лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:04:12 RUS-28 2028-06-24 10.1 4.9% 12.75% 7.89% 161.5 0.7 63.75 2 52.7708 2018-06-24
2 18:45:01 РСХБ 06Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 51.25 2018-07-13 2026-07-03
3 18:45:01 РСХБ 07Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 50.05 2018-07-16 2026-07-06
4 16:07:59 РСХБ 08Т1 0000-00-00 0.0 9.3% 14.21% 10.95% 129.76 2.1 71.05 2 18.35 5.48 2018-10-03 2026-09-23
5 18:45:06 iРОСНАНО 6 2022-10-13 4.4 6.0% 12.47% 9.94% 125.39 62.33 2 10.96 3.59 2018-10-18
6 18:45:01 ОДК 01 2026-06-10 8.1 7.4% 10.72% 8.86% 121 53.6 2 48.3 5.62 2018-06-08
7 18:45:01 РЖД БО-17 2041-04-26 23.0 7.6% 9.82% 8.20% 119.75 49.12 2 48.04 7.78 2018-05-25 2031-05-09
8 18:45:06 iРОСНАНО 7 2022-12-16 4.6 8.0% 12.72% 10.74% 118.38 63.58 2 52.4 3.56 2018-06-22
9 18:45:01 Дельта15ИП 2024-10-10 6.4 7.5% 11.89% 10.11% 117.6 29.72 4 13.39 3.60 2018-07-10
10 18:45:01 ЯмалСтИн 1 2021-04-24 2.9 7.9% 14.21% 12.15% 117.01 35.53 4 21.08 2.45 2018-06-27
11 17:56:24 ГТЛК 1P-03 2032-01-22 13.7 7.7% 10.97% 9.45% 116.07 13.8 27.42 4 3.32 4.42 2018-08-09 2024-02-01
12 18:45:01 ОДК 02 2023-04-17 4.9 5.1% 8.78% 7.57% 116 43.88 2 9.64 4.13 2018-10-10
13 11:14:10 ГТЛК БО-05 2025-10-17 7.4 7.7% 10.97% 9.50% 115.4 0.0 27.42 4 7.23 4.24 2018-07-27 2023-10-20
14 18:45:01 ДОМ.РФ15об 2028-09-15 10.4 -26.1% 10.08% 8.86% 113.75 50.41 2 18.36 0.32 2018-09-15 2018-09-15
15 18:45:01 ПолюсБ2 2025-07-03 7.1 7.5% 12.07% 10.68% 112.99 60.33 2 43.1 2.63 2018-07-12 2021-07-08
16 17:58:43 ЕврХол1P1R 2021-03-23 2.8 7.8% 12.57% 11.17% 112.45 1.7 62.83 2 18.99 2.46 2018-09-25
17 18:45:01 ПолюсБ1 2025-07-03 7.1 7.9% 12.07% 10.78% 111.96 60.33 2 43.1 2.63 2018-07-12 2021-07-08
18 18:45:01 НорНик БО5 2026-02-06 7.7 9.7% 11.57% 10.35% 111.72 57.84 2 29.87 2018-08-17
19 18:45:01 БашнфтБО8 2026-04-29 8.0 8.8% 10.87% 9.74% 111.6 54.35 2 3.58 2018-11-07 2025-04-30
20 13:59:21 ПолюсБ3 2025-07-03 7.1 8.0% 12.07% 10.82% 111.5 1.1 60.33 2 43.1 2.63 2018-07-12 2021-07-08
21 18:45:01 ИА ФабИЦБ1 2039-12-28 21.7 0.0% 0.00% 111 0 4 0 2018-06-28
22 15:28:48 ТрнфБО1P1 2023-06-02 5.0 7.5% 9.87% 8.92% 110.65 1 103.8 49.36 2 44.48 3.99 2018-06-08
23 15:19:30 ГТЛК БО-08 2026-09-01 8.3 7.6% 11.07% 10.03% 110.4 0.4 55.35 2 20.98 2.83 2018-09-11 2021-09-07
24 18:45:01 РСГ-ФинБ10 2021-06-18 3.1 10.9% 14.46% 13.15% 109.94 72.3 2 59.59 2.48 2018-06-22
25 14:38:01 ТрансФБО39 2025-06-04 7.1 10.0% 13.46% 12.27% 109.76 0.0 67.32 2 58.81 2.50 2018-06-13 2021-06-09
26 17:59:15 ГТЛК 1P-04 2032-04-06 13.9 7.7% 9.82% 8.96% 109.7 3.4 24.56 4 7.29 3.99 2018-07-24 2023-04-18
27 18:45:01 БашнфБ1P2R 2023-12-14 5.6 7.6% 9.47% 8.67% 109.25 47.37 2 39.3 2018-06-21
28 18:45:01 БашнфтБО6 2026-04-29 8.0 9.3% 10.87% 9.95% 109.2 54.35 2 3.58 2018-11-07 2025-04-30
29 18:45:01 БинбанкБП3 2020-06-17 2.1 7.3% 12.18% 11.17% 109.03 121.83 1.0 113.18 1.78 2018-06-16
30 16:25:16 РоснфтБО9 2024-11-28 6.5 7.8% 9.37% 8.60% 109 0.0 46.87 2 42.49 4.92 2018-06-07
31 18:45:01 ДОМ.РФ14об 2023-05-15 5.0 -7.6% 9.83% 9.03% 108.8 49.15 2 1.6 0.49 2018-11-15 2018-11-15
32 18:45:01 МЕТАЛИНБ08 2026-03-17 7.8 7.6% 10.92% 10.04% 108.75 54.6 2 16.5 2.50 2018-09-25 2021-03-23
33 17:57:09 МЕТАЛИНБ02 2026-03-17 7.8 7.6% 10.92% 10.04% 108.75 0.2 54.6 2 16.5 2.50 2018-09-25 2021-03-23
34 18:45:41 РоснфтБО3 2024-11-28 6.5 7.9% 9.37% 8.64% 108.5 46.87 2 42.49 4.91 2018-06-07
35 18:45:01 РЖД Б01P3R 2037-04-23 19.0 7.0% 8.38% 7.72% 108.5 41.88 2 0.92 2018-11-15 2025-05-08
36 18:45:01 ТрнфБО1P3 2023-08-03 5.2 7.6% 9.42% 8.69% 108.45 47.12 2 26.41 4.18 2018-08-09
37 18:45:01 СИБУРХол10 2026-03-17 7.8 7.3% 10.47% 9.67% 108.3 52.36 2 15.82 2.51 2018-09-25 2021-03-23
38 18:45:01 РЕСОЛизБ05 2026-10-02 8.4 9.9% 12.57% 11.61% 108.2 62.83 2 13.12 2.85 2018-10-12 2021-10-08
39 18:45:01 ИАФабИЦБ03 2037-10-28 19.5 0.0% 0.00% 108.14 0 4 0 2018-07-28
40 17:10:20 ТрнфБО1P5 2024-01-26 5.7 7.6% 9.22% 8.54% 108.01 108.4 46.12 2 27.37 4.50 2018-08-03
41 18:45:01 БелугаБО-5 2020-04-29 1.9 7.6% 12.86% 8.93% 108 48.24 2 5.04 2018-10-31
42 18:32:05 МОСТРЕСТ 8 2026-07-29 8.2 8.5% 11.12% 10.31% 107.9 0.1 55.6 2 31.46 2.73 2018-08-08 2021-08-04
43 18:45:01 ТранснфБО5 2026-04-09 7.9 7.2% 10.07% 9.35% 107.7 50.36 2 8.85 2.59 2018-10-18 2021-04-15
44 18:45:01 ТрнфБО1P4 2022-09-29 4.4 7.4% 9.27% 8.63% 107.5 46.37 2 11.72 3.68 2018-10-04
45 18:45:01 АтомэнпБО7 2025-12-12 7.6 9.3% 11.07% 10.31% 107.4 55.35 2 45.62 2018-06-22 2022-12-16
46 18:45:01 ИАФабИЦБ02 2041-03-28 22.9 0.0% 0.00% 107.34 0 4 0 2018-06-28
47 18:22:17 ТранснфБО6 2026-08-25 8.3 7.4% 9.27% 8.65% 107.25 6.5 46.37 2 19.36 3.60 2018-09-04 2022-08-30
48 17:59:40 ГазпромКБ5 2027-02-03 8.7 7.5% 8.88% 8.28% 107.15 6.0 44.38 2 23.41 4.56 2018-08-15 2024-02-07
49 18:45:01 ЗСД 03 2032-02-06 13.8 9.1% 9.81% 9.17% 107 49.07 2 23.45 2018-08-24
50 18:45:01 ЗСД 04 2032-02-06 13.8 9.1% 9.81% 9.17% 107 49.07 2 23.45 2018-08-24
51 18:45:01 iУОМЗ БО-1 2019-06-07 1.0 6.2% 13.06% 12.21% 107 65.32 2 58.86 0.96 2018-06-08
52 18:45:01 АльфаБО-17 2031-09-16 13.4 7.2% 9.47% 8.85% 107 47.37 2 12.49 2.94 2018-10-02 2021-09-28
53 14:45:14 ЧТПЗ 1P1 2020-12-24 2.6 7.9% 10.72% 10.02% 107 0.0 53.6 2 42.41 2.26 2018-06-28
54 18:45:01 РоссетБ1Р1 2022-07-07 4.1 6.3% 8.13% 7.60% 107 40.64 2 29.03 3.52 2018-07-12
55 18:45:01 ГТЛК 1P-06 2032-09-01 14.3 7.9% 8.98% 8.28% 107 22.16 4 14.85 5.40 2018-06-20
56 18:45:01 ПКТ 02 2026-02-06 7.7 10.4% 13.06% 12.21% 106.99 65.32 2 33.74 2.33 2018-08-17 2021-02-12
57 18:38:22 ПИК БО-П01 2022-02-25 3.8 8.9% 12.96% 12.12% 106.96 0.4 64.82 2 28.49 1.61 2018-08-31 2020-02-28
58 14:21:25 ПИК БО-П03 2022-07-29 4.2 9.1% 10.72% 10.03% 106.91 0.2 26.8 4 5.01 3.45 2018-08-03
59 18:10:06 ОбувьрусБ1 2020-07-15 2.2 8.8% 14.96% 13.99% 106.89 0.9 74.79 2 50.96 1.06 2018-07-18 2019-07-17
60 18:45:01 БашнфтБО9 2026-10-15 8.4 7.6% 9.27% 8.68% 106.8 46.37 2 6.37 2018-10-25 2022-10-20
61 17:12:58 ЛнССМУБ1P1 2021-06-17 3.1 8.6% 11.82% 11.08% 106.6 0.1 29.54 4 19.48 1.85 2018-06-21
62 11:59:16 Автодор1P1 2020-11-20 2.5 7.5% 10.22% 9.59% 106.6 5.3 51.11 2 49.99 2.18 2018-05-25
63 17:50:41 АВТОБАН-Ф1 2021-06-24 3.1 7.9% 13.96% 13.11% 106.5 0.0 69.81 2 55.23 1.01 2018-06-28 2019-06-27
64 15:08:36 СберБ БО37 2021-09-30 3.4 7.2% 9.33% 8.76% 106.5 0.0 46.63 2 13.18 2.95 2018-09-30
65 15:19:15 РЖД Б01P2R 2037-04-02 18.9 7.5% 8.48% 7.96% 106.5 0.8 42.38 2 5.82 5.96 2018-10-25 2026-04-16
66 18:45:01 ПКТ 01 2025-12-09 7.6 10.5% 13.06% 12.28% 106.4 65.32 2 54.91 2.17 2018-06-19 2020-12-15
67 18:11:19 Калаш БП1 2022-04-21 3.9 7.4% 10.87% 10.22% 106.34 0.2 54.35 2 7.47 1.78 2018-10-25 2020-04-23
68 13:14:05 ПКТ 03 2026-03-18 7.8 10.1% 12.47% 11.73% 106.3 0.1 62.33 2 18.49 2.46 2018-09-26 2021-03-24
69 18:45:01 ИА ФабИЦБ2 2046-04-28 28.0 -19.1% 11.47% 8.66% 106.2 22.99 4 5.81 0.18 2018-07-28 2018-07-28
70 14:24:16 BCS PFGR 2027-08-23 9.3 0.0% 1.04% 98.46% 106.12 1.6 522.41 2 0 2018-08-23
71 16:39:21 Транснф 03 2019-09-18 1.3 7.0% 12.02% 11.33% 106.09 114.2 120.17 1 80.22 1.23 2018-09-19
72 18:45:01 ВЭБ 19 2032-09-23 14.4 7.5% 9.72% 9.17% 106 48.62 2 10.42 2.57 2018-10-11 2021-04-08
73 18:45:01 МОЭСК БО-6 2026-07-16 8.2 6.7% 9.62% 9.08% 106 48.12 2 30.67 1.97 2018-07-26 2020-07-23
74 18:44:44 ГазпрнефБ4 2046-07-24 28.3 7.4% 9.37% 8.84% 106 8.3 46.87 2 21.38 2.85 2018-08-28 2021-08-24
75 17:10:43 ЧТПЗ 1P3 2024-03-21 5.9 8.7% 9.67% 9.12% 106 1.2 24.18 4 14.08 4.52 2018-06-28
76 18:45:01 РСХБ БО14 2024-09-30 6.4 6.7% 11.07% 10.44% 105.99 27.67 4 12.77 1.29 2018-07-09 2019-10-07
77 18:01:07 РЖД Б01P1R 2032-05-18 14.0 7.4% 8.68% 8.19% 105.9 36.2 43.38 2 39.81 4.06 2018-06-05 2023-05-30
78 15:10:02 О'КЕЙ-Б01Р 2021-04-29 2.9 7.5% 9.52% 8.99% 105.9 6.9 23.81 4 4.71 2.60 2018-08-02
79 18:45:01 ИА Вега2 А 2040-08-26 22.3 -39.1% 10.59% 4.54% 105.8 4 12 3.34 2018-05-26 2018-06-26
80 18:45:01 ДОМ.РФ20об 2027-12-15 9.6 7.9% 8.67% 8.20% 105.75 21.68 4 15.79 6.10 2018-06-15
81 17:25:30 Роснфт1P2 2026-12-11 8.6 7.7% 9.36% 8.85% 105.75 10.3 46.82 2 38.59 3.03 2018-06-22 2021-12-17
82 12:32:44 ТрнфБО1P6 2021-03-24 2.8 6.9% 8.98% 8.49% 105.75 99.2 44.88 2 13.32 2.55 2018-09-26
83 18:45:01 РоссетиБО5 2025-11-14 7.5 9.9% 11.22% 10.61% 105.72 56.1 2 54.86 2018-05-25 2022-11-18
84 18:45:01 РЖД БО-07 2026-03-25 7.9 7.1% 10.27% 9.72% 105.7 51.36 2 13.26 1.73 2018-10-03 2020-04-01
85 18:45:01 ИА Вега1 А 2041-06-26 23.2 -38.7% 10.61% 4.63% 105.65 4.08 12 3.4 2018-05-26 2018-06-26
86 18:45:01 ТрансКонБ2 2021-09-16 3.3 7.1% 9.37% 8.89% 105.5 46.87 2 15.45 2.32 2018-09-20
87 18:23:37 ПИК БО-П02 2022-04-22 3.9 9.1% 11.22% 10.64% 105.5 1.5 28.05 4 7.4 2.27 2018-07-27
88 18:45:01 Росбанк2P2 2020-06-30 2.1 6.4% 10.31% 9.78% 105.45 51.57 2 49.86 1.88 2018-05-27
89 18:45:01 ПромсвбБП1 2021-04-19 2.9 8.2% 10.12% 9.60% 105.44 50.61 2 7.79 2.59 2018-10-22
90 18:45:01 ГазпрнефБ1 2046-07-24 28.3 7.6% 9.37% 8.89% 105.4 46.87 2 21.38 2.85 2018-08-28 2021-08-24
91 18:45:06 ВЭБ 08 2020-10-13 2.4 7.4% 9.67% 9.19% 105.29 48.37 2 9.04 2.19 2018-10-16
92 17:48:10 ФПК 1P-01 2027-04-15 8.9 7.6% 8.78% 8.35% 105.1 0.0 43.88 2 6.03 3.76 2018-10-25 2022-10-20
93 15:15:03 ЕврХолдФ 8 2025-06-18 7.1 8.2% 12.91% 12.29% 105.05 1.6 64.57 2 51.45 1.01 2018-06-27 2019-06-26
94 17:21:11 МТС 001P-1 2022-02-04 3.7 7.6% 8.98% 8.55% 105.04 5.0 44.88 2 24.9 3.18 2018-08-10
95 18:45:01 Акрон 05 2021-05-18 3.0 7.6% 10.17% 9.69% 105 50.86 2 50.58 2018-11-20 2020-05-19
96 17:55:13 ПИК БО-1 2026-09-03 8.3 9.0% 12.96% 12.35% 105 0.0 64.82 2 23.86 1.23 2018-09-13 2019-09-12
97 10:52:55 Акрон 04 2021-05-18 3.0 7.6% 10.17% 9.69% 104.99 0.0 50.86 2 50.58 1.86 2018-11-20 2020-05-19
98 17:07:26 ИнфВотч1P1 2020-03-04 1.8 8.1% 14.46% 13.77% 104.99 1.3 36.15 4 30.59 0.74 2018-06-04 2019-03-04
99 18:45:01 БалтЛизБО1 2021-02-12 2.7 11.3% 12.92% 12.31% 104.94 32.29 4 1.06 2.36 2018-08-17
100 14:59:50 ТелХолПБО3 2020-10-29 2.4 8.6% 10.62% 10.13% 104.85 0.1 53.1 2 5.25 2.21 2018-11-01
101 16:49:25 ЛСР БО 1Р1 2021-09-22 3.3 8.7% 10.72% 10.23% 104.75 20.9 26.8 4 15.9 2.07 2018-06-27
102 14:54:07 РСХБ БО 1P 2020-09-25 2.4 7.4% 9.47% 9.05% 104.7 5.6 47.37 2 13.53 2.14 2018-09-28
103 18:45:06 ВЭБ Б05 2020-08-20 2.3 7.1% 9.18% 8.76% 104.69 22.94 4 22.18 2.02 2018-05-24
104 18:45:01 Ростел1P2R 2027-04-14 8.9 7.4% 8.63% 8.25% 104.6 43.13 2 6.16 3.41 2018-10-24 2022-04-20
105 18:15:46 РСХБ БО13 2024-09-27 6.4 7.8% 11.07% 10.59% 104.5 0.0 27.67 4 13.68 1.28 2018-07-06 2019-10-04
106 17:56:45 ПКБ БО-01 2021-10-15 3.4 13.3% 14.96% 14.32% 104.5 0.2 37.4 4 12.74 1.95 2018-07-20
107 16:55:31 ЧТПЗ 1P2 2022-02-10 3.7 8.6% 9.82% 9.40% 104.5 4.5 49.12 2 25.64 3.16 2018-08-16
108 18:45:01 Газпнф1P1R 2022-04-06 3.9 7.5% 8.68% 8.30% 104.5 43.38 2 9.53 3.37 2018-10-10
109 15:26:14 ТМК БО-7 2027-05-21 9.0 7.8% 9.32% 8.92% 104.5 0.0 46.62 2 43.8 2.60 2018-06-01 2021-05-28
110 18:45:01 РЕСО-Гар03 2023-03-24 4.9 6.4% 11.72% 11.22% 104.47 58.59 2 16.74 0.83 2018-09-28 2019-03-29
111 17:53:17 ЗапСибКБ-2 2019-12-12 1.6 11.9% 14.80% 0.14% 104.45 0.0 0.74 2 0.64 1.37 2018-06-14
112 18:45:01 ИА ТФБ1 А 2047-03-26 28.9 -28.7% 11.09% 4.14% 104.45 10.8 4 6.57 0.10 2018-06-26 2018-06-26
113 14:42:27 Акрон Б1P1 2026-09-24 8.4 7.6% 9.52% 9.12% 104.44 0.0 47.62 2 12.04 2.16 2018-10-04 2020-10-01
114 18:33:06 ПИК БО-7 2026-07-24 8.2 9.2% 12.96% 12.42% 104.37 6.1 64.82 2 38.47 1.11 2018-08-03 2019-08-02
115 18:42:58 Роснфт1P4 2027-04-22 8.9 7.7% 8.63% 8.27% 104.35 66.7 43.13 2 4.27 4.13 2018-11-01 2023-04-27
116 18:45:01 ТелХолПБО1 2019-07-03 1.1 8.8% 12.72% 12.20% 104.25 63.58 2 48.21 1.03 2018-07-04
117 18:45:01 МТС 001P-2 2021-03-25 2.9 7.3% 8.83% 8.47% 104.25 44.13 2 12.85 2.56 2018-09-27
118 15:10:37 ДельтКрБ20 2026-05-18 8.0 6.8% 11.09% 10.65% 104.1 0.5 55.45 2 0.9 0.97 2018-11-18 2019-05-18
119 17:28:20 МОСТРЕСТ 7 2026-07-07 8.2 7.9% 11.47% 11.02% 104.05 0.4 57.34 2 39.38 1.08 2018-07-17 2019-07-16
120 18:45:01 СоллФин 01 2020-02-11 1.7 8.8% 12.22% 11.74% 104.02 30.54 4 2.01 1.10 2018-08-14
121 18:45:01 БалтЛизБО2 2021-09-02 3.3 -2.8% 13.47% 8.09% 104 21.04 4 17.11 0.24 2018-06-07 2018-09-06
122 13:40:29 ПГК 05 2025-10-02 7.4 8.1% 12.67% 12.18% 104 369.9 63.33 2 13.57 0.86 2018-10-11 2019-04-11
123 18:45:01 ПионерБО2 2021-06-03 3.0 -52.3% 13.46% 12.95% 104 33.66 4 27.37 2018-06-07 2018-06-07
124 18:45:01 ТрансмшПБ1 2020-02-04 1.7 7.5% 9.92% 9.54% 104 49.61 2 28.35 1.58 2018-08-07
125 18:16:22 ГПБ БО-16 2024-04-18 5.9 7.4% 9.18% 8.82% 104 187.1 45.88 2 8.27 2.21 2018-10-18 2020-10-18
126 18:45:01 РЖД Б01P4R 2032-07-29 14.2 7.7% 8.23% 7.91% 104 41.14 2 21.47 5.52 2018-08-16 2025-08-07
127 18:45:01 СПбТел 04 2022-01-31 3.7 8.9% 10.67% 10.26% 103.99 53.35 2 30.78 1.97 2018-08-06 2020-08-03
128 18:39:30 ПромсвбБО8 2021-03-28 2.9 8.0% 10.28% 9.89% 103.99 0.3 51.42 2 15.09 1.72 2018-09-28 2020-03-28
129 13:34:33 РусГидрБП4 2019-04-04 0.9 5.6% 10.32% 9.93% 103.99 0.0 51.61 2 13.04 0.85 2018-10-04
130 18:32:55 СберБ БО19 2027-05-30 9.1 6.9% 8.23% 7.92% 103.99 0.0 41.16 2 39.11 2.65 2018-05-30 2021-05-30
131 14:55:09 ВЭБ 09 2021-03-18 2.8 7.4% 8.88% 8.54% 103.98 0.0 44.38 2 14.63 2.54 2018-09-20
132 18:02:47 ТрнфБО1P7 2020-10-28 2.4 7.1% 8.73% 8.39% 103.97 0.0 43.63 2 4.55 2.25 2018-10-31
133 18:28:48 КаркадеБ03 2020-06-10 2.1 9.8% 13.46% 9.73% 103.97 0.5 25.28 4 18.89 0.98 2018-06-13
134 18:45:06 ДОМ.РФ Б-5 2049-12-22 31.7 6.9% 9.32% 8.97% 103.95 23.31 4 15.11 1.47 2018-06-22 2019-12-20
135 18:45:01 ПочтаРосБ4 2027-03-22 8.9 7.5% 8.88% 8.54% 103.93 44.38 2 11.95 2.57 2018-10-01 2021-03-29
136 18:10:27 СПбТел 07 2022-04-05 3.9 8.9% 9.92% 9.55% 103.9 0.2 49.61 2 11.18 3.30 2018-10-09
137 16:15:25 СберБ БО18 2021-05-24 3.0 5.9% 9.82% 9.45% 103.9 1.3 49.09 2 48.28 0.94 2018-05-24 2019-05-24
138 18:45:01 СУЭКФБ1P1R 2019-10-23 1.4 7.7% 10.47% 10.08% 103.9 52.36 2 7.48 1.35 2018-10-24
139 18:45:01 ИНГБ-БО5 2020-05-27 2.0 7.8% 9.67% 9.31% 103.85 24.18 4 21.79 1.83 2018-05-30
140 15:34:13 ТМК БО-5 2026-04-01 7.9 8.6% 12.96% 12.49% 103.83 0.1 64.82 2 14.25 0.86 2018-10-10 2019-04-10
141 14:03:25 О'КЕЙ-Б05 2020-04-21 1.9 8.5% 10.47% 10.09% 103.8 0.1 52.36 2 7.77 1.78 2018-10-23
142 17:14:28 РН БАНК1Р1 2020-04-16 1.9 7.4% 9.48% 9.13% 103.8 0.6 47.38 2 9.32 1.78 2018-10-15
143 17:04:13 ОткрФКБОП3 2023-04-10 4.9 8.0% 10.18% 9.82% 103.75 0.0 50.92 2 15.22 1.73 2018-09-27 2020-04-01
144 18:45:01 РосбанкБ12 2026-12-20 8.6 7.4% 9.77% 9.43% 103.7 48.87 2 40.81 1.45 2018-06-20 2019-12-20
145 18:45:01 РосбанкБ11 2026-12-20 8.6 7.4% 9.77% 9.43% 103.7 48.87 2 40.81 1.45 2018-06-20 2019-12-20
146 18:45:01 РСХБ БО15 2024-12-13 6.6 7.2% 8.58% 8.27% 103.65 21.44 4 13.9 2018-06-22 2020-12-18
147 16:35:23 ГТЛК БО-06 2025-10-20 7.4 6.5% 14.71% 14.20% 103.6 0.7 36.77 4 8.49 0.43 2018-07-30 2018-10-29
148 18:45:01 ВЭБ ПБО1Р2 2019-05-03 1.0 7.1% 10.87% 10.49% 103.6 27.18 4 5.08 0.91 2018-08-03
149 18:45:01 РЖД-41 обл 2031-11-27 13.6 7.0% 9.37% 9.05% 103.6 46.87 2 40.69 1.44 2018-06-14 2019-12-12
150 10:24:39 РСХБ БО 3P 2021-09-28 3.4 7.3% 8.38% 8.09% 103.59 0.0 41.88 2 11.05 2.98 2018-10-02
151 18:43:18 ФГУП ГЦСС1 2019-08-22 1.3 10.1% 12.96% 12.52% 103.55 0.2 64.82 2 31.34 1.17 2018-08-23
152 16:34:26 РСГ-ФинБ3 2020-09-11 2.3 11.8% 13.21% 12.77% 103.51 6.3 66.07 2 23.96 2.03 2018-09-14
153 18:45:01 ДОМ.РФ17об 2022-04-15 3.9 7.3% 9.02% 8.72% 103.5 22.56 4 8.93 1.82 2018-07-15
154 18:45:01 ДельтКрБ26 2026-07-21 8.2 7.2% 10.22% 9.87% 103.5 51.08 2 33.86 1.10 2018-07-21 2019-07-21
155 17:10:10 АльфаБО-18 2032-01-05 13.7 7.3% 9.42% 9.11% 103.5 0.0 47.12 2 30.81 1.54 2018-07-23 2020-01-20
156 17:10:28 ГИДРОМАШБ1 2027-02-09 8.8 8.7% 10.72% 10.36% 103.5 0.3 53.6 2 26.51 1.61 2018-08-21 2020-02-18
157 18:45:01 РусфинБ1P2 2020-03-23 1.8 7.6% 9.58% 9.25% 103.5 47.88 2 15.7 1.71 2018-09-21
158 18:45:01 ПочтаРос03 2019-10-18 1.4 5.5% 9.42% 9.11% 103.49 47.12 2 8.03 0.89 2018-10-19 2019-04-19
159 18:42:34 ВЭБ ПБО1Р9 2021-06-18 3.1 7.6% 8.73% 8.43% 103.49 157.4 43.63 2 35.96 2.68 2018-06-22
160 18:45:01 МОЭСК БО10 2027-05-06 9.0 7.7% 8.53% 8.24% 103.45 42.63 2 0.94 3.47 2018-11-15 2022-05-12
161 18:45:01 ВЭБ 18 2032-09-17 14.4 7.2% 9.77% 9.45% 103.43 48.87 2 12.08 1.30 2018-10-05 2019-10-04
162 18:45:01 БКЕ Б-1P-1 2019-06-21 1.1 7.0% 10.22% 9.89% 103.4 51.11 2 42.4 1.01 2018-06-21
163 18:01:03 ВЭБ ПБО1Р4 2019-07-23 1.2 7.2% 10.12% 9.79% 103.4 0.1 50.61 2 32.81 1.10 2018-07-24
164 17:25:13 ГПБ БО-23 2020-02-20 1.8 7.4% 9.27% 8.97% 103.35 1.6 46.37 2 23.05 1.63 2018-08-20
165 17:09:54 ФСК ЕЭС-13 2021-06-22 3.1 7.4% 8.48% 8.21% 103.3 0.0 42.38 2 34 2.71 2018-06-26
166 17:55:25 МиратФБО-6 2021-04-23 2.9 8.4% 11.97% 11.59% 103.3 1.1 59.84 2 7.89 0.90 2018-10-26 2019-04-26
167 18:45:01 Акрон Б1P2 2027-05-25 9.0 7.7% 8.58% 8.30% 103.3 42.88 2 39.35 3.02 2018-06-05 2021-11-30
168 17:58:06 ЛидерИнБП2 2023-02-15 4.8 10.5% 11.67% 11.30% 103.3 0.4 58.34 2 28.53 2.38 2018-08-22 2021-02-17
169 17:54:16 ТМК БО-6 2027-04-13 8.9 8.0% 9.72% 9.41% 103.29 0.8 48.62 2 7.21 1.79 2018-10-23 2020-04-21
170 18:45:01 ДОМ.РФ16об 2021-09-15 3.3 6.6% 8.32% 4.83% 103.25 12.48 4 9.09 1.75 2018-06-15
171 18:45:01 ГПБ БО-14 2020-09-19 2.3 7.0% 8.47% 8.20% 103.25 42.35 2 14.5 2.15 2018-09-19
172 17:10:50 ДетМир Б-4 2024-03-29 5.9 7.8% 9.47% 9.18% 103.23 0.1 47.37 2 11.71 1.74 2018-10-05 2020-04-03
173 18:45:01 ЕвропланБ2 2021-08-23 3.3 8.1% 10.47% 10.15% 103.18 26.18 4 24.16 2018-05-28 2019-08-26
174 18:45:01 ИА АкБар2А 2047-10-15 29.5 -10.3% 9.97% 4.88% 103.15 12.58 4 4.98 0.15 2018-07-15 2018-07-15
175 18:16:31 РСХБ БО 2P 2021-06-21 3.1 7.7% 8.63% 8.37% 103.09 3.8 43.13 2 34.84 2.70 2018-06-25
176 18:45:01 ДельтКрБО5 2023-10-21 5.4 8.3% 9.88% 9.58% 103.05 49.38 2 8.1 1.79 2018-10-21 2020-04-21
177 18:45:27 ФСК ЕЭС-25 2027-09-14 9.3 6.8% 8.98% 8.71% 103 44.88 2 13.56 1.30 2018-09-25 2019-10-01
178 18:45:01 ДельтКрБО8 2025-10-20 7.4 9.1% 12.43% 12.07% 103 62.17 2 10.53 0.89 2018-10-20 2019-04-20
179 15:03:48 iУОМЗ БО-3 2018-12-25 0.6 9.1% 14.21% 13.80% 103 0.0 71.05 2 57 0.56 2018-06-26
180 18:45:01 МОЭСК БО-8 2026-04-16 7.9 7.0% 10.27% 9.97% 103 51.36 2 7.05 0.90 2018-10-25 2019-04-25
181 18:41:05 ПочтаРосБ2 2026-05-07 8.0 6.9% 9.97% 9.68% 103 0.0 49.86 2 1.1 0.96 2018-11-15 2019-05-16
182 18:45:01 ИКС5Фин1P1 2031-09-11 13.4 7.2% 9.42% 9.15% 103 47.12 2 13.72 1.29 2018-09-27 2019-09-26
183 18:45:01 ИнтезБ1P1R 2019-10-10 1.4 7.6% 9.72% 9.44% 103 48.62 2 10.42 1.32 2018-10-11
184 18:45:01 iКОМКОРПБ1 2019-12-13 1.6 7.9% 13.07% 12.69% 103 65.34 2 54.09 2018-06-21 2018-12-18
185 18:45:01 РСГ-ФинБ7 2022-04-01 3.9 10.0% 13.46% 13.07% 103 67.32 2 16.64 0.84 2018-10-05 2019-04-05
186 17:11:37 ЛСР БО 1Р2 2022-04-20 3.9 8.7% 9.62% 9.34% 103 1.7 24.06 4 6.87 2.56 2018-07-25
187 18:45:01 БелугаБП1 2022-06-07 4.1 8.6% 9.47% 9.20% 103 47.37 2 41.64 2.79 2018-06-12
188 14:19:25 ЛнССМУБ1P2 2022-09-09 4.3 8.1% 8.92% 8.66% 103 0.3 22.31 4 16.18 2.87 2018-06-15
189 18:45:01 Автодор1P2 2019-12-13 1.6 6.2% 8.08% 7.84% 103 40.39 2 34.84 1.45 2018-06-15
190 18:45:01 ВертолетБ4 2027-12-16 9.6 8.5% 8.78% 8.52% 103 43.88 2 34.72 6.50 2018-06-28
191 18:03:02 Газпрнеф10 2021-01-26 2.7 6.5% 7.58% 7.36% 102.99 0.0 37.9 2 23.11 2.44 2018-07-31
192 18:45:01 Башнефть07 2023-01-31 4.7 7.1% 8.83% 8.57% 102.99 44.13 2 25.22 1.59 2018-08-07 2020-02-04
193 18:45:01 ГСС БО-05 2020-05-21 2.0 8.0% 9.42% 9.15% 102.98 47.12 2 46.34 1.79 2018-05-24
194 18:45:01 Роснефть05 2022-10-17 4.4 7.2% 7.88% 7.65% 102.95 39.39 2 6.06 3.80 2018-10-22
195 10:57:01 ЕврХимБ1Р1 2019-04-19 0.9 7.3% 10.63% 10.33% 102.95 0.0 53.15 2 9.29 0.89 2018-10-19
196 17:10:35 МОЭСК БО-9 2027-02-15 8.8 7.5% 9.12% 8.86% 102.95 0.0 45.62 2 21.06 1.64 2018-08-27 2020-02-24
197 18:45:01 ФПК 01 2026-06-04 8.1 7.2% 9.92% 9.64% 102.91 49.61 2 43.07 0.99 2018-06-14 2019-06-13
198 18:45:01 Система1P8 2028-02-23 9.8 7.0% 9.22% 8.96% 102.9 46.12 2 19.01 1.23 2018-09-05 2019-09-04
199 15:49:21 ГазпрнефБ3 2046-05-03 28.0 7.0% 9.77% 9.50% 102.87 49.3 48.87 2 44.3 0.98 2018-06-07 2019-06-06
200 18:45:06 ПочтаРосБ3 2026-09-10 8.3 7.2% 9.32% 9.07% 102.85 46.62 2 15.37 1.27 2018-09-20 2019-09-19
201 18:45:01 Лента 2 об 2020-03-03 1.8 7.3% 10.97% 10.67% 102.83 54.85 2 22.9 2018-09-04 2019-03-05
202 18:45:01 СПбТел 03 2021-06-11 3.1 8.7% 11.27% 10.96% 102.8 56.35 2 48.61 0.99 2018-06-15 2019-06-14
203 18:27:11 МКБ БО-09 2020-03-25 1.8 8.8% 10.33% 10.05% 102.8 0.7 51.67 2 16.01 1.71 2018-09-25
204 18:45:01 Дельта17ИП 2019-03-30 0.9 7.4% 10.66% 10.37% 102.8 26.64 4 15.06 0.82 2018-06-30
205 18:02:45 ГПБ БО-13 2020-06-14 2.1 7.3% 8.63% 8.39% 102.8 10.3 43.13 2 37.44 1.88 2018-06-14
206 18:45:01 ИААбсолют4 2043-12-11 25.6 -32.3% 9.93% 4.79% 102.75 12.3 4 9.5 0.05 2018-06-11 2018-06-11
207 18:14:33 СберБ БО3R 2020-12-08 2.6 6.9% 7.98% 7.76% 102.75 1.8 39.89 2 8.33 2.35 2018-10-12
208 17:51:14 ФСК ЕЭС Б3 2052-09-06 34.4 7.2% 7.73% 7.52% 102.75 0.0 19.32 4 6.58 3.77 2018-07-20 2022-10-14
209 18:45:01 ПочтаРБ1P2 2027-05-11 9.0 7.7% 8.53% 8.30% 102.71 42.63 2 42.4 2018-11-20 2021-05-18
210 18:45:01 ВЭБлизинг8 2021-10-19 3.4 8.2% 10.07% 9.81% 102.7 50.36 2 7.47 1.35 2018-10-23 2019-10-22
211 18:45:01 СИБУРХол11 2026-07-22 8.2 7.4% 9.62% 9.37% 102.7 48.12 2 29.08 1.13 2018-08-01 2019-07-31
212 16:00:27 ГПБ БО-17 2024-10-31 6.5 7.2% 8.07% 7.85% 102.7 1.5 40.33 2 4.6 3.08 2018-10-31 2021-10-31
213 18:45:01 ФСК ЕЭС-08 2020-09-15 2.3 7.1% 8.23% 8.02% 102.6 41.14 2 14.01 2.14 2018-09-18
214 18:45:01 ФолксвБ 10 2021-07-16 3.2 5.9% 9.98% 9.73% 102.6 49.89 2 35.17 0.62 2018-07-14 2019-01-13
215 12:08:15 АльфаБО-20 2032-05-11 14.0 7.4% 8.68% 8.46% 102.6 0.5 43.38 2 41.47 1.82 2018-05-29 2020-05-26
216 18:04:47 РусГидрБП5 2020-06-12 2.1 6.9% 8.18% 7.97% 102.6 0.0 40.89 2 35.27 1.88 2018-06-15
217 18:45:01 СПбТел 02 2021-06-11 3.1 8.9% 11.27% 10.99% 102.55 56.35 2 48.61 0.99 2018-06-15 2019-06-14
218 18:45:01 Ростел1P1R 2026-09-10 8.3 7.3% 9.17% 8.95% 102.55 45.87 2 15.12 1.27 2018-09-20 2019-09-19
219 17:39:43 ВЭБ ПБО1Р7 2019-11-22 1.5 7.4% 9.03% 8.80% 102.55 0.6 45.13 2 44.13 1.38 2018-05-25
220 18:45:01 ЕАБР05 2020-07-15 2.2 7.3% 9.47% 9.24% 102.5 47.37 2 32.27 2018-07-18 2019-07-17
221 18:45:06 Башнефть09 2023-01-31 4.7 7.4% 8.83% 8.61% 102.5 44.13 2 25.22 1.59 2018-08-07 2020-02-04
222 18:02:45 МегафонБ1P 2019-05-09 1.0 7.3% 9.92% 9.68% 102.5 0.1 49.61 2 3 0.95 2018-11-08
223 18:45:01 ГПБ БО-24 2020-09-26 2.4 7.4% 8.47% 8.26% 102.5 42.35 2 12.89 2.16 2018-09-26
224 18:45:01 РН БАНК1Р2 2020-10-14 2.4 7.4% 8.47% 8.27% 102.5 42.37 2 8.8 2.21 2018-10-13
225 18:45:01 МежИнБанк4 2025-11-06 7.5 7.2% 8.13% 7.93% 102.49 40.64 2 0.89 2.30 2018-11-15 2020-11-12
226 18:45:01 РСГ-ФинБ02 2018-09-18 0.3 7.2% 14.96% 14.59% 102.49 74.79 2 25.48 0.33 2018-09-18
227 18:45:01 ГПБ БО-21 2019-03-18 0.8 6.4% 9.58% 9.35% 102.49 47.89 2 16.66 0.80 2018-09-18
228 18:45:01 ПолиплБ01 2019-04-09 0.9 7.4% 13.96% 13.62% 102.48 69.81 2 15.73 0.38 2018-10-09 2018-10-09
229 18:06:02 ПочтаРБ1P3 2027-05-19 9.0 7.2% 8.43% 8.22% 102.48 0.0 42.13 2 40.05 1.83 2018-05-30 2020-05-27
230 18:45:01 ПочтаРос04 2019-10-18 1.4 7.6% 9.32% 9.10% 102.45 46.62 2 7.94 2018-10-19
231 18:45:01 ЮнКрБанБ22 2019-08-06 1.2 7.0% 8.98% 8.77% 102.37 44.88 2 25.64 2018-08-07
232 17:00:27 РЖД-28 обл 2028-03-21 9.9 6.9% 8.18% 7.99% 102.35 51.3 40.89 2 10.78 1.75 2018-10-02 2020-03-31
233 18:31:20 БалтЛизБП1 2020-06-04 2.0 9.9% 11.32% 11.06% 102.35 0.7 28.3 4 23.01 1.30 2018-06-07
234 18:45:01 ДОМ.РФ30об 2033-03-01 14.8 6.4% 10.84% 10.60% 102.3 27.1 4 23.86 0.51 2018-06-01 2018-12-01
235 12:11:06 BCS 10/19 2019-10-10 1.4 0.0% 12.53% 980.58% 102.26 0.4 5013.7 2 1123.29 2018-10-10
236 14:55:03 СИНХФБО1P1 2022-07-05 4.1 8.4% 8.88% 8.68% 102.25 4.1 44.38 2 32.19 3.45 2018-07-10
237 18:45:01 ДельКрБ1P1 2020-09-30 2.4 7.4% 8.37% 8.19% 102.25 41.86 2 11.9 2.18 2018-09-29
238 18:45:01 РСХБ БО 4P 2020-12-09 2.6 7.3% 8.08% 7.90% 102.24 40.39 2 37.06 2.28 2018-06-05
239 18:45:01 ЕАБР08 2020-10-07 2.4 7.3% 8.18% 8.00% 102.2 40.89 2 8.99 2.20 2018-10-10
240 18:45:01 Лента 1 об 2020-03-03 1.8 4.0% 11.72% 11.47% 102.2 58.59 2 24.47 0.29 2018-09-04 2018-09-04
241 17:12:46 Газпнф1P3R 2022-10-17 4.4 7.4% 7.83% 7.66% 102.2 37.3 39.14 2 6.02 3.80 2018-10-22
242 15:00:34 Лента Б1P1 2020-05-26 2.0 7.7% 8.68% 8.49% 102.19 0.0 43.38 2 41.47 1.82 2018-05-29
243 18:45:01 ФСК ЕЭС-06 2020-09-15 2.3 7.4% 8.23% 8.05% 102.15 41.14 2 14.01 2.14 2018-09-18
244 18:38:17 ЕврХимБ1Р2 2020-05-26 2.0 7.7% 8.68% 8.50% 102.15 1.0 43.39 2 42.19 1.82 2018-05-26
245 11:08:39 АльфаБО-21 2032-10-13 14.4 7.5% 8.37% 8.20% 102.15 0.2 41.86 2 10.98 2.19 2018-10-03 2020-10-04
246 18:45:01 МегафнБ1P3 2022-10-03 4.4 7.4% 7.83% 7.66% 102.15 39.14 2 9.03 3.77 2018-10-08
247 18:45:01 ИА МТСБ А 2041-11-26 23.6 1.1% 10.24% 2.59% 102.1 6.62 4 6.25 2018-05-26 2018-08-26
248 18:45:01 ИКС5ФинБО7 2023-08-01 5.2 6.8% 9.72% 9.52% 102.1 48.62 2 27.78 0.69 2018-08-07 2019-02-05
249 18:34:14 ВЦЗ 1P1R 2027-12-10 9.6 12.4% 12.46% 12.21% 102.1 0.2 31.16 4 20.21 3.50 2018-06-22 2022-12-16
250 18:45:01 ВЭБ 06 2020-10-13 2.4 7.6% 8.36% 8.19% 102.09 41.79 2 7.81 2.21 2018-10-16
251 18:45:01 АИЖК-13 А2 2045-09-09 27.4 -27.1% 9.07% 8.89% 102.05 22.68 4 18 2018-06-09 2018-06-09
252 18:45:01 ПГК 01 2025-09-16 7.3 6.6% 12.67% 12.41% 102.05 63.33 2 19.14 0.35 2018-09-25 2018-09-25
253 18:45:01 ИА МКБ2-01 2043-12-07 25.6 -29.8% 10.24% 5.93% 102.05 15.14 4 12.34 2018-06-07 2018-06-07
254 18:45:01 ЮнКр 02-ИП 2020-09-16 2.3 6.1% 12.32% 12.07% 102.01 61.58 2 20.64 0.33 2018-09-19 2018-09-19
255 18:45:01 ДелоПортс1 2025-11-14 7.5 9.9% 13.76% 13.49% 102.01 68.81 2 67.3 0.48 2018-05-25 2018-11-23
256 18:45:40 Uranium 02 2023-08-11 5.2 9.4% 10.22% 10.02% 102 51.11 2 26.4 2018-08-17 2020-08-14
257 18:45:06 ФСК ЕЭС-12 2019-04-19 0.9 5.9% 8.08% 7.92% 102 40.39 2 6.88 0.89 2018-10-19
258 18:37:38 Роснефть04 2022-10-17 4.4 7.5% 7.88% 7.72% 102 0.0 39.39 2 6.06 3.80 2018-10-22
259 18:45:01 ИААбсолют3 2042-09-11 24.4 -22.6% 10.19% 2.90% 102 7.4 4 5.71 0.05 2018-06-11 2018-06-11
260 18:45:01 ИКС5Фин1P2 2032-05-07 14.0 7.7% 8.43% 8.26% 102 42.13 2 41.21 2018-05-25 2020-11-20
261 18:45:01 УрКаПБО3P 2020-05-27 2.0 7.9% 8.78% 8.60% 102 43.88 2 41.71 1.82 2018-05-30
262 17:38:34 МежИнБ01P1 2027-03-01 8.8 7.7% 8.73% 8.55% 102 0.0 43.63 2 16.78 1.68 2018-09-10 2020-03-09
263 18:45:01 ЧТПЗ 1P4 2027-06-08 9.1 8.4% 8.93% 8.75% 102 44.63 2 37.52 2.67 2018-06-19 2021-06-15
264 18:45:01 ДелПорт1P1 2022-07-05 4.1 9.0% 9.37% 9.19% 102 46.87 2 33.99 3.42 2018-07-10
265 18:44:59 ГТЛК 1P-05 2024-08-21 6.3 4.4% 4.89% 4.79% 102 12.22 4 11.28 2018-05-30
266 18:45:01 КЕБ Б01P01 2019-10-17 1.4 8.9% 10.22% 10.02% 102 51.11 2 8.99 1.34 2018-10-18
267 18:38:23 ДрктЛиз1P1 2020-10-22 2.4 14.8% 14.96% 14.67% 102 0.9 37.4 4 10.27 2.06 2018-07-26
268 14:03:44 ГПБ БО-25 2020-12-26 2.6 7.3% 7.98% 7.82% 102 0.2 39.89 2 32 2.34 2018-06-26
269 15:11:44 CBOM 05/25 2025-05-26 7.0 0.0% 16.50% 1 617.65% 102 0.4 8250 2 8020.83 2018-05-26
270 18:45:01 РСХБ БО9 2025-10-17 7.4 7.0% 7.93% 7.77% 101.99 19.82 4 5.23 1.80 2018-07-27 2020-04-24
271 18:45:01 РСХБ 18 2022-10-13 4.4 7.2% 9.32% 9.15% 101.94 46.62 2 8.2 0.89 2018-10-18 2019-04-18
272 17:51:47 ТрнфБО1P8 2025-10-09 7.4 7.7% 7.88% 7.73% 101.94 41.0 39.39 2 6.93 5.73 2018-10-18
273 18:45:01 ПропфинБО1 2020-10-02 2.4 12.4% 12.96% 12.72% 101.9 64.82 2 16.03 2018-10-05
274 18:45:01 УАХМФИН1P1 2025-07-25 7.2 0.0% 5.04% 5.19% 101.89 52.85 1 41.62 5.91 2018-08-03
275 18:02:51 РУСАЛБрБ01 2026-04-07 7.9 10.9% 12.81% 12.58% 101.88 0.6 64.07 2 11.97 0.87 2018-10-16 2019-04-16
276 17:12:34 ВБРР Б1P1 2020-10-12 2.4 7.8% 8.48% 8.32% 101.88 0.3 42.38 2 9.55 2.21 2018-10-09
277 18:45:01 ЕАБР01 2019-01-28 0.7 6.7% 9.28% 9.11% 101.84 23.19 4 5.35 0.67 2018-07-30
278 18:45:01 О'КЕЙ-Б04 2018-10-09 0.4 4.1% 8.88% 8.72% 101.8 44.38 2 10 0.38 2018-10-09
279 18:45:01 ИАМКБ2014А 2039-06-07 21.1 -25.5% 10.73% 1.88% 101.8 4.78 4 3.9 2018-06-07 2018-06-07
280 18:28:56 ЛСР БО 1Р3 2022-09-27 4.4 8.7% 8.98% 8.82% 101.8 0.4 22.44 4 11.84 3.31 2018-07-03
281 16:58:49 СЗД Б1-1 2022-10-25 4.4 16.7% 17.33% 17.03% 101.77 0.0 14.44 12 11.64 1.23 2018-05-27 2019-10-05
282 18:45:01 РСХБ 11 2020-01-30 1.7 7.3% 8.28% 8.14% 101.75 41.39 2 24.79 1.58 2018-08-02
283 18:45:01 ГТЛК БО-04 2025-03-06 6.8 7.7% 8.88% 8.72% 101.75 22.19 4 16.34 1.24 2018-06-14 2019-09-12
284 18:45:01 РоснефтьБ1 2024-02-06 5.7 6.6% 8.88% 8.73% 101.7 44.38 2 23.65 0.71 2018-08-14 2019-02-12
285 18:45:01 МежИнБанк2 2025-04-16 6.9 7.7% 9.47% 9.32% 101.7 47.37 2 6.77 0.90 2018-10-24 2019-04-24
286 18:45:01 РосбанкБ14 2026-05-27 8.0 7.1% 10.31% 10.14% 101.7 51.57 2 49.86 0.49 2018-05-27 2018-11-27
287 18:11:45 Тинькофф1R 2022-04-22 3.9 7.9% 9.62% 9.47% 101.65 2.1 48.12 2 6.35 0.91 2018-10-26 2019-04-26
288 16:59:00 ТКХ БП1 2027-09-30 9.4 8.6% 8.98% 8.83% 101.65 3.2 44.88 2 9.62 2.97 2018-10-11 2021-10-07
289 17:01:55 АльфаБО-22 2032-12-04 14.6 7.5% 8.12% 7.99% 101.65 4.7 40.61 2 39.72 2.24 2018-05-25 2020-11-25
290 17:48:37 ГПБ БО-15 2020-12-01 2.5 7.4% 7.98% 7.85% 101.65 2.3 39.89 2 37.48 2.27 2018-06-01
291 18:16:34 ЛевенгукБ1 2027-11-22 9.5 15.6% 16.95% 16.68% 101.61 0.1 42.38 4 35.86 0.73 2018-06-04 2019-03-04
292 18:45:01 ФСК ЕЭС-18 2023-11-27 5.5 7.0% 8.48% 8.34% 101.6 42.38 2 39.12 0.98 2018-06-04 2019-06-03
293 12:42:49 РЖД-23 обл 2025-01-16 6.7 2.7% 11.72% 11.53% 101.59 0.0 58.59 2 37.34 0.18 2018-07-26 2018-07-26
294 18:45:01 ИАВ 3 А 2046-10-26 28.5 -7.6% 8.89% 2.15% 101.55 1.82 12 1.51 2018-05-26 2018-06-26
295 18:45:01 Ростел1P3R 2027-11-09 9.5 7.4% 7.68% 7.56% 101.55 38.39 2 38.18 3.89 2018-11-20 2022-11-15
296 15:06:04 Газпнф1P4R 2024-12-12 6.6 7.5% 7.68% 7.56% 101.55 0.1 38.39 2 31.85 5.14 2018-06-21
297 18:45:01 Газпнф1P5R 2024-12-16 6.6 7.5% 7.68% 7.56% 101.55 38.39 2 31.01 2018-06-25
298 18:45:01 ТрансФ1P02 2027-02-22 8.8 7.9% 9.82% 9.68% 101.54 49.12 2 20.78 0.76 2018-09-03 2019-03-04
299 18:45:01 ФПКГарИнP1 2019-05-27 1.0 11.7% 12.96% 12.77% 101.52 64.82 2 62.33 0.93 2018-05-28
300 18:45:01 ПИК БО-5 2025-08-08 7.2 7.7% 14.21% 14.00% 101.51 71.05 2 36.7 0.24 2018-08-17 2018-08-17
301 12:12:57 Башнефть06 2023-01-31 4.7 7.5% 7.68% 7.56% 101.5 0.0 38.39 2 21.94 3.96 2018-08-07
302 18:45:01 ИАВ 5 2049-08-28 31.4 -5.9% 9.13% 5.60% 101.5 4.74 12 3.63 0.10 2018-05-28 2018-06-28
303 13:23:05 ТойотаБ1P1 2020-12-02 2.5 7.5% 8.07% 7.95% 101.5 4.9 40.36 2 37.93 2.27 2018-06-01
304 17:50:39 ФСК ЕЭС Б4 2052-10-23 34.5 7.5% 7.58% 7.47% 101.5 0.5 18.95 4 15.62 4.51 2018-06-06 2023-11-29
305 18:05:54 ДФФ 1Р-01 2022-12-20 4.6 7.9% 8.08% 7.96% 101.5 0.5 40.39 2 32.4 3.82 2018-06-26
306 18:45:01 РСХБ БО17 2025-02-13 6.8 7.2% 8.28% 8.15% 101.49 20.69 4 20.01 2018-05-24 2019-08-22
307 18:10:56 ВЭБПБО1Р10 2020-06-18 2.1 7.6% 8.18% 8.06% 101.48 46.3 40.89 2 33.92 1.90 2018-06-21
308 18:45:01 ДельтКрБ25 2025-07-28 7.2 4.1% 12.00% 11.83% 101.45 60 2 37.46 0.18 2018-07-28 2018-07-28
309 18:45:01 Башнефть08 2023-01-31 4.7 7.5% 7.68% 7.57% 101.43 38.39 2 21.94 3.96 2018-08-07
310 18:33:25 СистемБ1P5 2026-11-13 8.5 9.3% 9.87% 9.73% 101.42 0.1 24.68 4 23.6 1.60 2018-05-25 2020-02-21
311 14:35:55 ПИК БО-6 2025-08-08 7.2 8.2% 14.21% 14.01% 101.41 0.2 71.05 2 36.7 0.24 2018-08-17 2018-08-17
312 18:45:01 ГПБ БО-22 2019-04-21 0.9 6.7% 8.22% 8.11% 101.4 41.11 2 6.74 0.90 2018-10-21
313 13:40:05 ГПБ БО-12 2019-12-02 1.5 7.3% 9.92% 9.79% 101.4 5.1 49.61 2 46.34 0.51 2018-06-02 2018-12-02
314 18:45:01 ГТЛК БО-07 2025-12-16 7.6 7.8% 8.13% 8.02% 101.37 20.32 4 12.28 2.34 2018-06-26 2020-12-22
315 18:45:01 АИЖК-12 А2 2044-01-22 25.8 0.9% 8.98% 3.05% 101.35 7.74 4 2.47 2018-07-22 2018-07-22
316 18:45:01 РоснефтьБ7 2024-02-06 5.7 7.1% 8.88% 8.76% 101.32 44.38 2 23.65 0.71 2018-08-14 2019-02-12
317 12:45:00 СЗД БО-1-2 2023-05-10 5.0 16.5% 16.31% 16.10% 101.32 0.0 13.59 12 6.14 2.02 2018-06-07 2020-10-22
318 18:45:01 ДОМ.РФ11об 2020-09-15 2.3 7.3% 8.27% 2.45% 101.3 6.2 4 4.52 1.23 2018-06-15
319 11:15:26 МТС 001P-3 2022-11-03 4.5 7.5% 7.68% 7.58% 101.3 0.7 38.39 2 2.32 3.86 2018-11-08
320 18:44:46 СистемБ1P1 2025-09-30 7.4 9.2% 12.47% 12.31% 101.28 0.7 62.33 2 14.04 0.38 2018-10-09 2018-10-09
321 18:45:01 ЕАБР11 2025-01-24 6.7 7.4% 7.73% 7.63% 101.25 38.64 2 22.93 2.84 2018-08-03 2021-07-30
322 18:45:01 ФПК 1P-02 2027-12-09 9.6 7.6% 7.73% 7.63% 101.25 38.64 2 32.06 3.83 2018-06-21 2022-12-15
323 18:37:38 ВЭБ 21 2032-02-17 13.8 8.5% 9.97% 9.85% 101.21 0.0 49.86 2 20.82 0.76 2018-09-04 2019-03-05
324 12:26:50 РСХБ 10 2020-01-29 1.7 7.7% 8.28% 8.18% 101.2 0.6 41.39 2 25.01 1.58 2018-08-01
325 18:45:01 ФСК ЕЭС-10 2020-09-15 2.3 7.3% 7.73% 7.64% 101.2 38.64 2 13.16 2018-09-18
326 18:45:01 РЖД-30 обл 2028-11-07 10.5 6.9% 7.63% 7.54% 101.2 38.15 2 37.94 1.45 2018-11-20 2019-11-19
327 11:17:39 ВТБ БО-30 2024-12-13 6.6 5.5% 8.98% 8.87% 101.2 0.1 22.44 4 14.55 0.33 2018-06-22 2018-09-21
328 17:56:11 ПИК БО-4 2025-08-08 7.2 9.1% 14.21% 14.04% 101.2 0.6 71.05 2 36.7 0.24 2018-08-17 2018-08-17
329 18:45:01 ИКС5ФинБО5 2023-03-09 4.8 7.0% 10.87% 10.74% 101.2 54.35 2 20.01 0.31 2018-09-13 2018-09-13
330 18:45:01 ИАМетинв1А 2046-08-28 28.4 5.0% 10.00% 5.80% 101.2 14.68 4 13.53 0.23 2018-05-28 2018-08-28
331 16:29:48 БинбанкБ03 2025-07-16 7.2 3.1% 11.06% 10.93% 101.19 3 120.7 55.29 2 38.18 0.15 2018-07-16 2018-07-16
332 18:25:51 Лента 3 об 2020-02-25 1.8 7.3% 11.72% 11.58% 101.18 1.0 58.59 2 26.72 0.27 2018-08-28 2018-08-28
333 14:58:33 О'КЕЙ-Б06 2021-04-06 2.9 8.7% 11.67% 11.54% 101.15 0.1 58.34 2 13.14 0.38 2018-10-09 2018-10-09
334 18:45:01 ВЭБ Б14 2018-09-27 0.4 5.0% 8.08% 7.99% 101.1 20.19 4 11.76 0.35 2018-06-28
335 17:30:46 БСК 1P1 2023-01-27 4.7 8.0% 8.08% 7.99% 101.1 0.2 20.19 4 3.77 3.68 2018-08-03
336 18:13:13 Пионер 1P3 2021-04-23 2.9 11.9% 11.97% 11.84% 101.1 1.8 29.92 4 7.89 1.74 2018-07-27 2020-04-24
337 18:45:01 ВЭБ Б04 2018-12-20 0.6 6.7% 8.38% 8.29% 101.07 20.94 4 13.81 0.57 2018-06-21
338 18:45:41 МОЭСК БО-4 2024-09-12 6.3 7.9% 8.28% 8.19% 101.05 41.39 2 13.64 2.14 2018-09-20 2020-09-17
339 18:45:01 РусфинБ1P1 2026-08-12 8.3 5.2% 9.92% 9.81% 101.05 49.59 2 26.85 0.23 2018-08-12 2018-08-12
340 18:45:01 ЕвропланБ7 2026-09-29 8.4 9.1% 11.72% 11.60% 101.03 58.59 2 13.2 0.38 2018-10-09 2018-10-09
341 18:45:01 КАМАЗ БО-4 2020-11-23 2.5 10.3% 12.07% 11.94% 101.02 60.33 2 58.01 0.49 2018-05-28 2018-11-26
342 18:45:01 ЕвроХим 03 2018-11-14 0.5 6.2% 8.23% 8.15% 101 41.14 2 1.13 0.48 2018-11-14
343 13:06:15 ДОМ.РФ21об 2020-02-15 1.7 8.2% 8.87% 2.63% 101 0.3 6.65 4 0.43 1.18 2018-08-15
344 18:45:01 ИА АТБ А 2045-04-26 27.0 3.1% 8.69% 0.47% 101 1.19 4 0.33 2018-07-26 2018-07-26
345 18:44:47 БинбанкБ02 2025-09-24 7.4 9.1% 12.10% 11.98% 101 630.5 60.49 2 19.07 0.34 2018-09-24 2018-09-24
346 18:45:01 ВостЭксБО7 2018-07-17 0.2 5.0% 11.67% 11.55% 101 58.34 2 40.07 2018-07-17
347 18:45:01 ВертолетБ2 2023-11-16 5.5 7.4% 7.48% 7.41% 101 37.4 2 36.78 4.44 2018-05-24
348 18:45:01 Совком БО1 2019-02-07 0.7 6.9% 8.23% 8.15% 101 41.14 2 23.05 0.70 2018-08-09
349 18:45:01 АльфаБО-13 2029-08-30 11.3 8.7% 9.32% 9.23% 101 46.62 2 17.16 1.25 2018-09-13 2019-09-12
350 12:04:19 ОткрФКББ4 2023-05-04 5.0 9.7% 10.07% 9.97% 101 0.0 50.36 2 40.68 1.75 2018-06-25 2020-04-25
351 15:25:27 ОГК2 Б1P1R 2020-11-17 2.5 6.6% 6.93% 6.86% 101 0.0 34.65 2 57.03 2.34 2018-11-20
352 18:25:45 ПионерБ1P2 2020-04-09 1.9 11.0% 13.46% 13.33% 101 0.0 67.32 2 14.42 0.39 2018-10-11 2018-10-11
353 14:23:27 АльфаБО-19 2020-05-08 2.0 4.5% 4.99% 4.94% 101 0.0 24.93 2 1.37 1.90 2018-11-09
354 18:45:01 ВБРР Б1P2 2021-07-30 3.2 7.6% 7.78% 7.70% 101 38.89 2 23.08 2.83 2018-08-03
355 18:45:01 РСХБ 15 2021-10-26 3.4 7.6% 7.98% 7.90% 100.95 39.89 2 4.38 1.83 2018-10-30 2020-04-28
356 18:45:01 Акрон БО-2 2018-11-20 0.5 7.3% 9.08% 8.99% 100.95 45.38 2 45.13 0.50 2018-11-20
357 18:45:01 ИАЭклипс1А 2047-12-09 29.7 -9.0% 8.82% 3.89% 100.91 9.82 4 7.79 2018-06-09 2018-06-09
358 18:45:01 МЕТАЛИНВ 2 2023-01-27 4.7 7.6% 7.63% 7.56% 100.9 38.15 2 22.64 3.96 2018-08-03
359 18:45:01 МЕТАЛИНВ 3 2023-01-27 4.7 7.6% 7.63% 7.56% 100.9 38.15 2 22.64 3.96 2018-08-03
360 17:03:58 ВТБ Б-1-1 2018-11-21 0.5 6.4% 7.98% 7.91% 100.88 3.2 19.95 4 19.51 0.49 2018-05-23
361 18:42:36 ГТЛК БО-02 2018-09-20 0.3 7.0% 9.48% 1.88% 100.86 0.2 4.74 4 3.12 0.33 2018-06-21
362 18:43:57 ГТЛК БО-01 2018-09-18 0.3 7.0% 9.48% 1.88% 100.85 0.3 4.74 4 3.23 0.32 2018-06-19
363 18:45:01 РСХБ 13 2021-07-02 3.1 7.2% 7.78% 7.72% 100.8 38.89 2 29.06 1.07 2018-07-06 2019-07-05
364 18:45:01 ЮнКрБанБ10 2018-11-20 0.5 7.7% 9.17% 9.10% 100.8 45.87 2 45.62 0.50 2018-11-20
365 18:45:01 ИА ПСПб А 2041-07-15 23.2 3.1% 8.48% 2.90% 100.8 7.32 4 2.9 2018-07-15 2018-07-15
366 18:45:01 КАМАЗ БО-5 2020-06-12 2.1 -0.6% 11.47% 11.38% 100.8 57.34 2 49.47 0.07 2018-06-15 2018-06-15
367 18:45:01 ВЭБ Б03 2018-07-10 0.1 3.7% 9.62% 9.55% 100.8 24.06 4 10.84 0.13 2018-07-10
368 15:23:28 Акрон БО-3 2018-11-20 0.5 7.6% 9.08% 9.00% 100.8 7.1 45.38 2 45.13 0.50 2018-11-20
369 12:00:58 БинбанкБП5 2018-07-21 0.2 6.4% 11.36% 11.27% 100.8 0.1 9.47 12 0 0.16 2018-06-21
370 18:14:39 АВТОБФ БП1 2024-04-19 5.9 8.5% 10.22% 10.14% 100.77 0.1 51.11 2 6.74 0.43 2018-10-26 2018-10-26
371 17:30:05 ГрузЦ БОП1 2020-03-22 1.8 17.3% 16.77% 832.12% 100.75 1.3 698.63 12 442.47 0.79 2018-06-01 2019-03-28
372 16:35:32 ВТБ Б-1-2 2018-12-13 0.6 6.8% 7.98% 7.92% 100.74 1.5 19.95 4 14.68 0.55 2018-06-14
373 18:24:21 ТГК-2 БО-2 2019-04-26 0.9 11.1% 11.97% 2.97% 100.73 0.1 14.96 2 1.97 0.67 2018-10-26
374 18:45:01 РСХБ 12 2021-07-01 3.1 7.3% 7.78% 7.72% 100.7 38.89 2 29.28 1.07 2018-07-05 2019-07-04
375 18:45:01 УВЗ Б01 2020-07-09 2.1 8.2% 8.73% 8.67% 100.7 43.63 2 31.16 1.08 2018-07-12 2019-07-11
376 18:45:01 Росбанк-А8 2025-09-29 7.4 7.3% 9.38% 9.31% 100.7 46.88 2 14.6 2018-09-24 2018-09-24
377 11:59:26 ВСК 01P-01 2022-04-05 3.9 9.3% 11.02% 10.94% 100.7 0.7 55.1 2 12.41 0.38 2018-10-09 2018-10-09
378 18:33:17 ТрансФ1P04 2027-10-14 9.4 10.4% 10.47% 10.40% 100.7 0.1 52.36 2 7.19 2.19 2018-10-25 2020-10-22
379 18:45:01 Русфинан13 2018-07-18 0.2 5.4% 9.87% 9.80% 100.69 49.36 2 33.63 0.16 2018-07-18
380 18:45:42 МТС 08 2020-11-03 2.5 6.1% 7.48% 7.43% 100.65 37.4 2 2.67 0.46 2018-11-06 2018-11-06
381 18:45:01 РСХБ 23 2023-11-10 5.5 7.2% 8.48% 8.42% 100.65 42.38 2 0.7 0.49 2018-11-16 2018-11-16
382 18:45:01 РоснефтьБ5 2023-12-11 5.6 6.9% 7.93% 7.88% 100.65 39.64 2 33.54 0.55 2018-06-18 2018-12-17
383 13:12:08 ГТЛК 1P-08 2033-01-18 14.7 8.6% 8.48% 8.42% 100.64 0.6 21.19 4 3.03 3.58 2018-08-07 2022-08-02
384 18:45:01 ЕАБР07 2020-09-23 2.3 7.6% 9.32% 9.27% 100.61 46.62 2 13.83 2018-09-26 2018-09-26
385 15:42:57 РоснефтьБ6 2023-12-11 5.6 7.0% 7.93% 7.88% 100.61 50.3 39.64 2 33.54 0.55 2018-06-18 2018-12-17
386 18:45:01 ЦентрИБО1Р 2018-07-20 0.2 6.9% 10.47% 10.41% 100.6 26.18 4 8.92 2018-07-20
387 18:45:01 ЦентрИБ1Р2 2018-08-17 0.2 8.6% 10.87% 10.81% 100.6 27.18 4 0.9 0.24 2018-08-17
388 17:24:47 ГПБ БО-18 2023-02-12 4.7 7.4% 7.39% 7.34% 100.6 0.0 36.94 2 20 3.27 2018-08-12 2022-02-12
389 11:22:23 Зенит 10об 2018-05-30 0.0 -14.6% 10.22% 10.16% 100.59 0.0 51.11 2 48.58 0.02 2018-05-30
390 18:45:01 Агронова01 2020-12-17 2.6 3.9% 10.72% 10.66% 100.55 53.6 2 44.47 2018-06-21 2018-06-21
391 18:45:01 МТС БО-02 2031-08-15 13.3 7.4% 9.37% 9.32% 100.55 46.87 2 20.6 0.28 2018-08-31 2018-08-31
392 18:45:01 ПочтаРБ1P4 2028-04-24 10.0 7.7% 7.68% 7.64% 100.55 38.39 2 2.95 4.21 2018-11-05 2023-05-01
393 18:45:01 ПочтаРБ1P5 2028-04-24 10.0 7.7% 7.68% 7.64% 100.55 38.39 2 2.95 4.21 2018-11-05 2023-05-01
394 15:50:09 ОткрФКББ07 2022-01-13 3.7 7.6% 11.07% 11.01% 100.54 0.0 55.35 2 37.41 0.16 2018-07-19 2018-07-19
395 18:45:01 АвАгроБ1P1 2027-09-23 9.4 8.3% 9.47% 9.42% 100.53 23.68 4 11.97 2018-07-05 2018-10-04
396 18:45:01 АвАгроБ1P2 2027-11-16 9.5 8.4% 9.22% 9.18% 100.53 23.06 4 21.03 0.50 2018-05-29 2018-11-27
397 13:36:14 ЕвроХим 02 2018-06-26 0.1 7.0% 12.37% 12.30% 100.5 0.0 61.83 2 49.6 0.10 2018-06-26
398 18:45:01 ВЭБЛиз 12 2018-11-06 0.5 7.2% 8.22% 1.02% 100.5 5.14 2 0.37 0.46 2018-11-06
399 18:45:01 ЭнелР БО-6 2025-05-22 7.0 -7.4% 12.07% 12.01% 100.5 60.33 2 57.02 0.02 2018-05-31 2018-05-31
400 18:45:01 Интеза БО3 2018-06-10 0.1 -1.3% 8.23% 8.19% 100.5 41.14 2 36.62 0.05 2018-06-10
401 18:45:01 РОСЭКСИМБ1 2025-11-11 7.5 8.1% 8.28% 8.24% 100.5 41.39 2 41.16 2018-11-20 2019-11-19
402 18:32:07 ХКФинБ1P1 2019-12-26 1.6 8.4% 13.46% 13.40% 100.5 1.3 67.32 2 53.26 0.10 2018-06-28 2018-06-28
403 18:45:01 ДОМ.РФ Б-8 2050-11-13 32.6 7.3% 7.58% 7.54% 100.5 18.95 4 1.25 0.95 2018-08-14 2019-05-14
404 17:49:47 ГТЛК 1P-07 2032-12-31 14.7 8.6% 8.48% 8.43% 100.5 3.6 21.19 4 7.22 3.87 2018-07-20 2023-01-13
405 18:45:01 ТрансКонБ1 2023-01-19 4.7 7.5% 7.48% 7.44% 100.5 37.4 2 23.84 3.39 2018-07-26
406 16:47:30 ГПБ БО-19 2023-02-12 4.7 7.4% 7.39% 7.35% 100.5 0.0 36.94 2 20 3.27 2018-08-12 2022-02-12
407 18:06:47 АЛЬФА БО40 2033-03-04 14.8 7.3% 7.37% 7.33% 100.5 0.1 36.85 2 17.92 2.51 2018-08-23 2021-02-23
408 17:55:53 BCS 09/18 2018-09-10 0.3 0.0% 25.00% 1 990.05% 100.5 1.4 5000 4 0 2018-06-10
409 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.2 4.8% 4.89% 4.86% 100.4999 24.43 2 16.78 2018-07-19
410 17:06:17 МКБ БО-11 2019-07-10 1.1 8.9% 9.07% 9.03% 100.48 0.1 45.37 2 32.84 1.07 2018-07-10
411 18:09:11 СистемБ1P7 2028-01-21 9.7 9.2% 9.77% 9.73% 100.48 7.0 48.87 2 29 0.68 2018-08-03 2019-02-01
412 18:45:01 РСХБ 14 2021-06-29 3.1 7.5% 7.78% 7.74% 100.47 38.89 2 29.7 1.06 2018-07-03 2019-07-02
413 16:46:44 ЖКИнвБО01 2021-03-05 2.8 14.3% 13.96% 13.90% 100.46 0.7 69.81 2 29.15 2.35 2018-09-04
414 18:42:33 Мечел 14об 2020-02-25 1.8 11.8% 12.22% 8.51% 100.45 2.3 42.76 2 19.5 0.64 2018-08-28 2019-02-26
415 11:54:23 ИНГР Б1P1 2027-11-09 9.5 9.5% 10.22% 10.18% 100.45 0.1 51.11 2 55.79 0.50 2018-11-20 2018-11-20
416 15:35:11 МТС 001P-4 2018-12-04 0.5 6.9% 7.68% 7.64% 100.45 0.4 38.39 2 35.23 0.52 2018-06-05
417 18:45:01 РСХБ 21 2023-07-18 5.2 7.5% 9.97% 9.93% 100.43 49.86 2 32.33 0.17 2018-07-24 2018-07-24
418 18:03:44 Мечел 13об 2020-02-25 1.8 11.9% 12.22% 8.52% 100.41 0.3 42.76 2 19.5 0.64 2018-08-28 2019-02-26
419 18:45:01 ДОМ.РФ10об 2018-11-15 0.5 7.4% 8.11% 2.02% 100.4 5.07 4 0.33 0.48 2018-08-15
420 18:33:30 МаниМенБ1 2020-12-04 2.5 16.7% 16.46% 16.39% 100.38 0.3 41.14 4 33 0.52 2018-06-08 2018-12-07
421 18:26:27 МКБ-лиз 01 2021-10-21 3.4 9.5% 10.22% 10.18% 100.37 0.2 51.11 2 7.02 0.43 2018-10-25 2018-10-25
422 15:33:49 ИРКУТ БО-4 2023-11-06 5.5 8.4% 8.98% 8.94% 100.35 0.0 44.88 2 1.73 0.48 2018-11-12 2018-11-12
423 16:18:06 ВЭБ ПБО1Р6 2018-07-27 0.2 7.5% 9.42% 9.39% 100.35 14.0 47.12 2 29.77 0.18 2018-07-27
424 18:45:01 ДОМ.РФ Б-9 2020-09-17 2.3 7.1% 7.93% 7.90% 100.34 19.82 4 13.07 0.33 2018-06-21 2018-09-20
425 18:45:01 ВЭБлизБ06 2025-02-18 6.8 7.5% 8.69% 8.66% 100.33 43.43 2 19.81 0.27 2018-08-28 2018-08-28
426 17:51:41 РН БАНК 01 2021-07-09 3.1 7.7% 10.43% 10.39% 100.33 85.3 52.14 2 38.75 0.13 2018-07-07 2018-07-07
427 16:11:03 ВТБ Б-1-5 2019-05-17 1.0 0.0% 0.01% 0.01% 100.33 1.5 0.02 4 0 0.99 2018-08-17
428 18:39:59 СПбТел 01 2021-06-11 3.1 6.4% 11.22% 11.19% 100.31 0.0 56.1 2 48.39 0.07 2018-06-15 2018-06-15
429 18:45:42 ВЭБлизБ07 2025-02-20 6.8 7.6% 8.69% 8.66% 100.31 43.43 2 19.33 0.27 2018-08-30 2018-08-30
430 18:45:01 АИЖК-10 А2 2042-11-20 24.6 8.0% 9.09% 0.79% 100.3 1.99 4 0.02 2018-08-20 2018-08-20
431 18:45:01 Башнефть04 2022-02-04 3.7 6.1% 7.48% 7.46% 100.3 37.4 2 20.75 0.22 2018-08-10 2018-08-10
432 18:45:01 УВЗ Б02 2020-07-09 2.1 8.6% 8.73% 8.70% 100.3 43.63 2 31.16 1.08 2018-07-12 2019-07-11
433 18:45:01 РСХБ 22 2023-09-18 5.3 6.3% 6.58% 6.56% 100.3 32.91 2 10.13 2018-09-24 2019-03-25
434 18:05:50 ВТБ БО-26 2020-06-23 2.1 7.2% 7.50% 7.48% 100.3 9.7 18.75 4 11.33 0.58 2018-06-26 2018-12-25
435 18:45:01 ПСБМСБ15А1 2031-06-26 13.1 -7.6% 10.11% 2.92% 100.3 2.44 12 1.87 0.02 2018-05-28 2018-05-28
436 18:45:01 ФПКГарИнP3 2020-12-16 2.6 12.9% 12.72% 12.68% 100.3 63.58 2 53.1 1.41 2018-06-20 2019-12-18
437 17:39:52 ДОМ.РФ1P1R 2027-12-13 9.6 7.4% 7.58% 7.56% 100.3 2.7 18.95 4 11.66 0.82 2018-06-25 2019-03-25
438 18:45:01 Апт36и6БО3 2018-05-23 0.0 -58.9% 11.72% 11.68% 100.29 58.59 2 57.95 0.00 2018-05-23
439 18:45:01 БинбанкБ13 2021-06-02 3.0 4.8% 11.72% 11.69% 100.28 58.59 2 53.44 0.04 2018-06-06 2018-06-06
440 18:45:01 Роснефть06 2023-05-30 5.0 0.9% 7.93% 7.91% 100.27 39.64 2 36.37 0.04 2018-06-05 2018-06-05
441 17:57:08 КТЖФинанс1 2022-06-07 4.1 8.9% 8.73% 8.70% 100.27 1.0 43.63 2 38.36 3.37 2018-06-12
442 18:45:01 РСХБ 5 2018-11-27 0.5 7.2% 7.58% 7.56% 100.25 37.9 2 36.23 0.50 2018-05-29
443 18:30:28 МКБ БО-07 2018-10-30 0.4 9.9% 10.33% 10.30% 100.25 0.4 51.64 2 5.93 0.44 2018-10-30
444 16:52:48 ВЭБЛиз 13 2018-11-06 0.5 7.8% 8.22% 1.03% 100.25 0.0 5.14 2 0.37 0.46 2018-11-06
445 18:45:01 ИААбсолют2 2041-08-12 23.3 8.0% 8.98% 1.57% 100.25 3.94 4 0.39 0.23 2018-08-12 2018-08-12
446 18:45:01 АльфаБО-14 2029-08-30 11.3 7.8% 8.48% 8.45% 100.25 42.38 2 15.6 0.31 2018-09-13 2018-09-13
447 18:45:01 ДОМ.РФ Б-7 2050-11-07 32.6 7.3% 7.63% 7.61% 100.25 19.07 4 2.52 0.46 2018-08-08 2018-11-07
448 13:43:09 СберБ БО5R 2021-10-08 3.4 0.0% 0.00% 100.25 0.0 0.35 0.3 0 3.39 2021-10-08
449 18:45:01 СУЭК-Фин05 2023-08-10 5.2 8.2% 8.23% 8.21% 100.21 41.14 2 21.47 1.18 2018-08-16 2019-08-15
450 12:54:08 СистемБ1P4 2026-10-30 8.5 9.9% 9.77% 9.75% 100.21 8.0 48.87 2 2.68 2.25 2018-11-09 2020-11-06
451 18:45:01 ФСК ЕЭС-24 2028-01-07 9.7 8.0% 7.98% 7.96% 100.2 39.89 2 26.74 2018-07-20 2020-01-17
452 18:45:01 ИА ПСБ2013 2040-02-09 21.8 7.8% 8.55% 1.10% 100.2 2.76 4 0.36 2018-08-09 2018-08-09
453 18:45:01 ИНГР БО-01 2022-03-17 3.8 10.0% 10.47% 10.45% 100.2 52.36 2 17.26 0.33 2018-09-20 2018-09-20
454 18:31:26 РедСофт1P1 2020-05-11 2.0 14.6% 13.96% 13.93% 100.2 0.6 34.9 4 2.68 1.76 2018-08-13
455 17:03:11 РСХБ 01Т1 0000-00-00 0.0 9.2% 8.98% 8.96% 100.18 9.2 44.88 2 6.41 6.73 2018-10-24 2028-04-12
456 15:35:36 АльфаБО-05 2018-10-20 0.4 7.8% 8.17% 8.16% 100.17 0.0 40.86 2 6.92 0.41 2018-10-20
457 13:20:52 ДОК-15 БО1 2028-02-21 9.8 14.6% 13.86% 13.84% 100.17 0.0 34.65 4 29.32 5.34 2018-06-04
458 18:45:01 ТКБ-С04 2022-02-14 3.7 15.5% 14.96% 14.94% 100.15 74.79 2 37.4 2.91 2018-08-20
459 15:55:09 РЖД-17 обл 2018-07-16 0.2 6.7% 7.48% 7.47% 100.12 0.9 37.4 2 25.89 0.15 2018-07-16
460 15:50:33 ПромсвбБО6 2019-10-02 1.4 9.0% 9.23% 9.21% 100.12 0.1 46.13 2 12.35 0.37 2018-10-02 2018-10-02
461 16:24:04 ЛидерИнБП1 2021-12-21 3.6 12.2% 13.46% 13.45% 100.12 0.0 67.32 2 54 0.10 2018-06-26 2018-06-26
462 14:13:24 РСХБ 7 2018-06-05 0.0 5.8% 8.68% 8.67% 100.11 0.2 43.38 2 39.81 0.04 2018-06-05
463 15:37:48 Совком БО3 2021-07-30 3.2 9.0% 9.47% 9.46% 100.11 0.0 47.37 2 28.11 0.20 2018-08-03 2018-08-03
464 18:45:01 ГПБ 12 2022-10-06 4.4 7.6% 7.50% 7.49% 100.1 37.5 2 8.04 2018-10-11
465 18:45:01 Роснефть09 2023-05-30 5.0 5.3% 7.93% 7.92% 100.1 39.64 2 36.37 0.04 2018-06-05 2018-06-05
466 18:45:01 НацСтдБО-2 2023-07-18 5.2 9.0% 8.93% 8.92% 100.1 44.63 2 30.33 0.64 2018-07-18 2019-01-18
467 18:13:43 ВТБ БО-43 2023-09-29 5.4 6.8% 7.48% 7.47% 100.1 0.1 18.7 4 9.25 0.12 2018-07-06 2018-07-06
468 11:38:29 Зенит 11об 2018-10-16 0.4 8.4% 8.48% 8.47% 100.1 0.0 42.38 2 7.92 0.40 2018-10-16
469 18:45:01 ИА ТКБ-1 А 2045-10-14 27.5 7.5% 7.97% 1.88% 100.1 4.71 4 1.92 2018-07-14 2018-07-14
470 18:45:01 АИЖК2014А2 2046-06-11 28.2 6.8% 8.57% 1.04% 100.1 2.61 4 2.01 2018-06-11 2018-06-11
471 18:45:01 ЮнКрБанБ11 2019-11-20 1.5 9.2% 9.08% 9.07% 100.1 45.38 2 44.88 2018-05-23
472 18:45:01 БинбанкБ11 2021-06-02 3.0 9.2% 11.72% 11.71% 100.1 58.59 2 53.44 0.04 2018-06-06 2018-06-06
473 18:45:01 СамолетБП2 2022-10-27 4.4 12.0% 11.47% 11.46% 100.1 28.67 4 5.67 2018-08-02
474 18:30:25 Мегафон1P4 2021-02-15 2.7 7.3% 7.18% 7.17% 100.1 10.5 35.9 2 17.95 2.50 2018-08-20
475 18:38:49 ЭлемЛиз1P1 2021-03-26 2.9 10.9% 10.57% 10.56% 100.1 0.8 26.43 4 15.1 1.34 2018-06-29
476 18:45:01 ЦентрИБ1Р4 2021-10-07 3.4 8.3% 8.23% 8.22% 100.1 41.14 2 8.82 2018-10-11 2019-04-11
477 18:45:01 АИЖК-13 А1 2045-09-09 27.4 6.7% 8.53% 0.35% 100.09 0.87 4 0.69 0.05 2018-06-09 2018-06-09
478 18:45:01 АльфаБО-15 2029-11-13 11.5 7.5% 10.27% 10.26% 100.09 51.36 2 49.1 2.63 2018-05-29 2021-05-25
479 16:22:14 МКБ БО-10 2019-07-10 1.1 8.6% 8.43% 8.42% 100.08 0.0 42.15 2 30.51 1.08 2018-07-10
480 16:02:58 КрЕврБ-Б10 2018-10-22 0.4 10.0% 9.97% 9.96% 100.08 0.0 49.86 2 7.67 0.42 2018-10-22
481 18:45:01 ФСК ЕЭС-19 2023-07-06 5.1 7.6% 7.93% 7.92% 100.07 39.64 2 28.32 0.16 2018-07-12 2018-07-18
482 18:45:01 РусфинБО-4 2020-11-24 2.5 -2.6% 10.02% 10.01% 100.07 50.08 2 49.25 0.01 2018-05-24 2018-05-24
483 18:45:01 ВЭБлизинг3 2021-04-02 2.9 7.4% 7.25% 7.25% 100.05 36.25 2 8.96 2018-10-05
484 18:45:01 ЕАБР09 2021-05-24 3.0 7.8% 7.78% 7.77% 100.05 38.89 2 37.4 2018-05-28 2018-11-26
485 12:40:19 РЖД-19 обл 2024-07-08 6.2 7.9% 8.13% 8.12% 100.04 0.1 40.64 2 28.13 0.15 2018-07-16 2018-07-16
486 15:12:19 БинбанкБП4 2018-07-03 0.1 11.3% 11.36% 11.36% 100.04 0.2 9.47 12 5.5 0.12 2018-06-03
487 15:39:05 Совком БО5 2027-11-25 9.5 9.0% 8.88% 8.87% 100.04 1.8 44.38 2 40.23 0.52 2018-06-07 2018-12-06
488 18:45:01 СУЭК-Фин01 2020-06-26 2.1 8.0% 8.23% 8.23% 100.03 41.14 2 32.32 0.10 2018-06-29 2018-06-29
489 18:45:01 РусфинБО09 2020-06-30 2.1 7.9% 8.03% 8.03% 100.02 40.14 2 31.32 2018-06-30 2018-06-30
490 13:45:52 Экспател01 2018-08-22 0.3 19.2% 17.95% 17.95% 100.02 0.0 44.88 4 43.89 0.24 2018-05-23
491 18:45:01 ГПБ 2-ИП 2021-02-19 2.8 7.6% 7.36% 7.36% 100.02 18.4 4 17.59 2018-05-25 2019-02-22
492 15:20:33 УАХМФИН1P2 2023-03-28 4.9 0.0% 4.23% 4.27% 100.02 0.0 42.68 1 5.31 4.49 2019-04-02
493 13:37:20 МКБ БО-06 2018-10-24 0.4 10.3% 10.18% 10.18% 100.01 0.0 50.89 2 7.51 0.43 2018-10-24
494 15:49:13 ИКС5ФинБО6 2023-04-27 4.9 8.1% 7.93% 7.93% 100.01 0.0 39.64 2 3.92 0.93 2018-11-01 2019-05-02
495 16:52:15 ГарСтрой01 2022-11-29 4.5 11.8% 11.97% 11.97% 100.01 4.0 59.84 2 54.9 0.04 2018-06-05 2018-06-05
496 18:45:06 ДОМ.РФ 8об 2018-06-15 0.1 7.8% 7.68% 1.15% 100 2.88 4 2.1 0.07 2018-06-15
497 14:59:46 РСХБ 9 2019-11-14 1.5 7.1% 6.98% 6.98% 100 0.0 34.9 2 0.77 1.44 2018-11-15
498 18:45:01 ФСК ЕЭС-07 2020-10-16 2.4 7.6% 7.48% 7.48% 100 37.4 2 6.37 2.24 2018-10-19
499 18:45:01 ДОМ.РФ18об 2023-07-15 5.2 6.9% 6.68% 6.68% 100 16.7 4 6.61 2018-07-15 2019-07-15
500 18:45:01 ФСК ЕЭС-15 2023-10-12 5.4 8.9% 8.73% 8.73% 100 43.63 2 7.67 2018-10-18 2018-10-18
501 18:45:01 МЕТАЛИНВ 1 2022-03-07 3.8 0.0% 0.01% 0.01% 100 0.05 2 0.02 2018-09-10
502 18:45:01 ВымпелКом2 2022-03-14 3.8 7.1% 6.98% 6.98% 100 34.9 2 12.08 1.72 2018-09-17 2020-03-16
503 18:45:01 ФинСтанд01 2020-05-22 2.0 0.0% 7.48% 7.48% 100 37.4 2 2265.79 2018-05-25
504 18:45:01 ЕАБР06 2020-09-23 2.3 7.4% 7.28% 7.28% 100 36.4 2 10.8 2.18 2018-09-26
505 18:45:01 РСХБ 17 2022-10-11 4.4 8.6% 8.48% 8.48% 100 42.38 2 7.92 0.40 2018-10-16 2018-10-16
506 18:45:01 ФСК ЕЭС-21 2027-10-06 9.4 7.5% 7.38% 7.38% 100 36.9 2 6.69 2018-10-17 2024-04-10
507 18:15:28 Роснефть07 2023-03-10 4.8 7.4% 7.28% 7.28% 100 3.0 36.4 2 13.2 4.10 2018-09-14
508 18:21:14 АбсолютБО3 2018-05-28 0.0 11.0% 10.91% 10.91% 100 0.1 54.55 2 52.44 0.02 2018-05-28
509 18:45:01 Роснефть10 2023-05-30 5.0 8.0% 7.93% 7.93% 100 39.64 2 36.37 0.04 2018-06-05 2018-06-05
510 18:45:01 РЕСОЛизБ01 2023-09-21 5.4 9.4% 9.22% 9.22% 100 46.12 2 13.43 2018-09-27 2019-03-28
511 18:45:01 ЗенитБО-11 2019-02-28 0.8 9.6% 9.47% 9.47% 100 47.37 2 21.08 0.27 2018-08-30 2018-08-30
512 18:45:01 ТБС 01 2020-11-26 2.5 11.0% 10.97% 10.97% 100 54.85 2 51.84 0.02 2018-05-31 2018-05-31
513 18:45:01 ГПБ БО-08 2024-05-23 6.0 7.3% 7.89% 7.89% 100 39.47 2 39.04 0.49 2018-05-23 2018-11-23
514 18:45:01 ЦентрИнБ10 2019-05-22 1.0 8.4% 9.17% 9.17% 100 45.87 2 45.37 0.48 2018-05-23 2018-11-21
515 18:45:01 РусфинБО-8 2019-06-10 1.1 10.1% 10.02% 10.02% 100 50.11 2 44.61 0.05 2018-06-10 2018-06-10
516 10:58:51 ГПБ БО-09 2024-06-27 6.1 7.8% 7.71% 7.71% 100 0.1 38.54 2 30.71 0.10 2018-06-27 2018-06-27
517 16:50:05 Росинтруд1 2021-02-05 2.7 11.1% 10.91% 10.91% 100 3.8 54.55 2 31.64 0.21 2018-08-05 2018-08-05
518 18:45:01 ГПБ БО-10 2024-09-26 6.4 7.0% 6.94% 6.94% 100 34.68 2 10.56 0.35 2018-09-26 2018-09-26
519 12:12:39 СоломЛес01 2021-09-29 3.4 10.2% 9.97% 9.97% 100 0.0 49.86 2 12.88 2.91 2018-10-03
520 10:42:53 ЛадьяФ БО2 2021-10-29 3.5 7.1% 6.98% 6.98% 100 2.0 34.9 2 3.26 3.12 2018-11-02
521 13:08:19 БинбанкБ05 2020-12-02 2.5 9.2% 8.98% 8.98% 100 0.3 44.88 2 40.93 0.52 2018-06-06 2018-12-05
522 10:48:44 ВТБЛизФБО3 2021-12-21 3.6 8.9% 8.68% 7.71% 100 0.0 19.28 4 11.65 0.10 2018-06-26 2018-06-26
523 13:43:05 ВЭБлизБ04 2025-01-31 6.7 7.7% 7.54% 7.54% 100 0.1 37.7 2 20.92 0.70 2018-08-10 2019-02-08
524 18:26:09 БинбанкБ14 2021-05-26 3.0 11.8% 11.72% 11.72% 100 3.0 58.59 2 55.69 0.02 2018-05-30 2018-05-30
525 18:45:01 РусГидро09 2025-04-15 6.9 7.6% 7.48% 7.48% 100 37.4 2 5.55 4.19 2018-10-23 2023-04-18
526 18:45:01 РостелБО-1 2025-05-16 7.0 7.7% 8.38% 8.38% 100 41.88 2 40.96 5.34 2018-05-25
527 15:59:08 НацСтдБО-1 2020-06-11 2.1 9.3% 9.22% 9.22% 100 0.0 46.12 2 40.8 0.05 2018-06-11 2018-06-11
528 18:45:01 НовикомБО5 2020-06-12 2.1 10.0% 9.97% 9.97% 100 49.86 2 43.01 0.07 2018-06-15 2018-06-15
529 18:45:01 РЕСОЛизБ03 2025-10-03 7.4 9.1% 8.88% 8.88% 100 44.38 2 9.27 2018-10-12 2018-10-12
530 17:16:39 ОГК2 Б1P2R 2020-11-17 2.5 7.1% 6.93% 6.93% 100 0.0 34.65 2 57.03 2.34 2018-11-20
531 12:42:35 ПКБ 07 2019-01-16 0.7 15.8% 14.96% 6.42% 100 0.0 16.04 4 5.82 0.40 2018-07-18
532 18:45:01 Спектр 01 2026-03-12 7.8 8.4% 8.50% 8.50% 100 85 1 16.3 0.81 2019-03-12 2019-03-12
533 17:45:21 СТТ 03 2022-04-27 3.9 12.4% 11.97% 11.97% 100 0.3 59.84 2 7.56 1.77 2018-10-27 2020-04-27
534 18:45:01 АРАГОН об 2022-05-04 4.0 10.6% 10.22% 10.22% 100 25.55 4 3.37 2018-08-08 2019-05-08
535 18:45:01 ЦентрИБ1Р3 2019-01-16 0.7 10.0% 9.47% 9.47% 100 23.68 4 8.59 2018-07-18
536 18:45:01 ВИСДев 01 2019-02-05 0.7 9.8% 9.47% 9.47% 100 23.68 4 11.97 2018-07-05
537 18:45:01 ДОМ.РФ1P2R 2028-01-21 9.7 7.3% 7.18% 7.18% 100 35.9 2 21.3 0.68 2018-08-03 2019-02-01
538 18:45:01 НПК ПБО-01 2023-02-14 4.8 7.4% 7.23% 7.23% 100 36.15 2 17.88 3.47 2018-08-21
539 17:27:20 РЖД 1Р-05R 2033-02-01 14.8 7.4% 7.28% 7.28% 100 98.9 36.4 2 18 5.95 2018-08-21 2026-02-10
540 18:45:01 АЛЬФА БО39 2033-03-17 14.9 7.5% 7.37% 7.37% 100 36.85 2 15.3 2.95 2018-09-05 2021-09-07
541 18:45:01 МТС 1P-05 2021-09-01 3.3 7.2% 7.08% 7.08% 100 35.4 2 14.59 2.95 2018-09-05
542 18:45:01 УАХМФИН1P3 2021-03-30 2.9 0.0% 3.20% 3.23% 100 32.3 1 3.99 2019-04-02
543 18:44:59 RUS-30 2030-03-31 11.9 0.0% 8.99% 0.00% 100 0.02 2 0.0049 2018-09-30
544 18:45:01 BCS06/20 2020-06-26 2.1 0.0% 15.96% 5 584.66% 100 27923.29 2 22400 2018-06-26
545 18:28:01 BCS 4/21 2021-04-30 3.0 0.0% 0.00% 100 7.2 0 1.0 0 2019-04-30
546 18:45:01 БанкСОЮЗ06 2018-10-11 0.4 7.5% 7.38% 7.38% 99.99 36.9 2 7.91 2018-10-11
547 11:58:04 БинбанкБ04 2020-02-07 1.7 8.6% 8.48% 8.48% 99.99 0.5 42.38 2 23.52 0.22 2018-08-10 2018-08-10
548 12:45:32 БинбанкБ07 2021-01-18 2.7 8.9% 8.73% 8.73% 99.99 0.0 43.63 2 28.53 0.65 2018-07-23 2019-01-21
549 15:34:39 ТинькоффБ7 2021-06-24 3.1 8.7% 8.48% 8.48% 99.99 0.1 42.38 2 33.53 0.58 2018-06-28 2018-12-27
550 18:45:01 ГПБ БО-11 2019-09-22 1.3 6.4% 6.35% 6.35% 99.99 31.76 2 10.36 1.29 2018-09-22
551 17:00:28 ФПКГарИнP2 2019-07-18 1.2 12.3% 11.97% 11.97% 99.99 0.0 59.84 2 40.44 1.08 2018-07-19
552 17:35:15 РСГ-ФинБ4 2020-12-17 2.6 11.3% 10.97% 10.97% 99.99 0.6 54.85 2 45.51 2.22 2018-06-21
553 10:49:47 РСХБ БО-5Р 2022-03-09 3.8 7.5% 7.38% 7.38% 99.99 24.0 36.9 2 13.79 3.35 2018-09-12
554 17:04:53 ИАМетинв-2 2046-03-28 27.9 8.0% 8.59% 8.59% 99.99 5.0 28.64 3 0.85 0.35 2018-09-28 2018-09-28
555 12:52:40 Мечел 4об 2021-07-15 3.2 0.0% 10.84% 7.05% 99.98 0.0 17.62 4 6.2 1.34 2018-07-19
556 18:35:44 ДрктЛиз1P2 2021-03-25 2.9 13.7% 12.96% 12.97% 99.98 0.0 32.41 4 18.88 2.38 2018-06-28
557 18:24:00 РСХБ 09Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 99.98 12.8 44.88 2 6.16 6.73 2018-10-25 2028-04-13
558 18:45:01 РОССИУМ 01 2025-09-15 7.3 10.3% 9.97% 9.97% 99.97 49.86 2 15.34 0.34 2018-09-24 2018-09-24
559 11:43:17 РСХБ 8 2019-11-14 1.5 7.2% 6.98% 6.98% 99.95 0.0 34.9 2 0.77 1.44 2018-11-15
560 18:45:01 МТС БО-01 2023-03-22 4.8 7.0% 6.83% 6.84% 99.95 34.16 2 10.13 1.75 2018-09-26 2020-03-25
561 18:43:54 БинбанкБ10 2021-06-02 3.0 13.1% 11.72% 11.72% 99.95 0.2 58.59 2 53.44 0.04 2018-06-06 2018-06-06
562 18:29:54 iСЛТ 1Р1 2020-12-17 2.6 11.3% 10.97% 10.98% 99.95 0.6 54.85 2 45.51 2.03 2018-06-21
563 13:49:36 ТрнфБО1P9 2022-02-21 3.8 7.3% 7.13% 7.13% 99.95 3.3 35.65 2 16.45 3.32 2018-08-27
564 18:44:39 КаркадеБ02 2019-04-22 0.9 9.7% 9.23% 3.10% 99.94 1.4 7.75 4 2.38 0.54 2018-07-23
565 18:45:01 ДерПлат1P1 2023-02-15 4.8 10.5% 9.97% 9.98% 99.91 49.86 2 24.38 0.25 2018-08-22 2018-08-22
566 16:46:32 СилМашБО-1 2025-10-15 7.4 12.9% 12.27% 12.28% 99.9 5.7 61.33 2 8.76 0.43 2018-10-24 2018-10-24
567 18:25:43 СилМашБО-2 2025-10-15 7.4 12.9% 12.27% 12.28% 99.9 0.4 61.33 2 8.76 0.43 2018-10-24 2018-10-24
568 18:36:42 МИндБ 01 2020-11-24 2.5 16.2% 15.46% 15.48% 99.89 0.2 77.29 2 73.89 2.03 2018-05-29
569 16:56:41 Роснфт2P4 2028-02-03 9.7 7.7% 7.48% 7.49% 99.88 22.9 37.4 2 19.52 4.00 2018-08-16 2023-02-09
570 11:43:34 АльфаБО-12 2019-04-12 0.9 0.0% 6.77% 6.78% 99.85 0.0 33.84 2 7.21 0.88 2018-10-12
571 12:36:30 БинбанкБ12 2021-06-02 3.0 16.8% 11.72% 11.74% 99.81 0.0 58.59 2 53.44 0.04 2018-06-06 2018-06-06
572 10:07:59 ВЭБлизБ05 2025-02-04 6.7 8.0% 7.54% 7.56% 99.8 0.0 37.7 2 20.09 0.71 2018-08-14 2019-02-12
573 18:45:01 ОГК-2 1P3R 2023-03-31 4.9 7.2% 6.93% 6.95% 99.75 34.65 2 8.57 2.63 2018-10-05 2021-04-02
574 18:45:01 БалтЛизБО3 2021-07-01 3.1 14.5% 13.46% 13.50% 99.72 33.66 4 17.01 1.23 2018-07-05
575 18:45:01 ДОМ.РФ25об 2026-10-01 8.4 7.3% 6.68% 6.70% 99.7 16.7 4 9.18 2018-07-01 2019-04-01
576 18:45:01 ОткрФКБ9 2023-11-11 5.5 8.4% 8.02% 8.05% 99.7 40.11 2 5.04 2018-10-28 2019-10-31
577 18:45:01 ДОМ 1P-3R 2028-03-24 9.9 7.2% 6.73% 6.75% 99.7 33.66 2 8.32 2018-10-05 2019-04-05
578 18:45:01 ЗенитБО-13 2024-06-13 6.1 14.1% 9.97% 10.00% 99.69 49.86 2 41.37 0.08 2018-06-21 2018-06-21
579 18:45:01 ВолгКапПБ1 2022-06-27 4.1 15.6% 11.97% 12.01% 99.64 59.84 2 46.03 0.11 2018-07-02 2018-07-02
580 18:33:17 ЭлемЛизБО3 2019-05-28 1.0 0.7% 13.46% 13.52% 99.6 0.0 33.66 4 30.7 0.99 2018-05-29
581 18:45:01 СтржилинБ1 2021-12-14 3.6 9.8% 10.34% 10.38% 99.6 51.71 2 43.47 2018-06-19 2018-12-18
582 11:49:00 ИНГБ-БО1 2021-03-30 2.9 7.5% 7.13% 7.16% 99.6 0.3 17.83 4 9.4 2.59 2018-07-03
583 18:45:01 БинбанкБ06 2021-01-18 2.7 9.6% 8.73% 8.76% 99.56 43.63 2 28.53 0.65 2018-07-23 2019-01-21
584 17:14:03 СберБ БО4R 2021-08-27 3.3 7.2% 6.88% 6.92% 99.51 72.7 34.41 2 15.12 2.95 2018-08-31
585 17:46:52 ЗенитБО-09 2025-03-27 6.9 9.6% 7.98% 8.02% 99.5 0.1 39.89 2 10.08 0.37 2018-10-04 2018-10-04
586 18:37:51 СТТ 01 2021-06-20 3.1 18.2% 17.05% 17.13% 99.5 3.3 85.23 2 70.79 0.97 2018-06-21 2019-06-21
587 16:15:05 ТрнфБО1P10 2021-10-08 3.4 7.3% 6.98% 7.02% 99.5 0.0 34.9 2 7.29 3.06 2018-10-12
588 17:25:44 Роснфт2P5 2028-02-18 9.8 7.6% 7.28% 7.32% 99.48 0.1 36.4 2 16 4.74 2018-08-31 2024-02-23
589 18:45:01 ИКС5Фин1P3 2033-03-08 14.8 7.4% 6.93% 6.97% 99.48 34.65 2 10.47 1.75 2018-09-25 2020-03-24
590 18:06:35 СистемБ1P6 2027-03-26 8.9 9.3% 8.88% 8.93% 99.44 2.1 44.38 2 10.97 3.32 2018-10-05 2022-04-01
591 17:03:53 ВерЦемЗав1 2021-05-04 3.0 0.0% 0.10% 0.10% 99.4 0.1 0.25 4 0 2.96 2018-08-07
592 18:45:01 ОВК Фин Б1 2019-09-10 1.3 14.4% 11.97% 12.04% 99.4 59.84 2 22.68 0.31 2018-09-11 2018-09-11
593 18:25:32 МКБ 12 обл 2018-08-22 0.3 15.3% 12.22% 12.30% 99.35 1.8 61.08 2 29.87 0.25 2018-08-22
594 18:37:32 РСХБ 20 2023-04-11 4.9 7.5% 6.58% 6.63% 99.35 0.0 32.91 2 6.15 0.89 2018-10-16 2019-04-16
595 18:45:01 ВЭБлизинг5 2021-04-02 2.9 7.7% 7.25% 7.30% 99.3 36.25 2 8.96 2.62 2018-10-05
596 14:34:34 МКБ 11обл 2018-06-05 0.0 33.5% 12.22% 12.30% 99.3 6.7 61.08 2 56.05 0.04 2018-06-05
597 18:45:01 РЕСОЛизБ04 2025-10-30 7.5 10.0% 8.98% 9.04% 99.3 44.88 2 2.71 2018-11-08 2019-05-09
598 17:42:46 СэтлГрБ1P1 2022-10-27 4.4 10.3% 9.67% 9.75% 99.25 0.1 24.18 4 4.78 2.95 2018-08-02
599 15:36:29 РенКредБО5 2018-07-30 0.2 15.4% 10.76% 10.84% 99.23 0.0 53.8 2 33 0.19 2018-07-30
600 18:45:01 Ростел1P4R 2028-03-03 9.8 7.5% 7.13% 7.19% 99.1 35.65 2 12.93 4.79 2018-09-14 2024-03-08
601 15:34:53 РСХБ 16 2022-04-04 3.9 7.9% 6.58% 6.65% 99 0.2 32.91 2 7.59 0.87 2018-10-08 2019-04-08
602 18:45:01 Роснефть08 2023-03-10 4.8 7.7% 7.28% 7.35% 99 36.4 2 13.2 4.09 2018-09-14
603 15:34:07 ЛОКОБнкБО5 2023-07-11 5.2 16.2% 8.98% 9.07% 99 0.0 44.88 2 30.82 0.15 2018-07-17 2018-07-17
604 18:45:01 ЦентрИнБО7 2018-11-13 0.5 11.0% 8.48% 8.56% 99 42.38 2 1.4 2018-11-13
605 15:58:09 РСГ-ФинБ01 2025-11-11 7.5 11.5% 10.42% 10.53% 99 0.0 52.11 2 66.95 1.43 2018-11-20 2019-11-19
606 18:45:01 ЛОКОБнкБО6 2025-03-27 6.9 16.4% 6.98% 7.05% 99 17.45 4 8.82 0.12 2018-07-05 2018-07-05
607 15:56:56 ЛОКОБнкБО7 2025-09-22 7.4 20.2% 9.72% 9.82% 99 0.0 24.31 4 13.09 0.11 2018-07-02 2018-07-02
608 17:45:51 РСЭКСМБ1Р1 2026-12-10 8.6 6.7% 4.79% 4.83% 99 0.2 23.93 2 20.12 2018-06-21 2018-12-20
609 18:45:01 ГазпромКБ2 2028-02-15 9.8 7.5% 7.13% 7.20% 99 35.65 2 16.26 5.40 2018-08-28 2025-02-18
610 17:49:01 ФПК 1P-03 2028-02-23 9.8 7.5% 7.18% 7.25% 99 0.0 35.9 2 14.79 5.09 2018-09-05 2024-08-28
611 15:00:15 СберБ БО7R 2021-05-16 3.0 0.0% 0.00% 99 1.0 0.31 0.3 0 2.99 2021-05-16
612 16:45:08 РУСАЛБАл08 2021-04-05 2.9 10.5% 8.98% 9.07% 98.99 0.1 44.88 2 10.36 0.86 2018-10-08 2019-04-08
613 18:09:17 Лента БО-3 2025-07-24 7.2 7.8% 7.23% 7.31% 98.97 5.0 36.15 2 21.65 2.45 2018-08-02 2021-01-28
614 15:09:35 Мечел 15об 2021-02-09 2.7 8.6% 7.98% 8.07% 98.9 0.0 39.89 2 21.26 2.46 2018-08-14
615 18:45:01 КИТФКапБО9 2026-12-09 8.6 27.4% 11.47% 11.60% 98.9 57.34 2 47.89 0.08 2018-06-20 2018-06-20
616 18:45:01 ГазпромКБ1 2028-02-15 9.8 7.5% 7.13% 7.21% 98.9 35.65 2 16.26 5.39 2018-08-28 2025-02-18
617 17:05:13 ГТЛК 1P-09 2033-03-18 14.9 7.8% 7.33% 7.42% 98.75 4.8 18.32 4 9.06 5.09 2018-07-06 2024-09-27
618 16:52:59 МТС 1P-06 2025-02-26 6.8 7.7% 7.23% 7.33% 98.6 0.0 36.15 2 14.9 5.39 2018-09-05
619 18:08:24 СилМашины2 2023-09-28 5.4 10.2% 9.27% 9.41% 98.59 0.0 46.37 2 11.72 2.15 2018-10-04 2020-10-01
620 18:42:35 ПолиплБ03 2021-11-05 3.5 10.9% 7.23% 7.34% 98.5 1.1 36.15 2 1.99 0.47 2018-11-09 2018-11-09
621 13:31:41 ГазпромКБ3 2028-02-15 9.8 7.6% 7.13% 7.24% 98.5 1.1 35.65 2 16.26 5.39 2018-08-28 2025-02-18
622 18:45:02 ГазпромКБ4 2028-02-15 9.8 7.6% 7.13% 7.24% 98.5 35.65 2 16.26 5.39 2018-08-28 2025-02-18
623 17:10:03 ВымпелКом4 2022-03-08 3.8 8.1% 6.98% 7.09% 98.47 0.0 34.9 2 13.23 1.71 2018-09-11 2020-03-10
624 18:45:01 ВымпелКом1 2022-03-08 3.8 8.1% 6.98% 7.09% 98.45 34.9 2 13.23 1.71 2018-09-11 2020-03-10
625 16:20:40 АПРИФП БО1 2019-04-11 0.9 22.0% 17.95% 18.30% 98.1 0.9 44.88 4 19.23 0.83 2018-07-12
626 18:45:01 ВостЭксБ 3 2020-05-28 2.0 0.0% 0.00% 98 0 2 0 1.53 2018-05-31
627 18:45:01 НовикомБО2 2018-06-19 0.1 41.7% 9.97% 10.18% 98 49.86 2 41.92 0.08 2018-06-19
628 16:35:20 СТТ 02 2022-03-30 3.9 12.9% 9.97% 10.18% 98 1.7 49.86 2 13.97 0.84 2018-09-29 2019-03-31
629 18:45:01 Газпнф1P6R 2024-03-07 5.8 7.8% 7.18% 7.33% 98 35.9 2 13.22 4.79 2018-09-13
630 18:45:01 iРОСНАНО 4 2019-04-10 0.9 0.0% 4.69% 4.82% 97.35 23.44 2 5.15 0.88 2018-10-10
631 18:45:01 РСГ-ФинБ6 2019-08-22 1.3 11.7% 8.98% 9.23% 97.3 44.88 2 21.7 1.19 2018-08-23
632 17:29:09 Мечел 19об 2021-06-01 3.0 0.0% 12.56% 8.40% 97.18 0.1 40.81 2 37.57 1.43 2018-06-05
633 17:23:36 Мечел 18об 2021-05-27 3.0 0.0% 12.56% 8.40% 97.15 1.2 40.81 2 38.65 1.41 2018-05-31
634 18:45:01 Райфб-БО1 2018-10-29 0.4 0.0% 0.01% 0.01% 97 0.05 2 0.01 2018-10-29
635 18:43:35 СилМашБО-5 2026-11-25 8.5 13.1% 10.22% 10.57% 96.73 2.5 51.11 2 46.62 1.40 2018-06-06 2019-12-04
636 16:24:37 СберБ БО2R 2019-04-26 0.9 0.0% 0.01% 0.01% 96.72 0.1 0.05 2 0 0.93 2018-10-26
637 18:45:01 СилМашБО-6 2026-11-30 8.6 13.2% 10.22% 10.59% 96.55 51.11 2 45.21 1.41 2018-06-11 2019-12-09
638 16:00:18 Мечел 17об 2021-05-27 3.0 0.0% 12.56% 8.46% 96.53 0.6 40.81 2 38.65 1.41 2018-05-31
639 18:45:01 iРОСНАНО 5 2019-04-10 0.9 0.0% 4.69% 4.88% 96 23.44 2 5.15 0.88 2018-10-10
640 18:45:01 СвязьБанк4 2022-04-13 3.9 12.2% 7.01% 7.30% 96 35.05 2 6.36 2018-10-17 2019-04-17
641 13:51:22 ОВК Фин01 2021-11-24 3.5 546.3% 4.11% 4.28% 96 0.0 20.54 2 19.53 0.02 2018-05-30 2018-05-30
642 16:07:57 СилМашБО-4 2026-09-14 8.3 13.7% 9.92% 10.34% 96 0.2 49.61 2 15.27 1.27 2018-09-24 2019-09-23
643 15:46:33 СилМашБО-3 2026-09-14 8.3 13.9% 9.92% 10.36% 95.78 2.1 49.61 2 15.27 1.27 2018-09-24 2019-09-23
644 16:35:28 РЖД-32 обл 2032-06-25 14.1 43.8% 4.59% 4.80% 95.5 2.1 22.94 2 16.26 0.14 2018-07-13 2018-07-13
645 17:16:49 ФСК ЕЭС-22 2027-07-21 9.2 34.9% 4.99% 5.24% 95.18 0.0 24.93 2 15.07 0.20 2018-08-01 2018-08-01
646 18:45:01 ПСКап БП1 2026-11-13 8.5 41 548.1% 10.22% 10.76% 95 51.11 2 49.99 2018-05-25 2018-05-25
647 17:28:34 Газпрнефт4 2019-04-09 0.9 6.3% 0.10% 0.11% 94.87 0.0 0.5 2 0.11 0.88 2018-10-09
648 18:45:01 ГСС БО-04 2019-12-24 1.6 3.5% 0.10% 0.11% 94.86 0.5 2 0.4 2018-06-26
649 18:45:01 УБРиР БО-5 2020-04-10 1.9 15.4% 0.10% 0.11% 94.57 0.5 2 0.1 0.39 2018-10-12 2018-10-12
650 18:45:01 ФСК ЕЭС-11 2020-10-16 2.4 2.5% 0.10% 0.11% 94.5 0.5 2 0.08 2018-10-19
651 18:02:49 ГеотекС 1 2019-10-16 1.4 69.4% 10.22% 7.54% 93.5 0.4 17.63 4 6.39 0.16 2018-07-18 2018-07-18
652 17:54:11 БинбанкБ08 2021-03-26 2.9 8.5% 0.10% 0.11% 93.34 1.2 0.5 2 0.14 0.85 2018-09-28 2019-03-29
653 18:39:00 РЖД-12обл 2019-05-16 1.0 7.5% 0.10% 0.11% 93.25 0.0 0.5 2 0.01 0.99 2018-11-15
654 18:45:01 BCS Ladder 2021-01-29 2.7 0.0% 0.00% 93 0 1 0 2019-01-29
655 17:50:16 БинбанкБ09 2021-03-26 2.9 9.7% 0.10% 0.11% 92.5 0.3 0.5 2 0.14 0.85 2018-09-28 2019-03-29
656 18:45:01 ФСК ЕЭС-09 2020-10-16 2.4 3.6% 0.10% 0.11% 92 0.5 2 0.08 2018-10-19
657 18:42:11 Мечел 16об 2021-02-09 2.7 11.8% 7.98% 8.67% 92 1.6 39.89 2 21.26 2.44 2018-08-14
658 18:45:42 ГПБ БО-07 2023-10-22 5.4 33.0% 7.37% 8.06% 91.4 36.85 2 5.84 0.42 2018-10-22 2018-10-22
659 18:45:01 ВостЭксБ-2 2018-08-09 0.2 73.0% 13.56% 14.90% 91 67.81 2 38.01 0.22 2018-08-09
660 18:45:01 МетИнвБ Б2 2020-05-21 2.0 31.0% 8.48% 9.31% 91 42.38 2 41.68 2018-05-24 2018-11-22
661 11:22:03 НефГазХол6 2021-06-04 3.0 33.2% 10.22% 11.36% 90 0.0 51.11 2 46.05 0.52 2018-06-08 2018-12-07
662 13:41:13 НефГазХол4 2021-06-01 3.0 36.9% 10.22% 11.51% 88.8 0.0 51.11 2 46.9 0.51 2018-06-05 2018-12-04
663 18:25:05 АшинМЗ БО1 2024-06-17 6.1 359.9% 9.22% 10.60% 87 0.1 46.12 2 37.25 0.09 2018-06-25 2018-06-25
664 18:45:01 ЭлемЛизБО4 2021-03-30 2.9 17.5% 0.01% 0.01% 87 0.02 4 0.01 0.87 2018-07-03 2019-04-02
665 18:45:01 ОткрФКБОП2 2020-04-07 1.9 7.7% 0.01% 0.01% 86.99 0.05 2 0.01 1.88 2018-10-09
666 18:45:01 ВымпелКБО3 2025-10-03 7.4 8.1% 1.00% 1.17% 85.15 4.99 2 1.04 2.37 2018-10-12 2020-10-09
667 17:56:59 МежИнБанк3 2024-11-19 6.5 47.0% 0.01% 0.01% 85.01 0.0 0.05 2 0.05 0.52 2018-05-29 2018-11-27
668 18:45:01 ВейлФин1 2019-03-13 0.8 0.0% 8.73% 10.27% 85 43.63 2 0 2018-09-12
669 18:45:01 ГлДорога 6 2028-11-22 10.5 56.5% 4.49% 5.61% 80 44.88 1 20.47 0.54 2018-12-05 2018-12-05
670 18:45:01 МЕТАЛИНВ 6 2022-03-10 3.8 8.6% 0.01% 0.01% 73.23 0.05 2 0.02 2018-09-13
671 18:45:01 РусГидро07 2023-02-02 4.7 7.3% 0.10% 0.14% 72.08 0.5 2 0.28 4.71 2018-08-09
672 18:45:01 РусГидро08 2023-02-02 4.7 7.4% 0.10% 0.14% 71.9 0.5 2 0.28 4.70 2018-08-09
673 18:45:01 ГлДорога 3 2028-10-30 10.5 116.3% 4.49% 6.41% 70 44.88 1 23.3 0.48 2018-11-12 2018-11-12
674 18:45:01 ИАСанр2А 2046-02-28 27.9 4 169.1% 9.35% 2.78% 70 1.62 12 1.24 2018-05-28 2018-06-28
675 18:45:01 ИАСанр1А 2044-07-28 26.3 4 239.6% 9.11% 2.81% 70 1.64 12 1.26 2018-05-28 2018-06-28
676 18:18:27 ФинАвиа 01 2022-07-31 4.2 24.1% 8.93% 12.88% 69.28 0.5 44.63 2 27.12 2.83 2018-07-31
677 18:45:01 КИТФКапБО4 2019-09-04 1.3 330.9% 10.50% 15.75% 66.67 52.51 2 21.64 2018-09-05 2018-09-05
678 18:45:01 РусГидро01 2021-04-12 2.9 31.4% 9.47% 15.01% 63.12 47.37 2 9.11 2.59 2018-10-15
679 18:45:01 ИА Кама 01 2043-12-31 25.7 0.0% 0.00% 55 0 2 0 2018-06-15
680 18:44:55 О1пропфин1 2018-08-02 0.2 12 513.3% 11.97% 32.17% 37.2 3.1 59.84 2 35.84 0.20 2018-08-02
681 14:36:13 ПраймФ БО1 2025-11-10 7.5 0.0% 0.00% 36.55 0.0 0 2 0 7.50 2018-11-19
682 18:45:01 ОткрХОЛБП1 2032-05-26 14.1 599.6% 14.92% 48.80% 30.58 149.24 0.8 81.34 2018-12-12 2018-12-12
683 18:45:01 Меркурий-1 2019-11-28 1.5 169.1% 0.00% 28 0 0 0 0000-00-00
684 18:45:01 ДомДен БО1 2018-10-23 0.4 2 155.5% 19.95% 142 465.75% 28 199452.05 2 29589.04 0.42 2018-10-23
685 18:45:01 ПЕРЕСВ БП1 2035-08-15 17.3 8.7% 0.00% 25.5 91.55 0.1 3.59 2035-08-15
686 18:45:01 ПЕРЕСВЕТБ3 2035-06-21 17.1 0.0% 0.00% 23.98 92.72 0.1 5.49 2035-06-21
687 18:45:01 ПЕРЕСВ БП5 2036-06-04 18.1 8.7% 0.00% 23.88 96.63 0.1 4.57 18.10 2036-06-04
688 13:03:20 ОткрХОЛБО3 2027-07-14 9.2 710.6% 18.12% 77.11% 23.5 0.0 181.2 0.7 97.15 0.68 2019-01-23 2019-01-23
689 18:20:16 ПЕРЕСВЕТБ2 2034-08-04 16.3 9.8% 0.00% 23.5 0.0 87.58 0.1 4.88 16.26 2034-08-04
690 18:45:01 ПЕРЕСВ БП2 2035-09-28 17.4 0.0% 0.00% 22 94.09 0.1 5.49 17.41 2035-09-28
691 17:54:57 ОткрХОЛ 4 2027-12-08 9.6 1 115.3% 14.92% 77.77% 19.19 0.0 149.24 0.8 79.02 0.58 2018-12-19 2018-12-19
692 18:06:19 ОткрХОЛБО4 2027-09-30 9.4 2 705.8% 18.52% 98.48% 18.81 0.0 185.24 0.7 135.49 0.39 2018-10-11 2018-10-11
693 18:13:44 ФинАвиа 02 2027-07-31 9.2 0.0% 0.01% 0.06% 16.89 0.2 0.05 2 0 6.87 2018-07-31
694 18:45:01 ОткрХОЛБО5 2028-07-20 10.2 983.8% 18.12% 139.17% 13.02 181.2 0.7 94.43 2019-01-31 2019-01-31
695 12:30:17 ОткрХОЛБО2 2028-04-20 9.9 3 173.8% 17.73% 141.93% 12.49 0.1 177.27 0.7 122.68 0.45 2018-11-01 2018-11-01
696 13:15:07 ОткрХОЛБО1 2025-08-05 7.2 963.6% 18.12% 150.75% 12.02 0.0 181.2 0.7 90.35 0.73 2019-02-12 2019-02-12
697 18:38:56 ОткрХОЛ 5 2028-04-25 10.0 4 949.3% 15.58% 132.01% 11.8 0.1 155.77 0.8 97.34 0.46 2018-11-06 2018-11-06
698 18:05:50 ОткрХОЛ 6 2028-07-27 10.2 5 332.9% 14.27% 128.44% 11.11 0.0 142.7 0.8 88.55 0.47 2018-11-08 2018-11-08
699 18:44:15 ОткрХОЛ 2 2026-12-10 8.6 1 899.0% 17.73% 177.27% 10 0.1 177.27 0.7 106.36 0.58 2018-12-20 2018-12-20
700 12:50:32 ОткрХОЛ 3 2027-09-17 9.4 2 525.8% 13.30% 147.72% 9 0.0 132.95 0.8 67.74 0.60 2018-12-28 2018-12-28
701 18:00:34 ВТОРРЕС Б1 2019-02-01 0.7 45 875.5% 0.00% 1.38 0.0 0 2 0 0.70 2018-08-03
702 18:45:01 РегИнв Б05 2021-04-20 2.9 0.0% 0.00% 0.5 0 2 0 2018-10-23
703 18:45:01 РегИнв Б03 2021-04-15 2.9 0.0% 0.00% 0.4 0 2 0 2018-10-18
704 18:45:01 РегИнв Б02 2021-01-12 2.7 0.0% 0.00% 0.39 0 2 0 2018-07-17
705 18:45:01 РегИнв Б01 2022-07-19 4.2 0.0% 0.00% 0.24 0 2 0 2018-07-24
706 18:45:01 ДиджИнвБ02 2020-11-03 2.5 0.0% 0.00% 0.2 0 2 0 2018-11-06
707 18:45:01 ДиджИнвБ03 2021-03-08 2.8 0.0% 9.06% 4 528.00% 0.2 45.28 2 0 2018-09-10
708 18:45:01 РегИнв 01 2019-09-12 1.3 5 970.4% 10.47% 6 160.00% 0.17 52.36 2 19.27 2018-09-13
709 18:45:01 ДиджИнвБ01 2020-10-22 2.4 0.0% 0.00% 0.17 0 2 0 2018-10-25
710 18:45:01 ДиджИнв 01 2020-04-21 1.9 0.0% 0.00% 0.14 0 2 0 2018-10-23
711 18:45:01 ДиджИнвБ04 2021-04-07 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-10
712 18:45:01 ДиджИнвБ05 2021-04-08 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-11
713 18:45:01 ДиджИнвБ07 2021-04-09 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-12
714 18:45:01 РегИнв Б04 2021-04-19 2.9 0.0% 7.33% 5 235.71% 0.14 36.65 2 0 2018-10-22
715 18:45:01 РегИнв Б06 2021-05-04 3.0 0.0% 0.00% 0.13 0 2 0 2018-11-06
716 18:45:01 ДиджИнвБ06 2021-04-09 2.9 0.0% 0.00% 0.12 0 2 0 2018-10-12
717 18:45:01 МТС 03 2018-06-12 0.1 10.0% 9.97% 49.86 2 43.84 2018-06-12
718 18:45:01 НПФ 01 2029-05-06 11.0 0.0% 0.00% 1000.55 0.0 452.19 2029-05-06
719 18:45:06 РЖД-18 обл 2019-07-15 1.2 7.5% 8.43% 42.13 2 29.17 1.09 2018-07-16
720 18:45:01 НефГазХол3 2020-07-21 2.2 0.0% 0.01% 0.05 2 0.03 2018-07-24
721 18:45:01 ЕАБР02 2019-02-21 0.8 8.3% 8.28% 20.69 4 20.01 2018-05-24
722 18:45:01 ЕБРР 06обл 2018-09-28 0.4 0.0% 0.02% 525000 1 338013.7 2018-09-28
723 18:45:01 ЕБРР 07обл 2018-09-28 0.4 0.0% 0.02% 525000 1 338013.7 2018-09-28
724 18:45:01 ЕБРР 08обл 2018-10-26 0.4 0.0% 0.01% 700000 1 396986.3 2018-10-26
725 18:45:01 ОАК1 2020-03-17 1.8 8.1% 7.98% 39.89 2 16.66 2018-09-04
726 18:45:01 ВЭБлизинг4 2021-04-02 2.9 7.4% 7.25% 36.25 2 8.96 2018-10-05
727 18:45:01 ДОМ.РФ19об 2024-11-15 6.5 7.6% 9.58% 14.37 4 0.94 2018-08-15 2018-11-15
728 18:45:01 РусГидро02 2021-04-12 2.9 7.5% 9.47% 47.37 2 9.11 2018-10-15
729 18:45:01 ЗСД 01 2031-05-13 13.0 10.7% 10.41% 52.06 2 49.77 2018-05-29
730 18:45:01 ВолгСпорт1 2022-04-04 3.9 135.1% 6.84% 68.4 1 53.97 2018-08-06 2018-08-06
731 18:45:01 ЗСД 02 2031-05-13 13.0 10.7% 10.41% 52.06 2 49.77 2018-05-29
732 18:45:01 АИЖК-11 А2 2043-09-15 25.4 -12.5% 9.08% 5.46 4 3.97 0.07 2018-06-15 2018-06-15
733 18:45:01 ВТБ 2ИПА 2043-11-26 25.6 0.0% 8.77% 5.04 4 4.76 2018-05-26
734 18:45:01 ВТБ 2ИПБ 2043-11-26 25.6 0.0% 2.92% 1.68 4 1.59 2018-05-26
735 18:45:01 ВЭБ 10 2021-09-21 3.3 7.8% 9.82% 49.12 2 14.84 2018-09-25 2020-03-24
736 18:45:01 Uranium 01 2021-11-24 3.5 0.0% 0.00% 0 2 0 2018-05-30
737 18:45:01 СЗКК 03 2031-09-26 13.4 10.8% 5.17% 25.83 2 5.39 2018-10-12 2018-10-12
738 18:45:01 СЗКК 04 2031-09-26 13.4 13.7% 5.17% 25.83 2 5.39 2018-10-12 2018-10-12
739 18:45:01 ВЭБлизинг9 2021-10-20 3.4 7.3% 10.07% 50.36 2 7.19 2018-10-24 2019-10-23
740 18:45:01 АИЖ11-1А1 2044-02-15 25.8 0.0% 9.07% 3.42 4 0.22 2018-08-15 2018-08-15
741 18:45:01 АИЖ11-1А2 2044-02-15 25.8 3.0% 3.02% 1.14 4 0.07 2018-08-15 2018-08-15
742 18:45:01 СвязьБанк3 2021-12-09 3.6 9.8% 9.72% 48.62 2 42.21 2018-06-14 2018-06-14
743 18:45:01 Приам 01 2026-12-03 8.6 13.6% 10.97% 109.7 1 47.62 2018-12-13 2018-12-13
744 18:45:01 Веста 01 2026-12-04 8.6 10.7% 10.97% 109.7 1 47.32 2018-12-14 2018-12-14
745 18:45:01 ТГК-1 03 2021-12-14 3.6 6.9% 6.88% 34.41 2 28.92 2018-06-19 2018-06-19
746 18:45:01 СПбТел 05 2022-01-31 3.7 8.3% 10.67% 53.35 2 30.78 3.10 2018-08-06
747 18:45:01 ТГК-1 04 2022-02-14 3.7 4.0% 3.99% 19.95 2 9.97 2018-08-20 2018-08-20
748 18:45:01 ЗСД 05 2032-02-06 13.8 9.1% 9.81% 49.07 2 23.45 2018-08-24
749 18:45:01 МЕТАЛИНВ 5 2022-03-07 3.8 4.4% 0.01% 0.05 2 0.02 2018-09-10
750 18:45:01 МСП Банк 1 2022-03-17 3.8 7.6% 6.98% 34.9 2 11.51 2018-09-20 2021-03-18
751 18:45:01 МСП Банк 2 2022-08-11 4.2 7.9% 7.48% 37.4 2 19.52 2018-08-16 2021-02-11
752 18:45:01 СвязьБанк5 2022-04-07 3.9 7.1% 6.96% 34.8 2 7.46 2018-10-11 2019-04-11
753 18:45:01 ЕАБР10 2023-01-10 4.7 0.0% 12.22% 61.08 2 41.95 2018-07-17
754 18:45:01 УпрОтходНН 2022-06-15 4.1 46.4% 5.48% 27.42 2 22.9 2018-06-20 2018-06-20
755 18:45:01 ВТБ 3ИПА 2044-09-15 26.4 0.0% 8.77% 5.89 4 5.43 2018-05-28
756 18:45:01 ВТБ 3ИПБ 2044-09-15 26.4 0.0% 2.92% 1.96 4 1.81 2018-05-28
757 18:45:01 РЕСО-Гар02 2022-09-13 4.3 0.0% 0.02% 0.1 2 0.03 2018-09-18
758 18:45:01 ВолгСпорт2 2024-02-29 5.8 8.7% 9.00% 90 1 64.85 2018-08-31 2018-08-31
759 18:45:01 ГПБ 11 2019-10-10 1.4 5.5% 6.18% 30.92 2 6.62 2018-10-11
760 18:45:01 ПочтаРос02 2019-10-18 1.4 9.7% 9.47% 47.37 2 8.07 2018-10-19 2018-10-19
761 18:45:01 ГлДорога 7 2029-10-30 11.5 22.2% 4.49% 44.88 1 23.18 2018-11-13 2018-11-13
762 18:45:01 АИЖ11А1/12 2045-05-25 27.1 0.0% 8.78% 5.95 4 5.68 2018-05-25 2018-08-25
763 18:45:01 АИЖ11А2/12 2045-05-25 27.1 3.0% 2.92% 1.98 4 1.89 2018-05-25 2018-08-25
764 18:45:01 ДОМ.РФ24об 2022-11-01 4.5 8.0% 7.81% 19.53 4 4.25 2018-08-01 2018-11-01
765 18:45:01 Правоурми1 2019-12-26 1.6 9.2% 11.88% 59.42 2 36 1.48 2018-08-24
766 18:45:01 ИФКСОЮЗ2 2027-12-09 9.6 9.6% 9.97% 99.73 1 91.23 2018-06-21 2018-06-21
767 18:45:01 Европлан-4 2019-02-20 0.8 12.3% 11.97% 59.84 2 29.26 2018-08-22
768 18:45:01 Европлан-5 2019-03-26 0.8 8.9% 8.73% 43.63 2 13.18 2018-09-25 2018-09-25
769 18:45:01 ОбКонФ БО1 2023-04-03 4.9 8.1% 7.98% 39.89 2 9.21 2018-10-08 2021-04-05
770 18:45:01 ВТБ 4ИПА 2044-09-01 26.4 0.0% 9.07% 8.1 4 7.13 2018-06-01
771 18:45:01 ВТБ 4ИПБ 2044-09-01 26.4 0.0% 3.02% 2.7 4 2.38 2018-06-01
772 18:45:01 РЖД БО-18 2043-04-29 25.0 0.0% 3.69% 18.45 2 17.54 2018-05-30 2018-05-30
773 18:45:01 ФСК ЕЭС-23 2048-04-27 30.0 0.0% 3.19% 7.98 4 6.75 2018-06-04 2018-06-04
774 18:45:01 ФСК ЕЭС-28 2048-04-27 30.0 0.0% 3.19% 7.98 4 6.75 2018-06-04 2018-06-04
775 18:45:01 ТКБ БО-2 2023-05-30 5.0 38.1% 8.98% 44.88 2 41.18 2018-06-05 2019-06-04
776 18:45:01 Ростел 16 2018-06-07 0.0 10.8% 10.47% 26.18 2 23.73 2018-06-07
777 18:45:01 Совком 02 2021-06-24 3.1 -22.8% 8.02% 40.11 2 33.1 2018-06-22 2018-06-22
778 18:45:01 ИАРайф01-А 2040-06-20 22.2 124.7% 7.89% 1.33 4 0.9 2018-06-20 2018-06-20
779 18:45:01 ДОМ.РФ26об 2029-11-01 11.5 5.5% 15.42% 38.56 4 8.38 2018-08-01 2020-02-01
780 18:45:01 Экспобанк3 2019-07-12 1.1 32.6% 8.06% 20.16 4 9.42 2018-07-09
781 18:45:01 РЖД БО-09 2028-06-08 10.1 0.0% 3.49% 17.45 2 14.48 2018-06-21 2018-06-21
782 18:45:01 Дельта10ИП 2018-07-04 0.1 15.9% 8.63% 43.13 2 32.7 2018-07-04
783 18:45:01 ДержаваБ01 2023-07-10 5.2 1.0% 8.48% 21.19 4 9.55 2018-07-10 2018-07-10
784 18:45:01 ИА ХМБ-1 А 2045-08-25 27.4 -89.0% 8.98% 5.93 4 5.66 2018-05-25 2018-05-25
785 18:45:01 НацКап-03 2018-07-25 0.2 9.7% 9.47% 47.37 2 30.45 2018-07-25
786 18:45:01 ИФКСОЮЗ3 2028-07-18 10.2 113.9% 9.97% 99.73 1 80.27 2018-07-31 2018-07-31
787 18:45:01 ФСК ЕЭС-26 2048-06-30 30.2 0.0% 3.39% 8.48 4 1.21 2018-08-07 2018-08-07
788 18:45:01 ФСК ЕЭС-27 2048-06-30 30.2 0.0% 3.39% 8.48 4 1.21 2018-08-07 2018-08-07
789 18:45:01 РЖД БО-12 2033-08-18 15.3 0.0% 3.19% 15.96 2 6.49 2018-09-06 2018-09-06
790 18:45:01 ЕвропланБ1 2019-09-25 1.3 33.7% 12.47% 62.33 2 18.49 2018-09-26 2018-09-26
791 18:45:01 Русфинан15 2018-10-02 0.4 2.0% 8.03% 40.14 2 10.59 2018-10-02
792 18:45:01 РЖД БО-13 2033-09-19 15.4 0.0% 3.19% 15.96 2 3.68 2018-10-08 2018-10-08
793 18:45:01 ФСК ЕЭС-29 2048-09-07 30.4 0.0% 3.39% 8.48 4 3.26 2018-07-16 2018-07-16
794 18:45:01 УпрОтход01 2024-05-07 6.0 9.5% 8.25% 82.5 1 3.16 2019-05-07 2019-05-07
795 18:45:01 РЖД БО-15 2038-10-11 20.5 0.0% 3.39% 16.95 2 1.3 2018-11-05 2018-11-05
796 18:45:01 ГазпромБ19 2043-10-21 25.5 0.0% 3.69% 18.45 2 18.25 2018-05-23 2018-11-21
797 18:45:01 ГазпромБ20 2043-10-21 25.5 0.0% 3.69% 18.45 2 18.25 2018-05-23 2018-11-21
798 18:45:01 ВЭБ 31 2020-11-24 2.5 0.0% 8.33% 20.82 4 18.99 2018-05-29
799 18:45:01 УралКапБ-1 2022-11-24 4.5 0.0% 14.46% 72.3 2 0 2018-05-31
800 18:45:01 АИЖ11А1/13 2046-06-22 28.2 0.0% 9.07% 7.57 4 4.94 2018-06-22 2018-06-22
801 18:45:01 АИЖ11А2/13 2046-06-22 28.2 3.0% 3.02% 2.52 4 1.65 2018-06-22 2018-06-22
802 18:45:01 ФСК ЕЭС-30 2048-10-30 30.5 0.0% 3.19% 7.98 4 6.4 2018-06-08 2018-06-08
803 18:45:01 ФСК ЕЭС-34 2048-10-30 30.5 0.0% 3.19% 7.98 4 6.4 2018-06-08 2018-06-08
804 18:45:01 РЖД БО-10 2028-11-29 10.6 0.0% 3.69% 18.45 2 16.12 2018-06-13 2018-06-13
805 18:45:01 ВТБ 5ИПА 2046-09-18 28.4 0.0% 9.07% 8.33 4 7.16 2018-06-03 2018-06-03
806 18:45:01 ВТБ 5ИПБ 2046-09-18 28.4 1.5% 3.03% 2.78 4 2.39 2018-06-03 2018-06-03
807 18:45:01 ИАбсолют2Б 2041-08-12 23.3 0.0% 0.00% 0 4 0 2018-08-12
808 18:45:01 ВСИА2012 А 2046-08-11 28.3 0.4% 8.82% 7.32 4 0.8 2018-08-11 2018-08-11
809 18:45:01 ВСИА2012 Б 2046-08-11 28.3 0.0% 11.09% 27.73 4 3.01 2018-08-11 2018-08-11
810 18:45:01 ГлобэксБО9 2021-12-25 3.6 9.5% 7.48% 37.4 2 30.21 0.58 2018-06-25 2018-12-25
811 18:45:01 Финстоун01 2024-01-04 5.6 9.8% 0.00% 0 0.2 22.15 2024-01-04 2019-01-10
812 18:45:01 ВЭБлизБ01 2024-01-16 5.7 0.0% 8.63% 43.13 2 27.96 2018-07-24 2019-01-22
813 18:45:01 ИА АТБ 2 А 2046-10-01 28.5 2.8% 8.97% 6.47 4 1.78 2018-07-26 2018-07-26
814 18:45:01 МежИнБанк1 2024-04-16 5.9 0.1% 0.01% 0.05 2 0.01 2018-10-23 2018-10-23
815 18:45:01 ХорусФин01 2019-03-06 0.8 11.9% 12.96% 64.82 2 26.71 2018-09-05
816 18:45:01 УниверКап1 2019-03-06 0.8 17.6% 11.97% 59.84 2 24.66 2018-09-05
817 18:45:01 ИАПетрок1А 2046-12-09 28.6 -19.8% 8.83% 5.04 4 4 2018-06-09 2018-06-09
818 18:45:01 АИЖК2014А3 2046-06-11 28.2 -23.7% 8.57% 21.42 4 16.53 2018-06-11 2018-06-11
819 18:45:01 Дельта14ИП 2024-03-27 5.9 7.4% 12.10% 30.25 4 18.08 2018-06-27
820 18:45:01 АрчерФин01 2022-03-29 3.9 12.6% 9.22% 46.12 2 12.16 2018-10-02
821 18:45:01 ТрансФБО26 2019-04-11 0.9 10.8% 10.47% 52.36 2 11.22 2018-10-11
822 18:45:01 НацКап Б06 2019-04-22 0.9 9.5% 9.22% 46.12 2 7.1 2018-10-22
823 18:45:01 НацКап Б07 2019-04-22 0.9 9.5% 9.22% 46.12 2 7.1 2018-10-22
824 18:45:01 ИнТехЭл Б1 2020-04-21 1.9 8.7% 8.48% 42.38 2 6.29 2018-10-23
825 18:45:01 РосбнБСО12 2024-04-30 6.0 0.0% 0.04% 0.1 4 0.02 2018-07-30
826 18:45:01 РосбнБСО13 2024-04-30 6.0 0.0% 0.03% 0.07 4 0.02 2018-07-30
827 18:45:01 РосбнБСО14 2024-04-30 6.0 0.0% 0.02% 0.05 4 0.01 2018-07-30
828 18:45:01 РосбнБСО15 2024-04-30 6.0 0.0% 0.01% 0.02 4 0.01 2018-07-30
829 18:45:01 ЮнКрБанБ21 2019-05-17 1.0 9.2% 8.98% 44.88 2 0.74 2018-11-16
830 18:45:01 БашнфтБО5 2024-05-13 6.0 6.2% 10.67% 53.35 2 0 2018-11-19 2018-11-19
831 18:45:01 ВТБ 6ИПА 2043-08-14 25.3 0.0% 9.07% 10.44 4 8.74 2018-06-05 2018-06-05
832 18:45:01 ВТБ 6ИПБ 2043-08-14 25.3 1.7% 3.02% 3.48 4 2.91 2018-06-05 2018-06-05
833 18:45:01 РЖД БО-19 2044-05-20 26.1 0.0% 3.49% 17.45 2 14.38 2018-06-22 2018-06-22
834 18:45:01 БалтЛиз1 2020-06-19 2.1 11.2% 11.22% 19.63 4 12.73 2018-06-22 2018-06-22
835 18:45:01 БалтЛиз2 2020-06-19 2.1 11.2% 11.22% 19.63 4 12.73 2018-06-22 2018-06-22
836 18:45:01 ТрансФБО29 2024-06-17 6.1 10.8% 10.47% 52.36 2 42.29 2018-06-25 2019-06-24
837 18:45:01 Стржилинв1 2019-07-10 1.1 0.0% 8.59% 42.93 2 0 2018-07-11
838 18:45:01 ТрансФБО30 2024-07-05 6.1 11.2% 10.97% 54.85 2 38.88 2018-07-13 2018-07-13
839 18:45:01 ВТБЛизФБО4 2024-07-17 6.2 8.6% 8.32% 14.24 4 4.07 2018-07-25 2019-01-23
840 18:45:01 ПрГарант 2 2019-07-30 1.2 12.4% 7.00% 70 1 56.58 2018-07-30
841 18:45:01 Промкап 02 2019-07-30 1.2 13.6% 7.00% 70 1 56.58 2018-07-30
842 18:45:01 ИНВЕКТОР 2 2019-07-30 1.2 12.5% 7.00% 70 1 56.58 2018-07-30
843 18:45:01 ХорусФ БО1 2019-07-30 1.2 0.0% 12.96% 64.82 2 39.53 2018-07-31
844 18:45:01 ХорусФ БО2 2019-08-15 1.2 0.0% 12.96% 64.82 2 33.84 2018-08-16
845 18:45:01 ВТБЛизФБО2 2022-08-05 4.2 8.2% 7.93% 13.72 4 1.51 2018-08-10 2018-11-09
846 18:45:01 Русфинан12 2019-08-22 1.3 7.1% 9.92% 49.61 2 23.99 1.19 2018-08-23
847 18:45:01 ВЭБ Б11 2029-08-16 11.3 0.0% 9.72% 24.31 4 21.64 2018-05-31
848 18:45:01 ТМэнерго 1 2030-02-14 11.8 10.6% 0.00% 299.18 0.2 13.32 2023-02-23
849 18:45:01 КИТФКапБО5 2020-12-21 2.6 10.1% 9.47% 47.37 2 38.26 2018-06-25 2018-12-24
850 18:45:01 ТрансФБО28 2019-09-17 1.3 10.7% 10.47% 52.36 2 17.84 2018-09-18
851 18:45:01 Росбанк-А7 2024-10-07 6.4 5.1% 5.01% 25.07 2 6.58 0.37 2018-10-03 2018-10-03
852 18:45:01 Дельта13ИП 2024-10-01 6.4 8.6% 9.68% 48.38 2 13.22 2018-10-01 2021-10-01
853 18:45:01 ТрансФБО34 2024-09-30 6.4 10.2% 9.97% 49.86 2 11.51 2018-10-08 2018-10-08
854 18:45:01 ТрансФБО32 2024-10-03 6.4 10.2% 9.97% 49.86 2 10.68 2018-10-11 2020-10-08
855 18:45:01 ТрансФБО33 2024-10-08 6.4 0.0% 9.97% 49.86 2 9.32 2018-10-16 2020-10-13
856 18:45:01 РЖД БО-16 2039-09-20 21.4 0.0% 3.19% 15.96 2 2.98 2018-10-16 2018-10-16
857 18:45:01 ТрансФБО35 2024-10-14 6.4 0.0% 9.97% 49.86 2 7.67 2018-10-22 2020-10-19
858 18:45:01 ТрансФБО36 2024-10-23 6.4 0.0% 9.97% 49.86 2 5.21 2018-10-31 2021-10-27
859 18:45:01 НоябрПГЭ01 2020-11-10 2.5 0.0% 8.48% 42.38 2 1.4 2018-11-13
860 18:45:01 ТрансФБО37 2024-11-11 6.5 10.8% 10.47% 52.36 2 0 2018-11-19 2021-11-15
861 18:45:01 РоссКапБ02 2019-11-22 1.5 10.1% 7.73% 38.64 2 37.79 2018-05-25 2018-11-23
862 18:45:01 СОЮЗ БО-01 2019-11-22 1.5 11.9% 9.47% 47.37 2 46.33 2018-05-25 2018-11-23
863 18:45:01 СОЮЗ БО-06 2019-11-22 1.5 9.6% 9.47% 47.37 2 46.33 2018-05-25 2018-11-23
864 18:45:01 УпрОтход02 2025-06-01 7.1 15.3% 10.00% 100 1 71.51 2018-09-02 2018-09-02
865 18:45:01 ВТБЛизФБО8 2021-11-25 3.5 9.0% 8.77% 19.5 4 17.36 2018-05-31 2018-05-31
866 18:45:01 ИА ХМБ-2 А 2047-07-01 29.2 0.0% 8.78% 10.92 4 10.19 2018-05-27 2018-05-27
867 18:45:01 ИА ХМБ-2 Б 2047-07-01 29.2 0.0% 2.93% 3.64 4 3.4 2018-05-27 2018-08-27
868 18:45:01 АИЖК14-3А2 2047-06-16 29.2 0.0% 3.02% 3.42 4 2.46 2018-06-16 2018-06-16
869 18:45:01 АИЖК14-3А1 2047-06-16 29.2 0.0% 9.08% 10.27 4 7.37 2018-06-16 2018-06-16
870 18:45:01 ВТБ 7ИПА 2044-12-06 26.6 0.0% 9.07% 10.92 4 9.02 2018-06-06 2018-06-06
871 18:45:01 ВТБ 7ИПБ 2044-12-06 26.6 0.0% 3.02% 3.64 4 3.01 2018-06-06 2018-06-06
872 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.0 0.0% 8.78% 12.04 4 11.49 2018-05-25 2018-08-25
873 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.0 0.0% 2.92% 4.01 4 3.83 2018-05-25 2018-08-25
874 18:45:01 ИА ИТБ 14А 2047-03-31 29.0 0.0% 9.07% 6.69 4 1.31 2018-08-03 2018-08-03
875 18:45:01 ИА ИТБ 14Б 2047-03-31 29.0 0.0% 3.02% 2.23 4 0.44 2018-08-03 2018-08-03
876 18:45:01 РоснфтБО2 2024-11-28 6.5 7.5% 9.37% 46.87 2 42.49 2018-06-07
877 18:45:01 РоснфтБО4 2024-11-28 6.5 7.6% 9.37% 46.87 2 42.49 2018-06-07
878 18:45:01 РоснфтБО8 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
879 18:45:01 РоснфтБО14 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
880 18:45:01 РоснфтБО10 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
881 18:45:01 РоснфтБО11 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
882 18:45:01 РоснфтБО12 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
883 18:45:01 РоснфтБО13 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
884 18:45:01 РоснфтБО15 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
885 18:45:01 РоснфтБО17 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
886 18:45:01 РоснфтБО16 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
887 18:45:01 РоснфтБО24 2020-12-03 2.5 7.1% 7.83% 19.57 4 15.92 2018-06-07
888 18:45:01 ИАбсолют3Б 2042-09-11 24.4 0.0% 0.00% 0 4 0 2018-06-11
889 18:45:01 ИА СБ-14 А 2046-12-28 28.7 0.0% 9.08% 8.37 4 4.91 2018-06-28 2018-06-28
890 18:45:01 ИА СБ-14 Б 2046-12-28 28.7 0.0% 3.03% 2.79 4 1.64 2018-06-28 2018-06-28
891 18:45:01 ИА АкБарсБ 2047-05-10 29.1 0.0% 3.05% 0.84 12 0.3 2018-06-10 2018-06-10
892 18:45:01 ИА АкБарсА 2047-05-10 29.1 0.0% 9.16% 2.52 12 0.9 2018-06-10 2018-06-10
893 18:45:01 ГТЛК БО-03 2024-12-10 6.6 0.0% 10.87% 27.18 4 18.52 2018-06-19 2020-12-15
894 18:45:01 ИАФора14 А 2047-10-15 29.5 4.1% 9.48% 8.96 4 3.54 2018-07-15 2018-07-15
895 18:45:01 БизнКонс 1 2030-12-06 12.6 8.9% 0.00% 359.01 0.2 24.66 2023-12-15
896 18:45:01 БКЗФин 01 2030-12-06 12.6 9.4% 0.00% 359.01 0.2 24.66 2023-12-15
897 18:45:01 ИАВТБ2014А 2057-09-07 39.4 9.2% 9.07% 10.42 4 8.5 2018-06-07 2018-06-07
898 18:45:01 ВТБЛизФБО1 2024-12-17 6.6 8.8% 8.54% 15.74 4 9.52 2018-06-26 2018-09-25
899 18:45:01 ВТБЛизФБО5 2022-12-20 4.6 8.7% 8.43% 16.21 4 9.79 2018-06-26 2018-12-25
900 18:45:01 ВТБЛизФБО6 2024-12-17 6.6 8.4% 8.13% 14.97 4 9.05 2018-06-26 2018-06-26
901 18:45:01 ВТБЛизФБО7 2022-12-20 4.6 8.2% 7.93% 15.25 4 9.22 2018-06-26 2018-09-25
902 18:45:01 ДОМ.РФ31об 2034-02-01 15.8 7.2% 7.04% 35.21 2 21.2 2018-08-01 2019-02-01
903 18:45:01 ТрансФБО38 2024-12-31 6.6 11.1% 10.97% 54.85 2 39.78 2018-07-10 2018-07-10
904 18:45:01 РоссКапБ03 2020-01-16 1.7 7.9% 7.73% 38.64 2 26.12 2018-07-19 2019-01-17
905 18:45:01 ИАСОЮЗ-1А 2041-12-28 23.7 -14.8% 11.09% 9.19 4 5.4 2018-06-28 2018-06-28
906 18:45:01 РоссКапБ04 2020-01-20 1.7 6.3% 7.73% 38.64 2 25.27 2018-07-23 2019-01-21
907 18:45:01 АИЖК14-2А3 2047-06-13 29.2 -79.1% 10.59% 26.47 4 19.85 2018-06-13 2018-06-13
908 18:45:01 РоснфтБО18 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
909 18:45:01 РоснфтБО26 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
910 18:45:01 РоснфтБО19 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
911 18:45:01 РоснфтБО25 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
912 18:45:01 РоснфтБО20 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
913 18:45:01 РоснфтБО23 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
914 18:45:01 РоснфтБО22 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
915 18:45:01 РоснфтБО21 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
916 18:45:01 АИЖК14-2А2 2047-06-13 29.2 -28.2% 10.58% 22.22 4 16.67 2018-06-13 2018-06-13
917 18:45:01 РСХБ БО8 2025-01-29 6.7 8.2% 14.96% 37.4 4 4.93 2018-08-08 2020-02-05
918 18:45:01 ТрансФБО31 2025-02-26 6.8 10.7% 10.47% 52.36 2 21.58 2018-09-05 2019-09-04
919 18:45:01 МИА БО-02 2025-03-07 6.8 8.3% 8.23% 41.14 2 14.92 2018-09-14 2019-03-15
920 18:45:01 ИА ДВИЦ1 А 2047-11-07 29.6 14.3% 9.07% 9.67 4 1.47 2018-08-07 2018-08-07
921 18:45:01 ИА ИНТЕХ А 2045-05-04 27.0 10.1% 9.07% 5.44 4 1.01 2018-08-04 2018-08-04
922 18:45:01 РЖД-33 обл 2040-02-28 21.8 0.0% 3.49% 17.45 2 5.27 2018-09-25 2019-03-26
923 18:45:01 РЖД-34 обл 2040-02-28 21.8 0.0% 3.49% 17.45 2 5.27 2018-09-25 2019-03-26
924 18:45:01 ИАМлторг1А 2047-08-20 29.3 9.5% 8.83% 11.26 4 0.12 2018-08-20 2018-08-20
925 18:45:01 БизнКонсБ1 2020-03-26 1.9 9.1% 8.98% 44.88 2 13.07 2018-09-27 2018-09-27
926 18:45:01 ОткрФКБОП1 2023-04-16 4.9 8.0% 10.07% 50.36 2 11.35 2018-10-09 2020-04-07
927 18:45:01 ФСК ЕЭС-37 2050-03-23 31.9 0.0% 3.39% 8.48 4 1.77 2018-08-01 2018-08-01
928 18:45:01 АбсолютБО5 2020-04-29 1.9 8.1% 7.97% 39.86 2 4.79 2018-10-29 2019-04-29
929 18:45:01 ФСК ЕЭС-38 2050-03-23 31.9 0.0% 3.39% 8.48 4 1.77 2018-08-01 2018-08-01
930 18:45:01 МетЭнМонт1 2020-05-07 2.0 10.2% 9.97% 49.86 2 3.01 2018-11-08 2019-05-09
931 18:45:01 ТТБИнвПр01 2020-05-07 2.0 10.2% 9.97% 49.86 2 3.01 2018-11-08 2019-05-09
932 18:45:01 Финанс-М 1 2020-06-24 2.1 8.0% 7.98% 39.89 2 31.78 2018-06-27 2018-06-27
933 18:45:01 БашнфтБО3 2025-05-09 7.0 0.0% 11.97% 59.84 2 0.99 2018-11-16 2020-05-15
934 18:45:01 МДС кл.А1 2030-05-10 12.0 0.0% 13.41% 33.53 4 18.79 2018-06-30 2018-06-30
935 18:45:01 БашнфтБО4 2025-05-19 7.0 0.0% 11.97% 59.84 2 57.53 2018-05-28 2020-05-25
936 18:45:01 КрЕврБ-Б14 2018-06-05 0.0 0.0% 10.97% 54.85 2 50.33 2018-06-05
937 18:45:01 ИАВ 4 А 2048-01-27 29.8 296.6% 8.88% 2.73 12 2.18 2018-05-27 2018-06-27
938 18:45:01 БелугаБО-4 2020-05-28 2.0 9.4% 9.72% 24.31 2 22.97 2018-05-31
939 18:45:01 ЭнелР БО-5 2025-05-22 7.0 0.0% 12.07% 60.33 2 57.02 2018-05-31 2018-05-31
940 18:45:01 МРСК СЗ Б1 2025-05-23 7.0 0.0% 12.39% 61.93 2 58.19 2018-06-01 2018-06-01
941 18:45:01 МРСКЦенБО2 2025-05-23 7.0 0.0% 12.39% 61.93 2 58.19 2018-06-01 2018-06-01
942 18:45:01 ПолиплБ02 2018-06-06 0.0 -41.2% 15.86% 19.82 2 18.08 2018-06-06
943 18:45:01 Райфб-БО2 2018-06-11 0.1 0.0% 11.44% 28.61 4 22.08 2018-06-11
944 18:45:01 БашнфтБО7 2025-06-03 7.1 0.0% 12.07% 60.33 2 53.04 2018-06-12 2021-06-08
945 18:45:01 ИАПульс-2А 2038-01-03 19.7 -7.2% 9.44% 2.52 12 1.46 2018-06-03 2018-07-03
946 18:45:01 СОЮЗ БО-04 2020-06-11 2.1 13.2% 8.98% 44.88 2 38.96 2018-06-14 2018-12-13
947 18:45:01 РЖД БО-14 2035-05-29 17.1 0.0% 3.49% 17.45 2 14.67 2018-06-19 2018-06-19
948 18:45:01 ИАПульс-1А 2045-04-25 27.0 -2.2% 8.87% 2.6 12 2.26 2018-05-25 2018-06-25
949 18:45:41 ВЭБлизБ03 2020-06-23 2.1 10.3% 13.06% 32.64 2 26.18 2018-06-26
950 18:45:01 РЖД-35 обл 2040-05-30 22.1 0.0% 6.38% 31.91 2 25.42 2018-06-27 2018-06-27
951 18:45:01 МДС кл.А2 2030-06-19 12.1 -33.4% 13.21% 33.03 4 18.51 2018-06-30 2018-06-30
952 18:45:01 РусГидрБП1 2018-07-04 0.1 0.8% 11.82% 59.09 2 44.8 2018-07-04
953 18:45:01 РусГидрБП2 2018-07-04 0.1 0.0% 11.82% 59.09 2 44.8 2018-07-04
954 18:45:01 РусГидрБП3 2018-07-04 0.1 0.0% 11.82% 59.09 2 44.8 2018-07-04
955 18:45:01 ЛенэнерБО5 2025-07-09 7.2 0.0% 7.83% 39.14 2 26.67 2018-07-18 2018-07-18
956 18:45:01 РЕГИОН БО4 2018-07-10 0.1 9.3% 9.22% 46.12 2 33.45 2018-07-10
957 18:45:01 РЕГИОН БО5 2018-07-10 0.1 9.3% 9.22% 46.12 2 33.45 2018-07-10
958 18:45:01 РСХБ 24 2025-07-11 7.2 9.1% 8.82% 22.06 4 7.52 2018-07-20 2018-07-20
959 18:45:01 РСХБ 25 2025-07-14 7.2 9.1% 8.82% 22.06 4 6.79 2018-07-23 2018-07-23
960 18:45:01 РСХБ 26 2025-07-15 7.2 1 557.6% 8.82% 22.06 4 6.55 2018-07-24 2018-07-24
961 18:44:59 ВЭБUSD1P-1 2025-07-17 7.2 0.0% 4.49% 22.44 2 14.55 2018-07-26 2018-07-26
962 18:45:01 КАМАЗ 12 2030-07-18 12.2 0.0% 11.21% 56.05 2 33.57 2018-08-02
963 18:45:01 ТрансФБО40 2025-08-11 7.2 10.8% 10.62% 53.1 2 26.55 2018-08-20 2018-08-20
964 18:45:01 ВЭБлизБ09 2025-08-18 7.3 0.0% 8.69% 43.43 2 20.04 2018-08-27 2018-08-27
965 18:45:01 СУЭК-Фин07 2025-08-19 7.3 12.8% 12.47% 62.33 2 28.42 2018-08-28 2020-08-25
966 18:45:01 СУЭК-Фин08 2025-08-19 7.3 12.8% 12.47% 62.33 2 28.42 2018-08-28 2020-08-25
967 18:45:01 Лента БО-6 2025-08-28 7.3 -1.0% 12.37% 61.83 2 25.14 2018-09-06 2018-09-06
968 18:45:01 КрЕврБ-Б15 2018-09-14 0.3 0.5% 9.97% 24.93 4 18.08 2018-06-15
969 18:45:01 ВЭБлиз2Р-1 2025-09-01 7.3 0.0% 8.69% 43.43 2 16.7 2018-09-10 2018-09-10
970 18:45:01 ТрансФБО41 2025-09-03 7.3 10.7% 10.52% 52.61 2 19.65 2018-09-12 2018-09-12
971 18:45:01 НацКап Б08 2020-09-15 2.3 10.0% 9.77% 48.87 2 16.65 2018-09-18 2018-09-18
972 18:45:01 ДОМ.РФ Б-4 2018-09-25 0.3 0.0% 7.88% 19.7 4 11.9 2018-06-26
973 18:45:01 ДельтКрБО7 2025-09-30 7.4 0.0% 12.60% 63.01 2 17.81 2018-09-30 2018-09-30
974 18:45:01 ИАМлтор1А3 2047-12-24 29.7 -12.3% 10.84% 10.9 4 6.87 2018-06-24 2018-06-24
975 18:45:01 ИА КМ 01 2022-06-30 4.1 0.0% 0.36% 0.84 4 0.24 2018-07-25 2018-07-25
976 18:45:01 Энел 1P-1R 2018-09-28 0.4 3.3% 12.07% 60.33 2 17.24 2018-09-28
977 18:45:01 ТранФинМ28 2018-10-07 0.4 0.0% 14.70% 73.49 2 18.27 2018-10-07
978 18:45:01 ИАНадежД1А 2046-03-15 27.9 2.9% 9.07% 9.71 4 7.07 2018-06-15 2018-06-15
979 18:45:01 ФСИ 01 2020-10-05 2.4 1.5% 1.50% 7.48 2 1.73 0.38 2018-10-08 2018-10-08
980 18:45:01 ЧеркизБ1P1 2020-10-06 2.4 10.8% 12.47% 62.33 2 14.04 2018-10-09
981 18:45:01 ВымпелКБО2 2025-10-03 7.4 0.0% 1.00% 4.99 2 1.04 2018-10-12 2020-10-09
982 18:45:01 ИКС5ФинБО4 2022-10-11 4.4 6.6% 11.87% 59.34 2 11.08 2018-10-16 2019-04-16
983 18:45:01 СМП БО-01 2025-10-10 7.4 0.0% 7.43% 18.57 4 6.33 2018-07-20 2018-07-20
984 18:45:01 СМП БО-02 2025-10-13 7.4 0.0% 7.43% 18.57 4 5.72 2018-07-23 2018-07-23
985 18:45:01 СМП БО-03 2025-10-14 7.4 0.0% 7.43% 18.57 4 5.51 2018-07-24 2018-07-24
986 18:45:01 ПГК 02 2025-10-15 7.4 7.0% 11.97% 59.84 2 8.55 2018-10-24 2019-10-23
987 18:45:01 РЖД БО-02 2025-10-16 7.4 6.8% 11.17% 55.85 2 7.67 2018-10-25 2020-04-23
988 18:45:01 ДельтКрБ19 2025-10-30 7.5 5.7% 5.01% 25.07 2 2.88 2018-10-30 2018-10-30
989 18:45:01 ЕврфНедвБ1 2020-10-23 2.4 11.4% 10.97% 27.42 4 7.23 2018-07-27 2018-07-27
990 18:45:01 СберБ об 1 2026-01-02 7.6 0.0% 12.37% 61.85 2 6.39 2018-11-02
991 18:45:01 МЕТАЛИНБ01 2025-10-21 7.4 9.7% 11.82% 59.09 2 6.49 2018-10-30 2021-10-26
992 18:45:01 ПГК 03 2025-10-23 7.4 7.3% 11.77% 58.84 2 5.82 2018-11-01 2020-10-29
993 18:45:01 ПЕРЕСВ БП3 2035-10-19 17.5 0.0% 0.00% 94.09 0.1 5.23 2035-10-19
994 18:45:01 СистемБ1P2 2025-10-31 7.5 8.1% 10.87% 54.35 2 2.99 2018-11-09 2019-11-08
995 18:45:01 РЖД 36 обл 2040-10-15 22.5 0.0% 3.49% 17.45 2 0.67 2018-11-12 2019-05-13
996 18:45:01 КубнЭн1P02 2025-11-11 7.5 0.0% 12.60% 62.98 2 62.63 2018-11-20 2022-11-15
997 18:45:01 МРСКЦенБО4 2025-11-11 7.5 0.0% 11.55% 57.74 2 57.42 2018-11-20 2022-11-15
998 18:45:01 МРСКУр Б02 2025-11-11 7.5 0.0% 11.55% 57.74 2 57.42 2018-11-20 2022-11-15
999 18:45:01 РОССИУМ Б1 2025-11-14 7.5 14.1% 10.22% 51.11 2 49.99 2018-05-25 2018-05-25
1000 18:45:01 КонцесВ 01 2030-11-30 12.6 11.0% 11.22% 112.19 1 52.4 2018-12-01 2018-12-01
1001 18:45:01 КубнЭн1P01 2025-11-21 7.5 0.0% 10.41% 52.06 2 48.91 2018-06-01
1002 18:45:01 РоссетиБО6 2045-10-31 27.5 0.0% 10.26% 51.31 2 47.08 2018-06-05
1003 18:45:01 ПочтаРосБ1 2023-12-06 5.6 0.0% 2.74% 15.27 2 13.34 2018-06-13
1004 18:45:01 КАМАЗ БО13 2030-12-05 12.6 0.0% 10.36% 51.81 2 42.98 2018-06-21
1005 18:45:01 АтомэнпБО1 2026-11-02 8.5 0.0% 9.30% 46.52 2 1.79 2018-11-12
1006 18:45:01 АтомэнпБО8 2025-12-12 7.6 9.5% 11.07% 55.35 2 45.62 2018-06-22
1007 18:45:01 АбсолБO1P1 2018-12-25 0.6 0.0% 11.97% 59.84 2 48.33 2018-06-25
1008 18:45:01 РСХБ 27 2021-12-21 3.6 8.0% 12.84% 32.09 4 19.39 2018-06-26
1009 18:45:01 РСХБ 28 2021-12-22 3.6 9.7% 12.84% 32.09 4 19.04 2018-06-27
1010 18:45:01 ВертолетБ1 2026-01-15 7.7 8.8% 11.87% 59.34 2 37.82 2018-07-26
1011 18:45:01 ПраймФ БО2 2031-01-27 12.7 10.0% 0.00% 105.61 0.1 81.59 2031-01-27 2018-08-13
1012 18:45:01 АбсолБO1P2 2019-02-17 0.7 0.0% 10.91% 54.55 2 28.03 2018-08-17
1013 18:45:01 ТрансФБО42 2026-02-06 7.7 0.0% 10.47% 52.36 2 27.04 2018-08-17 2018-08-17
1014 18:45:01 МЕТАЛИНБ07 2026-02-12 7.8 8.7% 11.87% 59.34 2 28.69 2018-08-23
1015 18:45:01 РусфинБО12 2021-02-26 2.8 8.1% 7.93% 39.67 2 18.41 2018-08-26 2019-08-26
1016 18:45:01 ВЭБ ПБО1Р1 2025-02-17 6.8 11.6% 11.57% 115.68 1 26.7 2019-02-25
1017 18:45:01 АвнгрдБ1Р1 2026-02-20 7.8 0.0% 7.23% 36.15 2 15.89 2018-08-31 2019-03-01
1018 18:45:01 ИАМлторг2А 2043-12-15 25.7 -11.5% 10.38% 11.71 4 8.53 2018-06-15 2018-06-15
1019 18:45:01 Держава 03 2025-09-12 7.3 14.8% 14.96% 74.79 2 24.25 2018-09-21
1020 18:45:01 ОбувьрусБ6 2021-03-22 2.8 0.0% 13.76% 68810.96 4 42345.21 2018-06-25 2019-03-25
1021 18:45:01 ИАВТБ-БМ2А 2051-03-02 32.9 0.0% 9.32% 11.92 4 10.37 2018-06-02 2018-09-02
1022 18:45:01 ИА ТКБ-2 А 2047-02-14 28.8 -9.8% 11.09% 12.97 4 0.99 2018-08-14 2018-08-14
1023 18:45:01 ИнДевелБО1 2026-04-02 7.9 15.5% 14.96% 74.79 2 16.03 2018-10-11 2019-04-11
1024 18:45:01 РЖД БО-05 2026-04-03 7.9 0.0% 10.27% 51.36 2 10.72 2018-10-12 2023-04-07
1025 18:45:01 ОДК 03 2024-06-26 6.1 0.0% 11.47% 57.34 2 47.26 2018-06-22
1026 18:45:01 ОДК 04 2020-04-24 1.9 0.0% 7.98% 39.89 2 8.33 2018-10-12
1027 18:45:01 ТрансФБО43 2026-04-13 7.9 0.0% 8.48% 42.38 2 6.52 2018-10-22 2019-04-22
1028 18:45:01 ИАМлтор1А4 2045-11-17 27.6 -17.8% 11.09% 16.53 4 0.72 2018-08-17 2018-08-17
1029 18:45:01 АбсолютБC1 2021-10-22 3.4 15.0% 14.46% 72.3 2 9.53 2018-10-26
1030 18:45:01 КонцесВ 02 2031-03-17 12.9 10.3% 10.22% 102.22 1 0.84 2019-05-17 2019-05-17
1031 18:45:01 БашнфтБО2 2026-05-12 8.0 0.0% 10.47% 52.36 2 52.07 2018-11-20 2023-05-16
1032 18:44:59 RUS-26 2026-05-27 8.0 0.0% 4.75% 4750 2 4644.4444 2018-05-27
1033 18:45:01 УпрОтходБ1 2027-04-29 9.0 0.0% 4.00% 42.75 1 2.34 2019-05-01
1034 18:45:01 СтруктИнв1 2023-09-01 5.3 0.0% 0.00% 72493.15 0.1 19643.84 2023-09-01
1035 18:45:01 МОЭСК БО-5 2026-05-26 8.0 0.0% 9.97% 49.86 2 45.75 2018-06-05 2019-06-04
1036 18:45:01 ЕврфинМНБ1 2021-06-03 3.0 10.5% 10.22% 51.11 2 46.34 2018-06-07 2018-12-06
1037 18:45:01 МегафнБ1P2 2026-05-29 8.0 7.8% 9.87% 24.68 4 19.8 2018-06-08 2021-06-04
1038 18:45:01 СберБ БО42 2019-06-20 1.1 0.0% 9.97% 49.86 2 41.64 2018-06-20 2018-06-20
1039 18:45:01 РЖД-42 обл 2046-05-22 28.1 0.0% 9.67% 48.37 2 38.8 2018-06-26 2026-06-16
1040 18:45:01 ТрансФБО27 2021-06-23 3.1 0.8% 10.97% 54.85 2 43.7 2018-06-27 2018-06-27
1041 18:45:01 ТрнфБО1P2 2023-06-30 5.1 8.0% 9.62% 48.12 2 35.96 2018-07-06
1042 18:45:01 РЕСОЛизБ02 2026-07-27 8.2 0.0% 11.97% 59.84 2 34.52 2018-08-06 2019-08-05
1043 18:45:01 АльфаБО-16 2031-07-24 13.2 4.4% 9.72% 48.62 2 27.25 2018-08-09 2018-08-09
1044 18:45:01 МРСКЦенБО5 2026-08-14 8.3 0.0% 9.29% 46.47 2 22.21 2018-08-24
1045 18:45:01 МРСКУр Б05 2026-08-14 8.3 0.0% 9.29% 46.47 2 22.21 2018-08-24
1046 18:45:01 МиратФБО-7 2021-08-24 3.3 0.0% 10.97% 54.85 2 25.01 2018-08-28
1047 18:45:01 РоссетиБО2 2026-08-18 8.3 0.0% 9.12% 45.62 2 20.81 2018-08-28
1048 18:45:01 РоссетиБО3 2026-08-18 8.3 0.0% 9.12% 45.62 2 20.81 2018-08-28
1049 18:45:01 ПИК БО-2 2026-09-03 8.3 0.0% 12.96% 64.82 2 23.86 2018-09-13 2019-09-12
1050 18:45:01 ПИК БО-3 2026-09-03 8.3 0.0% 12.96% 64.82 2 23.86 2018-09-13 2019-09-12
1051 18:45:01 ГТЛК 1P-01 2031-09-05 13.3 8.3% 8.40% 15.18 4 9.84 2018-06-22
1052 18:45:01 ТКК кл.Б 2046-09-20 28.4 0.0% 7.85% 78.5 1 47.53 2018-10-12 2018-10-12
1053 18:45:01 ТКК кл. А1 2033-09-23 15.4 0.0% 7.35% 73.5 1 47.52 2018-09-27 2018-09-27
1054 18:45:01 КИТФКапБО8 2026-09-16 8.3 8.2% 7.98% 39.89 2 11.84 2018-09-26
1055 18:45:01 СИБУРХол12 2026-09-16 8.3 0.0% 9.62% 48.12 2 14.28 2018-09-26 2020-03-25
1056 18:45:01 ДельтКрБ12 2026-09-29 8.4 7.0% 9.93% 49.65 2 14.3 1.29 2018-09-29 2019-09-29
1057 18:45:01 КонцесВ 03 2031-04-07 12.9 0.0% 11.47% 114.68 1 71.52 2018-10-05 2018-10-05
1058 18:45:01 РЕГИОН БО7 2021-10-15 3.4 0.0% 8.73% 43.63 2 7.43 2018-10-19 2018-10-19
1059 18:45:01 РЕГИОН БО6 2021-10-15 3.4 0.0% 8.73% 43.63 2 7.43 2018-10-19 2018-10-19
1060 18:45:01 ТрансФ1P01 2026-10-09 8.4 10.5% 10.22% 51.11 2 8.71 2018-10-19 2018-10-19
1061 18:45:01 КИТФКапБО7 2026-10-13 8.4 9.9% 10.87% 54.35 2 8.06 2018-10-23 2018-10-23
1062 18:45:01 ОткрХОЛБО6 2036-10-03 18.4 0.0% 14.99% 149.87 0.8 97.32 2018-10-26 2018-10-26
1063 18:45:01 ТранФинМ29 2019-11-01 1.5 0.0% 11.97% 59.84 2 6.58 2018-10-30
1064 18:45:01 Самолет 01 2026-10-30 8.5 10.4% 9.97% 24.93 4 2.74 2018-08-10 2019-11-08
1065 18:45:01 ЗенитБО1P2 2019-11-11 1.5 0.0% 7.48% 18.7 4 1.44 2018-08-13 2018-08-13
1066 18:45:01 Дельта18ИП 2021-11-24 3.5 8.9% 10.21% 51.03 2 50.18 2018-05-24
1067 18:45:01 ФСК ЕЭС Б2 2051-10-17 33.5 0.0% 9.32% 23.31 4 21.26 2018-05-29 2021-11-23
1068 18:45:01 ТрансФБО44 2026-11-24 8.5 0.0% 9.72% 48.62 2 44.61 2018-06-05 2018-06-05
1069 18:45:01 ТелХолПБО2 2021-12-01 3.5 0.0% 10.82% 54.1 2 49.35 2018-06-06
1070 18:45:01 Роснфт1P1 2026-11-25 8.5 -4.1% 7.58% 18.95 4 15.62 0.29 2018-06-06 2018-09-05
1071 18:45:01 ГТЛК 1P-02 2031-11-24 13.6 9.3% 8.97% 18.44 4 14.19 2018-06-11
1072 18:45:01 КАМАЗ БО14 2031-11-24 13.6 0.0% 9.89% 49.46 2 43.76 2018-06-11
1073 18:45:01 ИАБСПБ2016 2043-06-28 25.2 -25.9% 9.88% 14.8 4 8.69 2018-06-28 2018-06-28
1074 18:45:01 АтомэнпБО2 2026-12-03 8.6 0.0% 9.30% 46.52 2 40.39 2018-06-14
1075 18:45:01 КАМАЗ БО15 2031-12-02 13.6 0.0% 9.60% 48.02 2 40.37 2018-06-19
1076 18:45:01 КРАУС Б1P1 2026-12-10 8.6 0.0% 9.97% 49.86 2 41.37 2018-06-21
1077 18:45:01 БашнфБ1P1R 2024-12-12 6.6 0.0% 9.47% 47.37 2 39.3 2018-06-21
1078 18:45:01 БашнфтБО10 2026-12-10 8.6 0.0% 9.47% 47.37 2 39.3 2018-06-21 2024-12-12
1079 18:45:01 ПочтаРБ1P1 2023-11-17 5.5 0.0% 5.00% 25 2 21.39 2018-06-16
1080 18:45:01 Роснфт1P3 2026-12-17 8.6 0.0% 9.47% 47.37 2 37.48 2018-06-28
1081 18:45:01 ВЭБ ПБО1Р5 2021-12-17 3.6 0.0% 9.63% 48.13 2 35.83 2018-07-06
1082 18:45:01 ОбувьрусБ7 2022-01-20 3.7 0.0% 13.76% 68810.96 4 18904.11 2018-07-26 2020-01-23
1083 18:45:01 БашнфБ1P3R 2024-01-22 5.7 0.0% 9.37% 46.87 2 28.84 2018-07-30
1084 18:45:01 ПропфнБ-П1 2026-01-23 7.7 0.0% 0.00% 0 3 0 2018-08-03
1085 18:45:01 ГазпромКБ6 2027-02-03 8.7 7.9% 8.88% 44.38 2 23.41 2018-08-15 2024-02-07
1086 18:45:01 РЖД БО-11 2032-02-04 13.8 8.4% 8.63% 43.13 2 21.09 2018-08-22 2027-02-10
1087 18:45:01 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 35.72 2018-06-23 2018-06-23
1088 18:45:01 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 38.01 2018-06-22 2018-06-22
1089 18:45:01 СКИБ C01 2023-09-01 5.3 15.0% 14.46% 72.3 2 29 3.77 2018-09-07
1090 18:45:01 Локосерв 1 2027-06-20 9.1 0.0% 0.00% 8.68 0.1 79.67 2027-06-20
1091 18:45:01 КИТФКапБО6 2022-03-21 3.8 9.4% 9.77% 48.87 2 15.04 2018-09-24 2019-03-25
1092 18:45:01 ГПБАэро 02 2030-03-15 11.9 13.8% 9.64% 48.22 2 13.78 2018-09-28
1093 18:45:01 КонцесТ 01 2032-04-06 13.9 9.2% 9.23% 92.25 1 10.39 2019-04-09 2019-04-09
1094 18:45:01 КонцесВ 04 2031-06-07 13.1 10.2% 10.22% 102.22 1 7.58 2019-04-23 2019-04-23
1095 18:45:01 ПолиплП1Б1 2023-04-18 4.9 0.0% 14.46% 72.3 2 10.73 2018-10-23 2020-04-21
1096 18:45:01 ТранснфБО7 2027-04-14 8.9 0.0% 8.73% 43.63 2 6.23 2018-10-24 2024-04-17
1097 18:45:01 Роснфт1P5 2025-05-08 7.0 0.0% 8.58% 21.44 4 0.94 2018-08-16
1098 18:45:01 ПропфнБ-П2 2024-05-14 6.0 0.0% 0.00% 0 9 0 2018-11-20
1099 18:45:01 СамолетБП1 2022-05-17 4.0 11.6% 11.97% 29.92 4 29.59 2018-08-21
1100 18:45:01 О1ГрФин1P2 2027-05-13 9.0 0.0% 9.97% 24.93 4 24.11 2018-05-24 2018-05-24
1101 18:45:01 ИАФабИЦБ01 2049-09-28 31.5 0.0% 0.00% 0 4 0 2018-06-28
1102 18:45:01 КИТФКапБ10 2027-05-21 9.0 255 582.0% 9.47% 47.37 2 44.51 2018-06-01 2018-06-01
1103 18:45:01 О1ГрФин1P3 2027-05-24 9.0 0.0% 9.97% 24.93 4 21.1 2018-06-04 2018-06-04
1104 18:44:59 RUS-27 2027-06-23 9.1 0.0% 4.25% 4250 2 3541.6667 2018-06-23
1105 18:44:59 RUS-47 2047-06-23 29.2 0.0% 5.25% 5250 2 4375 2018-06-23
1106 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.6 4.2% 4.24% 21.19 2 17.82 2018-06-21
1107 18:45:01 ТрансФ1P03 2027-06-28 9.1 0.0% 10.47% 52.36 2 38.26 2018-07-09
1108 18:45:01 МРСКЮг БО2 2022-07-01 4.1 0.0% 9.22% 23.04 4 11.39 2018-07-06
1109 18:45:01 ИК МБС БО1 2023-07-14 5.2 10.3% 10.22% 25.55 4 8.71 2018-07-20 2018-07-20
1110 18:45:01 Роснфт1P6 2027-07-14 9.2 0.0% 8.48% 42.38 2 27.25 2018-07-25 2021-01-20
1111 18:45:01 Роснфт1P7 2027-07-14 9.2 7.2% 8.48% 42.38 2 27.25 2.39 2018-07-25 2021-01-20
1112 18:45:01 О1ГрФин1P4 2032-07-14 14.2 0.0% 0.00% 103.17 0.1 80 2032-07-14
1113 18:45:01 О1ГрФин1P5 2032-07-14 14.2 0.0% 0.00% 103.17 0.1 80 2032-07-14
1114 18:45:01 ОткрХОЛБП2 2029-07-23 11.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
1115 18:45:01 ОткрХОЛБП3 2029-07-23 11.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
1116 18:45:01 ОткрХОЛБП4 2030-07-22 12.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
1117 18:45:01 Газпнф1P2R 2024-07-30 6.2 0.0% 8.23% 41.14 2 23.51 2018-08-07
1118 18:45:01 СТТ БО-2 2022-09-20 4.3 0.0% 11.97% 59.84 2 18.08 2018-09-25 2018-09-25
1119 18:45:01 ТКК кл. А2 2033-12-31 15.7 0.0% 12.50% 125 1 66.1 2018-11-09 2018-11-09
1120 18:45:01 Роснфт1P8 2027-09-30 9.4 0.0% 7.33% 36.65 2 7.85 2018-10-11 2018-10-11
1121 18:45:01 ДОМ.РФ Б-6 2050-11-07 32.6 7.9% 7.63% 19.07 4 2.52 0.46 2018-08-08 2018-11-07
1122 18:45:01 ДОМ.РФ Б10 2050-11-13 32.6 7.0% 7.58% 18.95 4 1.25 0.95 2018-08-14 2019-05-14
1123 18:45:01 ТрансФ1P05 2027-11-03 9.5 10.5% 10.22% 51.11 2 1.4 2018-11-14 2018-11-14
1124 18:45:01 Росбанк2P3 2022-12-02 4.5 0.0% 7.87% 39.36 2 37.42 2018-05-30
1125 18:45:01 КонцесТ 02 2032-11-11 14.5 0.0% 11.00% 110 1 52.14 2018-11-29 2018-11-29
1126 18:45:01 КонцесВ 05 2031-08-10 13.3 0.0% 11.00% 110 1 50.63 2018-12-04 2018-12-04
1127 18:45:01 Роснфт2P1 2027-11-24 9.5 8.4% 8.33% 41.64 2 37.98 0.04 2018-06-06 2018-06-06
1128 18:45:01 Роснфт2P2 2027-11-24 9.5 -39.3% 8.33% 41.64 2 37.98 0.04 2018-06-06 2018-06-06
1129 18:45:01 СТТ БО-3 2022-12-14 4.6 0.0% 11.97% 59.84 2 49.97 2018-06-20 2018-12-19
1130 18:45:01 ИАФабИЦБ04 2042-04-28 24.0 0.0% 0.00% 0 4 0 2018-07-28
1131 18:45:01 Роснфт2P3 2027-12-09 9.6 0.0% 7.73% 38.64 2 32.06 2018-06-21 2022-12-15
1132 18:45:01 ВЭБПБО1Р11 2022-12-15 4.6 0.0% 8.22% 41.09 2 34.09 2018-06-21
1133 18:45:01 УОМЗ БО-2 2020-12-18 2.6 0.0% 9.22% 46.12 2 38.01 2018-06-22
1134 18:45:01 СТТ БО-5 2022-12-19 4.6 0.0% 11.97% 59.84 2 48.33 2018-06-25 2018-12-24
1135 18:45:01 ЦППК П1Б1 2027-12-15 9.6 0.0% 7.53% 75.29 1 29.99 2018-12-26 2018-12-26
1136 18:45:01 Дельта19ИП 2022-12-28 4.6 0.0% 7.80% 38.99 2 30.85 2018-06-28
1137 18:45:01 СамолетБП3 2021-12-17 3.6 0.0% 9.47% 23.68 4 13.53 2018-06-29
1138 18:45:01 СоцИнфр 1 2024-08-20 6.3 0.0% 9.08% 17.71 4 0.19 2018-08-20 2018-08-20
1139 18:45:01 ВертолетБ3 2027-12-16 9.6 0.0% 8.78% 43.88 2 34.72 2018-06-28
1140 18:45:01 ФКОНС П02 2028-02-01 9.7 0.0% 7.55% 18.87 4 1.24 2018-08-14 2018-08-14
1141 18:44:59 Совком 2В3 2029-02-21 10.8 0.0% 8.22% 4.11 2 1.74 2018-09-05
1142 18:44:59 Совком 1В2 0000-00-00 0.0 0.0% 8.72% 4.36 2 1.85 2018-09-05 2023-08-30
1143 18:45:01 СМСФИН БО1 2023-03-08 4.8 0.0% 14.96% 74.79 2 27.95 2018-09-12
1144 18:44:59 RUS-29 2029-03-21 10.9 0.0% 4.38% 4375 2 1506.9444 2018-09-21
1145 18:45:01 СТНТ БО-01 2023-03-20 4.8 0.0% 9.97% 49.86 2 15.34 2018-09-24 2019-03-25
1146 18:45:01 4фин БО-01 2023-03-24 4.9 0.0% 14.96% 74.79 2 21.37 2018-09-28
1147 18:45:01 ПИК БО-П04 2028-03-24 9.9 0.0% 7.73% 38.64 2 9.55 2018-10-05 2018-10-05
1148 18:45:01 МРСКЦенБО6 2028-03-28 9.9 0.0% 6.93% 34.65 2 7.81 2018-10-09 2021-04-06
1149 18:44:59 ДелПорт1P2 2025-04-01 6.9 0.0% 6.73% 33.66 2 7.95 2018-10-09
1150 18:45:01 УпрОтходБ2 2030-10-09 12.4 0.0% 15.76% 157.64 0.7 11.22 2019-10-12 2019-10-12
1151 18:45:01 ВЭБ1P-K033 2018-05-24 0.0 0.0% 7.28% 8.09 9 7.51 2018-05-24
1152 18:45:01 ВЭБ1P-K044 2018-06-25 0.1 0.0% 7.06% 14.11 5 7.44 2018-06-25
1153 18:45:01 РЖД 1Р-06R 2033-04-04 14.9 0.0% 7.23% 36.15 2 5.56 2018-10-22 2023-04-17
1154 18:45:01 ВЭБ1P-K036 2018-05-25 0.0 0.0% 7.24% 5.57 13 4.8 2018-05-25
1155 18:45:01 ВЭБ1P-K037 2018-06-01 0.0 0.0% 6.72% 6.72 10 4.61 2018-06-01
1156 18:45:01 УРАЛСИБ П1 2020-05-05 2.0 0.0% 0.01% 0.03 4 0.01 2018-08-01
1157 18:45:01 ВЭБ1P-K038 2018-05-23 0.0 0.0% 6.94% 3.65 19 3.26 2018-05-23
1158 10:10:00 СберБ Б10R 2021-11-19 3.5 0.0% 0.00% 0 0 0 0000-00-00
1159 18:45:01 ВЭБ1P-K039 2018-05-31 0.0 0.0% 7.07% 4.42 16 2.5 2018-05-31
1160 18:45:01 ВЭБ1P-K040 2018-06-08 0.0 0.0% 6.98% 5.37 13 1.92 2018-06-08
1161 18:45:01 ВЭБ1P-K041 2018-05-30 0.0 0.0% 6.97% 2.68 26 0.96 2018-05-30
1162 18:45:01 ВЭБ1P-K042 2018-06-07 0.0 0.0% 6.83% 4.02 17 0.76 2018-06-07
1163 18:45:01 ВЭБ1P-K043 2018-06-15 0.1 0.0% 6.96% 5.35 13 0.57 2018-06-15
1164 18:44:59 RUS-18 2018-07-24 0.2 5.0% 11.00% 55 2 36.3611 2018-07-24
1165 18:44:59 RUS-20 2020-04-29 1.9 7.0% 5.00% 2500 2 333.3333 2018-10-29
1166 18:44:59 RUS-22 2022-04-04 3.9 6.4% 4.50% 4500 2 1225 2018-10-04
1167 18:44:59 RUS-42 2042-04-04 24.0 5.3% 5.63% 5625 2 1531.25 2018-10-04
1168 18:44:59 RUS-19 2019-01-16 0.7 6.2% 3.50% 3500 2 2469.4444 2018-07-16
1169 18:44:59 RUS-23 2023-09-16 5.3 10.2% 4.88% 4875 2 1814.5833 2018-09-16
1170 18:44:59 RUS-43 2043-09-16 25.4 0.0% 5.88% 5875 2 2186.8056 2018-09-16
1171 18:45:01 BCS 08/20 2020-08-16 2.2 0.0% 11.90% 20827.4 2 0 2018-08-16
1172 18:45:01 BCS MICEX 2027-11-09 9.5 0.0% 0.00% 0 0 0 0000-00-00
1173 18:45:01 BCS PFGRA 2027-11-26 9.5 0.0% 0.94% 471.23 2 0 2018-05-26