Котировки корпоративных облигаций, Московская биржа

Доходн, %

Частота купона, раз в год

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ПЕРЕСВ БП5	12.2	9.8%	0.5%	1.6%	BBB-	0.0	96.63	0.1	34.7	12.17	31.99	04.06.36	29.06.16	04.06.36	-	+	+
2	ПЕРЕСВЕТБ2	10.3	12.6%	0.5%	1.8%	BBB-	0.0	87.58	0.1	35.0	10.33	28.49	04.08.34	29.08.14	04.08.34	-	+	+
3	ЗСД 04	7.8	10.1%	9.8%	9.8%	AAA	0.0	49.07	2	16.4	5.62	100.01	16.08.24	02.03.12	06.02.32	-	+	+
4	ЗСД 01	7.1	4.1%	10.4%	7.5%	AAA	0.0	52.06	2	42.3	5.15	139.17	21.05.24	07.06.11	13.05.31	-	+	+
5	Казахст12	7.2	14.4%	7.9%	10.8%	-	0.0	39.49	2	24.7	5.14	73.40	24.06.24	28.06.21	16.06.31	-	+	+
6	Казахст13	7.2	14.7%	7.9%	10.9%	-	0.3	39.49	2	24.7	5.12	72.45	24.06.24	28.06.21	16.06.31	-	+	+
7	РЖД БО-17	17.1	9.7%	9.9%	9.6%	AAA	0.0	49.12	2	41.0	5.07	102.12	17.05.24	27.05.16	26.04.41	14.05.31	+	+
8	Казахст11	6.4	14.6%	7.0%	9.9%	-	1.0	34.9	2	5.4	4.99	70.71	18.09.24	23.09.20	11.09.30	-	+	+
9	ИнвОбл02	4.9	0.6%	0.0%	0.0%	AA	2.9	0.1	1	0.0	4.91	97.28	09.03.25	14.03.24	09.03.29	-	+	+
10	РЖД 1Р-29R	6.6	10.7%	12.6%	11.3%	AAA	0.0	31.29	4	18.6	4.66	110.68	24.05.24	24.11.23	15.11.30	-	+	+
11	О'КЕЙ Б1Р4	6.5	14.4%	9.9%	11.8%	A-	0.2	24.68	4	20.3	4.61	83.86	03.05.24	06.11.20	25.10.30	-	+	+
12	ФСК РС1Р4	10.8	14.3%	6.8%	9.2%	AAA	0.2	16.83	4	15.4	4.53	73.00	25.04.24	30.01.20	11.01.35	22.01.30	+	+
13	Газпнф3P2R	5.7	13.6%	7.2%	9.3%	AAA	0.6	17.83	4	6.5	4.50	77.07	14.06.24	20.12.19	07.12.29	-	+	+
14	ВТБ Б1-250	4.4	5.2%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	4.40	80.00	11.09.24	13.09.23	06.09.28	-	+	+
15	ВТБ Б1-244	4.3	6.7%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	4.28	76.00	29.07.24	31.07.23	24.07.28	-	+	+
16	ВТБ Б1-254	4.2	4.9%	0.0%	0.0%	AAA		0.05	2	0.0	4.17	82.00	19.06.24	20.12.23	14.06.28	14.06.28	+	+
17	РЖД 1Р-13R	4.9	13.4%	9.1%	10.6%	AAA	0.0	45.38	2	5.7	3.99	86.21	23.09.24	01.04.19	19.03.29	-	+	+
18	Роснфт2P6	5.0	11.4%	9.0%	9.7%	AAA	0.0	22.44	4	4.7	3.98	92.82	28.06.24	05.04.19	23.03.29	03.04.24	+	+
19	РЖД 1Р-14R	5.1	13.7%	9.1%	10.7%	AAA	0.3	45.38	2	39.6	3.91	85.19	10.05.24	04.04.19	04.05.29	-	+	+
20	ВТБ Б1-274	3.9	2.2%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	3.90	91.80	12.06.24	13.03.24	08.03.28	-	+	+
21	ВымпелК1Р8	4.9	14.9%	8.0%	10.2%	AA-	0.0	20	4	19.8	3.88	78.73	18.04.24	09.03.23	09.03.29	-	+	+
22	ВымпелК3Р3	4.8	13.2%	9.9%	10.9%	AA-		24.56	4	15.7	3.78	90.26	20.05.24	01.09.23	12.02.29	-	+	+
23	ПионЛизБП4	6.7	21.5%	20.0%	20.0%	B+	1.1	49.86	4	14.3	3.78	100.05	21.06.24	25.12.20	13.12.30	-	+	+
24	ВымпелК1Р7	4.8	15.1%	9.9%	11.6%	AA-	1.5	24.56	4	15.7	3.74	84.58	20.05.24	03.03.23	12.02.29	12.02.29	+	+
25	ЕвТранс2P1	6.8	16.8%	17.0%	17.0%	A-	34.0	13.97	12	13.5	3.74	100.09	18.04.24	19.03.24	11.02.31	-	+	+
26	ВымпелК1Р2	4.4	14.6%	9.3%	10.9%	AA-	0.0	23.19	4	6.9	3.57	85.08	20.06.24	10.03.23	14.09.28	14.09.28	+	+
27	Казахст08	4.2	14.6%	7.7%	9.6%	-	0.1	38.34	2	24.0	3.49	80.33	24.06.24	28.06.21	19.06.28	-	+	+
28	ГТЛК 1P-19	11.1	15.9%	8.0%	10.1%	AA-	0.1	19.87	4	9.2	3.44	78.60	05.06.24	10.06.20	23.05.35	05.06.28	+	+
29	ВСК 1P-04R	4.3	15.3%	12.0%	13.1%	AA-	3.1	59.84	2	24.7	3.35	91.45	02.08.24	04.08.23	28.07.28	-	+	+
30	ГПБ001P17P	6.3	14.1%	12.8%	13.1%	AA+	17.0	63.58	2	26.9	3.35	97.25	31.07.24	31.07.20	31.07.30	03.08.28	+	+
31	ГазпромКP6	4.1	14.4%	10.0%	11.3%	AAA	0.8	24.93	4	13.7	3.32	88.70	28.05.24	30.05.23	23.05.28	-	+	+
32	ПочтаР2P03	8.2	15.1%	10.1%	11.7%	AA+	1.1	50.61	2	33.4	3.32	86.50	18.06.24	21.06.22	08.06.32	16.06.28	+	+
33	ВЭБ1P-26	4.0	14.2%	8.1%	9.8%	AAA	0.2	40.54	2	39.2	3.30	83.25	23.04.24	27.04.21	18.04.28	-	+	+
34	Рубеж 1P2	4.9	19.4%	18.5%	18.3%	BB	2.5	46.12	4	18.3	3.28	101.10	11.06.24	12.03.24	06.03.29	-	+	+
35	ВымпелК1Р4	4.0	15.1%	8.8%	10.6%	AA-	0.0	22.06	4	21.1	3.27	83.70	21.04.24	02.03.23	16.04.28	-	+	+
36	Роснфт2P5	3.9	14.0%	9.0%	10.4%	AAA	0.1	44.88	2	13.3	3.25	86.80	23.08.24	02.03.18	18.02.28	-	+	+
37	МоторТ1Р04	4.8	19.0%	18.0%	17.9%	BB-	1.0	44.88	4	28.1	3.25	100.66	21.05.24	20.02.24	13.02.29	-	+	+
38	АГТК БО-05	4.9	19.3%	18.0%	18.0%	BB	0.6	44.88	4	9.9	3.23	99.95	27.06.24	28.03.24	22.03.29	-	+	+
39	АГТК БО-04	4.9	19.2%	18.0%	18.0%	BB	0.5	44.88	4	9.9	3.23	100.01	27.06.24	28.03.24	22.03.29	-	+	+
40	ВТБ Б1-243	3.2	4.5%	0.0%	0.0%	AAA		0.05	2	0.0	3.20	86.97	28.06.24	30.06.23	25.06.27	25.06.27	+	+
41	Полюс Б1P3	3.8	13.6%	10.4%	11.3%	AAA	2.3	51.86	2	17.4	3.17	92.00	16.08.24	17.02.23	11.02.28	-	+	+
42	МГКЛ 1P5	4.9	20.2%	20.0%	19.3%	BB-	0.9	49.86	4	27.4	3.17	103.79	28.05.24	27.02.24	20.02.29	-	+	+
43	ТЕХЛиз 1P6	4.6	17.5%	17.0%	16.6%	BBB-	1.0	13.97	12	13.0	3.14	102.32	19.04.24	21.12.23	24.11.28	-	+	+
44	ВТБ Б1-241	3.1	9.7%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	3.12	75.00	29.05.24	31.05.23	26.05.27	26.05.27	+	+
45	ВТБ Б1-242	3.1	6.4%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	3.11	82.50	27.05.24	29.05.23	24.05.27	24.05.27	+	+
46	ВымпелК1Р6	3.8	15.4%	10.5%	11.9%	AA-	0.5	26.3	4	16.8	3.10	88.36	20.05.24	10.02.23	14.02.28	14.02.28	+	+
47	Казахст07	3.4	14.9%	6.5%	8.2%	-	3.2	32.66	2	5.0	3.06	79.40	18.09.24	23.09.20	15.09.27	-	+	+
48	ФеррумБП1	4.4	21.4%	16.8%	16.8%	BB-	0.3	13.77	12	6.9	2.99	99.99	02.05.24	05.10.23	08.09.28	-	+	+
49	ВСК 1P-03R	3.6	15.5%	11.3%	12.5%	AA-	0.8	56.1	2	41.3	2.91	90.00	04.06.24	06.12.22	30.11.27	-	+	+
50	ПочтаР2P04	8.4	15.4%	9.2%	10.8%	AA+	4.0	46.12	2	10.6	2.91	85.50	04.09.24	07.09.22	25.08.32	06.09.27	+	+
51	ЛайфСтр П2	4.1	17.5%	13.5%	14.7%	BBB	0.3	33.66	4	22.9	2.87	91.92	16.05.24	18.05.23	11.05.28	-	+	+
52	СЭЗ 1P2	3.4	15.6%	10.7%	12.0%	BBB	1.2	26.8	4	8.5	2.85	89.29	18.06.24	22.09.20	14.09.27	-	+	+
53	Акрон Б1P2	3.1	10.5%	5.0%	5.8%	AA	0.0	24.93	2	19.3	2.84	86.47	28.05.24	06.06.17	25.05.27	-	+	+
54	ВТБ Б1-249	2.8	8.3%	0.0%	-	AAA		0.05	2	0.0	2.83		14.08.24	16.02.22	10.02.27	-	+	+
55	ЗавдКЭС1Р4	4.3	19.4%	14.5%	16.0%	BB-	0.4	36.15	4	13.1	2.82	90.36	14.06.24	15.08.23	08.08.28	-	+	+
56	МГКЛ 1P4	3.8	17.8%	16.0%	16.3%	BB-	0.4	39.89	4	34.2	2.80	97.99	30.04.24	01.08.23	25.01.28	-	+	+
57	ЛевенгукБ1	3.6	16.7%	14.5%	15.0%	-	0.2	36.15	4	20.3	2.80	96.53	27.05.24	04.12.17	22.11.27	-	+	+
58	ВЭБ 1P-19	3.2	14.0%	6.6%	8.0%	AAA	0.2	32.86	2	22.6	2.80	82.57	13.06.24	18.06.20	10.06.27	-	+	+
59	РЖД 1Р-21R	3.2	14.6%	6.9%	8.4%	AAA	1.1	34.16	2	23.3	2.79	82.01	14.06.24	08.02.21	11.06.27	-	+	+
60	ГазпромКP4	3.1	14.2%	5.9%	7.3%	AAA	320.9	29.42	2	22.8	2.78	80.66	28.05.24	02.06.20	25.05.27	-	+	+
61	ВЭБ2P-33	3.3	14.5%	10.2%	11.3%	AAA	3.0	50.86	2	25.2	2.75	90.38	18.07.24	21.07.22	15.07.27	-	+	+
62	СИБАВТО1Р2	4.1	18.0%	14.5%	15.5%	BB-	0.4	36.15	4	17.1	2.75	93.81	04.06.24	06.06.23	30.05.28	-	+	+
63	ВТБ Б1-255	2.7	9.3%	0.0%	0.0%	AAA		0.05	2	0.0	2.74	78.50	26.06.24	27.12.23	11.01.27	11.01.27	+	+
64	ГТЛК 1P-18	11.1	16.4%	7.8%	9.6%	AA-	3.0	19.55	4	9.0	2.74	81.43	05.06.24	10.06.20	23.05.35	07.06.27	+	+
65	Систем1P11	5.3	15.6%	10.9%	12.2%	AA-	0.4	54.35	2	25.7	2.73	89.60	22.07.24	29.07.19	16.07.29	22.07.27	+	+
66	ЛТрейд1P11	4.7	17.8%	20.0%	19.8%	BBB-	2.6	16.44	12	12.1	2.73	101.00	25.04.24	26.01.24	30.12.28	-	+	+
67	Автодор3Р2	3.2	15.3%	10.6%	11.9%	AA	0.6	53.1	2	21.6	2.72	89.73	03.08.24	07.07.22	01.07.27	-	+	+
68	СибКХП 1P2	3.8	18.0%	19.0%	19.0%	BB	0.2	47.37	4	41.1	2.72	100.10	29.04.24	29.01.24	24.01.28	-	+	+
69	ГТЛК 1P-08	8.8	16.5%	11.3%	12.7%	AA-	0.3	28.22	4	24.2	2.68	89.18	30.04.24	06.02.18	18.01.33	30.07.27	+	+
70	iКарРус1P3	3.3	15.9%	13.7%	14.1%	A+	10.0	11.26	12	4.5	2.68	96.94	05.05.24	08.09.23	18.08.27	-	+	+
71	ВТБ С1-800	2.7	0.0%	0.0%	0.0%	AAA		0.3	0.3	0.0	2.68	100.00	18.12.26	22.12.23	18.12.26	-	+	+
72	РКСЭталон3	8.7	14.3%	13.5%	13.5%	AAA	3.3	11.1	12	5.2	2.67	100.12	03.05.24	17.10.23	03.12.32	-	+	+
73	ТМК ЗО2027	2.8	5.9%	4.3%	4.5%	A+	49.9	21.5	2	726.3	2.67	96.00	12.08.24	10.01.24	12.02.27	-	+	+
74	РЖД 1Р-15R	3.0	5.9%	8.8%	8.1%	AAA	0.0	21.94	4	1.7	2.66	108.09	10.07.24	17.04.19	07.04.27	-	+	+
75	Систем1P16	6.6	15.6%	10.3%	11.6%	AA-	0.0	25.68	4	12.4	2.65	89.02	03.06.24	07.12.20	25.11.30	03.06.27	+	+
76	ТГК-14 1Р2	3.3	15.5%	12.9%	13.5%	BBB+	0.6	32.04	4	27.5	2.64	95.40	30.04.24	01.08.23	27.07.27	-	+	+
77	ЭлАп БО-02	3.4	16.9%	16.0%	16.0%	BB-	0.0	39.89	4	17.5	2.64	100.30	07.06.24	08.09.23	03.09.27	-	+	+
78	ВымпелК1Р3	3.0	15.5%	7.3%	8.9%	AA-	0.1	18.2	4	17.4	2.64	82.35	21.04.24	17.03.23	18.04.27	-	+	+
79	БЭЛТИ БОП6	4.5	16.7%	17.0%	17.0%	-	0.5	13.97	12	5.1	2.63	99.96	06.05.24	08.11.23	12.10.28	-	+	+
80	ВТБ Б1-217	2.6	13.2%	0.0%	0.0%	AAA	1.6	0.05	2	0.0	2.62	72.40	29.05.24	01.12.21	25.11.26	-	+	+
81	ЛТрейд1P10	4.5	17.6%	20.0%	19.9%	BBB-	1.3	16.44	12	14.8	2.60	100.43	20.04.24	23.10.23	26.09.28	-	+	+
82	ПушкПЗ1Р01	4.6	18.1%	18.0%	17.5%	BBB-	0.5	44.88	4	31.6	2.60	102.68	14.05.24	14.11.23	07.11.28	-	+	+
83	Систем1P14	6.3	15.7%	10.5%	11.7%	AA-	0.5	26.18	4	-	2.59	89.70	17.04.24	22.07.20	10.07.30	19.04.27	+	+
84	ВТБ Б1-227	2.6	3.7%	0.0%	0.0%	AAA		0.05	2	0.0	2.59	91.00	09.05.24	09.11.23	15.11.26	-	+	+
85	ПочтаР2P01	8.1	15.7%	11.4%	12.5%	AA+	0.3	56.84	2	41.5	2.59	90.98	05.06.24	08.06.22	26.05.32	07.06.27	+	+
86	СистемБ1P6	3.0	15.3%	10.5%	11.6%	AA-	0.4	52.36	2	5.5	2.58	90.22	27.09.24	07.04.17	26.03.27	-	+	+
87	ГПБ001P19P	6.7	14.7%	12.7%	13.2%	AA+	0.8	63.92	2	44.7	2.58	96.50	11.06.24	11.12.20	11.12.30	-	+	+
88	ВТБ Б1-245	2.6	14.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.58	71.00	15.05.24	17.11.21	11.11.26	-	+	+
89	ВТБ С1-782	2.6	0.0%	0.0%	0.0%	AAA		0.3	0.3	0.0	2.58	100.01	11.11.26	15.11.23	11.11.26	-	+	+
90	Ростел2P2R	2.8	14.4%	6.7%	8.0%	AA+	0.1	33.16	2	11.5	2.57	83.50	14.08.24	19.02.20	10.02.27	-	+	+
91	ГазпромКP5	4.0	14.6%	9.8%	10.9%	AAA	45.8	24.43	4	22.3	2.56	90.17	25.04.24	27.04.23	20.04.28	-	+	+
92	ГПБ005P03P	9.9	14.4%	13.7%	13.7%	AA+	28.8	34.16	4	16.1	2.56	100.00	04.06.24	05.03.24	21.02.34	04.06.27	+	+
93	НИКА 1Р03	4.8	20.4%	19.0%	19.0%	B	2.7	47.37	4	32.3	2.55	99.90	16.05.24	15.02.24	08.02.29	-	+	+
94	ЗавдКЭС1Р5	4.9	20.3%	19.0%	19.0%	BB-	3.2	47.37	4	28.6	2.55	100.23	23.05.24	22.02.24	15.02.29	-	+	+
95	МТС 1P-14	2.8	14.7%	6.6%	7.9%	AAA	9.9	16.45	4	11.2	2.54	83.15	16.05.24	20.02.20	11.02.27	-	+	+
96	РЖД 1Р-20R	2.9	14.5%	7.4%	8.7%	AAA	2.5	36.65	2	36.3	2.54	84.50	19.04.24	24.04.20	15.03.27	-	+	+
97	ГПБ003P01P	9.5	14.6%	12.0%	12.6%	AA+	4.4	60.49	2	6.9	2.54	95.00	27.09.24	27.09.23	27.09.33	-	+	+
98	МГКЛ 1P3	3.2	18.1%	16.0%	16.4%	BB-	0.7	39.89	4	8.3	2.54	97.51	28.06.24	30.06.23	25.06.27	-	+	+
99	ЛТрейд 1P5	3.3	16.5%	19.0%	18.6%	BBB-	0.3	15.62	12	4.7	2.53	101.96	08.05.24	17.08.22	22.07.27	-	+	+
100	ЛТрейд 1P9	4.2	19.0%	14.0%	15.3%	BBB-	0.3	11.51	12	6.9	2.53	91.45	29.04.24	04.07.23	07.06.28	-	+	+