котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 12:15:59 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.0 0.0% 0.51% 2.83% 17.99 0.0 94.09 0.1 12.73 15.99 2035-09-28 +
2 11:11:19 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.4 0.0% 0.51% 5.00% 10.19 0.0 25.17 0.1 0 12.36 2032-02-14 +
3 18:43:32 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.44% 99.5 10.5 20.94 4 10.36 8.15 2019-12-06 +
4 10:59:11 ЗСД 04 2012-03-02 2032-02-06 12.3 9.1% 9.84% 9.20% 107 0.2 49.07 2 15.91 7.48 2020-02-21 +
5 16:00:59 РЖД 1Р-14R 2019-04-04 2029-05-04 9.6 6.9% 9.10% 7.85% 116 0.0 56.1 2 49.86 6.51 2019-11-15 +
6 18:45:09 ОткрФКББ02 2013-09-24 2025-09-24 5.9 9.1% 0.01% 0.02% 59.78 0.05 2 0.01 5.95 2020-03-24 +
7 14:37:47 ОткрФКББ03 2013-07-16 2025-07-16 5.8 7.7% 0.01% 0.02% 65.24 0.7 0.05 2 0.03 5.75 2020-01-16 +
8 18:45:09 ДОМ.РФ20об 2010-12-28 2027-12-15 8.2 7.7% 8.60% 8.11% 105.99 21.44 4 8.48 5.36 2019-12-15 +
9 15:15:04 ГТЛК 1P-06 2017-09-20 2032-09-01 12.9 8.0% 8.75% 8.32% 105.2 1.3 19.28 4 6.99 5.18 2019-12-18 +
10 18:45:04 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.5 0.2 0 5.02 2024-10-23 +
11 10:01:30 ДОК-15 БО1 2018-03-05 2028-02-21 8.4 14.6% 13.90% 13.90% 100 0.0 34.65 4 18.66 4.99 2019-12-02 +
12 11:07:31 СберИОС146 2019-09-30 2024-10-04 5.0 0.0% 0.01% 0.01% 92.91 0.0 0.5 0.2 0 4.97 2024-10-04 +
13 18:28:35 ТрнфБО1P8 2017-10-19 2025-10-09 6.0 7.2% 7.90% 7.58% 104.2 149.7 39.39 2 0.87 4.91 2020-04-16 +
14 17:21:50 СберИОС123 2019-08-30 2024-09-05 4.9 0.0% 0.01% 0.01% 91 0.0 0.5 0.2 0 4.89 2024-09-05 +
15 18:45:09 ОДК 01 2016-06-10 2026-06-10 6.7 9.0% 10.75% 9.82% 109.5 53.6 2 40.05 4.84 2019-12-06 +
16 17:37:42 СберИОС112 2019-07-30 2024-08-05 4.8 0.0% 0.01% 0.01% 92.82 0.8 0.5 0.2 0 4.81 2024-08-05 +
17 17:41:25 НКНХ 1Р-01 2018-12-20 2028-12-07 9.2 7.8% 9.75% 8.84% 110.24 1.7 48.62 2 32.86 4.71 2019-12-19 2025-12-11 +
18 15:30:30 СберИОС95 2019-06-21 2024-06-21 4.7 0.0% 0.01% 0.01% 97 1.0 0.5 0.2 0 4.68 2024-06-21 +
19 18:08:56 МТС 1P-10 2019-07-03 2025-06-25 5.7 7.2% 8.00% 7.66% 104.5 0.1 19.95 4 4.16 4.64 2020-01-01 +
20 18:45:04 ФинАвиа 02 2015-12-02 2027-07-31 7.8 0.0% 0.01% 0.05 2 0 4.60 2020-01-31 +
21 13:22:07 РостелБО-1 2015-05-29 2025-05-16 5.6 3.4% 7.75% 6.46% 119.99 0.0 38.64 2 31.85 4.55 2019-11-22 +
22 18:39:06 МТС 1P-06 2018-03-07 2025-02-26 5.4 7.3% 7.25% 7.22% 100.4 441.2 36.15 2 9.34 4.50 2020-03-04 +
23 15:21:59 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.2% 7.15% 7.11% 100.5 8.8 35.65 2 10.77 4.50 2020-02-25 2025-02-18 +
24 18:45:09 ВЭБлизБ07 2015-03-05 2025-02-20 5.4 7.8% 7.91% 7.83% 101 39.44 2 11.49 4.42 2020-02-27 +
25 18:17:42 РЖД Б01P3R 2017-05-18 2037-04-23 17.6 7.2% 8.40% 7.93% 105.9 1.9 41.88 2 36.36 4.42 2019-11-14 2025-05-08 +
26 18:45:09 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 7.6% 7.91% 7.77% 101.75 39.44 2 11.92 4.42 2020-02-25 +
27 15:41:31 Газпнф1P4R 2017-12-21 2024-12-12 5.2 7.0% 7.70% 7.43% 103.62 9.5 38.39 2 25.95 4.27 2019-12-19 +
28 13:28:02 Ростел1P1R 2016-09-22 2026-09-10 6.9 3.3% 7.30% 6.18% 118.07 0.0 36.4 2 6.4 4.26 2020-03-19 2024-09-12 +
29 17:21:01 Полюс Б1P1   2019-10-14 2029-10-01 10.0 7.2% 7.40% 7.29% 101.5 0.0 36.9 2 1.42 4.26 2020-04-13 2024-10-07 +
30 18:26:39 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.1% 7.20% 7.13% 100.94 6.3 35.9 2 3.95 4.24 2020-03-31 +
31 18:17:48 ГТЛК 1P-09 2018-04-06 2033-03-18 13.5 7.5% 7.35% 7.33% 100.29 7.0 18.32 4 3.42 4.18 2020-01-03 2024-09-27 +
32 18:17:41 ФПК 1P-03 2018-03-07 2028-02-23 8.4 7.2% 7.20% 7.17% 100.4 11.9 35.9 2 9.27 4.16 2020-03-04 2024-08-28 +
33 18:41:07 РЕСОЛизБП7   2019-10-18 2024-10-11 5.0 8.7% 8.65% 8.59% 100.73 25.2 43.13 2 0.71 4.16 2020-04-17 +
34 16:25:26 МТС 1P-09 2019-04-22 2024-10-14 5.0 7.1% 8.60% 8.04% 106.95 0.0 21.44 4 0 4.15 2020-01-20 +
35 16:11:52 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.3% 9.40% 8.58% 109.51 0.0 46.87 2 35.28 4.10 2019-12-05 +
36 17:55:22 BCS12/24-2   2019-10-04 2024-12-30 5.2 0.0% 11.00% 11.11% 99 9.3 8136.99 1 0 4.09 2020-06-30 +
37 18:45:09 Система1P8 2018-03-07 2028-02-23 8.4 8.0% 9.00% 8.59% 104.78 44.88 2 11.59 4.03 2020-03-04 2024-08-28 +
38 16:31:00 ЕврХол2P1R 2019-08-05 2024-07-29 4.8 7.2% 7.95% 7.68% 103.45 0.0 39.64 2 16.77 4.03 2020-02-03 +
39 17:27:16 ГазпромКP2 2019-07-18 2024-07-11 4.7 6.9% 7.80% 7.50% 103.99 22.1 38.89 2 20.3 3.99 2020-01-16 +
40 16:39:03 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.1% 7.95% 7.66% 103.85 59.7 39.64 2 21.35 3.97 2020-01-13 2024-07-08 +
41 14:54:13 ГПБ001P11P 2019-07-01 2024-07-01 4.7 7.3% 8.20% 7.89% 104 0.1 41.34 2 25.16 3.93 2020-01-01 +
42 10:28:17 ОВК Фин Б1 2014-09-16 2024-09-03 4.9 9.9% 10.25% 10.25% 100 0.0 19.16 4 9.35 3.92 2019-12-10 +
43 18:22:42 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 7.0% 7.75% 7.49% 103.48 0.0 38.64 2 29.09 3.88 2019-12-05 2024-05-30 +
44 11:19:19 Ростел1P4R 2018-03-16 2028-03-03 8.4 7.1% 7.15% 7.10% 100.69 0.2 35.65 2 7.44 3.83 2020-03-13 2024-03-08 +
45 18:21:41 Газпнф1P6R 2018-03-15 2024-03-07 4.4 7.1% 7.20% 7.13% 101 0.1 35.9 2 7.69 3.82 2020-03-12 +
46 17:32:38 СеверстБ06 2019-04-09 2029-03-27 9.5 6.9% 8.65% 8.09% 106.93 0.1 43.13 2 3.08 3.81 2020-04-07 2024-04-02 +
47 18:09:13 Роснфт2P5 2018-03-02 2028-02-18 8.4 7.2% 7.30% 7.23% 100.98 0.1 36.4 2 10.4 3.77 2020-02-28 2024-02-23 +
48 17:12:06 Роснфт2P6 2019-04-05 2029-03-23 9.5 7.3% 8.70% 8.19% 106.18 2.0 21.69 4 4.05 3.75 2020-01-03 2024-03-29 +
49 17:09:29 Мегафон1P6 2019-03-18 2024-03-11 4.4 7.1% 8.90% 8.29% 107.35 42.9 44.38 2 8.53 3.74 2020-03-16 +
50 16:54:26 ПравоурмБ1 2019-02-27 2028-03-31 8.5 8.8% 9.50% 9.20% 103.25 0.0 47.63 2 5.47 3.73 2020-03-31 2024-03-29 +
51 17:55:02 BCS06/24-7 2019-07-17 2024-06-30 4.7 0.0% 11.00% 11.03% 99.75 9.4 5002.74 2 0 3.68 2019-12-30 +
52 16:26:09 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.6% 9.70% 8.94% 108.5 0.2 24.18 4 6.64 3.67 2019-12-26 +
53 17:12:57 МТС 1P-07 2019-01-29 2024-01-23 4.3 7.0% 8.70% 8.14% 106.83 0.1 21.69 4 19.78 3.57 2019-10-29 +
54 11:00:14 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 7.0% 7.60% 7.40% 102.7 0.0 18.95 4 9.79 3.55 2019-12-04 2023-11-29 +
55 18:39:39 СУЭК-Ф1P4R   2019-10-21 2029-10-08 10.0 7.5% 7.40% 7.38% 100.28 1 130.4 36.9 2 0 3.54 2020-04-20 2023-10-16 +
56 18:44:17 ЛСР БО 1Р4 2019-10-04 2024-09-27 5.0 8.5% 8.50% 8.43% 100.85 8.7 21.19 4 3.96 3.52 2020-01-03 +
57 16:17:23 ГПБ001P13P 2019-09-30 2023-09-30 4.0 7.3% 7.40% 7.34% 100.85 0.9 36.9 2 4.26 3.49 2020-03-30 +
58 18:41:14 ГТЛК 1P-03 2017-02-09 2032-01-22 12.3 7.5% 11.00% 9.68% 113.61 2.5 27.42 4 22.3 3.48 2019-11-07 2024-02-01 +
59 10:12:12 ПочтаРосБ3 2016-09-22 2026-09-10 6.9 7.4% 7.50% 7.43% 100.9 0.0 37.4 2 6.58 3.45 2020-03-19 2023-09-14 +
60 18:24:35 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.0 7.1% 8.70% 8.19% 106.25 0.0 21.69 4 20.98 3.38 2019-10-24 +
61 17:18:21 ГТЛК БО-04 2015-03-19 2025-03-06 5.4 7.6% 7.98% 7.84% 101.85 2.0 19.9 4 8.53 3.37 2019-12-12 2023-09-07 +
62 16:24:23 ФПК 1P-04 2018-10-31 2028-10-18 9.0 7.2% 8.90% 8.37% 106.35 53.2 44.38 2 42.18 3.36 2019-10-30 2023-10-25 +
63 18:45:04 BCS12/23-3 2019-02-01 2023-12-20 4.2 0.0% 11.00% 11.00% 100 5515.07 2 0 3.34 2019-12-20 +
64 18:21:45 БелугаБП2 2019-07-17 2024-07-10 4.7 8.5% 9.50% 9.15% 103.85 1.6 47.37 2 24.99 3.33 2020-01-15 +
65 17:18:28 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.3% 7.85% 7.66% 102.5 0.0 19.57 4 12.69 3.32 2019-11-22 +
66 18:45:04 РусГидро07 2013-02-14 2023-02-02 3.3 6.9% 0.10% 0.12% 80.64 0.5 2 0.2 3.29 2020-02-06 +
67 14:03:27 РусГидро08 2013-02-14 2023-02-02 3.3 6.0% 0.10% 0.12% 82.9 0.0 0.5 2 0.2 3.29 2020-02-06 +
68 13:22:41 ГТЛК БО-05 2015-10-30 2025-10-17 6.0 7.5% 11.00% 9.76% 112.69 0.0 27.42 4 26.22 3.27 2019-10-25 2023-10-20 +
69 18:35:04 РитейлБФ01 2019-07-09 2024-07-02 4.7 9.9% 10.95% 10.47% 104.55 49.5 27.3 4 3.9 3.27 2020-01-07 +
70 18:45:09 ТрнфБО1P3 2016-08-11 2023-08-03 3.8 6.7% 9.45% 8.63% 109.46 47.12 2 19.16 3.24 2020-02-06 +
71 18:41:18 РЕСОЛизБП6 2019-08-06 2023-08-01 3.8 8.6% 9.00% 8.84% 101.8 49.8 44.88 2 18.74 3.24 2020-02-04 +
72 17:55:24 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.1% 13.50% 13.40% 100.74 0.9 110.96 12 62.88 3.24 2019-11-03 +
73 18:29:12 Систем1P11 2019-07-29 2029-07-16 9.8 7.7% 9.40% 8.89% 105.77 7.7 46.87 2 21.63 3.21 2020-01-27 2023-07-24 +
74 17:22:14 ВЭБ 1P-17 2019-06-27 2023-06-22 3.7 7.2% 8.15% 7.89% 103.3 15.9 40.64 2 25.9 3.19 2019-12-26 +
75 12:07:08 Роснефть10 2013-06-11 2023-05-30 3.6 7.1% 7.00% 7.00% 100 0.0 34.9 2 26.66 3.18 2019-12-03 +
76 17:33:23 Роснефть06 2013-06-11 2023-05-30 3.6 7.5% 7.00% 7.07% 99 0.0 34.9 2 26.66 3.17 2019-12-03 +
77 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.6 7.1% 7.00% 34.9 2 26.85 3.17 2019-12-02 2023-05-29 +
78 18:43:56 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.6% 7.70% 7.65% 100.64 1.2 38.39 2 27.21 3.17 2019-12-13 +
79 18:38:51 БКЕ БО 1P3 2019-06-18 2023-06-18 3.7 7.3% 8.40% 8.08% 104 1.8 42.12 2 28.77 3.16 2019-12-18 +
80 12:08:07 РЖД 1Р-06R 2018-04-23 2033-04-04 13.5 6.9% 7.25% 7.15% 101.45 0.0 36.15 2 0 3.16 2020-04-20 2023-04-17 +
81 18:11:26 СберБ БО6R 2018-05-25 2023-05-19 3.6 6.9% 7.20% 7.11% 101.31 4.2 35.9 2 29.59 3.14 2019-11-22 +
82 16:12:17 НПК ПБО-02 2019-02-21 2024-02-15 4.3 7.5% 8.80% 8.43% 104.4 0.0 43.88 2 14.47 3.12 2020-02-20 +
83 18:45:09 ФПК 1P-06 2019-06-03 2029-05-21 9.6 7.0% 8.40% 8.01% 104.8 41.88 2 32.22 3.11 2019-12-02 2023-05-29 +
84 18:45:09 ОДК 02 2016-04-15 2023-04-17 3.5 8.6% 8.80% 8.71% 101 43.88 2 2.89 3.08 2020-04-08 +
85 10:49:24 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 7.4% 7.30% 7.30% 100 0.3 36.4 2 5 3.08 2020-03-26 2023-03-23 +
86 18:45:04 СберИОС79 2019-05-07 2022-11-14 3.1 0.0% 1.35% 47.6 0.3 0 3.08 2022-11-14 +
87 18:45:04 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 7.4% 7.35% 7.33% 100.25 36.65 2 5.44 3.08 2020-03-24 2023-03-21 +
88 17:42:26 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.3% 7.50% 7.43% 100.89 0.0 37.4 2 5.14 3.08 2020-03-26 2023-03-23 +
89 15:49:50 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.3% 7.70% 7.57% 101.65 2.1 38.39 2 35.44 3.06 2019-11-04 2023-05-01 +
90 18:33:09 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.2% 7.70% 7.55% 101.98 0.0 38.39 2 35.44 3.06 2019-11-04 2023-05-01 +
91 18:45:09 Росбанк2P6 2019-09-12 2023-03-16 3.4 7.3% 7.55% 7.47% 101.05 37.85 2 8.07 3.05 2020-03-13 +
92 16:40:36 Роснефть07 2013-03-22 2023-03-10 3.4 6.9% 7.30% 7.18% 101.64 0.1 36.4 2 7.6 3.05 2020-03-13 +
93 18:45:09 Роснефть08 2013-03-22 2023-03-10 3.4 7.1% 7.30% 7.23% 100.99 36.4 2 7.6 3.05 2020-03-13 +
94 15:50:06 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 8.1% 9.90% 9.33% 106.14 0.1 49.36 2 36.89 3.05 2019-12-06 +
95 18:13:40 BCS 05/24 2019-04-17 2024-05-24 4.6 0.0% 18.85% 19.23% 98 0.2 4750 4 0 3.05 2019-11-24 +
96 14:56:58 РусГидро09 2015-04-28 2025-04-15 5.5 7.0% 7.50% 7.36% 101.92 0.1 37.4 2 37.19 3.04 2019-10-22 2023-04-18 +
97 18:31:05 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 109.1 0.3 0.4 0.3 0 3.03 2022-10-27 +
98 18:20:07 Роснфт1P4 2017-05-04 2027-04-22 7.5 7.1% 8.65% 8.22% 105.19 3.8 43.13 2 40.76 3.01 2019-10-31 2023-04-27 +
99 17:40:54 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.2% 8.65% 8.24% 105 10.5 21.57 4 5.92 3.00 2019-12-26 2023-03-23 +
100 18:32:58 ГТЛК 1P-04 2017-04-25 2032-04-06 12.5 7.6% 9.85% 9.15% 107.64 7.8 24.56 4 24.29 2.96 2019-10-22 2023-04-18 +
101 18:43:37 Роснфт2P4 2018-02-15 2028-02-03 8.3 7.0% 7.50% 7.37% 101.75 2.0 37.4 2 13.77 2.96 2020-02-13 2023-02-09 +
102 18:43:06 ОАЭ БО-П3 2019-05-20 2024-05-22 4.6 14.3% 13.75% 13.62% 100.95 1.3 11.68 12 11.3 2.96 2019-10-22 +
103 14:20:23 СберИОС64 2019-03-28 2022-09-30 3.0 0.0% 0.01% 0.01% 97.2 0.4 0.35 0.3 0 2.95 2022-09-30 +
104 18:16:01 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 98.73 0.0 0.3 0.3 0 2.94 2022-09-26 +
105 18:40:59 Башнефть08 2013-02-12 2023-01-31 3.3 7.0% 7.70% 7.51% 102.5 184.7 38.39 2 16.03 2.93 2020-02-04 +
106 18:42:24 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.3 7.0% 7.65% 7.49% 102.2 35.6 38.15 2 16.77 2.92 2020-01-31 +
107 18:40:40 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.3 7.0% 7.65% 7.49% 102.2 16.2 38.15 2 16.77 2.92 2020-01-31 +
108 18:14:03 МКБ П05   2019-10-10 2022-10-10 3.0 3.3% 3.25% 3.25% 99.95 347.2 32.59 1.0 0.98 2.89 2020-10-10 +
109 15:26:12 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.3 7.3% 7.85% 7.71% 101.8 0.2 39.57 2 20.43 2.88 2020-01-18 +
110 18:44:17 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.5% 8.25% 8.25% 99.97 6.6 20.57 4 0.68 2.88 2020-01-17 2023-01-13 +
111 18:08:39 ГПБ 1P-05P 2019-01-31 2023-01-31 3.3 7.3% 9.15% 8.65% 105.8 1.5 46.13 2 20.56 2.88 2020-01-31 +
112 18:45:04 СберИОС20 2018-08-30 2022-08-30 2.9 0.0% 0.01% 0.01% 105.9 0.4 0.2 0 2.87 2022-08-30 +
113 10:21:57 СберИОС121 2019-08-29 2022-08-29 2.9 0.0% 0.01% 0.01% 99 0.0 0.3 0.3 0 2.87 2022-08-29 +
114 18:12:16 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.7% 8.60% 8.36% 102.89 0.1 47.12 2 24.03 2.86 2020-01-27 2023-01-23 +
115 18:45:09 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 7.5% 8.00% 7.86% 101.75 39.89 2 21.26 2.86 2020-01-14 +
116 17:48:21 СберИОС48 2019-01-31 2022-08-08 2.8 0.0% 0.01% 0.01% 98 0.7 0.35 0.3 0 2.81 2022-08-08 +
117 18:45:04 СберИОС15 2018-08-07 2022-08-07 2.8 0.0% 0.01% 0.01% 100 0.4 0.2 0 2.80 2022-08-07 +
118 18:40:10 ФПК 1P-02 2017-12-21 2027-12-09 8.2 7.0% 7.75% 7.58% 102.3 35.8 38.64 2 26.12 2.80 2019-12-19 2022-12-15 +
119 18:44:41 ДФФ 1Р-01 2017-12-26 2022-12-20 3.2 8.1% 8.10% 8.07% 100.4 16.5 40.39 2 26.19 2.79 2019-12-24 +
120 18:45:04 BCS08/22 2019-07-12 2022-08-01 2.8 0.0% 0.00% 100 0 0 0 2.79 0000-00-00 +
121 14:27:43 СберИОС107 2019-07-30 2022-07-29 2.8 0.0% 0.01% 0.01% 93.8 0.0 0.3 0.3 0 2.78 2022-07-29 +
122 18:43:57 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.9 13.2% 12.50% 12.48% 100.1 1.5 10.27 12 1.37 2.78 2019-11-16 +
123 18:45:09 МКБ П04 2019-09-03 2022-09-03 2.9 3.7% 3.50% 3.51% 99.6 35.1 1.0 4.6 2.78 2020-09-03 +
124 16:04:23 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.6% 8.85% 8.50% 104.15 1.6 22.06 4 9.46 2.76 2019-12-12 2022-12-08 +
125 18:08:26 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.9 14.4% 14.50% 14.12% 102.68 6.1 119.18 12 111.23 2.75 2019-10-23 +
126 18:41:44 СэтлГрБ1P2 2019-07-23 2023-01-17 3.3 8.5% 10.75% 10.05% 106.99 0.2 26.8 4 26.51 2.74 2019-10-22 +
127 18:41:34 Газпнф1P3R 2017-10-23 2022-10-17 3.0 6.9% 7.85% 7.64% 102.75 48.0 39.14 2 0 2.74 2020-04-20 +
128 18:20:56 Роснефть04 2012-10-29 2022-10-17 3.0 7.1% 7.90% 7.70% 102.57 0.1 39.39 2 0 2.73 2020-04-20 +
129 18:38:39 Роснефть05 2012-10-29 2022-10-17 3.0 7.0% 7.90% 7.70% 102.65 0.5 39.39 2 0 2.73 2020-04-20 +
130 18:45:04 BCSALORLV1 2019-09-10 2022-11-15 3.1 0.0% 5.00% 5.00% 100 678.08 6 0 2.72 2019-11-15 +
131 15:11:39 Ростел1P3R 2017-11-21 2027-11-09 8.1 7.3% 7.70% 7.59% 101.4 0.3 38.39 2 32.28 2.72 2019-11-19 2022-11-15 +
132 14:17:45 ГПБ 12 2012-10-18 2022-10-06 3.0 7.2% 7.52% 7.42% 101.3 0.0 37.5 2 2.27 2.71 2020-04-09 +
133 17:44:57 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.0 7.0% 7.75% 7.56% 102.5 2.1 19.32 4 0.64 2.70 2020-01-17 2022-10-14 +
134 13:23:48 МБЭС 1P-01   2019-10-09 2029-09-26 10.0 7.4% 7.90% 7.78% 101.55 0.9 39.39 2 2.6 2.70 2020-04-08 2022-10-05 +
135 17:41:07 МегафнБ1P3 2017-10-09 2022-10-03 3.0 7.1% 7.85% 7.68% 102.26 0.4 39.14 2 3.01 2.70 2020-04-06 +
136 18:38:26 РСХБ БО-6Р 2018-10-19 2022-10-14 3.0 7.3% 9.00% 8.59% 104.76 4.3 44.88 2 0.74 2.70 2020-04-17 +
137 13:37:41 СберИОС47 2018-12-28 2022-06-28 2.7 0.0% 0.01% 0.01% 110.2 0.4 0.35 0.3 0 2.70 2022-06-28 +
138 18:40:07 МТС 1P-08 2019-04-22 2022-10-17 3.0 6.9% 8.40% 8.04% 104.5 0.9 20.94 4 0 2.69 2020-01-20 +
139 12:22:23 СберИОС93 2019-06-28 2022-06-27 2.7 0.0% 0.01% 0.01% 95.8 0.0 0.3 0.3 0 2.69 2022-06-27 +
140 18:14:04 МТС 001P-3 2017-11-09 2022-11-03 3.0 7.1% 7.70% 7.55% 101.97 0.7 38.39 2 34.81 2.68 2019-11-07 +
141 18:04:57 РСХБ БО14 2014-10-13 2024-09-30 5.0 7.2% 7.40% 7.33% 101 0.2 18.45 4 2.84 2.68 2020-01-06 2022-10-03 +
142 18:39:49 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.0% 7.65% 7.51% 101.9 0.0 38.35 2 5.66 2.68 2020-03-25 +
143 18:45:09 РСХБ БО13 2014-10-10 2024-09-27 5.0 7.2% 7.40% 7.33% 101 18.45 4 3.45 2.67 2020-01-03 2022-09-30 +
144 18:38:48 МКБ 1P1 2019-10-04 2022-09-30 3.0 8.0% 8.35% 8.24% 101.35 5.4 41.64 2 3.89 2.67 2020-04-03 +
145 18:45:04 СберИОС45 2018-12-07 2022-06-16 2.7 0.0% 0.74% 26.09 0.3 0 2.66 2022-06-16 +
146 17:57:46 ЕвропланБ3 2019-10-03 2029-09-20 10.0 8.2% 8.80% 8.64% 101.9 2.9 43.88 2 4.34 2.66 2020-04-02 2022-09-29 +
147 17:29:22 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.2 11.0% 12.50% 11.90% 104.99 0.4 31.16 4 10.62 2.65 2019-12-20 2022-12-16 +
148 18:45:52 ТрнфБО1P4 2016-10-06 2022-09-29 3.0 6.9% 9.30% 8.73% 106.5 46.37 2 4.59 2.65 2020-04-02 +
149 18:37:48 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.2% 8.25% 8.20% 100.65 24.2 41.14 2 5.88 2.65 2020-03-25 2022-09-21 +
150 10:35:22 iРОСНАНО 7 2015-12-25 2022-12-16 3.2 7.0% 12.75% 10.96% 116.35 0.1 63.58 2 42.62 2.65 2019-12-20 +
151 17:54:40 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.3% 8.45% 8.16% 103.55 0.0 42.13 2 39.82 2.64 2019-10-31 2022-10-27 +
152 18:44:49 КЕБ БО1Р03   2019-10-11 2022-10-07 3.0 8.9% 9.00% 8.90% 101.09 3.9 22.44 4 2.47 2.64 2020-01-10 +
153 18:28:44 Систем1P10 2019-04-05 2029-03-23 9.5 7.8% 9.90% 9.36% 105.78 81.8 49.36 2 4.61 2.63 2020-04-03 2022-09-30 +
154 11:50:43 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.5 7.2% 9.50% 8.92% 106.46 31.6 20.33 4 3.54 2.63 2020-01-05 +
155 18:45:09 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 40.11 1.0 10.74 2.63 2020-07-15 +
156 16:30:26 МОЭСКБО1P1 2019-04-23 2022-10-18 3.0 7.1% 8.45% 8.13% 103.9 0.1 42.13 2 41.9 2.62 2019-10-22 +
157 15:35:36 СберИОС83 2019-05-30 2022-05-30 2.6 0.0% 0.01% 0.01% 97.7 0.1 0.3 0.3 0 2.62 2022-05-30 +
158 18:45:09 ПочтаРБ1P6 2019-09-05 2029-08-23 9.9 7.2% 7.55% 7.46% 101.2 37.65 2 9.52 2.62 2020-03-05 2022-09-01 +
159 17:26:27 РУСАБрБ1P3 2019-09-12 2029-08-30 9.9 7.8% 8.25% 8.14% 101.4 150.7 41.14 2 8.82 2.62 2020-03-12 2022-09-08 +
160 16:23:17 iРОСНАНО 6 2015-10-22 2022-10-13 3.0 6.9% 12.50% 10.85% 115.24 0.0 62.33 2 1.37 2.61 2020-04-16 +
161 18:45:09 МКБ П02 2019-07-15 2022-07-15 2.7 4.5% 4.50% 4.50% 99.9 45.12 1.0 12.08 2.61 2020-07-15 +
162 16:17:30 ФПК 1P-01 2017-04-27 2027-04-15 7.5 7.1% 8.80% 8.39% 104.85 1.7 43.88 2 43.16 2.61 2019-10-24 2022-10-20 +
163 18:42:36 ХКФБанкБ06 2019-09-20 2024-09-13 4.9 7.9% 8.65% 8.44% 102.45 1.2 21.57 4 7.35 2.59 2019-12-20 2022-09-16 +
164 17:41:15 БСК 1P1 2018-02-02 2023-01-27 3.3 7.9% 8.10% 8.00% 101.19 0.9 20.19 4 17.75 2.57 2019-11-01 +
165 14:11:53 СберИОС77 2019-04-30 2022-05-13 2.6 0.0% 0.01% 0.01% 101.5 0.0 0.3 0.3 0 2.57 2022-05-13 +
166 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.0 9.9% 11.50% 10.95% 105 28.67 4 25.52 2.55 2019-10-31 +
167 18:28:51 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.8 7.1% 7.90% 7.73% 102.19 0.7 39.61 2 15.8 2.55 2020-02-08 +
168 12:09:50 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 100.16 0.0 0.3 0.3 0 2.53 2022-04-28 +
169 18:45:09 МКБ П01 2019-06-11 2022-06-11 2.6 4.1% 4.50% 4.46% 101 45.12 1.0 16.27 2.52 2020-06-11 +
170 18:41:04 СберИОС30 2018-10-25 2022-04-21 2.5 0.0% 0.01% 0.01% 93.8 0.0 0.35 0.3 0 2.51 2022-04-21 +
171 18:41:00 Беларусь03 2019-08-07 2022-08-03 2.8 7.9% 8.65% 8.47% 102.15 18.4 43.13 2 17.77 2.51 2020-02-05 +
172 18:20:11 Беларусь04 2019-08-07 2022-08-03 2.8 7.9% 8.65% 8.47% 102.18 62.4 43.13 2 17.77 2.51 2020-02-05 +
173 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.5 0.0% 1.35% 47.64 0.3 0 2.50 2022-04-18 +
174 13:16:37 ПНППК 1P01 2019-09-10 2029-08-28 9.9 9.3% 11.00% 10.47% 105 0.0 27.42 4 12.36 2.50 2019-12-10 2022-09-06 +
175 18:13:53 ПИК БО-7 2016-08-05 2026-07-24 6.8 8.3% 8.70% 8.58% 101.37 11.3 43.38 2 19.07 2.49 2020-01-31 2022-07-29 +
176 18:42:12 ГТЛК 1P-08 2018-02-06 2033-01-18 13.3 8.5% 8.15% 8.16% 99.85 5.6 20.32 4 16.97 2.48 2019-11-05 2022-08-02 +
177 15:44:02 СберИОС67 2019-03-28 2022-04-11 2.5 0.0% 0.01% 0.01% 100.8 0.0 0.3 0.3 0 2.48 2022-04-11 +
178 18:22:36 ГарИнв1P05 2019-03-12 2024-04-05 4.5 12.6% 12.00% 12.00% 99.97 18.8 30.25 4 5.26 2.48 2020-01-05 +
179 18:41:29 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.9% 7.70% 7.52% 102.35 0.4 38.39 2 20.67 2.47 2020-01-13 +
180 17:17:31 СберИОС59 2019-03-14 2022-04-04 2.5 0.0% 0.01% 0.01% 98.1 1.0 0.31 0.3 0 2.46 2022-04-04 +
181 18:45:09 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 7.2% 8.15% 7.94% 102.6 40.64 2 22.78 2.45 2020-01-09 +
182 18:45:09 ТрнфБО1P12 2019-07-09 2022-07-05 2.7 6.8% 7.90% 7.67% 103 39.39 2 22.51 2.45 2020-01-07 +
183 16:48:52 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.00% 99.95 1.2 24.93 4 18.36 2.45 2019-11-14 2022-08-11 +
184 14:20:52 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 103.2 1.0 0.35 0.3 0 2.43 2022-03-24 +
185 18:04:23 ДФФ БО1P-2 2019-07-04 2022-06-30 2.7 8.0% 8.65% 8.47% 102.15 12.3 21.57 4 4.27 2.43 2020-01-02 +
186 14:52:38 РСГ-ФинБ11 2019-08-15 2022-08-11 2.8 11.5% 12.00% 11.77% 101.99 0.1 59.84 2 22.03 2.43 2020-02-13 +
187 18:01:03 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.9% 9.25% 9.14% 101.22 0.5 46.12 2 24.58 2.43 2020-01-14 2022-07-12 +
188 18:45:04 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 11.9% 12.00% 11.87% 101.07 59.84 2 22.03 2.43 2020-02-13 2022-08-11 +
189 12:22:16 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 106 0.5 0.31 0.3 0 2.42 2022-03-21 +
190 17:26:41 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 95.8 0.2 0.31 0.3 0 2.42 2022-03-21 +
191 18:38:16 СОксБ1P1 2019-10-02 2022-09-28 2.9 15.4% 15.00% 14.84% 101.08 1.0 37.4 4 7.81 2.42 2020-01-01 +
192 18:07:49 СИНХФБО1P1 2017-07-11 2022-07-05 2.7 7.7% 8.90% 8.62% 103.25 0.9 44.38 2 25.36 2.42 2020-01-07 +
193 17:15:02 МоторТ1Р01 2019-09-25 2022-09-21 2.9 13.2% 15.00% 14.18% 105.8 0.0 37.4 4 10.68 2.42 2019-12-25 +
194 18:07:49 МясничБОП3 2019-03-15 2024-02-17 4.3 13.5% 13.51% 13.27% 101.79 1.3 11.1 12 3.7 2.41 2019-11-10 +
195 18:45:53 ДелПорт1P1 2017-07-11 2022-07-05 2.7 7.7% 9.40% 8.99% 104.5 46.87 2 26.78 2.40 2020-01-07 +
196 17:57:53 ЮниМетр01 2019-09-09 2022-08-24 2.9 12.8% 12.50% 12.37% 100.99 0.1 10.27 12 4.11 2.40 2019-11-08 +
197 18:25:49 ПИК БО-П03 2017-08-04 2022-07-29 2.8 8.2% 10.75% 10.05% 106.95 4.5 26.8 4 23.56 2.40 2019-11-01 +
198 18:44:00 АЗБУКАВКП1 2019-06-28 2029-06-15 9.7 9.4% 9.50% 9.40% 100.99 21.5 23.68 4 6.25 2.39 2019-12-27 2022-06-24 +
199 18:02:43 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.7 7.1% 9.20% 8.74% 105.3 3.8 46.13 2 30.5 2.38 2019-12-22 +
200 12:29:17 ЭконЛиз1P1 2019-08-28 2022-08-24 2.9 13.0% 13.50% 13.17% 102.5 0.1 33.66 4 19.97 2.38 2019-11-27 +
201 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.3 6.5% 7.25% 7.11% 102 36.15 2 12.32 2.36 2020-02-18 +
202 17:42:43 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.3% 13.00% 12.90% 100.8 0.9 32.41 4 22.08 2.36 2019-11-19 +
203 15:33:11 ГПБ001P03P 2018-12-13 2022-06-13 2.7 7.1% 8.95% 8.55% 104.68 0.2 44.87 2 31.88 2.36 2019-12-13 +
204 18:35:59 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.8% 7.99% 7.76% 102.99 0.3 39.84 2 29.99 2.35 2019-12-05 +
205 18:42:18 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.8 11.3% 12.50% 12.04% 103.84 6.4 31.16 4 26.03 2.35 2019-11-05 2022-08-02 +
206 17:18:01 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.8% 8.75% 8.53% 102.55 1.8 43.63 2 31.64 2.35 2019-12-10 +
207 10:20:44 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 101.59 0.0 0.35 0.3 0 2.33 2022-02-15 +
208 17:54:13 BCS10/22-2 2019-09-20 2022-10-17 3.0 0.0% 15.34% 15.34% 100 1.9 5000 3 0 2.32 2020-01-17 +
209 18:45:41 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 8.2% 9.40% 9.11% 103.2 46.87 2 35.28 2.31 2019-12-05 2022-06-02 +
210 12:18:23 РСХБ 20 2013-04-23 2023-04-11 3.5 7.4% 8.30% 8.11% 102.36 0.0 41.39 2 1.36 2.29 2020-04-14 2022-04-12 +
211 17:47:40 ТрансмхПБ3 2019-04-17 2022-04-13 2.5 7.2% 8.60% 8.31% 103.5 0.5 42.88 2 1.18 2.29 2020-04-15 +
212 18:45:09 ТрансКонБ1 2018-01-25 2023-01-19 3.3 7.4% 7.50% 7.46% 100.6 37.4 2 18.08 2.29 2020-01-23 +
213 18:45:09 ПочтаРосБ2 2016-05-19 2026-05-07 6.6 6.8% 8.40% 8.08% 104 41.88 2 36.36 2.28 2019-11-14 2022-05-12 +
214 17:51:22 МОЭСК БО10 2017-05-18 2027-05-06 7.6 7.2% 8.55% 8.27% 103.4 0.5 42.63 2 37.01 2.28 2019-11-14 2022-05-12 +
215 16:49:56 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.5 7.1% 8.55% 8.25% 103.6 0.2 42.87 2 2.81 2.28 2020-04-09 +
216 17:12:50 ДетМир БО7 2019-04-15 2026-04-06 6.5 7.3% 8.90% 8.58% 103.78 0.5 44.38 2 1.71 2.28 2020-04-13 2022-04-11 +
217 17:08:07 Газпнф1P1R 2017-04-12 2022-04-06 2.5 7.1% 8.70% 8.37% 103.91 0.0 43.38 2 2.86 2.27 2020-04-08 +
218 18:11:57 ПочтаРБ1P7 2019-04-09 2029-03-27 9.5 7.4% 8.45% 8.23% 102.7 0.7 42.13 2 3.01 2.27 2020-04-07 2022-04-05 +
219 18:35:11 Рубеж 1P1 2019-07-10 2022-07-06 2.7 14.0% 14.00% 13.87% 100.95 0.6 69.81 2 39.51 2.27 2020-01-08 +
220 17:41:45 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.2% 7.40% 7.35% 100.65 1.5 36.9 2 5.07 2.26 2020-03-26 2022-03-24 +
221 12:13:04 Ростел1P5R 2019-04-03 2029-03-21 9.4 7.1% 8.45% 8.19% 103.2 0.0 42.13 2 4.4 2.26 2020-04-01 2022-03-30 +
222 18:34:02 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.5 8.2% 9.35% 9.06% 103.2 3.7 23.31 4 0.77 2.26 2020-01-17 2022-04-15 +
223 18:38:23 СистемБ1P6 2017-04-07 2027-03-26 7.5 8.0% 8.90% 8.69% 102.4 7.6 44.38 2 4.15 2.25 2020-04-03 2022-04-01 +
224 18:08:31 ОАЭ БО-П2 2018-12-18 2023-02-25 3.4 14.2% 13.75% 13.62% 100.94 0.3 11.3 12 2.64 2.25 2019-11-13 +
225 18:43:40 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.81% 102.2 10.1 22.44 4 4.93 2.25 2019-12-31 +
226 18:45:04 СберИОС14 2018-07-23 2022-01-17 2.3 0.0% 0.01% 0.01% 96.3 0.35 0.3 0 2.25 2022-01-17 +
227 18:33:10 СПбТел 07 2012-04-17 2022-04-05 2.5 7.4% 9.95% 9.39% 105.95 0.1 49.61 2 3.54 2.25 2020-04-07 +
228 18:38:05 СистемБ1P1 2015-10-13 2025-09-30 6.0 8.0% 9.75% 9.36% 104.15 81.3 48.62 2 3.47 2.25 2020-04-07 2022-04-05 +
229 18:08:25 Тинькофф2R 2019-04-03 2029-03-21 9.4 8.0% 9.25% 8.97% 103.14 1.1 46.12 2 4.82 2.24 2020-04-01 2022-03-30 +
230 18:29:06 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.9 13.9% 13.25% 13.24% 100.05 1.9 33.03 4 19.6 2.24 2019-11-27 +
231 11:47:09 ОткрФКББ07 2015-01-22 2022-01-13 2.2 3.8% 0.01% 0.01% 92.08 0.0 0.05 2 0.03 2.24 2020-01-16 +
232 16:56:25 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.6% 8.67% 8.26% 104.93 0.0 43.23 2 41.33 2.24 2019-10-29 +
233 18:33:17 Лента Б1P2 2019-03-27 2029-03-14 9.4 7.2% 8.65% 8.35% 103.55 4.4 43.13 2 6.16 2.23 2020-03-25 2022-03-23 +
234 15:31:55 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 107.7 0.0 0.31 0.3 0 2.23 2022-01-10 +
235 16:08:45 БКЕ БО 1P2 2019-04-23 2022-04-23 2.5 7.4% 8.55% 8.30% 103 0.0 42.87 2 42.4 2.23 2019-10-23 +
236 18:45:09 ГПБ001P09P 2019-04-23 2022-04-23 2.5 7.4% 8.70% 8.43% 103.26 43.62 2 43.14 2.22 2019-10-23 +
237 18:35:57 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.6% 9.00% 8.70% 103.4 6.0 44.88 2 43.15 2.22 2019-10-28 2022-04-25 +
238 13:11:58 Ростел1P2R 2017-04-26 2027-04-14 7.5 8.3% 8.65% 8.55% 101.21 0.0 43.13 2 42.66 2.22 2019-10-23 2022-04-20 +
239 18:43:37 РСХБ БО-5Р 2018-03-14 2022-03-09 2.4 7.1% 7.40% 7.33% 100.89 31.8 36.9 2 8.11 2.22 2020-03-11 +
240 17:16:01 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.7% 8.90% 8.64% 102.99 4.9 44.62 2 44.13 2.22 2019-10-23 +
241 17:17:03 ИКС5Фин1P5 2019-04-23 2034-04-04 14.5 7.4% 8.45% 8.24% 102.6 0.1 42.13 2 41.9 2.22 2019-10-22 2022-04-19 +
242 18:41:24 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.98% 100.15 9.4 29.92 4 8.22 2.22 2019-12-26 +
243 18:21:39 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.2% 13.75% 13.62% 100.95 0.6 11.3 12 7.53 2.22 2019-10-31 +
244 18:45:04 ХКФинБ1P3 2019-04-25 2022-04-21 2.5 8.3% 10.00% 9.58% 104.33 24.93 4 24.11 2.20 2019-10-24 +
245 18:37:21 ТКХ БО-П03 2019-04-26 2029-04-13 9.5 7.7% 9.75% 9.29% 104.98 0.5 48.62 2 47.55 2.20 2019-10-25 2022-04-22 +
246 14:51:33 РСГ-ФинБ7 2017-04-07 2022-04-01 2.5 11.6% 12.00% 11.82% 101.49 0.3 59.84 2 5.59 2.19 2020-04-03 +
247 18:45:04 СберИОС11 2018-06-29 2021-12-24 2.2 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.18 2021-12-24 +
248 18:18:51 МОЭК БО1P1 2019-03-06 2025-02-26 5.4 7.4% 8.65% 8.40% 103 0.0 43.13 2 11.14 2.18 2020-03-04 2022-03-02 +
249 15:32:35 СберИОС28 2018-11-30 2021-12-20 2.2 0.0% 0.01% 0.01% 102.43 1.1 0.31 0.3 0 2.17 2021-12-20 +
250 18:39:44 Система1P9 2019-03-06 2029-02-21 9.4 7.5% 9.90% 9.39% 105.44 22.5 49.36 2 12.75 2.15 2020-03-04 2022-03-02 +
251 18:21:12 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.1% 12.75% 12.66% 100.75 2.0 10.48 12 9.43 2.15 2019-10-24 +
252 10:54:26 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.1% 7.45% 7.38% 100.97 0.0 37.56 2 14.29 2.15 2020-02-12 2022-02-12 +
253 17:08:28 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.0% 7.45% 7.37% 101.1 3.2 37.56 2 14.29 2.15 2020-02-12 2022-02-12 +
254 12:24:28 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 6.7% 8.75% 8.37% 104.5 0.6 43.87 2 14.62 2.15 2020-02-20 +
255 10:32:31 РЕСОЛизБП2 2019-02-28 2022-02-24 2.4 8.1% 9.70% 9.36% 103.65 0.0 48.37 2 14.08 2.14 2020-02-27 +
256 18:45:09 Башнефть04 2012-02-17 2022-02-04 2.3 7.1% 7.00% 7.00% 100 34.9 2 14 2.13 2020-02-07 +
257 12:52:17 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 99.2 0.7 0.31 0.3 0 2.13 2021-12-06 +
258 18:42:33 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.2% 8.90% 8.57% 103.79 10.6 44.62 2 16.34 2.13 2020-02-14 +
259 16:25:50 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.6% 9.15% 8.83% 103.64 0.0 45.88 2 16.55 2.13 2020-02-15 +
260 18:21:01 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.4 10.1% 10.45% 10.29% 101.5 2.8 26.05 4 11.74 2.12 2019-12-10 +
261 12:27:07 АльфаБО-16 2016-08-11 2031-07-24 11.8 7.2% 7.80% 7.68% 101.5 0.1 38.89 2 15.81 2.12 2020-02-06 2022-02-03 +
262 16:42:56 СберБ Б52R 2018-12-13 2022-02-07 2.3 6.9% 8.45% 8.16% 103.54 14.7 42.13 2 16.21 2.12 2020-02-10 +
263 18:45:53 РоснефтьБ1 2014-02-18 2024-02-06 4.3 6.9% 8.90% 8.52% 104.49 44.38 2 16.82 2.11 2020-02-11 2022-02-08 +
264 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.3 6.9% 8.90% 8.52% 104.49 44.38 2 16.82 2.11 2020-02-11 2022-02-08 +
265 15:31:22 МТС 001P-1 2017-02-10 2022-02-04 2.3 6.3% 9.00% 8.50% 105.95 0.0 44.88 2 18 2.10 2020-02-07 +
266 10:20:44 ИКС5ФинБО7 2016-08-09 2023-08-01 3.8 7.2% 8.55% 8.30% 103.05 0.0 42.63 2 17.8 2.10 2020-02-04 2022-02-01 +
267 18:33:50 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 6.9% 9.85% 9.25% 106.45 0.3 49.12 2 18.08 2.10 2020-02-13 +
268 18:45:09 Мегафон1P5 2019-02-04 2022-01-31 2.3 6.8% 8.55% 8.23% 103.85 42.63 2 18.04 2.10 2020-02-03 +
269 17:23:35 Магнит3Р01 2019-02-05 2022-02-01 2.3 7.0% 8.70% 8.38% 103.79 1.5 43.38 2 18.12 2.10 2020-02-04 +
270 18:45:04 СберИОС10 2018-05-25 2021-11-19 2.1 0.0% 0.01% 0.01% 97.7 0.35 0.3 0 2.09 2021-11-19 +
271 17:09:47 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.5% 8.50% 8.30% 102.45 52.0 21.19 4 2.79 2.08 2020-01-08 +
272 14:21:16 СберИОС29 2018-10-23 2021-11-11 2.1 0.0% 0.01% 0.01% 100 2.0 0.31 0.3 0 2.07 2021-11-11 +
273 18:10:59 ГТЛК 1P-13 2019-02-08 2034-01-20 14.3 7.5% 9.50% 9.07% 104.69 5.1 23.68 4 19 2.06 2019-11-08 2022-02-04 +
274 18:45:09 СПбТел 05 2012-02-13 2022-01-31 2.3 7.4% 10.70% 9.99% 107.1 53.35 2 22.57 2.06 2020-02-03 +
275 18:11:07 ФридФинБО1 2019-02-14 2022-02-10 2.3 9.3% 12.00% 11.33% 105.89 4.3 59.84 2 22.03 2.06 2020-02-13 +
276 17:52:28 ТКБ-С04 2016-08-22 2022-02-14 2.3 14.1% 15.00% 14.61% 102.65 0.2 74.79 2 25.89 2.01 2020-02-17 +
277 18:41:22 АПРИФП БП2 2019-07-10 2022-07-06 2.7 14.8% 15.00% 14.73% 101.84 0.7 37.4 4 4.93 2.01 2020-01-08 +
278 15:59:39 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.7% 8.75% 8.53% 102.6 50.8 21.82 4 9.11 2.00 2019-12-13 +
279 18:34:10 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.05 1.0 9.86 12 2.96 2.00 2019-11-11 2022-01-29 +
280 18:08:27 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.3 10.3% 10.25% 10.19% 100.61 0.0 25.55 4 24.99 1.99 2019-10-23 2022-01-19 +
281 15:57:00 ВЭБ 1P-12 2018-12-25 2021-12-21 2.2 6.3% 9.14% 8.62% 106 0.0 22.79 4 6.76 1.99 2019-12-24 +
282 16:38:48 СберИОС22 2018-09-25 2021-10-14 2.0 0.0% 0.01% 0.01% 99.2 0.0 0.31 0.3 0 1.99 2021-10-14 +
283 12:06:06 СберИОС5 2018-04-13 2021-10-08 2.0 0.0% 0.01% 0.01% 101.79 0.0 0.35 0.3 0 1.97 2021-10-08 +
284 18:45:09 Роснфт1P2 2016-12-23 2026-12-11 7.2 7.1% 9.39% 8.97% 104.7 46.82 2 31.39 1.96 2019-12-20 2021-12-17 +
285 17:36:28 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.2 7.6% 9.76% 9.34% 104.5 14.7 48.13 2 29.95 1.95 2019-12-28 +
286 13:43:16 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 96.6 0.0 0.2 0.5 0 1.93 2021-09-24 +
287 18:39:09 УльтраБ1P1   2019-10-10 2022-09-24 2.9 15.5% 15.00% 14.85% 101.03 0.9 123.29 12 45.21 1.93 2019-11-09 +
288 18:40:11 iСЛТ001P02 2018-12-26 2021-12-22 2.2 12.5% 11.00% 11.23% 97.95 6.2 54.85 2 35.26 1.93 2019-12-25 +
289 18:39:32 АПРИФП БП1 2019-02-12 2022-01-27 2.3 14.3% 16.00% 15.24% 105 1.4 13.15 12 4.82 1.93 2019-11-09 +
290 18:45:09 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.2% 8.60% 8.35% 103 42.88 2 32.75 1.92 2019-12-03 2021-11-30 +
291 18:10:45 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.3% 9.10% 8.78% 103.64 0.5 45.38 2 34.41 1.92 2019-12-04 +
292 16:25:03 ГТЛК 1P-12 2018-11-23 2033-11-04 14.1 7.1% 9.90% 9.36% 105.75 0.0 24.68 4 16 1.89 2019-11-22 2021-11-19 +
293 18:45:09 РН БАНК1Р3 2018-11-20 2021-11-22 2.1 7.3% 9.25% 8.89% 104.03 46.38 2 38.52 1.89 2019-11-21 +
294 17:50:00 ХКФинБ1P2 2018-11-23 2021-11-19 2.1 8.0% 10.00% 9.59% 104.3 0.0 24.93 4 16.16 1.89 2019-11-22 +
295 15:03:19 СберИОС126 2019-08-27 2021-09-02 1.9 0.0% 0.01% 0.01% 96.1 0.4 0.2 0.5 0 1.87 2021-09-02 +
296 18:45:09 РСХБ 23   2013-11-22 2023-11-10 4.1 6.9% 8.85% 8.51% 103.97 44.13 2 38.07 1.87 2019-11-15 2021-11-12 +
297 18:20:45 Калсб 1P01 2018-12-17 2023-12-11 4.2 13.3% 13.00% 12.98% 100.14 1.7 64.82 2 44.88 1.87 2019-12-16 2021-12-13 +
298 18:34:13 УрКаПБО5P 2018-11-13 2021-11-09 2.1 7.3% 9.30% 8.94% 104 2.7 46.37 2 40.77 1.85 2019-11-12 +
299 17:39:19 ИРКУТ БО-4 2013-11-18 2023-11-06 4.1 8.9% 9.00% 8.96% 100.49 7.1 44.88 2 39.7 1.85 2019-11-11 2021-11-08 +
300 17:10:14 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.6% 8.00% 7.78% 102.88 0.3 40.33 2 38.14 1.85 2019-10-31 2021-10-31 +
301 18:32:18 РенСтр1P1   2019-10-11 2022-10-07 3.0 8.5% 9.00% 8.89% 101.19 22.2 44.88 2 2.47 1.85 2020-04-10 2021-10-08 +
302 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.0 8.1% 8.50% 8.42% 101 42.38 2 3.03 1.85 2020-04-07 2021-10-05 +
303 18:42:15 ТКХ БП1 2017-10-12 2027-09-30 8.0 8.3% 9.00% 8.87% 101.5 7.9 44.88 2 2.71 1.85 2020-04-09 2021-10-07 +
304 18:34:34 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 6.9% 8.95% 8.61% 103.98 0.1 44.87 2 42.42 1.84 2019-10-31 +
305 15:52:27 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.5% 7.05% 6.97% 101.17 0.0 35.15 2 4.64 1.84 2020-03-27 +
306 18:23:00 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 6.8% 8.40% 8.16% 102.99 0.0 41.88 2 4.6 1.83 2020-03-31 +
307 18:23:24 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.4% 9.70% 9.43% 102.9 0.7 24.18 4 21.53 1.83 2019-10-31 +
308 11:41:04 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.2% 9.15% 8.81% 103.85 0.0 45.62 2 42.87 1.83 2019-11-01 +
309 14:27:08 ГПБ БО-07 2013-10-22 2023-10-22 4.0 6.9% 8.40% 8.16% 103 0.1 42.12 2 41.88 1.82 2019-10-22 2021-10-22 +
310 18:45:09 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.1% 9.50% 9.09% 104.55 47.37 2 5.21 1.82 2020-03-31 2021-09-28 +
311 18:45:04 ВЭБлизинг9 2011-11-02 2021-10-20 2.0 7.4% 10.10% 10.10% 100 50.36 2 49.81 1.81 2019-10-23 +
312 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.0 7.8% 10.10% 10.18% 99.21 50.36 2 50.08 1.81 2019-10-22 +
313 18:45:09 ВТБ БО-30 2014-12-26 2024-12-13 5.2 6.9% 6.95% 6.92% 100.38 17.33 4 5.9 1.80 2019-12-20 2021-09-17 +
314 18:34:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.4 7.2% 6.95% 6.97% 99.7 0.0 34.65 2 7.43 1.79 2020-03-12 2021-09-09 +
315 18:45:04 СберИОС9 2018-07-13 2021-08-01 1.8 0.0% 0.01% 0.01% 105.8 0.31 0.3 0 1.79 2021-08-01 +
316 18:16:30 Атомстр 01 2019-10-01 2024-09-24 4.9 10.9% 11.75% 11.52% 102 1.2 58.59 2 6.44 1.79 2020-03-31 2021-09-28 +
317 18:45:09 АЛЬФА БО39 2018-03-06 2033-03-17 13.5 7.3% 7.35% 7.33% 100.24 36.85 2 9.06 1.78 2020-03-07 2021-09-07 +
318 12:22:23 СберИОС110 2019-07-26 2021-07-30 1.8 0.0% 0.01% 0.01% 96.1 0.2 0.2 0.5 0 1.78 2021-07-30 +
319 18:45:09 АльфаБО-14 2014-09-18 2029-08-30 9.9 7.4% 8.25% 8.11% 101.74 41.14 2 8.82 1.78 2020-03-12 2021-09-09 +
320 18:04:27 МТС 1P-05 2018-03-07 2021-09-01 1.9 7.2% 7.10% 7.10% 100 0.1 35.4 2 9.14 1.77 2020-03-04 +
321 18:37:38 СберБ БО4R 2018-03-02 2021-08-27 1.9 6.8% 6.90% 6.87% 100.4 2.3 34.41 2 9.83 1.76 2020-02-28 +
322 17:10:33 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.9 7.7% 8.95% 8.73% 102.48 0.0 22.31 4 9.32 1.75 2019-12-13 +
323 18:36:53 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 11.7% 14.00% 13.33% 104.98 0.2 34.9 4 31.84 1.75 2019-10-29 +
324 17:29:43 ГТЛК БО-08 2016-09-13 2026-09-01 6.9 7.2% 11.10% 10.37% 107 0.4 55.35 2 12.47 1.74 2020-03-10 2021-09-07 +
325 10:33:23 БалтЛизБО2 2015-09-10 2021-09-02 1.9 7.6% 8.00% 7.92% 101 0.0 9.97 4 5.04 1.74 2019-12-05 +
326 17:39:33 СоломЛес01 2014-10-08 2021-09-29 1.9 64.4% 10.00% 20.41% 49 0.0 49.86 2 5.21 1.73 2020-04-01 +
327 18:45:25 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.3% 9.40% 8.92% 105.4 46.87 2 14.16 1.72 2020-02-25 2021-08-24 +
328 18:45:09 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.9% 9.40% 8.99% 104.5 46.87 2 14.16 1.72 2020-02-25 2021-08-24 +
329 16:45:46 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 7.0% 8.00% 7.85% 102 3.4 19.95 4 13.59 1.72 2019-11-19 +
330 17:25:52 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 6.4% 8.60% 8.27% 103.96 0.2 43.12 2 15.55 1.71 2020-02-15 +
331 17:12:02 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.2% 13.50% 13.49% 100.05 0.2 33.66 4 9.99 1.71 2019-12-24 2021-09-21 +
332 18:31:25 БелугаБП1 2017-06-13 2022-06-07 2.6 7.6% 9.50% 9.18% 103.5 6.1 47.37 2 34.36 1.70 2019-12-10 +
333 17:36:50 СберИОС97 2019-06-28 2021-07-02 1.7 0.0% 0.01% 0.01% 99.8 0.1 0.2 0.5 0 1.70 2021-07-02 +
334 15:24:58 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.8 7.5% 8.30% 8.17% 101.6 1.0 41.39 2 15.92 1.69 2020-02-10 +
335 18:45:04 СберИОС8 2018-06-08 2021-06-27 1.7 0.0% 0.01% 0.01% 106.7 0.31 0.3 0 1.69 2021-06-27 +
336 17:00:59 БалтЛизБП2 2019-07-08 2022-07-04 2.7 8.0% 9.20% 8.98% 102.4 0.6 21.79 4 3.35 1.69 2020-01-06 +
337 15:58:24 Альфа-Б2Р1 2018-07-31 2021-08-02 1.8 7.2% 7.90% 7.79% 101.4 0.1 39.61 2 17.53 1.68 2020-01-31 +
338 13:37:05 ЕАБР11 2018-02-02 2025-01-24 5.3 7.3% 7.75% 7.68% 100.9 10.1 38.64 2 16.99 1.67 2020-01-31 2021-07-30 +
339 18:31:35 ВБРР Б1P2 2018-02-02 2021-07-30 1.8 7.8% 7.80% 7.78% 100.3 0.2 38.89 2 17.1 1.67 2020-01-31 +
340 10:49:24 ИКС5Фин1P4 2019-02-04 2034-01-16 14.3 7.2% 8.50% 8.31% 102.33 0.0 42.38 2 17.93 1.67 2020-02-03 2021-08-02 +
341 16:11:54 Совком БО3 2016-08-05 2021-07-30 1.8 8.0% 8.50% 8.41% 101.01 1.0 42.38 2 18.63 1.66 2020-01-31 +
342 18:35:33 ЦППК 1P-02 2018-08-07 2021-08-03 1.8 7.4% 9.85% 9.45% 104.29 0.3 49.12 2 20.51 1.66 2020-02-04 +
343 18:45:09 РосбанкБ26 2016-07-21 2026-07-21 6.8 7.1% 7.50% 7.44% 100.8 37.81 2 18.9 1.65 2020-01-21 2021-07-21 +
344 18:06:57 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.8 8.3% 11.15% 10.63% 104.9 0.1 55.6 2 22.91 1.65 2020-02-05 2021-08-04 +
345 18:37:18 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.6 14.4% 13.75% 13.74% 100.1 1.8 34.28 4 21.1 1.63 2019-11-25 +
346 12:59:01 ПионерБО2 2016-06-09 2021-06-03 1.6 3.2% 0.01% 0.01% 95 0.0 0.02 4 0.01 1.62 2019-12-05 +
347 18:45:09 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.8% 0.01% 0.05 2 0.04 1.62 2019-12-04 +
348 17:56:34 Кузина1P01 2019-09-16 2023-08-26 3.9 13.7% 15.00% 14.51% 103.39 5.4 123.29 12 20.55 1.62 2019-11-15 2021-09-05 +
349 18:45:09 ОткрФКББ14 2015-06-03 2021-05-26 1.6 7.9% 0.01% 0.01% 88.57 0.05 2 0.04 1.60 2019-11-27 +
350 13:46:52 РСХБ 13 2011-07-15 2021-07-02 1.7 7.0% 8.15% 7.99% 102 0.2 40.64 2 24.12 1.59 2020-01-03 +
351 11:42:10 РСХБ 12 2011-07-14 2021-07-01 1.7 6.4% 8.15% 7.92% 102.97 0.0 40.64 2 24.34 1.59 2020-01-02 +
352 18:45:09 РСХБ 14 2011-07-12 2021-06-29 1.7 7.0% 8.15% 7.99% 102 40.64 2 24.78 1.58 2019-12-31 +
353 16:53:27 СберИОС7 2018-04-27 2021-05-16 1.6 0.0% 0.01% 0.01% 105.1 0.5 0.31 0.3 0 1.57 2021-05-16 +
354 15:04:52 ПолюсБ2 2015-07-16 2025-07-03 5.7 7.8% 12.10% 11.31% 107.01 0.2 60.33 2 33.81 1.56 2020-01-09 2021-07-08 +
355 11:27:04 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.10% 109 0.1 60.33 2 33.81 1.56 2020-01-09 2021-07-08 +
356 18:15:14 ПолюсБ1 2015-07-16 2025-07-03 5.7 7.0% 12.10% 11.17% 108.34 0.1 60.33 2 33.81 1.56 2020-01-09 2021-07-08 +
357 18:35:03 ПИК БО-П07 2018-06-29 2021-06-25 1.7 8.1% 8.70% 8.60% 101.15 1.4 43.38 2 27.41 1.56 2019-12-27 +
358 18:45:09 РСХБ БО-9Р 2019-06-25 2021-06-22 1.7 7.2% 8.15% 8.01% 101.7 40.64 2 26.35 1.56 2019-12-24 +
359 14:58:34 РСХБ БО 2P 2017-06-26 2021-06-21 1.7 7.1% 8.65% 8.43% 102.6 0.4 43.13 2 28.2 1.55 2019-12-23 +
360 15:54:01 ДОМ 1P-4R 2018-05-23 2028-05-10 8.6 8.0% 7.90% 7.89% 100.06 0.0 39.39 2 26.84 1.55 2019-12-18 2021-06-16 +
361 18:30:00 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.7 7.1% 8.75% 8.51% 102.8 12.3 43.63 2 29.25 1.54 2019-12-20 +
362 18:44:05 СолЛизБО01 2018-07-24 2023-07-18 3.8 14.2% 13.50% 13.49% 100.05 0.3 33.66 4 33.29 1.54 2019-10-22 2021-07-20 +
363 18:18:41 ЛамбумБП01 2019-07-17 2024-06-20 4.7 13.3% 13.50% 13.31% 101.46 0.8 110.96 12 22.19 1.54 2019-11-14 2021-07-06 +
364 15:22:02 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 8.5% 0.50% 0.56% 88.9 0.0 1.25 4 1.04 1.53 2019-11-05 +
365 18:45:09 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.7 8.0% 8.95% 8.80% 101.7 44.63 2 30.65 1.53 2019-12-17 2021-06-15 +
366 15:27:39 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.7 10.7% 11.00% 10.91% 100.85 0.1 54.85 2 34.96 1.53 2019-12-26 +
367 18:05:52 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 99.6 1.1 0.2 0.5 0 1.53 2021-04-30 +
368 18:44:47 Роделен1Р2 2019-10-02 2022-09-16 2.9 12.6% 12.00% 11.99% 100.06 6.2 9.86 12 6.25 1.53 2019-11-01 +
369 16:05:11 СПбТел 01 2011-06-24 2021-06-11 1.6 7.5% 8.50% 8.35% 101.74 0.1 42.38 2 30.04 1.53 2019-12-13 +
370 18:38:54 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.5 15.7% 15.00% 14.96% 100.3 8.5 37.4 4 36.16 1.53 2019-10-24 +
371 18:34:06 ЛомМасБОП6 2019-07-09 2021-07-06 1.7 14.9% 16.00% 15.57% 102.73 0.2 39.89 4 5.7 1.53 2020-01-07 +
372 18:28:23 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 14.6% 16.00% 15.56% 102.83 1.0 79.78 2 42.96 1.52 2020-01-13 +
373 18:32:48 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 8.3% 9.30% 9.14% 101.7 5.3 46.37 2 33.63 1.51 2019-12-10 +
374 18:39:19 ТаксФ БП1 2019-06-03 2022-05-18 2.6 14.3% 15.00% 14.66% 102.3 2.3 123.29 12 82.19 1.50 2019-10-31 +
375 11:23:36 АльфаБО-15 2014-12-02 2029-11-13 10.1 7.1% 7.35% 7.31% 100.5 0.0 36.65 2 29.4 1.49 2019-11-26 2021-05-25 +
376 17:58:12 СоллФин1P1 2018-12-25 2021-12-21 2.2 8.2% 10.35% 10.00% 103.5 0.1 25.8 4 7.66 1.49 2019-12-24 +
377 18:37:00 СовкомБОП1 2019-05-30 2029-05-17 9.6 8.0% 9.00% 8.84% 101.86 24.0 22.44 4 13.07 1.49 2019-11-28 2021-05-27 +
378 13:56:47 СберИОС70 2019-04-15 2021-04-15 1.5 0.0% 0.01% 0.01% 99.4 0.1 0.2 0.5 0 1.49 2021-04-15 +
379 13:24:12 ТМК БО-7 2017-06-02 2027-05-21 7.6 7.1% 9.35% 9.03% 103.49 0.0 46.62 2 36.63 1.48 2019-11-29 2021-05-28 +
380 15:17:49 РСГ-ФинБ10 2016-06-24 2021-06-18 1.7 11.1% 14.50% 13.75% 105.49 0.1 72.3 2 48.47 1.48 2019-12-20 +
381 18:45:54 ЕвропланБ6 2019-05-28 2029-05-15 9.6 7.6% 9.40% 9.14% 102.89 46.87 2 37.6 1.47 2019-11-26 2021-05-25 +
382 13:31:42 ПочтаРБ1P2 2017-05-23 2027-05-11 7.6 6.5% 8.55% 8.28% 103.24 0.0 42.63 2 35.84 1.46 2019-11-19 2021-05-18 +
383 16:41:13 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 12.3% 15.00% 14.29% 105 0.7 123.29 12 16.44 1.46 2019-11-16 2021-06-08 +
384 18:45:04 РУСАЛБАл08 2011-04-18 2021-04-05 1.5 0.0% 0.01% 0.01% 87.91 0.05 2 0 1.46 2020-04-06 +
385 18:41:59 МясничБОП2 2018-08-20 2021-08-04 1.8 11.7% 13.51% 13.05% 103.48 0.2 11.1 12 2.59 1.45 2019-11-13 +
386 18:37:30 КАМАЗ БОП1 2019-02-08 2022-02-04 2.3 7.4% 9.00% 8.79% 102.45 9.2 44.88 2 18 1.44 2020-02-07 +
387 17:27:15 РСХБ 18 2012-10-25 2022-10-13 3.0 7.3% 8.20% 8.09% 101.37 0.0 40.89 2 0.9 1.43 2020-04-16 2021-04-15 +
388 17:35:28 ПромсвбБП1 2016-04-25 2021-04-19 1.5 8.0% 10.15% 9.83% 103.21 0.5 50.61 2 0 1.43 2020-04-20 +
389 13:56:59 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 7.2% 8.90% 8.67% 102.7 0.0 44.38 2 39.99 1.43 2019-11-08 +
390 16:58:18 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.5 7.0% 8.55% 8.36% 102.28 0.7 42.87 2 2.11 1.42 2020-04-12 +
391 13:20:21 РусГидро01 2011-04-25 2021-04-12 1.5 5.8% 9.50% 9.02% 105.32 0.0 47.37 2 1.82 1.41 2020-04-13 +
392 18:45:09 РусГидро02 2011-04-25 2021-04-12 1.5 5.7% 9.50% 9.01% 105.45 47.37 2 1.82 1.41 2020-04-13 +
393 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.5 7.1% 6.95% 6.95% 100 34.65 2 2.48 1.41 2020-04-07 2021-04-06 +
394 18:26:41 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.32% 102.5 1.8 23.81 4 21.19 1.41 2019-10-31 +
395 17:32:31 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.5 9.1% 10.25% 10.05% 102.02 0.1 24.12 4 23.86 1.41 2019-10-22 +
396 18:24:23 ОГК-2 1P3R 2018-04-06 2023-03-31 3.5 7.2% 6.95% 6.96% 99.88 0.1 34.65 2 3.24 1.40 2020-04-03 2021-04-02 +
397 18:44:12 РедСофт1P2 2019-05-16 2021-05-13 1.6 14.2% 13.50% 13.50% 100 0.9 33.66 4 24.78 1.40 2019-11-14 +
398 18:45:09 ВЭБлизинг3 2011-04-15 2021-04-02 1.5 7.4% 7.27% 7.27% 99.99 36.25 2 3.39 1.40 2020-04-03 +
399 18:45:09 ВЭБлизинг4 2011-04-15 2021-04-02 1.5 7.5% 7.27% 7.28% 99.9 36.25 2 3.39 1.40 2020-04-03 +
400 10:43:55 ВЭБлизинг5 2011-04-15 2021-04-02 1.5 7.1% 7.27% 7.24% 100.4 7.0 36.25 2 3.39 1.40 2020-04-03 +
401 18:45:53 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.5 7.9% 9.65% 9.41% 102.6 48.12 2 3.44 1.40 2020-04-07 +
402 16:09:27 Автодор2Р3 2019-04-26 2021-04-23 1.5 6.5% 8.70% 8.43% 103.22 1.1 43.38 2 42.43 1.39 2019-10-25 +
403 18:38:27 Тинькофф1R 2017-04-28 2022-04-22 2.5 7.4% 8.90% 8.70% 102.26 0.5 44.38 2 43.4 1.39 2019-10-25 2021-04-23 +
404 16:05:39 МОЭК БО1P2 2019-04-24 2025-04-16 5.5 7.2% 8.45% 8.29% 101.95 0.4 42.13 2 41.67 1.39 2019-10-23 2021-04-21 +
405 17:03:51 МиратФБО-6 2016-04-29 2021-04-23 1.5 7.9% 9.20% 9.02% 101.97 0.6 45.87 2 44.87 1.38 2019-10-25 +
406 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.5 7.3% 14.25% 12.93% 110.2 35.53 4 10.15 1.38 2019-12-25 +
407 16:06:54 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 -10.3% 8.90% 6.79% 131.15 0.0 44.38 2 5.12 1.38 2020-03-30 2021-03-29 +
408 18:39:25 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.5 8.1% 9.65% 9.42% 102.49 1.2 24.06 4 23.53 1.38 2019-10-23 +
409 18:09:05 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.9% 8.20% 8.05% 101.9 113.5 40.89 2 5.39 1.38 2020-03-27 +
410 18:43:46 МТС 001P-2 2017-03-30 2021-03-25 1.4 7.0% 8.85% 8.62% 102.66 0.2 44.13 2 6.06 1.37 2020-03-26 +
411 18:36:00 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.4% 10.50% 9.94% 105.67 0.0 52.36 2 7.77 1.35 2020-03-24 2021-03-23 +
412 18:45:09 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.6% 10.95% 54.6 2 8.1 1.35 2020-03-24 2021-03-23 +
413 18:24:58 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 7.1% 10.95% 10.40% 105.3 0.5 54.6 2 8.1 1.35 2020-03-24 2021-03-23 +
414 18:20:25 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 6.8% 8.75% 8.51% 102.79 0.2 21.82 4 5.75 1.35 2019-12-27 +
415 16:57:51 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.7% 11.00% 10.92% 100.75 0.5 54.85 2 8.14 1.35 2020-03-24 2021-03-23 +
416 15:25:45 ПКТ 03 2016-03-30 2026-03-18 6.4 8.0% 12.50% 11.77% 106.21 0.2 62.33 2 8.9 1.35 2020-03-25 2021-03-24 +
417 15:27:26 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.3% 12.60% 11.75% 107.25 0.0 62.83 2 9.32 1.34 2020-03-24 +
418 18:40:56 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.0% 16.00% 15.24% 105 1.9 13.59 12 7.01 1.33 2019-11-05 2021-04-15 +
419 18:45:04 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.4 7.0% 8.60% 8.41% 102.2 42.88 2 9.66 1.33 2020-03-10 +
420 18:40:04 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.0% 13.00% 12.91% 100.7 0.7 32.41 4 8.9 1.32 2019-12-26 +
421 16:12:29 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 100.75 3.1 0.2 0.5 0 1.32 2021-02-12 +
422 18:38:56 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 14.0% 15.00% 14.69% 102.13 0.3 37.4 4 8.22 1.32 2019-12-31 2021-03-30 +
423 18:45:09 МТС БО-02 2016-09-02 2031-08-15 11.9 5.4% 7.50% 7.30% 102.76 37.4 2 10.68 1.30 2020-02-28 2021-02-26 +
424 18:45:09 ДОМ 1P-5R 2019-03-01 2029-02-16 9.4 6.9% 8.35% 8.19% 102 41.64 2 11.9 1.30 2020-02-28 2021-02-26 +
425 18:35:33 АЛЬФА БО40 2018-02-21 2033-03-04 13.4 7.3% 7.35% 7.34% 100.2 0.0 36.85 2 11.68 1.30 2020-02-23 2021-02-23 +
426 18:45:09 ВЭБ 1P-15 2019-02-28 2021-02-25 1.4 7.1% 8.73% 8.54% 102.2 43.53 2 12.68 1.29 2020-02-27 +
427 18:45:09 Автодор2Р4 2019-07-26 2021-02-25 1.4 5.7% 8.00% 7.77% 102.99 39.89 2 19.07 1.29 2020-01-24 +
428 16:45:05 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.8% 8.50% 8.31% 102.29 0.1 42.38 2 12.81 1.29 2020-02-25 +
429 18:31:04 МигКр 01МС 2019-06-24 2022-06-19 2.7 14.5% 16.00% 15.53% 103.06 1.9 13.59 12 0.88 1.29 2019-11-19 +
430 15:33:16 ЕвропланБ5 2019-02-27 2029-02-14 9.4 7.5% 9.75% 9.47% 102.98 0.0 48.62 2 14.42 1.28 2020-02-26 2021-02-24 +
431 18:11:18 ЖКИнвБО01 2018-03-06 2021-03-05 1.4 12.5% 14.00% 13.70% 102.22 0.2 69.81 2 18.41 1.28 2020-03-03 +
432 18:32:52 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.6 14.1% 13.75% 13.70% 100.37 0.8 34.28 4 20.72 1.28 2019-11-26 +
433 18:01:19 Мегафон1P4 2018-02-19 2021-02-15 1.3 7.0% 7.20% 7.17% 100.35 6.6 35.9 2 12.43 1.27 2020-02-17 +
434 17:44:59 Мечел 15об 2011-02-22 2021-02-09 1.3 7.3% 8.00% 7.92% 101 0.0 39.89 2 15.12 1.26 2020-02-11 +
435 18:30:14 Мечел 16об 2011-02-22 2021-02-09 1.3 8.2% 8.00% 8.00% 100 0.3 39.89 2 15.12 1.25 2020-02-11 +
436 18:36:00 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.1% 11.70% 11.18% 104.66 0.3 58.34 2 19.55 1.25 2020-02-19 2021-02-17 +
437 18:45:09 ОткрФКББ7 2015-01-26 2021-01-18 1.3 8.8% 0.01% 0.01% 90 0.05 2 0.02 1.25 2020-01-20 +
438 18:31:41 ЛевенгукБ1 2017-12-04 2027-11-22 8.1 11.5% 15.00% 14.29% 104.98 0.1 37.4 4 20.14 1.24 2019-12-02 2021-03-01 +
439 18:45:09 ДОМ.РФ16об 2010-06-30 2021-09-15 1.9 5.8% 8.25% 7.99% 103.2 5.14 4 2.03 1.24 2019-12-15 +
440 16:46:34 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.4 13.6% 14.00% 13.82% 101.26 0.2 34.9 4 18.41 1.24 2019-12-03 +
441 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.3 8.0% 13.10% 12.31% 106.4 65.32 2 23.69 1.23 2020-02-14 2021-02-12 +
442 18:45:54 Лента БО-3 2015-08-06 2025-07-24 5.8 7.0% 7.25% 7.21% 100.49 36.15 2 16.09 1.23 2020-01-30 2021-01-28 +
443 18:45:09 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.3 6.8% 8.25% 41.14 2 18.08 1.22 2020-01-31 2021-01-29 +
444 18:06:16 БалтЛизБО1 2015-02-20 2021-02-12 1.3 7.7% 12.95% 12.13% 106.75 0.0 32.29 4 23.42 1.21 2019-11-15 +
445 18:25:02 СистемБ1P7 2018-02-02 2028-01-21 8.3 7.7% 10.00% 9.72% 102.85 1.9 49.86 2 21.92 1.21 2020-01-31 2021-01-29 +
446 18:45:53 РСХБ 21 2013-07-30 2023-07-18 3.8 5.8% 7.40% 7.26% 102 36.9 2 18.25 1.20 2020-01-21 2021-01-19 +
447 18:43:12 ПИК БО-П02 2017-04-28 2022-04-22 2.5 8.1% 11.25% 10.81% 104.1 6.5 25.8 4 24.67 1.20 2019-10-25 +
448 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 7.8 8.0% 8.50% 42.38 2 20.73 1.20 2020-01-22 2021-01-20 +
449 18:45:04 СберИОС41 2018-12-18 2020-12-15 1.2 0.0% 0.01% 0.01% 109.3 0.2 0.5 0 1.16 2020-12-15 +
450 18:01:04 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.8 14.2% 13.50% 13.50% 99.98 1.0 33.66 4 33.29 1.13 2019-10-22 2021-01-19 +
451 14:31:29 ГПБ БО-25 2017-12-26 2020-12-26 1.2 7.0% 8.00% 7.90% 101.25 0.4 40.11 2 25.64 1.13 2019-12-26 +
452 10:05:13 ГТЛК БО-07 2015-12-29 2025-12-16 6.2 7.5% 8.15% 8.07% 100.99 0.0 20.32 4 6.03 1.13 2019-12-24 2020-12-22 +
453 18:31:41 Магнит3Р03 2019-06-27 2020-12-24 1.2 7.1% 7.85% 7.78% 100.95 0.6 39.14 2 24.95 1.13 2019-12-26 +
454 17:23:23 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.0% 0.01% 0.01% 91.76 0.1 0.05 2 0.04 1.12 2019-12-04 +
455 18:45:09 РСХБ БО15 2014-12-26 2024-12-13 5.2 7.0% 8.60% 8.43% 102 21.44 4 7.3 1.12 2019-12-20 2020-12-18 +
456 12:21:22 ТрансКонБ2 2016-09-22 2021-09-16 1.9 7.1% 9.40% 9.16% 102.65 0.0 46.87 2 8.24 1.12 2020-03-19 +
457 18:30:36 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.0% 10.75% 10.41% 103.28 0.6 21.44 4 6.13 1.11 2019-12-25 +
458 14:05:36 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.2 7.4% 10.75% 10.35% 103.9 7.2 53.6 2 34.16 1.11 2019-12-26 +
459 18:40:03 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.4% 8.00% 7.86% 101.8 6.6 39.89 2 2.19 1.11 2020-04-10 +
460 17:28:12 iУОМЗ БО-2 2017-12-22 2020-12-18 1.2 7.9% 9.25% 9.10% 101.6 0.5 46.12 2 30.92 1.10 2019-12-20 +
461 18:31:06 РСГ-ФинБ4 2017-12-21 2020-12-17 1.2 12.3% 11.00% 11.11% 99.02 2.2 54.85 2 37.07 1.09 2019-12-19 +
462 18:00:43 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 7.0% 8.10% 7.99% 101.35 0.2 40.39 2 30.85 1.08 2019-12-03 +
463 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
464 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
465 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
466 18:45:09 ДОМ.РФ30об 2014-04-28 2033-03-01 13.4 6.6% 8.30% 8.14% 102 20.69 4 11.37 1.07 2019-12-01 2020-12-01 +
467 18:45:04 ПКТ 01 2015-12-22 2025-12-09 6.2 7.4% 13.10% 12.32% 106.3 65.32 2 44.86 1.07 2019-12-17 2020-12-15 +
468 18:45:09 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 6.5% 7.90% 7.78% 101.6 39.39 2 29.65 1.07 2019-12-05 2020-12-03 +
469 18:43:50 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 7.1% 8.05% 7.96% 101.1 17.9 40.36 2 31.1 1.06 2019-12-02 +
470 15:34:58 ГПБ БО-15 2017-12-01 2020-12-01 1.1 7.0% 8.00% 7.91% 101.2 1.1 40.11 2 31.12 1.06 2019-12-01 +
471 18:41:28 ТрнфБО1P11 2019-05-31 2020-11-27 1.1 6.8% 7.90% 7.80% 101.25 60.8 39.39 2 30.95 1.05 2019-11-29 +
472 18:36:32 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.5 13.9% 14.00% 13.89% 100.79 0.7 34.9 4 1.53 1.05 2020-01-16 +
473 18:45:09 АльфаБО-22 2017-11-23 2032-12-04 13.2 5.3% 8.10% 7.86% 103 40.61 2 32.84 1.04 2019-11-25 2020-11-25 +
474 18:41:49 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 14.2% 14.00% 13.93% 100.5 15.2 32.2 4 3.89 1.04 2020-01-09 +
475 18:45:09 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.1 6.8% 6.95% 6.93% 100.25 34.65 2 29.13 1.03 2019-11-19 +
476 18:45:09 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.1 7.1% 6.95% 6.95% 100 34.65 2 29.13 1.03 2019-11-19 +
477 18:45:09 ИКС5Фин1P2 2017-05-26 2032-05-07 12.6 7.0% 8.45% 42.13 2 34.73 1.03 2019-11-22 2020-11-20 +
478 18:39:20 ПКБ БО-01 2016-10-21 2021-10-15 2.0 17.8% 15.00% 15.25% 98.36 12.0 29.92 4 0.99 1.02 2020-01-17 +
479 14:05:15 Автодор1P1 2016-11-25 2020-11-20 1.1 7.0% 10.25% 9.90% 103.5 0.0 51.11 2 42.12 1.02 2019-11-22 +
480 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.1 7.3% 8.15% 8.07% 100.95 40.64 2 35.28 1.01 2019-11-14 2020-11-12 +
481 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.0 1.5% 1.50% 3.74 4 3.58 1.00 2019-10-25 +
482 14:06:11 ГрузЦ БОП2 2018-11-23 2020-11-12 1.1 8.4% 15.00% 14.02% 106.99 0.2 123.29 12 8.22 0.99 2019-11-18 +
483 15:39:07 МТС 08 2010-11-16 2020-11-03 1.0 6.8% 7.90% 7.81% 101.15 0.2 39.39 2 36.15 0.99 2019-11-05 +
484 17:26:31 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.6% 9.80% 9.58% 102.3 1.4 48.87 2 44.03 0.98 2019-11-08 2020-11-06 +
485 18:27:04 ГПБ БО-16 2017-04-18 2024-04-18 4.5 6.9% 9.15% 8.95% 102.2 0.6 45.88 2 0.75 0.98 2020-04-18 2020-10-18 +
486 18:13:51 ВТБ Б-1-38   2019-10-18 2020-10-16 1.0 6.4% 6.70% 6.67% 100.39 4.4 33.41 2 0.55 0.98 2020-04-17 +
487 18:45:09 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.0 7.6% 7.50% 37.4 2 0.62 0.97 2020-04-17 +
488 16:52:41 ВымпелКБО3 2015-10-16 2025-10-03 6.0 6.5% 1.00% 1.05% 94.98 0.0 4.99 2 0.27 0.97 2020-04-10 2020-10-09 +
489 18:45:09 РН БАНК1Р2 2017-10-12 2020-10-14 1.0 5.5% 8.45% 8.21% 102.88 42.37 2 1.62 0.97 2020-04-14 +
490 18:45:04 РСХБ 17 2012-10-23 2022-10-11 3.0 6.9% 8.20% 8.10% 101.3 40.89 2 1.35 0.96 2020-04-14 2020-10-13 +
491 18:36:02 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 7.4% 9.48% 9.28% 102.2 0.0 23.64 4 21.82 0.96 2019-10-28 2020-10-26 +
492 13:50:02 СберИОС140 2019-09-30 2020-10-06 1.0 0.0% 0.01% 0.01% 96.8 0.0 0.1 1.0 0 0.96 2020-10-06 +
493 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.0 1.5% 1.50% 1.50% 100 7.48 2 0.58 0.96 2020-04-06 +
494 18:20:21 ВБРР Б1P1 2017-10-10 2020-10-12 1.0 7.2% 8.50% 8.39% 101.35 3.3 42.38 2 3.03 0.96 2020-04-07 +
495 13:07:59 ТелХолПБО3 2017-05-04 2020-10-29 1.0 7.7% 10.65% 10.34% 102.99 0.2 53.1 2 50.19 0.96 2019-10-31 +
496 12:30:45 СберИОС147 2019-09-27 2020-10-02 1.0 0.0% 0.01% 0.01% 94.5 0.0 0.1 1.0 0 0.95 2020-10-02 +
497 18:45:09 ЕАБР08 2013-10-16 2020-10-07 1.0 6.7% 8.20% 8.08% 101.5 40.89 2 2.7 0.95 2020-04-08 +
498 18:39:30 ТМК БО-5 2016-04-13 2026-04-01 6.5 7.7% 9.00% 8.88% 101.33 0.1 44.88 2 2.96 0.95 2020-04-08 2020-10-07 +
499 18:42:11 Роделен1Р1 2018-11-26 2021-11-10 2.1 12.6% 12.50% 12.44% 100.51 0.3 7.42 12 7.17 0.95 2019-10-22 +
500 10:28:38 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.3% 8.35% 8.26% 101.05 0.0 41.86 2 3.89 0.94 2020-04-04 2020-10-04 +
501 18:28:19 КарМаниБ2 2018-04-06 2023-05-10 3.6 11.9% 16.00% 15.32% 104.47 1.1 13.59 12 2.19 0.94 2019-11-16 2020-10-22 +
502 18:43:36 ТрансФ1P04 2017-10-26 2027-10-14 8.0 10.8% 10.50% 10.50% 100 22.1 52.36 2 51.49 0.93 2019-10-24 2020-10-22 +
503 18:45:09 ДОМ 1P-3R 2018-04-06 2028-03-24 8.5 7.1% 8.00% 7.92% 100.95 39.89 2 3.73 0.93 2020-04-03 2020-10-02 +
504 12:26:32 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 98.75 0.6 0.1 1.0 0 0.93 2020-09-24 +
505 12:06:13 СилМашины2 2013-10-10 2023-09-28 4.0 7.2% 9.30% 9.12% 101.98 0.0 46.37 2 4.59 0.93 2020-04-02 2020-10-01 +
506 18:45:09 Акрон Б1P1 2016-10-06 2026-09-24 7.0 7.0% 9.55% 9.33% 102.4 47.62 2 4.71 0.93 2020-04-02 2020-10-01 +
507 10:45:21 РосбнБ1P1 2017-09-28 2020-09-30 0.9 6.9% 8.35% 8.23% 101.39 0.0 41.86 2 4.8 0.93 2020-03-31 +
508 17:57:32 ПропфинБО1 2015-10-09 2020-10-02 1.0 13.4% 13.00% 13.00% 100 0.0 64.82 2 6.05 0.92 2020-04-03 +
509 16:41:04 ДрктЛиз1P1 2017-10-26 2020-10-22 1.0 12.9% 15.00% 14.64% 102.5 0.1 37.4 4 36.16 0.92 2019-10-24 +
510 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.0 8.5% 8.25% 8.25% 100 20.57 4 4.07 0.92 2020-01-02 2020-10-01 +
511 18:45:09 ГПБ БО-24 2017-09-26 2020-09-26 0.9 6.7% 8.40% 8.27% 101.61 41.88 2 5.75 0.92 2020-03-26 +
512 18:37:26 СветофорП1 2018-10-23 2020-10-20 1.0 12.6% 18.00% 17.68% 101.8 0.3 44.88 4 44.38 0.91 2019-10-22 +
513 18:36:20 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.9% 9.50% 9.27% 102.43 0.3 47.37 2 6.25 0.91 2020-03-27 +
514 18:34:59 ВТБ Б-1-39 2019-09-17 2020-09-15 0.9 4.6% 0.01% 0.01% 96 0.3 0.05 2 0.01 0.91 2020-03-17 +
515 15:57:03 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.8% 8.40% 8.28% 101.45 1.6 41.88 2 7.36 0.90 2020-03-19 +
516 16:17:03 ВТБ Б-1-40 2019-09-17 2020-09-15 0.9 6.1% 6.80% 6.75% 100.7 0.7 33.91 2 6.33 0.89 2020-03-17 +
517 16:01:03 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.9 6.3% 8.25% 8.10% 101.8 0.0 41.14 2 7.68 0.89 2020-03-17 +
518 16:30:12 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.9 7.3% 7.15% 7.15% 100.01 0.1 17.83 4 6.27 0.89 2019-12-19 +
519 18:45:09 АльфаБО-13 2014-09-18 2029-08-30 9.9 7.4% 7.25% 7.25% 100 36.15 2 7.75 0.88 2020-03-12 2020-09-10 +
520 17:47:55 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.7 7.9% 11.85% 11.43% 103.64 0.6 23.04 4 8.1 0.88 2019-12-19 +
521 12:23:10 СберИОС128 2019-08-30 2020-09-04 0.9 0.0% 0.01% 0.01% 98.7 0.0 0.1 1.0 0 0.88 2020-09-04 +
522 18:44:43 РСГ-ФинБ3 2017-09-15 2020-09-11 0.9 11.4% 13.25% 13.02% 101.76 1.3 66.07 2 13.79 0.87 2020-03-13 +
523 18:27:26 iСЛТ 1Р1 2017-12-21 2020-12-17 1.2 13.0% 11.00% 11.16% 98.6 3.7 54.85 2 37.07 0.86 2019-12-19 +
524 17:23:45 ВТБ Б-1-26 2019-09-05 2020-09-03 0.9 5.9% 7.00% 6.93% 101.01 0.0 34.9 2 8.82 0.86 2020-03-05 +
525 14:44:52 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 96.4 1.0 0.1 1.0 0 0.85 2020-08-25 +
526 18:36:51 СолЛизБО05 2019-09-11 2022-09-07 2.9 14.2% 13.50% 13.50% 100.01 0.3 33.66 4 14.79 0.84 2019-12-11 2020-09-09 +
527 16:19:41 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.29% 105 0.0 8.51 4 0.37 0.84 2020-01-16 +
528 17:52:13 ВТБ Б-1-35 2019-08-13 2020-08-11 0.8 5.9% 0.01% 0.01% 95.5 0.0 0.05 2 0.02 0.81 2020-02-11 +
529 18:21:50 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.24% 98.93 0.2 19.4 2 15.12 0.80 2019-12-03 +
530 10:28:49 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.8% 9.20% 9.01% 102.09 0.0 22.94 4 15.12 0.80 2019-11-21 +
531 10:13:38 Uranium 02 2013-08-23 2023-08-11 3.8 8.5% 10.25% 10.10% 101.49 0.0 51.11 2 18.53 0.79 2020-02-14 2020-08-14 +
532 16:08:14 СберИОС111 2019-07-30 2020-08-05 0.8 0.0% 0.01% 0.01% 99.1 0.2 0.1 1.0 0 0.79 2020-08-05 +
533 18:29:19 Мечел 17об 2011-06-09 2021-05-27 1.6 0.0% 11.12% 11.24% 98.9 0.1 19.4 2 15.62 0.79 2019-11-28 +
534 18:22:19 Мечел 18об 2011-06-09 2021-05-27 1.6 0.0% 11.12% 11.24% 98.9 0.4 19.4 2 15.62 0.79 2019-11-28 +
535 18:16:57 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.8% 10.60% 10.44% 101.59 0.5 13.27 4 3.5 0.78 2019-12-27 +
536 18:41:11 ВТБ Б-1-33 2019-08-05 2020-08-03 0.8 6.9% 7.05% 7.04% 100.19 1.6 35.15 2 14.87 0.77 2020-02-03 +
537 18:38:45 МСБЛиз2P01 2018-11-21 2021-05-09 1.6 11.7% 13.75% 13.48% 102.01 0.4 8.26 12 1.1 0.77 2019-11-16 +
538 12:25:04 СПбТел 04 2012-02-13 2022-01-31 2.3 7.3% 10.70% 10.43% 102.6 0.0 53.35 2 22.57 0.76 2020-02-03 2020-08-03 +
539 18:30:06 Каскад1Р01 2019-08-14 2022-08-10 2.8 13.8% 16.00% 15.66% 102.17 0.8 39.89 4 29.81 0.76 2019-11-13 2020-08-12 +
540 18:35:23 СберИОС108 2019-07-15 2020-07-21 0.8 0.0% 0.01% 0.01% 100.3 0.6 0.1 1.0 0 0.75 2020-07-21 +
541 18:45:09 МОЭСК БО-6 2016-07-28 2026-07-16 6.8 6.3% 9.65% 9.42% 102.5 48.12 2 23.27 0.74 2020-01-23 2020-07-23 +
542 18:45:09 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.5% 7.85% 39.14 2 20.86 0.71 2020-01-14 2020-07-14 +
543 11:55:05 УВЗ Б01 2013-07-18 2020-07-09 0.7 7.5% 9.35% 9.23% 101.32 0.3 46.62 2 26.13 0.70 2020-01-09 +
544 18:29:54 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.3% 9.35% 9.21% 101.5 0.1 46.62 2 26.13 0.70 2020-01-09 +
545 14:59:49 СберИОС94 2019-06-28 2020-06-29 0.7 0.0% 0.01% 0.01% 94.9 0.4 0.1 1.0 0 0.69 2020-06-29 +
546 18:45:09 ВТБ БО-43 2013-10-11 2023-09-29 4.0 6.6% 7.45% 7.40% 100.7 18.57 4 3.47 0.69 2020-01-03 2020-07-03 +
547 18:27:17 ВТБ Б-1-31 2019-07-05 2020-07-03 0.7 7.0% 7.20% 7.18% 100.21 2.5 35.9 2 21.3 0.69 2020-01-03 +
548 14:55:17 СУЭК-Фин01 2010-07-09 2020-06-26 0.7 0.0% 0.01% 0.01% 99.99 0.0 0.05 2 0.03 0.68 2019-12-27 +
549 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.7 8.0% 9.35% 9.26% 101 46.62 2 28.43 0.67 2019-12-31 2020-06-30 +
550 18:25:17 Росбанк2P2 2017-06-28 2020-06-30 0.7 7.8% 8.60% 8.55% 100.57 0.1 43.35 2 34.64 0.67 2019-11-27 +
551 17:20:12 ВТБ Б-1-13 2018-12-28 2020-06-26 0.7 7.1% 8.15% 8.09% 100.8 2.1 20.32 4 5.36 0.67 2019-12-27 +
552 18:43:18 С-ИнновБП1 2019-07-03 2021-06-30 1.7 14.5% 15.00% 14.88% 100.82 0.7 37.4 4 7.81 0.67 2020-01-01 2020-07-01 +
553 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 4.7 8.2% 0.10% 0.11% 95 0.5 2 0.34 0.66 2019-12-19 2020-06-18 +
554 18:37:37 ВТБ БО-26 2014-07-01 2020-06-23 0.7 6.9% 8.10% 8.03% 100.91 0.2 20.19 4 5.99 0.66 2019-12-24 +
555 18:22:35 ОткрФКББП3 2017-06-15 2020-06-17 0.7 7.1% 12.15% 11.79% 103.05 1.5 121.83 1.0 41.94 0.66 2020-06-17 +
556 14:51:45 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.2 8.0% 7.80% 7.80% 100.05 0.0 19.45 4 5.98 0.66 2019-12-23 2020-06-22 +
557 14:56:04 СберИОС88 2019-06-10 2020-06-16 0.7 0.0% 0.01% 0.01% 100.8 0.8 0.1 1.0 0 0.66 2020-06-16 +
558 18:22:55 ВТБ Б-1-10 2018-12-19 2020-06-17 0.7 6.9% 8.15% 8.08% 100.9 6.5 20.32 4 7.37 0.65 2019-12-18 +
559 18:34:20 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.7 7.0% 8.20% 8.13% 100.81 1.5 40.89 2 27.63 0.64 2019-12-19 +
560 18:32:22 ВТБ Б-1-25 2019-06-17 2020-06-15 0.7 6.9% 7.50% 7.46% 100.5 0.9 18.7 4 7.19 0.64 2019-12-16 +
561 18:35:03 ПионЛизБП1 2018-06-26 2023-05-31 3.6 12.4% 12.25% 12.22% 100.3 0.4 10.07 12 0.67 0.63 2019-11-18 2020-06-15 +
562 18:37:10 ГПБ БО-13 2017-06-14 2020-06-14 0.7 6.5% 8.65% 8.53% 101.38 1.1 43.37 2 30.57 0.63 2019-12-14 +
563 16:59:04 СПбТел 02 2011-06-24 2021-06-11 1.6 8.7% 8.50% 8.50% 100 0.1 42.38 2 30.04 0.63 2019-12-13 2020-06-12 +
564 18:45:09 СПбТел 03 2011-06-24 2021-06-11 1.6 7.7% 8.50% 8.45% 100.55 42.38 2 30.04 0.63 2019-12-13 2020-06-12 +
565 18:45:09 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 27.92 0.63 2019-12-13 +
566 18:02:17 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.7% 8.20% 8.12% 101 0.2 40.89 2 28.98 0.63 2019-12-13 +
567 18:45:09 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 2.7% 9.00% 8.65% 104.02 44.88 2 31.81 0.62 2019-12-13 +
568 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.7 7.8% 7.60% 19.16 4 9.16 0.62 2019-12-08 2020-06-09 +
569 13:01:47 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 102.3 0.2 0.1 1.0 0 0.62 2020-06-04 +
570 15:30:59 ВолгКапПБ1 2017-07-03 2022-06-27 2.7 1 537.2% 8.50% 56.66% 15 0.0 42.38 2 26.08 0.62 2019-12-30 2020-06-29 +
571 18:27:02 РоялКапБО1 2018-06-15 2020-06-12 0.6 14.5% 15.50% 15.34% 101.03 0.0 38.64 4 16.14 0.62 2019-12-13 +
572 18:09:50 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.8% 15.00% 14.90% 100.68 0.1 123.29 12 20.55 0.62 2019-11-15 2020-06-12 +
573 18:36:43 МясничБОП1 2018-06-21 2020-06-10 0.6 10.8% 13.51% 13.24% 102 0.2 11.1 12 2.59 0.62 2019-11-13 +
574 18:26:03 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.4% 12.50% 12.45% 100.35 0.3 31.16 4 14.38 0.61 2019-12-09 2020-06-08 +
575 15:07:31 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 6.7% 7.60% 7.55% 100.64 1.7 18.95 4 9.99 0.60 2019-12-03 +
576 18:45:09 ИНГБ-БО5 2015-06-03 2020-05-27 0.6 6.4% 9.70% 9.51% 102 24.18 4 14.35 0.59 2019-11-27 +
577 14:12:00 ПочтаРБ1P3 2017-05-31 2027-05-19 7.6 6.4% 8.45% 8.34% 101.25 0.0 42.13 2 33.57 0.58 2019-11-27 2020-05-27 +
578 16:03:34 АльфаБО-20 2017-05-30 2032-05-11 12.6 5.9% 8.70% 8.56% 101.64 0.1 43.38 2 34.8 0.58 2019-11-26 2020-05-26 +
579 15:19:45 Лента Б1P1 2017-05-30 2020-05-26 0.6 5.5% 8.70% 8.54% 101.9 0.0 43.38 2 34.8 0.58 2019-11-26 +
580 18:40:12 УрКаПБО3P 2017-05-31 2020-05-27 0.6 6.9% 8.80% 8.70% 101.14 0.0 43.88 2 34.96 0.58 2019-11-27 +
581 16:48:55 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.6 7.4% 8.75% 8.68% 100.85 0.0 44.11 2 35.48 0.58 2019-11-26 +
582 18:35:07 ГСС БО-05 2015-05-28 2020-05-21 0.6 7.9% 9.45% 9.36% 100.95 0.5 47.12 2 39.09 0.56 2019-11-21 +
583 17:46:39 ВТБ Б-1-29 2019-05-22 2020-05-20 0.6 6.7% 7.80% 7.75% 100.67 2.2 38.89 2 32.48 0.56 2019-11-20 +
584 16:29:44 ВостЭксБ 3 2014-12-04 2020-05-28 0.6 0.0% 0.00% 88.99 0.2 0 2 0 0.56 2019-11-28 +
585 18:43:47 АйДиЭфБ01 2019-05-23 2022-05-19 2.6 16.4% 15.50% 15.50% 100 2.5 38.64 4 25.48 0.56 2019-11-21 2020-05-21 +
586 18:45:09 Акрон 04 2011-05-31 2021-05-18 1.6 6.6% 10.20% 10.00% 102.05 50.86 2 42.76 0.55 2019-11-19 2020-05-19 +
587 12:45:26 Акрон 05 2011-05-31 2021-05-18 1.6 6.7% 10.20% 10.00% 102 0.0 50.86 2 42.76 0.55 2019-11-19 2020-05-19 +
588 15:18:55 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.7% 15.00% 14.53% 103.2 0.2 616.44 12 595.89 0.55 2019-10-22 2020-05-19 +
589 14:03:46 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 10.8% 14.00% 13.72% 102.01 0.2 575.34 12 76.71 0.55 2019-11-16 2020-05-14 +
590 15:37:01 АльфаБО-19 2017-05-12 2020-05-08 0.5 1.2% 5.00% 4.90% 102.1 0.0 24.93 2 22.47 0.54 2019-11-08 +
591 18:12:10 РедСофт1P1 2018-05-14 2020-05-11 0.6 13.3% 14.00% 13.90% 100.7 0.1 34.9 4 26.85 0.53 2019-11-11 +
592 18:45:04 ФинАвиа 01 2015-12-02 2022-07-31 2.8 946.8% 10.00% 50.41 2 22.47 0.53 2020-01-31 +
593 17:32:14 МетЭнМонт1 2015-05-14 2020-05-07 0.5 -26.5% 10.00% 8.02% 124.74 0.0 49.86 2 45.21 0.53 2019-11-07 +
594 11:13:24 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 95.6 1.1 0.1 1 0 0.52 2020-04-29 +
595 12:28:36 РСХБ 15 2011-11-08 2021-10-26 2.0 6.4% 8.00% 7.93% 100.84 0.0 39.89 2 38.14 0.50 2019-10-29 2020-04-28 +
596 15:12:42 РосбанкБО5 2013-10-21 2023-10-21 4.0 6.2% 9.85% 9.67% 101.8 0.0 49.38 2 0 0.50 2020-04-21 2020-04-21 +
597 18:45:09 РСХБ БО9 2015-10-30 2025-10-17 6.0 6.5% 7.95% 7.89% 100.79 19.82 4 18.95 0.50 2019-10-25 2020-04-24 +
598 18:39:12 РН БАНК1Р1 2017-04-14 2020-04-16 0.5 7.1% 9.45% 9.34% 101.15 138.6 47.38 2 1.29 0.49 2020-04-16 +
599 18:23:30 Пионер 1P3 2018-04-27 2021-04-23 1.5 10.9% 12.00% 11.91% 100.74 2.6 29.92 4 28.6 0.49 2019-10-25 2020-04-24 +
600 18:24:52 РУСАЛБрБ01 2016-04-19 2026-04-07 6.5 8.6% 0.01% 0.01% 96.1 0.2 0.05 2 0 0.48 2020-04-14 2020-04-14 +
601 18:43:11 Калаш БП1 2017-04-27 2022-04-21 2.5 7.1% 10.90% 10.70% 101.9 4.2 54.35 2 53.45 0.48 2019-10-24 2020-04-23 +
602 18:10:16 СберИОС69 2019-04-15 2020-04-14 0.5 0.0% 0.01% 0.01% 100 0.2 0.1 1 0 0.48 2020-04-14 +
603 18:44:51 ВТБ Б-1-28 2019-04-23 2020-04-21 0.5 6.9% 8.00% 7.95% 100.6 3.4 39.89 2 39.67 0.48 2019-10-22 +
604 17:17:16 ТМК БО-6 2017-04-25 2027-04-13 7.5 7.1% 9.75% 9.62% 101.36 0.2 48.62 2 48.35 0.48 2019-10-22 2020-04-21 +
605 17:35:04 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.5 7.4% 10.50% 10.34% 101.55 6.2 52.36 2 52.07 0.48 2019-10-22 +
606 18:44:29 ЛомМасБОП5 2019-04-25 2020-04-23 0.5 15.2% 16.50% 16.34% 101 0.3 41.14 4 39.78 0.48 2019-10-24 +
607 17:37:19 СЗКК 03 2011-10-21 2031-09-26 12.0 14.6% 7.31% 7.54% 97 0.0 34.34 2 1.89 0.47 2020-04-10 2020-04-10 +
608 15:34:22 СЗКК 04 2011-10-21 2031-09-26 12.0 19.8% 7.31% 7.70% 95 0.0 34.34 2 1.89 0.47 2020-04-10 2020-04-10 +
609 10:00:48 ОткрХОЛБО4 2014-10-16 2027-09-30 8.0 1 550.0% 12.54% 231.82% 5.41 0.0 375.22 0.3 315.72 0.47 2020-04-09 2020-04-09 +
610 18:45:09 ОткрФКБОП1 2015-04-14 2023-04-16 3.5 5.5% 10.10% 9.90% 101.98 100.72 1 53.96 0.46 2020-04-07 2020-04-07 +
611 18:45:09 ОткрФКБОП2 2015-04-14 2020-04-07 0.5 4.9% 0.01% 0.01% 97.8 0.05 2 0 0.46 2020-04-07 +
612 12:48:12 ВСК 01P-01 2017-04-11 2022-04-05 2.5 4.8% 11.15% 10.84% 102.89 0.0 55.6 2 3.97 0.46 2020-04-07 2020-04-07 +
613 17:30:19 РСХБ 16 2012-04-16 2022-04-04 2.5 8.4% 8.30% 8.30% 100.04 0.0 41.39 2 3.18 0.46 2020-04-06 2020-04-06 +
614 18:05:13 ЛегионБО-1 2018-10-08 2021-10-04 2.0 12.4% 14.00% 13.88% 100.86 2.0 69.81 2 5.37 0.46 2020-04-06 2020-04-06 +
615 17:25:38 iРОСНАНО 8 2019-04-08 2028-03-27 8.5 2.8% 8.50% 8.28% 102.6 2.1 42.38 2 3.26 0.46 2020-04-06 2020-04-06 +
616 18:35:54 ДетМир Б-4 2017-04-07 2024-03-29 4.5 7.2% 9.50% 9.40% 101.06 0.5 47.37 2 4.42 0.45 2020-04-03 2020-04-03 +
617 18:19:12 РСХБ БО-8Р 2019-04-04 2020-04-02 0.5 6.5% 8.35% 8.28% 100.84 0.2 41.64 2 4.12 0.45 2020-04-02 +
618 17:50:58 СберИОС138 2019-09-27 2020-04-02 0.5 0.0% 2.91% 2.93% 99.41 0.0 15 2 0 0.45 2020-04-02 +
619 17:22:53 ОткрФКБОП3 2017-03-24 2023-04-10 3.5 7.4% 10.10% 9.98% 101.2 6.8 50.92 2 5.81 0.45 2020-04-01 2020-04-01 +
620 17:17:23 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 7.3% 7.75% 7.73% 100.29 0.0 19.32 4 4.25 0.44 2019-12-31 2020-03-31 +
621 17:35:37 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.6% 10.20% 10.08% 101.15 2.3 50.86 2 6.43 0.44 2020-03-28 2020-03-28 +
622 18:45:09 ОткрФКББ08 2015-04-03 2021-03-26 1.4 6.2% 0.10% 0.10% 97.49 0.5 2 0.07 0.43 2020-03-27 2020-03-27 +
623 18:45:09 ОткрФКББ09 2015-04-03 2021-03-26 1.4 8.7% 0.10% 0.10% 96.5 0.5 2 0.07 0.43 2020-03-27 2020-03-27 +
624 18:31:52 ГПБ БО-10 2014-09-26 2024-09-26 5.0 7.1% 6.93% 6.93% 99.99 0.0 34.56 2 4.75 0.43 2020-03-26 2020-03-26 +
625 14:19:49 МТС БО-01 2013-04-03 2023-03-22 3.4 8.0% 6.85% 6.88% 99.6 0.0 34.16 2 4.88 0.43 2020-03-25 2020-03-25 +
626 17:49:44 МКБ БО-09 2015-03-25 2020-03-25 0.4 6.7% 10.25% 10.10% 101.51 14.9 51.11 2 7.3 0.43 2020-03-25 +
627 18:36:13 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.1% 6.95% 6.95% 100 5.5 34.65 2 5.14 0.43 2020-03-24 2020-03-24 +
628 17:40:05 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.6% 8.00% 7.95% 100.6 1.2 39.89 2 5.92 0.43 2020-03-24 +
629 18:28:09 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.7% 6.70% 6.70% 100.04 0.6 33.41 2 4.96 0.43 2020-03-24 +
630 15:37:22 РусфинБ1P2 2017-03-21 2020-03-23 0.4 7.2% 9.55% 9.46% 101 0.0 47.88 2 7.59 0.42 2020-03-23 +
631 18:22:05 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 10.1% 17.00% 16.51% 102.96 0.2 42.38 4 12.58 0.41 2019-12-24 2020-03-24 +
632 15:38:00 ИНГР БО-01 2017-03-23 2022-03-17 2.4 8.4% 8.75% 8.73% 100.2 0.1 43.63 2 7.67 0.41 2020-03-19 2020-03-19 +
633 16:35:04 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 8.4% 17.00% 16.40% 103.65 0.2 698.63 12 628.77 0.40 2019-10-24 +
634 18:45:09 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -23.0% 9.50% 8.24% 115.35 47.37 2 9.37 0.40 2020-03-15 2020-03-15 +
635 13:13:41 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.4 7.6% 8.85% 8.81% 100.5 1.0 44.13 2 9.7 0.39 2020-03-11 +
636 18:45:09 ВымпелКом1 2012-03-20 2022-03-08 2.4 7.0% 7.00% 7.00% 100.05 34.9 2 7.86 0.39 2020-03-10 2020-03-10 +
637 17:30:58 ВымпелКом4 2012-03-20 2022-03-08 2.4 7.1% 7.00% 7.00% 100 0.0 34.9 2 7.86 0.39 2020-03-10 2020-03-10 +
638 18:45:04 МежИнБ01P1 2017-06-14 2027-03-01 7.4 7.5% 8.75% 8.71% 100.5 43.63 2 10.07 0.38 2020-03-09 2020-03-09 +
639 18:37:50 КаркадеБ03 2017-06-14 2020-06-10 0.6 6.7% 13.51% 13.16% 102.65 0.7 8.52 4 3.74 0.38 2019-12-11 +
640 18:17:48 СТТ 03 2017-04-27 2022-04-27 2.5 7 558.2% 12.00% 109.10% 11 0.0 59.84 2 57.86 0.38 2019-10-27 2020-04-27 +
641 18:45:04 СолЛизБО04 2019-03-11 2024-03-04 4.4 13.3% 13.00% 12.99% 100.1 32.41 4 14.96 0.38 2019-12-09 2020-03-09 +
642 18:23:42 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.3% 11.35% 11.18% 101.54 0.8 14.29 4 7.22 0.37 2019-12-05 +
643 13:47:58 ТрансФ1P02 2017-03-06 2027-02-22 7.4 11.5% 10.45% 10.48% 99.71 0.3 52.11 2 14.03 0.37 2020-03-02 2020-03-02 +
644 17:50:11 ИнфВотч1P1 2018-03-05 2020-03-04 0.4 7.3% 14.00% 13.66% 102.5 1.1 34.9 4 18.79 0.36 2019-12-02 +
645 18:32:51 ПИК БО-П01 2017-03-03 2022-02-25 2.4 7.7% 13.00% 12.76% 101.84 1.1 64.82 2 18.52 0.36 2020-02-28 2020-02-28 +
646 17:43:47 ВТБ Б-1-36 2019-08-28 2020-02-26 0.4 7.0% 6.95% 6.95% 100.02 1.4 34.65 2 10.28 0.35 2020-02-26 +
647 17:07:38 Мечел 14об 2010-09-07 2020-02-25 0.3 7.9% 11.87% 11.71% 101.35 0.2 11.84 2 3.58 0.35 2020-02-25 +
648 18:20:59 Мечел 13об 2010-09-07 2020-02-25 0.3 7.7% 11.87% 11.71% 101.43 0.1 11.84 2 3.58 0.35 2020-02-25 +
649 16:54:31 Лента 3 об 2013-03-05 2020-02-25 0.3 3.2% 0.10% 0.10% 98.94 0.1 0.5 2 0.15 0.35 2020-02-25 +
650 14:20:16 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 7.0% 9.15% 9.08% 100.74 0.3 45.62 2 14.04 0.35 2020-02-24 2020-02-24 +
651 18:25:23 ЛомМасБОП4 2019-02-27 2020-02-26 0.4 14.9% 16.50% 16.38% 100.77 0.7 41.14 4 24.41 0.34 2019-11-27 +
652 13:00:33 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.8% 9.35% 9.21% 101.5 0.4 47.13 2 15.88 0.34 2020-02-20 +
653 18:08:53 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 9.0% 15.00% 14.69% 102.14 0.4 123.29 12 98.63 0.34 2019-10-27 2020-02-24 +
654 18:34:49 СистемБ1P5 2016-11-25 2026-11-13 7.1 7.5% 9.90% 9.81% 100.86 0.5 24.68 4 16 0.33 2019-11-22 2020-02-21 +
655 16:54:28 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 7.8% 10.75% 10.65% 100.98 0.1 53.6 2 18.26 0.33 2020-02-18 2020-02-18 +
656 18:40:52 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 2.6% 8.81% 8.63% 102 0.0 3.33 4 2.42 0.32 2019-11-15 +
657 18:45:09 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 6.0% 7.72% 38.49 2 14.17 0.32 2020-02-13 2020-02-13 +
658 18:45:09 ВЭБлизБ05 2015-02-17 2025-02-04 5.3 8.1% 8.09% 8.09% 100.03 40.34 2 15.29 0.31 2020-02-11 2020-02-11 +
659 16:31:42 ОткрХОЛБО1 2015-08-18 2025-08-05 5.8 16 782.7% 12.24% 122 359.23% 0.01 305.06 0.4 266.61 0.31 2020-02-11 2020-02-11 +
660 18:45:09 ОткрФКББ04 2014-02-14 2020-02-07 0.3 7.7% 0.01% 0.01% 97.8 0.05 2 0.02 0.30 2020-02-07 +
661 18:40:03 ВЭБлизБ04 2015-02-13 2025-01-31 5.3 8.2% 8.09% 8.09% 100 0.0 40.34 2 16.18 0.30 2020-02-07 2020-02-07 +
662 15:39:26 Башнефть09 2013-02-12 2023-01-31 3.3 5.4% 8.85% 8.76% 100.99 0.0 44.13 2 18.43 0.29 2020-02-04 2020-02-04 +
663 18:33:19 ТрансмшПБ1 2017-02-07 2020-02-04 0.3 7.4% 9.95% 9.88% 100.75 1.1 49.61 2 20.72 0.29 2020-02-04 +
664 18:35:58 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.8 11.2% 13.00% 12.92% 100.63 0.7 32.41 4 26.71 0.29 2019-11-06 2020-02-05 +
665 18:45:09 РСХБ 11 2010-02-11 2020-01-30 0.3 6.3% 8.30% 8.26% 100.54 41.39 2 18.42 0.28 2020-01-30 +
666 13:58:55 ОткрХОЛБО5 2015-08-06 2028-07-20 8.8 19 322.1% 12.24% 370.79% 3.3 0.0 305.06 0.4 270.69 0.28 2020-01-30 2020-01-30 +
667 18:36:37 РСХБ 10 2010-02-10 2020-01-29 0.3 6.5% 8.30% 8.26% 100.5 2.2 41.39 2 18.65 0.27 2020-01-29 +
668 18:16:14 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.8 13.3% 7.60% 7.71% 98.6 0.8 37.9 2 17.07 0.27 2020-01-29 2020-01-29 +
669 18:28:20 ОткрХОЛБО3 2014-07-30 2027-07-14 7.8 45 983.7% 12.24% 122 359.23% 0.01 305.06 0.4 273.41 0.26 2020-01-22 2020-01-22 +
670 18:45:09 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.8 6.5% 7.60% 7.58% 100.29 37.9 2 18.74 0.25 2020-01-21 2020-01-21 +
671 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
672 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
673 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.3 8.7% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
674 17:38:15 АльфаБО-18 2017-01-23 2032-01-05 12.3 6.9% 9.45% 9.39% 100.63 0.0 47.12 2 23.56 0.25 2020-01-20 2020-01-20 +
675 18:37:50 ЛомМасБОП3 2019-01-22 2020-01-21 0.3 14.0% 17.00% 16.85% 100.9 0.1 42.38 4 41.92 0.24 2019-10-22 +
676 18:42:19 РЖД-32 обл 2012-07-20 2032-06-25 12.7 22.8% 7.20% 7.42% 96.99 0.4 35.9 2 19.92 0.22 2020-01-10 2020-01-10 +
677 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.0 8.2% 8.00% 8.00% 100 19.95 4 2.41 0.22 2020-01-09 2020-01-09 +
678 17:49:00 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.6% 7.90% 7.89% 100.07 217.3 39.61 2 22.73 0.21 2020-01-07 2020-01-07 +
679 18:39:26 СоллФин 01 2017-02-14 2020-02-11 0.3 8.6% 12.25% 12.15% 100.83 4.7 12.22 4 9.26 0.21 2019-11-12 +
680 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.5 6.6% 7.80% 10.79 4 2.73 0.19 2019-12-28 2019-12-28 +
681 18:45:04 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -5.8% 8.30% 8.09% 102.69 13.87 4 3.5 0.19 2019-12-28 2019-12-28 +
682 18:45:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.3 -9.9% 9.28% 8.95% 103.74 18.84 4 4.76 0.19 2019-12-28 2019-12-28 +
683 13:57:08 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 582 164.1% 10.71% 334.75% 3.2 0.0 240.36 0.4 220.59 0.18 2019-12-27 2019-12-27 +
684 18:45:09 ГПБ БО-09 2014-06-27 2024-06-27 4.7 7.6% 7.60% 7.60% 100.01 38.1 2 24.15 0.18 2019-12-27 2019-12-27 +
685 18:45:04 СберИОС43 2018-12-28 2019-12-27 0.2 0.0% 0.01% 0.01% 107.8 0.1 1 0 0.18 2019-12-27 +
686 18:37:16 ТинькоффБ7 2016-06-30 2021-06-24 1.7 7.2% 8.90% 8.87% 100.3 0.1 44.38 2 28.28 0.18 2019-12-26 2019-12-26 +
687 12:59:49 ХКФинБ1P1 2016-12-29 2019-12-26 0.2 7.2% 10.00% 9.95% 100.5 0.2 49.86 2 31.78 0.18 2019-12-26 +
688 18:45:09 Автодор2Р1 2018-12-27 2030-12-12 11.2 -7.4% 8.50% 42.38 2 27.01 0.18 2019-12-26 2019-12-26 +
689 18:45:09 Автодор2Р2 2018-12-27 2021-12-23 2.2 1.2% 9.25% 9.12% 101.45 46.12 2 29.4 0.18 2019-12-26 2019-12-26 +
690 13:09:22 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.5% 12.00% 12.00% 100 0.1 29.92 4 8.22 0.18 2019-12-26 2019-12-26 +
691 14:47:59 ПИК БО-П06 2018-06-27 2021-06-23 1.7 7.9% 8.95% 8.93% 100.19 0.0 44.63 2 28.69 0.18 2019-12-25 2019-12-25 +
692 17:47:34 ЛидерИнБП1 2016-12-27 2021-12-21 2.2 7.9% 9.00% 8.98% 100.2 0.1 44.88 2 29.1 0.18 2019-12-24 2019-12-24 +
693 18:27:46 ММЦБ П01-1 2019-01-25 2029-01-12 9.3 2.7% 14.20% 13.92% 102 0.0 35.4 4 10.5 0.18 2019-12-24 2019-12-24 +
694 18:42:35 АшинМЗ БО1 2014-06-30 2024-06-17 4.7 162.9% 9.00% 10.53% 85.5 1.4 44.88 2 29.34 0.17 2019-12-23 2019-12-23 +
695 17:04:56 ВТБ Б-1-3 2018-12-24 2019-12-23 0.2 6.1% 8.10% 8.07% 100.36 2.9 20.19 4 6.21 0.17 2019-12-23 +
696 17:16:46 СТТ 01 2016-06-20 2021-06-20 1.7 9 137 837.5% 17.00% 188.69% 9.01 0.0 84.77 2 56.82 0.16 2019-12-20 2019-12-20 +
697 18:45:09 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.3 6.4% 9.35% 9.30% 100.5 23.31 4 7.94 0.16 2019-12-20 2019-12-20 +
698 15:12:14 ОткрХОЛ 2 2011-12-29 2026-12-10 7.2 1 356 504.7% 11.97% 119 699.95% 0.01 298.43 0.4 278.79 0.16 2019-12-19 2019-12-19 +
699 17:32:39 Агронова01 2015-12-24 2020-12-17 1.2 10.4% 9.75% 9.76% 99.92 0.0 48.62 2 32.86 0.16 2019-12-19 2019-12-19 +
700 13:58:39 ОткрХОЛ 4 2012-12-26 2027-12-08 8.2 2 716 480.5% 12.02% 120 244.99% 0.01 269.81 0.4 250.6 0.16 2019-12-18 2019-12-18 +
701 18:24:46 ФПКГарИнP3 2017-12-20 2020-12-16 1.2 9.5% 12.75% 12.69% 100.5 3.2 63.58 2 43.32 0.16 2019-12-18 2019-12-18 +
702 18:43:25 РоснефтьБ6 2013-12-23 2023-12-11 4.2 6.5% 8.75% 8.72% 100.34 0.0 43.63 2 30.21 0.15 2019-12-16 2019-12-16 +
703 18:34:03 РоснефтьБ5 2013-12-23 2023-12-11 4.2 6.4% 8.75% 8.72% 100.35 0.0 43.63 2 30.21 0.15 2019-12-16 2019-12-16 +
704 18:45:04 СолЛизБО03 2018-12-17 2023-12-11 4.2 11.4% 13.00% 12.96% 100.3 32.41 4 12.47 0.15 2019-12-16 2019-12-16 +
705 16:34:57 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 6.5% 12.75% 12.64% 100.88 0.0 62.88 2 44.36 0.15 2019-12-13 +
706 18:33:53 Автодор1P2 2017-12-15 2019-12-13 0.1 7.3% 8.10% 8.09% 100.12 100.0 40.39 2 28.63 0.15 2019-12-13 +
707 13:56:35 АС ФИН1Р1 2018-12-18 2023-11-22 4.1 12.5% 12.00% 12.00% 100 0.0 29.59 4 12.16 0.15 2019-12-13 2019-12-13 +
708 18:33:27 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 544.0% 14.84% 19.26% 77.07 0.1 0.74 2 0.53 0.14 2019-12-12 +
709 18:00:37 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 6.2% 12.50% 12.39% 100.9 0.4 31.16 4 13.36 0.14 2019-12-12 2019-12-12 +
710 17:53:32 ИААбсолют4 2016-09-28 2043-12-11 24.2 7.8% 9.85% 9.82% 100.3 0.0 4.11 4 1.81 0.14 2019-12-11 2019-12-11 +
711 18:34:33 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 8.4% 10.50% 10.47% 100.29 1.0 52.36 2 37.68 0.14 2019-12-11 2019-12-11 +
712 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -4.7% 9.35% 16.24 4 7.32 0.14 2019-12-10 2019-12-10 +
713 17:05:29 АгроКомБО1 2012-12-10 2022-12-08 3.1 963 200.0% 0.10% 3.46% 2.89 0.0 1 1 0.87 0.13 2019-12-09 2019-12-09 +
714 16:04:31 СилМашБО-6 2016-12-12 2026-11-30 7.1 7.3% 10.25% 10.21% 100.39 0.3 51.11 2 37.35 0.13 2019-12-09 2019-12-09 +
715 18:23:49 НефГазХол6 2011-06-17 2021-06-04 1.6 109.6% 10.00% 10.88% 91.91 0.0 49.86 2 37.26 0.13 2019-12-06 2019-12-06 +
716 17:43:19 МаниМенБ1 2017-12-08 2020-12-04 1.1 14.9% 14.00% 14.00% 99.97 0.1 34.9 4 17.26 0.13 2019-12-06 2019-12-06 +
717 17:51:56 Совком БО5 2017-12-07 2027-11-25 8.1 7.2% 9.25% 9.23% 100.25 0.1 46.12 2 34.72 0.12 2019-12-05 2019-12-05 +
718 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.4 27.6% 8.25% 8.42% 98 20.57 4 10.4 0.12 2019-12-05 2019-12-05 +
719 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.1 85.8% 4.00% 4.30% 93 39.89 1 35.07 0.12 2019-12-04 2019-12-04 +
720 18:26:50 СилМашБО-5 2016-12-07 2026-11-25 7.1 8.6% 10.25% 10.23% 100.2 2.8 51.11 2 38.75 0.12 2019-12-04 2019-12-04 +
721 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 9.46 0.12 2019-12-04 2019-12-04 +
722 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.7% 7.85% 39.14 2 29.68 0.12 2019-12-04 2019-12-04 +
723 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.7% 7.85% 39.14 2 29.68 0.12 2019-12-04 2019-12-04 +
724 18:42:39 НефГазХол4 2011-06-14 2021-06-01 1.6 116.1% 10.00% 10.86% 92.07 0.6 49.86 2 38.08 0.12 2019-12-03 2019-12-03 +
725 18:27:43 РоялКапБО2 2018-12-04 2020-12-01 1.1 12.1% 17.00% 16.90% 100.61 0.1 42.38 4 22.36 0.12 2019-12-03 2019-12-03 +
726 13:10:04 ГПБ БО-12 2016-12-02 2019-12-02 0.1 6.4% 8.30% 8.28% 100.22 0.2 41.61 2 32.06 0.12 2019-12-02 +
727 18:45:04 СФО ИК Ф01 2018-12-03 2021-11-29 2.1 10.3% 10.00% 10.22 4 5.5 0.12 2019-12-02 2019-12-02 +
728 18:33:59 Меркурий-1 2012-11-27 2019-11-28 0.1 4 723.1% 0.00% 16.9 0.0 0 0 0 0.10 0000-00-00 +
729 17:47:37 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.7 -38.7% 9.95% 9.35% 106.4 51.0 20 4 11.74 0.10 2019-11-28 2019-11-28 +
730 18:44:36 ОВК Фин01 2013-12-04 2021-11-24 2.1 33.2% 9.90% 10.10% 98 0.1 49.36 2 39.33 0.10 2019-11-27 2019-11-27 +
731 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.1 8.2% 8.50% 8.50% 100.05 21.19 4 12.81 0.10 2019-11-26 2019-11-26 +
732 18:45:09 КАМАЗ БО10 2018-05-29 2033-05-10 13.6 5.6% 8.67% 8.64% 100.3 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
733 18:45:09 КАМАЗ БО-9 2018-05-29 2033-05-10 13.6 1.5% 8.67% 8.61% 100.7 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
734 18:45:09 КАМАЗ БО11 2018-05-29 2033-05-10 13.6 1.5% 8.67% 8.61% 100.7 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
735 18:19:56 КАМАЗ БО-4 2015-11-30 2020-11-23 1.1 6.6% 9.25% 9.23% 100.25 54.5 46.12 2 37.25 0.10 2019-11-25 2019-11-25 +
736 18:45:04 СберИОС103 2019-06-25 2019-11-25 0.1 0.0% 0.01% 0.01% 99 0.04 2 0 0.10 2019-11-25 +
737 18:23:21 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.1 7.0% 9.05% 9.03% 100.18 15.0 45.13 2 37.19 0.09 2019-11-22 +
738 18:45:09 РСГ-ФинБ01 2013-11-26 2025-11-11 6.1 10.5% 10.45% 10.45% 100 52.11 2 43.8 0.08 2019-11-19 2019-11-19 +
739 18:45:09 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.1 -86.9% 8.30% 6.98% 118.9 41.39 2 34.79 0.08 2019-11-19 2019-11-19 +
740 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.1 5.0% 10.75% 10.70% 100.45 53.6 2 45.06 0.08 2019-11-19 2019-11-19 +
741 12:52:31 РосбанкБ20 2016-05-18 2026-05-18 6.6 2.5% 1.00% 1.00% 99.89 0.0 5.04 2 4.27 0.08 2019-11-18 2019-11-18 +
742 18:45:09 ДОМ.РФ14об 2009-08-27 2023-05-15 3.6 -62.5% 10.25% 9.49% 108 51.67 2 44.65 0.07 2019-11-15 2019-11-15 +
743 18:33:17 РСХБ 8 2009-11-26 2019-11-14 0.1 6.4% 7.00% 7.00% 100.04 1.1 34.9 2 30.3 0.07 2019-11-14 +
744 18:33:49 РСХБ 9 2009-11-26 2019-11-14 0.1 6.2% 7.00% 7.00% 100.05 0.9 34.9 2 30.3 0.07 2019-11-14 +
745 18:45:09 ФПК 1P-05 2018-11-15 2028-11-02 9.1 -0.7% 8.40% 41.88 2 36.36 0.07 2019-11-14 2019-11-14 +
746 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.1 218.2% 4.00% 39.89 1 37.59 0.06 2019-11-11 2019-11-11 +
747 18:44:19 ПионЛизБП2 2019-03-15 2029-01-21 9.3 14.5% 13.25% 13.25% 99.98 2.4 10.89 12 3.63 0.05 2019-11-10 2019-11-10 +
748 18:38:08 ПолиплБ03 2016-11-11 2021-11-05 2.0 12.0% 9.00% 9.01% 99.86 0.3 44.88 2 40.44 0.05 2019-11-08 2019-11-08 +
749 18:45:09 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.2 1.2% 8.00% 19.95 4 16.44 0.04 2019-11-06 2019-11-06 +
750 18:45:09 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.2 5.3% 8.00% 7.99% 100.12 19.95 4 16.44 0.04 2019-11-06 2019-11-06 +
751 18:24:45 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 4 224 655.4% 12.56% 125 638.76% 0.01 0.0 344.56 0.4 276.44 0.04 2020-05-05 2019-11-05 +
752 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 18.9% 8.00% 39.89 2 37.48 0.03 2019-11-01 2019-11-01 +
753 18:45:09 ОткрФКБ9 2013-10-24 2023-11-11 4.1 -46.2% 8.00% 40.33 2 38.14 0.03 2019-10-31 2019-10-31 +
754 16:53:03 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 7 916 344.3% 11.00% 109 981.32% 0.01 0.0 27.42 4 24.41 0.03 2019-10-31 2019-10-31 +
755 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.0 0.0% 0.01% 0.01% 101.5 0.1 1 0 0.02 2019-10-30 +
756 17:46:39 ДОМРФИА 2P 2017-12-07 2046-04-28 26.6 -97.4% 11.50% 10.68% 107.7 76.7 12.88 4 11.9 0.02 2019-10-28 2019-10-28 +
757 18:45:04 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.6 -45.6% 8.00% 7.89% 101.35 15 4 13.86 0.02 2019-10-28 2019-10-28 +
758 10:22:34 ИА АТБ 2 А 2014-02-19 2046-10-01 27.0 -42.5% 9.00% 8.92% 100.9 0.0 2.77 4 2.62 0.01 2019-10-26 2019-10-26 +
759 16:41:56 АВТОБФ БП1 2017-04-28 2024-04-19 4.5 -52.7% 11.00% 10.89% 100.99 0.4 54.85 2 53.64 0.01 2019-10-25 2019-10-25 +
760 18:37:27 РГ Лиз 01 2016-10-27 2021-10-21 2.0 -65.0% 10.75% 10.64% 101 0.0 53.6 2 52.72 0.01 2019-10-24 2019-10-24 +
761 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.6 0.0% 5.00% 1000.55 0.0 523.15 2029-05-06 +
762 18:45:04 НефГазХол3 2010-08-03 2020-07-21 0.8 0.1% 0.01% 0.05 2 0.02 2020-01-21 +
763 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.9 7.3% 7.75% 38.64 2 7.22 2020-03-17 +
764 18:45:09 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.0 4.1% 0.10% 0.10% 96.24 0.5 2 0.01 2020-04-17 +
765 18:45:09 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.0 -0.4% 0.10% 0.10% 100.5 0.5 2 0.01 2020-04-17 +
766 18:45:09 ДОМ.РФ17об 2011-02-09 2022-04-15 2.5 5.6% 9.05% 13.69 4 0.89 2020-01-15 +
767 18:45:04 ОАК1 2011-03-15 2020-03-17 0.4 8.1% 8.00% 42.96 2 10.52 2020-03-17 +
768 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 95.2 0.13 4 0 2020-01-15 +
769 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.6 10.4% 10.44% 52.06 2 41.76 2019-11-26 +
770 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.5 7.8% 7.88% 79.02 1.0 16.41 2020-08-06 2020-08-06 +
771 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.6 10.7% 10.44% 52.06 2 41.76 2019-11-26 +
772 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.0 4.7% 9.02% 1.62 4 0.64 2019-12-15 2019-12-15 +
773 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.2 0.0% 9.10% 2.79 4 1.7 2019-11-26 +
774 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.2 0.0% 3.03% 0.93 4 0.57 2019-11-26 +
775 18:45:09 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 1.9% 9.85% 49.12 2 7.29 2020-03-24 2020-03-24 +
776 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.1 0.0% 0.00% 0 2 0 2019-11-27 +
777 18:45:53 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.1 6.8% 6.80% 6.80% 100.05 33.91 2 26.08 2019-12-02 2020-06-01 +
778 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.4 0.0% 9.00% 1.68 4 1.22 2019-11-15 2019-11-15 +
779 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.4 3.0% 3.00% 0.56 4 0.41 2019-11-15 2019-11-15 +
780 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.3% 8.10% 40.39 2 28.85 2019-12-12 2021-06-10 +
781 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.2 5.8% 5.80% 28.92 2 19.86 2019-12-17 2019-12-17 +
782 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.9% 5.80% 28.92 2 10.01 2020-02-17 2020-02-17 +
783 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 15.91 2020-02-21 +
784 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 15.91 2020-02-21 +
785 18:45:09 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.4 0.0% 0.01% 0.05 2 0.01 2020-03-09 +
786 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.4 2.7% 0.01% 0.05 2 0.01 2020-03-09 +
787 18:45:09 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.4 4.5% 0.01% 0.05 2 0.01 2020-03-12 +
788 18:45:09 ВымпелКом2 2012-03-26 2022-03-14 2.4 2.3% 7.00% 6.87% 101.88 34.9 2 6.71 2020-03-16 2020-03-16 +
789 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.4 6.4% 7.00% 34.9 2 6.14 2020-03-19 2021-03-18 +
790 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 13.77 2020-02-13 2021-02-11 +
791 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.5 -3.7% 7.00% 34.9 2 2.11 2020-04-09 2020-04-09 +
792 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.5 5.2% 7.00% 34.9 2 0.96 2020-04-15 2020-04-15 +
793 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.6 0.0% 10.48% 208.96 0.5 9016.9027 2020-05-22 +
794 18:45:04 ЕАБР05 2013-07-24 2020-07-15 0.7 4.3% 7.80% 38.89 2 20.52 2020-01-15 +
795 18:45:09 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.25% 100.65 36.4 2 5.2 2020-03-25 +
796 18:45:04 ЕАБР07 2013-10-02 2020-09-23 0.9 44.8% 8.75% 43.63 2 6.23 2020-03-25 +
797 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.6 9.0% 8.90% 44.38 2 35.84 2019-11-25 +
798 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 32.55 2020-01-14 +
799 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.7 27.4% 8.20% 40.89 2 27.86 2019-12-18 2019-12-18 +
800 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 4.1% 8.99% 3.66 4 3.62 2019-10-22 2020-01-22 +
801 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.0 0.0% 9.10% 3.28 4 1.92 2019-11-28 +
802 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.0 0.0% 3.03% 1.09 4 0.64 2019-11-28 +
803 18:45:09 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 5.1% 5.00% 5.00% 100 24.93 2 3.7 2020-03-24 2020-09-22 +
804 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.4 9.1% 9.13% 71.04 1.0 9.9 2020-08-31 2020-08-31 +
805 18:45:09 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.0 7.5% 7.40% 7.40% 100 36.9 2 1.01 2020-04-15 2024-04-10 +
806 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.1 308.8% 4.00% 4.36% 91.78 39.89 1 37.48 2019-11-12 2019-11-12 +
807 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.7 0.0% 8.99% 3.26 4 2.02 2019-11-25 2019-11-25 +
808 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.7 3.1% 3.01% 1.09 4 0.67 2019-11-25 2019-11-25 +
809 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 -22.0% 7.75% 19.53 4 17.2 2019-11-01 2019-11-01 +
810 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.2 9.8% 9.00% 30.08 3 13.81 2019-12-26 +
811 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.2 0.0% 0.10% 1 1 0 2020-06-18 +
812 18:45:09 Лента 1 об 2013-03-12 2020-03-03 0.4 -1.2% 0.10% 0.10% 100.49 0.5 2 0.13 2020-03-03 +
813 18:45:09 Лента 2 об 2013-03-12 2020-03-03 0.4 -6.4% 0.10% 0.5 2 0.13 2020-03-03 +
814 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.5 8.0% 8.00% 39.89 2 3.07 2020-04-06 2021-04-05 +
815 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.5 4.5% 0.10% 0.10% 97.99 0.5 2 0.03 2020-04-10 +
816 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.0 6.3% 7.75% 7.69% 100.7 19.53 4 4.25 2020-01-01 2020-04-01 +
817 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.0 0.0% 9.09% 4.79 4 2.63 2019-12-01 +
818 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.0 0.0% 3.04% 1.6 4 0.88 2019-12-01 +
819 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.6 0.0% 6.20% 30.92 2 24.63 2019-11-27 2019-11-27 +
820 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 7.52 2019-12-02 2019-12-02 +
821 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 7.52 2019-12-02 2019-12-02 +
822 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 26.66 2019-12-03 +
823 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
824 18:45:04 Совком 02 2013-06-18 2021-06-24 1.7 5.7% 7.50% 7.28% 103 37.6 2 24.66 2019-12-23 +
825 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.1 -31.5% 15.30% 38.56 4 33.95 2019-11-01 2020-02-01 +
826 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.7 0.0% 6.10% 30.42 2 20.56 2019-12-19 2019-12-19 +
827 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 3.7 74.3% 8.25% 20.79 4 2.49 2020-01-10 2020-01-10 +
828 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 3.8 8.6% 8.50% 8.50% 100 42.85 2 22.12 2020-01-18 2020-01-18 +
829 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.8 0.0% 0.10% 1 1 0 2020-07-28 +
830 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.8 0.0% 5.70% 14.21 4 11.87 2019-11-05 2019-11-05 +
831 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.8 0.0% 5.70% 14.21 4 11.87 2019-11-05 2019-11-05 +
832 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 8.8 595 241.0% 11.51% 115 089.86% 0.01 315.63 0.4 252.6 2020-05-07 2019-11-07 +
833 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.0 -8.3% 9.00% 14.26 4 6.58 2019-12-09 2019-12-09 +
834 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 13.9 0.0% 5.60% 27.92 2 7.06 2020-03-05 2020-03-05 +
835 18:45:04 РСХБ 22 2013-09-30 2023-09-18 3.9 6.4% 8.30% 41.39 2 6.37 2020-03-23 2020-03-23 +
836 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 6.58 2020-03-26 2022-03-24 +
837 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.0 0.0% 5.30% 26.43 2 2.03 2020-04-06 2020-04-06 +
838 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.0 0.0% 5.30% 13.21 4 1.02 2020-01-13 2020-01-13 +
839 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.6 10.7% 8.75% 87.74 1.0 40.03 2020-05-07 2020-05-07 +
840 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 6.30% 31.41 2 29 2019-11-04 2019-11-04 +
841 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.1 0.0% 6.20% 30.92 2 25.82 2019-11-20 2019-11-20 +
842 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.1 0.0% 6.20% 30.92 2 25.82 2019-11-20 2019-11-20 +
843 18:45:09 ВертолетБ2 2013-11-28 2023-11-16 4.1 7.3% 7.50% 7.43% 101 37.4 2 31.03 2019-11-21 +
844 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.1 0.0% 8.35% 20.82 4 12.58 2019-11-26 +
845 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 26.8 0.0% 9.00% 4.17 4 1.33 2019-12-22 2019-12-22 +
846 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 26.8 3.0% 3.00% 1.39 4 0.44 2019-12-22 2019-12-22 +
847 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 6.9 2019-12-06 2019-12-06 +
848 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 6.9 2019-12-06 2019-12-06 +
849 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 22.25 2019-12-11 2019-12-11 +
850 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.0 0.0% 9.00% 4.59 4 2.42 2019-12-03 2019-12-03 +
851 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.0 2.6% 3.00% 1.53 4 0.81 2019-12-03 2019-12-03 +
852 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 21.8 -3.9% 8.50% 3.65 4 0.24 2020-01-15 2020-01-15 +
853 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 26.9 -31.6% 8.76% 3.99 4 3.08 2019-11-11 2019-11-11 +
854 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 26.9 0.0% 11.00% 27.73 4 21.4 2019-11-11 2019-11-11 +
855 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.2 12.1% 6.00% 6.06% 99 30.08 2 19.4 2019-12-25 2019-12-25 +
856 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.2 52.1% 0.00% 0 0.2 194.02 2024-01-04 2020-01-09 +
857 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.3 0.0% 0.00% 0 2 0 2019-12-15 +
858 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.3 0.0% 8.18% 40.79 2 20.17 2020-01-21 2020-01-21 +
859 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.5 0.0% 0.01% 0.05 2 0.05 2019-10-22 2020-10-20 +
860 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.5 0.0% 0.01% 0.05 2 0.05 2019-10-23 2019-10-23 +
861 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.1 1.0% 0.01% 0.05 2 0.04 2019-11-26 2019-11-26 +
862 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.4 0.0% 10.00% 49.86 2 0 2020-03-11 +
863 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 26.7 1.3% 8.50% 14.21 4 6.24 2019-12-11 2019-12-11 +
864 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.1 -36.8% 8.95% 0.51 12 0.43 2019-10-26 2019-10-26 +
865 18:45:04 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.8% 12.00% 26.93 4 7.1 2019-12-27 +
866 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 215.86 2027-03-23 +
867 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.5 8.7% 8.50% 42.38 2 42.15 2019-10-22 +
868 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.09 2019-10-30 +
869 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.07 2019-10-30 +
870 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.05 2019-10-30 +
871 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0.02 2019-10-30 +
872 18:45:09 ГПБ БО-08 2014-05-23 2024-05-23 4.6 8.0% 7.84% 7.84% 99.99 39.52 2 32.43 2019-11-23 2019-11-23 +
873 18:45:09 БашнфтБО5 2014-05-26 2024-05-13 4.6 -17.9% 7.85% 39.14 2 33.12 2019-11-18 2019-11-18 +
874 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.4 -28.6% 9.59% 0.48 12 0.36 2019-10-28 2019-10-28 +
875 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 23.9 0.0% 9.01% 5.94 4 3 2019-12-05 2019-12-05 +
876 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.9 2.6% 3.00% 1.98 4 1 2019-12-05 2019-12-05 +
877 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 24.9 -23.3% 9.26% 0.45 12 0.34 2019-10-28 2019-10-28 +
878 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.7 0.0% 6.10% 30.42 2 20.39 2019-12-20 2019-12-20 +
879 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.2 4.5% 10.54% 10.48% 100.6 0.74 4 0.45 2019-11-26 2019-11-26 +
880 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.7 10.3% 10.05% 50.11 2 32.77 2019-12-23 2020-06-22 +
881 18:45:04 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
882 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 27.67 2020-01-10 2020-07-10 +
883 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 2.8 9.4% 7.00% 70 1 15.92 2020-07-29 +
884 18:45:04 Промкап 02 2014-07-31 2022-07-29 2.8 9.9% 7.00% 70 1 15.92 2020-07-29 +
885 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.8 9.5% 7.00% 70 1 15.92 2020-07-29 +
886 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.11 2034-08-04 +
887 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.9 0.0% 9.75% 24.31 4 14.16 2019-11-28 +
888 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.4 0.0% 6.00% 34.03 2 0 2020-04-19 +
889 18:45:09 МОЭСК БО-4 2014-09-25 2024-09-12 4.9 6.4% 8.30% 8.16% 101.75 41.39 2 7.28 2020-03-19 2020-09-17 +
890 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.0 13.1% 1.00% 5.01 2 0.47 2020-04-04 2020-04-04 +
891 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.0 7.8% 9.65% 48.38 2 5.29 2020-04-01 2021-10-01 +
892 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.0 7.1% 11.92% 30.04 4 3.59 2020-01-10 +
893 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.0 10.0% 9.75% 48.62 2 3.74 2020-04-06 2020-10-05 +
894 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.0 10.2% 10.00% 49.86 2 3.01 2020-04-09 2020-10-08 +
895 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.0 0.0% 10.00% 49.86 2 1.64 2020-04-14 2020-10-13 +
896 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.0 0.0% 5.30% 26.43 2 0.87 2020-04-14 2020-04-14 +
897 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.0 0.0% 10.00% 49.86 2 0 2020-04-20 2020-10-19 +
898 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 47.4 2019-10-30 2021-10-27 +
899 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 32.79 2019-11-01 +
900 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.1 0.0% 8.50% 42.38 2 37.26 2019-11-12 +
901 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.1 10.8% 10.50% 52.36 2 44.3 2019-11-18 2021-11-15 +
902 18:45:04 ЮнКрБанБ11 2014-11-26 2019-11-20 0.1 8.4% 9.10% 45.38 2 37.9 2019-11-20 +
903 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.1 158.9% 0.00% 0 2 0 2019-11-22 +
904 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.1 20.2% 7.55% 37.65 2 31.03 2019-11-22 +
905 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.1 7.1% 7.55% 37.65 2 31.03 2019-11-22 +
906 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.6 10.1% 8.30% 71.13 1 9.55 2020-09-01 2020-09-01 +
907 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.8 0.0% 9.00% 6.38 4 3.81 2019-11-27 2019-11-27 +
908 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.8 0.0% 3.01% 2.13 4 1.27 2019-11-27 2019-11-27 +
909 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 0.76 2019-12-16 2019-12-16 +
910 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 2.27 2019-12-16 2019-12-16 +
911 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.2 0.0% 8.99% 5.97 4 2.95 2019-12-06 2019-12-06 +
912 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.2 0.0% 3.00% 1.99 4 0.98 2019-12-06 2019-12-06 +
913 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.6 0.0% 9.00% 8.47 4 5.25 2019-11-25 2019-11-25 +
914 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.6 0.0% 3.00% 2.82 4 1.75 2019-11-25 2019-11-25 +
915 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 35.28 2019-12-05 +
916 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 35.28 2019-12-05 +
917 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
918 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
919 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
920 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
921 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
922 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
923 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.1% 7.85% 19.57 4 9.89 2019-12-05 +
924 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.02% 0.4 12 0.14 2019-11-10 2019-11-10 +
925 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.19 12 0.42 2019-11-10 2019-11-10 +
926 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.2 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
927 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.2 0.0% 10.90% 27.18 4 10.15 2019-12-17 2020-12-15 +
928 18:45:04 ОткрФКББ4 2014-12-25 2023-05-04 3.5 1.6% 10.10% 9.68% 104.31 84.4 1 32.65 2020-04-25 2020-04-25 +
929 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.1 7.1% 9.50% 2.12 4 0.14 2020-01-15 2020-01-15 +
930 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.2 0.0% 6.00% 42.25 1 0 2020-06-08 +
931 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.2 0.0% 6.00% 42.25 1 0 2020-06-08 +
932 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.0 9.3% 9.00% 4.39 4 2.12 2019-12-07 2019-12-07 +
933 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.2 7.2% 0.10% 0.10% 98.8 0.5 2 0.32 2019-12-24 +
934 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.11 2020-02-01 2020-02-01 +
935 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.2 10.2% 10.00% 49.86 2 28.49 2020-01-07 2020-07-07 +
936 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -7.8% 11.00% 5.07 4 1.39 2019-12-26 2019-12-26 +
937 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.2 5.1% 8.20% 40.89 2 21.34 2020-01-16 +
938 18:45:09 ОткрФКББ06 2015-01-26 2021-01-18 1.3 11.1% 0.01% 0.01% 87.7 0.05 2 0.02 2020-01-20 +
939 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.3 8.0% 11.01% 3.5 4 0.88 2019-12-28 2019-12-28 +
940 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.3 6.2% 8.20% 8.16% 100.5 40.89 2 20.44 2020-01-20 +
941 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -22.0% 10.50% 26.17 4 10.93 2019-12-13 2019-12-13 +
942 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
943 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
944 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
945 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
946 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
947 18:45:04 РСХБ БО8 2015-02-11 2025-01-29 5.3 -19.4% 15.00% 37.4 4 30.82 2019-11-06 2020-02-05 +
948 18:45:01 МИК БО-01 2015-02-25 2020-02-19 0.3 40 234.5% 15.00% 122.94% 12.2 74.79 2 25.07 2020-02-19 +
949 18:45:04 РСХБ БО17 2015-02-26 2025-02-13 5.3 70.0% 7.40% 10.74% 68.9 18.45 4 12.16 2019-11-21 2020-08-20 +
950 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.4 9.8% 9.75% 48.62 2 12.55 2020-03-04 2020-09-02 +
951 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.4 9.4% 9.25% 46.12 2 9.63 2020-03-13 2020-03-13 +
952 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 4.7% 9.01% 5.46 4 4.45 2019-11-07 2019-11-07 +
953 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 3.7% 9.02% 1.26 4 1.07 2019-11-04 2019-11-04 +
954 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 3.92 2020-03-24 2020-03-24 +
955 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 3.92 2020-03-24 2020-03-24 +
956 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 27.9 2.0% 8.75% 6.91 4 4.66 2019-11-20 2019-11-20 +
957 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.7% 8.50% 42.38 2 5.82 2020-03-26 +
958 18:45:53 ЗенитБО-09 2015-04-09 2025-03-27 5.5 7.7% 7.00% 7.03% 99.5 34.9 2 3.45 2020-04-02 2020-10-01 +
959 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.70% 14.21 4 12.81 2019-10-30 2019-10-30 +
960 18:45:01 ДиджИнв 01 2015-04-28 2020-04-21 0.5 0.0% 7.85% 32.71% 24 39.14 2 0 2019-10-22 +
961 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2019-10-29 +
962 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.70% 14.21 4 12.81 2019-10-30 2019-10-30 +
963 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 15.38 2020-02-19 +
964 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 1 722.1% 12.00% 120 002.11% 0.01 359.02 0.3 295.11 2020-04-30 2020-04-30 +
965 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 6.3% 10.00% 49.86 2 45.21 2019-11-07 +
966 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.7 307.2% 8.00% 10.20% 78.42 39.89 2 25.64 2019-12-25 2019-12-25 +
967 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.6 0.0% 12.00% 59.84 2 51.62 2019-11-15 2020-05-15 +
968 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.6 -3.8% 7.50% 37.4 2 31.03 2019-11-21 2019-11-21 +
969 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.6 0.0% 7.60% 19.16 4 4.37 2019-12-31 2019-12-31 +
970 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.6 0.0% 12.00% 59.84 2 48.33 2019-11-25 2020-05-25 +
971 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.4 -24.0% 8.96% 0.92 12 0.74 2019-10-27 2019-10-27 +
972 18:45:09 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.6% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
973 18:45:09 ОткрФКББ11 2015-06-10 2021-06-02 1.6 8.2% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
974 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.6 8.1% 9.75% 24.31 2 19.23 2019-11-28 +
975 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.9% 0.01% 0.05 2 0.04 2019-12-04 +
976 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 1.81 2019-12-11 +
977 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 43.76 2019-12-10 2021-06-08 +
978 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.6 9.3% 13.50% 12.68% 106.5 67.32 2 48.45 2019-12-11 2021-06-09 +
979 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.3 6.7% 9.28% 1.12 12 0.65 2019-11-03 2019-11-03 +
980 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.1% 7.55% 37.65 2 26.89 2019-12-12 +
981 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.7 0.0% 6.20% 30.92 2 21.23 2019-12-17 2019-12-17 +
982 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.6 -8.9% 8.97% 1.36 12 1.18 2019-10-25 2019-10-25 +
983 18:45:09 ВЭБлизБ03 2015-06-30 2020-06-23 0.7 4.2% 13.09% 12.62% 103.7 13.05 2 8.46 2019-12-24 +
984 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.7 0.0% 5.30% 26.43 2 16.99 2019-12-25 2020-06-24 +
985 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.7 -20.4% 7.10% 17.9 4 4.08 2019-12-31 2019-12-31 +
986 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 1.7 6.3% 13.50% 12.79% 105.5 12.62 4 2.5 2020-01-02 +
987 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 20.52 2020-01-15 2020-01-15 +
988 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.67% 19.13 92.72 0.1 12.73 2035-06-21 +
989 18:45:04 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 0.71 2020-01-17 2020-01-17 +
990 18:45:04 РСХБ 25 2015-07-27 2025-07-14 5.8 8.9% 8.60% 21.44 4 0 2020-01-20 2020-01-20 +
991 18:45:04 РСХБ 26 2015-07-28 2025-07-15 5.8 -3.2% 9.10% 22.69 4 22.44 2019-10-22 2020-01-21 +
992 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 5.8 2.3% 1.00% 5.04 2 2.33 2020-01-28 2020-07-28 +
993 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 8.2% 8.76% 3.31 4 1.53 2019-12-09 2019-12-09 +
994 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 10.8 0.0% 11.24% 56.05 2 24.94 2020-01-30 +
995 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 16.4 2020-02-17 2020-08-17 +
996 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 12.14 2020-02-24 +
997 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.4% 8.60% 21.44 4 13.19 2019-11-25 +
998 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.9 10.6% 0.51% 91.55 0.1 10.83 2035-08-15 +
999 18:45:04 Лента БО-6 2015-09-10 2025-08-28 5.9 4.8% 7.00% 34.9 2 8.82 2020-03-05 2021-09-02 +
1000 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.9 0.0% 7.91% 39.44 2 9.1 2020-03-09 +
1001 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 5.9 10.0% 9.75% 48.62 2 10.68 2020-03-11 2020-09-09 +
1002 18:45:04 НацКап Б08 2015-09-22 2020-09-15 0.9 10.2% 10.00% 49.86 2 9.32 2020-03-17 2020-03-17 +
1003 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.0 29.0% 1.00% 5.01 2 0.71 2020-03-26 2020-03-26 +
1004 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.5% 9.00% 8.94% 100.65 44.88 2 6.9 2020-03-23 2020-03-23 +
1005 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.3 3.1% 10.77% 2.75 4 0.81 2019-12-24 2019-12-24 +
1006 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 2.7 0.0% 0.36% 0.85 4 0.81 2019-10-25 2019-10-25 +
1007 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.5 7.5% 8.99% 1.83 4 0.72 2019-12-15 2019-12-15 +
1008 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.0 8.3% 12.50% 62.33 2 4.45 2020-04-07 +
1009 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.0 0.0% 1.00% 4.99 2 0.27 2020-04-10 2020-10-09 +
1010 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.0 4.1% 9.50% 47.37 2 2.6 2020-04-10 2020-10-09 +
1011 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.0 3.5% 8.35% 41.64 2 1.37 2020-04-14 2020-10-13 +
1012 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.0 1.5% 1.00% 1.03% 97.01 5.01 2 0.03 2020-04-20 +
1013 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.0 0.0% 7.20% 17.95 4 0.59 2020-01-17 2020-01-17 +
1014 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.0 0.0% 7.20% 17.95 4 0 2020-01-20 2020-01-20 +
1015 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.0 0.0% 7.70% 19.2 4 18.99 2019-10-22 2020-01-21 +
1016 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.0 -100.0% 12.00% 59.84 2 59.18 2019-10-23 2019-10-23 +
1017 18:45:01 ДиджИнвБ01 2015-10-29 2020-10-22 1.0 0.0% 7.85% 39.14 2 0 2019-10-24 +
1018 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.0 -4.2% 11.20% 55.85 2 54.93 2019-10-24 2020-04-23 +
1019 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.0 11.7% 1.00% 5.01 2 4.77 2019-10-30 2019-10-30 +
1020 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.85 2 57.82 2019-11-02 +
1021 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.0 8.3% 11.85% 59.09 2 56.49 2019-10-29 2021-10-26 +
1022 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.0 1.6% 11.80% 58.84 2 55.61 2019-10-31 2020-10-29 +
1023 18:45:01 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 7.85% 28.04% 27.99 39.14 2 0 2019-11-05 +
1024 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.8% 9.60% 8.79% 109.16 47.87 2 43.4 2019-11-07 2022-05-05 +
1025 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.46 2035-10-19 +
1026 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.0 -48.1% 10.90% 54.35 2 48.98 2019-11-08 2019-11-08 +
1027 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.1 0.0% 5.30% 26.43 2 23.38 2019-11-11 2020-05-11 +
1028 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.1 0.0% 12.63% 62.98 2 52.94 2019-11-19 2022-11-15 +
1029 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.1 0.0% 11.58% 57.74 2 48.54 2019-11-19 2022-11-15 +
1030 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.1 0.0% 11.58% 57.74 2 48.54 2019-11-19 2022-11-15 +
1031 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.1 10.3% 11.25% 56.1 2 46.23 2019-11-22 2022-11-18 +
1032 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.1 2.3% 9.75% 9.69% 100.65 48.62 2 40.07 2019-11-22 2019-11-22 +
1033 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.1 162.1% 0.01% 0.01% 91.9 0.05 2 0.04 2019-11-22 2019-11-22 +
1034 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 86.04 2019-11-30 2019-11-30 +
1035 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.1 0.0% 10.44% 52.06 2 40.9 2019-11-29 +
1036 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 39.19 2019-12-03 +
1037 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.26 2 11.7 2019-12-11 +
1038 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.2 0.0% 10.39% 51.81 2 35.01 2019-12-19 +
1039 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.2 8.6% 11.10% 55.35 2 37.1 2019-12-20 2022-12-16 +
1040 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.2 9.2% 11.10% 55.35 2 37.1 2019-12-20 +
1041 18:45:04 РСХБ 27 2015-12-29 2021-12-21 2.2 5.1% 12.87% 32.09 4 9.52 2019-12-24 +
1042 18:45:04 РСХБ 28 2015-12-30 2021-12-22 2.2 7.7% 12.87% 32.09 4 9.17 2019-12-25 +
1043 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.1 -3.2% 10.01% 6.69 4 0.44 2020-01-15 2020-01-15 +
1044 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.3 10.0% 11.90% 59.34 2 28.69 2020-01-23 +
1045 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 17.18 2020-02-14 2020-08-14 +
1046 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 20.98 2020-02-14 +
1047 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.2% 11.90% 59.34 2 19.56 2020-02-20 +
1048 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 5.4% 8.72% 21.74 4 14.1 2019-11-22 2020-02-21 +
1049 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 75.64 2020-02-24 +
1050 18:45:01 ДиджИнвБ03 2016-03-14 2021-03-08 1.4 0.0% 7.35% 36.65 2 0 2020-03-09 +
1051 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.2 0.3% 10.29% 5.31 4 2.1 2019-12-15 2019-12-15 +
1052 18:45:04 Держава 03 2016-03-25 2025-09-12 5.9 13.0% 15.00% 13.65% 109.87 74.79 2 12.74 2020-03-20 +
1053 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.5 0.0% 9.24% 4.88 4 2.63 2019-12-02 2019-12-02 +
1054 18:45:01 ДиджИнвБ04 2016-04-13 2021-04-07 1.5 0.0% 7.10% 35.4 2 0 2020-04-08 +
1055 18:45:01 ДиджИнвБ05 2016-04-14 2021-04-08 1.5 0.0% 7.10% 35.4 2 0 2020-04-09 +
1056 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.5 0.0% 9.91% 10.99% 90.16 45.87 2 0 2020-04-09 +
1057 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.5 0.0% 10.30% 51.36 2 2.82 2020-04-10 2023-04-07 +
1058 18:45:01 ДиджИнвБ06 2016-04-15 2021-04-09 1.5 0.0% 7.10% 35.4 2 0 2020-04-10 +
1059 18:45:01 ДиджИнвБ07 2016-04-15 2021-04-09 1.5 0.0% 7.10% 35.4 2 0 2020-04-10 +
1060 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.7 0.0% 11.50% 57.34 2 38.44 2019-12-20 +
1061 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.5 0.0% 8.00% 42.96 2 2.19 2020-04-24 +
1062 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.5 0.0% 9.50% 47.37 2 0 2020-04-20 2020-04-20 +
1063 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.2 -25.3% 11.00% 9.24 4 6.53 2019-11-17 2019-11-17 +
1064 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.0 15.0% 14.50% 72.3 2 70.71 2019-10-25 +
1065 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.5 3.2% 12.90% 12.29% 105 32.16 2 30.57 2019-10-30 +
1066 18:45:09 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 49.57 2019-11-06 2025-04-30 +
1067 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 49.57 2019-11-06 2025-04-30 +
1068 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 42.68 2020-05-15 2020-05-15 +
1069 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.6 0.0% 10.50% 52.36 2 44.01 2019-11-19 2023-05-16 +
1070 18:45:09 РосбанкБ14 2016-05-27 2026-05-27 6.6 3.1% 8.00% 7.96% 100.49 40.33 2 32.22 2019-11-27 2019-11-27 +
1071 18:45:09 РЖД БО-17 2016-05-27 2041-04-26 21.6 7.4% 9.85% 8.22% 119.9 49.12 2 40.48 2019-11-22 2031-05-09 +
1072 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 4.00% 45.52 1 21.56 2020-04-30 +
1073 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 3.9 11.1% 0.01% 72493.15 0.1 33835.62 2023-09-01 +
1074 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 31.99 2019-12-03 2024-05-28 +
1075 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.6 6.0% 9.90% 24.68 4 12.21 2019-12-06 2021-06-04 +
1076 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 20.9 -0.4% 10.73% 1.89 12 1.58 2019-10-26 2019-10-26 +
1077 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 21.8 -0.3% 10.74% 1.88 12 1.57 2019-10-26 2019-10-26 +
1078 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.7 0.0% 9.70% 48.37 2 31.36 2019-12-24 2026-06-16 +
1079 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.7 7.0% 10.00% 49.86 2 32.05 2019-12-25 2020-06-24 +
1080 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.7 9.0% 0.51% 96.63 0.1 11.81 2036-06-04 +
1081 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 3.7 6.8% 9.65% 48.12 2 28.55 2020-01-03 +
1082 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 6.8 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
1083 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 1.92 2020-02-12 +
1084 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 15.07 2020-02-21 +
1085 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 16.58 2020-02-25 +
1086 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 11.9 8.1% 8.22% 12.93 4 4.41 2019-12-20 +
1087 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.0 0.0% 8.16% 81.62 1 2.01 2020-10-11 2020-10-11 +
1088 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.0 0.0% 7.66% 76.62 1 5.04 2020-09-26 2020-09-26 +
1089 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 6.87 2020-03-25 2020-03-25 +
1090 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.0 1.0% 1.00% 4.99 2 0.6 2020-03-29 +
1091 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.5 0.0% 10.00% 92.06 1 4.3 2020-10-02 2020-10-02 +
1092 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.0 1.1% 12.60% 10.29% 122.43 62.83 2 3.45 2020-04-10 2021-10-08 +
1093 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.0 0.0% 8.50% 42.38 2 0.7 2020-04-17 2020-04-17 +
1094 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.0 0.0% 8.50% 42.38 2 0.7 2020-04-17 2020-04-17 +
1095 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.0 8.9% 9.50% 47.37 2 0.78 2020-04-17 2020-10-16 +
1096 18:45:09 БашнфтБО9 2016-10-27 2026-10-15 7.0 6.9% 9.30% 46.37 2 45.61 2019-10-24 2022-10-20 +
1097 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.0 0.0% 12.09% 331.47 0.4 269.6 2020-04-24 2020-04-24 +
1098 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.0 0.0% 12.00% 60.82 2 57.21 2019-11-01 +
1099 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.0 10.3% 10.00% 24.93 4 20 2019-11-08 2019-11-08 +
1100 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.1 0.0% 7.50% 18.7 4 14.38 2019-11-11 +
1101 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.1 8.0% 10.29% 51.87 2 42.29 2019-11-24 +
1102 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.1 0.0% 9.35% 23.31 4 14.09 2019-11-26 2021-11-23 +
1103 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.2 3.1% 10.15% 5.37 4 2.6 2019-12-07 2019-12-07 +
1104 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 35.23 2019-12-03 2019-12-03 +
1105 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 41.02 2019-12-04 +
1106 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 8.22 2019-12-09 +
1107 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 36.15 2019-12-09 +
1108 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.2 0.0% 9.63% 48.02 2 32.98 2019-12-17 +
1109 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.2 0.0% 10.00% 49.86 2 33.7 2019-12-19 +
1110 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.2 0.0% 9.50% 47.37 2 32.01 2019-12-19 +
1111 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.2 0.0% 9.50% 47.37 2 32.01 2019-12-19 2024-12-12 +
1112 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.1 0.0% 5.07% 25 2 18.34 2019-12-08 +
1113 18:45:09 БашнфБ1P2R 2016-12-22 2023-12-14 4.2 9.0% 9.50% 47.37 2 32.01 2019-12-19 +
1114 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.3 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
1115 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.2 0.0% 9.50% 47.37 2 30.19 2019-12-26 +
1116 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.3 0.0% 13.80% 68810.96 4 66542.47 2019-10-24 2020-01-23 +
1117 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.3 0.0% 9.40% 46.87 2 21.63 2020-01-27 +
1118 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.3 0.0% 0.00% 0 2 0 2020-01-31 +
1119 18:45:09 ГазпромКБ6 2017-02-15 2027-02-03 7.3 7.6% 8.90% 44.38 2 16.58 2020-02-12 2024-02-07 +
1120 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 14.46 2020-02-19 2027-02-10 +
1121 18:45:04 Совком C01 2017-03-10 2028-02-25 8.4 14.7% 14.50% 72.3 2 17.88 2020-03-06 +
1122 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.7 0.0% 0.09% 8.68 0.1 215.68 2027-06-20 +
1123 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 5.96 2020-03-27 +
1124 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.4 2 584.4% 10.00% 41.67% 24 50.14 2 6.03 2020-03-30 2020-03-30 +
1125 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.5 9.5% 9.75% 97.23 1 52.09 2020-04-07 2020-04-07 +
1126 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.7 10.5% 10.75% 107.21 1 53.31 2020-04-21 2020-04-21 +
1127 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.5 0.0% 14.50% 72.3 2 71.9 2019-10-22 2020-04-21 +
1128 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.5 0.0% 8.75% 43.63 2 43.15 2019-10-23 2024-04-17 +
1129 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.5 9.1% 10.75% 26.8 4 22.09 2019-11-06 2020-05-06 +
1130 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.0 -53.1% 9.25% 1.85 12 1.42 2019-10-28 2019-10-28 +
1131 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.6 0.0% 8.60% 21.44 4 15.79 2019-11-14 +
1132 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.6 0.0% 0.00% 0 2 0 2019-11-19 +
1133 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.6 8.4% 12.00% 22.44 4 15.29 2019-11-19 +
1134 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.6 0.0% 10.75% 26.8 4 17.67 2019-11-21 2019-11-21 +
1135 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
1136 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.5 0.0% 0.00% 0 4 0 2019-12-28 +
1137 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.6 0.0% 10.75% 26.8 4 14.43 2019-12-02 2019-12-02 +
1138 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 262.0% 12.02% 14.88% 80.8 269.81 0.4 252.91 2019-12-11 2019-12-11 +
1139 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 7.7 0.0% 10.50% 52.36 2 30.21 2020-01-06 +
1140 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 2.7 0.0% 9.24% 23.04 4 4.3 2020-01-03 +
1141 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 3.7 10.2% 10.00% 24.93 4 0.82 2020-01-17 2020-01-17 +
1142 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 7.8 0.0% 8.50% 42.38 2 20.73 2020-01-22 2021-01-20 +
1143 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 12.8 0.0% 1.72% 255.95 0.1 224.91 2032-07-14 +
1144 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 12.8 0.0% 1.72% 255.95 0.1 224.91 2032-07-14 +
1145 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 9.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
1146 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 9.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
1147 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 10.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
1148 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 4.8 0.0% 8.25% 41.14 2 17.18 2020-02-04 +
1149 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
1150 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 5.80% 58 1 54.98 2019-11-09 2019-11-09 +
1151 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.0 0.0% 7.10% 35.4 2 2.14 2020-04-09 2020-04-09 +
1152 18:45:09 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.2 7.6% 8.20% 8.08% 101.5 20.44 4 15.5 2019-11-12 2021-11-09 +
1153 18:45:09 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.2 7.1% 8.20% 20.44 4 15.5 2019-11-12 2021-11-09 +
1154 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.1 -5.2% 10.25% 51.11 2 44.65 2019-11-13 2019-11-13 +
1155 18:45:04 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 7.89 2020-09-26 2020-09-26 +
1156 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 83.18 2019-12-12 2019-12-12 +
1157 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 30.75 2019-11-30 +
1158 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.1 9.1% 9.50% 94.74 1 84.85 2019-11-28 2019-11-28 +
1159 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 92.34 2019-12-03 2019-12-03 +
1160 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.2 0.0% 12.00% 59.84 2 40.77 2019-12-18 2019-12-18 +
1161 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.6 0.0% 0.00% 0 4 0 2019-10-28 +
1162 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.2 7.2% 7.75% 7.62% 101.75 38.64 2 26.12 2019-12-19 2022-12-15 +
1163 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.2 0.0% 8.24% 41.09 2 27.77 2019-12-19 +
1164 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.2 7.2% 7.70% 38.39 2 25.1 2019-12-23 +
1165 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.2 0.0% 12.00% 59.84 2 39.12 2019-12-23 2019-12-23 +
1166 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.1 0.0% 0.00% 0 4 0 2019-10-28 +
1167 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.2 0.0% 7.55% 75.29 1 61.85 2019-12-25 2019-12-25 +
1168 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.2 8.3% 7.82% 39.21 2 24.64 2019-12-28 +
1169 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.2 0.0% 9.50% 23.95 4 5.47 2019-12-31 +
1170 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.2 8.5% 8.80% 43.88 2 27.97 2019-12-26 +
1171 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.2 8.9% 8.80% 43.88 2 27.97 2019-12-26 +
1172 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.3 12.8% 12.50% 31.16 4 30.14 2019-10-24 2019-10-24 +
1173 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.3 0.0% 7.75% 19.32 4 14.65 2019-11-12 2019-11-12 +
1174 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.2% 10.00% 10.00% 100 49.86 2 16.71 2020-02-19 2020-02-19 +
1175 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 7.67 2020-03-23 2020-03-23 +
1176 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 9.86 2020-03-27 +
1177 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.5 0.0% 7.50% 37.4 2 3.49 2020-04-03 2020-04-03 +
1178 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.0 0.0% 9.00% 90 1 2.22 2020-10-11 2020-10-11 +
1179 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.6 9.8% 9.50% 23.68 4 15.62 2019-11-21 +
1180 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0.02 2019-10-31 +
1181 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.6 0.0% 8.52% 42.48 2 35.25 2019-11-21 2019-11-21 +
1182 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.6 0.0% 8.52% 42.48 2 35.25 2019-11-21 2019-11-21 +
1183 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.7 9.8% 9.50% 23.68 4 4.68 2020-01-02 +
1184 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 24.79 2020-01-09 2020-01-09 +
1185 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.3 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1186 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 13.8 0.0% 8.10% 40.39 2 18.42 2020-01-28 2025-07-22 +
1187 18:45:04 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1188 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 0.9 0.2% 12.00% 10.91% 110 59.84 2 17.75 2020-02-26 +
1189 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1190 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.4 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1191 18:45:04 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 256438.36 2 71232.88 2020-02-28 +
1192 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 3.9 7.1% 7.00% 34.9 2 8.05 2020-03-09 2020-03-09 +
1193 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.5 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1194 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 3.6 10.0% 10.00% 10.00% 100 49.86 2 41.37 2019-11-21 2019-11-21 +
1195 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 29.92 4 6.25 2020-01-01 2020-01-01 +
1196 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1197 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1198 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26