лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:44:59 RUS-28 2028-06-24 10.6 3.9% 12.75% 7.22% 176.5 63.75 2 52.0625 2017-12-24
2 18:38:01 РСХБ 08Т1 0000-00-00 0.0 9.9% 14.21% 11.22% 126.7 4.2 71.05 2 17.18 5.63 2018-04-04 2026-09-23
3 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 11.45% 126.25 72.3 2 50.05 5.37 2018-01-12 2026-07-03
4 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.2% 14.46% 11.45% 126.25 72.3 2 48.86 5.38 2018-01-15 2026-07-06
5 18:45:02 ИА ФабИЦБ1 2039-12-28 22.2 0.0% 0.00% 119.75 0 4 0 2017-12-28
6 18:45:02 Дельта15ИП 2024-10-10 6.9 8.2% 12.02% 10.35% 116.1 30.04 4 12.41 3.89 2018-01-10
7 18:45:02 РЖД БО-17 2041-04-26 23.5 8.1% 9.82% 8.50% 115.6 49.12 2 47.23 7.84 2017-11-24 2031-05-09
8 18:45:02 МЕТАЛИНБ07 2026-02-12 8.3 9.5% 11.87% 10.31% 115.1 59.34 2 27.71 2018-02-22
9 18:45:02 ОДК 01 2026-06-10 8.6 8.4% 10.72% 9.32% 115.05 53.6 2 47.42 5.78 2017-12-08
10 18:45:02 ВертолетБ1 2026-01-15 8.2 9.5% 11.87% 10.36% 114.55 59.34 2 36.84 5.47 2018-01-25
11 18:45:02 ПолюсБ3 2025-07-03 7.6 7.8% 12.07% 10.58% 114 60.33 2 42.1 2.98 2018-01-11 2021-07-08
12 18:45:02 Дельта14ИП 2024-03-27 6.4 8.1% 11.97% 10.53% 113.7 29.92 4 16.77 3.21 2017-12-27
13 18:44:21 ГТЛК 1P-03 2032-01-22 14.2 8.4% 10.97% 9.65% 113.65 7.0 27.42 4 2.41 4.69 2018-02-08 2024-02-01
14 12:46:13 iРОСНАНО 6 2022-10-13 4.9 9.2% 12.47% 10.98% 113.49 0.0 62.33 2 9.93 3.86 2018-04-19
15 14:31:56 ПолюсБ2 2025-07-03 7.6 8.1% 12.07% 10.67% 113.05 0.0 60.33 2 42.1 2.98 2018-01-11 2021-07-08
16 18:38:04 iРОСНАНО 7 2022-12-16 5.1 9.7% 12.72% 11.25% 113.05 0.0 63.58 2 51.35 3.80 2017-12-22
17 14:31:40 ПолюсБ1 2025-07-03 7.6 8.1% 12.07% 10.68% 113 0.0 60.33 2 42.1 2.98 2018-01-11 2021-07-08
18 13:03:28 ГТЛК БО-05 2025-10-17 7.9 8.5% 10.97% 9.73% 112.75 0.0 27.42 4 6.33 4.51 2018-01-26 2023-10-20
19 15:48:17 ЕврХол1P1R 2021-03-23 3.3 8.3% 12.57% 11.15% 112.73 0.2 62.83 2 17.95 2.82 2018-03-27
20 12:04:44 АИЖК 15об 2028-09-15 10.9 -20.7% 11.41% 10.22% 111.65 0.1 57.03 2 19.85 0.32 2018-03-15 2018-03-15
21 18:45:02 РСХБ 27 2021-12-21 4.1 9.9% 12.84% 11.55% 111.15 32.09 4 18.34 3.24 2017-12-26
22 18:45:02 НорНик БО5 2026-02-06 8.2 9.9% 11.57% 10.42% 111 57.84 2 28.92 5.52 2018-02-16
23 18:13:01 iУОМЗ БО-3 2018-12-25 1.1 4.8% 14.21% 12.92% 110 0.5 71.05 2 55.83 1.01 2017-12-26
24 18:45:02 БашнфтБО8 2026-04-29 8.5 9.2% 10.87% 9.88% 110 54.35 2 2.69 5.39 2018-05-09 2025-04-30
25 16:26:50 ЯмалСтИн 1 2021-04-24 3.4 11.2% 14.21% 12.92% 110 0.1 35.53 4 19.91 2.76 2017-12-27
26 18:45:02 АтомэнпБО8 2025-12-12 8.1 9.5% 11.07% 10.07% 109.9 55.35 2 44.7 5.45 2017-12-22
27 16:22:45 ТрансФБО39 2025-06-04 7.6 10.5% 13.46% 12.30% 109.5 2.5 67.32 2 57.7 2.83 2017-12-13 2021-06-09
28 12:11:59 ПГК 03 2025-10-23 8.0 8.3% 11.77% 10.75% 109.45 0.5 58.84 2 4.85 2.58 2018-05-03 2020-10-29
29 18:45:02 ДержаваБ01 2023-07-10 5.7 -41.7% 9.83% 8.99% 109.38 24.58 4 10.15 2018-01-10 2018-01-10
30 18:45:02 МЕТАЛИНБ02 2026-03-17 8.3 7.9% 10.92% 10.00% 109.25 54.6 2 15.6 2.88 2018-03-27 2021-03-23
31 18:36:08 ГТЛК БО-08 2026-09-01 8.8 8.4% 11.07% 10.14% 109.2 0.0 55.35 2 20.07 3.18 2018-03-13 2021-09-07
32 18:45:02 МЕТАЛИНБ08 2026-03-17 8.3 8.0% 10.92% 10.01% 109.05 54.6 2 15.6 2.88 2018-03-27 2021-03-23
33 18:18:06 МОСТРЕСТ 8 2026-07-29 8.7 8.5% 11.12% 10.21% 108.92 0.1 55.6 2 30.55 3.09 2018-02-07 2021-08-04
34 18:45:02 ТрнфБО1P1 2023-06-02 5.5 8.1% 9.87% 9.07% 108.85 49.36 2 43.67 4.28 2017-12-08
35 18:45:02 БашнфтБО6 2026-04-29 8.5 9.5% 10.87% 10.00% 108.7 54.35 2 2.69 5.38 2018-05-09 2025-04-30
36 18:45:02 ГТЛК 1P-06 2032-09-01 14.8 8.7% 10.47% 9.66% 108.4 26.18 4 16.68 5.40 2017-12-20
37 18:45:02 ПКТ 01 2025-12-09 8.1 10.2% 13.06% 12.07% 108.25 65.32 2 53.84 2.52 2017-12-19 2020-12-15
38 18:00:19 СТТ 01 2021-06-20 3.6 11.6% 16.95% 15.68% 108.1 0.0 84.77 2 69.4 1.38 2017-12-20 2019-06-21
39 16:41:02 ПКТ 02 2026-02-06 8.2 10.4% 13.06% 12.10% 108 1.8 65.32 2 32.66 2.69 2018-02-16 2021-02-12
40 18:45:02 СИБУРХол10 2026-03-17 8.3 7.9% 10.47% 9.70% 108 52.36 2 14.96 2.89 2018-03-27 2021-03-23
41 18:45:02 ТрнфБО1P2 2023-06-30 5.6 8.0% 9.62% 8.91% 108 48.12 2 35.16 4.38 2018-01-05
42 18:45:14 РоснфтБО3 2024-11-28 7.0 8.1% 10.87% 10.07% 107.95 54.35 2 48.38 5.15 2017-12-07
43 17:44:13 ТрнфБО1P3 2023-08-03 5.7 7.9% 9.42% 8.74% 107.85 10.6 47.12 2 25.63 4.49 2018-02-08
44 18:32:01 ГТЛК 1P-04 2032-04-06 14.4 8.4% 9.82% 9.13% 107.57 37.1 24.56 4 6.48 4.29 2018-01-23 2023-04-18
45 18:45:02 ИАМлтор1А4 2045-11-17 28.1 -17.3% 11.09% 7.47% 107.55 20.09 4 0 2018-02-17 2018-02-17
46 18:45:02 АтомэнпБО7 2025-12-12 8.1 9.4% 11.07% 10.30% 107.5 55.35 2 44.7 3.90 2017-12-22 2022-12-16
47 16:07:54 АИЖК 14об 2023-05-15 5.5 -4.0% 10.66% 9.94% 107.3 0.1 53.31 2 0.59 0.48 2018-05-15 2018-05-15
48 18:45:02 РЖД БО-02 2025-10-16 7.9 8.0% 11.17% 10.41% 107.25 55.85 2 6.75 2.19 2018-04-26 2020-04-23
49 18:45:02 ПГК 05 2025-10-02 7.9 7.3% 12.67% 11.82% 107.2 63.33 2 12.53 1.31 2018-04-12 2019-04-11
50 18:45:12 ЛнССМУБ1P1 2021-06-17 3.6 9.0% 11.82% 11.03% 107.1 29.54 4 18.51 2.24 2017-12-21
51 18:45:02 РоснфтБО9 2024-11-28 7.0 8.2% 10.87% 10.15% 107.05 54.35 2 48.38 5.15 2017-12-07
52 18:30:23 Транснф 03 2019-09-18 1.8 7.8% 12.02% 11.23% 107 4.1 120.17 1 19.15 1.73 2018-09-19
53 18:45:02 ТранснфБО5 2026-04-09 8.4 7.9% 10.07% 9.41% 107 50.36 2 8.02 2.96 2018-04-19 2021-04-15
54 12:17:35 РЕСОЛизБ05 2026-10-02 8.9 10.6% 12.57% 11.74% 107 0.5 62.83 2 12.08 3.19 2018-04-13 2021-10-08
55 18:45:02 БалтЛизБО3 2021-07-01 3.6 9.7% 13.46% 12.59% 106.96 33.66 4 15.9 1.64 2018-01-04
56 16:29:03 ЕврХолдФ 8 2025-06-18 7.6 8.4% 12.91% 12.08% 106.89 6.6 64.57 2 50.38 1.43 2017-12-27 2019-06-26
57 18:45:02 ПГК 02 2025-10-15 7.9 8.2% 11.97% 11.20% 106.85 59.84 2 7.56 1.77 2018-04-25 2019-10-23
58 18:45:02 БалтЛизБО1 2021-02-12 3.2 10.9% 12.92% 12.12% 106.59 32.29 4 0 2018-02-16
59 18:45:02 РоснфтБО2 2024-11-28 7.0 8.3% 10.87% 10.21% 106.5 54.35 2 48.38 5.13 2017-12-07
60 16:17:27 ГТЛК БО-06 2025-10-20 7.9 7.7% 14.71% 13.81% 106.5 1.3 36.77 4 7.27 0.89 2018-01-29 2018-10-29
61 18:45:02 ТранснфБО6 2026-08-25 8.8 7.8% 9.27% 8.71% 106.5 46.37 2 18.6 3.93 2018-03-06 2022-08-30
62 11:24:36 ТрнфБО1P5 2024-01-26 6.2 8.1% 9.22% 8.66% 106.5 0.2 46.12 2 26.61 4.79 2018-02-02
63 18:45:02 ПКТ 03 2026-03-18 8.4 10.5% 12.47% 11.72% 106.35 62.33 2 17.47 2.81 2018-03-28 2021-03-24
64 18:45:02 БашнфБ1P2R 2023-12-14 6.1 8.3% 9.47% 8.92% 106.25 47.37 2 38.52 4.64 2017-12-21
65 18:45:02 МегафнБ1P2 2026-05-29 8.5 8.1% 9.87% 9.30% 106.2 24.68 4 18.99 3.00 2017-12-08 2021-06-04
66 17:49:39 РУСАЛБрБ01 2026-04-07 8.4 8.3% 12.81% 12.08% 106.1 6.0 64.07 2 10.91 1.32 2018-04-17 2019-04-16
67 18:38:52 ОбувьрусБ1 2020-07-15 2.7 11.2% 14.96% 14.10% 106.09 0.7 74.79 2 49.73 1.47 2018-01-17 2019-07-17
68 18:45:02 РоссетиБО5 2025-11-14 8.0 9.9% 11.22% 10.58% 106 56.1 2 53.94 3.80 2017-11-24 2022-11-18
69 18:45:02 БелугаБО-5 2020-04-29 2.4 9.1% 12.86% 12.14% 106 64.32 2 5.65 2018-05-02
70 18:45:02 ТрнфБО1P4 2022-09-29 4.9 7.9% 9.27% 8.75% 106 46.37 2 10.96 4.01 2018-04-05
71 16:48:17 ТМК БО-5 2026-04-01 8.4 8.6% 12.96% 12.24% 105.9 0.2 64.82 2 13.18 1.30 2018-04-11 2019-04-10
72 18:45:02 РСХБ БО13 2024-09-27 6.9 7.9% 11.07% 10.46% 105.85 27.67 4 12.77 1.70 2018-01-05 2019-10-04
73 16:13:26 ГазпромКБ5 2027-02-03 9.2 7.9% 8.88% 8.41% 105.5 0.2 44.38 2 22.68 4.86 2018-02-14 2024-02-07
74 18:45:02 ЧТПЗ 1P3 2024-03-21 6.4 8.8% 9.67% 9.17% 105.5 24.18 4 13.29 4.80 2017-12-28
75 18:45:02 Роснфт1P2 2026-12-11 9.1 8.0% 9.36% 8.88% 105.45 46.82 2 37.82 3.38 2017-12-22 2021-12-17
76 18:45:02 РСХБ БО14 2024-09-30 6.9 8.2% 11.07% 10.50% 105.39 27.67 4 11.86 1.71 2018-01-08 2019-10-07
77 18:45:02 ИА ТКБ-2 А 2047-02-14 29.3 -10.6% 11.09% 6.32% 105.35 16.65 4 0.54 2018-02-14 2018-02-14
78 18:45:02 Автодор1P1 2020-11-20 3.0 8.4% 10.22% 9.71% 105.3 51.11 2 49.14 2.56 2017-11-24
79 18:45:02 Акрон 04 2021-05-18 3.5 8.0% 10.17% 9.66% 105.25 50.86 2 49.74 2.17 2017-11-21 2020-05-19
80 18:45:02 Акрон 05 2021-05-18 3.5 8.0% 10.17% 9.66% 105.25 50.86 2 49.74 2.17 2017-11-21 2020-05-19
81 18:45:02 ИКС5ФинБО4 2022-10-11 4.9 8.1% 11.87% 11.28% 105.2 59.34 2 10.11 2018-04-17 2019-04-16
82 18:45:12 РЖД БО-07 2026-03-25 8.4 8.0% 10.27% 9.76% 105.2 51.36 2 12.42 2.15 2018-04-04 2020-04-01
83 16:55:25 ЧТПЗ 1P1 2020-12-24 3.1 9.0% 10.72% 10.20% 105.1 56.3 53.6 2 41.53 2.63 2017-12-28
84 18:13:55 СберБ БО37 2021-09-30 3.9 7.9% 9.17% 8.73% 105.05 778.3 45.87 2 12.16 3.32 2018-03-30
85 18:45:02 СПбТел 05 2022-01-31 4.2 9.4% 10.67% 10.16% 105 53.35 2 29.9 3.42 2018-02-05
86 18:45:02 РоснефтьБ1 2024-02-06 6.2 4.7% 8.88% 8.45% 105 44.38 2 22.92 2018-02-13 2019-02-12
87 18:45:02 ДелоПортс1 2025-11-14 8.0 8.7% 13.76% 13.11% 105 68.81 2 66.16 0.92 2017-11-24 2018-11-23
88 17:28:57 АВТОБАН-Ф1 2021-06-24 3.6 10.8% 13.96% 13.30% 105 0.5 69.81 2 54.08 1.42 2017-12-28 2019-06-27
89 18:45:02 ГазпрнефБ1 2046-07-24 28.8 8.0% 9.37% 8.93% 105 46.87 2 20.6 3.22 2018-02-27 2021-08-24
90 18:31:22 ЛСР БО 1Р1 2021-09-22 3.9 9.0% 10.72% 10.21% 105 18.6 26.8 4 15.02 2.46 2017-12-27
91 18:38:04 Калаш БП1 2022-04-21 4.4 8.8% 10.87% 10.35% 105 0.1 54.35 2 6.57 2.19 2018-04-26 2020-04-23
92 18:45:02 ЮнКрБанБ21 2019-05-17 1.5 5.5% 8.98% 8.55% 104.99 44.88 2 0 2018-05-18
93 18:45:02 iКОМКОРПБ1 2019-12-13 2.1 8.5% 13.07% 12.45% 104.99 65.34 2 52.27 0.99 2017-12-23 2018-12-18
94 18:17:11 МиратФБО-6 2021-04-23 3.4 8.5% 11.97% 11.41% 104.9 0.2 59.84 2 6.9 1.35 2018-04-27 2019-04-26
95 18:45:02 ГИДРОМАШБ1 2027-02-09 9.3 8.5% 10.72% 10.22% 104.9 53.6 2 25.62 2.02 2018-02-20 2020-02-18
96 18:45:02 АльфаБО-17 2031-09-16 13.9 8.2% 9.47% 9.03% 104.89 47.37 2 11.71 3.30 2018-04-03 2021-09-28
97 18:34:02 РСГ-ФинБ3 2020-09-11 2.8 11.5% 13.21% 12.61% 104.76 3.1 66.07 2 22.87 2.40 2018-03-16
98 18:45:02 Дельта18ИП 2021-11-24 4.0 9.1% 10.37% 9.91% 104.7 51.87 2 49.9 2017-11-24
99 18:45:02 ВЭБ 19 2032-09-23 14.9 8.3% 9.72% 9.29% 104.69 48.62 2 9.62 2.95 2018-04-12 2021-04-08
100 18:45:02 ЗапСибКБ-2 2019-12-12 2.1 12.7% 14.80% 0.14% 104.5 0.74 2 0.63 1.75 2017-12-14
101 15:03:51 Акрон Б1P1 2026-09-24 8.9 7.9% 9.52% 9.11% 104.5 11.5 47.62 2 11.25 2.56 2018-04-05 2020-10-01
102 18:45:02 РЖД Б01P3R 2037-04-23 19.5 7.7% 8.38% 8.02% 104.5 41.88 2 0.23 5.74 2018-05-17 2025-05-08
103 18:45:12 РусГидро01 2021-04-12 3.4 8.1% 9.47% 9.07% 104.45 47.37 2 8.33 2.97 2018-04-16
104 18:36:54 МОСТРЕСТ 7 2026-07-07 8.7 8.7% 11.47% 10.98% 104.44 83.0 57.34 2 38.44 1.50 2018-01-16 2019-07-16
105 18:34:00 ПИК БО-П01 2022-02-25 4.3 11.0% 12.96% 12.41% 104.44 2.8 64.82 2 27.42 2.00 2018-03-02 2020-02-28
106 18:45:02 ИНГБ-БО5 2020-05-27 2.5 8.0% 9.67% 9.26% 104.4 24.18 4 20.99 2.23 2017-11-29
107 17:04:17 МОЭСК БО-6 2026-07-16 8.7 7.9% 9.62% 9.22% 104.4 4.9 48.12 2 29.88 2.37 2018-01-25 2020-07-23
108 18:45:02 СУЭКФБ1P1R 2019-10-23 1.9 8.2% 10.47% 10.04% 104.35 52.36 2 6.62 1.79 2018-04-25
109 18:45:02 БашнфтБО9 2026-10-15 8.9 8.4% 9.27% 8.89% 104.35 46.37 2 5.61 4.07 2018-04-26 2022-10-20
110 18:45:02 РЖД Б01P1R 2032-05-18 14.5 7.9% 11.54% 11.06% 104.3 57.68 2 53.39 4.31 2017-12-05 2023-05-30
111 18:45:02 РЖД Б01P2R 2037-04-02 19.4 7.9% 8.48% 8.13% 104.3 42.38 2 5.12 6.21 2018-04-26 2026-04-16
112 18:45:02 ДельтКрБ20 2026-05-18 8.5 8.1% 10.91% 10.47% 104.25 54.55 2 55.15 1.42 2018-05-18 2019-05-18
113 18:45:02 ЮнКр 02-ИП 2020-09-16 2.8 7.2% 12.32% 11.82% 104.2 61.58 2 19.62 2018-03-21 2018-09-19
114 18:45:12 РусГидро02 2021-04-12 3.4 8.2% 9.47% 9.10% 104.15 47.37 2 8.33 2.97 2018-04-16
115 18:45:02 РСХБ БО 1P 2020-09-25 2.9 8.0% 9.47% 9.11% 104.04 47.37 2 12.75 2.54 2018-03-30
116 18:16:51 ТрнфБО1P6 2021-03-24 3.4 7.8% 8.98% 8.63% 104.03 9.9 44.88 2 12.58 2.94 2018-03-28
117 16:25:44 iУОМЗ БО-1 2019-06-07 1.5 10.5% 13.06% 12.56% 104 0.5 65.32 2 57.78 1.38 2017-12-08
118 15:31:20 РСГ-ФинБ10 2021-06-18 3.6 13.5% 14.46% 13.90% 104 0.3 72.3 2 58.4 2.78 2017-12-22
119 18:24:24 ТрансмшПБ1 2020-02-04 2.2 8.1% 9.92% 9.54% 104 1.0 49.61 2 27.53 1.99 2018-02-06
120 18:45:02 ГПБАэро 02 2030-03-15 12.4 13.5% 9.64% 9.27% 104 48.22 2 12.98 5.49 2018-03-30
121 17:16:33 РСГ-ФинБ7 2022-04-01 4.4 10.6% 13.46% 12.95% 103.95 0.1 67.32 2 15.53 1.29 2018-04-06 2019-04-05
122 18:45:02 ФПК 1P-01 2027-04-15 9.4 8.0% 8.78% 8.44% 103.95 43.88 2 5.3 4.10 2018-04-26 2022-10-20
123 13:33:48 КАМАЗ БО-4 2020-11-23 3.0 8.2% 12.07% 11.61% 103.9 18.0 60.33 2 57.02 0.94 2017-11-27 2018-11-26
124 18:45:02 ВЭБ ПБО1Р2 2019-05-03 1.5 8.3% 10.87% 10.46% 103.9 27.18 4 4.18 1.36 2018-02-02
125 18:45:02 ВЭБ 08 2020-10-13 2.9 8.3% 9.67% 9.32% 103.85 48.37 2 8.24 2.59 2018-04-17
126 18:45:02 ТрансКонБ2 2021-09-16 3.8 8.1% 9.37% 9.03% 103.85 46.87 2 14.68 2.71 2018-03-22
127 18:14:16 СПбТел 07 2022-04-05 4.4 9.1% 9.92% 9.56% 103.8 0.1 49.61 2 10.36 3.64 2018-04-10
128 18:22:07 О'КЕЙ-Б01Р 2021-04-29 3.5 8.5% 9.52% 9.18% 103.8 0.1 23.81 4 3.92 2.98 2018-02-01
129 18:45:12 БКЕ Б-1P-1 2019-06-21 1.6 7.9% 10.28% 9.92% 103.6 51.39 2 41.84 1.45 2017-12-21
130 18:45:02 СПбТел 02 2021-06-11 3.6 9.0% 11.27% 10.89% 103.5 56.35 2 47.68 1.42 2017-12-15 2019-06-14
131 12:13:15 РЕСО-Гар03 2023-03-24 5.4 9.1% 11.72% 11.32% 103.5 0.5 58.59 2 15.77 1.28 2018-03-30 2019-03-29
132 16:44:16 ПГК 01 2025-09-16 7.8 8.5% 12.67% 12.24% 103.5 62.1 63.33 2 18.09 0.82 2018-03-27 2018-09-25
133 10:20:31 ЕврХимБ1Р1 2019-04-19 1.4 8.1% 10.57% 10.21% 103.5 0.0 52.85 2 8.42 1.34 2018-04-19
134 10:32:40 МОЭСК БО-8 2026-04-16 8.4 7.8% 10.27% 9.92% 103.5 0.0 51.36 2 6.21 1.36 2018-04-26 2019-04-25
135 18:45:02 ДельтКрБ26 2026-07-21 8.7 8.2% 10.38% 10.03% 103.5 51.92 2 33.58 1.53 2018-01-21 2019-07-21
136 16:57:34 ЧТПЗ 1P2 2022-02-10 4.2 9.0% 9.82% 9.49% 103.5 82.9 49.12 2 24.83 3.50 2018-02-15
137 18:18:25 РусфинБ1P2 2020-03-23 2.3 8.0% 9.58% 9.25% 103.5 0.0 47.88 2 15.18 2.13 2018-03-22
138 13:32:27 BCS06/20 2020-06-26 2.6 0.0% 16.04% 5 425.45% 103.5 0.7 28076.71 2 22093.15 2017-12-26
139 18:45:02 РусГидрБП4 2019-04-04 1.4 7.8% 10.32% 9.97% 103.49 51.61 2 12.19 1.30 2018-04-05
140 18:45:02 ТКБ-С04 2022-02-14 4.3 14.3% 14.96% 14.45% 103.49 74.79 2 36.16 3.19 2018-02-19
141 18:45:02 Дельта17ИП 2019-03-30 1.4 8.1% 10.54% 10.19% 103.45 26.35 4 13.9 1.27 2017-12-30
142 13:08:44 ФПК 01 2026-06-04 8.6 7.7% 9.92% 9.59% 103.45 1.0 49.61 2 42.25 1.43 2017-12-14 2019-06-13
143 18:45:02 АИЖК БО-05 2049-12-22 32.2 7.8% 9.32% 9.02% 103.4 23.31 4 14.35 1.90 2017-12-22 2019-12-20
144 18:45:02 Газпнф1P1R 2022-04-06 4.4 7.9% 8.68% 8.39% 103.4 43.38 2 8.82 3.72 2018-04-11
145 18:31:20 Роснфт1P4 2027-04-22 9.5 8.0% 8.63% 8.34% 103.4 6.6 43.13 2 3.55 4.46 2018-05-03 2023-04-27
146 18:45:02 РосбанкБ12 2026-12-20 9.1 8.2% 9.83% 9.51% 103.35 49.13 2 40.27 1.87 2017-12-20 2019-12-20
147 18:45:02 РосбанкБ11 2026-12-20 9.1 8.2% 9.83% 9.51% 103.35 49.13 2 40.27 1.87 2017-12-20 2019-12-20
148 18:45:02 СПбТел 03 2021-06-11 3.6 9.2% 11.27% 10.91% 103.3 56.35 2 47.68 1.42 2017-12-15 2019-06-14
149 18:45:02 СПбТел 04 2022-01-31 4.2 9.5% 10.67% 10.33% 103.3 53.35 2 29.9 2.37 2018-02-05 2020-08-03
150 18:45:02 Росбанк2P2 2020-06-30 2.6 8.1% 8.66% 8.39% 103.3 43.31 2 40.46 2017-11-27
151 18:34:17 СберБ БО18 2021-05-24 3.5 7.7% 9.98% 9.66% 103.29 0.6 49.91 2 48.01 1.38 2017-11-24 2019-05-24
152 18:45:02 ПИК БО-1 2026-09-03 8.8 11.3% 12.96% 12.56% 103.25 64.82 2 22.79 1.64 2018-03-15 2019-09-12
153 18:03:42 СоллФин 01 2020-02-11 2.2 10.5% 12.22% 11.83% 103.25 0.3 30.54 4 1.01 1.53 2018-02-13
154 18:37:48 ЛСР БО 1Р2 2022-04-20 4.4 8.8% 9.62% 9.32% 103.25 5.1 24.06 4 6.08 2.94 2018-01-24
155 18:45:03 ТМК БО-6 2027-04-13 9.4 8.4% 9.72% 9.42% 103.24 48.62 2 6.41 2.21 2018-04-24 2020-04-21
156 18:45:02 АльфаБО-18 2032-01-05 14.2 8.0% 9.42% 9.13% 103.2 47.12 2 30.03 1.96 2018-01-22 2020-01-20
157 18:45:02 Лента 1 об 2020-03-03 2.3 7.7% 11.72% 11.37% 103.1 58.59 2 23.5 0.76 2018-03-06 2018-09-04
158 18:45:02 ГазпрнефБ3 2046-05-03 28.5 7.8% 9.77% 9.48% 103.1 48.87 2 43.5 1.41 2017-12-07 2019-06-06
159 15:44:26 РЖД-41 обл 2031-11-27 14.1 7.9% 9.37% 9.09% 103.1 10.3 46.87 2 39.92 1.86 2017-12-14 2019-12-12
160 18:45:02 БинбанкБП3 2020-06-17 2.6 10.6% 12.18% 11.82% 103.1 121.83 1.0 51.6 2.27 2018-06-16
161 18:45:02 ПочтаРосБ2 2026-05-07 8.5 7.9% 9.97% 9.67% 103.08 49.86 2 0.27 1.42 2018-05-17 2019-05-16
162 18:45:02 ПочтаРос04 2019-10-18 1.9 7.7% 9.32% 9.05% 103.05 46.62 2 7.17 2018-04-20
163 18:45:02 ИААбсолют4 2043-12-11 26.1 -34.0% 9.82% 6.39% 103.05 16.46 4 12.12 0.06 2017-12-11 2017-12-11
164 15:00:26 МегафонБ1P 2019-05-09 1.5 7.9% 9.92% 9.63% 103 1.0 49.61 2 2.18 1.40 2018-05-10
165 18:45:02 ПионерБО2 2021-06-03 3.5 8.1% 13.46% 13.07% 103 33.66 4 26.26 0.52 2017-12-07 2018-06-07
166 17:50:21 ТелХолПБО1 2019-07-03 1.6 11.0% 12.72% 12.35% 103 10.6 63.58 2 47.16 1.45 2018-01-03
167 18:45:02 СИБУРХол11 2026-07-22 8.7 7.9% 9.62% 9.34% 103 48.12 2 28.29 1.57 2018-01-31 2019-07-31
168 18:45:02 ДельтКрБ12 2026-09-29 8.9 8.2% 9.77% 9.49% 103 48.85 2 13.22 2018-03-29 2019-09-29
169 14:22:06 Ростел1P2R 2027-04-14 9.4 8.0% 8.63% 8.37% 103 1.6 43.13 2 5.45 3.76 2018-04-25 2022-04-20
170 18:45:02 АбсолютБО3 2018-05-28 0.5 5.1% 11.09% 10.77% 102.99 55.45 2 52.14 2017-11-28
171 18:45:02 ВЭБ ПБО1Р4 2019-07-23 1.7 8.4% 10.12% 9.83% 102.98 50.61 2 31.98 1.54 2018-01-23
172 18:44:32 ХКФинБ1P1 2019-12-26 2.1 8.5% 13.46% 13.08% 102.97 0.2 67.32 2 52.15 0.57 2017-12-28 2018-06-28
173 18:45:02 ВЭБлизинг9 2021-10-20 3.9 8.6% 10.07% 9.78% 102.95 50.36 2 6.36 2018-04-25 2019-10-23
174 18:38:08 ТМК БО-7 2027-05-21 9.5 8.5% 9.32% 9.06% 102.95 0.0 46.62 2 43.04 2.97 2017-12-01 2021-05-28
175 18:45:02 АИЖК 30об 2033-03-01 15.3 8.0% 10.72% 10.41% 102.93 26.8 4 22.68 0.97 2017-12-01 2018-12-01
176 18:45:02 ГПБ БО-23 2020-02-20 2.3 8.1% 9.43% 9.16% 102.9 47.13 2 22.8 2.05 2018-02-20
177 18:45:02 ВЭБ 18 2032-09-17 14.9 8.3% 9.77% 9.51% 102.8 48.87 2 11.28 1.74 2018-04-06 2019-10-04
178 18:45:02 ДельтКрБ25 2025-07-28 7.7 7.9% 12.20% 11.87% 102.8 61 2 37.13 0.66 2018-01-28 2018-07-28
179 18:45:02 ВЭБ Б05 2020-08-20 2.8 8.3% 9.18% 8.93% 102.8 22.94 4 21.42 2.42 2017-11-23
180 14:24:15 ИКС5Фин1P1 2031-09-11 13.9 7.9% 9.42% 9.17% 102.8 0.0 47.12 2 12.95 1.73 2018-03-29 2019-09-26
181 18:36:01 ГПБ БО-16 2024-04-18 6.4 8.2% 9.12% 8.88% 102.75 0.1 45.62 2 7.52 2.62 2018-04-18 2020-10-18
182 18:45:02 О'КЕЙ-Б06 2021-04-06 3.4 8.6% 11.67% 11.36% 102.74 58.34 2 12.18 0.86 2018-04-10 2018-10-09
183 18:45:02 АИЖК14-2А2 2047-06-13 29.7 -26.8% 10.47% 10.20% 102.7 26.18 4 18.7 0.06 2017-12-13 2017-12-13
184 18:45:02 РусГидрБП1 2018-07-04 0.6 7.4% 11.82% 11.51% 102.7 59.09 2 43.83 2018-01-03
185 17:50:51 ОДК 02 2023-04-17 5.4 8.3% 8.78% 8.55% 102.7 5.1 43.88 2 8.92 4.41 2018-04-11
186 18:25:19 РН БАНК1Р1 2020-04-16 2.4 8.4% 9.48% 9.23% 102.7 0.0 47.38 2 8.8 2.20 2018-04-15
187 18:45:02 ПочтаРосБ3 2026-09-10 8.8 7.9% 9.32% 9.08% 102.68 46.62 2 14.6 1.71 2018-03-22 2019-09-19
188 18:45:02 ИнтезБ1P1R 2019-10-10 1.9 8.4% 9.72% 9.47% 102.65 48.62 2 9.62 1.76 2018-04-12
189 17:54:59 BCS PFGR 2027-08-23 9.8 0.0% 0.98% 95.04% 102.62 3.7 487.67 2 0 2018-02-23
190 14:12:21 ФСК ЕЭС-13 2021-06-22 3.6 7.8% 8.48% 8.26% 102.6 30.8 42.38 2 33.3 3.08 2017-12-26
191 18:45:14 ТрнфБО1P7 2020-10-28 2.9 7.9% 8.73% 8.50% 102.6 43.63 2 3.84 2.66 2018-05-02
192 16:30:36 РЖД-23 обл 2025-01-16 7.2 7.9% 11.72% 11.43% 102.55 1.4 58.59 2 36.38 0.65 2018-01-25 2018-07-26
193 18:45:02 АИЖК 17об 2022-04-15 4.4 8.2% 9.12% 8.90% 102.5 22.81 4 8.18 2.23 2018-01-15
194 18:45:02 АИЖК 20об 2027-12-15 10.1 8.5% 8.58% 8.37% 102.5 21.44 4 14.84 2017-12-15
195 17:56:33 ПочтаРос03 2019-10-18 1.9 7.7% 9.42% 9.19% 102.5 0.0 47.12 2 7.25 1.35 2018-04-20 2019-04-19
196 17:44:32 ЭнелР БО-6 2025-05-22 7.5 7.3% 12.07% 11.77% 102.5 0.0 60.33 2 56.02 0.50 2017-11-30 2018-05-31
197 18:45:02 РосбанкБ14 2026-05-27 8.5 8.0% 10.49% 10.23% 102.5 52.43 2 49.58 0.95 2017-11-27 2018-11-27
198 18:26:34 ПКБ БО-01 2021-10-15 3.9 14.6% 14.96% 14.60% 102.5 0.1 37.4 4 11.51 2.29 2018-01-19
199 18:45:02 МОЭСК БО-9 2027-02-15 9.3 8.1% 9.12% 8.90% 102.5 45.62 2 20.31 2.06 2018-02-26 2020-02-24
200 15:21:07 Акрон Б1P2 2027-05-25 9.5 8.0% 8.58% 8.37% 102.5 3.1 42.88 2 38.64 3.38 2017-12-05 2021-11-30
201 18:45:02 РЖД Б01P4R 2032-07-29 14.7 8.0% 8.23% 8.03% 102.5 41.14 2 20.79 5.78 2018-02-15 2025-08-07
202 11:22:20 ГСС БО-05 2020-05-21 2.5 8.5% 9.42% 9.20% 102.49 0.0 47.12 2 45.57 2.20 2017-11-23
203 18:45:02 МОЭСК БО10 2027-05-06 9.5 8.0% 8.53% 8.32% 102.49 42.63 2 0.23 3.83 2018-05-17 2022-05-12
204 18:06:25 КаркадеБ03 2020-06-10 2.6 11.9% 13.46% 12.05% 102.46 11.7 30.86 4 22.05 1.18 2017-12-13
205 18:45:02 ИКС5ФинБО7 2023-08-01 5.7 7.7% 9.72% 9.49% 102.43 48.62 2 26.98 1.15 2018-02-06 2019-02-05
206 18:35:45 ЕвроХим 02 2018-06-26 0.6 8.3% 12.37% 12.08% 102.4 0.4 61.83 2 48.58 0.57 2017-12-26
207 18:38:06 Лента 3 об 2020-02-25 2.3 8.7% 11.72% 11.45% 102.35 0.0 58.59 2 25.75 0.74 2018-02-27 2018-08-28
208 11:15:45 ИААбсолют3 2042-09-11 24.9 -25.7% 10.08% 3.90% 102.35 2.0 9.98 4 7.35 0.06 2017-12-11 2017-12-11
209 18:45:02 АИЖК 16об 2021-09-15 3.8 7.4% 8.23% 4.83% 102.3 12.34 4 8.54 2.16 2017-12-15
210 10:25:51 ФСК ЕЭС-25 2027-09-14 9.8 7.8% 8.98% 8.77% 102.3 0.0 44.88 2 12.82 1.74 2018-03-27 2019-10-01
211 18:44:32 ИКС5ФинБО5 2023-03-09 5.3 8.1% 10.87% 10.63% 102.3 0.3 54.35 2 19.11 0.79 2018-03-15 2018-09-13
212 18:38:08 ВСК 01P-01 2022-04-05 4.4 8.5% 11.02% 10.77% 102.29 0.3 55.1 2 11.5 0.86 2018-04-10 2018-10-09
213 15:59:40 СТТ 03 2022-04-27 4.4 11.2% 12.03% 11.77% 102.26 0.0 60.16 2 6.9 2.18 2018-04-28 2020-04-27
214 18:45:02 ВЭБ 21 2032-02-17 14.3 8.3% 9.97% 9.75% 102.25 49.86 2 20 1.22 2018-03-06 2019-03-05
215 11:22:47 ПИК БО-7 2026-07-24 8.7 11.8% 12.96% 12.68% 102.25 0.0 64.82 2 37.4 1.53 2018-02-02 2019-08-02
216 18:38:03 О'КЕЙ-Б05 2020-04-21 2.4 9.7% 10.47% 10.25% 102.2 2.3 52.36 2 6.9 2.19 2018-04-24
217 18:45:02 ФолксвБ 10 2021-07-16 3.7 8.1% 9.98% 9.76% 102.2 49.89 2 34.62 1.08 2018-01-12 2019-01-13
218 10:42:19 Ростел1P1R 2026-09-10 8.8 8.0% 9.17% 8.98% 102.2 0.0 45.87 2 14.37 1.71 2018-03-22 2019-09-19
219 16:35:05 Лента Б1P1 2020-05-26 2.5 7.9% 8.68% 8.49% 102.2 0.0 43.38 2 40.76 2.23 2017-11-28
220 18:45:02 ИАМКБ2014А 2039-06-07 21.6 -28.3% 10.62% 2.80% 102.1 7.14 4 5.57 2017-12-07 2017-12-07
221 14:45:05 СберБ БО19 2027-05-30 9.6 7.8% 8.37% 8.20% 102.05 0.0 41.84 2 38.88 3.02 2017-11-30 2021-05-30
222 12:18:07 ГПБ БО-12 2019-12-02 2.0 8.0% 9.98% 9.78% 102.04 0.0 49.89 2 45.8 0.97 2017-12-02 2018-12-02
223 18:45:02 ГПБ 11 2019-10-10 1.9 3.4% 8.54% 8.37% 102 42.68 2 8.44 2018-04-12 2018-04-12
224 18:45:02 РСГ-ФинБ01 2025-11-11 8.0 9.5% 13.46% 13.20% 102 67.32 2 65.84 0.47 2017-11-21 2018-05-22
225 18:45:02 ПропфинБО1 2020-10-02 2.9 12.5% 12.96% 12.71% 102 64.82 2 14.96 2.46 2018-04-06
226 18:45:02 ОГК2 Б1P1R 2020-11-17 3.0 7.5% 11.47% 11.24% 102 57.34 2 56.08 0.48 2017-11-21 2018-05-22
227 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.7 4.4% 4.89% 4.79% 102 24.43 2 16.65 2018-01-18
228 18:45:02 ПочтаРосБ4 2027-03-22 9.4 8.4% 8.88% 8.70% 102 44.38 2 11.22 2.96 2018-04-02 2021-03-29
229 15:21:14 ЕврХимБ1Р2 2020-05-26 2.5 8.0% 8.82% 8.65% 102 4.1 44.11 2 41.95 2.23 2017-11-26
230 18:45:02 УрКаПБО3P 2020-05-27 2.5 8.1% 8.78% 8.60% 102 43.88 2 40.99 2.23 2017-11-29
231 14:38:47 РСХБ БО 2P 2021-06-21 3.6 8.2% 8.63% 8.46% 102 0.0 43.13 2 34.13 3.07 2017-12-25
232 18:45:02 ОГК2 Б1P2R 2020-11-17 3.0 7.5% 11.47% 11.24% 101.99 57.34 2 56.08 0.48 2017-11-21 2018-05-22
233 18:45:02 ЕАБР05 2020-07-15 2.7 8.4% 9.47% 9.29% 101.95 47.37 2 31.49 2018-01-17 2019-07-17
234 18:38:05 ДетМир Б-4 2024-03-29 6.4 8.8% 9.47% 9.29% 101.95 0.2 47.37 2 10.93 2.16 2018-04-06 2020-04-03
235 18:45:14 АИЖК 8об 2018-06-15 0.6 4.3% 7.60% 1.12% 101.9 2.85 4 1.98 0.55 2017-12-15
236 18:45:02 ИАПульс-2А 2038-01-03 20.2 -35.2% 9.11% 3.78% 101.9 3.21 12 1.5 2017-12-03 2017-12-03
237 12:03:27 ПИК БО-5 2025-08-08 7.7 11.8% 14.21% 13.95% 101.9 8.1 71.05 2 35.53 0.71 2018-02-16 2018-08-17
238 16:49:46 ИАМетинв1А 2046-08-28 28.9 -52.3% 10.33% 7.56% 101.9 0.2 19.26 4 16.96 0.02 2017-11-28 2017-11-28
239 17:27:30 ОткрФКБОП3 2023-04-10 5.4 9.4% 10.18% 9.99% 101.9 0.1 50.92 2 14.94 2.14 2018-03-27 2020-04-01
240 18:44:59 ГТЛК 1P-05 2024-08-21 6.8 4.5% 4.89% 4.80% 101.9 12.22 4 11.14 2017-11-29
241 18:45:02 РусфинБ1P1 2026-08-12 8.8 7.4% 10.08% 9.89% 101.89 50.41 2 26.58 0.70 2018-02-12 2018-08-12
242 18:45:12 ЛнССМУБ1P2 2022-09-09 4.8 8.6% 8.92% 8.76% 101.85 22.31 4 15.45 3.23 2017-12-15
243 15:32:22 КаркадеБ02 2019-04-22 1.4 11.3% 15.71% 7.74% 101.8 0.1 19.71 4 5.42 0.37 2018-01-22 2018-04-23
244 18:45:02 МТС 001P-1 2022-02-04 4.2 8.7% 8.98% 8.82% 101.8 44.88 2 24.16 3.54 2018-02-09
245 12:46:40 Тинькофф1R 2022-04-22 4.4 8.5% 9.62% 9.45% 101.8 0.0 48.12 2 5.55 1.37 2018-04-27 2019-04-26
246 18:45:02 АльфаБО-20 2032-05-11 14.5 8.1% 8.68% 8.52% 101.8 43.38 2 40.76 2.23 2017-11-28 2020-05-26
247 10:05:10 ГПБ БО-13 2020-06-14 2.6 8.0% 8.67% 8.52% 101.79 0.0 43.37 2 36.97 2.28 2017-12-14
248 18:07:01 ПКБ 08 2018-04-19 0.4 11.1% 16.95% 4.76% 101.75 1.9 12.12 4 3.86 0.28 2018-01-18
249 14:30:56 ВЭБ ПБО1Р7 2019-11-22 2.0 8.3% 9.03% 8.87% 101.74 0.1 45.13 2 43.39 1.80 2017-11-24
250 17:55:04 ПИК БО-4 2025-08-08 7.7 12.0% 14.21% 13.97% 101.71 11.1 71.05 2 35.53 0.71 2018-02-16 2018-08-17
251 18:45:02 ОткрФКБОП2 2020-04-07 2.4 8.1% 12.47% 12.26% 101.7 62.33 2 13.01 0.39 2018-04-10 2018-04-10
252 11:44:53 АльфаБО-16 2031-07-24 13.7 7.4% 9.72% 9.56% 101.7 0.0 48.62 2 26.45 0.70 2018-02-08 2018-08-09
253 18:45:02 РСХБ 18 2022-10-13 4.9 8.2% 9.32% 9.17% 101.65 46.62 2 7.43 1.35 2018-04-19 2019-04-18
254 18:45:02 ПСБМСБ15А1 2031-06-26 13.6 -46.1% 10.45% 10.29% 101.6 8.71 12 5.62 0.02 2017-11-28 2017-11-28
255 18:45:02 АИЖК 13об 2018-04-15 0.4 7.0% 10.97% 10.80% 101.59 54.85 2 9.95 0.40 2018-04-15
256 18:34:06 ГазпрнефБ2 2046-02-16 28.3 10.3% 10.62% 10.45% 101.58 0.5 53.1 2 16.34 2.85 2018-03-23 2021-03-19
257 17:02:13 РСХБ 8 2019-11-14 2.0 7.8% 10.87% 10.71% 101.53 0.1 54.35 2 0.3 0.49 2018-05-17 2018-05-17
258 17:16:15 ПолиплБ01 2019-04-09 1.4 12.5% 13.96% 13.75% 101.51 0.0 69.81 2 14.58 0.85 2018-04-10 2018-10-09
259 18:45:21 ВЭБ 09 2021-03-18 3.3 8.5% 8.88% 8.74% 101.5 44.38 2 13.9 2.92 2018-03-22
260 18:45:02 Башнефть09 2023-01-31 5.2 8.3% 8.83% 8.70% 101.5 44.13 2 24.49 2.01 2018-02-06 2020-02-04
261 18:45:02 МТС 001P-2 2021-03-25 3.4 8.5% 8.83% 8.70% 101.5 44.13 2 12.12 2.94 2018-03-29
262 12:07:16 ИАВ 5 2049-08-28 31.9 -44.2% 9.42% 7.97% 101.5 0.4 6.74 12 4.35 0.02 2017-11-28 2017-11-28
263 18:34:45 ПочтаРБ1P2 2027-05-11 9.5 8.2% 8.53% 8.40% 101.5 0.1 42.63 2 41.7 2.98 2017-11-21 2021-05-18
264 12:46:10 РСХБ 9 2019-11-14 2.0 7.9% 10.87% 10.71% 101.49 0.0 54.35 2 0.3 0.49 2018-05-17 2018-05-17
265 18:45:12 ФСК ЕЭС-06 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 13.34 2.55 2018-03-20
266 18:45:12 ФСК ЕЭС-08 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 13.34 2.55 2018-03-20
267 18:45:02 ПочтаРос02 2019-10-18 1.9 7.9% 9.47% 9.34% 101.47 47.37 2 7.29 0.89 2018-04-20 2018-10-19
268 18:45:02 Русфинан13 2018-07-18 0.7 7.7% 9.87% 9.73% 101.45 49.36 2 32.82 2018-01-17
269 18:45:02 РСХБ БО15 2024-12-13 7.1 8.3% 8.58% 8.45% 101.45 21.44 4 13.19 2017-12-22 2020-12-18
270 18:45:02 РН БАНК 01 2021-07-09 3.6 8.1% 10.43% 10.28% 101.44 52.14 2 38.18 0.60 2018-01-05 2018-07-07
271 18:36:34 ПолиплБ03 2021-11-05 4.0 13.2% 15.96% 15.73% 101.41 0.4 79.78 2 3.07 0.47 2018-05-11 2018-05-11
272 18:14:29 СИНХФБО1P1 2022-07-05 4.6 8.7% 8.88% 8.75% 101.4 6.0 44.38 2 31.45 3.79 2018-01-09
273 13:25:22 ГПБ БО-14 2020-09-19 2.8 8.0% 8.33% 8.21% 101.4 0.4 41.65 2 13.58 2.55 2018-03-19
274 18:45:02 РУСАЛБАл08 2021-04-05 3.4 8.1% 8.98% 8.85% 101.38 44.88 2 9.62 1.32 2018-04-09 2019-04-08
275 18:45:12 ЛСР БО 1Р3 2022-09-27 4.9 8.9% 8.98% 8.86% 101.35 22.44 4 11.1 3.65 2018-01-02
276 11:54:08 РСХБ 20 2023-04-11 5.4 7.9% 11.07% 10.93% 101.3 0.1 55.35 2 9.43 0.41 2018-04-17 2018-04-17
277 14:48:33 РСХБ 21 2023-07-18 5.7 8.1% 9.97% 9.84% 101.3 12.2 49.86 2 31.51 0.65 2018-01-23 2018-07-24
278 18:01:47 РоснефтьБ7 2024-02-06 6.2 7.9% 8.88% 8.76% 101.3 0.0 44.38 2 22.92 1.17 2018-02-13 2019-02-12
279 18:45:02 МежИнБанк2 2025-04-16 7.4 8.7% 9.47% 9.35% 101.3 47.37 2 5.99 1.36 2018-04-25 2019-04-24
280 16:36:52 БелугаБП1 2022-06-07 4.6 9.3% 9.47% 9.35% 101.3 5.1 47.37 2 40.86 3.14 2017-12-12
281 18:45:02 ГТЛК 02 2018-01-26 0.2 8.0% 14.96% 14.77% 101.25 74.79 2 46.03 0.18 2018-01-26
282 18:45:12 МОЭСК БО-4 2024-09-12 6.8 8.0% 8.28% 8.18% 101.25 41.39 2 12.96 2.55 2018-03-22 2020-09-17
283 18:32:09 СилМашБО-1 2025-10-15 7.9 11.1% 12.27% 12.11% 101.25 0.9 61.33 2 7.75 0.90 2018-04-25 2018-10-24
284 18:45:02 МТС БО-02 2031-08-15 13.8 7.8% 9.37% 9.26% 101.25 46.87 2 19.83 0.76 2018-03-02 2018-08-31
285 14:15:49 ТрансФ1P02 2027-02-22 9.3 8.4% 12.72% 12.56% 101.24 0.7 63.58 2 25.85 0.29 2018-03-05 2018-03-05
286 18:44:28 ПИК БО-П02 2022-04-22 4.4 11.2% 11.22% 11.08% 101.24 0.7 28.05 4 6.47 2.63 2018-01-26
287 15:05:58 РСХБ 16 2022-04-04 4.4 8.1% 11.22% 11.08% 101.22 0.1 56.1 2 12.02 0.38 2018-04-09 2018-04-09
288 18:38:04 СПбТел 01 2021-06-11 3.6 9.2% 11.22% 11.09% 101.2 0.0 56.1 2 47.47 0.54 2017-12-15 2018-06-15
289 14:27:55 Правоурми1 2019-12-26 2.1 8.5% 9.10% 8.99% 101.2 0.1 30.33 3 20.71 1.93 2017-12-26
290 18:45:02 ВСИА2012 А 2046-08-11 28.8 3.5% 8.82% 3.53% 101.2 8.92 4 0.58 2018-02-11 2018-02-11
291 18:45:02 ИАСанр1А 2044-07-28 26.8 -36.3% 9.41% 2.56% 101.2 2.16 12 1.4 2017-11-28 2017-11-28
292 17:24:10 ПИК БО-6 2025-08-08 7.7 12.8% 14.21% 14.04% 101.2 0.0 71.05 2 35.53 0.71 2018-02-16 2018-08-17
293 18:45:02 Магнит1P03 2018-04-10 0.4 7.5% 10.57% 10.44% 101.2 52.85 2 11.04 0.39 2018-04-10
294 18:10:10 ПионерБ1P1 2019-10-29 1.9 11.4% 13.96% 13.80% 101.2 0.0 69.81 2 6.52 0.45 2018-05-01 2018-05-01
295 18:45:02 ФПКГарИнP1 2019-05-27 1.5 12.5% 12.96% 12.81% 101.2 64.82 2 61.26 1.34 2017-11-27
296 17:18:11 РусГидрБП5 2020-06-12 2.6 7.8% 8.18% 8.08% 101.2 16.8 40.89 2 34.6 2.29 2017-12-15
297 18:45:11 УАХМФИН1P1 2025-07-25 7.7 0.0% 5.20% 5.22% 101.2 52.85 1 14.63 6.38 2018-08-03
298 11:50:22 АльфаБО-21 2032-10-13 14.9 8.0% 8.37% 8.27% 101.2 0.3 41.86 2 10.52 2.60 2018-04-03 2020-10-04
299 18:45:02 РусфинБО-8 2019-06-10 1.6 8.0% 10.08% 9.96% 101.15 50.39 2 44.05 0.53 2017-12-10 2018-06-10
300 18:45:02 БалтЛизБО2 2021-09-02 3.8 11.9% 13.46% 11.65% 101.15 29.45 4 22.98 0.55 2017-12-07 2018-09-06
301 18:36:09 ВЭБ ПБО1Р9 2021-06-18 3.6 8.5% 8.73% 8.63% 101.15 91.6 43.63 2 35.24 3.05 2017-12-22
302 18:45:05 ГПБ БО-24 2020-09-26 2.9 8.1% 8.33% 8.24% 101.15 41.65 2 11.97 2.57 2018-03-26
303 10:20:07 ГТЛК БО-04 2025-03-06 7.3 8.5% 8.88% 8.78% 101.1 0.2 22.19 4 15.61 1.67 2017-12-14 2019-09-12
304 18:45:02 РСГ-ФинБ02 2018-09-18 0.8 13.9% 14.96% 14.80% 101.1 74.79 2 24.25 0.79 2018-03-20
305 18:40:06 ГТЛК 01 2018-01-23 0.2 8.6% 14.96% 14.80% 101.08 9.0 74.79 2 47.26 0.18 2018-01-23
306 15:10:18 АИЖК 18об 2023-07-15 5.7 7.8% 10.38% 10.28% 101.05 0.0 25.96 4 9.31 0.40 2018-01-15 2018-04-15
307 18:20:50 ГТЛК БО-02 2018-09-20 0.8 8.1% 9.48% 2.81% 101.05 0.1 7.11 4 4.45 0.65 2017-12-21
308 18:45:02 РУСАЛБАл07 2018-02-22 0.3 7.9% 11.97% 11.84% 101.04 59.84 2 27.95 0.26 2018-02-22
309 17:14:40 ГТЛК БО-01 2018-09-18 0.8 8.1% 9.48% 2.81% 101.04 0.0 7.11 4 4.61 0.64 2017-12-19
310 18:45:02 ЮнКрБанБ10 2018-11-20 1.0 8.3% 9.17% 9.08% 101.03 45.87 2 44.87 2017-11-21
311 18:45:02 Росбанк-А8 2025-09-29 7.9 8.2% 9.38% 9.28% 101.02 46.88 2 14.09 0.82 2018-03-25 2018-09-24
312 18:45:02 РусфинБО-4 2020-11-24 3.0 8.2% 10.18% 10.08% 101.02 50.92 2 48.98 2017-11-24 2018-05-24
313 17:42:39 ГазпрнефБ7 2046-02-16 28.3 10.5% 10.62% 10.51% 101.02 20.1 53.1 2 16.34 2.85 2018-03-23 2021-03-19
314 18:45:02 Экспател01 2018-08-22 0.8 17.6% 17.95% 17.77% 101.01 44.88 4 42.41 2017-11-22
315 18:45:02 МТС 03 2018-06-12 0.6 8.3% 9.97% 9.87% 101 49.86 2 43.01 2017-12-12
316 18:45:02 ЗСД 03 2032-02-06 14.3 9.9% 9.81% 9.72% 101 49.07 2 22.65 2018-02-23
317 18:45:02 ЗСД 05 2032-02-06 14.3 9.9% 9.81% 9.72% 101 49.07 2 22.65 2018-02-23
318 18:45:02 ТрансКонт4 2018-01-26 0.2 2.8% 8.33% 2.06% 101 10.41 2 6.41 0.18 2018-01-26
319 18:45:02 Ростел 19 2018-03-06 0.3 7.0% 10.47% 5.18% 101 26.18 2 10.5 0.29 2018-03-06
320 18:45:02 ОВК Фин Б1 2019-09-10 1.8 10.3% 13.46% 13.33% 101 67.32 2 24.41 2018-03-13 2018-03-13
321 18:45:02 АльфаБО-15 2029-11-13 12.0 8.5% 10.27% 10.17% 101 51.36 2 48.25 0.50 2017-11-28 2018-05-29
322 18:45:02 ИАПульс-1А 2045-04-25 27.5 -46.9% 9.17% 3.99% 101 3.36 12 2.49 2017-11-25 2017-11-25
323 17:50:31 Акрон БО-2 2018-11-20 1.0 8.2% 9.08% 8.99% 101 4.6 45.38 2 44.38 0.94 2017-11-21
324 13:12:57 ГПБ БО-21 2019-03-18 1.3 8.9% 9.42% 9.33% 101 0.0 47.11 2 15.62 1.26 2018-03-18
325 18:34:50 АльфаБО-12 2019-04-12 1.4 8.1% 10.62% 10.51% 101 0.3 53.1 2 10.5 0.39 2018-04-12 2018-04-12
326 18:45:02 ВЭБ ПБО1Р6 2018-07-27 0.7 8.0% 9.42% 9.33% 101 47.12 2 29 0.66 2018-01-26
327 18:45:02 ПионерБ1P2 2020-04-09 2.4 12.6% 13.46% 13.33% 101 67.32 2 13.32 0.86 2018-04-12 2018-10-11
328 18:45:02 ТелХолПБО3 2020-10-29 3.0 10.5% 10.62% 10.51% 101 53.1 2 4.38 2.60 2018-05-03
329 16:32:32 СамолетБП1 2022-05-17 4.5 12.1% 11.97% 11.85% 101 0.5 29.92 4 28.6 2.45 2017-11-21
330 18:24:28 МежИнБ01P1 2027-03-01 9.3 8.4% 8.73% 8.64% 101 0.0 43.63 2 16.06 2.11 2018-03-12 2020-03-09
331 18:45:02 ДельКрБ1P1 2020-09-30 2.9 8.1% 8.37% 8.29% 101 41.86 2 11.44 2.59 2018-03-30
332 18:36:42 СберБ БО3R 2020-12-08 3.1 7.8% 7.98% 7.90% 101 41.0 39.89 2 7.67 2.76 2018-04-13
333 17:34:27 ВБРР Б1P1 2020-10-12 2.9 8.3% 8.48% 8.39% 101 1.3 42.38 2 8.85 2.61 2018-04-10
334 17:35:30 ТКХ БП1 2027-09-30 9.9 8.9% 8.98% 8.89% 101 43.2 44.88 2 8.88 3.34 2018-04-12 2021-10-07
335 13:19:13 РЖД-28 обл 2028-03-21 10.4 7.9% 8.18% 8.10% 100.99 10.1 40.89 2 10.11 2.18 2018-04-03 2020-03-31
336 18:45:02 БинбанкБП5 2018-07-21 0.7 10.1% 11.36% 11.25% 100.98 9.47 12 8.25 0.64 2017-11-21
337 17:14:56 СберБ БО17 2021-04-08 3.4 7.5% 9.97% 9.88% 100.96 1.0 49.86 2 10.96 0.38 2018-04-08 2018-04-08
338 18:45:02 РСХБ 11 2020-01-30 2.2 8.0% 8.28% 8.20% 100.95 41.39 2 24.1 2.01 2018-02-01
339 18:45:02 РВКФинБО01 2020-12-21 3.1 3.4% 13.46% 13.34% 100.95 67.32 2 53.26 0.10 2017-12-25 2017-12-25
340 18:45:02 ИКС5Фин1P2 2032-05-07 14.5 8.3% 8.43% 8.35% 100.95 42.13 2 40.51 2.62 2017-11-24 2020-11-20
341 18:43:09 БалтЛизБП1 2020-06-04 2.5 11.2% 11.32% 11.21% 100.94 1.1 28.3 4 22.08 1.71 2017-12-07
342 13:57:01 ЕвропланБ7 2026-09-29 8.9 10.9% 11.72% 11.61% 100.9 1.0 58.59 2 12.23 0.86 2018-04-10 2018-10-09
343 18:45:02 РН БАНК1Р2 2020-10-14 2.9 8.3% 8.47% 8.40% 100.9 42.37 2 8.33 2.62 2018-04-13
344 18:45:02 РСХБ 12 2021-07-01 3.6 2.7% 9.87% 9.79% 100.88 49.36 2 36.35 0.12 2018-01-04 2018-01-04
345 18:44:09 РСХБ БО 3P 2021-09-28 3.9 8.3% 8.38% 8.30% 100.86 27.8 41.88 2 10.36 3.35 2018-04-03
346 18:45:02 ВерЦемЗав1 2021-05-04 3.5 11.6% 12.96% 12.85% 100.85 32.41 4 3.56 0.46 2018-02-06 2018-05-08
347 13:52:18 ЭлемЛизБО3 2019-05-28 1.5 12.3% 13.46% 13.35% 100.85 0.2 33.66 4 29.59 0.50 2017-11-28 2018-05-29
348 15:55:59 Магнит1P02 2018-02-26 0.3 8.0% 11.17% 11.08% 100.85 2.1 55.85 2 24.85 0.27 2018-02-26
349 18:23:02 Лента БО-3 2025-07-24 7.7 8.1% 12.37% 12.26% 100.84 0.2 61.83 2 36.01 0.20 2018-02-01 2018-02-01
350 18:45:02 ЕАБР01 2019-01-28 1.2 8.9% 9.28% 9.20% 100.8 23.19 4 4.59 2018-01-29
351 18:45:02 Тойота 01 2019-03-13 1.3 8.1% 10.78% 10.69% 100.8 53.9 2 20.03 0.31 2018-03-12 2018-03-12
352 18:45:02 ИНГБ-БО1 2021-03-30 3.4 8.5% 10.42% 10.34% 100.8 26.05 4 12.88 0.36 2018-01-02 2018-04-03
353 18:45:02 АИЖК БО-03 2018-04-18 0.4 7.4% 9.18% 9.10% 100.79 22.94 4 7.56 0.40 2018-01-17
354 17:53:36 ИА ХМБ-1 А 2045-08-25 27.9 6.2% 9.28% 3.11% 100.75 0.3 7.83 4 7.14 0.24 2017-11-25 2018-02-25
355 18:40:14 МКБ БО-09 2020-03-25 2.4 10.1% 10.17% 10.09% 100.75 0.1 50.83 2 14.88 2.12 2018-03-25
356 18:45:02 ТрансФБО27 2021-06-23 3.6 9.9% 10.97% 10.89% 100.75 54.85 2 42.79 0.58 2017-12-27 2018-06-27
357 14:28:17 Совком БО3 2021-07-30 3.7 8.5% 9.47% 9.40% 100.75 0.0 47.37 2 27.33 0.68 2018-02-02 2018-08-03
358 18:45:02 ЧТПЗ 1P4 2027-06-08 9.6 8.9% 8.93% 8.86% 100.75 44.63 2 36.78 3.03 2017-12-19 2021-06-15
359 18:45:12 ФСК ЕЭС Б3 2052-09-06 34.9 7.8% 7.73% 7.67% 100.75 19.32 4 5.95 4.11 2018-01-19 2022-10-14
360 18:45:02 ВЭБ Б03 2018-07-10 0.6 8.8% 9.62% 9.56% 100.71 24.06 4 10.05 2018-01-09
361 18:45:14 АИЖК 11об 2020-09-15 2.8 8.0% 8.17% 2.43% 100.7 6.13 4 4.25 1.67 2017-12-15
362 18:45:02 АИЖК 25об 2026-10-01 8.9 7.5% 9.33% 9.26% 100.7 23.32 4 11.91 0.36 2018-01-01 2018-04-01
363 18:45:02 ФолксвБ1P1 2023-10-17 5.9 8.1% 9.83% 9.76% 100.69 49.13 2 9.67 0.40 2018-04-13 2018-04-13
364 18:45:02 ИААбсолют2 2041-08-12 23.8 6.2% 8.98% 2.46% 100.65 6.19 4 0.34 0.23 2018-02-12 2018-02-12
365 18:45:02 ВЭБлизинг5 2021-04-02 3.4 8.5% 10.07% 10.01% 100.62 50.36 2 11.62 0.38 2018-04-06 2018-04-06
366 18:45:02 ОткрФКБ 01 2017-12-13 0.1 1.9% 11.47% 11.40% 100.6 57.34 2 49.15 0.06 2017-12-13
367 16:12:32 ИРКУТ БО-4 2023-11-06 6.0 8.5% 8.98% 8.92% 100.6 0.1 44.88 2 0.99 0.96 2018-05-14 2018-11-12
368 18:45:02 ИА АТБ 2 А 2046-10-01 29.0 5.8% 9.08% 3.56% 100.6 8.95 4 2.14 2018-01-26 2018-01-26
369 18:45:02 ГПБ БО-11 2019-09-22 1.8 7.7% 9.42% 9.37% 100.6 47.11 2 14.58 0.34 2018-03-22 2018-03-22
370 15:44:45 РЖД-17 обл 2018-07-16 0.7 7.7% 11.57% 11.50% 100.58 20.5 57.84 2 39.09 0.15 2018-01-15 2018-01-15
371 18:45:02 Спектр 01 2026-03-12 8.3 8.7% 11.03% 10.97% 100.58 110.3 1.0 75.64 0.31 2018-03-12 2018-03-12
372 18:01:04 ГТЛК БО-07 2025-12-16 8.1 9.2% 14.71% 14.63% 100.56 1.9 36.77 4 21.01 0.10 2017-12-26 2017-12-26
373 18:45:02 ВЭБлизинг4 2021-04-02 3.4 8.7% 10.07% 10.02% 100.55 50.36 2 11.62 0.38 2018-04-06 2018-04-06
374 18:45:12 ФСК ЕЭС-24 2028-01-07 10.2 7.9% 7.98% 7.93% 100.55 39.89 2 26.08 1.98 2018-01-19 2020-01-17
375 18:45:02 АИЖК-13 А2 2045-09-09 27.9 -1.5% 8.98% 8.93% 100.55 22.44 4 17.01 2017-12-09 2017-12-09
376 18:45:02 ИА ИТБ 13А 2046-08-03 28.8 6.4% 9.07% 1.26% 100.55 3.17 4 0.48 2018-02-03 2018-02-03
377 18:45:02 Агронова01 2020-12-17 3.1 4.9% 11.47% 11.41% 100.55 57.34 2 46.63 0.09 2017-12-21 2017-12-21
378 18:41:42 МКБ-лиз 01 2021-10-21 3.9 11.4% 12.47% 12.40% 100.54 1.1 62.33 2 7.53 0.43 2018-04-26 2018-04-26
379 17:58:52 РЖД-18 обл 2019-07-15 1.7 8.3% 8.43% 8.38% 100.51 0.0 42.13 2 28.48 1.54 2018-01-15
380 18:45:02 МТС 08 2020-11-03 3.0 7.1% 7.48% 7.44% 100.5 37.4 2 2.05 0.95 2018-05-08 2018-11-06
381 18:45:02 ВЭБлизинг3 2021-04-02 3.4 8.9% 10.07% 10.02% 100.5 50.36 2 11.62 0.38 2018-04-06 2018-04-06
382 18:45:02 ИА АТБ А 2045-04-26 27.5 6.1% 8.84% 1.08% 100.5 2.71 4 0.65 2018-01-26 2018-01-26
383 18:16:59 О'КЕЙ-Б04 2018-10-09 0.9 8.5% 8.88% 8.83% 100.5 0.4 44.38 2 9.27 0.87 2018-04-10
384 11:51:19 ВЭБ Б04 2018-12-20 1.1 8.2% 8.38% 8.33% 100.5 0.1 20.94 4 13.12 1.04 2017-12-21
385 18:45:02 ВЭБлизБ02 2018-05-18 0.5 8.9% 9.72% 1.93% 100.5 9.72 2 0 0.49 2018-05-18
386 18:22:44 РСГ-ФинБ6 2019-08-22 1.8 12.6% 14.46% 14.39% 100.5 0.1 72.3 2 33.77 0.26 2018-02-22 2018-02-22
387 18:45:02 ОПИН БО-01 2022-03-17 4.3 10.1% 11.47% 11.41% 100.5 57.34 2 17.96 0.34 2018-03-22 2018-03-22
388 11:46:33 ДелПорт1P1 2022-07-05 4.6 9.5% 9.37% 9.33% 100.5 0.5 46.87 2 33.22 3.74 2018-01-09
389 18:45:02 ФПКГарИнP2 2019-07-18 1.7 12.0% 11.97% 11.91% 100.5 59.84 2 39.45 1.50 2018-01-18
390 18:44:38 ПИК БО-П03 2022-07-29 4.7 11.0% 10.72% 10.67% 100.5 2.8 26.8 4 4.12 3.74 2018-02-02
391 18:45:02 АИЖК БО-09 2020-09-17 2.8 7.5% 7.93% 7.89% 100.5 19.82 4 12.42 0.81 2017-12-21 2018-09-20
392 11:59:11 ГПБ БО-22 2019-04-21 1.4 8.0% 8.18% 8.14% 100.49 0.0 40.89 2 6.07 1.36 2018-04-21
393 18:34:48 СберБ БО2R 2019-04-26 1.4 0.0% 0.01% 0.01% 100.49 0.0 0.05 2 0 1.43 2018-04-27
394 15:07:26 АВТОБФ БП1 2024-04-19 6.4 10.5% 11.47% 11.41% 100.49 0.1 57.34 2 6.62 0.43 2018-04-27 2018-04-27
395 18:45:02 КрЕврБ-БО7 2018-03-22 0.3 8.6% 9.97% 9.92% 100.48 49.86 2 15.62 2018-03-22
396 18:45:02 ТрансФ1P04 2027-10-14 9.9 10.6% 10.47% 10.42% 100.48 52.36 2 6.33 2.58 2018-04-26 2020-10-22
397 18:45:02 РСХБ 6 2018-02-09 0.2 7.9% 9.87% 9.83% 100.45 49.36 2 26.58 0.22 2018-02-09
398 10:39:50 Роснефть04 2022-10-17 4.9 7.9% 7.88% 7.84% 100.45 0.0 39.39 2 5.41 4.15 2018-04-23
399 17:56:17 ЭлемЛизБО4 2021-03-30 3.4 13.3% 13.96% 13.90% 100.45 0.0 34.9 4 17.26 0.36 2018-01-02 2018-04-03
400 16:44:19 ПочтаРБ1P3 2027-05-19 9.5 8.4% 8.43% 8.39% 100.45 1.0 42.13 2 39.36 2.24 2017-11-29 2020-05-27
401 18:40:54 МегафнБ1P3 2022-10-03 4.9 7.9% 7.83% 7.79% 100.45 5.0 39.14 2 8.39 4.12 2018-04-09
402 18:45:02 Роснефть05 2022-10-17 4.9 7.9% 7.88% 7.84% 100.44 39.39 2 5.41 4.15 2018-04-23
403 18:45:02 Акрон БО-3 2018-11-20 1.0 8.9% 9.08% 9.04% 100.41 45.38 2 44.38 0.94 2017-11-21
404 18:45:02 РСХБ 7 2018-06-05 0.5 8.1% 8.68% 8.64% 100.4 43.38 2 39.09 0.52 2017-12-05
405 18:45:02 ВЭБлизинг8 2021-10-19 3.9 10.1% 10.07% 10.03% 100.4 50.36 2 6.64 1.79 2018-04-24 2019-10-22
406 18:45:02 ИААбсолют1 2040-11-12 23.1 7.6% 9.29% 1.19% 100.4 2.98 4 0.16 0.23 2018-02-12 2018-02-12
407 18:45:02 ГПБ БО-20 2018-02-09 0.2 7.9% 9.83% 9.79% 100.4 49.15 2 26.71 0.22 2018-02-09
408 10:26:55 ЗенитБО-09 2025-03-27 7.4 9.8% 10.72% 10.68% 100.4 5.0 53.6 2 12.66 0.37 2018-04-05 2018-04-05
409 12:40:45 ПЕРЕСВЕТБ4 2018-04-25 0.4 12.8% 13.36% 13.31% 100.4 0.1 33.4 4 9.08 0.42 2018-01-23
410 10:32:35 ГПБ БО-17 2024-10-31 7.0 8.0% 7.93% 7.90% 100.4 0.1 39.67 2 3.73 3.46 2018-04-30 2021-10-31
411 18:25:08 ТинькоффБ7 2021-06-24 3.6 8.1% 11.67% 11.63% 100.36 0.5 58.34 2 45.2 0.10 2017-12-28 2017-12-28
412 18:45:02 ЛенССМУ 02 2017-12-12 0.1 7.1% 12.87% 1.54% 100.35 3.86 4 2.8 0.06 2017-12-12
413 18:45:02 Зенит 10об 2018-05-30 0.5 9.8% 10.22% 10.19% 100.35 51.11 2 47.74 0.50 2017-11-29
414 13:27:27 БинбанкБ04 2020-02-07 2.2 10.5% 11.97% 11.93% 100.35 0.0 59.84 2 32.22 0.22 2018-02-09 2018-02-09
415 18:45:02 Стржилинв1 2019-07-10 1.6 0.0% 11.22% 11.18% 100.35 56.1 2 0 1.56 2018-01-10
416 18:45:02 Дельта16ИП 2018-02-04 0.2 7.0% 8.57% 8.54% 100.35 21.42 4 3.03 0.21 2018-02-04
417 18:45:02 АИЖК14-2А1 2047-06-13 29.7 5.0% 10.49% 0.88% 100.35 2.22 4 1.58 2017-12-13 2017-12-13
418 18:45:02 ДиджИнв 01 2020-04-21 2.4 0.0% 0.00% 100.35 0 2 0 2.43 2018-04-24
419 18:45:02 РегИнв Б01 2022-07-19 4.7 0.0% 12.42% 12.37% 100.35 62.08 2 0 4.40 2018-01-23
420 18:45:02 РегИнв Б02 2021-01-12 3.2 0.0% 12.47% 12.42% 100.35 62.33 2 0 2.97 2018-01-16
421 18:45:02 ДиджИнвБ03 2021-03-08 3.3 0.0% 10.97% 10.93% 100.35 54.85 2 0 3.15 2018-03-12
422 18:45:02 ДиджИнвБ04 2021-04-07 3.4 0.0% 0.00% 100.35 0 2 0 3.39 2018-04-11
423 18:45:02 ДиджИнвБ05 2021-04-08 3.4 0.0% 0.00% 100.35 0 2 0 3.39 2018-04-12
424 18:45:02 ДиджИнвБ06 2021-04-09 3.4 0.0% 0.00% 100.35 0 2 0 3.40 2018-04-13
425 18:45:02 ДиджИнвБ07 2021-04-09 3.4 0.0% 0.00% 100.35 0 2 0 3.40 2018-04-13
426 18:45:02 РегИнв Б03 2021-04-15 3.4 0.0% 0.00% 100.35 0 2 0 3.41 2018-04-19
427 18:45:02 РегИнв Б04 2021-04-19 3.4 0.0% 0.00% 100.35 0 2 0 3.42 2018-04-23
428 17:07:30 СТТ 02 2022-03-30 4.4 11.2% 12.03% 11.99% 100.35 0.1 60.16 2 16.11 0.36 2018-03-31 2018-03-31
429 17:39:52 СЗД Б1-1 2022-10-25 4.9 18.2% 17.33% 17.27% 100.33 0.5 14.44 12 12.11 1.60 2017-11-22 2019-10-05
430 18:45:02 РегИнв Б06 2021-05-04 3.5 0.0% 0.00% 100.32 0 2 0 3.46 2018-05-08
431 18:45:02 РЖД-19 обл 2024-07-08 6.7 7.8% 8.13% 8.10% 100.3 40.64 2 27.46 0.63 2018-01-15 2018-07-16
432 18:45:02 ЕАБР06 2020-09-23 2.9 8.7% 9.47% 9.45% 100.3 47.37 2 13.27 2018-03-28 2018-03-28
433 11:27:18 МКБ БО-06 2018-10-24 0.9 10.0% 10.12% 10.09% 100.3 0.0 50.61 2 6.67 0.90 2018-04-24
434 13:25:35 Инград БО1 2021-10-12 3.9 11.0% 11.47% 11.43% 100.3 0.0 57.34 2 9.77 0.41 2018-04-17 2018-04-17
435 18:45:02 СилМашБО-6 2026-11-30 9.1 10.3% 10.22% 10.19% 100.3 51.11 2 44.37 1.83 2017-12-11 2019-12-09
436 11:43:36 Газпрнеф10 2021-01-26 3.2 7.6% 8.88% 8.85% 100.27 0.1 44.38 2 26.33 0.21 2018-01-30 2018-02-05
437 13:13:11 ВЭБлизБ05 2025-02-04 7.2 9.0% 10.07% 10.04% 100.27 0.0 50.36 2 26.01 0.23 2018-02-13 2018-02-13
438 18:45:02 РусГидро07 2023-02-02 5.2 7.4% 8.48% 8.45% 100.25 42.38 2 23.05 0.22 2018-02-08 2018-02-08
439 18:45:02 ВЭБ Б14 2018-09-27 0.9 8.0% 8.08% 8.06% 100.25 20.19 4 11.1 0.82 2017-12-28
440 18:45:02 ЗенитБО-13 2024-06-13 6.6 9.8% 9.97% 9.95% 100.25 49.86 2 40.55 0.56 2017-12-21 2018-06-21
441 18:45:02 КИТФКапБО4 2019-09-04 1.8 10.4% 10.50% 10.48% 100.25 52.51 2 20.77 2018-03-07 2018-09-05
442 18:45:02 РегИнв 01 2019-09-12 1.8 10.6% 10.47% 10.45% 100.25 52.36 2 18.41 1.67 2018-03-15
443 12:55:52 ВЭБлизБ04 2025-01-31 7.2 9.0% 10.07% 10.05% 100.25 0.1 50.36 2 27.12 0.22 2018-02-09 2018-02-09
444 18:45:02 РСХБ БО9 2025-10-17 7.9 8.1% 7.93% 7.91% 100.25 19.82 4 4.57 2.23 2018-01-26 2020-04-24
445 18:45:02 Инград 01 2026-03-18 8.4 11.0% 11.47% 11.44% 100.25 57.34 2 16.07 0.35 2018-03-28 2018-03-28
446 18:45:02 КИТФКапБО6 2022-03-21 4.3 9.9% 10.47% 10.45% 100.25 52.36 2 15.25 2018-03-26 2018-03-26
447 18:44:59 ВЭБ ПБО1Р8 2022-12-15 5.1 4.2% 4.24% 4.23% 100.25 21.19 2 17.7 2017-12-21
448 18:45:02 РусГидро08 2023-02-02 5.2 7.4% 8.48% 8.46% 100.24 42.38 2 23.05 0.22 2018-02-08 2018-02-08
449 18:31:07 БинбанкБП1 2018-03-27 0.3 12.1% 12.38% 12.35% 100.24 0.4 10.32 12 6.99 0.34 2017-11-27
450 18:45:02 ОбКонФ БО1 2023-04-03 5.4 10.1% 10.47% 10.45% 100.23 52.36 2 11.22 2018-04-09 2018-04-09
451 18:45:02 КрЕврБ-БО9 2018-04-13 0.4 9.6% 9.97% 9.95% 100.22 49.86 2 9.59 0.40 2018-04-13
452 10:07:52 БинбанкБ11 2021-06-02 3.5 11.6% 11.72% 11.69% 100.21 0.0 58.59 2 52.47 0.52 2017-12-06 2018-06-06
453 17:16:28 ТрнфБО1P8 2025-10-09 7.9 8.0% 7.88% 7.86% 100.21 2.0 39.39 2 6.28 6.00 2018-04-19
454 18:45:02 ВЭБ 06 2020-10-13 2.9 8.5% 8.36% 8.34% 100.2 41.79 2 7.12 2.62 2018-04-17
455 18:45:02 РСХБ 14 2021-06-29 3.6 8.2% 9.87% 9.85% 100.2 49.36 2 36.89 0.12 2018-01-02 2018-01-02
456 17:27:44 РСХБ 13 2021-07-02 3.6 8.3% 9.87% 9.85% 100.2 0.2 49.36 2 36.07 0.13 2018-01-05 2018-01-05
457 18:45:02 ЕАБР08 2020-10-07 2.9 8.3% 8.18% 8.16% 100.2 40.89 2 8.31 2.61 2018-04-11
458 18:45:02 ИА НОМОС А 2045-11-07 28.1 8.1% 8.83% 1.06% 100.2 2.65 4 0.29 2018-02-07 2018-02-07
459 18:45:02 Башнефть08 2023-01-31 5.2 7.7% 8.63% 8.61% 100.2 43.13 2 23.94 0.21 2018-02-06 2018-02-06
460 18:45:02 МежИнБанк4 2025-11-06 8.0 8.2% 8.13% 8.11% 100.2 40.64 2 0.22 2.71 2018-05-17 2020-11-12
461 18:45:02 ИАВ 3 А 2046-10-26 29.0 -3.1% 9.16% 3.15% 100.2 2.63 12 1.87 0.02 2017-11-26 2017-11-26
462 17:50:43 АльфаБО-14 2029-08-30 11.8 8.4% 8.48% 8.46% 100.2 0.0 42.38 2 14.9 0.80 2018-03-15 2018-09-13
463 11:28:41 ИАВ 4 А 2048-01-27 30.3 -1.3% 9.18% 4.63% 100.2 0.0 3.87 12 2.62 0.02 2017-11-27 2017-11-27
464 18:44:16 БинбанкБП2 2018-04-14 0.4 12.3% 11.99% 11.96% 100.2 0.9 9.99 12 1 0.39 2017-12-14
465 18:45:02 ВЭБЛиз 13 2018-11-06 1.0 8.1% 8.22% 2.05% 100.19 10.28 2 0.57 0.70 2018-05-08
466 17:30:16 БинбанкБ14 2021-05-26 3.5 11.7% 11.72% 11.70% 100.19 0.0 58.59 2 54.73 0.50 2017-11-29 2018-05-30
467 18:24:28 Газпнф1P3R 2022-10-17 4.9 8.0% 7.83% 7.81% 100.19 12.9 39.14 2 5.38 4.16 2018-04-23
468 18:09:37 Газпрнефт4 2019-04-09 1.4 7.9% 8.18% 8.16% 100.16 5.0 40.89 2 8.54 0.39 2018-04-10 2018-04-10
469 11:25:11 ЕвроХим 03 2018-11-14 1.0 8.2% 8.23% 8.21% 100.16 0.0 41.14 2 0.45 0.97 2018-05-16
470 18:36:36 Ростел 18 2018-01-24 0.2 7.3% 8.18% 4.08% 100.16 0.0 20.44 2 12.81 0.18 2018-01-24
471 18:45:02 Роснефть09 2023-05-30 5.5 7.8% 7.93% 7.92% 100.16 39.64 2 35.72 0.52 2017-12-05 2018-06-05
472 18:28:16 ВТБ БО-26 2020-06-23 2.6 7.9% 9.22% 9.21% 100.15 0.1 23.06 4 13.18 0.10 2017-12-26 2017-12-26
473 17:20:15 БинбанкБ07 2021-01-18 3.2 12.4% 13.11% 13.09% 100.15 1.2 65.57 2 41.79 0.17 2018-01-22 2018-01-22
474 16:13:22 ИКС5ФинБО6 2023-04-27 5.5 8.0% 7.93% 7.92% 100.15 116.3 39.64 2 3.27 1.39 2018-05-03 2019-05-02
475 17:04:23 ВТБ БО-43 2023-09-29 5.9 7.7% 8.58% 8.56% 100.14 9.4 21.44 4 9.9 0.13 2018-01-05 2018-01-05
476 18:39:54 ВЭБ Б02 2017-11-23 0.0 -6.9% 9.72% 9.71% 100.14 0.1 24.31 4 22.71 0.01 2017-11-23
477 18:45:02 МегафонФ07 2023-03-01 5.3 7.7% 7.98% 7.97% 100.11 39.89 2 15.78 0.29 2018-03-07 2018-03-07
478 18:45:02 РСХБ 22 2023-09-18 5.8 8.3% 8.48% 8.47% 100.11 42.38 2 12.34 2018-03-26 2018-03-26
479 18:45:02 АИЖК 10об 2018-11-15 1.0 8.2% 8.11% 2.03% 100.1 5.07 4 0.11 0.96 2018-02-15
480 18:45:02 РСХБ 10 2020-01-29 2.2 8.4% 8.28% 8.27% 100.1 41.39 2 24.33 2.01 2018-01-31
481 18:45:02 iРОСНАНО 1 2017-12-20 0.1 7.7% 8.88% 8.87% 100.1 44.38 2 36.33 0.08 2017-12-20
482 18:45:02 iРОСНАНО 3 2017-12-20 0.1 7.7% 8.88% 8.87% 100.1 44.38 2 36.33 0.08 2017-12-20
483 18:36:02 О'КЕЙ-02 2017-12-12 0.1 9.9% 11.57% 11.56% 100.1 0.1 57.84 2 49.9 0.06 2017-12-12
484 13:17:51 Ростел 15 2018-01-24 0.2 7.7% 8.18% 4.08% 100.1 0.0 20.44 2 12.81 0.18 2018-01-24
485 18:45:02 МЕТАЛИНВ 2 2023-01-27 5.2 8.5% 8.88% 8.87% 100.1 44.38 2 25.6 0.20 2018-02-02 2018-02-02
486 18:45:02 Башнефть06 2023-01-31 5.2 8.2% 8.63% 8.62% 100.1 43.13 2 23.94 0.21 2018-02-06 2018-02-06
487 18:45:02 МТС БО-01 2023-03-22 5.4 8.1% 8.23% 8.22% 100.1 41.14 2 11.53 0.35 2018-03-28 2018-03-28
488 18:02:47 Роснефть10 2023-05-30 5.5 7.9% 7.93% 7.92% 100.1 0.0 39.64 2 35.72 0.52 2017-12-05 2018-06-05
489 18:40:33 БинбанкБ08 2021-03-26 3.4 11.9% 11.97% 11.96% 100.1 0.6 59.84 2 16.11 0.36 2018-03-30 2018-03-30
490 18:45:02 АИЖК2014А2 2046-06-11 28.7 6.9% 8.48% 2.51% 100.1 6.28 4 4.62 2017-12-11 2017-12-11
491 18:45:02 БинбанкБ06 2021-01-18 3.2 12.7% 13.11% 13.10% 100.1 65.57 2 41.79 0.17 2018-01-22 2018-01-22
492 18:45:02 РЕСОЛизБ04 2025-10-30 8.0 9.1% 8.98% 8.97% 100.1 44.88 2 1.97 1.41 2018-05-10 2019-05-09
493 16:02:32 БинбанкБП4 2018-07-03 0.6 11.6% 10.99% 10.98% 100.1 0.1 9.16 12 4.28 0.60 2017-12-03
494 18:45:02 АвАгроБ1P1 2027-09-23 9.9 9.7% 9.47% 9.46% 100.1 23.68 4 11.19 0.84 2018-01-04 2018-10-04
495 18:45:02 АИЖК БО-07 2050-11-07 33.1 7.8% 7.63% 7.62% 100.1 19.07 4 1.89 0.94 2018-02-07 2018-11-07
496 18:45:02 RUS-18 RUB 2018-03-10 0.3 0.0% 7.85% 39 210.79% 100.1 196250 2 73048.6111 2018-03-10
497 18:45:02 Газпрнеф12 2022-11-23 5.0 4.7% 8.48% 8.47% 100.09 42.38 2 39.59 0.02 2017-11-29 2017-11-29
498 14:40:59 АльфаБО-05 2018-10-20 0.9 8.2% 8.13% 8.12% 100.09 0.2 40.64 2 6.25 0.90 2018-04-20
499 18:45:02 ДельтКрБ19 2025-10-30 8.0 5.0% 4.99% 4.98% 100.09 24.93 2 2.47 0.93 2018-04-30 2018-10-30
500 18:45:02 БинбанкБ09 2021-03-26 3.4 12.0% 11.97% 11.96% 100.08 59.84 2 16.11 0.36 2018-03-30 2018-03-30
501 13:33:35 Магнит1P04 2017-12-28 0.1 9.2% 9.97% 9.96% 100.08 0.2 49.86 2 38.63 0.10 2017-12-28
502 18:45:02 АкБарс-БО4 2017-12-26 0.1 10.3% 10.97% 10.96% 100.07 54.85 2 43.1 0.10 2017-12-26
503 18:45:02 МИА БО-02 2025-03-07 7.3 9.8% 9.87% 9.87% 100.07 49.36 2 17.09 2018-03-16 2018-03-16
504 18:45:02 Локосерв 1 2027-06-20 9.6 0.0% 0.00% 100.06 8.68 0.1 35.67 9.61 2027-06-20
505 17:13:27 РСХБ 5 2018-11-27 1.0 8.4% 10.72% 10.71% 100.05 23.6 53.6 2 50.36 0.02 2017-11-28 2017-11-28
506 11:22:20 ВЭБЛиз 11 2018-03-01 0.3 8.4% 8.48% 3.39% 100.05 0.0 16.95 2 7.27 0.28 2018-03-01
507 18:45:02 ИА ПСБ2013 2040-02-09 22.3 8.5% 8.56% 1.76% 100.05 4.41 4 0.38 2018-02-09 2018-02-09
508 18:07:42 Росинтруд1 2021-02-05 3.2 11.1% 11.34% 11.34% 100.05 51.4 56.71 2 32.05 0.21 2018-02-05 2018-02-05
509 18:45:02 ПКБ 07 2019-01-16 1.2 15.8% 14.96% 10.68% 100.05 26.72 4 8.81 2018-01-17
510 18:45:02 КИТФКапБО8 2026-09-16 8.9 8.2% 7.98% 7.97% 100.05 39.89 2 11.18 2018-03-28
511 18:45:02 ИК МБС БО1 2023-07-14 5.7 11.6% 11.47% 11.46% 100.05 28.67 4 8.82 2018-01-19 2018-01-19
512 18:24:12 УВЗ 1об 2017-12-07 0.0 10.6% 11.47% 11.46% 100.04 0.1 57.34 2 51.04 0.05 2017-12-07
513 17:22:03 Совком 02 2021-06-24 3.6 8.5% 9.02% 9.02% 100.04 1.2 45.12 2 36.74 0.09 2017-12-21 2017-12-21
514 15:55:27 ГазпромК04 2018-02-15 0.2 7.5% 7.53% 7.53% 100.03 1.5 37.65 2 19.03 0.24 2018-02-15
515 17:21:47 КрЕврБ-Б10 2018-10-22 0.9 10.2% 9.97% 9.97% 100.03 0.1 49.86 2 6.85 0.90 2018-04-23
516 18:30:23 КАМАЗ БО-5 2020-06-12 2.6 11.8% 11.47% 11.47% 100.02 0.5 57.34 2 48.52 0.54 2017-12-15 2018-06-15
517 18:45:02 ВТБ БО-30 2024-12-13 7.1 9.3% 8.98% 8.98% 100.01 22.44 4 13.81 0.80 2017-12-22 2018-09-21
518 18:45:02 РОССИУМ 01 2025-09-15 7.8 11.2% 10.97% 10.97% 100.01 54.85 2 15.97 0.35 2018-03-26 2018-03-26
519 18:45:02 Транснф 01 2019-05-13 1.5 0.0% 0.01% 0.01% 100 0.1 1 0.05 2018-05-14
520 18:45:02 ЗСД 01 2031-05-13 13.5 10.7% 10.41% 10.41% 100 52.06 2 48.91 7.19 2017-11-28
521 18:45:02 ВЭБ 10 2021-09-21 3.8 10.1% 9.82% 9.82% 100 49.12 2 14.03 2018-03-27 2020-03-24
522 16:03:36 Uranium 02 2023-08-11 5.7 10.5% 10.22% 10.22% 100 0.1 51.11 2 25.55 2.40 2018-02-16 2020-08-14
523 18:45:02 СЗКК 04 2031-09-26 13.9 6.4% 6.27% 6.27% 100 31.36 2 6.03 0.40 2018-04-13 2018-04-13
524 12:50:07 РСХБ 15 2021-10-26 3.9 8.2% 7.98% 7.98% 100 4.0 39.89 2 3.73 2.26 2018-05-01 2020-04-28
525 16:24:48 Башнефть04 2022-02-04 4.2 0.1% 0.10% 0.10% 100 0.3 0.5 2 0.27 0.22 2018-02-09 2018-02-09
526 18:45:02 РЕСО-Гар02 2022-09-13 4.8 0.0% 0.10% 0.10% 100 0.5 2 0.16 4.83 2018-03-20
527 18:45:02 РСХБ 17 2022-10-11 4.9 8.7% 8.48% 8.48% 100 42.38 2 7.22 0.89 2018-04-17 2018-10-16
528 18:45:02 АИЖК 24об 2022-11-01 5.0 8.0% 7.81% 7.81% 100 19.53 4 3.4 2018-02-01 2018-11-01
529 18:45:02 Вертолеты2 2018-04-20 0.4 8.4% 8.23% 8.23% 100 41.14 2 6.33 0.41 2018-04-20
530 18:37:39 БинбанкБ02 2025-09-24 7.9 12.3% 11.90% 11.90% 100 16.9 59.51 2 17.75 0.82 2018-03-24 2018-09-24
531 16:53:38 НацСтдБО-2 2023-07-18 5.7 10.1% 10.08% 10.08% 100 0.5 50.41 2 33.42 0.16 2018-01-18 2018-01-18
532 18:14:53 ВостЭксБО7 2018-07-17 0.7 12.0% 11.67% 11.67% 100 0.0 58.34 2 39.11 0.63 2018-01-16
533 18:45:02 ПраймФ 01 2021-07-13 3.7 10.7% 10.56% 10.56% 100 52.8 2 35.4 0.16 2018-01-16 2018-01-16
534 18:45:02 НацКап-03 2018-07-25 0.7 9.7% 9.47% 9.47% 100 47.37 2 29.67 0.66 2018-01-24
535 18:45:02 АИЖК-13 А1 2045-09-09 27.9 8.7% 8.49% 1.11% 100 2.77 4 2.1 0.05 2017-12-09 2017-12-09
536 18:45:02 РЕСОЛизБ01 2023-09-21 5.9 9.5% 9.22% 9.22% 100 46.12 2 12.67 2018-03-29 2019-03-28
537 18:41:00 МКБ БО-07 2018-10-30 0.9 10.6% 10.27% 10.27% 100 1.5 51.36 2 5.08 0.92 2018-04-30
538 18:45:02 ОВК Фин01 2021-11-24 4.0 7.0% 7.02% 7.02% 100 35.1 2 32.79 0.02 2017-11-29 2017-11-29
539 18:45:02 ИА ПСПб А 2041-07-15 23.7 8.7% 8.57% 3.61% 100 9.03 4 3.24 2018-01-15 2018-01-15
540 18:45:02 Финстоун01 2019-01-10 1.1 9.4% 9.22% 9.22% 100 46.12 2 32.18 2018-01-11
541 17:25:36 Совком БО1 2019-02-07 1.2 9.3% 9.22% 9.22% 100 4.9 46.12 2 25.09 0.22 2018-02-08 2018-02-08
542 18:45:02 ЗенитБО-11 2019-02-28 1.3 9.7% 9.47% 9.47% 100 47.37 2 20.3 0.76 2018-03-01 2018-08-30
543 18:45:02 ВейлФин1 2019-03-13 1.3 8.9% 8.73% 8.73% 100 43.63 2 15.58 1.25 2018-03-14
544 18:45:02 АИЖК2014А3 2046-06-11 28.7 8.7% 8.48% 8.48% 100 21.19 4 15.6 2017-12-11 2017-12-11
545 18:45:02 ТБС 01 2020-11-26 3.0 11.0% 10.97% 10.97% 100 54.85 2 50.93 0.03 2017-11-30 2017-11-30
546 18:45:02 НацКап Б07 2019-04-22 1.4 9.5% 9.22% 9.22% 100 46.12 2 6.34 2018-04-23
547 13:25:06 ГПБ БО-08 2024-05-23 6.5 9.2% 9.26% 9.26% 100 0.0 46.28 2 44.77 0.01 2017-11-23 2017-11-23
548 18:45:02 ГПБ БО-09 2024-06-27 6.6 8.9% 8.93% 8.93% 100 44.67 2 34.91 0.10 2017-12-27 2017-12-27
549 18:45:02 ТрансФБО30 2024-07-05 6.6 11.3% 10.97% 10.97% 100 54.85 2 37.97 2018-01-12 2018-07-13
550 18:45:02 ЮнКрБанБ22 2019-08-06 1.7 9.2% 8.98% 8.98% 100 44.88 2 24.9 2018-02-06
551 18:45:02 АльфаБО-13 2029-08-30 11.8 9.6% 9.32% 9.32% 100 46.62 2 16.39 1.69 2018-03-15 2019-09-12
552 18:45:02 ГПБ БО-10 2024-09-26 6.9 8.6% 8.40% 8.40% 100 42 2 12.07 0.35 2018-03-26 2018-03-26
553 18:45:02 ТрансФБО32 2024-10-03 6.9 10.2% 9.97% 9.97% 100 49.86 2 9.86 2018-04-12 2020-10-08
554 18:45:02 СтржилинБ1 2021-12-14 4.1 11.3% 11.22% 11.22% 100 56.1 2 46.23 0.08 2017-12-19 2017-12-19
555 18:45:02 ВТБЛизФБО3 2021-12-21 4.1 9.3% 8.98% 8.98% 100 22.44 4 12.82 2017-12-26 2017-12-26
556 18:45:02 ВТБЛизФБО5 2022-12-20 5.1 9.2% 8.98% 7.60% 100 18.99 4 10.85 2017-12-26 2017-12-26
557 18:45:02 РСХБ БО17 2025-02-13 7.3 8.6% 8.28% 8.28% 100 20.69 4 19.33 2017-11-23 2019-08-22
558 18:45:02 ВЭБлизБ06 2025-02-18 7.3 8.9% 8.69% 8.69% 100 43.43 2 19.09 0.75 2018-02-27 2018-08-28
559 18:45:02 ВЭБлизБ07 2025-02-20 7.3 8.9% 8.69% 8.69% 100 43.43 2 18.61 0.76 2018-03-01 2018-08-30
560 18:45:02 КрЕврБ-БО8 2018-04-06 0.4 10.2% 9.97% 9.97% 100 49.86 2 11.51 2018-04-06
561 14:13:25 ОткрФКБОП1 2023-04-16 5.4 10.2% 10.07% 10.07% 100 0.0 50.36 2 10.52 2.18 2018-04-10 2020-04-07
562 18:45:02 Финанс-М 1 2020-06-24 2.6 8.0% 7.98% 7.98% 100 39.89 2 31.12 2017-12-27 2017-12-27
563 18:45:02 БинбанкБ12 2021-06-02 3.5 12.1% 11.72% 11.72% 100 58.59 2 52.47 0.52 2017-12-06 2018-06-06
564 18:45:02 БинбанкБ13 2021-06-02 3.5 12.1% 11.72% 11.72% 100 58.59 2 52.47 0.52 2017-12-06 2018-06-06
565 18:45:02 Интеза БО3 2018-06-10 0.6 8.4% 8.27% 8.27% 100 41.36 2 36.16 0.54 2017-12-10
566 16:43:20 НацСтдБО-1 2020-06-11 2.6 10.5% 10.53% 10.53% 100 1.0 52.64 2 45.74 0.06 2017-12-11 2017-12-11
567 18:45:02 НовикомБО2 2018-06-19 0.6 10.2% 10.03% 10.03% 100 50.14 2 41.37 0.55 2017-12-19
568 18:45:02 ФСИ 01 2020-10-05 2.9 1.5% 1.50% 1.50% 100 7.48 2 1.6 0.38 2018-04-09 2018-04-09
569 18:45:02 РЕСОЛизБ03 2025-10-03 7.9 9.1% 8.88% 8.88% 100 44.38 2 8.53 2018-04-13 2018-10-12
570 18:45:02 ДельтКрБО8 2025-10-20 7.9 12.8% 12.37% 12.37% 100 61.83 2 9.51 1.34 2018-04-20 2019-04-20
571 18:45:02 ЕврфНедвБ1 2020-10-23 2.9 11.4% 10.97% 10.97% 100 27.42 4 6.33 0.18 2018-01-26 2018-01-26
572 18:45:02 ДиджИнвБ02 2020-11-03 3.0 0.0% 0.00% 100 0 2 0 2.96 2018-05-08
573 18:45:02 ПраймФ БО1 2025-11-10 8.0 11.0% 10.72% 10.72% 100 53.6 2 57.62 2018-05-21 2018-05-21
574 18:45:02 РОСЭКСИМБ1 2025-11-11 8.0 8.5% 10.22% 10.22% 100 51.11 2 49.99 1.79 2017-11-21 2019-11-19
575 18:45:02 РОССИУМ Б1 2025-11-14 8.0 11.8% 11.72% 11.72% 100 58.59 2 56.34 0.01 2017-11-24 2017-11-24
576 18:45:02 ПраймФ БО2 2031-01-27 13.2 10.3% 21.12% 21.12% 100 105.61 2 28.63 0.73 2031-01-27 2018-08-13
577 18:45:02 ИнДевелБО1 2026-04-02 8.4 15.5% 14.96% 14.96% 100 74.79 2 14.79 2018-04-12 2019-04-11
578 18:45:02 ПромСвКап1 2026-04-10 8.4 10.7% 10.47% 10.47% 100 52.36 2 8.05 0.41 2018-04-20 2018-04-20
579 18:45:02 РегИнв Б05 2021-04-20 3.4 0.0% 0.00% 100 0 2 0 3.43 2018-04-24
580 10:00:17 ДОК-15 01 2026-11-04 9.0 18.1% 16.95% 16.95% 100 0.0 42.38 4 0.93 4.76 2018-02-14
581 18:45:02 ПСКап БП1 2026-11-13 9.0 10.5% 11.22% 11.22% 100 56.1 2 53.94 2017-11-24 2018-05-25
582 18:45:02 РЭДВАНС Б1 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
583 18:45:02 РЭДВАНС Б2 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
584 18:45:02 РЭДВАНС Б3 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
585 16:14:47 СКИБ C01 2023-09-01 5.8 15.0% 14.46% 14.46% 100 0.1 72.3 2 27.81 4.01 2018-03-09
586 18:45:02 О1ГрФин1P1 2027-04-22 9.5 11.4% 10.97% 10.97% 100 27.42 4 4.52 2018-02-01 2018-02-01
587 18:45:02 АльфаБО-19 2020-05-08 2.5 5.1% 4.99% 4.99% 100 24.93 2 0.96 2.35 2018-05-11
588 18:45:02 ПропфнБ-П2 2021-05-18 3.5 6.1% 5.98% 5.98% 100 29.92 2 1755.3 2017-11-21
589 18:45:02 КИТФКапБ10 2027-05-21 9.5 10.6% 10.57% 10.57% 100 52.85 2 48.79 2017-12-01 2017-12-01
590 18:45:02 ЦентрИБ1Р2 2018-08-17 0.7 10.0% 9.99% 9.99% 100 49.94 2 29 0.71 2018-02-16
591 18:45:02 О1ГрФин1P4 2032-07-14 14.7 11.1% 0.00% 100 54.7 0.1 27.65 0.24 2032-07-14 2018-02-15
592 18:45:02 ПСНПрМдБП1 2027-08-31 9.8 12.3% 12.82% 12.82% 100 64.11 2 21.7 1.26 2018-03-26 2019-03-25
593 18:45:02 ВИСДев БО1 2019-04-03 1.4 11.4% 10.97% 10.97% 100 27.42 4 13.26 2018-01-03 2018-04-04
594 18:45:02 КЕБ Б01P01 2019-10-17 1.9 10.5% 10.22% 10.22% 100 51.11 2 8.14 1.77 2018-04-19
595 13:43:27 ДрктЛиз1P1 2020-10-22 2.9 15.9% 14.96% 14.96% 100 0.2 37.4 4 9.04 2.40 2018-01-25
596 18:02:00 СэтлГрБ1P1 2022-10-27 5.0 10.1% 9.67% 9.67% 100 55.2 24.18 4 3.99 3.30 2018-02-01
597 18:45:02 СУЭК-Фин01 2020-06-26 2.6 8.4% 8.23% 8.23% 99.99 41.14 2 31.64 0.59 2017-12-29 2018-06-29
598 16:25:45 ВЭБЛиз 10 2018-03-01 0.3 8.6% 8.48% 3.39% 99.99 0.0 16.95 2 7.27 0.28 2018-03-01
599 18:45:02 Европлан-5 2019-03-26 1.3 12.8% 12.47% 12.47% 99.99 62.33 2 17.81 2018-03-27 2018-03-27
600 18:45:02 ВЭБЛиз 12 2018-11-06 1.0 8.4% 8.22% 2.06% 99.99 10.28 2 0.57 0.70 2018-05-08
601 18:45:02 РЖД-30 обл 2028-11-07 11.0 7.8% 0.10% 0.10% 99.99 0.5 2 0.49 1.89 2017-11-21 2019-11-19
602 18:45:02 Русфинан14 2019-10-02 1.9 11.3% 10.97% 10.97% 99.99 54.85 2 13.26 0.37 2018-04-04 2018-04-04
603 17:08:51 ЛидерИнБП1 2021-12-21 4.1 13.9% 13.46% 13.47% 99.99 9.3 67.32 2 52.89 0.57 2017-12-26 2018-06-26
604 18:45:02 МежИнБанк1 2024-04-16 6.4 0.0% 0.01% 0.01% 99.98 0.05 2 0.01 0.93 2018-04-24 2018-10-23
605 18:45:02 ГТЛК 1P-02 2031-11-24 14.1 9.3% 8.98% 7.61% 99.98 19.02 4 14 2017-12-11
606 18:45:02 УВЗ Б01 2020-07-09 2.6 9.5% 8.98% 8.98% 99.94 44.88 2 31.32 0.14 2018-01-11 2018-01-11
607 18:45:02 Роснефть07 2023-03-10 5.3 8.4% 7.98% 7.98% 99.92 39.89 2 13.81 0.32 2018-03-16 2018-03-16
608 18:45:02 АИЖК БО-06 2050-11-07 33.1 8.0% 7.63% 7.63% 99.92 19.07 4 1.89 2018-02-07 2018-11-07
609 17:44:37 УВЗ 2об 2018-02-20 0.3 9.5% 8.98% 8.98% 99.9 0.0 44.88 2 21.45 0.25 2018-02-20
610 18:45:02 БинбанкБ03 2025-07-16 7.7 11.6% 11.24% 11.25% 99.9 56.21 2 37.88 0.63 2018-01-16 2018-07-16
611 16:49:59 ФСК ЕЭС-12 2019-04-19 1.4 8.3% 8.08% 8.09% 99.9 0.5 40.39 2 6.21 1.36 2018-04-20
612 18:45:02 ФСК ЕЭС-21 2027-10-06 9.9 7.6% 7.38% 7.39% 99.88 36.9 2 6.08 2018-04-18 2024-04-10
613 18:45:02 МегафонФ06 2023-03-01 5.3 8.8% 7.98% 7.99% 99.8 39.89 2 15.78 0.29 2018-03-07 2018-03-07
614 18:45:02 КИТФКапБО5 2020-12-21 3.1 13.8% 11.47% 11.49% 99.8 57.34 2 45.37 2017-12-25 2017-12-25
615 18:45:02 Росбанк-А7 2024-10-07 6.9 8.2% 7.52% 7.54% 99.8 37.6 2 9.45 2018-04-03 2018-04-03
616 18:45:02 КТЖФинанс1 2022-06-07 4.6 9.0% 8.73% 8.74% 99.8 43.63 2 37.64 3.72 2017-12-12
617 15:14:17 МТС 001P-3 2022-11-03 5.0 7.9% 7.68% 7.69% 99.8 0.0 38.39 2 1.69 4.21 2018-05-10
618 18:45:02 АИЖК БО-08 2050-11-13 33.1 8.0% 7.58% 7.60% 99.8 18.95 4 0.62 2018-02-13 2019-05-14
619 18:45:02 АИЖК БО-10 2050-11-13 33.1 8.0% 7.58% 7.60% 99.8 18.95 4 0.62 2018-02-13 2019-05-14
620 18:45:02 БинбанкБ10 2021-06-02 3.5 12.6% 11.72% 11.75% 99.77 58.59 2 52.47 0.52 2017-12-06 2018-06-06
621 18:45:02 Роснефть08 2023-03-10 5.3 8.9% 7.98% 8.00% 99.75 39.89 2 13.81 0.32 2018-03-16 2018-03-16
622 18:45:02 Роснефть06 2023-05-30 5.5 8.6% 7.93% 7.95% 99.75 39.64 2 35.72 0.52 2017-12-05 2018-06-05
623 18:45:02 СУЭК-Фин05 2023-08-10 5.7 8.6% 8.23% 8.25% 99.75 41.14 2 20.79 1.62 2018-02-15 2019-08-15
624 18:45:02 ЕАБР07 2020-09-23 2.9 9.9% 9.32% 9.35% 99.7 46.62 2 13.06 2018-03-28 2018-09-26
625 15:41:20 ФСК ЕЭС-19 2023-07-06 5.6 8.7% 7.93% 7.96% 99.65 25.9 39.64 2 27.66 0.64 2018-01-11 2018-07-18
626 18:45:02 РоссКапБ04 2020-01-20 2.2 13.2% 10.47% 10.52% 99.59 52.36 2 33.37 2018-01-22 2018-01-22
627 18:01:18 УВЗ Б02 2020-07-09 2.6 12.5% 8.98% 9.02% 99.54 0.0 44.88 2 31.32 0.14 2018-01-11 2018-01-11
628 17:40:06 БинбанкБ05 2020-12-02 3.0 23.8% 11.97% 12.02% 99.54 0.0 59.84 2 53.59 0.04 2017-12-06 2017-12-06
629 18:45:13 СилМашБО-2 2025-10-15 7.9 13.3% 12.27% 12.33% 99.5 61.33 2 7.75 0.90 2018-04-25 2018-10-24
630 15:05:05 СилМашБО-4 2026-09-14 8.8 10.5% 9.92% 9.97% 99.5 0.0 49.61 2 14.45 1.71 2018-03-26 2019-09-23
631 18:45:02 СилМашБО-5 2026-11-25 9.0 10.8% 10.22% 10.27% 99.5 51.11 2 45.77 1.81 2017-12-06 2019-12-04
632 16:23:56 ВымпелКом4 2022-03-08 4.3 7.4% 6.98% 7.02% 99.49 0.0 34.9 2 12.66 2.15 2018-03-13 2020-03-10
633 17:14:56 МКБ БО-11 2019-07-10 1.6 9.7% 9.23% 9.28% 99.44 0.0 46.13 2 32.59 1.51 2018-01-10
634 18:45:02 ФСК ЕЭС-11 2020-10-16 2.9 0.3% 0.10% 0.10% 99.4 0.5 2 0.08 2018-04-20
635 18:45:02 МКБ БО-10 2019-07-10 1.6 15.8% 11.09% 11.16% 99.4 55.45 2 39.18 0.14 2018-01-10 2018-01-10
636 16:21:17 МИндБ 01 2020-11-24 3.0 16.4% 15.46% 15.55% 99.4 18.1 77.29 2 72.62 2.34 2017-11-28
637 18:45:02 Вертолеты1 2018-04-20 0.4 10.1% 8.23% 8.28% 99.35 41.14 2 6.33 2018-04-20
638 11:48:53 ЛОКОБнкБО7 2025-09-22 7.9 11.3% 9.72% 9.79% 99.33 0.0 24.31 4 12.29 0.60 2018-01-01 2018-07-02
639 18:45:02 РостелБО-1 2025-05-16 7.5 7.9% 8.38% 8.44% 99.3 41.88 2 40.27 5.56 2017-11-24
640 18:45:02 ОткрФКББ02 2017-12-28 0.1 19.8% 11.16% 11.25% 99.18 27.9 4 16.11 0.10 2017-12-28
641 17:19:00 ОткрФКББ07 2022-01-13 4.2 12.9% 11.07% 11.17% 99.11 0.0 55.35 2 36.49 0.63 2018-01-18 2018-07-19
642 10:18:33 ГПБ БО-07 2023-10-22 5.9 11.0% 8.33% 8.41% 99.05 0.0 41.64 2 5.95 0.42 2018-04-22 2018-04-22
643 18:45:02 Зенит 11об 2018-10-16 0.9 9.9% 8.48% 8.56% 99.01 42.38 2 7.22 0.89 2018-04-17
644 18:45:23 МКБ 11обл 2018-06-05 0.5 14.7% 12.22% 12.34% 99 61.08 2 55.04 0.51 2017-12-05
645 18:45:02 РусфинБО-7 2018-04-24 0.4 11.7% 8.88% 8.97% 99 44.38 2 5.85 2018-04-24
646 18:45:02 Русфинан15 2018-10-02 0.9 9.5% 8.03% 8.11% 99 40.14 2 9.92 2018-04-03
647 18:45:02 ХорусФин01 2019-03-06 1.3 14.3% 12.96% 13.09% 99 64.82 2 25.64 1.20 2018-03-07
648 18:45:02 Апт36и6БО3 2018-05-23 0.5 14.4% 12.72% 12.84% 99 63.58 2 61.83 0.48 2017-11-22
649 18:45:02 НовикомБО5 2020-06-12 2.6 12.2% 9.97% 10.07% 99 49.86 2 42.19 0.54 2017-12-15 2018-06-15
650 18:45:02 ИНВПРО 02 2018-09-06 0.8 14.6% 12.72% 12.85% 98.99 63.58 2 24.8 0.77 2018-03-08
651 18:41:50 СистемБ1P1 2025-09-30 7.9 14.2% 12.47% 12.59% 98.99 2.7 62.33 2 13.01 0.86 2018-04-10 2018-10-09
652 17:35:31 ТГК-2 БО-2 2019-04-26 1.4 13.6% 11.97% 4.53% 98.98 2.0 22.44 2 2.59 0.90 2018-04-27
653 16:24:20 СилМашБО-3 2026-09-14 8.8 11.0% 9.92% 10.04% 98.8 0.3 49.61 2 14.45 1.71 2018-03-26 2019-09-23
654 18:45:02 ГСС БО-04 2019-12-24 2.1 14.3% 0.10% 0.10% 98.7 0.5 2 0.39 2017-12-26 2017-12-26
655 18:45:02 СилМашины2 2023-09-28 5.9 10.2% 9.27% 9.42% 98.5 46.37 2 10.96 2.56 2018-04-05 2020-10-01
656 18:23:20 МКБ 12 обл 2018-08-22 0.8 14.9% 12.22% 12.40% 98.48 21.7 61.08 2 28.86 0.73 2018-02-21
657 18:02:06 Мечел 13об 2020-02-25 2.3 21.8% 13.96% 11.37% 98.22 1.3 55.85 2 24.55 0.27 2018-02-27 2018-02-27
658 18:45:02 ВолгКапПБ1 2022-06-27 4.6 15.7% 11.97% 12.19% 98.2 59.84 2 45.04 0.59 2018-01-01 2018-07-02
659 11:34:35 Мечел 4об 2021-07-15 3.7 0.0% 11.47% 8.78% 98 0.0 21.5 4 6.85 1.52 2018-01-18
660 18:45:02 РБК 04 2018-04-19 0.4 0.0% 0.00% 98 0 2 0 0.41 2018-04-19
661 18:07:19 Мечел 14об 2020-02-25 2.3 22.8% 13.96% 11.40% 98 3.8 55.85 2 24.55 0.27 2018-02-27 2018-02-27
662 18:45:02 СЗКК 03 2031-09-26 13.9 11.9% 6.27% 6.40% 98 31.36 2 6.03 0.40 2018-04-13 2018-04-13
663 18:45:02 Экспобанк3 2019-07-12 1.6 9.7% 8.06% 8.23% 98 20.16 4 9.21 2018-01-06
664 18:45:02 ТКБ БО-2 2023-05-30 5.5 11.0% 8.98% 9.19% 97.64 44.88 2 40.44 2017-12-05 2019-06-04
665 18:45:02 РусГидро09 2025-04-15 7.4 8.2% 7.48% 7.67% 97.51 37.4 2 4.93 4.52 2018-04-24 2023-04-18
666 18:45:02 ПромсвбБО6 2019-10-02 1.9 12.9% 9.17% 9.42% 97.34 45.87 2 11.59 0.85 2018-04-02 2018-10-02
667 18:45:02 МЕТАЛИНВ 3 2023-01-27 5.2 24.5% 8.88% 9.13% 97.26 44.38 2 25.6 0.20 2018-02-02 2018-02-02
668 18:45:02 УБРиР БО-5 2020-04-10 2.4 3.6% 0.10% 0.10% 97 0.5 2 0.1 0.90 2018-04-13 2018-10-12
669 17:49:55 О1пропфин1 2018-08-02 0.7 17.3% 11.97% 12.34% 97 0.6 59.84 2 34.85 0.67 2018-02-01
670 18:45:02 ФСК ЕЭС-10 2020-09-15 2.8 9.2% 7.73% 7.97% 96.98 38.64 2 12.53 2018-03-20
671 18:45:02 ВымпелКом1 2022-03-08 4.3 8.7% 6.98% 7.20% 96.93 34.9 2 12.66 2018-03-13 2020-03-10
672 18:45:02 ДомДен БО1 2018-10-23 0.9 25.9% 19.95% 41 337.21% 96.5 199452.05 2 26301.37 0.88 2018-04-24
673 15:12:33 iРОСНАНО 5 2019-04-10 1.4 0.0% 5.78% 6.00% 96.48 0.1 28.92 2 5.88 1.36 2018-04-11
674 14:21:52 BCS 09/18 2018-09-10 0.8 0.0% 75.00% 6 246.75% 96.05 0.1 15000 4 0 2017-12-10
675 18:45:02 МетИнвБ Б2 2020-05-21 2.5 13.3% 10.97% 11.43% 96.01 54.85 2 53.04 2017-11-23 2018-11-22
676 18:13:41 РЖД-12обл 2019-05-16 1.5 2.9% 0.10% 0.10% 96 0.0 0.5 2 0 1.49 2018-05-17
677 18:45:02 Райфб-БО1 2018-10-29 0.9 9.8% 0.01% 0.01% 96 0.05 2 0.01 0.44 2018-04-29 2018-04-29
678 18:45:02 ЛадьяФ БО2 2021-10-29 4.0 8.5% 6.98% 7.30% 95.6 34.9 2 2.68 3.50 2018-05-04
679 18:45:02 ВолгСпорт1 2022-04-04 4.4 13.7% 6.84% 7.16% 95.56 68.4 1 19.3 0.71 2018-08-06 2018-08-06
680 17:55:48 АшинМЗ БО1 2024-06-17 6.6 76.6% 10.47% 10.97% 95.42 0.0 52.36 2 41.42 0.10 2017-12-25 2017-12-25
681 11:34:30 Мечел 17об 2021-05-27 3.5 0.0% 12.50% 9.83% 95.38 0.0 46.86 2 43.62 1.54 2017-11-30
682 18:16:03 Башнефть07 2023-01-31 5.2 11.7% 8.83% 9.27% 95.21 0.0 44.13 2 24.49 1.99 2018-02-06 2020-02-04
683 18:45:02 ЛОКОБнкБО5 2023-07-11 5.7 50.8% 9.72% 10.23% 95.01 48.62 2 32.59 2018-01-16 2018-01-16
684 18:45:02 РенКредБО5 2018-07-30 0.7 19.7% 10.94% 11.51% 95.01 54.7 2 32.7 0.66 2018-01-30
685 18:45:02 Мечел 15об 2021-02-09 3.2 10.1% 7.98% 8.40% 95 39.89 2 20.6 2018-02-13
686 18:39:52 Мечел 18об 2021-05-27 3.5 0.0% 12.50% 9.87% 95 0.7 46.86 2 43.62 1.54 2017-11-30
687 13:05:46 Мечел 19об 2021-06-01 3.5 0.0% 12.50% 9.87% 95 0.0 46.86 2 42.37 1.55 2017-12-05
688 18:45:02 ЦентрИнБ10 2019-05-22 1.5 21.1% 9.17% 9.66% 95 45.87 2 44.61 0.48 2017-11-22 2018-05-23
689 18:45:02 ОткрФКББ4 2023-05-04 5.5 12.9% 10.13% 10.66% 95 50.64 2 40.12 2017-12-25 2020-04-25
690 18:45:02 BCS 10/19 2019-10-10 1.9 0.0% 12.47% 1 049.75% 95 4986.3 2 1041.1 2018-04-10
691 18:45:02 ЛОКОБнкБО6 2025-03-27 7.4 29.8% 9.72% 10.34% 94.06 24.31 4 11.49 2018-01-04 2018-04-05
692 18:45:02 CBOM 05/25 2025-05-26 7.5 0.0% 16.50% 1 768.68% 93.29 8250 2 7837.5 2017-11-26
693 17:53:10 iРОСНАНО 4 2019-04-10 1.4 0.0% 5.78% 6.21% 93.13 0.0 28.92 2 5.88 1.36 2018-04-11
694 17:45:15 ПромсвбБО8 2021-03-28 3.4 14.2% 10.12% 10.88% 93 0.5 50.58 2 13.97 2.12 2018-03-28 2020-03-28
695 17:22:47 СистемБ1P6 2027-03-26 9.4 11.3% 8.88% 9.54% 93 0.0 44.38 2 10.24 3.65 2018-04-06 2022-04-01
696 15:37:56 ФСК ЕЭС-22 2027-07-21 9.7 58.4% 6.88% 7.45% 92.39 0.0 34.41 2 20.23 0.20 2018-01-31 2018-01-31
697 18:15:13 СистемБ1P5 2026-11-13 9.0 14.7% 9.87% 10.70% 92.29 0.2 24.68 4 22.78 1.99 2017-11-24 2020-02-21
698 18:39:51 ДомДенБ1Р1 2022-04-19 4.4 45.2% 17.95% 19.50% 92.05 3.4 44.88 4 11.84 0.41 2018-01-23 2018-04-24
699 11:04:51 НефГазХол6 2021-06-04 3.5 454.5% 11.22% 12.20% 92 0.0 56.1 2 49.62 0.05 2017-12-08 2017-12-08
700 17:55:03 СистемБ1P4 2026-10-30 9.0 13.7% 9.77% 10.65% 91.8 1.5 48.87 2 1.88 2.63 2018-05-11 2020-11-06
701 18:45:02 ОткрФКБ9 2023-11-11 6.0 13.6% 8.02% 8.79% 91.3 40.11 2 4.6 1.84 2018-04-28 2019-10-31
702 13:34:02 ГазпрнефБ4 2046-07-24 28.8 12.8% 9.37% 10.30% 91.01 0.0 46.87 2 20.6 3.16 2018-02-27 2021-08-24
703 18:09:23 РЖД-32 обл 2032-06-25 14.6 105.6% 6.18% 6.82% 90.66 0.5 30.92 2 21.4 0.15 2018-01-12 2018-01-12
704 18:22:42 СибГосБ1P1 2019-06-26 1.6 209.0% 16.95% 18.84% 90 0.0 84.77 2 66.14 0.10 2017-12-27 2017-12-27
705 10:23:14 ПСНПрМдж 1 2026-09-10 8.8 54.2% 12.96% 14.40% 90 0.0 64.82 2 20.3 0.34 2018-03-22 2018-03-22
706 10:02:27 НефГазХол4 2021-06-01 3.5 1 537.6% 11.22% 12.61% 89 0.0 56.1 2 50.55 0.04 2017-12-05 2017-12-05
707 10:09:38 ВертолетБ2 2023-11-16 6.0 10.2% 7.48% 8.40% 89 0.0 37.4 2 36.16 4.68 2017-11-23
708 18:45:02 Мечел 16об 2021-02-09 3.2 12.6% 7.98% 8.98% 88.88 39.89 2 20.6 2018-02-13
709 18:45:02 ГлДорога 3 2028-10-30 11.0 18.1% 4.49% 5.06% 88.68 44.88 1 0.49 0.98 2018-11-12 2018-11-12
710 18:45:02 ФСК ЕЭС-09 2020-10-16 2.9 5.9% 0.10% 0.12% 85 0.5 2 0.08 2.91 2018-04-20
711 18:45:02 МЕТАЛИНВ 5 2022-03-07 4.3 3.9% 0.01% 0.01% 85 0.05 2 0.02 2018-03-12
712 18:45:02 ДиджИнвБ01 2020-10-22 2.9 0.0% 0.00% 84.8 0 2 0 2.93 2018-04-26
713 12:08:19 Промсвб-13 2018-02-01 0.2 175.2% 12.22% 14.72% 83 0.8 61.08 2 35.58 0.20 2018-02-01
714 17:30:27 ВымпелКБО3 2025-10-03 7.9 8.7% 1.00% 1.23% 81.2 0.1 4.99 2 0.96 2.85 2018-04-13 2020-10-09
715 14:39:41 ИНВПРО 01 2018-07-18 0.7 59.3% 12.96% 16.21% 80 0.0 64.82 2 43.1 0.62 2018-01-17
716 11:10:46 ГлДорога 6 2028-11-22 11.0 33.8% 7.48% 9.66% 77.4 0.0 74.79 1 70.89 0.96 2017-12-06 2018-12-05
717 18:13:58 ФинАвиа 01 2022-07-31 4.7 20.4% 9.07% 12.43% 72.99 3.4 45.37 2 26.88 3.20 2018-01-31
718 18:45:02 ВостЭксБ 3 2020-05-28 2.5 0.0% 0.00% 70 0 2 0 1.83 2017-11-30
719 18:45:02 ОткрХОЛБП1 2032-05-26 14.6 55.8% 14.92% 21.42% 69.68 149.24 0.8 20.48 1.06 2018-12-12 2018-12-12
720 18:45:02 РСХБ 26 2025-07-15 7.7 1 504.4% 10.07% 16.17% 62.27 25.18 4 6.64 2018-01-23 2018-01-23
721 18:45:02 СоломЛес01 2021-09-29 3.9 29.3% 9.97% 16.62% 60 49.86 2 12.05 2018-04-04
722 18:45:02 ОткрХОЛБО4 2027-09-30 9.9 99.0% 18.52% 32.50% 57 185.24 0.7 71.12 0.89 2018-10-11 2018-10-11
723 17:53:25 ГеотекС 1 2019-10-16 1.9 3 962.3% 11.47% 15.75% 56.06 0.0 22.08 4 7.28 0.16 2018-01-17 2018-01-17
724 16:32:24 ОткрХОЛ 3 2027-09-17 9.9 203.4% 10.22% 23.47% 43.55 0.0 25.55 4 13.76 0.79 2017-12-29 2018-09-28
725 18:45:02 ОткрХОЛБО3 2027-07-14 9.7 11 811.3% 11.47% 27.67% 41.45 57.34 2 35.92 0.18 2018-01-24 2018-01-24
726 18:40:33 ВостЭксБ-2 2018-08-09 0.7 392.1% 13.56% 38.75% 35 0.7 67.81 2 36.89 0.65 2018-02-08
727 18:45:02 ОткрХОЛБО5 2028-07-20 10.7 750.6% 11.47% 47.78% 24 57.34 2 33.4 0.67 2018-02-01 2018-08-02
728 17:24:01 ОткрХОЛ 6 2028-07-27 10.7 400.5% 14.27% 59.48% 23.99 0.0 142.7 0.8 29.95 0.97 2018-11-08 2018-11-08
729 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.8 9.2% 0.00% 22.98 91.55 0.1 1.01 2035-08-15
730 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 16.8 9.8% 0.00% 22.55 87.58 0.1 2.29 2034-08-04
731 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 17.6 0.0% 0.00% 22.48 92.72 0.1 2.91 17.64 2035-06-21
732 17:26:08 ОткрХОЛ 4 2027-12-08 10.1 648.3% 11.47% 51.61% 22.22 0.0 28.67 4 18.27 0.72 2017-12-20 2018-09-19
733 11:53:07 ОткрХОЛБО2 2028-04-20 10.5 372.0% 17.73% 85.10% 20.83 0.0 177.27 0.7 61.09 0.95 2018-11-01 2018-11-01
734 18:10:30 ОткрХОЛБО1 2025-08-05 7.7 875.3% 11.47% 56.49% 20.3 0.0 57.34 2 29.62 0.66 2018-02-13 2018-08-14
735 18:39:43 ОткрХОЛ 5 2028-04-25 10.5 496.4% 15.58% 77.46% 20.11 0.1 155.77 0.8 33.38 0.96 2018-11-06 2018-11-06
736 18:04:28 ОткрХОЛ 2 2026-12-10 9.1 1 595.9% 11.22% 56.10% 20 0.2 56.1 2 45.62 0.50 2017-12-21 2018-06-21
737 18:17:00 ФинАвиа 02 2027-07-31 9.7 0.0% 0.01% 0.05% 19 1.2 0.05 2 0 7.47 2018-01-31
738 13:31:16 ПЕРЕСВ БП5 2036-06-04 18.6 9.9% 0.00% 19 0.0 96.63 0.1 1.98 18.60 2036-06-04
739 11:44:27 ПЕРЕСВ БП2 2035-09-28 17.9 0.0% 0.00% 18.84 0.0 94.09 0.1 2.91 17.91 2035-09-28
740 18:14:27 ВТОРРЕС Б1 2019-02-01 1.2 554.7% 0.00% 10.49 0.0 0 2 0 1.20 2018-02-02
741 18:45:02 НПФ 01 2019-05-07 1.5 0.0% 0.00% 500.27 0.1 426.85 2019-05-07
742 18:45:02 РБК 05 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
743 18:45:02 РБК 06 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
744 18:45:02 АИЖК-10 А2 2042-11-20 25.1 9.1% 7.64% 3.18 4 3.65 2018-02-20 2018-02-20
745 18:45:02 НефГазХол3 2020-07-21 2.7 0.0% 0.01% 0.05 2 0.03 2018-01-23
746 18:45:02 ЕАБР02 2019-02-21 1.3 8.3% 8.28% 20.69 4 19.33 2017-11-23
747 18:45:02 ЕАБР04 2018-02-06 0.2 8.7% 8.08% 40.39 2 22.41 2018-02-06
748 18:45:02 ЕБРР 06обл 2018-09-28 0.9 0.0% 0.02% 525000 1 71917.81 2018-09-28
749 18:45:02 ЕБРР 07обл 2018-09-28 0.9 0.0% 0.02% 525000 1 71917.81 2018-09-28
750 18:45:02 ЕБРР 08обл 2018-10-26 0.9 0.0% 0.01% 700000 1 42191.78 2018-10-26
751 18:45:02 ФСК ЕЭС-07 2020-10-16 2.9 6.5% 7.48% 37.4 2 5.75 2018-04-20
752 18:45:02 ОАК1 2020-03-17 2.3 8.2% 7.98% 39.89 2 16 2018-03-06
753 18:45:02 АИЖК 19об 2024-11-15 7.0 7.0% 9.58% 14.37 4 0.31 2018-02-15 2018-11-15
754 18:45:02 ЗСД 02 2031-05-13 13.5 10.7% 10.41% 52.06 2 48.91 2017-11-28
755 18:45:02 iРОСНАНО 2 2017-12-20 0.1 19.7% 8.88% 44.38 2 36.33 2017-12-20
756 18:45:02 АИЖК-11 А2 2043-09-15 25.9 4.6% 8.97% 6.94 4 4.81 2017-12-15 2017-12-15
757 18:45:02 ВТБ24 2ИПА 2043-11-26 26.1 0.0% 9.07% 6.15 4 5.55 2017-11-26
758 18:45:02 ВТБ24 2ИПБ 2043-11-26 26.1 0.0% 3.02% 2.05 4 1.85 2017-11-26
759 18:45:02 Uranium 01 2021-11-24 4.0 -0.2% 0.00% 0 2 0 2017-11-29
760 18:45:02 ФСК ЕЭС-15 2023-10-12 5.9 7.5% 8.73% 43.63 2 6.95 2018-04-19 2018-10-18
761 18:45:02 АИЖК 23об 2029-12-15 12.1 0.0% 8.78% 21.94 4 15.19 2017-12-15 2017-12-15
762 18:45:02 ФСК ЕЭС-18 2023-11-27 6.0 8.6% 8.48% 42.38 2 38.42 2017-12-04 2019-06-03
763 18:45:02 АИЖ11-1А1 2044-02-15 26.3 0.0% 9.06% 4.38 4 0.1 2018-02-15 2018-02-15
764 18:45:02 АИЖ11-1А2 2044-02-15 26.3 3.0% 3.02% 1.46 4 0.03 2018-02-15 2018-02-15
765 18:45:02 СвязьБанк3 2021-12-09 4.1 9.7% 9.72% 48.62 2 41.4 2017-12-14 2018-06-14
766 18:45:02 Приам 01 2026-12-03 9.1 35.6% 10.47% 104.71 1 96.95 2017-12-14 2017-12-14
767 18:45:02 Веста 01 2026-12-04 9.1 11.8% 12.47% 124.66 1 115.07 2017-12-15 2017-12-15
768 18:45:02 ТГК-1 03 2021-12-14 4.1 6.9% 6.88% 34.41 2 28.36 2017-12-19 2017-12-19
769 18:45:02 ТГК-1 04 2022-02-14 4.3 7.0% 6.88% 34.41 2 16.64 2018-02-19 2018-02-19
770 18:45:02 АИЖК 21об 2020-02-15 2.2 8.0% 8.87% 6.65 4 0.14 1.63 2018-02-15
771 18:45:02 ЗСД 04 2032-02-06 14.3 9.9% 9.81% 49.07 2 22.65 2018-02-23
772 18:45:02 МЕТАЛИНВ 1 2022-03-07 4.3 0.0% 0.01% 0.05 2 0.02 2018-03-12
773 18:45:02 МЕТАЛИНВ 6 2022-03-10 4.3 5.0% 0.01% 0.05 2 0.02 2018-03-15
774 18:45:02 ВымпелКом2 2022-03-14 4.3 6.6% 6.98% 34.9 2 11.51 2018-03-19 2020-03-16
775 18:45:02 МСП Банк 1 2022-03-17 4.3 12.7% 9.22% 46.12 2 14.45 2018-03-22 2018-03-22
776 18:45:02 АИЖК 22об 2024-07-15 6.7 0.0% 7.97% 13.94 4 5 2018-01-15 2018-04-15
777 18:45:02 МСП Банк 2 2022-08-11 4.7 12.1% 9.72% 48.62 2 24.58 2018-02-15 2018-02-15
778 18:45:02 ДельтКрБО5 2023-10-21 5.9 8.5% 9.82% 49.12 2 7.29 2018-04-21 2020-04-21
779 18:45:02 СвязьБанк5 2022-04-07 4.4 10.2% 9.97% 49.86 2 9.86 2018-04-12 2018-04-12
780 18:45:02 СвязьБанк4 2022-04-13 4.4 20.6% 8.98% 44.88 2 7.4 2018-04-18 2018-04-18
781 18:45:02 ФинСтанд01 2020-05-22 2.5 0.0% 1.50% 7.5 2 2157.23 2017-11-24
782 18:45:02 ЕАБР09 2021-05-24 3.5 7.6% 9.72% 48.62 2 45.95 2017-11-27 2018-11-26
783 18:45:02 ЕАБР10 2023-01-10 5.2 0.0% 12.22% 61.08 2 40.95 2018-01-16
784 18:45:02 УпрОтходНН 2022-06-15 4.6 46.8% 7.08% 35.4 2 28.98 2017-12-20 2017-12-20
785 18:45:02 АИЖК-12 А2 2044-01-22 26.3 7.1% 9.07% 9.76 4 2.76 2018-01-22 2018-01-22
786 18:45:02 МежФинКор1 2017-11-26 0.0 0.0% 3.00% 300000 1 292602.74 2017-11-26
787 18:45:02 МежФинКор2 2017-11-26 0.0 0.0% 3.00% 300000 1 292602.74 2017-11-26
788 18:45:02 МежФинКор3 2017-11-26 0.0 -8.5% 3.00% 300000 1 292602.74 2017-11-26
789 18:45:02 ВТБ24 3ИПА 2044-09-15 26.9 0.0% 9.08% 7.19 4 6.33 2017-11-28
790 18:45:02 ВТБ24 3ИПБ 2044-09-15 26.9 0.0% 3.03% 2.4 4 2.11 2017-11-28
791 18:45:02 ВолгСпорт2 2024-02-29 6.3 8.9% 9.00% 90 1 19.23 2018-08-31 2018-08-31
792 18:45:02 ГПБ 12 2022-10-06 4.9 9.7% 9.47% 47.37 2 9.37 2018-04-12 2018-04-12
793 18:45:02 ГлДорога 7 2029-10-30 12.0 8.9% 4.49% 44.88 1 0.37 2018-11-13 2018-11-13
794 18:45:02 АИЖ11А1/12 2045-05-25 27.6 0.0% 9.07% 7.29 4 6.66 2017-11-25 2017-11-25
795 18:45:02 Меркурий-1 2019-11-28 2.0 6.7% 0.00% 0 0 0 0000-00-00
796 18:45:02 АИЖ11А2/12 2045-05-25 27.6 3.0% 3.02% 2.43 4 2.22 2017-11-25 2017-11-25
797 18:45:02 Дельта09ИП 2017-12-05 0.0 -12.3% 11.57% 57.84 2 52.12 2017-12-05
798 18:45:02 ИФКСОЮЗ2 2027-12-09 10.1 9.8% 9.97% 99.73 1 40.55 2018-06-21 2018-06-21
799 18:45:02 Европлан-4 2019-02-20 1.3 12.3% 11.97% 59.84 2 28.27 2018-02-21
800 18:45:02 Лента 2 об 2020-03-03 2.3 8.7% 10.97% 54.85 2 22 2018-03-06 2019-03-05
801 18:45:02 ИАбсолют1Б 2040-11-12 23.1 0.0% 0.00% 0 4 0 2018-02-12
802 18:45:02 НаукСвяз01 2018-05-10 0.5 14.2% 13.46% 33.66 4 2.96 2018-02-08
803 18:45:02 ВТБ24 4ИПА 2044-09-01 26.9 0.0% 8.98% 9.4 4 7.95 2017-12-01
804 18:45:02 ВТБ24 4ИПБ 2044-09-01 26.9 0.0% 2.99% 3.13 4 2.65 2017-12-01
805 18:45:02 РЖД БО-18 2043-04-29 25.5 0.0% 5.09% 25.43 2 23.75 2017-11-29 2017-11-29
806 18:45:02 ФСК ЕЭС-23 2048-04-27 30.5 0.0% 4.89% 12.22 4 9.93 2017-12-04 2017-12-04
807 18:45:02 ФСК ЕЭС-28 2048-04-27 30.5 0.0% 4.89% 12.22 4 9.93 2017-12-04 2017-12-04
808 18:45:02 АИЖК 27об 2032-11-01 15.0 0.0% 7.81% 19.53 4 3.4 2018-02-01 2018-05-01
809 18:45:02 Ростел 16 2018-06-07 0.5 10.8% 10.47% 52.36 2 46.6 2017-12-07
810 18:45:02 ИАРайф01-А 2040-06-20 22.7 119.3% 7.83% 2.68 4 1.71 2017-12-20 2017-12-20
811 18:45:02 АИЖК 26об 2029-11-01 12.0 7.5% 15.42% 38.56 4 6.71 2018-02-01 2020-02-01
812 18:45:02 РЖД БО-09 2028-06-08 10.6 0.0% 5.09% 25.43 2 20.68 2017-12-21 2017-12-21
813 18:45:02 Дельта10ИП 2018-07-04 0.6 10.2% 8.63% 43.13 2 31.99 2018-01-03
814 18:45:02 ИФКСОЮЗ3 2028-07-18 10.7 9.9% 9.97% 99.73 1 29.59 2018-07-31 2018-07-31
815 18:45:02 ФСК ЕЭС-26 2048-06-30 30.7 0.0% 3.99% 9.97 4 1.1 2018-02-06 2018-02-06
816 18:45:02 ФСК ЕЭС-27 2048-06-30 30.7 0.0% 3.99% 9.97 4 1.1 2018-02-06 2018-02-06
817 18:45:02 Дельта12ИП 2018-08-30 0.8 8.2% 7.98% 39.89 2 17.1 2018-03-01
818 18:45:02 РЖД БО-12 2033-08-18 15.8 0.0% 4.89% 24.43 2 9.53 2018-03-08 2018-03-08
819 18:45:02 ЕвропланБ1 2019-09-25 1.9 21.3% 12.47% 62.33 2 17.47 2018-03-28 2018-09-26
820 18:45:02 РЖД БО-13 2033-09-19 15.9 0.0% 4.29% 21.44 2 4.59 2018-04-09 2018-04-09
821 18:45:02 БанкСОЮЗ06 2018-10-11 0.9 10.9% 10.47% 52.36 2 10.36 2018-04-12 2018-04-12
822 18:45:02 ФСК ЕЭС-29 2048-09-07 30.9 0.0% 4.29% 10.72 4 3.77 2018-01-15 2018-01-15
823 18:45:02 УпрОтход01 2024-05-07 6.5 12.5% 10.25% 102.5 1 54.48 2018-05-07 2018-05-07
824 18:45:02 РЖД БО-15 2038-10-11 21.0 0.0% 3.99% 19.95 2 1.21 2018-05-07 2018-05-07
825 18:45:02 ЦентрИнБО7 2018-11-13 1.0 8.8% 8.48% 42.38 2 0.7 2018-05-15
826 18:45:02 РСХБ 23 2023-11-10 6.0 8.6% 8.48% 42.38 2 0 2018-05-18 2018-11-16
827 18:45:02 ГазпромБ19 2043-10-21 26.0 0.0% 5.09% 25.43 2 24.73 2017-11-22 2018-05-23
828 18:45:02 ГазпромБ20 2043-10-21 26.0 0.0% 5.09% 25.43 2 24.73 2017-11-22 2018-05-23
829 18:45:02 ВЭБ 31 2020-11-24 3.0 0.0% 8.33% 20.82 4 18.3 2017-11-28
830 18:45:02 УралКапБ-1 2022-11-24 5.0 15.0% 14.46% 72.3 2 67.14 2017-11-30 2019-05-30
831 18:45:02 АИЖ11А1/13 2046-06-22 28.7 0.0% 8.98% 8.83 4 5.43 2017-12-22 2017-12-22
832 18:45:02 АИЖ11А2/13 2046-06-22 28.7 3.0% 2.99% 2.94 4 1.81 2017-12-22 2017-12-22
833 18:45:02 ФСК ЕЭС-30 2048-10-30 31.0 0.0% 4.89% 12.22 4 9.4 2017-12-08 2017-12-08
834 18:45:02 ФСК ЕЭС-34 2048-10-30 31.0 0.0% 4.89% 12.22 4 9.4 2017-12-08 2017-12-08
835 18:45:02 РЖД БО-10 2028-11-29 11.1 0.0% 5.09% 25.43 2 21.8 2017-12-13 2017-12-13
836 18:45:02 ВТБ24 5ИПА 2046-09-18 28.9 0.0% 8.98% 9.71 4 8 2017-12-03 2017-12-03
837 18:45:02 ВТБ24 5ИПБ 2046-09-18 28.9 1.7% 3.00% 3.24 4 2.67 2017-12-03 2017-12-03
838 18:45:02 РоснефтьБ6 2023-12-11 6.1 8.1% 7.93% 39.64 2 32.89 1.02 2017-12-18 2018-12-17
839 18:45:02 РоснефтьБ5 2023-12-11 6.1 8.1% 7.93% 39.64 2 32.89 2017-12-18 2018-12-17
840 18:45:02 ИАбсолют2Б 2041-08-12 23.8 0.0% 0.00% 0 4 0 2018-02-12
841 18:45:02 ВСИА2012 Б 2046-08-11 28.8 0.0% 11.09% 27.73 4 1.81 2018-02-11 2018-02-11
842 18:45:02 ГлобэксБО9 2021-12-25 4.1 22.8% 11.03% 55.15 2 43.7 2017-12-25 2017-12-25
843 18:45:02 ИА ТКБ-1 А 2045-10-14 28.0 51.7% 8.07% 6.27 4 2.32 2018-01-14 2018-01-14
844 18:45:02 РисЛэнд01 2019-01-10 1.1 9.4% 9.22% 46.12 2 32.18 2018-01-11
845 18:45:02 ИА Кама 01 2043-12-31 26.2 10.9% 10.93% 54.65 2 46.29 2017-12-15 2017-12-15
846 18:45:02 ВЭБлизБ01 2024-01-16 6.2 0.0% 8.63% 43.13 2 27.25 2018-01-23 2019-01-22
847 18:45:02 ИАВТБ-БМ1А 2046-03-02 28.4 8.9% 8.67% 7.74 4 6.46 2017-12-02 2017-12-02
848 18:45:02 МежИнБанк3 2024-11-19 7.0 -0.1% 0.01% 0.05 2 0.05 2017-11-28 2018-05-29
849 18:45:02 УниверКап1 2019-03-06 1.3 15.6% 11.97% 59.84 2 23.67 2018-03-07
850 18:45:02 ИАПетрок1А 2046-12-09 29.2 10.0% 8.72% 7.73 4 5.86 2017-12-09 2017-12-09
851 18:45:02 АрчерФин01 2022-03-29 4.4 9.5% 9.22% 46.12 2 11.4 2018-04-03
852 18:45:02 ТрансФБО26 2019-04-11 1.4 10.8% 10.47% 52.36 2 10.36 2018-04-12
853 18:45:02 АИЖК 29об 2030-10-15 12.9 8.1% 7.96% 19.91 4 7.14 2018-01-15 2018-04-15
854 18:45:02 НацКап Б06 2019-04-22 1.4 9.5% 9.22% 46.12 2 6.34 2018-04-23
855 18:45:02 ИнТехЭл Б1 2020-04-21 2.4 8.7% 8.48% 42.38 2 5.59 2018-04-24
856 18:45:02 РосбнБСО12 2024-04-30 6.5 0.0% 0.04% 0.1 4 0.02 2018-01-30
857 18:45:02 РосбнБСО13 2024-04-30 6.5 0.0% 0.03% 0.08 4 0.01 2018-01-30
858 18:45:02 РосбнБСО14 2024-04-30 6.5 0.0% 0.02% 0.05 4 0.01 2018-01-30
859 18:45:02 РосбнБСО15 2024-04-30 6.5 0.0% 0.01% 0.03 4 0 2018-01-30
860 18:45:02 АИЖК 28об 2029-01-15 11.2 8.1% 7.96% 19.91 4 7.14 2018-01-15 2018-04-15
861 18:45:02 БашнфтБО5 2024-05-13 6.5 8.5% 10.67% 53.35 2 52.47 2018-05-21 2018-11-19
862 18:45:02 ИАСанр2А 2046-02-28 28.4 -40.2% 9.68% 2.31 12 1.49 2017-11-28 2017-11-28
863 18:45:02 ВТБ24 6ИПА 2043-08-14 25.8 0.0% 8.98% 12.07 4 9.68 2017-12-05 2017-12-05
864 18:45:02 ВТБ24 6ИПБ 2043-08-14 25.8 1.8% 2.99% 4.02 4 3.23 2017-12-05 2017-12-05
865 18:45:02 ЗенитБО-14 2024-06-14 6.6 11.3% 8.48% 42.38 2 34.23 2017-12-22 2017-12-22
866 18:45:02 РЖД БО-19 2044-05-20 26.6 0.0% 5.09% 25.43 2 20.54 2017-12-22 2017-12-22
867 18:45:02 БалтЛиз1 2020-06-19 2.6 11.7% 11.22% 19.63 4 12.08 2017-12-22 2018-06-22
868 18:45:02 БалтЛиз2 2020-06-19 2.6 11.7% 11.22% 19.63 4 12.08 2017-12-22 2018-06-22
869 18:45:02 ИА МТСБ А 2041-11-26 24.1 -3.3% 10.58% 9.74 4 8.79 2017-11-26 2018-02-26
870 18:45:02 ТрансФБО29 2024-06-17 6.6 10.8% 10.47% 52.36 2 41.42 2017-12-25 2019-06-24
871 18:45:02 ВТБЛизФБО4 2024-07-17 6.7 9.5% 9.17% 16.9 4 4.27 2018-01-24 2018-01-24
872 18:45:02 ПрГарант 2 2019-07-30 1.7 10.8% 7.00% 70 1 21.1 2018-07-30
873 18:45:02 Промкап 02 2019-07-30 1.7 11.7% 7.00% 70 1 21.1 2018-07-30
874 18:45:02 ИНВЕКТОР 2 2019-07-30 1.7 10.9% 7.00% 70 1 21.1 2018-07-30
875 18:45:02 ХорусФ БО1 2019-07-30 1.7 0.0% 12.96% 64.82 2 38.47 2018-01-30
876 18:45:02 ХорусФ БО2 2019-08-15 1.7 0.0% 12.96% 64.82 2 32.77 2018-02-15
877 18:45:02 ВТБЛизФБО2 2022-08-05 4.7 9.1% 8.78% 16.88 4 1.3 2018-02-09 2018-05-11
878 18:45:02 Русфинан12 2019-08-22 1.8 9.5% 9.92% 49.61 2 23.17 2018-02-22
879 18:45:02 ВЭБ Б11 2029-08-16 11.8 0.0% 9.72% 24.31 4 20.84 2017-11-30
880 18:45:02 ТМэнерго 1 2019-08-29 1.8 48.6% 10.57% 52.85 2 22.65 2018-03-01 2018-03-01
881 18:45:02 ТрансФБО28 2019-09-17 1.8 10.7% 10.47% 52.36 2 16.97 2018-03-20
882 18:45:02 Дельта13ИП 2024-10-01 6.9 8.7% 9.62% 48.12 2 12.43 2018-04-01 2021-10-01
883 18:45:02 ТрансФБО34 2024-09-30 6.9 10.2% 9.97% 49.86 2 10.68 2018-04-09 2018-10-08
884 18:45:02 ТрансФБО33 2024-10-08 6.9 0.0% 9.97% 49.86 2 8.49 2018-04-17 2020-10-13
885 18:45:02 РЖД БО-16 2039-09-20 21.9 0.0% 4.29% 21.44 2 3.65 2018-04-17 2018-04-17
886 18:45:02 РусфинБО11 2019-10-23 1.9 0.0% 8.88% 44.38 2 6.1 2018-04-23 2018-04-23
887 18:45:02 ТрансФБО35 2024-10-14 6.9 0.0% 9.97% 49.86 2 6.85 2018-04-23 2020-10-19
888 18:45:02 ТрансФБО36 2024-10-23 6.9 0.0% 9.97% 49.86 2 4.38 2018-05-02 2021-10-27
889 18:45:02 НоябрПГЭ01 2020-11-10 3.0 0.0% 8.48% 42.38 2 0.7 2018-05-15
890 18:45:02 ТрансФБО37 2024-11-11 7.0 10.8% 10.47% 52.36 2 51.49 2018-05-21 2021-11-15
891 18:45:02 ЮнКрБанБ11 2019-11-20 2.0 9.3% 9.08% 45.38 2 44.13 2017-11-22
892 18:45:02 РоссКапБ02 2019-11-22 2.0 9.0% 10.47% 52.36 2 50.34 2017-11-24 2018-11-23
893 18:45:02 СОЮЗ БО-01 2019-11-22 2.0 10.9% 10.97% 54.85 2 52.74 2017-11-24 2018-11-23
894 18:45:02 СОЮЗ БО-06 2019-11-22 2.0 9.7% 10.97% 54.85 2 52.74 2017-11-24 2018-11-23
895 18:45:02 УпрОтход02 2025-06-01 7.6 12.0% 10.00% 100 1 20.82 2018-09-02 2018-09-02
896 18:45:02 ВТБЛизФБО8 2021-11-25 4.0 9.5% 9.22% 23.06 4 19.77 2017-11-30 2017-11-30
897 18:45:02 ИА ХМБ-2 А 2047-07-01 29.7 0.0% 9.07% 12.99 4 11.58 2017-11-27 2017-11-27
898 18:45:02 ИА ХМБ-2 Б 2047-07-01 29.7 0.0% 3.02% 4.33 4 3.86 2017-11-27 2017-11-27
899 18:45:02 АИЖК14-3А2 2047-06-16 29.7 0.0% 2.99% 3.93 4 2.68 2017-12-16 2017-12-16
900 18:45:02 АИЖК14-3А1 2047-06-16 29.7 0.0% 8.98% 11.8 4 8.04 2017-12-16 2017-12-16
901 18:45:02 ВТБ24 7ИПА 2044-12-06 27.1 0.0% 8.97% 12.64 4 10 2017-12-06 2017-12-06
902 18:45:02 ВТБ24 7ИПБ 2044-12-06 27.1 0.0% 2.99% 4.21 4 3.33 2017-12-06 2017-12-06
903 18:45:02 ГПБ 1-ИП-А 2048-04-27 30.5 0.0% 9.07% 13.98 4 12.77 2017-11-25 2017-11-25
904 18:45:02 ГПБ 1-ИП-Б 2048-04-27 30.5 0.0% 3.02% 4.66 4 4.26 2017-11-25 2017-11-25
905 18:45:02 ИА ИТБ 14А 2047-03-31 29.5 0.0% 9.07% 8.61 4 1.31 2018-02-03 2018-02-03
906 18:45:02 ИА ИТБ 14Б 2047-03-31 29.5 0.0% 3.02% 2.87 4 0.44 2018-02-03 2018-02-03
907 18:45:02 РоснфтБО4 2024-11-28 7.0 9.3% 10.87% 54.35 2 48.38 2017-12-07
908 18:45:02 РоснфтБО8 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
909 18:45:02 РоснфтБО14 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
910 18:45:02 РоснфтБО10 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
911 18:45:02 РоснфтБО11 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
912 18:45:02 РоснфтБО12 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
913 18:45:02 РоснфтБО13 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
914 18:45:02 РоснфтБО15 2020-12-03 3.0 -30.1% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
915 18:45:02 РоснфтБО17 2020-12-03 3.0 -30.1% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
916 18:45:02 РоснфтБО16 2020-12-03 3.0 -27.5% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
917 18:45:02 РоснфтБО24 2020-12-03 3.0 -27.9% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
918 18:45:02 ИАбсолют3Б 2042-09-11 24.9 0.0% 0.00% 0 4 0 2017-12-11
919 18:45:02 ТранФинМ27 2017-12-15 0.1 0.0% 10.64% 53.22 2 45.16 2017-12-15
920 18:45:02 ИА СБ-14 А 2046-12-28 29.2 0.0% 8.97% 10.11 4 5.56 2017-12-28 2017-12-28
921 18:45:02 ИА СБ-14 Б 2046-12-28 29.2 0.0% 2.99% 3.37 4 1.85 2017-12-28 2017-12-28
922 18:45:02 РЕГИОН БО1 2017-12-13 0.1 10.8% 10.72% 53.6 2 45.95 2017-12-13
923 18:45:02 ИАУрлсб 3А 2047-10-15 30.0 0.0% 9.07% 10.97 4 3.93 2018-01-15 2018-01-15
924 18:45:02 ИАУрлсб 3Б 2047-10-15 30.0 0.0% 3.03% 3.66 4 1.31 2018-01-15 2018-01-15
925 18:45:02 ИА АкБарсБ 2047-05-10 29.6 0.0% 2.97% 1.01 12 0.23 2017-12-10 2017-12-10
926 18:45:02 ИА АкБарсА 2047-05-10 29.6 0.0% 8.88% 3.02 12 0.7 2017-12-10 2017-12-10
927 18:45:02 ГТЛК БО-03 2024-12-10 7.1 0.0% 10.87% 27.18 4 17.62 2017-12-19 2020-12-15
928 18:45:02 ИАФора14 А 2047-10-15 30.0 4.3% 9.58% 11.23 4 4.03 2018-01-15 2018-01-15
929 18:45:02 БизнКонс 1 2019-12-20 2.1 10.8% 10.72% 53.6 2 43.29 2017-12-22 2017-12-22
930 18:45:02 БКЗФин 01 2019-12-20 2.1 12.0% 10.72% 53.6 2 43.29 2017-12-22 2017-12-22
931 18:45:02 ИАВТБ2014А 2057-09-07 39.9 9.3% 8.98% 12.92 4 10.08 2017-12-07 2017-12-07
932 18:45:02 ВТБЛизФБО1 2024-12-17 7.1 3.8% 8.97% 17.71 4 10.12 2017-12-26 2017-12-26
933 18:45:02 ВТБЛизФБО6 2024-12-17 7.1 9.2% 8.88% 17.52 4 10.01 2017-12-26 2018-03-27
934 18:45:02 ВТБЛизФБО7 2022-12-20 5.1 9.2% 8.88% 18.78 4 10.73 2017-12-26 2018-03-27
935 18:45:02 АИЖК 31об 2034-02-01 16.3 10.6% 10.58% 52.88 2 31.04 2018-02-01 2018-02-01
936 18:45:02 ТрансФБО38 2024-12-31 7.1 11.3% 10.97% 54.85 2 38.88 2018-01-09 2018-07-10
937 18:45:02 ИА ТФБ1 А 2047-03-26 29.4 -27.2% 10.97% 12.91 4 7.38 2017-12-26 2017-12-26
938 18:45:02 РоссКапБ03 2020-01-16 2.2 11.9% 10.47% 52.36 2 34.52 2018-01-18 2018-01-18
939 18:45:02 РЕГИОН БО2 2018-01-18 0.2 10.6% 10.47% 52.36 2 34.52 2018-01-18
940 18:45:02 РЕГИОН БО3 2018-01-18 0.2 10.6% 10.47% 52.36 2 34.52 2018-01-18
941 18:45:02 ИАСОЮЗ-1А 2041-12-28 24.2 -14.2% 10.97% 11.85 4 6.51 2017-12-28 2017-12-28
942 18:45:02 АИЖК14-2А3 2047-06-13 29.7 0.0% 10.47% 26.18 4 18.7 2017-12-13 2017-12-13
943 18:45:02 РоснфтБО18 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
944 18:45:02 РоснфтБО26 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
945 18:45:02 РоснфтБО19 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
946 18:45:02 РоснфтБО25 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
947 18:45:02 РоснфтБО20 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
948 18:45:02 РоснфтБО23 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
949 18:45:02 РоснфтБО22 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
950 18:45:02 РоснфтБО21 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
951 18:45:02 РСХБ БО8 2025-01-29 7.2 9.7% 14.96% 37.4 4 3.7 2018-02-07 2020-02-05
952 18:45:02 СвязБанкБ3 2018-02-26 0.3 8.8% 9.33% 46.63 2 21.03 2018-02-26
953 18:45:02 ТрансФБО31 2025-02-26 7.3 10.7% 10.47% 52.36 2 20.71 2018-03-07 2019-09-04
954 18:45:02 СвязБанкБ4 2018-03-24 0.3 9.1% 8.93% 44.63 2 13.32 2018-03-24
955 18:45:02 ИА ДВИЦ1 А 2047-11-07 30.1 14.2% 9.07% 11.62 4 1.26 2018-02-07 2018-02-07
956 18:45:02 ИА ИНТЕХ А 2045-05-04 27.5 10.1% 9.08% 7.78 4 1.1 2018-02-04 2018-02-04
957 18:45:02 РЖД-33 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 9.12 2018-03-27 2018-03-27
958 18:45:02 РЖД-34 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 9.12 2018-03-27 2018-03-27
959 18:45:02 ИАМлторг1А 2047-08-20 29.8 9.5% 8.27% 13.37 4 13.79 2018-02-20 2018-02-20
960 18:45:02 БизнКонсБ1 2020-03-26 2.4 10.2% 9.97% 49.86 2 13.7 2018-03-29 2018-03-29
961 18:45:02 ФСК ЕЭС-37 2050-03-23 32.4 0.0% 3.99% 9.97 4 1.75 2018-01-31 2018-01-31
962 18:45:02 АбсолютБО5 2020-04-29 2.4 10.7% 10.47% 52.36 2 5.47 2018-04-29 2018-04-29
963 18:45:02 ФСК ЕЭС-38 2050-03-23 32.4 0.0% 3.99% 9.97 4 1.75 2018-01-31 2018-01-31
964 18:45:02 МетЭнМонт1 2020-05-07 2.5 11.0% 10.72% 53.6 2 2.36 2018-05-10 2018-05-10
965 18:45:02 ТТБИнвПр01 2020-05-07 2.5 11.0% 10.72% 53.6 2 2.36 2018-05-10 2018-05-10
966 18:45:02 БашнфтБО3 2025-05-09 7.5 0.0% 11.97% 59.84 2 0 2018-05-18 2020-05-15
967 18:45:02 МДС кл.А1 2030-05-10 12.5 0.0% 13.56% 33.9 4 17.69 2017-12-31 2018-06-30
968 18:45:02 БашнфтБО4 2025-05-19 7.5 0.0% 11.97% 59.84 2 56.55 2017-11-27 2020-05-25
969 18:45:02 КрЕврБ-Б14 2018-06-05 0.5 0.0% 10.97% 54.85 2 49.42 2017-12-05
970 18:45:02 РостелБО-2 2025-05-20 7.5 0.0% 8.38% 41.88 2 39.35 2017-11-28
971 18:45:02 БелугаБО-4 2020-05-28 2.5 9.5% 9.72% 24.31 2 22.57 2017-11-30
972 18:45:02 ЭнелР БО-5 2025-05-22 7.5 0.0% 12.07% 60.33 2 56.02 2017-11-30 2018-05-31
973 18:45:02 МРСК СЗ Б1 2025-05-23 7.5 0.0% 12.39% 61.93 2 57.17 2017-12-01 2018-06-01
974 18:45:02 МРСКЦенБО2 2025-05-23 7.5 0.0% 12.39% 61.93 2 57.17 2017-12-01 2018-06-01
975 18:45:02 ПолиплБ02 2018-06-06 0.5 5.3% 15.86% 39.64 2 35.5 2017-12-06
976 18:45:02 Райфб-БО2 2018-06-11 0.6 0.0% 11.32% 28.3 4 20.83 2017-12-11
977 18:45:02 БашнфтБО7 2025-06-03 7.6 0.0% 12.07% 60.33 2 52.05 2017-12-12 2021-06-08
978 18:45:02 СОЮЗ БО-04 2020-06-11 2.6 46.1% 10.47% 52.36 2 44.59 2017-12-14 2017-12-14
979 18:45:02 РЖД БО-14 2035-05-29 17.6 0.0% 5.09% 25.43 2 20.96 2017-12-19 2017-12-19
980 18:45:02 РусфинБО09 2020-06-30 2.6 8.1% 8.07% 40.36 2 30.88 2017-12-30 2018-06-30
981 18:45:02 ВЭБлизБ03 2020-06-23 2.6 10.8% 13.05% 39.16 2 30.77 2017-12-26
982 18:45:02 РЖД-35 обл 2040-05-30 22.6 0.0% 6.38% 31.91 2 24.9 2017-12-27 2018-06-27
983 18:45:02 МДС кл.А2 2030-06-19 12.6 3.3% 13.36% 33.4 4 17.42 2017-12-31 2018-06-30
984 18:45:02 РусГидрБП2 2018-07-04 0.6 0.0% 11.82% 59.09 2 43.83 2018-01-03
985 18:45:02 РусГидрБП3 2018-07-04 0.6 0.0% 11.82% 59.09 2 43.83 2018-01-03
986 18:45:02 ЛенэнерБО5 2025-07-09 7.7 0.0% 8.73% 43.63 2 29.01 2018-01-17 2018-01-17
987 18:45:02 РЕГИОН БО4 2018-07-10 0.6 10.6% 10.47% 52.36 2 37.11 2018-01-09 2018-01-09
988 18:45:02 РЕГИОН БО5 2018-07-10 0.6 10.6% 10.47% 52.36 2 37.11 2018-01-09 2018-01-09
989 18:45:02 ТранснфБО4 2025-07-03 7.6 0.0% 7.98% 39.89 2 27.84 2018-01-11 2018-01-11
990 18:45:02 РСХБ 24 2025-07-11 7.7 10.4% 10.07% 25.18 4 7.75 2018-01-19 2018-01-19
991 18:45:02 РСХБ 25 2025-07-14 7.7 10.5% 10.07% 25.18 4 6.92 2018-01-22 2018-01-22
992 18:45:02 ИАЭклипс1А 2047-12-09 30.2 11.0% 8.72% 12.99 4 9.85 2017-12-09 2017-12-09
993 18:44:59 ВЭБUSD1P-1 2025-07-17 7.7 3.3% 4.49% 22.44 2 14.42 2018-01-25 2018-07-26
994 18:45:02 КАМАЗ 12 2030-07-18 12.7 0.0% 11.21% 56.05 2 32.64 2018-02-01
995 18:45:02 ТрансФБО40 2025-08-11 7.8 10.9% 10.62% 53.1 2 25.68 2018-02-19 2018-08-20
996 18:45:02 ВЭБлизБ09 2025-08-18 7.8 0.0% 8.69% 43.43 2 19.33 2018-02-26 2018-08-27
997 18:45:02 ЕвропланБ2 2021-08-23 3.8 10.4% 10.47% 26.18 4 23.3 2017-11-27 2019-08-26
998 18:45:02 СУЭК-Фин07 2025-08-19 7.8 12.8% 12.47% 62.33 2 27.4 2018-02-27 2020-08-25
999 18:45:02 СУЭК-Фин08 2025-08-19 7.8 12.8% 12.47% 62.33 2 27.4 2018-02-27 2020-08-25
1000 18:45:02 Лента БО-6 2025-08-28 7.8 7.3% 12.37% 61.83 2 24.12 2018-03-08 2018-09-06
1001 18:45:02 КрЕврБ-Б15 2018-09-14 0.8 6.3% 9.97% 24.93 4 17.26 2017-12-15
1002 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.8 0.0% 8.69% 43.43 2 15.99 2018-03-12 2018-09-10
1003 18:45:02 ТрансФБО41 2025-09-03 7.8 10.8% 10.52% 52.61 2 18.79 2018-03-14 2018-09-12
1004 18:45:02 НацКап Б08 2020-09-15 2.8 10.6% 10.37% 51.86 2 16.81 2018-03-20 2018-03-20
1005 18:45:02 АИЖК БО-04 2018-09-25 0.8 0.0% 7.88% 19.7 4 11.25 2017-12-26
1006 18:45:02 РусфинБО10 2020-09-29 2.9 8.4% 8.68% 43.39 2 11.75 2018-03-29 2018-03-29
1007 18:45:02 ДельтКрБО7 2025-09-30 7.9 0.0% 12.40% 61.99 2 16.44 2018-03-30 2018-09-30
1008 18:45:02 ИАМлтор1А3 2047-12-24 30.2 -11.7% 10.72% 14.74 4 8.75 2017-12-24 2017-12-24
1009 18:45:02 ИА КМ 01 2022-06-30 4.6 0.0% 0.37% 0.86 4 0.22 2018-01-25 2018-01-25
1010 18:45:02 Энел 1P-1R 2018-09-28 0.9 8.5% 12.07% 60.33 2 16.24 2018-03-30
1011 18:45:02 ТранФинМ28 2018-10-07 0.9 0.0% 14.46% 72.3 2 17.08 2018-04-05
1012 18:45:02 ИАНадежД1А 2046-03-15 28.4 3.1% 8.98% 12.2 4 8.44 2017-12-15 2017-12-15
1013 18:45:02 ЧеркизБ1P1 2020-10-06 2.9 11.1% 12.47% 62.33 2 13.01 2018-04-10
1014 18:45:02 ВымпелКБО2 2025-10-03 7.9 0.0% 1.00% 4.99 2 0.96 2018-04-13 2020-10-09
1015 18:45:02 СМП БО-01 2025-10-10 7.9 0.0% 8.68% 21.69 4 6.67 2018-01-19 2018-01-19
1016 18:45:02 СМП БО-02 2025-10-13 7.9 0.0% 8.68% 21.69 4 5.96 2018-01-22 2018-01-22
1017 18:45:02 СМП БО-03 2025-10-14 7.9 0.0% 8.68% 21.69 4 5.72 2018-01-23 2018-01-23
1018 18:45:02 СберБ об 1 2026-01-02 8.1 0.0% 12.17% 60.85 2 5.04 2018-05-02
1019 18:45:02 МЕТАЛИНБ01 2025-10-21 7.9 9.1% 11.82% 59.09 2 5.52 2018-05-01 2021-10-26
1020 18:45:02 ПЕРЕСВ БП3 2035-10-19 18.0 0.0% 0.00% 94.09 0.1 2.64 2035-10-19
1021 18:45:02 СистемБ1P2 2025-10-31 8.0 8.8% 10.87% 54.35 2 2.09 2018-05-11 2019-11-08
1022 18:45:02 МРСКЦенБО3 2025-11-11 8.0 0.0% 11.77% 58.84 2 57.55 2017-11-21 2020-11-17
1023 18:45:02 КубнЭн1P02 2025-11-11 8.0 0.0% 12.60% 62.98 2 61.59 2017-11-21 2022-11-15
1024 18:45:02 МРСКЦенБО4 2025-11-11 8.0 0.0% 11.55% 57.74 2 56.47 2017-11-21 2022-11-15
1025 18:45:02 МРСКУр Б02 2025-11-11 8.0 0.0% 11.55% 57.74 2 56.47 2017-11-21 2022-11-15
1026 18:45:02 ЗенитБО-10 2025-11-20 8.0 0.0% 10.97% 54.85 2 50.93 2017-11-30 2017-11-30
1027 18:45:02 КонцесВ 01 2030-11-30 13.1 12.2% 12.96% 129.64 1 124.3 2017-12-02 2017-12-02
1028 18:45:02 КубнЭн1P01 2025-11-21 8.0 0.0% 10.41% 52.06 2 48.05 2017-12-01
1029 18:45:02 РоссетиБО6 2045-10-31 28.0 0.0% 10.26% 51.31 2 46.23 2017-12-05
1030 18:45:02 СистемБ1P3 2018-03-12 0.3 0.0% 10.67% 26.68 4 19.64 2017-12-11 2017-12-11
1031 18:45:02 ПочтаРосБ1 2023-12-06 6.1 0.0% 2.74% 15.1 2 12.97 2017-12-13
1032 18:45:02 КАМАЗ БО13 2030-12-05 13.1 0.0% 10.36% 51.81 2 42.13 2017-12-21
1033 18:45:02 АтомэнпБО1 2026-11-02 9.0 0.0% 9.30% 46.52 2 1.02 2018-05-14
1034 18:45:02 АбсолБO1P1 2018-12-25 1.1 0.0% 12.03% 60.16 2 47.67 2017-12-25
1035 18:45:02 РСХБ 28 2021-12-22 4.1 10.0% 12.84% 32.09 4 17.98 2017-12-27
1036 18:45:02 ИА АкБар2А 2047-10-15 30.0 -1.1% 10.08% 15.43 4 5.53 2018-01-15 2018-01-15
1037 18:45:02 АбсолБO1P2 2019-02-17 1.2 0.0% 11.09% 55.45 2 27.73 2018-02-17
1038 18:45:02 ТрансФБО42 2026-02-06 8.2 0.0% 10.47% 52.36 2 26.18 2018-02-16 2018-08-17
1039 18:45:02 РусфинБО12 2021-02-26 3.3 8.1% 8.07% 40.33 2 18.19 2018-02-26 2019-08-26
1040 18:45:02 ГПБ 2-ИП 2021-02-19 3.3 7.1% 9.84% 24.61 4 22.71 2017-11-24 2018-02-23
1041 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.3 11.6% 11.57% 115.68 1 83.58 2018-02-26
1042 18:45:02 АвнгрдБ1Р1 2026-02-20 8.3 0.0% 9.72% 48.62 2 20.57 2018-03-02 2018-03-02
1043 18:45:02 ИАМлторг2А 2043-12-15 26.2 -10.7% 10.27% 14.97 4 10.36 2017-12-15 2017-12-15
1044 18:45:02 Держава 03 2025-09-12 7.8 15.6% 14.96% 74.79 2 23.01 2018-03-23
1045 18:45:02 ОбувьрусБ6 2021-03-22 3.3 0.0% 13.76% 68810.96 4 40076.71 2017-12-25 2019-03-25
1046 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.4 0.0% 9.22% 15.34 4 12.81 2017-12-02 2017-12-02
1047 18:45:02 ЗенитБО-08 2026-04-03 8.4 0.0% 6.98% 34.9 2 6.71 2018-04-13 2018-04-13
1048 18:45:02 РЖД БО-05 2026-04-03 8.4 0.0% 10.27% 51.36 2 9.88 2018-04-13 2023-04-07
1049 18:45:02 ОДК 03 2024-06-26 6.6 0.0% 11.47% 57.34 2 46.32 2017-12-22
1050 18:45:02 ОДК 04 2020-04-24 2.4 0.0% 7.98% 39.89 2 7.67 2018-04-13
1051 18:45:02 ТрансФБО43 2026-04-13 8.4 0.0% 11.97% 59.84 2 8.22 2018-04-23 2018-04-23
1052 18:45:02 ПромсвбБП1 2021-04-19 3.4 10.4% 10.12% 50.61 2 6.95 2018-04-23
1053 18:45:02 АбсолютБC1 2021-10-22 3.9 15.0% 14.46% 72.3 2 8.34 2018-04-27
1054 18:45:02 КонцесВ 02 2031-03-17 13.4 11.9% 12.22% 122.16 1 61.08 2018-05-18 2018-05-18
1055 18:45:02 БашнфтБО2 2026-05-12 8.5 0.0% 10.47% 52.36 2 51.21 2017-11-21 2023-05-16
1056 18:44:59 RUS-26 2026-05-27 8.5 0.0% 4.75% 4750 2 4591.6667 2017-11-27
1057 18:45:02 УпрОтходБ1 2027-04-29 9.5 0.0% 7.64% 80.92 0.5 61.96 2018-05-01
1058 18:45:02 СтруктИнв1 2023-09-01 5.8 0.0% 0.00% 72493.15 0.1 14575.34 2023-09-01
1059 18:45:02 МОЭСК БО-5 2026-05-26 8.5 0.0% 9.97% 49.86 2 44.93 2017-12-05 2019-06-04
1060 18:45:02 ЕврфинМНБ1 2021-06-03 3.5 0.0% 11.72% 58.59 2 52.15 2017-12-07 2017-12-07
1061 18:45:02 ИА Вега2 А 2040-08-26 22.8 -90.2% 10.97% 5.18 12 3.67 2017-11-26 2017-11-26
1062 18:45:02 ИА Вега1 А 2041-06-26 23.7 -90.7% 10.96% 5.35 12 3.79 2017-11-26 2017-11-26
1063 18:45:02 СберБ БО42 2019-06-20 1.6 0.0% 10.03% 50.14 2 41.1 2017-12-20 2018-06-20
1064 18:45:02 РЖД-42 обл 2046-05-22 28.6 0.0% 9.67% 48.37 2 38 2017-12-26 2026-06-16
1065 18:45:02 РЕСОЛизБ02 2026-07-27 8.7 0.0% 11.97% 59.84 2 33.53 2018-02-05 2019-08-05
1066 18:45:02 ФГУП ГЦСС1 2019-08-22 1.8 0.0% 12.96% 64.82 2 30.27 2018-02-22
1067 18:45:02 МРСКЦенБО5 2026-08-14 8.8 0.0% 9.29% 46.47 2 21.45 2018-02-23
1068 18:45:02 МРСКУр Б05 2026-08-14 8.8 0.0% 9.29% 46.47 2 21.45 2018-02-23
1069 18:45:02 МиратФБО-7 2021-08-24 3.8 0.0% 10.97% 54.85 2 24.11 2018-02-27
1070 18:45:02 РоссетиБО2 2026-08-18 8.8 0.0% 9.12% 45.62 2 20.05 2018-02-27
1071 18:45:02 РоссетиБО3 2026-08-18 8.8 0.0% 9.12% 45.62 2 20.05 2018-02-27
1072 18:45:02 ПИК БО-2 2026-09-03 8.8 0.0% 12.96% 64.82 2 22.79 2018-03-15 2019-09-12
1073 18:45:02 ПИК БО-3 2026-09-03 8.8 0.0% 12.96% 64.82 2 22.79 2018-03-15 2019-09-12
1074 18:45:02 ГТЛК 1P-01 2031-09-05 13.8 -8.0% 8.57% 16.15 4 9.94 2017-12-22 2017-12-22
1075 18:45:02 ТКК кл.Б 2046-09-20 28.9 0.0% 7.85% 78.5 1 7.74 2018-10-12 2018-10-12
1076 18:45:02 ТКК кл. А1 2033-09-23 15.9 0.0% 7.35% 73.5 1 10.27 2018-09-27 2018-09-27
1077 18:45:02 СИБУРХол12 2026-09-16 8.9 0.0% 9.62% 48.12 2 13.48 2018-03-28 2020-03-25
1078 18:45:02 КонцесВ 03 2031-04-07 13.4 0.0% 11.47% 114.68 1 13.23 2018-10-05 2018-10-05
1079 18:45:02 РЕГИОН БО7 2021-10-15 3.9 0.0% 11.47% 57.34 2 8.82 2018-04-20 2018-04-20
1080 18:45:02 РЕГИОН БО6 2021-10-15 3.9 0.0% 11.47% 57.34 2 8.82 2018-04-20 2018-04-20
1081 18:45:02 ТрансФ1P01 2026-10-09 8.9 0.0% 10.22% 51.11 2 7.86 2018-04-20 2018-10-19
1082 18:45:02 КИТФКапБО7 2026-10-13 8.9 11.8% 10.87% 54.35 2 7.17 2018-04-24 2018-10-23
1083 18:45:02 ОткрХОЛБО6 2036-10-03 18.9 0.0% 14.99% 149.87 0.8 35.78 2018-10-26 2018-10-26
1084 18:45:02 ТранФинМ29 2019-11-01 2.0 0.0% 11.97% 59.84 2 5.59 2018-05-01
1085 18:45:02 ЗенитБО1P1 2021-09-11 3.8 0.0% 8.82% 22.05 4 11.51 2017-12-31 2017-12-31
1086 18:45:02 Самолет 01 2026-10-30 9.0 10.4% 9.97% 24.93 4 1.92 2018-02-09 2019-11-08
1087 18:45:02 ЗенитБО1P2 2019-11-11 2.0 0.0% 8.48% 21.19 4 0.93 2018-02-12 2018-02-12
1088 18:45:02 ФСК ЕЭС Б2 2051-10-17 34.0 0.0% 9.32% 23.31 4 20.49 2017-11-28 2021-11-23
1089 18:45:02 ИА МКБ2-01 2043-12-07 26.1 -37.6% 10.12% 20.11 4 15.69 2017-12-07 2017-12-07
1090 18:45:02 ТрансФБО44 2026-11-24 9.0 0.0% 10.72% 53.6 2 48.3 2017-12-05 2017-12-05
1091 18:45:02 ТелХолПБО2 2021-12-01 4.0 0.0% 10.82% 54.1 2 48.45 2017-12-06
1092 18:45:02 Роснфт1P1 2026-11-25 9.0 0.0% 9.08% 22.69 4 17.95 2017-12-06 2017-12-06
1093 18:45:02 КАМАЗ БО14 2031-11-24 14.1 0.0% 9.89% 49.46 2 42.94 2017-12-11
1094 18:45:02 ИАБСПБ2016 2043-06-28 25.7 -10.0% 9.77% 18.25 4 10.03 2017-12-28 2017-12-28
1095 18:45:02 АтомэнпБО2 2026-12-03 9.1 0.0% 9.30% 46.52 2 39.62 2017-12-14
1096 18:45:02 КАМАЗ БО15 2031-12-02 14.1 0.0% 9.60% 48.02 2 39.58 2017-12-19
1097 18:45:02 КИТФКапБО9 2026-12-09 9.1 11.3% 11.47% 57.34 2 46.95 2017-12-20 2018-06-20
1098 18:45:02 КРАУС Б1P1 2026-12-10 9.1 0.0% 9.97% 49.86 2 40.55 2017-12-21
1099 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.1 4.9% 4.79% 23.93 2 19.99 2017-12-21 2018-12-20
1100 18:45:02 БашнфБ1P1R 2024-12-12 7.1 0.0% 9.47% 47.37 2 38.52 2017-12-21
1101 18:45:02 БашнфтБО10 2026-12-10 9.1 0.0% 9.47% 47.37 2 38.52 2017-12-21 2024-12-12
1102 18:45:02 ПочтаРБ1P1 2023-11-17 6.0 0.0% 5.00% 25 2 20.7 2017-12-18
1103 18:45:02 Роснфт1P3 2026-12-17 9.1 0.0% 9.47% 47.37 2 36.7 2017-12-28
1104 18:45:02 ВЭБ ПБО1Р5 2021-12-17 4.1 0.0% 9.63% 48.13 2 34.49 2018-01-07
1105 18:45:02 ОбувьрусБ7 2022-01-20 4.2 0.0% 13.76% 68810.96 4 16635.62 2018-01-25 2020-01-23
1106 18:45:02 БашнфБ1P3R 2024-01-22 6.2 0.0% 9.37% 46.87 2 28.07 2018-01-29
1107 18:45:02 ПропфнБ-П1 2021-01-29 3.2 7.1% 6.98% 34.9 2 1208.19 2018-02-02
1108 18:45:02 ГазпромКБ6 2027-02-03 9.2 9.1% 8.88% 44.38 2 22.68 2018-02-14 2024-02-07
1109 18:45:02 РЖД БО-11 2032-02-04 14.3 8.4% 8.63% 43.13 2 20.38 2018-02-21 2027-02-10
1110 18:45:02 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 49 2017-12-23 2017-12-23
1111 18:45:02 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 49.34 2017-12-22 2017-12-22
1112 18:45:02 КонцесТ 01 2032-04-06 14.4 12.0% 12.50% 125 1 75.68 2018-04-10 2018-04-10
1113 18:45:02 КонцесВ 04 2031-06-07 13.6 12.1% 12.50% 125 1 70.89 2018-04-24 2018-04-24
1114 18:45:02 ПолиплП1Б1 2023-04-18 5.4 0.0% 14.46% 72.3 2 9.53 2018-04-24 2020-04-21
1115 18:45:02 ТранснфБО7 2027-04-14 9.4 0.0% 8.73% 43.63 2 5.51 2018-04-25 2024-04-17
1116 18:45:02 АРАГОН об 2022-05-04 4.5 13.4% 12.72% 31.79 4 3.14 2018-02-07 2018-05-09
1117 18:45:02 Роснфт1P5 2025-05-08 7.5 0.0% 8.58% 21.44 4 0.24 2018-02-15
1118 18:45:02 О1ГрФин1P2 2027-05-13 9.5 0.0% 11.47% 28.67 4 26.78 2017-11-23 2017-11-23
1119 18:45:02 ИАФабИЦБ01 2049-09-28 32.0 0.0% 0.00% 0 4 0 2017-12-28
1120 18:45:02 ИАФабИЦБ02 2041-03-28 23.4 0.0% 0.00% 0 4 0 2017-12-28
1121 18:45:02 О1ГрФин1P3 2027-05-24 9.5 0.0% 11.47% 28.67 4 23.32 2017-12-04 2017-12-04
1122 18:44:59 RUS-27 2027-06-23 9.6 0.0% 4.25% 4250 2 3494.4444 2017-12-23
1123 18:45:02 ЦентрИБО1Р 2018-07-20 0.7 10.1% 10.44% 52.18 2 36.58 0.63 2018-01-20
1124 18:44:59 RUS-47 2047-06-23 29.7 0.0% 5.25% 5250 2 4316.6667 2017-12-23
1125 18:45:02 РЭДВАНС Б4 2022-06-20 4.6 0.0% 11.97% 59.84 2 47.34 2017-12-25 2019-06-24
1126 18:45:02 РЭДВАНС Б5 2023-06-19 5.6 0.0% 11.97% 59.84 2 47.34 2017-12-25 2020-06-22
1127 18:45:02 ТрансФ1P03 2027-06-28 9.6 0.0% 10.47% 52.36 2 37.4 2018-01-08
1128 18:45:02 РоссетБ1Р1 2022-07-07 4.6 0.0% 8.13% 40.64 2 28.36 2018-01-11
1129 18:45:02 МРСКЮг БО2 2022-07-01 4.6 0.0% 9.22% 23.04 4 10.63 2018-01-05
1130 18:45:02 Роснфт1P6 2027-07-14 9.7 0.0% 8.48% 42.38 2 26.55 2018-01-24 2021-01-20
1131 18:45:02 Роснфт1P7 2027-07-14 9.7 0.0% 8.48% 42.38 2 26.55 2018-01-24 2021-01-20
1132 18:45:02 О1ГрФин1P5 2032-07-14 14.7 11.1% 0.00% 54.7 0.1 27.65 2032-07-14 2018-02-15
1133 18:45:02 ОткрХОЛБП2 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
1134 18:45:02 ОткрХОЛБП3 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
1135 18:45:02 ОткрХОЛБП4 2030-07-22 12.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
1136 18:45:02 Газпнф1P2R 2024-07-30 6.7 0.0% 8.23% 41.14 2 22.83 2018-02-06
1137 18:45:02 ОВКФин БП3 2022-08-30 4.8 0.0% 0.00% 418.85 0.3 28 2020-09-01 2020-09-01
1138 18:45:02 СТТ БО-2 2022-09-20 4.8 0.0% 11.97% 59.84 2 17.1 2018-03-27 2018-09-25
1139 18:45:02 ТКК кл. А2 2033-12-31 16.2 0.0% 12.50% 125 1 2.74 2018-11-09 2018-11-09
1140 18:45:02 Роснфт1P8 2027-09-30 9.9 0.0% 8.58% 42.88 2 8.48 2018-04-12 2018-04-12
1141 18:45:02 ЦентрИБ1Р3 2019-01-16 1.2 0.0% 8.92% 44.59 2 5.86 2018-04-18
1142 18:45:02 СамолетБП2 2022-10-27 5.0 0.0% 11.47% 28.67 4 4.73 2018-02-01
1143 18:45:02 ТрансФ1P05 2027-11-03 10.0 0.0% 10.22% 51.11 2 0.56 2018-05-16 2018-11-14
1144 18:44:59 RUS-18 2018-07-24 0.7 29.8% 11.00% 55 2 35.75 2018-01-24
1145 18:44:59 RUS-30 2030-03-31 12.4 0.0% 8.42% 0.02 2 0.005 2018-03-31
1146 18:44:59 RUS-20 2020-04-29 2.4 6.6% 5.00% 2500 2 305.5556 2018-04-29
1147 18:44:59 RUS-22 2022-04-04 4.4 6.2% 4.50% 4500 2 1175 2018-04-04
1148 18:44:59 RUS-42 2042-04-04 24.5 5.3% 5.63% 5625 2 1468.75 2018-04-04
1149 18:44:59 RUS-19 2019-01-16 1.2 5.1% 3.50% 3500 2 2430.5556 2018-01-16
1150 18:44:59 RUS-23 2023-09-16 5.8 9.8% 4.88% 4875 2 1760.4167 2018-03-16
1151 18:44:59 RUS-43 2043-09-16 25.9 0.0% 5.88% 5875 2 2121.5278 2018-03-16
1152 18:45:02 BCS 08/20 2020-08-16 2.7 0.0% 12.10% 21172.6 2 0 2018-02-16