котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 11:31:25 ПЕРЕСВ БП2 2015-10-23 2035-09-28 14.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 18.35 14.89 2035-09-28 + +
2 10:44:30 ИКС5Фин1P3 2018-03-27 2033-03-08 12.3 0.0% 0.01% 0.01% 86.49 0.0 0.05 2 0 12.32 2021-03-23 2023-03-24 + +
3 11:25:24 ГТЛК 1P-08 2018-02-06 2033-01-18 12.2 5.7% 5.15% 5.33% 96.59 0.1 12.84 4 3.25 9.04 2021-02-02 2022-08-05 + +
4 12:06:23 ГТЛК 1P-10 2018-06-08 2033-05-20 12.5 6.7% 6.15% 6.37% 96.6 0.0 15.33 4 13.98 8.63 2020-12-04 2022-06-08 + +
5 11:57:27 ОткрХОЛ 5 2013-05-14 2028-04-25 7.4 0.0% 0.01% 0.51% 1.58 0.0 0.02 4 0 7.39 2021-02-02 + +
6 10:00:06 ДОМ 1P-3R 2018-04-06 2028-03-24 7.4 0.0% 0.05% 0.05% 99 0.25 2 0 7.35 2021-04-02 2021-04-07 + +
7 12:06:56 Казахст11 2020-09-23 2030-09-11 9.8 7.1% 7.00% 6.97% 100.48 0.6 34.9 2 12.27 7.20 2021-03-24 + +
8 10:39:40 РЖД БО-17 2016-05-27 2041-04-26 20.5 6.7% 9.85% 7.93% 124.2 0.0 49.12 2 1.62 7.17 2021-05-21 2031-05-14 + +
9 10:25:30 ДОМ.РФ1P1R 2017-12-25 2027-12-13 7.1 0.0% 0.05% 0.05% 97.01 0.12 4 0 7.07 2020-12-21 2020-12-24 + +
10 11:01:34 ФСК ЕЭС1Р4 2020-01-30 2035-01-11 14.2 6.7% 6.75% 6.64% 101.6 0.0 16.83 4 5.18 6.91 2021-01-28 2030-01-22 + +
11 10:31:22 СберИОС119 2019-08-06 2032-03-15 11.3 0.0% 0.02% 0.02% 99.96 1.31 0.1 0 6.88 2027-10-04 + +
12 12:01:42 Газпнф3P2R 2019-12-20 2029-12-07 9.1 6.5% 7.15% 6.77% 105.68 1.3 17.83 4 13.52 6.75 2020-12-18 + +
13 12:08:12 РЖД 1Р-14R 2019-04-04 2029-05-04 8.5 6.4% 9.10% 7.69% 118.39 0.0 45.38 2 3.24 6.29 2021-05-14 + +
14 10:00:06 МежИнБ01P1 2017-06-14 2027-03-01 6.3 0.0% 0.01% 0.01% 69 0.05 2 0 6.28 2021-03-08 2020-09-10 + +
15 11:27:02 РЖД 1Р-13R 2019-04-01 2029-03-19 8.3 6.4% 9.10% 7.71% 118.09 0.0 45.38 2 14.71 6.16 2021-03-29 + +
16 10:53:28 ГТЛК 1P-19 2020-06-10 2035-05-23 14.5 7.0% 7.97% 7.47% 106.63 0.0 19.87 4 17.03 5.72 2020-12-09 2028-06-05 + +
17 12:06:04 ПионЛизБП3 2019-11-26 2029-10-04 8.9 13.4% 10.24% 11.72% 87.4 0.1 8.42 12 1.68 5.63 2020-12-20 + +
18 11:52:13 РСХБ 09Т1 2018-04-26 0000-00-00 0.0 8.0% 9.00% 8.47% 106.3 0.1 44.88 2 8.63 5.59 2021-04-22 + +
19 12:01:42 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 7.9% 9.00% 8.42% 106.87 5.6 44.88 2 8.88 5.59 2021-04-21 + +
20 11:37:05 Казахст07 2020-09-23 2027-09-15 6.8 6.6% 6.55% 6.53% 100.24 0.0 32.66 2 11.48 5.56 2021-03-24 + +
21 10:15:43 РУСАЛБрБ01 2016-04-19 2026-04-07 5.4 0.0% 0.01% 0.01% 96 0.0 0.05 2 0 5.38 2021-04-13 2021-04-15 + +
22 11:57:14 ГазпромКP4 2020-06-02 2027-05-25 6.5 6.1% 5.90% 5.93% 99.49 0.1 29.42 2 28.61 5.35 2020-12-01 + +
23 11:45:42 ПионЛизБП2 2019-03-15 2029-01-21 8.2 13.2% 10.50% 11.67% 89.99 0.6 8.63 12 6.33 5.32 2020-12-04 + +
24 11:39:04 РСЭКСМБ2Р3 2020-06-29 2030-06-17 9.6 6.5% 6.64% 6.57% 101.1 33.11 2 27.29 5.31 2020-12-28 2027-06-24 + +
25 11:56:00 ВЭБ 1P-19 2020-06-18 2027-06-10 6.6 6.6% 6.59% 6.55% 100.6 0.4 32.86 2 29.07 5.29 2020-12-17 + +
26 10:00:06 ВертолетБ4 2017-12-28 2027-12-16 7.1 8.0% 8.80% 8.38% 105 43.88 2 37.13 5.28 2020-12-24 + +
27 11:41:42 РЖД 1Р-20R 2020-04-24 2027-03-15 6.3 6.3% 7.35% 6.92% 106.18 0.2 36.65 2 6.85 5.18 2021-04-23 + +
28 12:03:52 МТС 1P-14 2020-02-20 2027-02-11 6.2 6.3% 6.60% 6.46% 102.11 0.7 16.45 4 1.27 5.17 2021-02-18 + +
29 11:54:12 Ростел2P2R 2020-02-19 2027-02-10 6.2 6.2% 6.65% 6.48% 102.59 0.6 33.16 2 18.04 5.13 2021-02-17 + +
30 11:44:29 ГТЛК 1P-18 2020-06-10 2035-05-23 14.5 7.3% 7.84% 7.54% 104 0.3 19.55 4 16.75 5.13 2020-12-09 2027-06-07 + +
31 10:04:56 ГТЛК 1P-06 2017-09-20 2032-09-01 11.8 6.0% 5.75% 5.78% 99.38 0.0 12.13 4 9.47 5.11 2020-12-16 + +
32 11:57:40 BCS12/25 2020-08-07 2025-12-08 5.1 0.0% 0.00% 106 0 3 0 5.05 2020-12-08 + +
33 10:06:27 СОПФ ФПФ 1 2019-12-25 2026-12-25 6.1 6.2% 6.84% 6.57% 104.04 0.0 17.24 4 7.87 5.03 2021-01-15 2026-12-25 + +
34 12:02:51 СберИОС367 2020-11-13 2025-11-20 5.0 0.0% 0.01% 0.01% 98.99 0.5 0.2 0 5.00 2025-11-20 + +
35 11:56:29 ВЭБ1P-18 2019-11-26 2026-11-17 6.0 6.4% 7.27% 6.95% 104.67 0.1 36.25 2 0.4 4.99 2021-05-25 + +
36 10:24:17 МТС 1P-15 2020-05-14 2026-11-05 6.0 5.9% 6.60% 6.34% 104 0.0 16.45 4 2.53 4.99 2021-02-11 + +
37 12:06:45 ТрнфБО1P13 2019-11-08 2026-10-30 5.9 6.2% 6.85% 6.61% 103.7 34.16 2 3.75 4.99 2021-05-07 + +
38 10:31:13 СберИОС342 2020-10-30 2025-11-07 5.0 0.0% 0.01% 0.01% 102.19 0.5 0.2 0 4.97 2025-11-07 + +
39 10:27:26 МежИнБанк4 2015-11-19 2025-11-06 5.0 0.0% 0.01% 0.01% 97 0.05 2 0 4.96 2021-05-13 2020-11-17 + +
40 10:31:13 СберИОС341 2020-10-30 2025-11-05 5.0 0.0% 0.01% 0.01% 98 0.5 0.2 0 4.96 2025-11-05 + +
41 10:58:56 СберИОС354 2020-10-29 2025-11-05 5.0 0.0% 0.01% 0.01% 98.3 0.5 0.2 0 4.96 2025-11-05 + +
42 10:59:00 СберИОС345 2020-10-16 2025-10-23 4.9 0.0% 0.01% 0.01% 94.9 0.5 0.2 0 4.93 2025-10-23 + +
43 10:59:00 СберИОС346 2020-10-16 2025-10-23 4.9 0.0% 0.01% 0.01% 98.2 0.5 0.2 0 4.93 2025-10-23 + +
44 10:37:56 СберИОС338 2020-10-15 2025-10-22 4.9 0.0% 0.01% 0.01% 98.1 0.5 0.2 0 4.92 2025-10-22 + +
45 11:19:10 СберИОС336 2020-10-15 2025-10-20 4.9 0.0% 0.01% 0.01% 97.2 0.5 0.2 0 4.92 2025-10-20 + +
46 12:04:30 BCS10/25 2020-06-10 2025-10-15 4.9 0.0% 0.00% 95 0 4 0 4.90 2021-01-15 + +
47 10:37:56 СберИОС332 2020-10-01 2025-10-07 4.9 0.0% 0.01% 0.01% 96.7 0.5 0.2 0 4.88 2025-10-07 + +
48 10:15:39 СберИОС319 2020-09-29 2025-10-06 4.9 0.0% 0.01% 0.01% 84 0.0 0.5 0.2 0 4.88 2025-10-06 + +
49 11:17:40 СберИОС323 2020-09-28 2025-10-06 4.9 0.0% 0.01% 0.01% 93.8 0.0 0.5 0.2 0 4.88 2025-10-06 + +
50 10:37:56 СберИОС327 2020-09-21 2025-09-25 4.8 0.0% 0.01% 0.01% 98 0.5 0.2 0 4.85 2025-09-25 + +
51 10:44:03 СберИОС318 2020-09-17 2025-09-24 4.8 0.0% 0.01% 0.01% 97.6 2.0 0.5 0.2 0 4.85 2025-09-24 + +
52 11:53:25 СЭЗ 1P2 2020-09-22 2027-09-14 6.8 11.0% 10.75% 10.67% 100.7 0.8 26.8 4 19.14 4.84 2020-12-22 + +
53 11:38:21 ОткрФКББ02 2013-09-24 2025-09-24 4.8 7.1% 0.01% 0.01% 72 0.05 2 0.02 4.84 2021-03-24 + +
54 11:51:48 СберИОС316 2020-09-15 2025-09-22 4.8 0.0% 0.01% 0.01% 95.1 0.2 0.5 0.2 0 4.84 2025-09-22 + +
55 11:51:23 СберИОС315 2020-09-15 2025-09-22 4.8 0.0% 0.01% 0.01% 93.6 0.2 0.5 0.2 0 4.84 2025-09-22 + +
56 10:37:56 СберИОС306 2020-08-31 2025-09-05 4.8 0.0% 0.01% 0.01% 97.73 0.5 0.2 0 4.79 2025-09-05 + +
57 10:48:28 СберИОС305 2020-08-31 2025-09-05 4.8 0.0% 0.01% 0.01% 97.5 0.5 0.5 0.2 0 4.79 2025-09-05 + +
58 10:37:56 СберИОС312 2020-08-28 2025-09-04 4.8 0.0% 0.01% 0.01% 95 0.5 0.2 0 4.79 2025-09-04 + +
59 10:37:56 СберИОС311 2020-08-28 2025-09-04 4.8 0.0% 0.01% 0.01% 92.8 0.5 0.2 0 4.79 2025-09-04 + +
60 12:06:37 СберИОС304 2020-08-24 2025-09-01 4.8 0.0% 0.01% 0.01% 96.9 0.5 0.2 0 4.78 2025-09-01 + +
61 10:49:33 BCS08/25 2020-07-29 2025-08-28 4.8 0.0% 0.00% 100 0 2 0 4.77 2021-03-01 + +
62 10:36:16 BCSGM PG3 2020-09-08 2025-10-01 4.9 0.0% 3.99% 3.99% 100 1991.77 2 0 4.77 2021-04-01 + +
63 10:43:01 СберИОС301 2020-08-18 2025-08-25 4.8 0.0% 0.01% 0.01% 90.3 0.5 0.2 0 4.76 2025-08-25 + +
64 12:08:30 СберИОС302 2020-08-18 2025-08-25 4.8 0.0% 0.01% 0.01% 92.7 0.5 0.2 0 4.76 2025-08-25 + +
65 11:42:26 СберИОС298 2020-08-14 2025-08-21 4.8 0.0% 0.01% 0.01% 95.6 0.5 0.2 0 4.75 2025-08-21 + +
66 10:35:35 СберИОС295 2020-07-31 2025-08-07 4.7 0.0% 0.01% 0.01% 94.4 0.5 0.2 0 4.71 2025-08-07 + +
67 10:52:50 СберИОС296 2020-07-31 2025-08-07 4.7 0.0% 0.01% 0.01% 92.8 0.5 0.2 0 4.71 2025-08-07 + +
68 10:17:59 СберИОС286 2020-07-27 2025-08-04 4.7 0.0% 0.01% 0.01% 100 0.2 0.5 0.2 0 4.71 2025-08-04 + +
69 11:54:58 СберИОС292 2020-07-28 2025-08-04 4.7 0.0% 0.01% 0.01% 96.6 0.1 0.5 0.2 0 4.71 2025-08-04 + +
70 10:24:38 ОткрХОЛБО1 2015-08-18 2025-08-05 4.7 0.0% 0.01% 0.29% 3.5 0.0 0.05 2 43.9 4.70 2021-02-09 + +
71 11:24:45 СберИОС288 2020-07-17 2025-07-24 4.7 0.0% 0.01% 0.01% 94.5 0.5 0.2 0 4.68 2025-07-24 + +
72 11:00:13 СберИОС283 2020-07-17 2025-07-24 4.7 0.0% 0.01% 0.01% 95.6 0.5 0.2 0 4.68 2025-07-24 + +
73 10:57:25 СберИОС282 2020-07-16 2025-07-23 4.7 0.0% 0.01% 0.01% 94.9 0.9 0.5 0.2 0 4.67 2025-07-23 + +
74 10:37:56 СберИОС285 2020-07-17 2025-07-23 4.7 0.0% 0.01% 0.01% 93.4 0.5 0.2 0 4.67 2025-07-23 + +
75 11:27:28 ОткрФКББ03 2013-07-16 2025-07-16 4.7 1.8% 0.01% 0.01% 92.3 0.0 0.05 2 0.04 4.65 2021-01-16 + +
76 10:37:56 СберИОС276 2020-07-09 2025-07-15 4.7 0.0% 1.10% 1.11% 98.3 55 0.2 0 4.65 2025-07-15 + +
77 11:48:28 СберИОС280 2020-06-30 2025-07-07 4.6 0.0% 0.01% 0.01% 95 0.5 0.2 0 4.63 2025-07-07 + +
78 10:37:56 СберИОС264 2020-06-25 2025-07-02 4.6 0.0% 0.01% 0.01% 96.1 0.5 0.2 0 4.62 2025-07-02 + +
79 10:35:41 СберИОС274 2020-06-26 2025-07-02 4.6 0.0% 0.01% 0.01% 95.4 0.5 0.2 0 4.62 2025-07-02 + +
80 11:25:56 СберИОС279 2020-06-25 2025-07-02 4.6 0.0% 0.01% 0.01% 95.5 0.1 0.5 0.2 0 4.62 2025-07-02 + +
81 10:52:42 СберИОС270 2020-06-19 2025-06-25 4.6 0.0% 0.01% 0.01% 95.4 0.0 0.5 0.2 0 4.60 2025-06-25 + +
82 11:49:39 СберИОС273 2020-06-16 2025-06-23 4.6 0.0% 0.01% 0.01% 92.3 0.5 0.2 0 4.59 2025-06-23 + +
83 10:37:56 СберИОС272 2020-06-16 2025-06-23 4.6 0.0% 0.01% 0.01% 95 0.5 0.2 0 4.59 2025-06-23 + +
84 11:04:46 ВТБ Б-1-79 2020-06-23 2025-06-17 4.6 0.0% 0.01% 0.01% 93 0.1 0.05 2 0 4.57 2020-12-22 + +
85 11:25:30 РЖД 1Р-16R 2019-07-04 2026-06-25 5.6 6.3% 7.90% 7.32% 107.99 0.0 39.39 2 31.82 4.54 2020-12-31 + +
86 12:05:50 СберИОС253 2020-05-29 2025-06-04 4.5 0.0% 0.01% 0.01% 95.9 1.0 0.5 0.2 0 4.54 2025-06-04 + +
87 12:08:39 ГТЛК 1P-17 2020-06-01 2035-05-14 14.5 7.2% 7.44% 7.31% 101.8 1.1 18.55 4 17.73 4.51 2020-11-30 2026-05-28 + +
88 11:33:04 ВТБ Б-1-71 2020-05-26 2025-05-20 4.5 0.0% 0.01% 0.01% 102 0.05 2 0 4.50 2021-05-25 + +
89 11:14:38 ВТБСУБТ2-1 2020-10-14 2031-04-02 10.4 7.7% 7.60% 7.60% 100 378958.9 2 89534.25 4.48 2021-04-14 + +
90 11:54:43 ВТБ Б-1-68 2020-05-19 2025-05-13 4.5 0.0% 0.01% 0.01% 97.54 0.05 2 0 4.48 2021-05-18 + +
91 10:59:49 ВТБ Б-1-69 2020-05-19 2025-05-13 4.5 0.0% 0.01% 0.01% 100.09 3.5 0.05 2 0 4.48 2021-05-18 + +
92 12:02:27 РЖД Б01P2R 2017-04-27 2037-04-02 16.4 6.0% 8.50% 7.59% 111.97 0.0 42.38 2 8.15 4.48 2021-04-22 2026-04-21 + +
93 11:07:40 СберИОС252 2020-04-28 2025-05-07 4.5 0.0% 0.01% 0.01% 99 0.5 0.2 0 4.46 2025-05-07 + +
94 10:35:14 СберИОС245 2020-04-30 2025-05-07 4.5 0.0% 0.01% 0.01% 97.1 2.9 0.5 0.2 0 4.46 2025-05-07 + +
95 11:58:08 ВТБ Б-1-66 2020-05-07 2025-05-01 4.4 0.0% 0.01% 0.01% 111.37 0.1 0.05 2 0 4.45 2021-05-06 + +
96 10:35:38 СберИОС250 2020-04-21 2025-04-29 4.4 0.0% 0.01% 0.01% 96.1 0.5 0.2 0 4.44 2025-04-29 + +
97 10:37:56 СберИОС241 2020-04-23 2025-04-29 4.4 0.0% 0.95% 0.95% 99.7 47.5 0.2 0 4.44 2025-04-29 + +
98 12:03:46 МЕТАЛИНБ04 2020-02-12 2030-01-30 9.2 6.4% 6.55% 6.47% 101.3 0.0 32.66 2 19.02 4.43 2021-02-10 2026-02-09 + +
99 10:37:56 СберИОС248 2020-04-23 2025-04-23 4.4 0.0% 0.95% 0.98% 97.3 47.5 0.2 0 4.42 2025-04-23 + +
100 10:37:56 СберИОС244 2020-04-17 2025-04-23 4.4 0.0% 0.01% 0.01% 99 0.5 0.2 0 4.42 2025-04-23 + +
101 10:37:56 СберИОС242 2020-04-06 2025-04-11 4.4 0.0% 0.01% 0.01% 104.2 0.5 0.2 0 4.39 2025-04-11 + +
102 11:38:47 РЖД 1Р-05R 2018-02-20 2033-02-01 12.2 6.1% 7.30% 6.91% 105.72 0.0 36.4 2 20 4.39 2021-02-16 2026-02-13 + +
103 10:37:56 СберИОС232 2020-03-31 2025-04-04 4.4 0.0% 0.01% 0.01% 95.2 0.5 0.2 0 4.37 2025-04-04 + +
104 11:35:07 СберИОС233 2020-03-26 2025-04-01 4.4 0.0% 0.01% 0.01% 101.4 0.5 0.2 0 4.36 2025-04-01 + +
105 10:37:56 СберИОС229 2020-03-26 2025-04-01 4.4 0.0% 0.95% 0.93% 101.5 47.5 0.2 0 4.36 2025-04-01 + +
106 10:43:30 ЗенитБО-09 2015-04-09 2025-03-27 4.3 0.0% 0.10% 0.10% 96.88 0.5 2 0 4.35 2021-04-01 2021-04-05 + +
107 10:52:00 ВТБ Б-1-65 2020-03-31 2025-03-25 4.3 0.0% 0.01% 0.01% 130.98 0.0 0.05 2 0 4.34 2021-03-30 + +
108 10:37:56 СберИОС231 2020-03-19 2025-03-25 4.3 0.0% 0.01% 0.01% 101.3 0.5 0.2 0 4.34 2025-03-25 + +
109 10:37:56 СберИОС226 2020-03-17 2025-03-21 4.3 0.0% 0.01% 0.01% 96.4 0.5 0.2 0 4.33 2025-03-21 + +
110 10:37:56 СберИОС230 2020-03-12 2025-03-18 4.3 0.0% 0.01% 0.01% 100.5 0.5 0.2 0 4.32 2025-03-18 + +
111 10:37:56 СберИОС218 2020-03-05 2025-03-11 4.3 0.0% 0.95% 0.95% 99.2 47.5 0.2 0 4.30 2025-03-11 + +
112 11:53:40 СберИОС224 2020-03-05 2025-03-11 4.3 0.0% 0.01% 0.01% 98.7 0.0 0.5 0.2 0 4.30 2025-03-11 + +
113 10:37:56 СберИОС219 2020-03-05 2025-03-11 4.3 0.0% 0.95% 0.95% 100 47.5 0.2 0 4.30 2025-03-11 + +
114 11:39:00 ФПК 1P-07 2019-11-18 2029-11-05 9.0 5.8% 6.90% 6.58% 104.94 34.41 2 1.89 4.30 2021-05-17 2025-11-13 + +
115 12:06:10 РСХБ 08Т1   2016-10-05 0000-00-00 0.0 8.2% 14.25% 11.09% 128.47 18.5 71.05 2 22.25 4.30 2021-03-31 + +
116 12:03:33 РЖД 1Р-17R 2019-11-11 2025-11-03 5.0 6.1% 6.75% 6.55% 102.99 0.1 33.66 2 3.14 4.29 2021-05-10 + +
117 10:37:56 СберИОС211 2020-02-28 2025-03-06 4.3 0.0% 0.01% 0.01% 98 0.5 0.2 0 4.29 2025-03-06 + +
118 10:37:56 СберИОС213 2020-02-21 2025-02-27 4.3 0.0% 0.01% 0.01% 91.5 0.5 0.2 0 4.27 2025-02-27 + +
119 10:36:02 СберИОС208 2020-02-20 2025-02-26 4.3 0.0% 0.01% 0.01% 90.6 2.0 0.5 0.2 0 4.27 2025-02-26 + +
120 10:37:56 СберИОС210 2020-02-14 2025-02-20 4.3 0.0% 0.01% 0.01% 97.6 0.5 0.2 0 4.25 2025-02-20 + +
121 10:37:56 СберИОС215 2020-02-11 2025-02-17 4.2 0.0% 0.95% 0.99% 95.6 47.5 0.2 0 4.24 2025-02-17 + +
122 10:37:56 СберИОС214 2020-02-11 2025-02-17 4.2 0.0% 0.95% 0.96% 98.8 47.5 0.2 0 4.24 2025-02-17 + +
123 12:08:36 ОДК 01 2016-06-10 2026-06-10 5.6 7.5% 10.75% 9.35% 115 0.0 53.6 2 51.25 4.24 2020-12-04 + +
124 10:37:35 СберИОС212 2020-02-07 2025-02-13 4.2 0.0% 0.01% 0.01% 90.4 0.5 0.2 0 4.23 2025-02-13 + +
125 10:46:59 Ростел2P1R 2019-12-05 2025-11-27 5.0 6.0% 6.85% 6.57% 104.24 0.0 34.16 2 32.84 4.22 2020-12-03 + +
126 12:03:12 СберИОС187 2020-01-23 2025-01-29 4.2 0.0% 0.01% 0.01% 89.9 0.5 0.2 0 4.19 2025-01-29 + +
127 11:29:56 СберИОС188 2020-01-21 2025-01-27 4.2 0.0% 0.01% 0.01% 90.12 0.5 0.2 0 4.19 2025-01-27 + +
128 12:05:40 BCS12/25-6 2020-10-16 2025-12-30 5.1 0.0% 9.00% 9.00% 100 9.0 6336.99 1 0 4.18 2021-06-30 + +
129 11:31:24 ТрнфБО1P8 2017-10-19 2025-10-09 4.9 6.1% 7.90% 7.31% 108.01 0.0 39.39 2 9.09 4.15 2021-04-15 + +
130 12:05:27 СберИОС180 2019-12-20 2024-12-26 4.1 0.0% 0.01% 0.01% 100.04 0.0 0.5 0.2 0 4.10 2024-12-26 + +
131 11:25:36 BCS12/25-4 2020-09-03 2025-12-30 5.1 0.0% 9.50% 9.68% 98.1 3071.23 3 0 4.06 2020-12-30 + +
132 11:25:17 СберИОС172 2019-11-29 2024-12-05 4.0 0.0% 0.01% 0.01% 94.99 0.2 0.5 0.2 0 4.04 2024-12-05 + +
133 11:57:59 НКНХ 1Р-01 2018-12-20 2028-12-07 8.1 6.3% 9.75% 8.45% 115.4 0.1 48.62 2 43.01 4.04 2020-12-17 2025-12-16 + +
134 12:05:26 НорНик БО5 2016-02-19 2026-02-06 5.2 8.0% 11.60% 10.02% 115.8 0.7 57.84 2 33.05 4.04 2021-02-12 + +
135 11:47:37 СберИОС171 2019-11-29 2024-12-05 4.0 0.0% 0.01% 0.01% 96.4 2.4 0.5 0.2 0 4.04 2024-12-05 + +
136 11:04:34 СберИОС139 2019-11-25 2024-11-29 4.0 0.0% 0.01% 0.01% 101.5 0.0 0.5 0.2 0 4.02 2024-11-29 + +
137 10:40:08 СберИОС173 2019-11-22 2024-11-28 4.0 0.0% 0.01% 0.01% 93.3 0.5 0.2 0 4.02 2024-11-28 + +
138 11:18:08 РСХБ С01Е1   2019-12-12 0000-00-00 0.0 7.0% 5.00% 5.38% 92.98 12.5 3739.73 2 310316.51147 4.00 2020-12-10 + +
139 10:45:57 АЛРОСА Б05 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 14.34 4 0.95 3.99 2021-02-19 2025-05-20 + +
140 11:58:35 ЧТПЗ 1P5 2020-07-10 2025-07-04 4.6 7.0% 6.60% 6.65% 99.2 1.8 16.45 4 8.68 3.99 2021-01-08 + +
141 11:59:30 АЛРОСА Б03 2020-05-22 2030-05-10 9.5 6.0% 5.75% 5.78% 99.55 0.2 14.34 4 0.95 3.98 2021-02-19 2025-05-20 + +
142 10:55:28 АЛРОСА Б07 2020-05-22 2030-05-10 9.5 6.0% 5.75% 5.78% 99.5 1.2 14.34 4 0.95 3.98 2021-02-19 2025-05-20 + +
143 10:45:57 АЛРОСА Б04 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 14.34 4 0.95 3.98 2021-02-19 2025-05-20 + +
144 10:39:07 АЛРОСА Б06 2020-05-22 2030-05-10 9.5 6.0% 5.75% 5.78% 99.51 0.0 14.34 4 0.95 3.98 2021-02-19 2025-05-20 + +
145 11:59:04 Роснфт2P10 2020-06-10 2030-05-29 9.5 6.0% 5.80% 5.81% 99.79 0.0 14.46 4 12.39 3.98 2020-12-09 2025-06-09 + +
146 11:50:41 Славнеф1Р1 2020-06-16 2030-06-04 9.6 6.1% 6.10% 6.07% 100.5 15.21 4 12.03 3.97 2020-12-15 2025-06-16 + +
147 11:52:29 СберИОС156 2019-10-31 2024-11-07 4.0 0.0% 0.01% 0.01% 92 1.0 0.5 0.2 0 3.96 2024-11-07 + +
148 10:02:44 СберИОС160 2019-10-31 2024-11-07 4.0 0.0% 0.01% 0.01% 89.55 0.1 0.5 0.2 0 3.96 2024-11-07 + +
149 11:29:54 РЖД 1Б-02 2020-07-31 0000-00-00 0.0 7.5% 7.30% 7.33% 99.59 36.4 2 23.6 3.96 2021-01-29 + +
150 10:37:06 РЖД Б01P4R 2017-08-17 2032-07-29 11.7 6.6% 8.25% 7.71% 107.01 0.0 41.14 2 23.73 3.95 2021-02-11 2025-08-12 + +
151 10:43:56 МЕТАЛИНБ10 2020-06-04 2030-05-23 9.5 6.3% 5.70% 5.82% 98 28.42 2 27.33 3.94 2020-12-03 2025-06-03 + +
152 12:01:27 ГазпромКP3 2020-06-02 2025-05-27 4.5 5.8% 5.70% 5.71% 99.8 0.0 28.42 2 27.64 3.94 2020-12-01 + +
153 10:32:21 СберИОС334 2020-10-27 2024-10-28 3.9 0.0% 0.01% 0.01% 97.9 0.4 0.2 0 3.94 2024-10-28 + +
154 10:19:27 ГазпромБ23 2018-07-31 2048-06-23 27.7 5.9% 8.10% 7.43% 109.08 0.0 40.39 2 26.85 3.92 2021-01-26 2025-07-29 + +
155 11:41:48 СберИОС153 2019-10-17 2024-10-23 3.9 0.0% 0.01% 0.01% 91.8 0.8 0.5 0.2 0 3.92 2024-10-23 + +
156 10:00:21 РЖД 1Б-01 2020-06-26 0000-00-00 0.0 6.8% 6.55% 6.59% 99.44 32.66 2 27.46 3.92 2020-12-25 + +
157 11:52:49 ГазпромБ22 2018-07-31 2048-06-23 27.7 6.1% 8.10% 7.46% 108.55 2.0 40.39 2 26.85 3.92 2021-01-26 2025-07-29 + +
158 11:21:38 РостелБО-1 2015-05-29 2025-05-16 4.5 1.1% 7.50% 5.91% 127 37.4 2 1.23 3.91 2021-05-21 + +
159 12:05:22 АтомэнпБО8 2015-12-25 2025-12-12 5.1 8.9% 11.10% 10.14% 109.5 3.7 55.35 2 48.66 3.89 2020-12-18 + +
160 12:01:57 МТС 1P-10 2019-07-03 2025-06-25 4.6 5.8% 8.00% 7.32% 109.36 0.3 19.95 4 12.49 3.89 2020-12-30 + +
161 11:04:55 СберИОС146 2019-09-30 2024-10-04 3.9 0.0% 0.01% 0.01% 98.19 0.1 0.5 0.2 0 3.87 2024-10-04 + +
162 12:08:53 МЕТАЛИНБ03 2019-10-23 2029-10-10 8.9 6.1% 7.15% 6.85% 104.44 35.65 2 7.05 3.85 2021-04-21 2025-04-21 + +
163 12:04:38 РЖД Б01P3R 2017-05-18 2037-04-23 16.5 6.0% 8.40% 7.66% 109.59 41.88 2 3.22 3.84 2021-05-13 2025-05-14 + +
164 10:44:45 МежИнБ01P2 2020-04-29 2025-04-23 4.4 6.8% 7.75% 7.44% 104.15 0.0 38.64 2 6.16 3.82 2021-04-28 + +
165 11:18:06 Росагрл1Р1 2020-06-03 2025-05-28 4.5 7.0% 7.35% 7.22% 101.8 1.0 36.65 2 35.44 3.80 2020-12-02 + +
166 11:00:18 СберИОС123 2019-08-30 2024-09-05 3.8 0.0% 0.01% 0.01% 93.47 0.5 0.2 0 3.79 2024-09-05 + +
167 11:56:03 ЕврХимБ1Р8 2020-04-21 2025-04-15 4.4 6.2% 8.05% 7.49% 107.41 40.14 2 8.16 3.79 2021-04-20 + +
168 12:06:13 Беларусь07 2020-05-07 2025-05-01 4.4 8.7% 8.50% 8.50% 99.97 11.8 42.38 2 4.89 3.78 2021-05-06 + +
169 10:37:56 СберИОС299 2020-08-25 2024-08-26 3.8 0.0% 0.01% 0.01% 98.6 0.4 0.2 0 3.76 2024-08-26 + +
170 11:31:42 BCS GMf8 2020-08-11 2025-06-20 4.6 0.0% 9.57% 9.03% 106 0.5 3436.07 3 0 3.73 2020-12-20 + +
171 11:33:29 УрКаПБО6P 2020-03-03 2025-02-25 4.3 6.6% 6.85% 6.75% 101.44 0.1 34.16 2 16.14 3.72 2021-03-02 + +
172 10:01:48 ВТБ Т2-3   2019-12-03 2030-05-21 9.5 8.0% 8.40% 8.24% 102 418849.32 2 407342.47 3.72 2020-12-01 + +
173 10:42:31 Газпнф3P3R 2020-02-27 2025-02-20 4.3 6.1% 6.20% 6.14% 100.93 0.2 15.46 4 0 3.72 2020-11-26 + +
174 11:21:14 СберИОС112 2019-07-30 2024-08-05 3.7 0.0% 0.01% 0.01% 104.4 0.1 0.5 0.2 0 3.71 2024-08-05 + +
175 12:01:58 МТС 1P-06 2018-03-07 2025-02-26 4.3 6.0% 7.25% 6.90% 105.14 0.2 36.15 2 16.88 3.71 2021-03-03 + +
176 12:04:52 ГазпромКБ4 2018-02-27 2028-02-15 7.2 5.8% 7.15% 6.79% 105.25 35.65 2 18.22 3.69 2021-02-23 2025-02-21 + +
177 12:05:06 ГазпромКБ1 2018-02-27 2028-02-15 7.2 6.0% 7.15% 6.83% 104.75 35.65 2 18.22 3.69 2021-02-23 2025-02-21 + +
178 11:11:51 ГазпромКБ3 2018-02-27 2028-02-15 7.2 6.4% 7.15% 6.94% 103.03 0.0 35.65 2 18.22 3.69 2021-02-23 2025-02-21 + +
179 12:04:51 ГазпромКБ2 2018-02-27 2028-02-15 7.2 5.9% 7.15% 6.82% 104.8 35.65 2 18.22 3.69 2021-02-23 2025-02-21 + +
180 10:37:47 СберИОС284 2020-07-27 2024-07-29 3.7 0.0% 0.01% 0.01% 97.1 0.0 0.4 0.2 0 3.69 2024-07-29 + +
181 11:38:49 BCS06/25-9 2020-08-04 2025-06-30 4.6 0.0% 9.50% 9.79% 97 0.1 3852.05 2 0 3.69 2020-12-30 + +
182 10:40:55 БСК 1Р-02 2020-06-30 2025-06-24 4.6 6.9% 6.60% 6.64% 99.4 0.1 16.45 4 10.49 3.68 2020-12-29 + +
183 10:38:30 БашнфтБО8 2016-05-11 2026-04-29 5.4 8.1% 10.90% 9.83% 110.88 0.0 54.35 2 6.57 3.66 2021-05-05 2025-05-07 + +
184 12:04:07 БашнфтБО6 2016-05-11 2026-04-29 5.4 8.8% 10.90% 10.07% 108.25 0.1 54.35 2 6.57 3.65 2021-05-05 2025-05-07 + +
185 10:37:56 СберИОС192 2020-01-14 2024-07-16 3.7 0.0% 1.05% 1.08% 97.3 47.5 0.2 0 3.65 2024-07-16 + +
186 12:08:54 ВЭБлизБ06 2015-03-03 2025-02-18 4.2 6.5% 7.91% 7.49% 105.65 39.44 2 20.15 3.64 2021-02-23 + +
187 12:05:52 СУЭК-Ф1P5R 2020-01-29 2030-01-16 9.2 6.8% 6.90% 6.85% 100.81 0.1 34.41 2 22.68 3.62 2021-01-27 2025-01-27 + +
188 10:37:10 ВТБ Б-1-83 2020-07-07 2024-07-02 3.6 0.0% 0.01% 0.01% 98.5 0.05 2 0 3.61 2021-01-05 2024-07-02 + +
189 10:39:49 ВТБ Б-1-81 2020-06-30 2024-06-25 3.6 0.0% 0.01% 0.01% 95.37 0.0 0.05 2 0 3.59 2020-12-29 2024-06-25 + +
190 11:55:10 BCS06/25-7 2020-06-23 2025-06-30 4.6 0.0% 10.00% 10.46% 95.59 5205.48 2 0 3.59 2020-12-30 + +
191 10:30:30 СберИОС95 2019-06-21 2024-06-21 3.6 0.0% 0.01% 0.01% 87.68 0.0 0.5 0.2 0 3.58 2024-06-21 + +
192 12:08:12 ГПБ001P14P 2019-11-22 2024-11-22 4.0 5.9% 6.90% 6.65% 103.75 34.22 2 0.76 3.58 2021-05-22 + +
193 11:23:06 РЖД-23 обл 2010-02-04 2025-01-16 4.2 5.9% 7.85% 7.30% 107.46 0.0 39.14 2 27.1 3.56 2021-01-21 + +
194 10:37:56 СберИОС176 2019-12-12 2024-06-13 3.6 0.0% 1.05% 1.05% 100.6 47.5 0.2 0 3.56 2024-06-13 + +
195 10:01:48 РЖД-30 обл 2013-11-26 2028-11-07 8.0 5.9% 6.75% 6.54% 103.2 33.66 2 1.66 3.56 2021-05-18 2024-11-15 + +
196 10:37:56 СберИОС269 2020-06-26 2024-06-07 3.5 0.0% 0.01% 0.01% 99.5 0.4 0.3 0 3.54 2024-06-07 + +
197 12:03:23 ТрансмхПБ4 2019-12-23 2024-12-16 4.1 5.9% 6.95% 6.68% 104 34.65 2 29.89 3.52 2020-12-21 + +
198 10:58:55 СберИОС254 2020-05-28 2024-05-28 3.5 0.0% 0.01% 0.01% 98.9 1.0 0.4 0.2 0 3.52 2024-05-28 + +
199 11:32:50 Газпнф1P5R 2017-12-25 2024-12-16 4.1 4.0% 7.70% 6.75% 114 38.39 2 33.12 3.51 2020-12-21 + +
200 12:08:10 ЧЗПСНП БП2 2020-05-14 2025-05-08 4.5 12.6% 12.00% 12.00% 100 1.0 29.92 4 4.6 3.51 2021-02-11 + +
201 11:31:09 Газпнф3P1R 2019-11-12 2024-11-05 4.0 6.4% 6.85% 6.70% 102.2 0.3 17.08 4 3 3.50 2021-02-09 + +
202 11:57:23 BCS GMf5 2020-06-10 2025-06-20 4.6 0.0% 11.97% 11.51% 104 6327.87 2 0 3.49 2020-12-20 + +
203 11:43:52 ТЕХЛиз 1P3   2025-07-31 4.7 13.1% 12.50% 12.45% 100.37 0.3 10.27 12 0.68 3.48 2020-12-24 + +
204 10:30:34 СберИОС163 2019-11-12 2024-05-13 3.5 0.0% 1.05% 0.96% 110 47.5 0.2 0 3.48 2024-05-13 + +
205 11:27:47 Газпнф1P4R 2017-12-21 2024-12-12 4.1 5.8% 7.70% 7.20% 106.96 0.1 38.39 2 33.96 3.48 2020-12-17 + +
206 11:36:09 BCS06/25-5 2020-05-29 2025-06-30 4.6 0.0% 11.00% 11.00% 100 6479.45 2 0 3.47 2020-12-30 + +
207 12:06:33 ЭлщитСтБП2   2025-06-23 4.6 13.6% 13.00% 12.99% 100.05 1.4 32.41 4 21.01 3.46 2020-12-28 + +
208 12:05:52 Систем1P12 2019-11-05 2029-10-23 8.9 6.8% 7.85% 7.54% 104.1 0.1 39.14 2 4.95 3.46 2021-05-04 2024-11-01 + +
209 11:42:44 BCS06/25-4 2020-03-24 2025-06-30 4.6 0.0% 11.00% 11.00% 100.01 8468.49 1 0 3.43 2020-12-30 + +
210 11:45:04 Полюс Б1P1 2019-10-14 2029-10-01 8.9 5.8% 7.40% 6.99% 105.92 0.0 36.9 2 9.12 3.43 2021-04-12 2024-10-10 + +
211 12:08:05 НорНикБ1P1 2019-10-01 2024-09-24 3.8 5.6% 7.20% 6.81% 105.75 0.2 35.9 2 11.44 3.41 2021-03-30 + +
212 10:30:34 СберИОС145 2019-10-15 2024-04-15 3.4 0.0% 1.06% 0.98% 108.1 47.52 0.2 0 3.40 2024-04-15 + +
213 10:55:54 ВЭБ.РФ 18 2012-10-12 2032-09-17 11.9 5.1% 7.67% 7.03% 109.05 38.24 2 11.56 3.40 2021-04-02 2024-10-01 + +
214 11:56:09 РЕСОЛизБП7 2019-10-18 2024-10-11 3.9 7.1% 8.65% 8.19% 105.61 0.0 43.13 2 9.72 3.37 2021-04-16 + +
215 11:11:15 СберИОС246 2020-04-28 2024-04-05 3.4 0.0% 0.01% 0.01% 103.9 2.2 0.39 0.3 0 3.37 2024-04-05 + +
216 12:07:04 Ростел1P1R 2016-09-22 2026-09-10 5.8 5.9% 7.30% 6.96% 104.89 36.4 2 14 3.36 2021-03-18 + +
217 12:04:13 ГТЛК 1P-09 2018-04-06 2033-03-18 12.4 7.1% 7.35% 7.23% 101.6 0.5 18.32 4 11.08 3.36 2021-01-01 2024-10-02 + +
218 11:25:09 МТС 1P-09 2019-04-22 2024-10-14 3.9 5.8% 8.60% 7.81% 110.1 0.0 21.44 4 8.95 3.36 2021-01-18 + +
219 11:42:59 Систем1P15 2020-09-07 2030-08-26 9.8 6.8% 6.70% 6.71% 99.9 0.1 33.41 2 14.68 3.36 2021-03-08 2024-09-05 + +
220 12:05:28 РоснфтБО9 2014-12-11 2024-11-28 4.0 5.8% 9.40% 8.32% 112.99 46.87 2 45.07 3.35 2020-12-03 + +
221 12:05:31 РоснфтБО3 2014-12-11 2024-11-28 4.0 6.3% 9.40% 8.46% 111.06 46.87 2 45.07 3.35 2020-12-03 + +
222 10:37:56 СберИОС220 2020-03-26 2024-03-26 3.3 0.0% 0.01% 0.01% 95.1 0.4 0.2 0 3.34 2024-03-26 + +
223 12:04:50 ФПК 1P-03 2018-03-07 2028-02-23 7.3 6.0% 7.20% 6.91% 104.19 0.0 35.9 2 16.77 3.33 2021-03-03 2024-09-02 + +
224 10:00:21 РоснфтБО12 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
225 11:20:17 РоснфтБО14 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
226 10:44:10 РоснфтБО11 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
227 10:00:06 РоснфтБО13 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
228 10:26:24 ПочтаР1P10 2020-08-04 2030-07-23 9.7 5.9% 5.90% 5.88% 100.3 0.0 29.42 2 18.43 3.31 2021-02-02 2024-08-02 + +
229 12:06:50 ВитаЛ 1Р02 2020-11-03 2025-10-28 4.9 9.7% 9.75% 9.63% 101.3 0.1 24.31 4 6.14 3.30 2021-02-02 2025-01-27 + +
230 10:30:39 СберИОС239 2020-03-31 2024-03-07 3.3 0.0% 0.01% 0.01% 103.2 0.39 0.3 0 3.29 2024-03-07 + +
231 11:34:08 РВК-Ин1Р01 2020-08-18 2030-08-06 9.7 6.6% 7.15% 7.01% 102 35.65 2 19.59 3.28 2021-02-16 2024-08-16 + +
232 11:06:47 СберИОС200 2020-02-27 2024-02-27 3.3 0.0% 0.01% 0.01% 87.3 0.0 0.4 0.2 0 3.27 2024-02-27 + +
233 11:05:03 Шевченк1Р2 2020-05-21 2025-05-15 4.5 13.0% 13.00% 12.75% 101.97 0.1 32.41 4 2.49 3.25 2021-02-18 + +
234 10:27:41 BCS12/24-2   2019-10-04 2024-12-30 4.1 0.0% 11.00% 11.52% 95.51 0.1 5515.07 2 0 3.24 2020-12-30 + +
235 11:34:59 Система1P8 2018-03-07 2028-02-23 7.3 6.6% 9.00% 8.32% 108.12 0.0 44.88 2 20.96 3.24 2021-03-03 2024-09-02 + +
236 12:01:44 BCS12/24-B 2019-12-11 2024-12-30 4.1 0.0% 9.75% 12.50% 78.03 4888.36 2 0 3.24 2020-12-30 + +
237 11:38:55 ГПБ БО-09 2014-06-27 2024-06-27 3.6 5.7% 5.65% 5.65% 100 28.33 2 23.53 3.23 2020-12-27 + +
238 10:00:05 ЕврХол2P1R 2019-08-05 2024-07-29 3.7 6.0% 7.95% 7.46% 106.5 0.0 39.64 2 25.05 3.21 2021-02-01 + +
239 10:35:48 BCS02/24 2020-10-13 2024-02-06 3.2 0.0% 0.00% 106.52 0 3 0 3.21 2021-02-06 + +
240 11:53:47 BCS12/24-D 2019-12-11 2024-12-30 4.1 0.0% 11.00% 12.02% 91.5 5515.07 2 0 3.21 2020-12-30 + +
241 11:47:32 ГПБ001P18P 2020-11-20 2030-11-20 10.0 6.0% 5.95% 5.94% 100.2 16.7 29.51 2 0.98 3.21 2021-05-20 2024-05-23 + +
242 11:34:25 Систем1P13 2020-05-27 2030-05-15 9.5 6.8% 6.60% 6.61% 99.85 0.1 32.91 2 0.18 3.18 2021-05-26 2024-05-27 + +
243 11:36:45 СибСтекП02 2020-10-05 2025-09-09 4.8 12.1% 12.50% 12.09% 103.42 0.1 102.74 12 75.34 3.17 2020-12-04 + +
244 11:24:48 ГазпромКP2 2019-07-18 2024-07-11 3.6 5.7% 7.80% 7.28% 107.17 0.0 38.89 2 28.42 3.17 2021-01-14 + +
245 10:35:29 Сбер Sb16R 2020-06-05 2024-05-31 3.5 5.6% 5.65% 5.62% 100.56 0.0 28.17 2 26.93 3.16 2020-12-04 + +
246 11:29:17 РЖД-19 обл 2009-07-27 2024-07-08 3.6 5.7% 7.85% 7.32% 107.27 0.0 39.14 2 29.25 3.16 2021-01-11 + +
247 10:15:32 МБЭС 1P-02 2020-06-15 2030-06-03 9.6 6.3% 6.20% 6.20% 100 30.92 2 27.86 3.16 2020-12-14 2024-06-14 + +
248 11:37:11 ОВК Фин Б1 2014-09-16 2024-09-03 3.8 9.6% 9.55% 9.46% 101 17.86 4 15.5 3.16 2020-12-08 + +
249 11:50:09 Роснфт2P8 2019-07-15 2029-07-02 8.6 6.3% 7.95% 7.52% 105.66 0.0 39.64 2 29.62 3.15 2021-01-11 2024-07-11 + +
250 12:08:42 ЕАБР 1P-07 2020-05-28 2024-05-23 3.5 5.9% 5.90% 5.88% 100.34 14.71 4 0 3.15 2020-11-26 + +
251 12:08:26 РитйлБФ1P1 2020-06-03 2025-05-28 4.5 9.5% 9.45% 9.36% 100.99 0.4 23.56 4 22.01 3.14 2020-12-02 + +
252 12:08:47 ГТЛК 1P-16 2020-02-27 2028-02-17 7.3 7.0% 6.95% 6.93% 100.3 0.4 17.33 4 0 3.14 2020-11-26 2028-02-17 + +
253 10:13:59 АЛЬФА-БС01   2019-06-27 0000-00-00 0.0 7.8% 11.75% 10.33% 113.75 292945.21 4 202808.22 3.13 2020-12-24 + +
254 11:38:55 ГПБ001P11P 2019-07-01 2024-07-01 3.6 5.5% 8.20% 7.52% 108.98 41.34 2 33.25 3.12 2021-01-01 + +
255 12:06:51 ГПБ БО-16 2017-04-18 2024-04-18 3.4 5.9% 6.10% 6.04% 100.99 30.42 2 6.52 3.11 2021-04-18 2020-10-20 + +
256 10:30:53 РЖД 1Р-07R 2018-06-14 2033-05-26 12.5 5.8% 7.30% 6.96% 104.89 0.0 36.4 2 33.6 3.10 2020-12-10 2024-06-11 + +
257 12:01:23 Росморп1Р1 2020-10-21 2025-10-15 4.9 6.0% 5.90% 5.90% 100 29.42 2 5.82 3.09 2021-04-21 + +
258 12:08:25 СУЭК-Ф1P6R 2020-10-22 2030-10-10 9.9 6.7% 6.70% 6.68% 100.3 33.41 2 6.42 3.09 2021-04-22 2024-04-23 + +
259 11:59:56 ГазпрнефБ3 2016-06-09 2046-05-03 25.5 4.7% 7.75% 7.04% 110 0.0 38.64 2 37.16 3.07 2020-12-03 2024-06-03 + +
260 11:13:54 Роснфт2P9 2019-10-24 2029-10-11 8.9 5.9% 7.10% 6.83% 103.99 0.0 17.7 4 6.81 3.05 2021-01-21 2024-04-23 + +
261 12:08:24 iMT-FREE02   2020-11-24 2024-05-21 3.5 9.9% 9.75% 9.73% 100.24 16.7 48.62 2 0.53 3.05 2021-05-25 + +
262 10:35:52 СберИОС271 2020-06-26 2023-12-07 3.0 0.0% 0.01% 0.01% 99.8 0.34 0.3 0 3.04 2023-12-07 + +
263 11:23:05 BCS12/24-4   2019-11-12 2024-12-30 4.1 0.0% 14.00% 14.36% 97.5 7019.18 2 0 3.03 2020-12-30 + +
264 12:08:49 СветофорП2 2020-08-13 2025-08-07 4.7 11.7% 12.00% 11.73% 102.35 0.2 29.92 4 4.6 3.02 2021-02-11 + +
265 11:50:51 BCSALORPT2 2020-10-09 2023-11-20 3.0 0.0% 0.00% 100 0.1 0 1 0 2.99 2021-11-20 + +
266 11:29:15 ЧеркизБ1P3 2020-09-18 2024-03-15 3.3 6.2% 6.20% 6.17% 100.47 0.1 15.46 4 11.72 2.99 2020-12-18 + +
267 10:57:52 ГЕНЕТИКБ01 2020-06-29 2025-06-23 4.6 13.2% 14.00% 13.44% 104.14 0.0 34.9 4 22.63 2.98 2020-12-28 + +
268 12:03:17 СеверстБ06 2019-04-09 2029-03-27 8.4 5.6% 8.65% 7.89% 109.6 0.0 43.13 2 12.09 2.98 2021-04-06 2024-04-04 + +
269 10:18:53 ВТБ Б1-129 2020-11-03 2023-11-10 3.0 0.0% 0.01% 0.01% 97.11 0.05 2 0 2.97 2021-05-04 + +
270 12:05:48 Ростел1P4R 2018-03-16 2028-03-03 7.3 5.9% 7.15% 6.88% 103.89 35.65 2 14.89 2.96 2021-03-12 2024-03-13 + +
271 12:01:33 Газпнф1P6R 2018-03-15 2024-03-07 3.3 5.7% 7.20% 6.87% 104.75 3.0 35.9 2 15.19 2.96 2021-03-11 + +
272 10:23:39 ВТБ Б1-127 2020-10-27 2023-11-03 2.9 0.0% 0.01% 0.01% 99.98 0.0 0.05 2 0 2.95 2021-04-27 + +
273 11:38:58 Роснфт2P6 2019-04-05 2029-03-23 8.4 6.1% 8.70% 8.04% 108.21 21.69 4 13.11 2.93 2021-01-01 2024-04-03 + +
274 11:58:41 СистемБ1P5 2016-11-25 2026-11-13 6.0 6.6% 6.85% 6.77% 101.19 3.1 17.08 4 1.13 2.93 2021-02-19 2024-02-21 + +
275 10:20:46 ОткрФКБ9 2013-10-24 2023-11-11 3.0 5.2% 1.00% 1.13% 88.83 0.0 5.04 2 0.66 2.93 2021-05-05 + +
276 10:02:37 МКБ П20 2020-10-27 2023-10-27 2.9 0.0% 0.01% 0.01% 102.46 0.05 2 0 2.93 2021-04-27 + +
277 12:04:46 Роснфт2P5 2018-03-02 2028-02-18 7.3 5.8% 7.30% 6.99% 104.49 36.4 2 18 2.92 2021-02-26 2024-02-28 + +
278 11:39:29 BCS06/24-7   2019-07-17 2024-06-30 3.6 0.0% 11.00% 11.28% 97.5 0.1 5515.07 2 0 2.91 2020-12-30 + +
279 10:58:24 ГПБ001P17P 2020-07-31 2030-07-31 9.7 5.8% 5.85% 5.82% 100.45 4.0 29.49 2 18.91 2.91 2021-01-31 2024-02-02 + +
280 11:53:27 Оптима1Р01   2024-10-29 3.9 14.3% 15.00% 14.42% 104.02 0.1 37.4 4 9.45 2.91 2021-02-02 + +
281 11:43:27 Мегафон1P6 2019-03-18 2024-03-11 3.3 3.8% 8.90% 7.69% 115.8 44.38 2 17.8 2.90 2021-03-15 + +
282 12:08:50 ПИК К 1P2 2019-12-18 2024-12-11 4.1 7.1% 8.25% 7.95% 103.83 2.3 20.57 4 16.05 2.89 2020-12-16 + +
283 11:41:35 ВТБ Б1-123 2020-09-29 2023-10-06 2.9 0.0% 0.01% 0.01% 98 0.05 2 0 2.87 2021-03-30 + +
284 11:12:21 ТРИНФ Х Б1 2019-03-27 2024-03-20 3.3 9.9% 10.00% 9.91% 100.9 49.86 2 17.53 2.87 2021-03-24 + +
285 11:56:39 Сбер Sb15R 2020-01-27 2024-01-22 3.2 5.7% 6.30% 6.18% 101.98 0.1 31.41 2 21.06 2.87 2021-01-25 + +
286 10:37:56 СберИОС322 2020-09-29 2023-10-05 2.9 0.0% 0.01% 0.01% 99.5 0.3 0.3 0 2.87 2023-10-05 + +
287 12:06:16 ЧТПЗ 1P3 2017-03-30 2024-03-21 3.3 6.7% 9.70% 8.87% 109.3 0.1 24.18 4 16.74 2.87 2020-12-24 + +
288 11:51:32 ТинькоффИ1 2020-10-08 2023-10-05 2.9 0.0% 0.01% 0.01% 94.99 0.4 0.3 0.3 0 2.87 2023-09-30 + +
289 11:33:43 ЛТрейд 1P2 2020-10-22 2024-10-01 3.9 11.1% 10.80% 10.72% 100.74 0.1 8.88 12 1.48 2.87 2020-12-21 + +
290 11:16:09 ТрансКо1P1 2019-10-23 2024-10-16 3.9 5.8% 7.30% 6.99% 104.38 36.4 2 7.2 2.86 2021-04-21 + +
291 11:37:28 БелугаБП3 2019-12-10 2024-12-03 4.0 7.0% 8.25% 7.94% 103.97 2.4 41.14 2 38.42 2.84 2020-12-08 + +
292 10:10:06 ВТБ Б1-122 2020-09-15 2023-09-22 2.8 0.0% 0.01% 0.01% 96 0.05 2 0 2.83 2021-03-16 + +
293 10:30:34 СберИОС134 2019-09-17 2023-09-18 2.8 0.0% 1.19% 1.11% 106.6 47.5 0.2 0 2.82 2023-09-18 + +
294 10:02:27 МКБ П19 2020-09-18 2023-09-18 2.8 0.0% 0.01% 0.01% 102.13 0.05 2 0 2.82 2021-03-18 + +
295 11:52:36 ГазпромКБ5 2017-02-15 2027-02-03 6.2 5.5% 8.90% 8.08% 110.2 0.4 44.38 2 25.85 2.82 2021-02-10 2024-02-12 + +
296 11:43:37 ВТБ Б1-121 2020-09-08 2023-09-15 2.8 0.0% 0.01% 0.01% 96 0.0 0.05 2 0 2.81 2021-03-09 + +
297 11:58:45 АльфаБО-22 2017-11-23 2032-12-04 12.1 5.8% 5.70% 5.71% 99.88 28.58 2 0.16 2.81 2021-05-27 2023-11-30 + +
298 11:11:28 МТС 1P-07 2019-01-29 2024-01-23 3.2 5.8% 8.70% 8.01% 108.57 0.2 21.69 4 7.15 2.80 2021-01-26 + +
299 11:43:09 ВТБ Б1-120 2020-09-01 2023-09-08 2.8 0.0% 0.01% 0.01% 95.5 0.5 0.05 2 0 2.79 2021-03-02 + +
300 10:47:00 РЖД 1Р-12R 2019-02-01 2024-01-26 3.2 5.7% 8.70% 8.00% 108.8 0.0 43.38 2 28.13 2.79 2021-01-29 + +