котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 11:41:52 Мечел 4об 2009-07-30 2021-07-15 0.6 -78.1% 7.89% 4.78% 164.98 2.95 4 1.36 2021-01-14 + +
2 10:30:26 СберИОС37 2018-11-08 2022-05-18 1.5 0.0% 0.01% 0.01% 147.6 0.35 0.3 0 1.48 2022-05-18 + +
3 10:30:26 СберИОС24 2018-10-08 2022-04-18 1.4 0.0% 0.01% 0.01% 143.4 0.35 0.3 0 1.40 2022-04-18 + +
4 10:09:42 РЕСОЛизБ05 2016-10-14 2026-10-02 5.9 -24.0% 12.60% 9.00% 140 62.83 2 16.57 2021-04-09 + +
5 10:30:26 СберИОС21 2018-09-05 2022-03-15 1.3 0.0% 0.01% 0.01% 137.4 0.35 0.3 0 1.30 2022-03-15 + +
6 11:53:38 ОткрФКББ13 2015-06-10 2021-06-02 0.5 -45.4% 0.01% 0.01% 136.6 0.05 2 0.05 2020-12-02 + +
7 10:30:26 СберИОС57 2019-02-28 2022-03-21 1.3 0.0% 0.01% 0.01% 134.83 0.31 0.3 0 1.32 2022-03-21 + +
8 10:30:26 СберИОС46 2018-12-21 2022-06-30 1.6 0.0% 1.35% 1.02% 132.9 47.6 0.3 0 1.60 2022-06-30 + +
9 10:30:26 СберИОС13 2018-07-19 2022-01-26 1.2 0.0% 0.01% 0.01% 131.69 0.35 0.3 0 1.17 2022-01-26 + +
10 10:30:26 СберИОС53 2019-01-17 2022-07-27 1.7 0.0% 0.74% 0.56% 131.1 26.09 0.3 0 1.67 2022-07-27 + +
11 10:52:00 ВТБ Б-1-65 2020-03-31 2025-03-25 4.3 0.0% 0.01% 0.01% 130.98 0.0 0.05 2 0 4.34 2021-03-30 + +
12 10:30:26 СберИОС45 2018-12-07 2022-06-16 1.6 0.0% 0.74% 0.57% 130.9 26.09 0.3 0 1.56 2022-06-16 + +
13 10:30:30 СберИОС67 2019-03-28 2022-04-11 1.4 0.0% 0.01% 0.01% 130.8 0.3 0.3 0 1.38 2022-04-11 + +
14 10:05:15 ЗСД 02 2011-06-07 2031-05-13 10.5 6.6% 10.44% 8.03% 130 52.06 2 0.57 2021-05-25 + +
15 10:01:14 ИКС5ФинP10 2020-04-21 2035-04-03 14.4 -11.8% 6.90% 5.31% 130 34.41 2 6.99 2021-04-20 2022-04-22 + +
16 10:09:03 СберИОС186 2020-01-21 2022-01-27 1.2 0.0% 0.01% 0.01% 129.79 0.0 0.2 0.5 0 1.18 2022-01-27 + +
17 10:30:26 СберИОС39 2018-11-22 2022-06-01 1.5 0.0% 1.35% 1.04% 129.5 47.6 0.3 0 1.52 2022-06-01 + +
18 10:00:06 ИАВ 5 2017-05-11 2049-08-28 28.9 -100.0% 9.21% 7.14% 128.99 0.69 12 0.65 2020-11-28 + +
19 12:06:10 РСХБ 08Т1   2016-10-05 0000-00-00 0.0 8.2% 14.25% 11.09% 128.47 18.5 71.05 2 22.25 4.30 2021-03-31 + +
20 11:23:32 ВымпелКом2 2012-03-26 2022-03-14 1.3 -12.7% 6.20% 4.83% 128.38 30.92 2 12.4 2021-03-15 + +
21 10:30:31 СберИОС33 2018-10-19 2022-04-28 1.4 0.0% 1.35% 1.05% 128.1 47.6 0.3 0 1.43 2022-04-28 + +
22 10:30:26 СберИОС36 2018-11-08 2022-05-18 1.5 0.0% 1.35% 1.06% 127.9 47.6 0.3 0 1.48 2022-05-18 + +
23 10:30:26 СберИОС44 2018-12-07 2022-06-16 1.6 0.0% 1.35% 1.06% 127.8 47.6 0.3 0 1.56 2022-06-16 + +
24 10:30:26 СберИОС27 2018-10-08 2022-04-18 1.4 0.0% 1.35% 1.06% 127.6 47.64 0.3 0 1.40 2022-04-18 + +
25 11:21:38 РостелБО-1 2015-05-29 2025-05-16 4.5 1.1% 7.50% 5.91% 127 37.4 2 1.23 3.91 2021-05-21 + +
26 10:04:25 BCS PFGR 2017-08-29 2027-08-23 6.8 0.0% 1.24% 0.99% 126.22 627.41 2 0 2021-02-23 + +
27 10:30:26 СберИОС54 2019-01-17 2022-07-27 1.7 0.0% 1.35% 1.07% 126.2 47.6 0.3 0 1.67 2022-07-27 + +
28 10:30:44 СберИОС85 2019-06-28 2022-07-07 1.6 0.0% 0.01% 0.01% 124.89 0.3 0.3 0 2022-07-07 + +
29 10:30:26 СберИОС18 2018-09-21 2022-03-31 1.3 0.0% 1.35% 1.09% 124.4 47.6 0.3 0 1.35 2022-03-31 + +
30 10:39:40 РЖД БО-17 2016-05-27 2041-04-26 20.5 6.7% 9.85% 7.93% 124.2 0.0 49.12 2 1.62 7.17 2021-05-21 2031-05-14 + +
31 10:30:26 СберИОС60 2019-02-19 2022-08-29 1.8 0.0% 0.74% 0.60% 123.5 26.09 0.3 0 1.76 2022-08-29 + +
32 10:55:38 ИКС5Фин1P8 2019-12-17 2034-11-28 14.1 -3.7% 6.70% 5.48% 122.36 33.41 2 29.92 2020-12-15 2022-12-16 + +
33 10:30:30 СберИОС62 2019-03-05 2022-09-12 1.8 0.0% 1.35% 1.10% 122.3 47.6 0.3 0 1.80 2022-09-12 + +
34 10:30:26 СберИОС55 2019-01-31 2022-08-10 1.7 0.0% 1.35% 1.11% 121.8 47.6 0.3 0 1.71 2022-08-10 + +
35 10:30:30 СберИОС72 2019-03-21 2022-09-28 1.8 0.0% 1.35% 1.11% 121.4 47.6 0.3 0 1.85 2022-09-28 + +
36 10:30:31 СберИОС90 2019-06-11 2022-12-28 2.1 0.0% 0.88% 0.72% 120.9 31.07 0.3 0 2.10 2022-12-28 + +
37 10:30:30 СберИОС118 2019-08-06 2023-08-07 2.7 0.0% 1.19% 0.99% 120.2 47.5 0.2 0 2.71 2023-08-07 + +
38 10:30:26 СберИОС25 2018-09-05 2022-03-15 1.3 0.0% 1.35% 1.12% 120.2 47.6 0.3 0 1.30 2022-03-15 + +
39 10:00:06 ИА ПСПб А 2013-12-24 2041-07-15 20.7 -70.9% 8.51% 7.09% 120 1.95 4 0.89 2021-01-15 + +
40 10:30:26 СберИОС61 2019-02-19 2022-08-29 1.8 0.0% 1.35% 1.13% 119.7 47.6 0.3 0 1.76 2022-08-29 + +
41 10:30:30 СберИОС105 2019-07-18 2023-07-18 2.7 0.0% 1.19% 0.99% 119.6 47.5 0.2 0 2.65 2023-07-18 + +
42 10:30:30 СберИОС73 2019-04-04 2022-10-12 1.9 0.0% 1.35% 1.13% 119.4 47.6 0.3 0 1.88 2022-10-12 + +
43 10:30:30 СберИОС74 2019-03-29 2022-10-12 1.9 0.0% 0.73% 0.61% 119 25.72 0.3 0 2022-10-12 + +
44 10:30:38 СберИОС79 2019-05-07 2022-11-14 2.0 0.0% 1.35% 1.14% 118.9 47.6 0.3 0 1.98 2022-11-14 + +
45 10:30:25 СберИОС63 2019-02-26 2024-02-26 3.3 0.0% 0.62% 0.52% 118.6 31.02 0.2 0 2024-02-26 + +
46 10:30:30 СберИОС81 2019-04-25 2022-11-09 2.0 0.0% 0.87% 0.74% 118.5 31.02 0.3 0 2022-11-09 + +
47 12:03:25 РЖД 1Р-14R 2019-04-04 2029-05-04 8.5 6.4% 9.10% 7.69% 118.38 0.0 45.38 2 3.24 6.29 2021-05-14 + +
48 11:27:02 РЖД 1Р-13R 2019-04-01 2029-03-19 8.3 6.4% 9.10% 7.71% 118.09 0.0 45.38 2 14.71 6.16 2021-03-29 + +
49 10:30:30 СберИОС86 2019-04-30 2022-11-07 2.0 0.0% 1.35% 1.15% 117.5 47.6 0.3 0 1.96 2022-11-07 + +
50 10:30:30 СберИОС130 2019-08-27 2023-08-27 2.8 0.0% 1.19% 1.02% 116.9 47.5 0.2 0 2.76 2023-08-27 + +
51 10:54:09 РосбанкБ14 2016-05-27 2026-05-27 5.5 -100.0% 1.00% 0.86% 116.9 5.04 2 5.01 2020-11-27 2020-12-02 + +
52 10:30:30 СберИОС89 2019-05-28 2022-12-05 2.0 0.0% 1.35% 1.16% 116.7 47.6 0.3 0 2.03 2022-12-05 + +
53 10:54:07 Соц.разв02 2020-06-30 2027-01-08 6.1 11.1% 16.31% 14.06% 116 0.0 39.26 4 20.91 2.74 2021-01-08 + +
54 11:43:27 Мегафон1P6 2019-03-18 2024-03-11 3.3 3.8% 8.90% 7.69% 115.8 44.38 2 17.8 2.90 2021-03-15 + +
55 12:05:26 НорНик БО5 2016-02-19 2026-02-06 5.2 8.0% 11.60% 10.02% 115.8 0.7 57.84 2 33.05 4.04 2021-02-12 + +
56 10:04:12 ДОМ 1P-8R 2020-06-10 2023-06-07 2.5 -0.6% 5.50% 4.76% 115.5 27.42 2 25.47 2.35 2020-12-09 + +
57 11:57:59 НКНХ 1Р-01 2018-12-20 2028-12-07 8.1 6.3% 9.75% 8.45% 115.4 0.1 48.62 2 43.01 4.04 2020-12-17 2025-12-16 + +
58 10:45:53 ДОМ.РФ15об 2009-08-27 2028-09-15 7.8 -33.2% 6.75% 5.86% 115.25 33.47 2 13.32 0.30 2021-03-15 + +
59 11:19:40 ОДК 01 2016-06-10 2026-06-10 5.6 7.6% 10.75% 9.39% 114.49 53.6 2 51.25 4.23 2020-12-04 + +
60 10:30:30 СберИОС106 2019-07-02 2023-01-18 2.2 0.0% 0.88% 0.77% 114.2 31.07 0.3 0 2023-01-18 + +
61 11:32:50 Газпнф1P5R 2017-12-25 2024-12-16 4.1 4.0% 7.70% 6.75% 114 38.39 2 33.12 3.51 2020-12-21 + +
62 12:07:03 iРОСНАНО 7 2015-12-25 2022-12-16 2.1 5.6% 12.75% 11.19% 113.9 0.0 63.58 2 55.89 1.80 2020-12-18 + +
63 10:13:59 АЛЬФА-БС01   2019-06-27 0000-00-00 0.0 7.8% 11.75% 10.33% 113.75 292945.21 4 202808.22 3.13 2020-12-24 + +
64 11:52:38 ГрузЦ БОП4 2020-03-27 2023-03-12 2.3 7.9% 14.00% 12.34% 113.44 0.1 115.07 12 15.34 2.00 2020-12-22 + +
65 10:04:53 ЗСД 04 2012-03-02 2032-02-06 11.2 8.2% 9.84% 8.69% 113.22 49.07 2 26.15 2021-02-19 + +
66 12:05:28 РоснфтБО9 2014-12-11 2024-11-28 4.0 5.8% 9.40% 8.32% 112.99 46.87 2 45.07 3.35 2020-12-03 + +
67 10:42:49 СберИОС59 2019-03-14 2022-04-04 1.4 0.0% 0.01% 0.01% 112.9 2.0 0.31 0.3 0 1.36 2022-04-04 + +
68 11:42:21 iРОСНАНО 6 2015-10-22 2022-10-13 1.9 5.5% 12.50% 11.12% 112.45 0.1 62.33 2 14.38 1.73 2021-04-15 + +
69 10:30:30 СберИОС100 2019-06-11 2022-12-19 2.1 0.0% 1.35% 1.20% 112.3 47.6 0.3 0 2.07 2022-12-19 + +
70 10:30:30 СберИОС113 2019-07-16 2023-01-23 2.2 0.0% 1.35% 1.20% 112.3 47.6 0.3 0 2.17 2023-01-23 + +
71 10:30:30 СберИОС101 2019-06-27 2023-01-11 2.1 0.0% 1.35% 1.20% 112.3 47.86 0.3 0 2.13 2023-01-11 + +
72 11:53:09 ГТЛК 1P-03 2017-02-09 2032-01-22 11.2 7.0% 11.00% 9.82% 112.01 0.0 27.42 4 6.33 2.75 2021-02-04 2024-02-06 + +
73 12:02:27 РЖД Б01P2R 2017-04-27 2037-04-02 16.4 6.0% 8.50% 7.59% 111.97 0.0 42.38 2 8.15 4.48 2021-04-22 2026-04-21 + +
74 11:52:08 ГТЛК БО-05 2015-10-30 2025-10-17 4.9 6.7% 11.00% 9.84% 111.74 0.0 27.42 4 10.25 2.53 2021-01-22 2023-10-25 + +
75 11:58:08 ВТБ Б-1-66 2020-05-07 2025-05-01 4.4 0.0% 0.01% 0.01% 111.37 0.1 0.05 2 0 4.45 2021-05-06 + +
76 12:05:31 РоснфтБО3 2014-12-11 2024-11-28 4.0 6.3% 9.40% 8.46% 111.06 46.87 2 45.07 3.35 2020-12-03 + +
77 11:05:12 Росбн14ИП 2014-03-27 2024-03-27 3.3 5.3% 12.00% 10.81% 110.95 20.94 4 13.81 1.56 2020-12-27 + +
78 10:38:30 БашнфтБО8 2016-05-11 2026-04-29 5.4 8.1% 10.90% 9.83% 110.88 0.0 54.35 2 6.57 3.66 2021-05-05 2025-05-07 + +
79 11:44:51 ТрнфБО1P1 2016-06-10 2023-06-02 2.5 5.4% 9.90% 8.94% 110.75 0.0 49.36 2 47.19 2.21 2020-12-04 + +
80 12:07:39 ДДёнерБОП2 2020-03-11 2023-04-25 2.4 9.1% 13.50% 12.23% 110.39 0.1 110.96 12 73.97 2.09 2020-12-06 + +
81 10:27:36 ТрнфБО1P5 2017-02-03 2024-01-26 3.2 5.7% 9.25% 8.39% 110.3 0.0 46.12 2 29.9 2.77 2021-01-29 + +
82 11:52:36 ГазпромКБ5 2017-02-15 2027-02-03 6.2 5.5% 8.90% 8.08% 110.2 0.4 44.38 2 25.85 2.82 2021-02-10 2024-02-12 + +
83 11:25:09 МТС 1P-09 2019-04-22 2024-10-14 3.9 5.8% 8.60% 7.81% 110.1 0.0 21.44 4 8.95 3.36 2021-01-18 + +
84 11:26:47 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 2.9 5.1% 8.70% 7.91% 110 0.0 21.69 4 8.34 2.60 2021-01-21 + +
85 10:30:34 СберИОС163 2019-11-12 2024-05-13 3.5 0.0% 1.05% 0.96% 110 47.5 0.2 0 3.48 2024-05-13 + +
86 11:59:56 ГазпрнефБ3 2016-06-09 2046-05-03 25.5 4.7% 7.75% 7.04% 110 0.0 38.64 2 37.16 3.07 2020-12-03 2024-06-03 + +
87 10:09:42 ВерЦемЗав1 2013-05-14 2021-05-04 0.4 -19.3% 0.50% 0.46% 110 1.25 4 0.32 2021-02-02 + +
88 10:04:35 ВЭБлизБ07 2015-03-05 2025-02-20 4.3 5.3% 7.91% 7.19% 110 39.44 2 19.72 2021-02-25 + +
89 10:30:31 СберИОС117 2019-08-02 2023-02-09 2.2 0.0% 1.35% 1.23% 109.6 47.6 0.3 0 2.21 2023-02-09 + +
90 12:03:17 СеверстБ06 2019-04-09 2029-03-27 8.4 5.6% 8.65% 7.89% 109.6 0.0 43.13 2 12.09 2.98 2021-04-06 2024-04-04 + +
91 12:04:38 РЖД Б01P3R 2017-05-18 2037-04-23 16.5 6.0% 8.40% 7.66% 109.59 41.88 2 3.22 3.84 2021-05-13 2025-05-14 + +
92 11:31:00 ИА ДОМ 9P2 2019-05-29 2029-04-05 8.4 0.0% 9.50% 8.67% 109.55 14.87 4 8.41 2021-01-05 + +
93 10:02:28 АИЖК14-2А3 2015-02-17 2047-06-13 26.6 -83.7% 10.50% 9.59% 109.53 19.14 4 15.56 2020-12-13 + +
94 12:05:22 АтомэнпБО8 2015-12-25 2025-12-12 5.1 8.9% 11.10% 10.14% 109.5 3.7 55.35 2 48.66 3.89 2020-12-18 + +
95 12:01:57 МТС 1P-10 2019-07-03 2025-06-25 4.6 5.8% 8.00% 7.32% 109.36 0.3 19.95 4 12.49 3.89 2020-12-30 + +
96 12:06:16 ЧТПЗ 1P3 2017-03-30 2024-03-21 3.3 6.7% 9.70% 8.87% 109.3 0.1 24.18 4 16.74 2.87 2020-12-24 + +
97 10:19:27 ГазпромБ23 2018-07-31 2048-06-23 27.7 5.9% 8.10% 7.43% 109.08 0.0 40.39 2 26.85 3.92 2021-01-26 2025-07-29 + +
98 10:55:54 ВЭБ.РФ 18 2012-10-12 2032-09-17 11.9 5.1% 7.67% 7.03% 109.05 38.24 2 11.56 3.40 2021-04-02 2024-10-01 + +
99 10:00:06 Самолет 01 2016-11-11 2026-10-30 5.9 -8.1% 11.30% 10.37% 109 28.17 4 6.19 2021-02-05 2021-05-13 + +
100 11:08:39 ТрнфБО1P3 2016-08-11 2023-08-03 2.7 5.9% 9.45% 8.67% 109 47.12 2 29 2.40 2021-02-04 + +
101 11:17:17 СберИОС41 2018-12-18 2020-12-15 0.1 0.0% 0.01% 0.01% 109 0.1 0.2 0.5 0 0.05 2020-12-15 + +
102 11:38:55 ГПБ001P11P 2019-07-01 2024-07-01 3.6 5.5% 8.20% 7.52% 108.98 41.34 2 33.25 3.12 2021-01-01 + +
103 10:01:58 РЕСОЛизБ04 2015-11-12 2025-10-30 4.9 3.2% 9.60% 8.81% 108.96 47.87 2 5.52 2021-05-06 2022-05-10 + +
104 11:31:36 ТрансФБО27 2016-06-29 2021-06-23 0.6 -7.6% 7.15% 6.57% 108.9 35.65 2 30.36 2020-12-23 + +
105 10:47:00 РЖД 1Р-12R 2019-02-01 2024-01-26 3.2 5.7% 8.70% 8.00% 108.8 0.0 43.38 2 28.13 2.79 2021-01-29 + +
106 11:49:51 ТМК БО-7 2017-06-02 2027-05-21 6.5 -7.4% 9.35% 8.59% 108.8 0.5 46.62 2 46.37 0.49 2020-11-27 2021-06-03 + +
107 10:37:56 СберИОС320 2020-09-17 2025-09-24 4.8 0.0% 3.20% 2.94% 108.8 32 1 0 2021-09-17 + +
108 11:36:58 СэтлГрБ1P2 2019-07-23 2023-01-17 2.2 6.6% 10.75% 9.90% 108.6 0.1 26.8 4 10.9 1.94 2021-01-19 + +
109 11:11:28 МТС 1P-07 2019-01-29 2024-01-23 3.2 5.8% 8.70% 8.01% 108.57 0.2 21.69 4 7.15 2.80 2021-01-26 + +
110 11:52:49 ГазпромБ22 2018-07-31 2048-06-23 27.7 6.1% 8.10% 7.46% 108.55 2.0 40.39 2 26.85 3.92 2021-01-26 2025-07-29 + +
111 10:30:31 СберИОС129 2019-08-22 2023-03-01 2.3 0.0% 1.35% 1.25% 108.3 47.6 0.3 0 2.27 2023-03-01 + +
112 12:04:07 БашнфтБО6 2016-05-11 2026-04-29 5.4 8.8% 10.90% 10.07% 108.25 0.1 54.35 2 6.57 3.65 2021-05-05 2025-05-07 + +
113 11:38:58 Роснфт2P6 2019-04-05 2029-03-23 8.4 6.1% 8.70% 8.04% 108.21 21.69 4 13.11 2.93 2021-01-01 2024-04-03 + +
114 10:30:34 СберИОС144 2019-09-24 2023-09-25 2.8 0.0% 0.77% 0.72% 108.2 31 0.2 0 2023-09-25 + +
115 11:34:59 Система1P8 2018-03-07 2028-02-23 7.3 6.6% 9.00% 8.32% 108.12 0.0 44.88 2 20.96 3.24 2021-03-03 2024-09-02 + +
116 10:30:26 СберИОС47 2018-12-28 2022-06-28 1.6 0.0% 0.01% 0.01% 108.1 0.35 0.3 0 1.59 2022-06-28 + +
117 10:30:34 СберИОС145 2019-10-15 2024-04-15 3.4 0.0% 1.06% 0.98% 108.1 47.52 0.2 0 3.40 2024-04-15 + +
118 11:31:24 ТрнфБО1P8 2017-10-19 2025-10-09 4.9 6.1% 7.90% 7.31% 108.01 0.0 39.39 2 9.09 4.15 2021-04-15 + +
119 10:00:06 ИАМлторг1А 2015-03-31 2047-08-20 26.8 -21.4% 8.76% 8.11% 108.01 4.07 4 0.27 2021-02-20 + +
120 10:03:28 ПравоурмБ1 2019-02-27 2028-03-31 7.4 6.9% 9.50% 8.80% 108 47.37 2 14.84 2021-03-31 2024-04-03 + +
121 11:52:02 РСГ-ФинБ09 2019-08-15 2024-08-08 3.7 7.1% 12.00% 11.11% 108 59.84 2 34.52 2021-02-11 2022-08-16 + +
122 11:45:22 ВЭБлизинг4 2011-04-15 2021-04-02 0.4 -13.7% 7.27% 6.73% 107.99 36.25 2 10.95 0.35 2021-04-02 + +
123 11:25:30 РЖД 1Р-16R 2019-07-04 2026-06-25 5.6 6.3% 7.90% 7.32% 107.99 0.0 39.39 2 31.82 4.54 2020-12-31 + +
124 12:00:51 Самолет1P7 2019-10-23 2022-10-19 1.9 7.7% 12.00% 11.13% 107.84 1.4 29.92 4 11.84 1.72 2021-01-20 + +
125 11:28:42 ГПБ 1P-05P 2019-01-31 2023-01-31 2.2 5.5% 9.15% 8.51% 107.55 0.1 46.13 2 29.58 1.99 2021-01-31 + +
126 10:01:21 Славнеф1Р2 2019-03-28 2029-03-15 8.3 5.3% 8.65% 8.05% 107.5 21.57 4 14.93 2.11 2020-12-24 2023-03-28 + +
127 12:04:43 ИТЦ-Тр1P01 2019-09-23 2023-09-02 2.8 11.5% 14.50% 13.49% 107.49 0.1 119.18 12 39.73 2.05 2020-12-16 + +
128 11:42:59 РЖД Б01P1R 2017-04-07 2032-05-18 11.5 5.5% 8.70% 8.09% 107.49 0.1 43.38 2 42.19 2.24 2020-12-01 2023-06-02 + +
129 11:23:06 РЖД-23 обл 2010-02-04 2025-01-16 4.2 5.9% 7.85% 7.30% 107.46 0.0 39.14 2 27.1 3.56 2021-01-21 + +
130 10:02:09 МКБ П12 2020-02-12 2023-02-12 2.2 0.0% 0.10% 0.09% 107.44 1 1.0 0 2.22 2021-02-12 + +
131 11:56:03 ЕврХимБ1Р8 2020-04-21 2025-04-15 4.4 6.2% 8.05% 7.49% 107.41 40.14 2 8.16 3.79 2021-04-20 + +
132 11:54:34 ФридФинБО1 2019-02-14 2022-02-10 1.2 5.7% 12.00% 11.18% 107.37 0.2 59.84 2 34.52 1.13 2021-02-11 2020-11-03 + +
133 10:48:13 СберИОС28 2018-11-30 2021-12-20 1.1 0.0% 0.01% 0.01% 107.3 0.0 0.31 0.3 0 1.07 2021-12-20 + +
134 10:43:29 НПК ПБО-02 2019-02-21 2024-02-15 3.2 5.7% 8.80% 8.20% 107.3 43.88 2 23.63 2.24 2021-02-18 + +
135 11:29:17 РЖД-19 обл 2009-07-27 2024-07-08 3.6 5.7% 7.85% 7.32% 107.27 0.0 39.14 2 29.25 3.16 2021-01-11 + +
136 12:06:32 ДОМРФИА 2P 2017-12-07 2046-04-28 25.5 0.0% 11.49% 10.71% 107.26 0.1 7.14 4 2.25 2021-01-28 + +
137 10:35:00 ДОМРФИА 1P 2016-12-28 2039-12-28 19.2 0.0% 0.00% 107.2 0 4 0 2020-12-28 + +
138 11:58:59 Систем1P11 2019-07-29 2029-07-16 8.7 6.5% 9.40% 8.77% 107.19 0.3 46.87 2 31.42 2.37 2021-01-25 2023-07-27 + +
139 10:00:06 Промсвб4 2012-04-25 2022-04-13 1.4 -4.8% 0.10% 0.09% 107.18 0.5 2 0.12 2021-04-14 + +
140 11:24:48 ГазпромКP2 2019-07-18 2024-07-11 3.6 5.7% 7.80% 7.28% 107.17 0.0 38.89 2 28.42 3.17 2021-01-14 + +
141 10:25:18 ВЦЗ 1P1R 2017-12-22 2027-12-10 7.1 9.0% 12.50% 11.67% 107.13 0.0 31.16 4 23.63 1.82 2020-12-18 2022-12-21 + +
142 10:13:52 ТрнфБО1P4 2016-10-06 2022-09-29 1.8 5.3% 9.30% 8.68% 107.11 46.37 2 14.27 1.73 2021-04-01 + +
143 11:44:52 СберИОС31 2018-10-30 2022-10-27 1.9 0.0% 0.01% 0.01% 107.1 0.4 0.3 0 1.93 2022-10-27 + +
144 12:07:01 ГрузЦ БОП3 2019-06-19 2022-06-03 1.5 1.6% 15.00% 14.01% 107.07 0.2 123.29 12 65.75 0.52 2020-12-10 2021-06-11 + +
145 11:38:04 Роснфт1P4 2017-05-04 2027-04-22 6.4 5.6% 8.65% 8.08% 107.04 0.3 43.13 2 6.64 2.24 2021-04-29 2023-05-03 + +
146 11:51:41 ГТЛК 1P-04 2017-04-25 2032-04-06 11.4 6.8% 9.85% 9.21% 107.01 0.0 24.56 4 9.98 2.16 2021-01-19 2023-04-21 + +
147 10:37:06 РЖД Б01P4R 2017-08-17 2032-07-29 11.7 6.6% 8.25% 7.71% 107.01 0.0 41.14 2 23.73 3.95 2021-02-11 2025-08-12 + +
148 10:02:19 АбсолютБC1 2016-04-29 2021-10-22 0.9 6.5% 14.50% 13.55% 106.99 72.3 2 13.51 2021-04-23 + +
149 11:54:09 ТКБ-С04 2016-08-22 2022-02-14 1.2 9.0% 15.00% 14.02% 106.98 0.1 74.79 2 41.51 1.13 2021-02-15 + +
150 11:27:47 Газпнф1P4R 2017-12-21 2024-12-12 4.1 5.8% 7.70% 7.20% 106.96 0.1 38.39 2 33.96 3.48 2020-12-17 + +
151 12:01:04 МясничБОП3 2019-03-15 2024-02-17 3.2 9.7% 13.51% 12.63% 106.89 0.4 11.1 12 8.14 1.62 2020-12-04 + +
152 12:01:42 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 7.9% 9.00% 8.42% 106.87 5.6 44.88 2 8.88 5.59 2021-04-21 + +
153 10:42:42 РСХБ 18 2012-10-25 2022-10-13 1.9 -8.7% 8.20% 7.67% 106.85 40.89 2 9.44 0.39 2021-04-15 2021-04-19 + +
154 10:51:05 СамолетБП2 2017-11-02 2022-10-27 1.9 7.9% 11.50% 10.77% 106.81 0.0 28.67 4 8.82 1.75 2021-01-28 + +
155 12:05:18 ТранснфБО6 2016-09-06 2026-08-25 5.8 5.3% 9.30% 8.71% 106.75 46.37 2 21.91 1.64 2021-03-02 2022-09-01 + +
156 11:54:48 МоторТ1Р01 2019-09-25 2022-09-21 1.8 11.3% 15.00% 14.06% 106.7 0.0 37.4 4 26.3 1.60 2020-12-23 + +
157 10:53:28 ГТЛК 1P-19 2020-06-10 2035-05-23 14.5 7.0% 7.97% 7.47% 106.63 0.0 19.87 4 17.03 5.72 2020-12-09 2028-06-05 + +
158 12:06:19 ПИК БО-П03 2017-08-04 2022-07-29 1.7 6.7% 10.75% 10.08% 106.61 0.9 26.8 4 7.95 1.55 2021-01-29 + +
159 10:30:34 СберИОС134 2019-09-17 2023-09-18 2.8 0.0% 1.19% 1.11% 106.6 47.5 0.2 0 2.82 2023-09-18 + +
160 10:37:56 СберИОС287 2020-07-31 2025-08-07 4.7 0.0% 3.20% 3.00% 106.6 32 1 0 2021-07-31 + +
161 10:35:48 BCS02/24 2020-10-13 2024-02-06 3.2 0.0% 0.00% 106.52 0 3 0 3.21 2021-02-06 + +
162 12:07:34 iСЛТ001P03 2020-04-23 2023-01-19 2.2 7.9% 11.00% 10.33% 106.51 0.0 27.42 4 10.55 1.94 2021-01-21 + +
163 10:00:05 ЕврХол2P1R 2019-08-05 2024-07-29 3.7 6.0% 7.95% 7.46% 106.5 0.0 39.64 2 25.05 3.21 2021-02-01 + +
164 11:20:25 РСетиМР1P1 2019-04-23 2022-10-18 1.9 4.9% 8.45% 7.93% 106.5 0.0 42.13 2 8.57 1.79 2021-04-20 + +
165 11:58:50 ПНППК 1P01 2019-09-10 2029-08-28 8.8 7.3% 11.00% 10.33% 106.5 27.42 4 23.81 1.62 2020-12-08 + +
166 12:07:22 ЖКХРСЯ БО1 2019-08-06 2026-07-28 5.7 8.6% 12.50% 11.75% 106.4 0.3 31.16 4 7.88 1.54 2021-02-02 2022-08-05 + +
167 12:01:22 БелугаБП2 2019-07-17 2024-07-10 3.6 7.1% 9.50% 8.93% 106.36 0.1 47.37 2 34.88 2.51 2021-01-13 + +
168 11:54:50 СПбТел 05 2012-02-13 2022-01-31 1.2 5.1% 10.70% 10.06% 106.35 53.35 2 33.71 1.12 2021-02-01 + +
169 11:55:31 ВЭБ 1P-17 2019-06-27 2023-06-22 2.6 5.5% 8.15% 7.66% 106.35 0.0 40.64 2 34.39 2.31 2020-12-24 + +
170 11:17:59 ИКС5ФинБО6 2016-05-05 2023-04-27 2.4 5.0% 8.45% 7.95% 106.33 0.0 42.13 2 6.48 1.81 2021-04-29 2022-10-31 + +
171 11:20:40 СберИОС58 2019-02-28 2022-03-21 1.3 0.0% 0.01% 0.01% 106.3 1.5 0.31 0.3 0 1.32 2022-03-21 + +
172 11:52:13 РСХБ 09Т1 2018-04-26 0000-00-00 0.0 8.0% 9.00% 8.47% 106.3 0.1 44.88 2 8.63 5.59 2021-04-22 + +
173 10:20:51 МосКред 15   2018-07-24 0000-00-00 0.0 9.9% 12.00% 11.29% 106.25 59.84 2 42.08 2.63 2021-01-19 + +
174 11:41:42 РЖД 1Р-20R 2020-04-24 2027-03-15 6.3 6.3% 7.35% 6.92% 106.18 0.2 36.65 2 6.85 5.18 2021-04-23 + +
175 12:02:51 НЗРМ БО-П1 2019-03-01 2022-08-12 1.7 10.0% 13.50% 12.72% 106.13 0.1 110.96 12 22.19 1.55 2020-12-20 + +
176 10:14:26 РЖД 1Р-10R 2018-12-07 2022-06-03 1.5 4.7% 8.75% 8.25% 106 0.0 43.63 2 41.71 1.41 2020-12-04 + +
177 12:02:49 Автодор2Р1 2018-12-27 2030-12-12 10.1 -49.5% 6.06% 5.72% 106 30.22 2 25.57 2020-12-24 + +
178 10:50:25 РСГ-ФинБ11 2019-08-15 2022-08-11 1.7 8.3% 12.00% 11.32% 106 59.84 2 34.52 1.55 2021-02-11 + +
179 11:57:40 BCS12/25 2020-08-07 2025-12-08 5.1 0.0% 0.00% 106 0 3 0 5.05 2020-12-08 + +
180 10:35:00 ИА ДОМ 8P2 2018-12-20 2044-12-28 24.2 0.0% 9.28% 8.76% 106 13.43 4 8.71 2020-12-28 + +
181 12:03:02 ВертолетБ2 2013-11-28 2023-11-16 3.0 5.4% 7.50% 7.08% 106 37.4 2 1.44 2.73 2021-05-20 + +
182 11:31:42 BCS GMf8 2020-08-11 2025-06-20 4.6 0.0% 9.57% 9.03% 106 0.5 3436.07 3 0 3.73 2020-12-20 + +
183 11:50:54 РедСофт2P1 2020-06-18 2023-06-15 2.6 10.2% 12.50% 11.79% 105.99 0.1 31.16 4 23.97 2.19 2020-12-17 + +
184 12:05:54 МТС 1P-08 2019-04-22 2022-10-17 1.9 5.2% 8.40% 7.93% 105.95 20.94 4 8.75 1.77 2021-01-18 + +
185 10:57:26 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 1.6 5.3% 9.20% 8.68% 105.95 0.0 46.13 2 39.57 1.46 2020-12-22 + +
186 10:38:24 РусГидро02 2011-04-25 2021-04-12 0.4 -5.8% 9.50% 8.97% 105.95 47.37 2 11.71 2021-04-12 + +
187 11:45:04 Полюс Б1P1 2019-10-14 2029-10-01 8.9 5.8% 7.40% 6.99% 105.92 0.0 36.9 2 9.12 3.43 2021-04-12 2024-10-10 + +
188 11:44:05 КАМАЗ БОП7 2020-06-10 2023-06-07 2.5 4.3% 6.70% 6.32% 105.92 0.0 16.7 4 14.32 2.33 2020-12-09 + +
189 10:48:27 СберИОС42 2018-12-21 2022-01-10 1.1 0.0% 0.01% 0.01% 105.9 0.0 0.31 0.3 0 1.13 2022-01-10 + +
190 10:35:00 ДОМРФИА 03 2017-12-26 2037-10-28 17.0 0.0% 0.00% 105.9 0 4 0 2021-01-28 + +
191 12:02:27 Систем1P10 2019-04-05 2029-03-23 8.4 6.6% 9.90% 9.35% 105.89 0.4 49.36 2 14.92 1.72 2021-04-02 2022-10-05 + +
192 11:09:42 РСХБ БО-6Р 2018-10-19 2022-10-14 1.9 5.8% 9.00% 8.50% 105.85 0.3 44.88 2 10.11 1.77 2021-04-16 + +
193 11:37:28 ПочтаРосБ3 2016-09-22 2026-09-10 5.8 5.3% 7.50% 7.09% 105.85 0.0 37.4 2 14.38 2.56 2021-03-18 2023-09-19 + +
194 11:58:34 МигКр 01МС 2019-06-24 2022-06-19 1.6 8.9% 15.99% 15.12% 105.8 0.1 8.33 12 1.94 0.77 2020-12-19 + +
195 11:21:14 СберИОС76 2019-04-30 2021-04-30 0.4 0.0% 0.01% 0.01% 105.8 1.7 0.2 0.5 0 0.43 2021-04-30 + +
196 10:00:26 ТрансмхПБ5 2020-05-27 2025-05-21 4.5 3.7% 6.10% 5.77% 105.8 0.0 30.42 2 0.17 2.36 2021-05-26 2023-05-29 + +
197 11:25:22 НорНикБ1P1 2019-10-01 2024-09-24 3.8 5.6% 7.20% 6.81% 105.77 0.2 35.9 2 11.44 3.41 2021-03-30 + +
198 11:50:05 ФСК ЕЭС Б4 2017-12-06 2052-10-23 32.0 5.6% 7.60% 7.19% 105.77 0.0 18.95 4 17.7 2.69 2020-12-02 2023-12-06 + +
199 12:00:23 АПРИФП БП1 2019-02-12 2022-01-27 1.2 11.3% 16.00% 15.13% 105.76 0.2 13.15 12 10.08 1.07 2020-12-03 + +
200 11:12:21 ДОМ.РФ14об 2009-08-27 2023-05-15 2.5 -5.2% 6.75% 6.38% 105.75 33.47 2 2.03 0.47 2021-05-15 + +
201 12:05:07 ФПК 1P-04 2018-10-31 2028-10-18 7.9 6.8% 8.90% 8.42% 105.75 44.38 2 7.07 2.63 2021-04-28 2023-10-30 + +
202 11:38:47 РЖД 1Р-05R 2018-02-20 2033-02-01 12.2 6.1% 7.30% 6.91% 105.72 0.0 36.4 2 20 4.39 2021-02-16 2026-02-13 + +
203 12:07:13 ФПК 1P-01 2017-04-27 2027-04-15 6.4 5.7% 8.80% 8.33% 105.7 43.88 2 8.44 1.79 2021-04-22 2022-10-25 + +
204 12:01:42 Газпнф3P2R 2019-12-20 2029-12-07 9.1 6.5% 7.15% 6.77% 105.68 1.3 17.83 4 13.52 6.75 2020-12-18 + +
205 11:47:59 ГПБ001P03P 2018-12-13 2022-06-13 1.6 5.2% 8.95% 8.47% 105.67 44.87 2 40.7 1.43 2020-12-13 + +
206 11:50:09 Роснфт2P8 2019-07-15 2029-07-02 8.6 6.3% 7.95% 7.52% 105.66 0.0 39.64 2 29.62 3.15 2021-01-11 2024-07-11 + +
207 12:05:24 ВЭБлизБ06 2015-03-03 2025-02-18 4.2 6.5% 7.91% 7.49% 105.65 39.44 2 20.15 3.64 2021-02-23 + +
208 10:45:40 ВТБ Б-1-61 2020-04-21 2023-04-25 2.4 0.0% 0.01% 0.01% 105.64 0.0 0.05 2 0 2.42 2021-04-20 + +
209 11:31:09 ИА ДОМ10P2 2019-10-30 2049-09-28 28.9 0.0% 8.51% 8.06% 105.61 5.13 12 0 2020-11-28 + +
210 11:56:09 РЕСОЛизБП7 2019-10-18 2024-10-11 3.9 7.1% 8.65% 8.19% 105.61 0.0 43.13 2 9.72 3.37 2021-04-16 + +
211 10:30:30 СберИОС116 2019-08-01 2023-02-17 2.2 0.0% 0.88% 0.83% 105.6 31.07 0.3 0 2023-02-17 + +
212 10:56:24 ТрансмхПБ3 2019-04-17 2022-04-13 1.4 4.5% 8.60% 8.15% 105.55 0.0 42.88 2 10.13 1.33 2021-04-14 + +
213 12:04:47 ФПК 1P-06 2019-06-03 2029-05-21 8.5 6.1% 8.40% 7.96% 105.52 41.88 2 40.96 2.24 2020-11-30 2023-06-01 + +
214 10:30:55 СберИОС314 2020-08-28 2025-09-04 4.8 0.0% 3.20% 3.03% 105.5 32.18 1.0 0 2021-08-30 + +
215 11:31:03 ЭТС 1Р03 2020-07-07 2023-07-04 2.6 9.1% 12.00% 11.38% 105.5 29.92 4 16.77 1.71 2021-01-05 + +
216 11:51:29 КИСТФ БОП1 2019-06-18 2022-06-02 1.5 11.6% 15.00% 14.22% 105.49 123.29 12 69.86 1.37 2020-12-09 + +
217 11:13:16 БКЕ БО 1P3 2019-06-18 2023-06-18 2.6 6.2% 8.40% 7.96% 105.48 0.0 42.12 2 37.05 2.29 2020-12-18 + +
218 10:30:31 СберИОС133 2019-09-17 2023-03-27 2.3 0.0% 1.35% 1.28% 105.4 47.6 0.3 0 2.34 2023-03-27 + +
219 11:57:08 МТС 001P-1 2017-02-10 2022-02-04 1.2 4.4% 9.00% 8.54% 105.39 0.0 44.88 2 27.37 1.14 2021-02-05 + +
220 10:42:04 СберИОС23 2018-09-27 2022-03-24 1.3 0.0% 0.01% 0.01% 105.39 0.35 0.3 0 1.33 2022-03-24 + +
221 11:37:58 Рубеж 1P1 2019-07-10 2022-07-06 1.6 10.5% 14.00% 13.29% 105.38 0.1 69.81 2 54.08 1.43 2021-01-06 + +
222 11:58:00 Калита1P1 2020-03-31 2023-09-12 2.8 13.3% 15.00% 14.24% 105.35 0.2 12.33 12 0 2.13 2020-11-26 + +
223 12:06:33 СПбТел 07 2012-04-17 2022-04-05 1.4 5.9% 9.95% 9.44% 105.35 0.1 49.61 2 13.9 1.29 2021-04-06 + +
224 11:42:00 РЕСОЛизБП6 2019-08-06 2023-08-01 2.7 6.9% 9.00% 8.55% 105.29 0.0 44.88 2 28.11 2.40 2021-02-02 + +
225 12:04:52 ГазпромКБ4 2018-02-27 2028-02-15 7.2 5.8% 7.15% 6.79% 105.25 35.65 2 18.22 3.69 2021-02-23 2025-02-21 + +
226 11:17:33 ЕврХимБ1Р5 2019-07-19 2023-07-19 2.7 5.8% 7.85% 7.46% 105.25 39.57 2 27.96 2.39 2021-01-19 + +
227 12:04:35 Ростел1P5R 2019-04-03 2029-03-21 8.3 4.4% 8.45% 8.03% 105.24 42.13 2 13.2 1.29 2021-03-31 2022-04-04 + +
228 12:05:25 ОАЭ БО-П3 2019-05-20 2024-05-22 3.5 12.1% 13.75% 13.07% 105.2 0.9 11.68 12 10.92 2.27 2020-11-28 + +
229 12:07:25 ЕврХимБ1Р6 2019-08-23 2023-08-18 2.7 5.9% 7.85% 7.46% 105.19 19.57 4 1.29 2.49 2021-02-19 + +
230 12:01:58 МТС 1P-06 2018-03-07 2025-02-26 4.3 6.0% 7.25% 6.90% 105.14 0.2 36.15 2 16.88 3.71 2021-03-03 + +
231 10:41:14 ПочтаРБ1P5 2018-05-07 2028-04-24 7.4 5.5% 7.70% 7.32% 105.13 0.0 38.39 2 5.06 2.26 2021-05-03 2023-05-04 + +
232 10:35:00 ДОМРФИА 04 2017-12-20 2042-04-28 21.5 0.0% 0.00% 105.09 0 4 0 2021-01-28 + +
233 10:02:12 МЕТАЛИНВ 3 2013-02-08 2023-01-27 2.2 5.2% 7.65% 7.28% 105.05 38.15 2 24.73 2.01 2021-01-29 + +
234 10:00:21 РоснфтБО12 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
235 10:00:06 ВертолетБ4 2017-12-28 2027-12-16 7.1 8.0% 8.80% 8.38% 105 43.88 2 37.13 5.28 2020-12-24 + +
236 11:20:17 РоснфтБО14 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
237 10:54:15 ДОМ.РФ18об 2011-04-05 2023-07-15 2.6 0.0% 0.05% 0.05% 105 0.09 4 0 2021-01-15 2021-01-19 + +
238 10:08:16 ГПБ 12 2012-10-18 2022-10-06 1.9 4.7% 7.52% 7.16% 105 37.5 2 10.1 1.76 2021-04-08 + +
239 11:13:34 Башнефть08 2013-02-12 2023-01-31 2.2 5.3% 7.70% 7.33% 105 0.0 38.39 2 24.05 2.02 2021-02-02 + +
240 10:44:10 РоснфтБО11 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
241 12:04:57 Самолет1P8 2020-03-03 2023-02-28 2.3 8.7% 11.00% 10.48% 105 2.5 54.85 2 25.92 2.03 2021-03-02 + +
242 10:54:43 ВЭБ.РФ 10 2011-10-04 2021-09-21 0.8 -0.2% 5.92% 5.64% 105 29.52 2 10.54 2021-03-23 + +
243 10:02:09 ПочтаРБ1P8 2019-09-24 2029-09-11 8.8 5.1% 7.35% 7.00% 105 36.65 2 13.09 2021-03-23 2023-03-24 + +
244 10:01:17 Роснефть09 2013-06-11 2023-05-30 2.5 4.9% 7.00% 6.67% 105 34.9 2 33.95 2020-12-01 + +
245 10:00:06 РоснфтБО13 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
246 10:40:55 СберИОС49 2019-02-15 2021-02-12 0.2 0.0% 0.01% 0.01% 105 0.1 0.2 0.5 0 0.22 2021-02-12 + +
247 11:39:52 ЕАБР 1Р-04 2019-07-16 2023-01-10 2.1 5.5% 8.00% 7.62% 105 39.89 2 29.59 1.95 2021-01-12 + +
248 11:43:03 СберИОС110 2019-07-26 2021-07-30 0.7 0.0% 0.01% 0.01% 105 0.0 0.2 0.5 0 0.68 2021-07-30 + +
249 10:19:01 ФСК ЕЭС Б3 2017-10-20 2052-09-06 31.9 5.1% 7.75% 7.38% 104.97 0.0 19.32 4 8.71 1.77 2021-01-15 2022-10-21 + +
250 11:31:14 ИА ДОМ13P2 2019-12-25 2050-05-07 29.5 0.0% 8.64% 8.23% 104.95 5.1 12 0 2020-12-07 + +
251 11:55:45 БКЕ БО 1P2 2019-04-23 2022-04-23 1.4 4.9% 8.55% 8.15% 104.95 42.63 2 7.96 1.35 2021-04-23 + +
252 11:39:00 ФПК 1P-07 2019-11-18 2029-11-05 9.0 5.8% 6.90% 6.58% 104.94 34.41 2 1.89 4.30 2021-05-17 2025-11-13 + +
253 11:53:49 ЛСР БО 1Р5 2019-10-31 2024-10-24 3.9 6.8% 8.40% 8.00% 104.93 0.1 20.94 4 6.44 2.77 2021-01-28 + +
254 11:57:34 РусГидро09 2015-04-28 2025-04-15 4.4 5.4% 7.50% 7.15% 104.9 0.0 37.4 2 7.6 2.23 2021-04-20 2023-04-21 + +
255 10:30:53 РЖД 1Р-07R 2018-06-14 2033-05-26 12.5 5.8% 7.30% 6.96% 104.89 0.0 36.4 2 33.6 3.10 2020-12-10 2024-06-11 + +
256 12:07:04 Ростел1P1R 2016-09-22 2026-09-10 5.8 5.9% 7.30% 6.96% 104.89 36.4 2 14 3.36 2021-03-18 + +
257 11:53:03 ПочтаРБ1P4 2018-05-07 2028-04-24 7.4 5.6% 7.70% 7.34% 104.87 38.39 2 5.06 2.26 2021-05-03 2023-05-04 + +
258 12:06:09 ЧТПЗ 1P2 2017-02-16 2022-02-10 1.2 5.7% 9.85% 9.39% 104.87 49.12 2 28.34 1.15 2021-02-11 + +
259 11:20:39 ПолюсБ2 2015-07-16 2025-07-03 4.6 4.0% 12.10% 11.54% 104.87 0.1 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
260 11:34:54 ТаксФ БП1 2019-06-03 2022-05-18 1.5 9.5% 15.00% 14.31% 104.82 0.5 92.47 12 6.16 0.81 2020-12-24 + +
261 11:07:30 ЭБИС Б1P02 2019-12-03 2022-11-29 2.0 11.8% 14.00% 13.36% 104.8 0.0 34.9 4 32.99 1.74 2020-12-01 + +
262 12:04:51 ГазпромКБ2 2018-02-27 2028-02-15 7.2 5.9% 7.15% 6.82% 104.8 35.65 2 18.22 3.69 2021-02-23 2025-02-21 + +
263 12:06:24 СЭЗ 1P1 2019-11-19 2022-11-15 2.0 10.0% 12.50% 11.93% 104.8 0.0 62.33 2 3.08 1.81 2021-05-18 + +
264 10:30:33 СберИОС162 2019-11-12 2023-05-18 2.5 0.0% 1.35% 1.29% 104.8 47.5 0.3 0 2.48 2023-05-18 + +
265 10:30:25 СберИОС20 2018-08-30 2022-08-30 1.8 0.0% 0.01% 0.01% 104.8 0.4 0.2 0 1.77 2022-08-30 + +
266 12:01:33 Газпнф1P6R 2018-03-15 2024-03-07 3.3 5.7% 7.20% 6.87% 104.75 3.0 35.9 2 15.19 2.96 2021-03-11 + +
267 12:05:06 ГазпромКБ1 2018-02-27 2028-02-15 7.2 6.0% 7.15% 6.83% 104.75 35.65 2 18.22 3.69 2021-02-23 2025-02-21 + +
268 12:07:52 ЭТС 1Р02 2020-06-22 2023-06-19 2.6 9.5% 12.00% 11.46% 104.7 29.92 4 21.7 1.66 2020-12-21 + +
269 12:01:11 Роснефть04 2012-10-29 2022-10-17 1.9 5.3% 7.90% 7.55% 104.7 0.1 39.39 2 8.22 1.79 2021-04-19 + +
270 11:34:43 ПолюсБ1 2015-07-16 2025-07-03 4.6 4.3% 12.10% 11.56% 104.7 0.2 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
271 11:57:39 Кузина1P01 2019-09-16 2023-08-26 2.8 8.7% 15.00% 14.33% 104.67 0.0 123.29 12 69.86 0.70 2020-12-09 + +
272 11:56:29 ВЭБ1P-18 2019-11-26 2026-11-17 6.0 6.4% 7.27% 6.95% 104.67 0.1 36.25 2 0.4 4.99 2021-05-25 + +
273 11:34:13 СамолетБП1 2017-05-23 2022-05-17 1.5 7.2% 12.00% 11.47% 104.65 0.1 14.96 4 1.48 0.93 2021-02-16 + +
274 12:07:20 ГТЛК 1P-14 2019-06-13 2034-05-25 13.5 6.5% 8.85% 8.46% 104.65 22.06 4 18.67 1.86 2020-12-10 2022-12-13 + +
275 12:07:36 ЛСР БО 1Р4 2019-10-04 2024-09-27 3.9 7.0% 8.50% 8.12% 104.63 3.0 21.19 4 12.81 2.69 2021-01-01 + +
276 10:43:22 ПочтаРосБ2 2016-05-19 2026-05-07 5.5 5.1% 8.40% 8.03% 104.61 0.0 41.88 2 3.22 1.41 2021-05-13 2022-05-17 + +
277 11:24:22 Газпнф1P1R 2017-04-12 2022-04-06 1.4 5.2% 8.70% 8.32% 104.6 0.0 43.38 2 11.92 1.30 2021-04-07 + +
278 10:30:34 СберИОС143 2019-10-15 2023-04-24 2.4 0.0% 1.35% 1.29% 104.6 47.6 0.3 0 2.42 2023-04-24 + +
279 10:35:00 ИА ДОМ 4P2 2018-10-08 2047-09-28 26.9 0.0% 8.30% 7.93% 104.6 9.43 4 6.12 2020-12-28 + +
280 10:54:30 ВЭБ.РФ 21 2012-03-13 2032-02-17 11.3 5.1% 8.82% 8.43% 104.6 43.98 2 20.78 1.21 2021-03-02 2022-03-03 + +
281 11:23:08 iУОМЗ Б-П1 2019-06-06 2029-05-24 8.5 6.3% 9.40% 8.99% 104.6 46.87 2 45.07 1.40 2020-12-03 2022-06-07 + +
282 12:06:58 РитейлБФ01 2019-07-09 2024-07-02 3.6 9.4% 10.95% 10.47% 104.6 0.5 27.3 4 15.3 2.46 2021-01-05 2024-07-02 + +
283 11:59:07 МегафнБ1P3 2017-10-09 2022-10-03 1.9 5.3% 7.85% 7.50% 104.6 0.0 39.14 2 11.18 1.75 2021-04-05 + +
284 10:46:29 ПолюсБ3 2015-07-16 2025-07-03 4.6 4.5% 12.10% 11.57% 104.58 0.1 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
285 12:07:17 Газпнф1P3R 2017-10-23 2022-10-17 1.9 5.3% 7.85% 7.51% 104.57 0.1 39.14 2 8.17 1.79 2021-04-19 + +
286 12:07:34 БДеньги1Р1 2019-12-03 2022-11-17 2.0 12.8% 15.99% 15.30% 104.55 2.0 12.16 12 11.76 1.16 2020-11-27 + +
287 11:23:11 РУСАБрБ1P2 2019-07-11 2029-06-28 8.6 6.4% 8.60% 8.23% 104.54 0.0 42.88 2 28.75 1.98 2021-01-25 2023-01-25 + +
288 12:07:59 Ростел1P3R 2017-11-21 2027-11-09 7.0 5.3% 7.70% 7.37% 104.52 38.39 2 1.9 1.87 2021-05-18 2022-11-18 + +
289 11:07:47 ИКС5ФинБО7 2016-08-09 2023-08-01 2.7 4.6% 8.55% 8.18% 104.5 42.63 2 26.7 1.13 2021-02-02 2022-02-03 + +
290 12:00:03 АЗБУКАВКП1 2019-06-28 2029-06-15 8.6 6.6% 9.50% 9.09% 104.5 3.1 23.68 4 16.14 1.47 2020-12-25 2022-06-29 + +
291 12:07:58 Ростел1P2R 2017-04-26 2027-04-14 6.4 5.3% 8.65% 8.28% 104.5 43.13 2 8.53 1.34 2021-04-21 2022-04-25 + +
292 10:52:31 ХКФБанкБ06 2019-09-20 2024-09-13 3.8 6.1% 8.65% 8.28% 104.5 0.0 21.57 4 16.35 1.68 2020-12-18 2022-09-21 + +
293 10:57:21 Роснефть05 2012-10-29 2022-10-17 1.9 5.4% 7.90% 7.56% 104.5 0.0 39.39 2 8.22 1.79 2021-04-19 + +
294 10:46:29 ПочтаРБ1P7 2019-04-09 2029-03-27 8.4 5.0% 8.45% 8.09% 104.5 42.13 2 11.81 1.30 2021-04-06 2022-04-08 + +
295 10:40:24 Росбанк2P6 2019-09-12 2023-03-16 2.3 5.5% 7.55% 7.22% 104.5 37.85 2 15.51 2.14 2021-03-14 + +
296 11:40:27 ГПБ001P09P 2019-04-23 2022-04-23 1.4 5.4% 8.70% 8.33% 104.5 43.38 2 8.1 1.35 2021-04-23 + +
297 12:04:46 Роснфт2P5 2018-03-02 2028-02-18 7.3 5.8% 7.30% 6.99% 104.49 36.4 2 18 2.92 2021-02-26 2024-02-28 + +
298 10:43:04 Труд 1P-01 2019-12-13 2022-12-09 2.0 10.4% 12.50% 11.96% 104.49 0.0 31.16 4 26.03 1.80 2020-12-11 + +
299 11:12:42 Росбанк2P4 2019-01-29 2022-01-31 1.2 5.1% 8.95% 8.57% 104.47 0.0 44.87 2 28.93 1.12 2021-01-30 + +
300 12:02:01 ТКХ БО-П03 2019-04-26 2029-04-13 8.4 6.5% 9.75% 9.34% 104.44 0.0 48.62 2 9.08 1.34 2021-04-23 2022-04-27 + +