2 40.41 1.51 2019-09-25 2021-03-24 +
829 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.8 8.0% 14.25% 12.89% 110.54 35.53 4 10.54 2019-09-25 +
830 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.2 0.0% 9.65% 48.12 2 31.2 2019-09-25 2020-03-25 +
831 17:55:33 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.2 8.5% 10.75% 10.47% 102.7 0.2 26.8 4 7.95 1.10 2019-09-25 +
832 17:23:09 ТрнфБО1P6 2017-03-29 2021-03-24 1.7 7.7% 9.00% 8.80% 102.25 0.2 44.88 2 29.1 1.55 2019-09-25 +
833 12:01:32 Лента Б1P2 2019-03-27 2029-03-14 9.7 8.2% 8.65% 8.52% 101.55 3.8 43.13 2 27.96 2.38 2019-09-25 2022-03-23 +
834 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.7 10.2% 10.00% 49.86 2 32.33 2019-09-25 +
835 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.2 4.7% 9.85% 49.12 2 32.11 2019-09-24 2020-03-24 +
836 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.2 4.8% 9.00% 44.88 2 29.34 2019-09-24 2019-10-01 +
837 18:45:04 ОткрФКББ02 2013-09-24 2025-09-24 6.2 8.6% 0.01% 0.02% 59.99 0.05 2 0.03 6.19 2019-09-24 +
838 18:14:13 ВТБ БО-26 2014-07-01 2020-06-23 0.9 7.3% 8.10% 8.03% 100.86 0.2 20.19 4 6.21 0.89 2019-09-24 +
839 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 17.28 2019-09-24 2020-03-24 +
840 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 17.28 2019-09-24 2020-03-24 +
841 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.5 2.9% 10.75% 3.44 4 1.08 2019-09-24 2019-09-24 +
842 18:45:04 ГТЛК БО-07 2015-12-29 2025-12-16 6.4 8.0% 8.15% 8.11% 100.5 20.32 4 6.25 1.35 2019-09-24 2020-12-22 +
843 18:45:04 РСХБ 27   2015-12-29 2021-12-21 2.4 5.9% 12.87% 32.09 4 9.87 2019-09-24 +
844 11:57:56 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.7 7.9% 10.95% 10.44% 104.85 1.9 54.6 2 35.7 1.53 2019-09-24 2021-03-23 +
845 11:12:26 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.7 7.8% 10.95% 10.43% 105 6.3 54.6 2 35.7 1.53 2019-09-24 2021-03-23 +
846 17:08:38 ЕврХол1P1R 2016-03-29 2021-03-23 1.7 8.0% 12.60% 11.74% 107.35 0.1 62.83 2 41.08 1.51 2019-09-24 +
847 18:45:04 СИБУРХол10 2016-03-29 2026-03-17 6.7 7.3% 10.50% 9.98% 105.2 52.36 2 34.23 1.53 2019-09-24 2021-03-23 +
848 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 3.2 0.0% 12.00% 59.84 2 0 2019-09-24 +
849 16:27:50 ИКС5Фин1P3 2018-03-27 2033-03-08 13.7 7.6% 6.95% 6.97% 99.68 0.0 34.65 2 22.66 0.66 2019-09-24 2020-03-24 +
850 11:52:49 СолЛизБО02 2018-09-25 2023-09-19 4.2 17.2% 13.00% 13.07% 99.45 0.0 32.41 4 9.97 0.17 2019-09-24 2019-09-24 +
851 18:29:22 СоллФин1P1 2018-12-25 2021-12-21 2.4 9.2% 10.35% 10.10% 102.45 0.9 25.8 4 7.94 1.70 2019-09-24 +
852 18:14:31 ВЭБ 1P-12 2018-12-25 2021-12-21 2.4 8.0% 9.14% 8.88% 102.98 0.1 22.79 4 7.01 2.19 2019-09-24 +
853 17:26:12 ММЦБ П01-1 2019-01-25 2029-01-12 9.5 7.6% 14.20% 13.81% 102.8 0.0 35.4 4 10.89 0.41 2019-09-24 2019-12-24 +
854 18:43:17 АВТОБФ БП2 2019-03-26 2024-03-19 4.7 11.0% 11.00% 10.96% 100.4 0.9 54.85 2 35.86 1.52 2019-09-24 2021-03-23 +
855 18:02:45 ТрейдбБОП1 2019-03-26 2021-03-23 1.7 12.4% 17.00% 16.46% 103.26 0.0 42.38 4 13.04 0.64 2019-09-24 2020-03-24 +
856 17:40:39 ВТБ Б-1-27 2019-03-26 2020-03-24 0.7 7.8% 8.00% 7.99% 100.18 5.1 39.89 2 26.08 0.65 2019-09-24 +
857 12:20:48 РСХБ 22   2013-09-30 2023-09-18 4.2 5.2% 8.30% 8.14% 102.02 0.0 41.39 2 27.29 0.65 2019-09-23 2020-03-23 +
858 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.2 6.3% 10.25% 51.11 2 33.7 2019-09-23 2019-09-23 +
859 18:42:33 СилМашБО-3 2016-09-26 2026-09-14 7.2 12.3% 9.95% 9.98% 99.65 5.3 49.61 2 32.71 0.17 2019-09-23 2019-09-23 +
860 18:42:15 СилМашБО-4 2016-09-26 2026-09-14 7.2 11.9% 9.95% 9.98% 99.7 0.0 49.61 2 32.71 0.17 2019-09-23 2019-09-23 +
861 18:45:01 ПСНПрМдБП1 2017-09-12 2027-08-31 8.1 255 907.9% 12.00% 50.00% 24 59.84 2 39.45 0.17 2019-09-23 2019-09-23 +
862 14:49:12 ВТБ Б-1-3 2018-12-24 2019-12-23 0.4 7.2% 8.10% 8.06% 100.43 2.3 20.19 4 6.44 0.41 2019-09-23 +
863 18:45:04 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.4 8.0% 7.80% 7.80% 100 19.45 4 6.2 0.89 2019-09-23 2020-06-22 +
864 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.7 0.0% 10.00% 49.86 2 32.88 2019-09-23 2019-09-23 +
865 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 27.0 0.0% 9.00% 4.67 4 1.57 2019-09-22 2019-09-22 +
866 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 27.0 3.1% 3.01% 1.56 4 0.52 2019-09-22 2019-09-22 +
867 13:16:25 ГПБ БО-11 2016-09-22 2019-09-22 0.2 5.1% 6.30% 6.29% 100.2 0.3 31.76 2 21.23 0.17 2019-09-22 +
868 11:43:49 РусфинБ1P2 2017-03-21 2020-03-23 0.7 7.9% 9.55% 9.44% 101.15 0.5 47.88 2 31.92 0.65 2019-09-22 +
869 18:16:34 ВТБ БО-30 2014-12-26 2024-12-13 5.4 7.3% 7.75% 7.74% 100.1 0.0 19.32 4 6.79 0.16 2019-09-20 2019-09-20 +
870 18:45:04 РСХБ БО15   2014-12-26 2024-12-13 5.4 8.3% 8.60% 8.54% 100.7 21.44 4 7.54 1.34 2019-09-20 2020-12-18 +
871 18:45:04 Держава 03 2016-03-25 2025-09-12 6.2 15.5% 15.00% 74.79 2 50.55 2019-09-20 +
872 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.2 8.6% 8.64% 13.59 4 4.78 2019-09-20 +
873 18:45:04 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.5 7.1% 9.35% 9.26% 100.97 23.31 4 8.2 0.41 2019-09-20 2019-12-20 +
874 17:50:23 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.4 11.9% 12.50% 12.14% 102.97 0.2 31.16 4 10.96 2.81 2019-09-20 2022-12-16 +
875 18:27:55 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.7 7.9% 8.90% 8.74% 101.78 0.1 44.38 2 30.24 1.54 2019-09-19 +
876 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.7 7.8% 7.00% 34.9 2 23.78 2019-09-19 2021-03-18 +
877 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.2 8.3% 8.30% 8.29% 100.15 41.39 2 28.2 1.10 2019-09-19 2020-09-17 +
878 18:01:50 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.9 8.7% 11.85% 10.21% 103.3 0.3 26.29 4 9.54 0.98 2019-09-19 +
879 13:52:24 ТрансКонБ2 2016-09-22 2021-09-16 2.2 7.8% 9.40% 9.20% 102.2 0.0 46.87 2 31.93 1.31 2019-09-19 +
880 18:45:01 ПСНПрМдж 1 2016-09-22 2026-09-10 7.2 71.5% 9.50% 55.88% 17 47.37 2 32.27 2.98 2019-09-19 +
881 18:45:04 ПочтаРосБ3 2016-09-22 2026-09-10 7.2 6.1% 9.35% 9.30% 100.5 46.62 2 31.76 0.16 2019-09-19 2019-09-19 +
882 11:32:46 Ростел1P1R 2016-09-22 2026-09-10 7.2 6.8% 9.20% 9.17% 100.37 0.0 45.87 2 31.25 0.16 2019-09-19 2019-09-19 +
883 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.7 10.6% 9.50% 9.51% 99.85 47.37 2 32.27 0.16 2019-09-19 2019-09-19 +
884 13:59:45 ГПБ БО-14 2017-09-19 2020-09-19 1.2 7.2% 8.40% 8.28% 101.45 1.3 42.35 2 29 1.10 2019-09-19 +
885 18:45:04 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.2 10.2% 7.90% 7.93% 99.7 19.7 4 7.14 0.16 2019-09-19 2019-09-19 +
886 16:34:21 Транснф 03 2009-09-30 2019-09-18 0.2 7.0% 12.05% 11.97% 100.71 0.3 120.17 1 101.35 0.16 2019-09-18 +
887 14:41:33 ГТЛК 1P-06 2017-09-20 2032-09-01 13.2 8.7% 9.25% 7.92% 104.2 8.6 20.58 4 7.69 5.18 2019-09-18 +
888 18:13:57 ВТБ Б-1-10 2018-12-19 2020-06-17 0.9 7.8% 8.15% 8.11% 100.5 1.1 20.32 4 7.59 0.88 2019-09-18 +
889 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.4 0.0% 8.60% 39.82 2 26.39 2019-09-18 +
890 18:45:04 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.2 7.7% 8.25% 8.19% 100.75 41.14 2 28.48 1.10 2019-09-17 +
891 18:45:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.2 6.9% 8.25% 8.12% 101.55 41.14 2 28.48 1.10 2019-09-17 +
892 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.2 9.2% 7.75% 38.64 2 26.75 2019-09-17 +
893 18:45:04 ТрансФБО28 2014-09-23 2019-09-17 0.2 10.4% 10.50% 52.36 2 36.25 2019-09-17 +
894 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.4 0.0% 10.90% 27.18 4 10.45 2019-09-17 2020-12-15 +
895 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.2 10.1% 10.00% 49.86 2 34.52 2019-09-17 2019-09-17 +
896 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.7 -7.9% 7.00% 6.35% 110.25 34.9 2 24.36 2019-09-16 2020-03-16 +
897 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 28.0 0.0% 3.00% 2.18 4 0.88 2019-09-16 2019-09-16 +
898 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 28.0 0.0% 9.00% 6.54 4 2.63 2019-09-16 2019-09-16 +
899 17:48:19 СолЛизБО03 2018-12-17 2023-12-11 4.4 13.8% 13.00% 13.01% 99.95 0.0 32.41 4 12.82 0.39 2019-09-16 2019-12-16 +
900 18:45:04 ГПБ002P-06 2019-03-18 2019-09-16 0.2 0.0% 0.01% 0.05 2 0 2019-09-16 +
901 15:53:24 Мегафон1P6 2019-03-18 2024-03-11 4.7 7.9% 8.90% 8.53% 104.35 0.0 44.38 2 30.97 3.82 2019-09-16 +
902 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.7 0.0% 8.90% 44.38 2 30.97 2019-09-16 +
903 15:12:49 ВТБ Б-1-25 2019-06-17 2020-06-15 0.9 7.7% 7.50% 7.50% 100.02 6.8 18.7 4 7.4 0.87 2019-09-16 +
904 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.2 -52.6% 10.25% 9.01% 113.8 51.67 2 36.51 0.15 2019-09-15 2019-09-15 +
905 18:45:04 ДОМ.РФ16об 2010-06-30 2021-09-15 2.2 3.7% 8.25% 12.48 4 5.15 0.70 2019-09-15 +
906 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.4 8.3% 8.60% 21.68 4 8.95 2019-09-15 +
907 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.2 4.6% 8.98% 0.84% 100.65 2.12 4 0.88 2019-09-15 2019-09-15 +
908 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.7 7.5% 9.01% 2.78 4 1.15 2019-09-15 2019-09-15 +
909 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.5 0.2% 10.30% 6.01 4 2.48 2019-09-15 2019-09-15 +
910 18:45:04 АС ФИН1Р1 2018-12-18 2023-11-22 4.3 12.5% 12.00% 29.59 4 12.16 0.38 2019-09-14 2019-12-13 +
911 17:07:02 Роснефть07 2013-03-22 2023-03-10 3.6 8.0% 7.30% 7.43% 98.2 0.0 36.4 2 26 3.18 2019-09-13 +
912 18:45:04 Роснефть08 2013-03-22 2023-03-10 3.6 8.0% 7.30% 7.43% 98.3 36.4 2 26 3.18 2019-09-13 +
913 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 28.0 -10.0% 10.50% 26.47 4 11.51 2019-09-13 2019-09-13 +
914 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 28.0 9.3% 10.49% 2.61 4 1.14 2019-09-13 2019-09-13 +
915 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.6 9.4% 9.25% 9.25% 100 46.12 2 32.95 2019-09-13 2020-03-13 +
916 18:33:05 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.1 8.6% 8.95% 8.84% 101.25 0.2 22.31 4 9.56 1.95 2019-09-13 +
917 17:29:58 РСГ-ФинБ3 2017-09-15 2020-09-11 1.1 12.0% 13.25% 13.03% 101.66 0.1 66.07 2 47.19 1.05 2019-09-13 +
918 16:52:18 Ростел1P4R 2018-03-16 2028-03-03 8.6 8.0% 7.15% 7.33% 97.5 0.0 35.65 2 25.47 3.92 2019-09-13 2024-03-08 +
919 18:41:11 РоялКапБО1 2018-06-15 2020-06-12 0.9 15.0% 15.50% 15.34% 101.01 0.0 38.64 4 16.56 0.84 2019-09-13 +
920 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.6 8.4% 8.85% 8.76% 101 22.06 4 9.46 1.53 2019-09-13 2021-03-12 +
921 18:17:15 КАМАЗ БОП3 2019-06-14 2022-06-10 2.9 8.8% 8.75% 8.70% 100.59 0.4 21.82 4 9.35 2.20 2019-09-13 +
922 18:45:04 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.6 0.8% 0.01% 0.01% 98 0.05 2 0.04 2019-09-12 +
923 18:45:04 АльфаБО-13 2014-09-18 2029-08-30 10.1 -44.2% 9.35% 8.48% 110.2 46.62 2 33.56 0.14 2019-09-12 2019-09-12 +
924 17:19:26 АльфаБО-14 2014-09-18 2029-08-30 10.1 8.0% 8.25% 8.19% 100.78 0.0 41.14 2 29.61 1.95 2019-09-12 2021-09-09 +
925 18:45:04 РегИнв 01 2014-09-18 2019-09-12 0.1 9 401 600.0% 10.50% 4 200.31% 0.25 52.36 2 37.68 2019-09-12 +
926 14:44:46 ГТЛК БО-04 2015-03-19 2025-03-06 5.6 8.2% 8.90% 8.89% 100.12 25.0 22.19 4 9.75 0.14 2019-09-12 2019-09-12 +
927 11:36:39 ИКС5ФинБО5 2016-03-17 2023-03-09 3.6 8.0% 6.95% 7.08% 98.2 0.0 34.65 2 24.94 1.98 2019-09-12 2021-09-09 +
928 18:41:11 ПИК БО-1 2016-09-15 2026-09-03 7.1 8.6% 13.00% 12.92% 100.6 0.2 64.82 2 46.66 0.14 2019-09-12 2019-09-12 +
929 18:45:04 ПИК БО-2 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 46.66 2019-09-12 2019-09-12 +
930 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 46.66 2019-09-12 2019-09-12 +
931 17:10:45 Газпнф1P6R 2018-03-15 2024-03-07 4.6 7.9% 7.20% 7.35% 98 0.4 35.9 2 25.84 3.92 2019-09-12 +
932 17:45:54 ВсИнстрБО1 2018-12-13 2021-12-09 2.4 7.7% 12.50% 12.27% 101.9 6.5 31.16 4 13.7 0.38 2019-09-12 2019-12-12 +
933 16:28:55 ГТЛК 1P-14 2019-06-13 2034-05-25 14.9 8.4% 8.85% 8.67% 102.1 2.6 22.06 4 9.7 2.95 2019-09-12 2022-12-08 +
934 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.6 0.0% 10.00% 49.86 2 0 2019-09-11 +
935 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 27.0 6.8% 8.50% 6.12% 100.25 15.46 4 7.06 2019-09-11 2019-09-11 +
936 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.1 10.6% 10.50% 52.36 2 37.97 2019-09-11 2019-09-11 +
937 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.5 2.5% 9.86% 4.86 4 2.22 2019-09-11 2019-09-11 +
938 18:32:24 КаркадеБ03 2017-06-14 2020-06-10 0.9 8.8% 13.50% 4.43% 102.48 1.2 11.31 4 5.1 0.50 2019-09-11 +
939 18:13:14 РСХБ БО-5Р   2018-03-14 2022-03-09 2.6 7.9% 7.40% 7.46% 99.25 1.3 36.9 2 26.76 2.38 2019-09-11 +
940 18:45:04 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.6 7.3% 8.85% 44.61 2 32.49 0.62 2019-09-11 +
941 18:45:04 ВымпелКом1 2012-03-20 2022-03-08 2.6 7.1% 7.00% 7.00% 100 34.9 2 25.51 0.62 2019-09-10 2020-03-10 +
942 18:45:04 ВымпелКом4 2012-03-20 2022-03-08 2.6 8.0% 7.00% 7.04% 99.48 34.9 2 25.51 0.62 2019-09-10 2020-03-10 +
943 18:45:04 ОВК Фин Б1 2014-09-16 2019-09-10 0.1 6.5% 12.25% 12.16% 100.75 61.08 2 44.64 0.13 2019-09-10 +
944 11:41:02 ГТЛК БО-08 2016-09-13 2026-09-01 7.1 8.2% 11.10% 10.48% 105.9 0.0 55.35 2 40.45 1.90 2019-09-10 2021-09-07 +
945 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.5 3.8% 9.35% 17.99 4 8.41 2019-09-10 2019-09-10 +
946 10:56:33 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.6 7.9% 8.60% 8.50% 101.2 0.0 42.88 2 31.34 1.52 2019-09-10 +
947 18:42:20 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.6 11.5% 10.45% 10.58% 98.78 14.0 26.05 4 12.02 2.31 2019-09-10 +
948 18:45:04 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.6 0.0% 0.01% 0.05 2 0.04 2019-09-09 +
949 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.6 2.4% 0.01% 0.01% 94 0.05 2 0.04 2019-09-09 +
950 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.2 0.0% 9.00% 15.55 4 7.44 2019-09-09 +
951 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.5 8.2% 8.74% 3.87 4 1.85 2019-09-09 2019-09-09 +
952 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.1 0.0% 8.34% 41.59 2 30.62 2019-09-09 2019-09-09 +
953 11:30:01 ДиджИнвБ03 2016-03-14 2021-03-08 1.6 0.0% 7.85% 2 242.72% 0.35 0.0 39.14 2 0 0.13 2019-09-09 +
954 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.4 9.0% 9.00% 17.81 4 8.41 2019-09-09 +
955 17:33:25 МежИнБ01P1 2017-06-14 2027-03-01 7.6 8.2% 8.75% 8.72% 100.4 0.0 43.63 2 32.12 0.61 2019-09-09 2020-03-09 +
956 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.1 7.4% 7.50% 37.4 2 27.53 2019-09-09 2019-09-09 +
957 18:34:23 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.4 12.6% 12.50% 12.45% 100.4 0.7 31.16 4 14.73 0.84 2019-09-09 2020-06-08 +
958 18:45:04 СолЛизБО04 2019-03-11 2024-03-04 4.6 13.6% 13.00% 13.00% 100 32.41 4 15.32 0.61 2019-09-09 2020-03-09 +
959 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.3 9.3% 9.01% 4.98 4 2.49 2019-09-07 2019-09-07 +
960 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.5 -4.3% 10.16% 6.13 4 3.06 2019-09-07 2019-09-07 +
961 17:22:41 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.9 9.1% 7.60% 7.68% 99 0.0 19.16 4 9.58 0.86 2019-09-07 2020-06-09 +
962 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.81 2019-09-06 2019-09-06 +
963 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.81 2019-09-06 2019-09-06 +
964 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.5 0.0% 9.01% 6.55 4 3.34 2019-09-06 2019-09-06 +
965 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.5 0.0% 3.00% 2.18 4 1.11 2019-09-06 2019-09-06 +
966 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.9 6.5% 9.90% 24.68 4 12.48 2019-09-06 2021-06-04 +
967 18:45:04 Совком C01 2017-03-10 2028-02-25 8.6 14.7% 14.50% 72.3 2 54.42 2019-09-06 +
968 18:34:19 МаниМенБ1 2017-12-08 2020-12-04 1.4 16.7% 14.00% 14.09% 99.35 0.2 34.9 4 17.64 0.37 2019-09-06 2019-12-06 +
969 18:45:04 АЛЬФА БО39 2018-03-06 2033-03-17 13.7 -1.8% 7.35% 6.12% 120 36.85 2 27.79 1.96 2019-09-06 2021-09-07 +
970 18:04:15 ГТЛК 1P-10 2018-06-08 2033-05-20 13.9 9.0% 8.40% 8.59% 97.75 48.9 20.94 4 10.59 8.17 2019-09-06 +
971 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.1 0.0% 6.00% 29.92 2 22.68 2019-09-05 2019-09-05 +
972 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.1 0.0% 9.00% 6.5 4 3.39 2019-09-05 2019-09-05 +
973 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.1 2.6% 3.01% 2.17 4 1.13 2019-09-05 2019-09-05 +
974 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
975 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
976 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
977 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.4 6.4% 7.85% 19.57 4 10.11 2019-09-05 +
978 18:45:04 БалтЛизБО2 2015-09-10 2021-09-02 2.1 10.4% 10.50% 5.25% 100.05 13.09 4 6.76 0.12 2019-09-05 2019-09-05 +
979 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.1 5.1% 7.00% 34.9 2 26.47 2019-09-05 2021-09-02 +
980 13:05:18 ПионерБО2 2016-06-09 2021-06-03 1.9 0.0% 0.01% 0.01% 99.98 0.0 0.02 4 0.01 1.87 2019-09-05 +
981 18:13:45 БалтЛизБП1 2017-06-08 2020-06-04 0.9 8.7% 11.35% 7.50% 101.4 1.5 18.96 4 9.79 0.49 2019-09-05 +
982 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.6 8.5% 8.25% 20.57 4 10.62 0.12 2019-09-05 2019-09-05 +
983 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.6 9.7% 10.50% 52.36 2 39.99 2019-09-04 2019-09-04 +
984 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.4 8.0% 7.85% 19.57 4 10.32 0.12 2019-09-04 2019-09-04 +
985 18:45:04 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.4 8.0% 7.60% 7.65% 99.36 18.95 4 9.99 3.72 2019-09-04 2023-11-29 +
986 15:22:33 Система1P8 2018-03-07 2028-02-23 8.6 6.2% 9.25% 9.22% 100.35 1.3 46.12 2 35.23 0.12 2019-09-04 2019-09-04 +
987 17:58:06 МТС 1P-05 2018-03-07 2021-09-01 2.1 7.8% 7.10% 7.17% 98.95 0.0 35.4 2 27.04 1.95 2019-09-04 +
988 18:20:32 МТС 1P-06 2018-03-07 2025-02-26 5.6 8.0% 7.25% 7.45% 97.29 0.7 36.15 2 27.61 4.57 2019-09-04 +
989 17:18:53 ФПК 1P-03 2018-03-07 2028-02-23 8.6 8.0% 7.20% 7.41% 97.15 0.1 35.9 2 27.42 4.24 2019-09-04 2024-08-28 +
990 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.6 14.2% 12.75% 31.79 4 16.77 2019-09-04 2019-09-04 +
991 11:29:28 МОЭК БО1P1 2019-03-06 2025-02-26 5.6 8.0% 8.65% 8.50% 101.8 19.0 43.13 2 32.94 2.33 2019-09-04 2022-03-02 +
992 17:24:53 Система1P9 2019-03-06 2029-02-21 9.6 9.3% 9.90% 9.71% 101.9 10.8 49.36 2 37.7 2.29 2019-09-04 2022-03-02 +
993 18:45:04 ОАК1 2011-03-15 2020-03-17 0.7 8.1% 8.00% 39.89 2 30.68 2019-09-03 +
994 11:32:36 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.6 7.9% 8.82% 8.60% 102.59 0.1 43.98 2 33.83 2.32 2019-09-03 2022-03-01 +
995 18:45:04 Лента 1 об 2013-03-12 2020-03-03 0.6 8.8% 0.10% 0.11% 95 0.5 2 0.38 2019-09-03 +
996 18:45:04 Лента 2 об 2013-03-12 2020-03-03 0.6 -3.9% 0.10% 0.5 2 0.38 2019-09-03 +
997 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.3 0.0% 8.99% 5.03 4 2.74 2019-09-03 2019-09-03 +
998 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.3 2.6% 3.00% 1.68 4 0.91 2019-09-03 2019-09-03 +
999 11:37:48 ТранснфБО6 2016-09-06 2026-08-25 7.1 7.9% 9.30% 8.93% 104.1 10.4 46.37 2 35.67 2.70 2019-09-03 2022-08-30 +
1000 17:03:48 ЖКИнвБО01 2018-03-06 2021-03-05 1.6 13.8% 14.00% 13.88% 100.88 0.3 69.81 2 53.7 1.44 2019-09-03 +
1001 18:41:26 РоялКапБО2 2018-12-04 2020-12-01 1.4 12.7% 17.00% 16.72% 101.69 0.1 42.38 4 22.82 0.35 2019-09-03 2019-12-03 +
1002 14:25:01 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.6 14.2% 14.00% 13.90% 100.7 0.1 34.9 4 18.79 1.43 2019-09-03 +
1003 18:41:35 ВТБ Б-1-18 2019-06-04 2020-06-02 0.9 7.8% 7.60% 7.60% 99.98 4.2 18.95 4 10.2 0.84 2019-09-03 +
1004 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 8.49 2019-09-02 2019-09-02 +
1005 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 8.49 2019-09-02 2019-09-02 +
1006 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.9 22.4% 8.25% 82.5 1 73.23 2019-09-02 2019-09-02 +
1007 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.7 0.0% 9.25% 5.44 4 3.01 2019-09-02 2019-09-02 +
1008 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.6 9.5% 10.45% 10.38% 100.65 52.11 2 40.37 0.59 2019-09-02 2020-03-02 +
1009 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.9 0.0% 11.25% 28.05 4 15.41 2019-09-02 2019-09-02 +
1010 17:17:05 ЛевенгукБ1 2017-12-04 2027-11-22 8.4 13.3% 15.00% 14.52% 103.29 0.1 37.4 4 20.55 1.44 2019-09-02 2021-03-01 +
1011 10:46:50 ДОК-15 БО1 2018-03-05 2028-02-21 8.6 14.6% 13.90% 13.89% 100.03 0.0 34.65 4 19.04 5.06 2019-09-02 +
1012 18:12:26 ИнфВотч1P1 2018-03-05 2020-03-04 0.6 9.7% 14.00% 13.62% 102.75 2.9 34.9 4 19.18 0.59 2019-09-02 +
1013 18:45:22 СФО ИК Ф01 2018-12-03 2021-11-29 2.4 10.3% 10.00% 20.26 4 11.13 0.11 2019-09-02 2019-09-02 +
1014 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.2 0.0% 9.10% 5.22 4 2.95 2019-09-01 +
1015 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.2 0.0% 3.03% 1.74 4 0.98 2019-09-01 +
1016 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.7 8.5% 8.30% 20.92 4 11.82 1.29 2019-09-01 2020-12-01 +
1017 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.1 13.4% 13.00% 52 000.00% 100 256438.36 2 199452.05 2019-09-01 +
1018 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.6 8.7% 9.00% 90 1 80.38 2019-08-31 2019-08-31 +
1019 18:45:04 BCS3108/21 2018-08-31 2021-08-31 2.1 0.0% 0.00% 0 1 0 2019-08-31 +
1020 18:45:04 МТС БО-02 2016-09-02 2031-08-15 12.1 3.0% 7.85% 7.81% 100.5 39.14 2 30.97 2019-08-30 2019-08-30 +
1021 18:40:21 ПИК БО-П01 2017-03-03 2022-02-25 2.6 8.7% 13.00% 12.67% 102.58 19.7 64.82 2 51.29 0.57 2019-08-30 2020-02-28 +
1022 18:44:45 СберБ БО4R 2018-03-02 2021-08-27 2.1 7.5% 6.90% 6.96% 99.18 2.2 34.41 2 27.22 1.94 2019-08-30 +
1023 17:11:18 Роснфт2P5 2018-03-02 2028-02-18 8.6 8.1% 7.30% 7.47% 97.7 44.5 36.4 2 28.8 3.87 2019-08-30 2024-02-23 +
1024 18:45:04 ДОМ 1P-5R 2019-03-01 2029-02-16 9.6 8.4% 8.35% 8.34% 100.19 41.64 2 32.94 1.49 2019-08-30 2021-02-26 +
1025 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.1 0.0% 9.75% 24.31 4 14.42 2019-08-29 +
1026 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.4 8.9% 8.65% 11.98 4 7.11 2019-08-29 2019-08-29 +
1027 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.6 8.4% 8.34% 8.34% 100 41.59 2 33.13 0.10 2019-08-29 2019-08-29 +
1028 14:59:04 РЕСОЛизБП2 2019-02-28 2022-02-24 2.6 9.0% 9.70% 9.50% 102.12 66.5 48.37 2 38.53 2.28 2019-08-29 +
1029 18:45:04 ВЭБ 1P-15 2019-02-28 2021-02-25 1.6 8.8% 8.73% 43.53 2 34.68 2019-08-29 +
1030 15:02:34 СовкомБОП1 2019-05-30 2029-05-17 9.9 8.7% 9.00% 8.92% 100.9 1.5 22.44 4 13.32 1.71 2019-08-29 2021-05-27 +
1031 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.2 0.0% 9.09% 3.63 4 2.21 2019-08-28 +
1032 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.2 0.0% 3.03% 1.21 4 0.74 2019-08-28 +
1033 18:45:04 ИНГБ-БО5 2015-06-03 2020-05-27 0.8 7.4% 9.70% 9.51% 102 24.18 4 14.62 0.81 2019-08-28 +
1034 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.1 2.7% 12.00% 10.91% 110.01 59.84 2 48 2019-08-28 +
1035 11:35:33 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.9 -28.0% 9.95% 8.09% 104.35 0.9 21.28 4 12.95 0.10 2019-08-28 2019-08-28 +
1036 17:19:24 ЕвропланБ5 2019-02-27 2029-02-14 9.6 8.9% 9.75% 9.61% 101.5 152.1 48.62 2 39 1.46 2019-08-28 2021-02-24 +
1037 18:30:57 ЛомМасБОП4 2019-02-27 2020-02-26 0.6 14.6% 16.50% 16.26% 101.49 0.1 41.14 4 24.86 0.57 2019-08-28 +
1038 18:27:10 Мечел 14об 2010-09-07 2020-02-25 0.6 9.6% 11.87% 4.71% 100.8 0.7 23.68 2 19.13 0.33 2019-08-27 +
1039 18:04:04 Мечел 13об 2010-09-07 2020-02-25 0.6 9.9% 11.87% 4.72% 100.7 0.1 23.68 2 19.13 0.33 2019-08-27 +
1040 16:57:21 Лента 3 об 2013-03-05 2020-02-25 0.6 8.4% 0.10% 0.11% 95.4 0.0 0.5 2 0.4 0.60 2019-08-27 +
1041 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.3 0.0% 8.35% 20.82 4 12.81 2019-08-27 +
1042 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.0 0.0% 9.00% 7.16 4 4.44 2019-08-27 2019-08-27 +
1043 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.0 0.0% 3.00% 2.39 4 1.48 2019-08-27 2019-08-27 +
1044 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.6 6.3% 8.34% 8.33% 100.19 41.59 2 33.59 0.10 2019-08-27 2019-08-27 +
1045 12:11:45 ГазпрнефБ1 2016-08-30 2046-07-24 27.1 7.9% 9.40% 9.11% 103.2 0.1 46.87 2 37.86 1.89 2019-08-27 2021-08-24 +
1046 16:51:06 ГазпрнефБ4 2016-08-30 2046-07-24 27.1 7.6% 9.40% 9.07% 103.6 0.0 46.87 2 37.86 1.89 2019-08-27 2021-08-24 +
1047 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.1 0.0% 11.00% 54.85 2 44.3 2019-08-27 +
1048 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 36.85 2019-08-27 +
1049 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 36.85 2019-08-27 +
1050 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.3 0.0% 9.35% 23.31 4 14.35 2019-08-27 2021-11-23 +
1051 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.3 10.0% 8.50% 8.53% 99.6 21.19 4 13.04 0.34 2019-08-27 2019-11-26 +
1052 14:50:37 ГазпромКБ1 2018-02-27 2028-02-15 8.6 7.8% 7.15% 7.31% 97.86 0.0 35.65 2 28.8 4.57 2019-08-27 2025-02-18 +
1053 18:45:04 ГазпромКБ2 2018-02-27 2028-02-15 8.6 7.5% 7.15% 7.23% 98.94 35.65 2 28.8 4.56 2019-08-27 2025-02-18 +
1054 18:45:04 ГазпромКБ3 2018-02-27 2028-02-15 8.6 7.8% 7.15% 7.33% 97.55 35.65 2 28.8 4.57 2019-08-27 2025-02-18 +
1055 17:15:15 ГазпромКБ4 2018-02-27 2028-02-15 8.6 7.6% 7.15% 7.26% 98.45 0.0 35.65 2 28.8 4.56 2019-08-27 2025-02-18 +
1056 13:34:53 Магнит3Р02 2019-02-26 2021-02-23 1.6 7.8% 8.50% 8.40% 101.2 0.5 42.38 2 34.23 1.48 2019-08-27 +
1057 18:32:46 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.8 14.4% 13.75% 13.74% 100.06 0.7 34.28 4 21.1 1.48 2019-08-27 +
1058 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.4 0.0% 9.09% 3.06 4 1.93 2019-08-26 +
1059 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.4 0.0% 3.03% 1.02 4 0.64 2019-08-26 +
1060 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.4 9.4% 9.00% 59.92 2 51.53 2019-08-26 +
1061 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.4 7.8% 10.48% 0.57% 100.25 1.45 4 0.92 2019-08-26 2019-08-26 +
1062 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.1 0.0% 8.34% 41.59 2 33.82 2019-08-26 2019-08-26 +
1063 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.1 1.5% 10.50% 26.18 4 16.4 2019-08-26 2019-08-26 +
1064 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.6 6.9% 8.00% 39.67 2 32.22 2019-08-26 2019-08-26 +
1065 18:07:04 МОЭСК БО-9 2017-02-27 2027-02-15 7.6 7.3% 9.15% 9.05% 101.1 10.7 45.62 2 37.1 0.57 2019-08-26 2020-02-24 +
1066 18:15:37 ТрнфБО1P9 2018-02-26 2022-02-21 2.6 7.9% 7.15% 7.24% 98.7 0.8 35.65 2 28.99 2.34 2019-08-26 +
1067 18:36:47 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.8 14.4% 13.75% 13.74% 100.06 1.4 34.28 4 21.47 1.82 2019-08-26 +
1068 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.9 0.0% 9.00% 3.66 4 2.35 2019-08-25 2019-08-25 +
1069 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.9 3.0% 3.00% 1.22 4 0.78 2019-08-25 2019-08-25 +
1070 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.9 0.0% 9.00% 9.02 4 5.78 2019-08-25 2019-08-25 +
1071 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.9 0.0% 3.00% 3.01 4 1.93 2019-08-25 2019-08-25 +
1072 18:45:04 АЛЬФА БО40 2018-02-21 2033-03-04 13.7 7.5% 7.35% 7.35% 99.96 36.85 2 30.41 1.49 2019-08-24 2021-02-23 +
1073 12:13:14 BCS 05/24 2019-04-17 2024-05-24 4.9 0.0% 13.44% 1 311.34% 102.49 0.1 4750 3 0 3.18 2019-08-24 +
1074 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
1075 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
1076 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
1077 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.6 8.1% 8.72% 8.68% 100.5 21.74 4 14.33 0.57 2019-08-23 2020-02-21 +
1078 18:45:04 МРСКЦенБО5 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 38.56 2019-08-23 +
1079 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 38.56 2019-08-23 +
1080 18:31:49 СистемБ1P5 2016-11-25 2026-11-13 7.3 9.4% 9.90% 9.85% 100.47 15.9 24.68 4 16.27 0.57 2019-08-23 2020-02-21 +
1081 16:51:10 ХКФинБ1P2 2018-11-23 2021-11-19 2.3 10.0% 10.00% 9.92% 100.75 0.3 24.93 4 16.44 2.08 2019-08-23 +
1082 13:23:28 ГТЛК 1P-12 2018-11-23 2033-11-04 14.3 8.2% 9.90% 9.51% 104.05 0.0 24.68 4 16.27 2.09 2019-08-23 2021-11-19 +
1083 18:45:04 BCS PFGR 2017-08-29 2027-08-23 8.1 0.0% 1.08% 95.45% 112.8 533.94 2 0 2019-08-23 +
1084 18:45:04 Русфинан12 2014-08-28 2019-08-22 0.1 5.8% 9.95% 9.92% 100.33 49.61 2 41.44 0.08 2019-08-22 +
1085 18:45:04 РСХБ БО17   2015-02-26 2025-02-13 5.6 6.6% 8.30% 20.69 4 13.87 2019-08-22 2019-08-22 +
1086 18:45:52 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.1 7.7% 9.20% 9.04% 101.8 22.94 4 15.38 1.03 2019-08-22 +
1087 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.6 8.3% 11.90% 59.34 2 49.56 2019-08-22 +
1088 17:18:54 РСГ-ФинБ6 2016-08-25 2019-08-22 0.1 8.4% 9.00% 9.00% 100.05 0.0 44.88 2 37.48 0.08 2019-08-22 +
1089 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.8 0.0% 11.25% 28.05 4 18.8 2019-08-22 2019-08-22 +
1090 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.8 9.8% 9.50% 23.68 4 15.88 2019-08-22 +
1091 18:45:04 НПК ПБО-02 2019-02-21 2024-02-15 4.6 8.2% 8.80% 8.60% 102.35 43.88 2 36.65 3.22 2019-08-22 +
1092 18:38:20 ОнлМкфн01 2019-05-23 2022-05-19 2.8 16.4% 15.50% 15.50% 99.99 2.2 38.64 4 25.9 0.78 2019-08-22 2020-05-21 +
1093 18:45:01 МИК БО-01 2015-02-25 2020-02-19 0.6 81.5% 15.00% 19.48% 77 74.79 2 62.88 2019-08-21 +
1094 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.1 0.0% 9.20% 45.87 2 38.56 2019-08-21 +
1095 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.6 8.3% 8.65% 43.13 2 36.26 2019-08-21 2027-02-10 +
1096 17:35:55 ЛидерИнБП2 2018-02-21 2023-02-15 3.6 9.1% 11.70% 11.25% 104 0.1 58.34 2 49.04 1.43 2019-08-21 2021-02-17 +
1097 18:45:19 ДерПлат1P1 2018-02-21 2023-02-15 3.6 11.4% 10.00% 10.01% 99.9 49.86 2 41.92 2019-08-21 2019-08-21 +
1098 14:46:10 ТойотаБ1P2 2019-02-19 2022-02-21 2.6 7.8% 8.75% 8.54% 102.5 1.2 43.87 2 36.92 2.30 2019-08-21 +
1099 18:39:06 ОАЭ БО-П3 2019-05-20 2024-05-22 4.8 14.6% 13.75% 13.74% 100.1 3.7 11.68 12 0.75 3.13 2019-08-21 +
1100 18:45:04 АИЖК-10 А2 2010-07-14 2042-11-20 23.4 10.7% 9.45% 0.02% 100 0.06 4 0.04 2019-08-20 2019-08-20 +
1101 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.2 1.5% 8.74% 2.94% 100.55 7.45 4 5.19 2019-08-20 2019-08-20 +
1102 18:45:04 ГПБ БО-23 2017-02-20 2020-02-20 0.6 6.9% 9.35% 9.22% 101.45 46.37 2 39.19 0.56 2019-08-20 +
1103 17:38:34 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.6 8.4% 10.75% 10.61% 101.35 0.4 53.6 2 45.36 0.55 2019-08-20 2020-02-18 +
1104 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.8 11.2% 12.00% 22.44 4 15.53 2019-08-20 +
1105 18:45:04 СоцИнфр 1 2017-12-28 2024-08-20 5.1 0.0% 9.00% 6.11 4 4.25 2019-08-20 2019-08-20 +
1106 11:00:34 НПК ПБО-01 2018-02-20 2023-02-14 3.6 8.0% 7.25% 7.36% 98.5 0.0 36.15 2 30.59 2.52 2019-08-20 +
1107 18:42:23 РЖД 1Р-05R 2018-02-20 2033-02-01 13.6 8.0% 7.30% 7.49% 97.4 48.8 36.4 2 30.8 5.16 2019-08-20 2026-02-10 +
1108 18:21:04 ПионЛизБП1 2018-06-26 2023-05-31 3.9 12.9% 12.25% 12.25% 100.02 0.7 10.07 12 0.67 0.86 2019-08-20 2020-06-15 +
1109 18:40:43 ВТБ Б-1-8 2018-08-21 2021-08-24 2.1 7.9% 8.00% 7.95% 100.71 4.1 19.95 4 13.81 1.93 2019-08-20 +
1110 15:04:46 ГрузЦ БОП2 2018-11-23 2020-11-12 1.3 9.7% 15.00% 140.19% 107 0.1 123.29 12 8.22 1.20 2019-08-20 +
1111 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.6 5.8% 5.80% 28.92 2 24.63 2019-08-19 2019-08-19 +
1112 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.1 9.5% 9.50% 47.37 2 40.34 2019-08-19 2019-08-19 +
1113 18:28:23 ТКБ-С04 2016-08-22 2022-02-14 2.6 14.5% 15.00% 14.70% 102.04 0.5 74.79 2 63.7 2.10 2019-08-19 +
1114 18:26:35 Мегафон1P4 2018-02-19 2021-02-15 1.6 7.9% 7.20% 7.26% 99.2 1.9 35.9 2 30.58 1.47 2019-08-19 +
1115 18:44:27 МигКр 01МС 2019-06-24 2022-06-19 2.9 15.7% 16.00% 15.70% 101.91 0.7 13.59 12 1.75 1.48 2019-08-19 +
1116 18:24:06 ДДёнерБОП1 2018-05-25 2021-07-08 2.0 10.5% 14.00% 678.95% 103.1 0.3 575.34 12 76.71 0.77 2019-08-18 2020-05-14 +
1117 18:36:55 МСБЛиз2P01 2018-11-21 2021-05-09 1.8 12.3% 13.75% 11.43% 101.79 0.6 9.56 12 1.28 0.87 2019-08-18 +
1118 18:12:54 ГрузЦ БОП3 2019-06-19 2022-06-03 2.9 14.0% 15.00% 145.69% 102.96 0.4 123.29 12 16.44 1.66 2019-08-18 2021-06-08 +
1119 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.4 -27.6% 11.00% 10.11 4 7.36 2019-08-17 2019-08-17 +
1120 18:14:31 КИСТФ БОП1 2019-06-18 2022-06-02 2.9 15.5% 15.00% 149.36% 100.43 0.3 123.29 12 20.55 0.84 2019-08-17 2020-06-12 +
1121 17:05:50 Uranium 02 2013-08-23 2023-08-11 4.1 10.4% 10.25% 10.24% 100.1 0.0 51.11 2 44.37 0.99 2019-08-16 2020-08-14 +
1122 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.6 9.1% 12.95% 32.29 4 23.77 2019-08-16 +
1123 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.6 0.0% 9.00% 44.88 2 38.96 2019-08-16 2019-08-16 +
1124 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.6 9.4% 11.60% 57.84 2 50.21 2019-08-16 +
1125 10:28:33 ПКТ 02 2016-02-19 2026-02-06 6.6 8.7% 13.10% 12.29% 106.61 4.3 65.32 2 56.71 1.40 2019-08-16 2021-02-12 +
1126 18:45:04 ВЭБ1P-К169   2019-07-19 2019-08-16 0.1 7.4% 7.14% 7.14% 100 5.48 13 0.78 2019-08-16 +
1127 17:39:32 ФолксвБ1P2 2018-08-15 2021-08-17 2.1 8.2% 8.60% 8.52% 101 0.6 43.12 2 37.46 1.88 2019-08-16 +
1128 18:45:04 РН БАНК1Р4 2019-02-14 2022-02-16 2.6 8.2% 9.15% 8.91% 102.65 45.88 2 39.86 2.27 2019-08-16 +
1129 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.6 0.0% 8.93% 44.53 2 38.66 2019-08-16 +
1130 18:31:09 ЛамбумБП01   2019-07-17 2024-06-20 4.9 13.8% 13.50% 133.74% 100.94 0.9 110.96 12 22.19 1.73 2019-08-16 2021-07-06 +
1131 18:45:04 BCS 08/20 2017-08-02 2020-08-16 1.1 0.0% 11.87% 20597.26 2 0 2019-08-16 +
1132 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.7 0.0% 9.00% 1.92 4 1.44 2019-08-15 2019-08-15 +
1133 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.7 3.0% 3.00% 0.64 4 0.48 2019-08-15 2019-08-15 +
1134 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.6 7.5% 8.81% 1.31% 100.85 3.33 4 2.5 0.55 2019-08-15 +
1135 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 3.1 8.0% 7.50% 37.4 2 32.67 2019-08-15 2021-02-11 +
1136 14:40:48 СУЭК-Фин05 2013-08-22 2023-08-10 4.1 11.8% 8.25% 8.27% 99.79 0.0 41.14 2 35.94 0.06 2019-08-15 2019-08-15 +
1137 18:45:04 ЭквилибБО2 2014-08-21 2019-08-15 0.1 46.9% 13.00% 64.82 2 56.63 2019-08-15 +
1138 17:38:10 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.6 8.7% 9.85% 9.56% 103.07 3.3 49.12 2 42.91 2.24 2019-08-15 +
1139 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.8 0.0% 8.60% 21.44 4 16.02 2019-08-15 +
1140 18:42:55 РЖД Б01P4R 2017-08-17 2032-07-29 13.1 8.0% 8.25% 8.09% 101.97 4.1 41.14 2 35.94 4.74 2019-08-15 2025-08-07 +
1141 17:21:46 Роснфт2P4 2018-02-15 2028-02-03 8.6 8.0% 7.50% 7.57% 99.1 7.4 37.4 2 32.67 3.09 2019-08-15 2023-02-09 +
1142 18:43:03 КарМаниБ2 2018-04-06 2023-05-10 3.8 14.3% 16.00% 15.54% 102.94 1.7 13.59 12 3.51 1.14 2019-08-15 2020-10-22 +
1143 18:42:44 МясничБОП1 2018-06-21 2020-06-10 0.9 12.8% 13.51% 13.35% 101.15 0.8 11.1 12 2.59 0.84 2019-08-15 +
1144 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.1 -17.2% 7.99% 39.84 2 34.81 0.06 2019-08-15 2019-08-15 +
1145 18:23:17 МясничБОП2 2018-08-20 2021-08-04 2.0 13.6% 13.51% 13.36% 101.1 0.1 11.1 12 2.59 1.65 2019-08-15 +
1146 18:39:04 ОАЭ БО-П2 2018-12-18 2023-02-25 3.6 14.6% 13.75% 13.73% 100.12 0.3 11.3 12 2.64 2.42 2019-08-15 +
1147 18:43:25 РедСофт1P2 2019-05-16 2021-05-13 1.8 14.5% 13.50% 13.56% 99.59 7.2 33.66 4 25.15 1.60 2019-08-15 +
1148 18:05:59 ФолксвБ1P3 2019-02-13 2022-02-15 2.6 7.8% 8.90% 8.66% 102.75 1.0 44.62 2 39.01 2.28 2019-08-15 +
1149 14:47:22 ФридФинБО1 2019-02-14 2022-02-10 2.6 10.8% 12.00% 11.63% 103.19 0.0 59.84 2 52.27 2.18 2019-08-15 +
1150 18:45:04 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.7 -3.7% 11.00% 7.65 4 5.82 2019-08-14 2019-08-14 +
1151 18:07:41 ГазпромКБ5 2017-02-15 2027-02-03 7.6 7.8% 8.90% 8.51% 104.6 2.7 44.38 2 39.01 3.73 2019-08-14 2024-02-07 +
1152 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.6 7.6% 8.90% 44.38 2 39.01 2019-08-14 2024-02-07 +
1153 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.6 0.0% 9.05% 44.88 2 39.42 2019-08-14 +
1154 18:45:04 Мечел 15об 2011-02-22 2021-02-09 1.6 8.9% 8.00% 8.08% 99 39.89 2 35.29 2019-08-13 +
1155 16:54:02 Мечел 16об 2011-02-22 2021-02-09 1.6 9.3% 8.00% 8.12% 98.49 0.0 39.89 2 35.29 1.45 2019-08-13 +
1156 18:45:04 РоснефтьБ1 2014-02-18 2024-02-06 4.6 8.1% 8.90% 8.72% 102.1 44.38 2 39.26 2.26 2019-08-13 2022-02-08 +
1157 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.6 8.0% 8.90% 8.68% 102.5 44.38 2 39.26 2.26 2019-08-13 2022-02-08 +
1158 13:03:14 ВЭБлизБ05 2015-02-17 2025-02-04 5.6 12.0% 8.09% 8.25% 98.1 0.0 40.34 2 35.68 0.54 2019-08-13 2020-02-11 +
1159 18:25:24 СоллФин 01 2017-02-14 2020-02-11 0.6 8.6% 12.25% 6.65% 101.35 0.8 16.8 4 12.92 0.34 2019-08-13 +
1160 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.4 8.5% 8.20% 20.44 4 15.73 2.09 2019-08-13 2021-11-09 +
1161 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.4 7.2% 8.20% 8.00% 102.45 20.44 4 15.73 2019-08-13 2021-11-09 +
1162 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.6 0.0% 8.56% 21.34 4 16.42 2019-08-13 2019-08-13 +
1163 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 7.1 -0.6% 1.00% 4.96 2 4.41 2019-08-12 2019-08-12 +
1164 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.3 0.0% 8.00% 19.95 4 15.56 2019-08-12 2019-08-12 +
1165 18:45:04 ГПБ БО-18 2018-02-12 2023-02-12 3.6 8.0% 7.45% 7.52% 99.05 36.94 2 32.86 2.31 2019-08-12 2022-02-12 +
1166 17:32:21 ГПБ БО-19 2018-02-12 2023-02-12 3.6 7.9% 7.45% 7.50% 99.3 0.9 36.94 2 32.86 2.31 2019-08-12 2022-02-12 +
1167 16:53:10 РедСофт1P1 2018-05-14 2020-05-11 0.8 13.7% 14.00% 13.90% 100.74 0.3 34.9 4 27.23 0.76 2019-08-12 +
1168 17:34:08 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.1 8.2% 8.30% 8.26% 100.5 0.2 41.39 2 36.84 1.87 2019-08-12 +
1169 16:38:48 СберБ Б52R 2018-12-13 2022-02-07 2.6 7.7% 8.45% 8.27% 102.11 4.1 56.02 2 51.39 2.24 2019-08-12 +
1170 18:39:11 МясничБОП3 2019-03-15 2024-02-17 4.6 14.3% 13.51% 13.48% 100.19 2.1 11.1 12 3.7 2.57 2019-08-12 +
1171 18:32:09 ПионЛизБП2 2019-03-15 2029-01-21 9.5 14.8% 14.00% 14.01% 99.99 0.9 11.51 12 3.84 0.14 2019-08-12 2019-09-11 +
1172 18:45:04 СберИОС109 2019-07-12 2019-08-12 0.1 0.0% 0.01% 0.01 12 0 2019-08-12 +
1173 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.1 7.0% 8.75% 4.49 4 3.56 2019-08-11 2019-08-11 +
1174 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.1 0.0% 11.00% 27.73 4 22 2019-08-11 2019-08-11 +
1175 18:30:03 АПРИФП БП1 2019-02-12 2022-01-27 2.5 15.7% 16.00% 15.57% 102.75 0.9 13.15 12 4.82 2.09 2019-08-11 +
1176 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.9 0.0% 3.02% 0.45 12 0.19 2019-08-10 2019-08-10 +
1177 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.9 0.0% 8.99% 1.34 12 0.56 2019-08-10 2019-08-10 +
1178 18:45:34 BCS 08/21 2018-07-19 2021-08-10 2.1 0.0% 17.14% 2 197.55% 78 8500 2 0 2019-08-10 +
1179 18:45:04 Башнефть04 2012-02-17 2022-02-04 2.5 3.0% 7.00% 6.38% 109.75 34.9 2 31.64 2.30 2019-08-09 +
1180 17:27:37 ОткрФКББ04 2014-02-14 2020-02-07 0.5 7.2% 0.01% 0.01% 96.28 0.0 0.05 2 0.05 0.55 2019-08-09 +
1181 18:45:04 ВТБЛизФБО2 2014-08-15 2022-08-05 3.0 8.8% 8.75% 11.75 4 9.55 2019-08-09 2019-08-09 +
1182 12:31:39 ВЭБлизБ04 2015-02-13 2025-01-31 5.5 9.1% 8.09% 8.12% 99.59 0.1 40.34 2 36.57 0.53 2019-08-09 2020-02-07 +
1183 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.3 10.4% 10.00% 24.93 4 20.27 2019-08-09 2019-11-08 +
1184 14:10:52 МТС 001P-1 2017-02-10 2022-02-04 2.5 8.0% 9.00% 8.76% 102.7 0.4 44.88 2 40.68 2.25 2019-08-09 +
1185 18:45:04 ВЭБ1P-К166 2019-07-12 2019-08-09 0.0 0.0% 7.27% 5.58 13 2.19 2019-08-09 +
1186 18:33:47 ГТЛК 1P-13