котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 16:11:50 АльфаБО-14 2029-08-30 10.7 -2.6% 8.25% 6.35% 130 0.1 41.14 2 28.48 2.38 2019-03-14 2021-09-09 +
2 18:45:58 iРОСНАНО 7 2022-12-16 3.9 7.7% 12.75% 10.86% 117.4 63.58 2 9.43 3.24 2019-06-21 +
3 18:45:01 СПбТел 05   2022-01-31 3.0 4.8% 10.70% 9.18% 116.61 53.35 2 48.08 2019-02-04 +
4 16:17:14 iРОСНАНО 6 2022-10-13 3.7 7.9% 12.50% 10.87% 114.99 0.1 62.33 2 31.16 3.07 2019-04-18 +
5 18:45:14 ЯмалСтИн 1 2021-04-24 2.3 7.5% 14.25% 12.45% 114.5 35.53 4 8.59 1.99 2019-03-27 +
6 18:30:49 РСХБ 08Т1 0000-00-00 0.0 11.7% 14.25% 12.47% 114.24 0.7 71.05 2 41.38 4.93 2019-04-03 2026-09-23 +
7 18:45:58 ДОМ.РФ15об 2028-09-15 9.7 -52.2% 9.75% 8.55% 114.05 48.35 2 33.12 0.15 2019-03-15 2019-03-15 +
8 18:45:01 Дельта15ИП 2024-10-10 5.7 8.2% 11.92% 10.55% 113 29.39 4 2.29 2019-04-10 +
9 18:45:02 ДОМРФИА 03 2037-10-28 18.8 0.0% 0.00% 109.5 0 4 0 2019-01-28 +
10 18:45:58 ГТЛК БО-05 2025-10-17 6.8 9.2% 11.00% 10.18% 108 27.42 4 25.01 3.72 2019-01-25 2023-10-20 +
11 16:54:27 ЕврХол1P1R 2021-03-23 2.2 8.7% 12.60% 11.67% 107.99 0.0 62.83 2 39.35 1.92 2019-03-26 +
12 18:46:00 ПолюсБ3 2025-07-03 6.5 8.7% 12.10% 11.21% 107.94 60.33 2 2.32 2.22 2019-07-11 2021-07-08 +
13 18:35:54 ПолюсБ1 2025-07-03 6.5 8.7% 12.10% 11.22% 107.87 0.0 60.33 2 2.32 2.22 2019-07-11 2021-07-08 +
14 18:46:02 ТрансФБО39 2025-06-04 6.4 10.1% 13.50% 12.54% 107.65 67.32 2 13.32 2.12 2019-06-12 2021-06-09 +
15 16:35:05 BCS PFGR 2027-08-23 8.6 0.0% 1.04% 97.42% 107.2 1.1 526.49 2 0 2019-02-23 +
16 15:28:01 ПКТ 01 2025-12-09 6.9 9.3% 13.10% 12.25% 106.9 0.0 65.32 2 10.77 1.74 2019-06-18 2020-12-15 +
17 17:38:40 ПолюсБ2 2025-07-03 6.5 9.2% 12.10% 11.33% 106.81 0.0 60.33 2 2.32 2.22 2019-07-11 2021-07-08 +
18 12:19:59 ДОМ.РФ14об 2023-05-15 4.3 -9.3% 10.00% 9.39% 106.54 0.0 49.59 2 17.26 0.32 2019-05-15 2019-05-15 +
19 18:46:00 РСГ-ФинБ10   2021-06-18 2.4 11.7% 14.50% 13.61% 106.5 72.3 2 10.73 2.12 2019-06-21 +
20 18:44:54 ГТЛК 1P-03 2032-01-22 13.1 9.7% 11.00% 10.33% 106.49 6.4 27.42 4 21.1 3.91 2019-02-07 2024-02-01 +
21 18:03:22 ПКТ 02 2026-02-06 7.1 10.1% 13.10% 12.36% 106 0.0 65.32 2 54.91 1.80 2019-02-15 2021-02-12 +
22 18:45:02 СамолетБП1   2022-05-17 3.3 8.6% 12.00% 11.32% 106 29.92 4 19.07 2019-02-19 +
23 18:45:58 ГазпрнефБ4 2046-07-24 27.6 7.0% 9.40% 8.87% 105.94 46.87 2 36.57 2.30 2019-02-26 2021-08-24 +
24 18:21:52 ПИК БО-П03 2022-07-29 3.5 9.1% 10.75% 10.16% 105.75 0.0 26.8 4 22.38 2.95 2019-02-01 +
25 18:22:47 ТрнфБО1P1 2023-06-02 4.4 8.5% 9.90% 9.38% 105.5 0.1 49.36 2 11.12 3.65 2019-06-07 +
26 18:46:00 ПромсвбБП1 2021-04-19 2.3 7.6% 10.15% 9.63% 105.45 50.61 2 24.19 2.03 2019-04-22 +
27 18:45:59 ВЭБлизБ03 2020-06-23 1.4 7.2% 13.09% 3.73% 105.29 19.58 2 2.47 2019-06-25 +
28 18:45:02 БалтЛизБО3 2021-07-01 2.5 8.3% 13.50% 9.64% 105.06 25.24 4 3.88 0.92 2019-04-04 +
29 18:46:00 МЕТАЛИНБ02 2026-03-17 7.2 8.5% 10.95% 10.42% 105.05 54.6 2 34.2 1.95 2019-03-26 2021-03-23 +
30 16:35:13 ВЭБ ПБО1Р5 2021-12-17 2.9 8.0% 9.76% 9.29% 105.03 0.0 48.13 2 4.01 2.61 2019-07-01 +
31 18:45:01 ЗапСибКБ-2 2019-12-12 0.9 9.1% 14.84% 0.14% 105 0.74 2 0.14 0.87 2019-06-13 +
32 18:46:00 МЕТАЛИНБ08 2026-03-17 7.2 8.6% 10.95% 10.45% 104.83 54.6 2 34.2 1.95 2019-03-26 2021-03-23 +
33 18:04:41 ОткрФКББП3 2020-06-17 1.4 8.3% 12.15% 11.59% 104.79 2.1 121.83 1.0 71.57 1.31 2019-06-17 +
34 17:52:18 ПКТ 03 2026-03-18 7.2 10.2% 12.50% 11.93% 104.78 0.0 62.33 2 38.7 1.92 2019-03-27 2021-03-24 +
35 18:45:02 ДОМРФИА 2P 2046-04-28 27.4 -77.5% 11.50% 6.72% 104.61 17.71 4 15.59 0.03 2019-01-28 2019-01-28 +
36 18:45:58 ГТЛК БО-08 2026-09-01 7.6 9.3% 11.10% 10.62% 104.55 55.35 2 38.93 2.29 2019-03-12 2021-09-07 +
37 18:45:58 Акрон 05 2021-05-18 2.3 6.8% 10.20% 9.77% 104.4 50.86 2 16.21 2019-05-21 2020-05-19 +
38 18:29:30 ПИК БО-П01 2022-02-25 3.1 9.0% 13.00% 12.46% 104.34 0.7 64.82 2 49.51 1.03 2019-03-01 2020-02-28 +
39 18:46:00 МОСТРЕСТ 8 2026-07-29 7.6 9.4% 11.15% 10.69% 104.3 55.6 2 49.49 2.19 2019-02-06 2021-08-04 +
40 18:39:23 ПИК БО-П02 2022-04-22 3.3 9.1% 11.25% 10.79% 104.25 0.2 28.05 4 25.58 1.72 2019-01-25 +
41 18:45:02 РЖД БО-02 2025-10-16 6.8 7.9% 11.20% 10.77% 104 55.85 2 25.78 1.19 2019-04-25 2020-04-23 +
42 14:19:21 СИБУРХол10 2026-03-17 7.2 8.6% 10.50% 10.10% 104 0.1 52.36 2 32.79 1.95 2019-03-26 2021-03-23 +
43 18:46:02 ТранснфБО6 2026-08-25 7.6 8.2% 9.30% 8.94% 104 46.37 2 34.4 3.07 2019-03-05 2022-08-30 +
44 18:45:02 Автодор1P1 2020-11-20 1.8 8.0% 10.25% 9.86% 103.97 51.11 2 15.45 1.71 2019-05-24 +
45 18:45:01 РЕСО-Гар03   2023-03-24 4.2 -7.7% 11.75% 11.31% 103.9 58.59 2 35.73 2019-03-29 2019-03-29 +
46 17:06:29 ТранснфБО5 2026-04-09 7.2 8.3% 10.10% 9.72% 103.9 7.3 50.36 2 25.18 2.02 2019-04-18 2021-04-15 +
47 18:45:02 Автодор2Р1 2030-12-12 11.9 4.5% 8.50% 8.20% 103.65 42.38 2 4.89 0.92 2019-06-27 2019-12-26 +
48 18:46:00 РусГидро01 2021-04-12 2.2 7.9% 9.50% 9.18% 103.5 47.37 2 24.47 2019-04-15 +
49 16:13:24 СберБ БО37 2021-09-30 2.7 7.9% 9.25% 8.94% 103.5 0.1 45.87 2 27.62 2.40 2019-03-30 +
50 18:46:00 ПочтаРосБ4 2027-03-22 8.2 7.3% 8.90% 8.60% 103.5 44.38 2 26.33 2.00 2019-04-01 2021-03-29 +
51 18:35:32 КаркадеБ03 2020-06-10 1.4 9.0% 13.50% 6.55% 103.5 0.8 16.9 4 6.68 0.74 2019-03-13 +
52 18:24:39 СветофорП1   2020-10-20 1.8 13.9% 18.00% 17.41% 103.4 0.4 44.88 4 42.41 0.70 2019-01-22 2019-10-22 +
53 16:33:44 ЛнССМУБ1P1 2021-06-17 2.4 9.6% 11.85% 11.46% 103.35 0.1 29.54 4 9.09 1.32 2019-03-21 +
54 13:40:58 ЧТПЗ 1P1 2020-12-24 1.9 9.1% 10.75% 10.41% 103.25 0.0 53.6 2 6.18 1.79 2019-06-27 +
55 17:53:43 РЖД БО-07 2026-03-25 7.2 7.6% 10.30% 9.99% 103.15 0.0 51.36 2 29.91 1.13 2019-04-03 2020-04-01 +
56 18:46:02 ТрнфБО1P5 2024-01-26 5.0 8.6% 9.25% 8.97% 103.15 46.12 2 42.32 3.99 2019-02-01 +
57 16:42:22 Транснф 03 2019-09-18 0.7 7.1% 12.05% 11.70% 103 0.0 120.17 1 39.62 0.67 2019-09-18 +
58 18:45:58 Акрон 04 2021-05-18 2.3 7.9% 10.20% 9.90% 103 50.86 2 16.21 1.27 2019-05-21 2020-05-19 +
59 18:46:02 ТрнфБО1P4 2022-09-29 3.7 8.5% 9.30% 9.03% 103 46.37 2 26.75 3.15 2019-04-04 +
60 17:38:24 ГрузЦ БОП2 2020-11-12 1.8 14.0% 15.00% 145.63% 103 0.5 123.29 12 102.74 1.60 2019-01-22 +
61 18:45:02 Автодор2Р2 2021-12-23 2.9 2.6% 9.50% 9.22% 103 47.37 2 5.47 0.44 2019-06-27 2019-06-27 +
62 18:31:08 ТелХолПБО3 2020-10-29 1.8 9.1% 10.65% 10.36% 102.8 0.0 53.1 2 22.47 1.64 2019-05-02 +
63 18:46:02 ФСК ЕЭС-12 2019-04-19 0.3 -2.8% 8.10% 7.88% 102.76 40.39 2 19.97 0.25 2019-04-19 +
64 18:25:59 ЛСР БО 1Р1 2021-09-22 2.7 9.3% 10.75% 10.47% 102.7 0.0 26.8 4 6.48 1.54 2019-03-27 +
65 16:21:24 Калаш БП1 2022-04-21 3.3 8.8% 10.90% 10.61% 102.7 0.1 54.35 2 25.08 1.19 2019-04-25 2020-04-23 +
66 11:52:20 СамолетБП2   2022-10-27 3.8 11.1% 11.50% 11.20% 102.7 0.0 28.67 4 24.26 3.06 2019-01-31 +
67 18:06:13 ГрузЦ БОП1 2020-03-22 1.2 2.7% 17.00% 827.65% 102.7 0.4 698.63 12 465.75 0.19 2019-01-27 2019-03-28 +
68 15:48:37 ВсИнстрБО1 2021-12-09 2.9 9.7% 12.50% 12.17% 102.7 0.0 31.16 4 11.99 0.86 2019-03-14 2019-12-12 +
69 18:45:58 ДОМ.РФ20об 2027-12-15 8.9 8.4% 8.60% 8.38% 102.65 21.21 4 7.78 2019-03-15 +
70 13:13:26 ГПБ БО-23 2020-02-20 1.1 6.9% 9.35% 9.11% 102.64 0.0 47.13 2 38.42 1.03 2019-02-20 +
71 17:04:36 ФСК ЕЭС-13 2021-06-22 2.4 7.4% 8.50% 8.28% 102.6 0.0 42.38 2 5.36 2.24 2019-06-25 +
72 18:38:55 ЛомМасБОП1 2019-06-24 0.4 13.3% 19.00% 18.52% 102.6 0.3 47.37 4 12.49 0.42 2019-03-25 +
73 18:46:02 ТрнфБО1P3 2023-08-03 4.6 9.0% 9.45% 9.22% 102.53 47.12 2 41.68 3.67 2019-02-07 +
74 15:31:07 ВЭБ.РФ 08 2020-10-13 1.7 8.3% 9.70% 9.46% 102.5 0.0 48.37 2 24.72 1.61 2019-04-16 +
75 16:51:15 ПИК БО-1 2026-09-03 7.7 9.1% 13.00% 12.68% 102.5 0.1 64.82 2 44.88 0.62 2019-03-14 2019-09-12 +
76 16:41:21 ВСК 01P-01 2022-04-05 3.2 9.1% 11.15% 10.88% 102.5 0.0 55.6 2 30.55 1.15 2019-04-09 2020-04-07 +
77 18:45:14 ФПК 1P-05 2028-11-02 9.8 5.3% 8.40% 8.19% 102.5 41.88 2 14.5 0.80 2019-05-16 2019-11-14 +
78 13:28:27 РСХБ БО 1P 2020-09-25 1.7 8.1% 9.50% 9.28% 102.4 1.0 47.37 2 28.89 1.56 2019-03-29 +
79 10:49:47 Газпнф1P1R 2022-04-06 3.2 8.0% 8.70% 8.50% 102.39 0.0 43.38 2 23.6 2.82 2019-04-10 +
80 18:45:58 АльфаБО-17 2031-09-16 12.7 8.7% 9.50% 9.28% 102.35 47.37 2 27.85 2.39 2019-04-02 2021-09-28 +
81 16:30:54 Роснфт1P2 2026-12-11 7.9 8.6% 9.39% 9.17% 102.35 0.1 46.82 2 6.95 2.61 2019-06-21 2021-12-17 +
82 17:57:24 БалтЛизБП1 2020-06-04 1.4 8.4% 11.35% 11.09% 102.34 0.5 28.3 4 13.06 0.73 2019-03-07 +
83 18:46:00 СУЭКФБ1P1R   2019-10-23 0.8 7.4% 10.50% 10.26% 102.3 52.36 2 24.45 0.74 2019-04-24 +
84 16:36:26 МТС 001P-2 2021-03-25 2.2 7.8% 8.85% 8.65% 102.28 0.0 44.13 2 27.16 1.99 2019-03-28 +
85 13:48:32 РоснфтБО3 2024-11-28 5.9 9.1% 9.40% 9.19% 102.26 76.9 46.87 2 10.82 4.62 2019-06-06 +
86 15:33:20 РСХБ БО14 2024-09-30 5.7 8.2% 11.10% 10.86% 102.2 0.1 27.67 4 3.04 0.70 2019-04-08 2019-10-07 +
87 18:45:58 ГазпрнефБ1 2046-07-24 27.6 8.6% 9.40% 9.20% 102.19 46.87 2 36.57 2.29 2019-02-26 2021-08-24 +
88 18:45:58 Башнефть07 2023-01-31 4.0 6.8% 8.85% 8.66% 102.15 44.13 2 39.52 0.99 2019-02-05 2020-02-04 +
89 16:36:26 МТС 001P-1 2022-02-04 3.1 8.4% 9.00% 8.81% 102.13 0.1 44.88 2 39.45 2.64 2019-02-08 +
90 18:46:02 ТелХолПБО1 2019-07-03 0.5 8.1% 12.75% 12.49% 102.11 63.58 2 5.24 0.46 2019-07-03 +
91 18:46:02 ФСК ЕЭС-08 2020-09-15 1.7 7.0% 8.25% 8.08% 102.1 41.14 2 27.35 2019-03-19 +
92 15:57:52 ВЭБ.РФ 19 2032-09-23 13.7 8.9% 9.75% 9.55% 102.1 2.8 48.62 2 26.18 2.01 2019-04-11 2021-04-08 +
93 18:46:00 ОткрФКБОП3 2023-04-10 4.2 8.4% 10.10% 9.90% 102.05 50.92 2 30.99 1.13 2019-03-30 2020-04-01 +
94 15:17:38 НКНХ 1Р-01   2028-12-07 9.9 9.6% 9.75% 9.55% 102.05 0.0 48.62 2 7.48 5.18 2019-06-20 2025-12-11 +
95 18:46:00 МОЭСК БО-8 2026-04-16 7.3 2.6% 10.30% 10.10% 102.03 51.36 2 23.7 0.27 2019-04-25 2019-04-25 +
96 18:12:37 МИндБ 01 2020-11-24 1.9 14.7% 15.50% 15.19% 102.02 0.0 77.29 2 21.66 1.66 2019-05-28 +
97 11:30:40 ЕврХолдФ 8 2025-06-18 6.4 8.3% 12.95% 12.69% 102.02 0.1 64.57 2 7.81 0.44 2019-06-26 2019-06-26 +
98 16:35:44 СПбТел 04   2022-01-31 3.0 9.5% 10.70% 10.49% 102 1.4 53.35 2 48.08 1.40 2019-02-04 2020-08-03 +
99 17:30:53 РСХБ БО13 2024-09-27 5.7 8.4% 11.10% 10.88% 102 0.1 27.67 4 3.95 0.69 2019-04-05 2019-10-04 +
100 18:46:00 РоснфтБО9 2024-11-28 5.9 9.2% 9.40% 9.22% 102 46.87 2 10.82 4.62 2019-06-06 +
101 14:48:43 О'КЕЙ-Б05 2020-04-21 1.3 9.0% 10.50% 10.29% 102 0.0 52.36 2 24.74 1.19 2019-04-23 +
102 18:45:02 БалтЛизБО2 2021-09-02 2.6 7.4% 10.50% 5.15% 102 13.09 4 6.04 0.61 2019-03-07 2019-09-05 +
103 16:41:44 АВТОБАН-Ф1 2021-06-24 2.4 9.4% 14.00% 13.73% 102 0.0 69.81 2 8.05 0.44 2019-06-27 2019-06-27 +
104 11:41:11 ГИДРОМАШБ1 2027-02-09 8.1 9.0% 10.75% 10.54% 102 0.0 53.6 2 43.88 1.01 2019-02-19 2020-02-18 +
105 17:50:08 ГТЛК 1P-04 2032-04-06 13.3 9.6% 9.85% 9.66% 102 7.4 24.56 4 23.21 3.46 2019-01-22 2023-04-18 +
106 16:52:36 ВТБ Б-1-3 2019-12-23 0.9 6.0% 8.10% 7.94% 102 0.4 20.19 4 5.33 0.90 2019-03-25 +
107 18:46:00 РН БАНК1Р3 2021-11-22 2.9 8.6% 9.25% 9.07% 102 46.38 2 14.7 2.54 2019-05-22 +
108 17:39:28 ИА ДОМ 6P2 2048-05-28 29.5 -7.4% 9.95% 9.75% 102 305.5 25.62 4 14.18 0.11 2019-02-28 2019-02-28 +
109 17:45:32 РоялКапБО2   2020-12-01 1.9 15.3% 17.00% 16.67% 102 0.1 42.38 4 20.49 0.82 2019-03-05 2019-12-03 +
110 15:54:16 СберБ Б52R 2022-02-07 3.1 7.8% 8.45% 8.28% 102 1.0 56.02 2 8.1 2.75 2019-08-12 +
111 14:22:27 ГПБ001P03P 2022-06-13 3.4 8.4% 8.95% 8.78% 102 0.4 44.63 2 8.58 3.00 2019-06-13 +
112 13:56:17 ТрнфБО1P6 2021-03-24 2.2 8.1% 9.00% 8.83% 101.99 0.0 44.88 2 27.86 1.98 2019-03-27 +
113 17:15:21 ПИК БО-7 2026-07-24 7.5 9.5% 13.00% 12.76% 101.91 0.0 64.82 2 59.48 0.51 2019-02-01 2019-08-02 +
114 18:45:58 ИНГБ-БО5 2020-05-27 1.4 8.5% 9.70% 9.52% 101.9 24.18 4 13.29 1.27 2019-02-27 +
115 16:16:11 ЧТПЗ 1P2 2022-02-10 3.1 9.3% 9.85% 9.67% 101.9 0.8 49.12 2 41.56 2.62 2019-02-14 +
116 18:44:41 ОбувьрусБ1 2020-07-15 1.5 11.3% 15.00% 14.72% 101.87 5.5 74.79 2 0.41 0.49 2019-07-17 2019-07-17 +
117 18:46:02 ТрансКонБ2   2021-09-16 2.7 8.5% 9.40% 9.23% 101.85 46.87 2 30.65 1.74 2019-03-21 +
118 18:41:17 ЦППК 1P-02 2021-08-03 2.5 9.2% 9.85% 9.68% 101.81 0.1 49.12 2 43.99 2.22 2019-02-05 +
119 18:39:25 ГТЛК 1P-12 2033-11-04 14.8 9.5% 9.90% 9.72% 101.8 20.3 24.68 4 14.92 2.48 2019-02-22 2021-11-19 +
120 17:24:58 СоллФин 01   2020-02-11 1.1 9.6% 12.25% 10.23% 101.78 0.8 25.96 4 18.54 0.60 2019-02-12 +
121 17:20:53 Башнефть09 2023-01-31 4.0 7.2% 8.85% 8.70% 101.75 0.1 44.13 2 39.52 0.99 2019-02-05 2020-02-04 +
122 17:06:29 ЛидерИнБП2 2023-02-15 4.1 11.0% 11.70% 11.50% 101.75 0.4 58.34 2 47.44 1.83 2019-02-20 2021-02-17 +
123 18:46:00 ПромсвбБО8 2021-03-28 2.2 8.8% 10.20% 10.03% 101.7 50.58 2 31.02 1.12 2019-03-28 2020-03-28 +
124 18:45:02 БКЕ Б-1P-1 2019-06-21 0.4 6.2% 10.25% 10.08% 101.7 51.11 2 7.58 0.42 2019-06-21 +
125 17:02:28 АльфаБО-18 2032-01-05 13.0 7.8% 9.45% 9.29% 101.7 0.0 47.12 2 46.08 0.94 2019-01-21 2020-01-20 +
126 17:37:35 ТрансмшПБ1 2020-02-04 1.0 8.4% 9.95% 9.78% 101.7 7.3 49.61 2 44.43 0.98 2019-02-05 +
127 18:46:00 СПбТел 02   2021-06-11 2.4 7.1% 11.30% 11.11% 101.69 56.35 2 10.53 0.40 2019-06-14 2019-06-14 +
128 18:46:00 Ростел1P1R 2026-09-10 7.7 6.7% 9.20% 9.05% 101.66 45.87 2 29.99 0.65 2019-03-21 2019-09-19 +
129 18:45:58 Акрон Б1P1 2026-09-24 7.7 8.7% 9.55% 9.40% 101.65 47.62 2 27.47 1.58 2019-04-04 2020-10-01 +
130 14:47:53 ТрнфБО1P7 2020-10-28 1.8 7.9% 8.75% 8.62% 101.55 1.1 43.63 2 18.7 1.66 2019-05-01 +
131 18:45:58 ДОМ.РФ17об 2022-04-15 3.3 8.1% 9.05% 8.92% 101.5 22.32 4 0.5 1.24 2019-04-15 +
132 18:45:02 iУОМЗ БО-1 2019-06-07 0.4 9.2% 13.10% 12.91% 101.5 65.32 2 14.72 0.38 2019-06-07 +
133 18:45:58 ДельтКрБ26 2026-07-21 7.5 7.3% 10.30% 10.15% 101.5 51.92 2 50.79 0.48 2019-01-21 2019-07-21 +
134 18:46:00 РосбанкБ11 2026-12-20 7.9 8.2% 9.80% 9.66% 101.5 48.87 2 7.52 0.90 2019-06-20 2019-12-20 +
135 18:46:00 МОЭСК БО-9 2027-02-15 8.1 7.8% 9.15% 9.01% 101.5 45.62 2 35.85 1.04 2019-02-25 2020-02-24 +
136 18:45:02 РусфинБ1P2   2020-03-23 1.2 8.3% 9.55% 9.41% 101.5 47.88 2 30.87 1.12 2019-03-23 +
137 13:33:48 РСГ-ФинБ7 2022-04-01 3.2 6.2% 13.50% 13.30% 101.5 0.0 67.32 2 38.47 0.21 2019-04-05 2019-04-05 +
138 13:08:18 ГПБ БО-16 2024-04-18 5.3 8.4% 9.15% 9.01% 101.5 0.1 45.62 2 22.81 1.63 2019-04-18 2020-10-18 +
139 18:07:49 ФПКГарИнP1 2019-05-27 0.4 8.7% 13.00% 12.81% 101.5 0.0 64.82 2 18.52 0.35 2019-05-27 +
140 18:45:02 ДелПорт1P1 2022-07-05 3.5 9.1% 9.40% 9.26% 101.5 46.87 2 2.32 3.04 2019-07-09 +
141 18:45:02 ФПКГарИнP2 2019-07-18 0.5 9.0% 12.00% 11.82% 101.5 59.84 2 0 0.50 2019-07-18 +
142 18:45:58 ВЭБ.РФ Б05 2020-08-20 1.6 8.5% 9.20% 9.07% 101.45 22.94 4 14.12 1.48 2019-02-21 +
143 18:14:49 РСХБ БО 2P 2021-06-21 2.4 8.1% 8.65% 8.53% 101.45 5.3 43.13 2 5.69 2.23 2019-06-24 +
144 13:54:22 ГПБ БО-24 2020-09-26 1.7 7.6% 8.40% 8.28% 101.45 1.2 41.65 2 26.01 1.58 2019-03-26 +
145 18:42:16 ВЭБ 1P-12 2021-12-21 2.9 8.9% 9.14% 9.02% 101.38 14.6 22.79 4 5.76 2.60 2019-03-26 +
146 18:45:58 ВЭБлизинг9 2021-10-20 2.8 8.3% 10.10% 9.96% 101.37 50.36 2 23.52 0.74 2019-04-24 2019-10-23 +
147 18:11:52 СПбТел 07   2022-04-05 3.2 9.7% 9.95% 9.82% 101.33 0.1 49.61 2 27.26 2.77 2019-04-09 +
148 18:41:25 ТМК БО-5   2026-04-01 7.2 7.0% 13.00% 12.83% 101.32 0.4 64.82 2 35.26 0.23 2019-04-10 2019-04-10 +
149 18:45:02 МегафонБ1P 2019-05-09 0.3 5.6% 9.95% 9.82% 101.3 49.61 2 19.08 0.30 2019-05-09 +
150 18:46:00 РЖД-41 обл 2031-11-27 12.9 8.0% 9.40% 9.28% 101.3 46.87 2 9.01 0.88 2019-06-13 2019-12-12 +
151 17:50:21 ДетМир Б-4 2024-03-29 5.2 8.5% 9.50% 9.38% 101.3 0.2 47.37 2 27.07 1.15 2019-04-05 2020-04-03 +
152 17:32:27 ЛевенгукБ1 2027-11-22 8.9 6.5% 17.00% 16.78% 101.29 0.1 42.38 4 20.96 0.12 2019-03-04 2019-03-04 +
153 16:12:22 ТМК БО-6   2027-04-13 8.3 8.9% 9.75% 9.63% 101.23 1.2 48.62 2 22.97 1.19 2019-04-23 2020-04-21 +
154 18:46:02 ФСК ЕЭС-06 2020-09-15 1.7 7.6% 8.25% 8.15% 101.22 41.14 2 27.35 1.55 2019-03-19 +
155 10:50:17 СПбТел 03   2021-06-11 2.4 8.3% 11.30% 11.17% 101.21 0.0 56.35 2 10.53 0.40 2019-06-14 2019-06-14 +
156 18:44:34 КОМКОРПБ1 2019-12-13 0.9 11.6% 12.75% 12.60% 101.2 1.3 62.88 2 10.48 0.87 2019-06-16 +
157 11:30:57 Лента Б1P1 2020-05-26 1.4 7.9% 8.70% 8.60% 101.2 0.0 43.38 2 12.16 1.30 2019-05-28 +
158 12:16:16 Uranium 02 2023-08-11 4.6 9.6% 10.25% 10.13% 101.19 0.0 51.11 2 42.97 1.44 2019-02-15 2020-08-14 +
159 17:35:59 МясничБОП2 2021-08-04 2.6 13.7% 13.51% 13.35% 101.18 0.2 11.1 12 0 2.04 2019-02-16 +
160 18:42:55 ЛомМасБОП2 2019-07-18 0.5 16.4% 18.00% 17.79% 101.17 2.3 44.88 4 0 0.49 2019-04-18 +
161 18:45:58 ВЭБ.РФ 18 2032-09-17 13.7 8.2% 9.80% 9.69% 101.15 48.87 2 27.92 0.69 2019-04-05 2019-10-04 +
162 18:45:58 ВЭБ ПБО1Р4 2019-07-23 0.5 8.0% 10.15% 10.03% 101.15 50.61 2 49.22 0.49 2019-01-22 +
163 18:11:19 ДДёнерБОП1 2021-07-08 2.5 11.0% 14.00% 692.04% 101.15 0.8 575.34 12 517.81 0.33 2019-01-20 2019-05-20 +
164 15:26:41 МиратФБО-6 2021-04-23 2.3 7.7% 12.00% 11.87% 101.13 0.0 59.84 2 27.29 0.27 2019-04-26 2019-04-26 +
165 18:45:02 BCS 10/19 2019-10-10 0.7 0.0% 12.50% 989.12% 101.1 4986.3 2 2712.33 2019-04-10 +
166 18:45:58 ГазпрнефБ3 2046-05-03 27.4 7.0% 9.80% 9.70% 101.08 48.87 2 11.28 0.38 2019-06-06 2019-06-06 +
167 11:15:04 ГТЛК БО-06 2025-10-20 6.8 9.1% 9.48% 9.38% 101.07 0.2 23.64 4 20.78 1.62 2019-01-28 2020-10-26 +
168 17:00:00 МОСТРЕСТ 7 2026-07-07 7.5 9.5% 11.50% 11.38% 101.05 0.4 57.34 2 0.63 0.49 2019-07-16 2019-07-16 +
169 18:25:21 АЛЬФА-Б2Р3 2022-06-24 3.4 9.0% 9.20% 9.11% 101.03 0.0 46.13 2 6.81 3.01 2019-06-22 +
170 17:34:02 КЕБ Б01P01 2019-10-17 0.7 9.0% 10.25% 10.15% 101.01 0.0 51.11 2 25.55 0.72 2019-04-18 +
171 18:45:58 ВЭБлизинг8 2021-10-19 2.8 8.9% 10.10% 10.00% 101 50.36 2 23.8 0.74 2019-04-23 2019-10-22 +
172 18:45:01 Правоурми1   2019-12-26 0.9 8.0% 9.00% 8.91% 101 59.92 2 5.42 0.92 2019-08-26 +
173 10:36:53 ФСК ЕЭС-24 2028-01-07 9.0 7.1% 8.00% 7.92% 101 0.0 39.89 2 39.67 0.98 2019-07-19 2020-01-17 +
174 18:46:00 РоснефтьБ6 2023-12-11 4.9 6.1% 8.50% 8.42% 101 42.38 2 7.22 0.41 2019-06-17 2019-06-17 +
175 18:45:01 ОВК Фин Б1   2019-09-10 0.6 5.0% 12.00% 11.88% 101 59.84 2 42.08 0.15 2019-03-12 2019-03-12 +
176 12:59:47 ПГК 05 2025-10-02 6.7 8.2% 12.70% 12.58% 101 0.0 63.33 2 34.1 0.23 2019-04-11 2019-04-11 +
177 17:25:51 ДельтКрБ20 2026-05-18 7.4 7.9% 11.00% 10.89% 101 0.0 54.55 2 18.08 0.33 2019-05-18 2019-05-18 +
178 16:46:48 ИнтезБ1P1R 2019-10-10 0.7 8.4% 9.75% 9.65% 101 0.1 48.62 2 26.18 0.71 2019-04-11 +
179 18:46:00 РосбанкБ12 2026-12-20 7.9 8.8% 9.80% 9.70% 101 48.87 2 7.52 0.90 2019-06-20 2019-12-20 +
180 17:58:35 ФПК 1P-01 2027-04-15 8.3 8.7% 8.80% 8.71% 101 0.1 43.88 2 20.25 3.23 2019-04-25 2022-10-20 +
181 18:45:02 ПочтаРБ1P2 2027-05-11 8.3 8.2% 8.55% 8.46% 101 42.63 2 13.59 2.14 2019-05-21 2021-05-18 +
182 17:09:32 УАХМФИН1P1 2025-07-25 6.5 0.0% 5.15% 5.54% 101 0.3 55.83 1 24.87 5.55 2019-08-02 +
183 13:24:27 Система1P8 2028-02-23 9.1 7.7% 9.25% 9.16% 101 0.1 46.12 2 33.96 0.61 2019-03-06 2019-09-04 +
184 17:36:38 ПР-Лиз 1P1 2021-08-04 2.6 12.5% 13.00% 12.87% 101 0.1 32.41 4 25.29 0.98 2019-02-06 2020-02-05 +
185 18:44:23 МясничБОП1 2020-06-10 1.4 13.5% 13.51% 13.37% 100.99 0.1 11.1 12 0 1.28 2019-02-16 +
186 18:46:00 Совком БО3 2021-07-30 2.5 8.2% 8.50% 8.42% 100.98 42.38 2 38.89 2.25 2019-02-01 +
187 18:23:16 Калсб 1P01 2023-12-11 4.9 13.0% 13.00% 12.87% 100.98 0.2 64.82 2 11.04 2.49 2019-06-17 2021-12-13 +
188 18:45:02 БанкДРФБ03 2020-01-16 1.0 7.3% 8.20% 8.12% 100.97 40.89 2 0 2019-07-18 +
189 18:40:17 СберБ БО18 2021-05-24 2.4 7.1% 9.90% 9.81% 100.95 0.5 49.09 2 14.65 0.35 2019-05-24 2019-05-24 +
190 18:46:02 ТрансФ1P02 2027-02-22 8.1 2.1% 9.85% 9.76% 100.95 49.12 2 36.7 0.12 2019-03-04 2019-03-04 +
191 18:05:53 ВТБ Б-1-13 2020-06-26 1.4 7.7% 8.15% 8.07% 100.95 1.8 20.32 4 4.47 1.37 2019-03-29 +
192 18:45:01 ИААбсолют3 2042-09-11 23.7 3.8% 10.10% 1.52% 100.9 3.77 4 1.55 0.14 2019-03-11 2019-03-11 +
193 10:14:18 ТМК БО-7   2027-05-21 8.4 9.1% 9.35% 9.27% 100.9 0.0 46.62 2 12.3 2.15 2019-05-31 2021-05-28 +
194 18:40:46 ГПБ БО-13 2020-06-14 1.4 8.1% 8.65% 8.57% 100.9 0.0 43.13 2 8.06 1.35 2019-06-14 +
195 12:58:55 ПИК БО-П06   2021-06-23 2.4 7.2% 9.20% 9.12% 100.9 0.0 45.87 2 5.55 0.44 2019-06-26 2019-06-26 +
196 18:39:39 ВЭБ ПБО1Р2 2019-05-03 0.3 8.0% 10.90% 10.81% 100.89 4.0 27.18 4 22.7 0.28 2019-02-01 +
197 18:46:00 ПочтаРосБ2 2026-05-07 7.3 7.2% 10.00% 9.91% 100.89 49.86 2 17.26 0.32 2019-05-16 2019-05-16 +
198 18:01:39 ПЮДМ БО-П1 2023-05-04 4.3 16.5% 18.00% 892.07% 100.89 3.4 739.73 12 542.47 0.34 2019-01-25 2019-05-25 +
199 18:09:37 ПионЛизБП1 2023-05-31 4.4 10.6% 12.25% 12.15% 100.87 1.5 10.07 12 8.39 0.41 2019-01-22 2019-06-21 +
200 18:39:47 РН БАНК1Р1 2020-04-16 1.2 8.9% 9.45% 9.37% 100.85 15.0 47.38 2 24.34 1.18 2019-04-16 +
201 12:56:38 ФСК ЕЭС1Р1 2023-10-19 4.8 8.8% 8.70% 8.63% 100.82 0.1 21.69 4 20.02 3.88 2019-01-24 +
202 18:19:18 ВТБ Б-1-10 2020-06-17 1.4 7.8% 8.15% 8.08% 100.82 0.0 20.32 4 6.48 1.35 2019-03-20 +
203 16:58:49 РоснефтьБ5 2023-12-11 4.9 6.6% 8.50% 8.43% 100.8 0.0 42.38 2 7.22 0.41 2019-06-17 2019-06-17 +
204 18:38:40 РУСАЛБрБ01 2026-04-07 7.2 9.5% 12.85% 12.75% 100.8 1.2 64.07 2 32.74 0.24 2019-04-16 2019-04-16 +
205 13:50:12 ФолксвБ1P2 2021-08-17 2.6 8.4% 8.60% 8.53% 100.8 0.0 43.12 2 36.52 2.29 2019-02-14 +
206 11:40:07 ФПК 1P-04 2028-10-18 9.8 8.9% 8.90% 8.83% 100.8 0.0 44.38 2 19.02 3.93 2019-05-01 2023-10-25 +
207 10:56:37 СберБ Б43R 2019-12-27 0.9 0.0% 0.01% 0.01% 100.77 0.0 0.1 1 0 0.94 2019-12-27 +
208 12:01:27 ТрансмхПБ2 2021-10-29 2.8 9.0% 9.15% 9.08% 100.76 1.0 45.62 2 19.05 2.48 2019-05-03 +
209 18:32:50 ТГК-2 БО-2   2019-04-26 0.3 9.2% 12.00% 1.49% 100.75 0.2 7.48 2 3.41 0.27 2019-04-26 +
210 11:06:44 ОткрФКБОП1 2023-04-16 4.3 9.4% 10.10% 10.02% 100.75 0.0 50.36 2 27.67 1.18 2019-04-09 2020-04-07 +
211 18:45:58 ИКС5Фин1P1 2031-09-11 12.7 8.4% 9.45% 9.38% 100.75 47.12 2 29 0.67 2019-03-28 2019-09-26 +
212 18:01:38 ЛСР БО 1Р2 2022-04-20 3.3 9.6% 9.65% 9.58% 100.75 3.4 24.06 4 22.47 2.00 2019-01-23 +
213 18:42:38 ВЭБ ПБО1Р7 2019-11-22 0.8 8.3% 9.05% 8.98% 100.75 2.8 45.13 2 13.64 0.82 2019-05-24 +
214 17:37:16 РоялКапБО1   2020-06-12 1.4 17.0% 18.00% 17.87% 100.75 0.4 44.88 4 16.77 0.39 2019-03-15 2019-06-14 +
215 18:05:20 АЛЬФА-Б2Р2 2021-11-01 2.8 8.8% 8.95% 8.88% 100.75 15.1 44.87 2 19.37 2.49 2019-05-01 +
216 18:06:29 ДрктЛиз1P1 2020-10-22 1.8 15.3% 15.00% 14.89% 100.72 0.1 37.4 4 34.52 1.53 2019-01-24 +
217 18:38:16 ВЭБ ПБО1Р9 2021-06-18 2.4 8.6% 8.75% 8.69% 100.71 6.5 43.63 2 6.47 2.22 2019-06-21 +
218 18:45:58 ДОМ.РФ21об 2020-02-15 1.1 7.7% 8.79% 2.62% 100.7 6.65 4 4.56 0.55 2019-02-15 +
219 17:11:22 О'КЕЙ-Б01Р 2021-04-29 2.3 9.5% 9.55% 9.48% 100.7 0.3 23.81 4 20.15 2.04 2019-01-31 +
220 17:59:27 МаниМенБ1 2020-12-04 1.9 13.8% 14.00% 13.90% 100.7 0.0 34.9 4 15.73 0.84 2019-03-08 2019-12-06 +
221 18:13:51 ИнфВотч1P1 2020-03-04 1.1 8.9% 14.50% 14.40% 100.7 0.0 36.15 4 17.88 0.12 2019-03-04 2019-03-04 +
222 18:35:18 СоллФин1P1   2021-12-21 2.9 10.4% 10.35% 10.28% 100.7 1.3 25.8 4 6.52 2.11 2019-03-26 +
223 13:14:44 КАМАЗ БО-4 2020-11-23 1.9 8.6% 9.25% 9.19% 100.69 0.0 46.12 2 13.18 0.83 2019-05-27 2019-11-25 +
224 18:46:02 УрКаПБО3P 2020-05-27 1.4 8.4% 8.80% 8.74% 100.67 43.88 2 12.05 1.30 2019-05-29 +
225 18:45:58 АльфаБО-13 2029-08-30 10.7 8.4% 9.35% 9.29% 100.65 46.62 2 32.28 0.63 2019-03-14 2019-09-12 +
226 18:45:02 РОССИУМ Б1 2025-11-14 6.8 7.6% 9.50% 9.44% 100.65 47.37 2 14.32 2019-05-24 2019-05-24 +
227 18:45:02 ИАВ 5 2049-08-28 30.7 -13.3% 9.26% 3.60% 100.65 3.08 12 1.98 2019-01-28 2019-01-28 +
228 13:40:32 АльфаБО-20 2032-05-11 13.4 8.4% 8.70% 8.65% 100.63 0.0 43.38 2 12.16 1.30 2019-05-28 2020-05-26 +
229 18:46:00 ПочтаРос03 2019-10-18 0.8 7.0% 9.45% 9.39% 100.6 47.12 2 23.3 0.25 2019-04-19 2019-04-19 +
230 18:45:01 ИАСанр2А 2046-02-28 27.2 -11.4% 9.55% 1.18% 100.6 1.01 12 0.65 2019-01-28 2019-01-28 +
231 18:45:02 АИЖК14-2А2 2047-06-13 28.5 6.5% 10.50% 3.64% 100.6 9.04 4 3.52 2019-03-13 2019-03-13 +
232 14:03:47 О'КЕЙ-Б06 2021-04-06 2.2 9.6% 9.65% 9.59% 100.6 0.1 48.12 2 26.44 2.01 2019-04-09 +
233 18:34:40 ГазпромКБ5 2027-02-03 8.1 8.9% 8.90% 8.85% 100.6 1.6 44.38 2 37.79 4.04 2019-02-13 2024-02-07 +
234 16:49:11 ГСС БО-05 2020-05-21 1.3 9.2% 9.45% 9.40% 100.58 0.1 47.12 2 14.5 1.28 2019-05-23 +
235 17:20:35 ХКФинБ1P1 2019-12-26 0.9 9.6% 10.00% 9.94% 100.56 0.4 49.86 2 5.75 0.91 2019-06-27 +
236 18:36:32 МКБ БО-09 2020-03-25 1.2 10.0% 10.25% 10.20% 100.52 0.2 50.83 2 32.01 1.12 2019-03-25 +
237 15:17:29 ДОК-15 БО1 2028-02-21 9.1 14.5% 13.90% 13.83% 100.51 0.0 34.65 4 17.14 5.23 2019-03-04 +
238 18:24:08 ВЭБ.РФ 09 2021-03-18 2.2 8.8% 8.90% 8.86% 100.5 4.9 44.38 2 29.02 1.97 2019-03-21 +
239 18:45:01 Совком БО1 2019-02-07 0.1 -0.8% 8.25% 8.21% 100.5 41.14 2 36.39 0.05 2019-02-07 +
240 17:57:52 ВТБ БО-26 2020-06-23 1.4 8.0% 8.10% 8.06% 100.5 6.1 20.19 4 5.1 1.36 2019-03-26 +
241 18:15:56 ОткрФКББ7 2021-01-18 2.0 -39.2% 8.75% 8.71% 100.5 0.2 43.63 2 42.67 0.01 2019-01-21 2019-01-21 +
242 18:45:02 ГТЛК 1P-02 2031-11-24 12.9 9.2% 9.00% 7.11% 100.5 17.81 4 7.44 2019-03-11 +
243 17:39:19 ЕврХимБ1Р2 2020-05-26 1.4 8.5% 8.75% 8.71% 100.5 2.1 43.39 2 12.47 1.29 2019-05-26 +
244 18:32:34 РусГидрБП5 2020-06-12 1.4 8.0% 8.20% 8.16% 100.5 2.1 40.89 2 7.64 1.35 2019-06-14 +
245 18:13:22 РедСофт1P1   2020-05-11 1.3 14.3% 14.00% 13.93% 100.5 0.2 34.9 4 25.32 1.20 2019-02-11 +
246 13:57:01 ЕвропланБ8 2028-06-20 9.5 9.2% 9.35% 9.30% 100.5 0.2 46.62 2 4.1 1.39 2019-07-02 2020-06-30 +
247 18:08:51 РЖД 1Р-10R   2022-06-03 3.4 8.8% 8.75% 8.71% 100.5 5.1 43.63 2 9.83 2.98 2019-06-07 +
248 18:42:28 РусГидрБП4 2019-04-04 0.2 8.0% 10.35% 10.30% 100.49 13.5 51.61 2 29.77 0.21 2019-04-04 +
249 17:24:35 Пионер 1P3   2021-04-23 2.3 12.1% 12.00% 11.95% 100.46 0.0 29.92 4 27.29 1.16 2019-01-25 2020-04-24 +
250 16:28:24 ГПБ БО-21 2019-03-18 0.2 6.7% 9.50% 9.46% 100.45 0.0 47.11 2 31.49 0.16 2019-03-18 +
251 11:45:53 РСХБ 11 2020-01-30 1.0 8.0% 8.30% 8.26% 100.44 0.9 41.39 2 38.2 0.98 2019-01-31 +
252 11:09:04 ГТЛК 1P-06 2032-09-01 13.7 9.2% 9.00% 8.15% 100.43 0.0 20.41 4 6.5 5.32 2019-03-20 +
253 17:21:49 ВЭБ.РФ 21 2032-02-17 13.1 6.6% 10.00% 9.96% 100.42 0.1 49.86 2 36.99 0.13 2019-03-05 2019-03-05 +
254 18:24:41 ВТБ Б-1-8 2021-08-24 2.6 8.1% 8.00% 7.97% 100.42 3.1 19.95 4 12.71 2.35 2019-02-19 +
255 16:05:16 РЖД-18 обл 2019-07-15 0.5 7.7% 8.45% 8.41% 100.41 0.0 42.13 2 0.69 0.49 2019-07-15 +
256 17:15:35 ЕврХимБ1Р1 2019-04-19 0.3 9.0% 10.60% 10.56% 100.4 10.1 52.85 2 26.14 0.25 2019-04-19 +
257 17:29:00 РЖД Б01P1R 2032-05-18 13.4 8.8% 8.70% 8.67% 100.4 0.0 43.38 2 10.49 3.70 2019-06-04 2023-05-30 +
258 16:00:37 ВЦЗ 1P1R 2027-12-10 8.9 13.0% 12.50% 12.45% 100.4 0.5 31.16 4 9.25 3.13 2019-03-22 2022-12-16 +
259 15:55:00 Автодор1Р3 2019-10-19 0.8 7.8% 8.25% 8.22% 100.4 0.0 41.14 2 20.34 0.73 2019-04-19 +
260 18:45:02 БанкДРФБ04 2020-01-20 1.0 -31.8% 7.75% 7.72% 100.39 38.64 2 37.79 2019-01-21 2019-01-21 +
261 14:28:54 РСХБ 10 2020-01-29 1.0 8.1% 8.30% 8.27% 100.36 0.1 41.39 2 38.43 0.98 2019-01-30 +
262 15:36:27 ВЭБ.РФ 06 2020-10-13 1.7 8.3% 8.38% 8.35% 100.35 0.0 41.79 2 21.35 1.62 2019-04-16 +
263 18:45:02 РОССИУМ 01 2025-09-15 6.7 8.0% 10.00% 9.96% 100.35 49.86 2 31.51 0.18 2019-03-25 2019-03-25 +
264 18:45:02 УОМЗ БО-2 2020-12-18 1.9 9.2% 9.25% 9.22% 100.35 46.12 2 6.84 1.79 2019-06-21 +
265 18:35:29 КЕБ БО1Р02 2020-12-09 1.9 10.3% 10.50% 10.46% 100.35 3.6 52.36 2 10.36 0.87 2019-06-12 2019-12-11 +
266 18:45:58 ЕАБР08 2020-10-07 1.7 8.2% 8.20% 8.18% 100.3 40.89 2 22.24 1.61 2019-04-10 +
267 18:46:00 РЖД-28 обл 2028-03-21 9.2 8.1% 8.20% 8.18% 100.3 40.89 2 24.04 1.15 2019-04-02 2020-03-31 +
268 12:32:00 СистемБ1P5 2026-11-13 7.8 10.0% 9.90% 9.87% 100.3 0.0 24.68 4 14.92 1.04 2019-02-22 2020-02-21 +
269 18:07:17 Тинькофф1R   2022-04-22 3.3 8.6% 9.65% 9.62% 100.3 16.6 48.12 2 21.94 0.27 2019-04-26 2019-04-26 +
270 18:45:02 ЕАБР 1Р-02 2021-05-07 2.3 8.9% 8.90% 8.87% 100.3 44.38 2 16.82 2.10 2019-05-10 +
271 18:40:23 КарМаниБ1 2022-10-25 3.8 17.9% 17.00% 16.95% 100.29 0.3 14.44 12 8.38 0.67 2019-01-30 2019-10-05 +
272 18:46:00 РСХБ 18 2022-10-13 3.7 8.3% 9.35% 9.32% 100.27 46.62 2 23.31 0.25 2019-04-18 2019-04-18 +
273 18:45:58 ГТЛК БО-04 2025-03-06 6.2 8.8% 8.90% 8.88% 100.25 22.19 4 8.53 0.63 2019-03-14 2019-09-12 +
274 18:45:02 КаркадеБ02 2019-04-22 0.3 7.6% 9.25% 1.57% 100.25 3.92 4 3.75 0.13 2019-01-21 +
275 17:51:46 ТинькоффБ7   2021-06-24 2.4 8.8% 8.90% 8.88% 100.25 0.0 44.38 2 5.12 0.92 2019-06-27 2019-12-26 +
276 18:38:22 АВТОБФ БП1 2024-04-19 5.3 9.7% 10.50% 10.47% 100.25 1.0 52.36 2 23.88 0.27 2019-04-26 2019-04-26 +
277 13:18:36 БелугаБП1 2022-06-07 3.4 9.6% 9.50% 9.48% 100.25 2.3 47.37 2 9.63 2.35 2019-06-11 +
278 18:44:12 ТрансФ1P04 2027-10-14 8.8 10.6% 10.50% 10.47% 100.25 5.1 52.36 2 24.16 1.62 2019-04-25 2020-10-22 +
279 18:39:38 ЖКИнвБО01 2021-03-05 2.1 14.3% 14.00% 13.97% 100.25 0.1 69.81 2 51.78 1.83 2019-03-05 +
280 18:42:05 Совком БО5 2027-11-25 8.9 9.1% 9.25% 9.23% 100.24 7.1 46.12 2 10.64 0.86 2019-06-06 2019-12-05 +
281 15:14:53 ВЭБПБО1Р10 2020-06-18 1.4 8.2% 8.20% 8.18% 100.24 0.0 40.89 2 6.29 1.36 2019-06-20 +
282 17:46:20 Газпрнефт4 2019-04-09 0.2 -0.8% 0.10% 0.10% 100.2 0.1 0.5 2 0.27 0.22 2019-04-09 +
283 18:43:04 МКБ БО-11 2019-07-10 0.5 8.9% 9.15% 9.13% 100.2 0.4 45.37 2 1.75 0.48 2019-07-10 +
284 18:45:58 ГПБ БО-12 2019-12-02 0.9 8.2% 8.30% 8.28% 100.2 41.39 2 10.46 0.85 2019-06-02 +
285 18:45:02 ИНГР БО-01 2022-03-17 3.2 9.3% 10.50% 10.48% 100.2 52.36 2 34.23 0.17 2019-03-21 2019-03-21 +
286 18:46:00 МОЭСК БО10 2027-05-06 8.3 8.7% 8.55% 8.53% 100.2 42.63 2 14.76 2.92 2019-05-16 2022-05-12 +
287 18:46:00 ПочтаРБ1P3 2027-05-19 8.4 8.5% 8.45% 8.43% 100.2 42.13 2 11.58 1.30 2019-05-29 2020-05-27 +
288 18:41:18 СберБ БО3R 2020-12-08 1.9 8.0% 8.00% 7.98% 100.2 26.7 39.89 2 21.26 1.76 2019-04-12 +
289 18:45:02 ГПБ002P-02 2019-10-30 0.8 0.0% 0.01% 0.01% 100.2 0.1 1 0 2019-10-30 +
290 18:03:29 ЧТПЗ 1P4 2027-06-08 8.4 9.1% 8.95% 8.93% 100.19 2.3 44.63 2 7.36 2.21 2019-06-18 2021-06-15 +
291 16:01:56 Росбанк2P2 2020-06-30 1.5 8.6% 8.60% 8.58% 100.19 0.0 42.65 2 12.02 1.38 2019-05-27 +
292 18:29:37 Автодор1P2 2019-12-13 0.9 8.0% 8.10% 8.08% 100.19 2.2 40.39 2 7.55 0.88 2019-06-14 +
293 18:45:58 ИКС5ФинБО7 2023-08-01 4.5 6.0% 9.75% 9.73% 100.18 48.62 2 43.54 0.05 2019-02-05 2019-02-05 +
294 18:41:36 РУСАЛБАл08 2021-04-05 2.2 8.4% 9.00% 8.99% 100.15 0.0 44.88 2 24.9 0.22 2019-04-08 2019-04-08 +
295 18:45:01 АИЖК-12 А2 2044-01-22 25.1 8.5% 8.99% 2.35% 100.15 5.94 4 5.62 2019-01-22 2019-04-22 +
296 18:42:20 АльфаБО-21 2032-10-13 13.8 8.4% 8.35% 8.34% 100.15 0.2 41.86 2 24.25 1.60 2019-04-04 2020-10-04 +
297 17:16:30 Мечел 14об 2020-02-25 1.1 11.2% 12.25% 6.73% 100.11 1.1 33.6 2 26.21 0.11 2019-02-26 2019-02-26 +
298 18:25:20 МСБЛиз2P01 2021-05-09 2.3 14.5% 13.75% 13.73% 100.11 1.0 11.3 12 10.17 1.15 2019-01-20 +
299 18:31:29 ОАЭ БО-П1 2023-02-12 4.1 14.6% 13.75% 13.73% 100.11 3.3 11.3 12 4.9 2.72 2019-02-03 +
300 18:45:01 АИЖК-10 А2 2042-11-20 23.9 8.0% 8.99% 0.37% 100.1 0.93 4 0.59 2019-02-20 2019-02-20 +
301 17:29:24 Мечел 13об 2020-02-25 1.1 11.3% 12.25% 6.73% 100.1 1.1 33.6 2 26.21 0.11 2019-02-26 2019-02-26 +
302 18:45:58 ГПБ БО-07 2023-10-22 4.8 7.9% 8.24% 8.23% 100.1 41.09 2 19.64 2019-04-22 2019-04-22 +
303 18:45:58 ЗенитБО-09 2025-03-27 6.2 8.0% 8.00% 7.99% 100.1 39.89 2 23.01 0.69 2019-04-04 2019-10-03 +
304 18:46:02 ТрансФБО27 2021-06-23 2.4 9.5% 9.50% 9.49% 100.1 47.37 2 5.73 2019-06-26 2019-06-26 +
305 18:31:42 СэтлГрБ1P1   2022-10-27 3.8 10.0% 9.70% 9.69% 100.1 2.0 24.18 4 20.46 2.42 2019-01-31 +
306 15:06:10 РСХБ БО 4P 2020-12-09 1.9 8.2% 8.10% 8.09% 100.1 1.1 40.39 2 9.76 1.78 2019-06-04 +
307 18:25:36 ОАЭ БО-П2 2023-02-25 4.1 14.6% 13.75% 13.74% 100.09 1.2 11.3 12 0 2.76 2019-02-16 +
308 18:45:58 ВЭБлизБ07 2025-02-20 6.1 8.4% 8.34% 8.33% 100.08 41.59 2 31.99 0.59 2019-02-28 2019-08-29 +
309 18:46:00 РСХБ БО9 2025-10-17 6.8 8.1% 7.95% 7.94% 100.08 19.82 4 18.08 1.20 2019-01-25 2020-04-24 +
310 18:42:19 Роделен1Р1 2021-11-10 2.8 13.2% 12.50% 12.14% 100.08 0.8 9.99 12 7.32 1.26 2019-01-25 +
311 18:46:00 РЖД-30 обл 2028-11-07 9.8 7.7% 7.65% 7.65% 100.07 38.15 2 12.16 0.82 2019-05-21 2019-11-19 +
312 18:40:06 ГПБ БО-22 2019-04-21 0.3 8.0% 8.20% 8.19% 100.07 6.6 40.89 2 19.77 0.26 2019-04-21 +
313 11:55:37 ЛегионБО-1 2021-10-04 2.7 14.3% 14.00% 13.99% 100.07 0.0 69.81 2 38.74 0.69 2019-04-08 2019-10-07 +
314 18:46:00 ПочтаРос04 2019-10-18 0.8 9.4% 9.35% 9.34% 100.06 46.62 2 23.05 0.73 2019-04-19 +
315 18:46:00 РСХБ 9 2019-11-14 0.8 7.0% 7.00% 7.00% 100.05 34.9 2 12.08 0.81 2019-05-16 +
316 18:09:49 СберБ БО19 2027-05-30 8.4 8.4% 8.30% 8.30% 100.05 0.1 41.16 2 10.92 2.18 2019-05-30 2021-05-30 +
317 16:19:13 СолЛизБО01   2023-07-18 4.5 13.5% 13.00% 12.99% 100.05 0.4 32.41 4 30.63 0.49 2019-01-22 2019-07-23 +
318 18:45:02 ГарИнв1P04 2020-08-26 1.6 12.3% 12.00% 11.99% 100.05 59.84 2 46.36 1.45 2019-02-27 +
319 14:39:28 СолЛизБО02   2023-09-19 4.7 13.5% 13.00% 12.99% 100.05 0.0 32.41 4 8.19 0.66 2019-03-26 2019-09-24 +
320 14:39:54 СолЛизБО03   2023-12-11 4.9 13.6% 13.00% 12.99% 100.05 0.0 32.41 4 11.04 0.87 2019-03-18 2019-12-16 +
321 15:56:26 ГПБ БО-14 2020-09-19 1.7 8.5% 8.40% 8.40% 100.03 0.1 41.65 2 27.62 1.56 2019-03-19 +
322 17:46:49 BCS 08/21 2021-08-10 2.6 0.0% 15.06% 1 505.62% 100.03 1.4 8500 2 0 2019-02-10 +
323 16:40:26 ЕвропланБ7 2026-09-29 7.7 9.7% 9.50% 9.50% 100.01 0.1 47.37 2 26.03 0.70 2019-04-09 2019-10-08 +
324 18:16:20 Мечел 4об 2021-07-15 2.5 0.0% 10.62% 5.31% 100 0.0 13.24 4 0 1.13 2019-04-18 +
325 18:45:58 ДОМ.РФ16об 2021-09-15 2.7 8.5% 8.25% 4.95% 100 12.21 4 4.48 2019-03-15 +
326 18:46:00 РСХБ 12 2021-07-01 2.5 7.9% 7.80% 7.80% 100 38.89 2 2.99 2019-07-04 2019-07-04 +
327 18:45:58 Башнефть04 2022-02-04 3.1 7.0% 7.00% 7.00% 100 34.9 2 30.68 0.06 2019-02-08 2019-02-08 +
328 18:45:58 ВымпелКом2 2022-03-14 3.2 7.1% 7.00% 7.00% 100 34.9 2 23.4 1.11 2019-03-18 2020-03-16 +
329 18:45:01 Европлан-5 2019-03-26 0.2 9.4% 9.30% 9.30% 100 46.37 2 29.05 2019-03-26 +
330 18:23:11 УВЗ Б01 2020-07-09 1.5 8.9% 8.75% 8.75% 100 0.1 43.63 2 1.68 0.48 2019-07-11 2019-07-11 +
331 11:13:39 НацСтдБО-2   2023-07-18 4.5 8.7% 8.36% 8.36% 100 0.0 42.15 2 45.12 0.98 2019-07-18 2020-01-18 +
332 17:43:33 СилМашины2 2023-09-28 4.7 9.5% 9.30% 9.30% 100 0.0 46.37 2 26.75 1.58 2019-04-04 2020-10-01 +
333 16:34:57 ИРКУТ БО-4 2023-11-06 4.8 9.2% 9.00% 9.00% 100 0.5 44.88 2 16.27 2.51 2019-05-13 2021-11-08 +
334 18:45:01 ВСИА2012 А 2046-08-11 27.7 9.0% 8.76% 2.27% 100 5.73 4 4.17 2019-02-11 2019-02-11 +
335 18:46:00 РоснефтьБ1 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.04 0.07 2019-02-12 2019-02-12 +
336 18:46:00 РоснефтьБ7 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.04 0.07 2019-02-12 2019-02-12 +
337 18:46:02 ЗенитБО-11 2019-02-28 0.1 7.5% 7.50% 7.50% 100 37.4 2 28.77 0.11 2019-02-28 +
338 13:15:40 ИАВ 3 А 2046-10-26 27.9 9.4% 9.04% 1.28% 100 0.0 1.09 12 0.77 0.02 2019-01-26 2019-01-26 +
339 18:45:58 ГПБ БО-08 2024-05-23 5.4 8.1% 7.99% 7.99% 100 39.62 2 12.04 0.34 2019-05-23 2019-05-23 +
340 18:45:58 ГПБ БО-09 2024-06-27 5.5 8.3% 8.18% 8.18% 100 40.79 2 4.71 0.44 2019-06-27 2019-06-27 +
341 18:46:00 МОЭСК БО-4 2024-09-12 5.7 8.5% 8.30% 8.30% 100 41.39 2 27.06 1.55 2019-03-21 2020-09-17 +
342 18:05:57 ПромсвбБО6 2019-10-02 0.7 8.6% 8.45% 8.45% 100 0.2 42.13 2 24.77 0.69 2019-04-02 +
343 18:45:01 СоломЛес01   2021-09-29 2.7 10.2% 10.00% 10.00% 100 49.86 2 29.04 2019-04-03 +
344 18:45:59 КАМАЗ БО-5 2020-06-12 1.4 7.4% 7.25% 7.25% 100 36.15 2 6.75 2019-06-14 2019-06-14 +
345 18:45:02 ФСИ 01 2020-10-05 1.7 1.5% 1.50% 1.50% 100 7.48 2 4.15 1.70 2019-04-08 +
346 18:45:02 ИнДевелБО1 2026-04-02 7.2 15.2% 15.00% 15.00% 100 74.79 2 40.27 2019-04-11 2019-04-11 +
347 13:53:01 ТКБ-С04   2022-02-14 3.1 15.6% 15.00% 15.00% 100 0.0 74.79 2 61.64 2.43 2019-02-18 +
348 18:44:58 ПКБ БО-01   2021-10-15 2.8 15.9% 15.00% 15.00% 100 2.4 37.4 4 36.99 1.44 2019-04-19 +
349 18:01:46 РГ Лиз 01   2021-10-21 2.8 10.6% 10.50% 10.50% 100 0.1 52.36 2 24.16 0.27 2019-04-25 2019-04-25 +
350 18:06:08 СберБ БО2R 2019-04-26 0.3 0.0% 0.01% 0.01% 100 0.4 0.05 2 0 0.27 2019-04-26 +
351 18:45:58 ИКС5Фин1P2 2032-05-07 13.3 8.6% 8.45% 8.45% 100 42.13 2 12.73 1.73 2019-05-24 2020-11-20 +
352 18:14:23 Акрон Б1P2 2027-05-25 8.4 8.8% 8.60% 8.60% 100 0.2 42.88 2 10.37 2.59 2019-06-04 2021-11-30 +
353 18:45:02 Роснфт1P7 2027-07-14 8.5 8.7% 8.50% 8.50% 100 42.38 2 40.99 1.82 2019-01-23 2021-01-20 +
354 17:59:50 ДОМ.РФ Б-9 2020-09-17 1.7 8.1% 7.90% 7.90% 100 0.0 19.7 4 6.06 0.66 2019-03-21 2019-09-19 +
355 18:01:05 ДельКрБ1P1 2020-09-30 1.7 8.5% 8.35% 8.35% 100 2.5 41.86 2 25.16 1.59 2019-03-31 +
356 18:46:00 РН БАНК1Р2 2020-10-14 1.7 8.6% 8.45% 8.45% 100 42.37 2 22.22 1.63 2019-04-14 +
357 11:26:12 ГПБ БО-15 2020-12-01 1.9 8.2% 8.00% 8.00% 100 0.2 39.89 2 10.3 1.76 2019-06-01 +
358 12:31:08 ДерПлат1P1 2023-02-15 4.1 10.0% 10.00% 10.00% 100 4.0 49.86 2 40.55 0.09 2019-02-20 2019-02-20 +
359 18:45:02 ЦентрИБ1Р4 2021-10-07 2.7 8.5% 8.25% 8.25% 100 20.57 4 1.58 2019-04-11 2019-04-11 +
360 18:45:58 ДОМ 1P-4R 2028-05-10 9.3 7.1% 7.00% 7.00% 100 34.9 2 5.56 0.42 2019-06-19 2019-06-19 +
361 18:45:26 ДерПлат1P2 2023-05-18 4.3 10.0% 10.00% 10.00% 100 63.56 2 29.04 2019-05-23 2019-05-23 +
362 18:45:02 ДерПлат1P3 2023-05-18 4.3 10.1% 10.00% 10.00% 100 53.97 2 19.45 2019-05-23 2019-05-23 +
363 18:42:16 УрКаПБО5P 2021-11-09 2.8 9.5% 9.30% 9.30% 100 120.2 46.37 2 16.56 2.51 2019-05-14 +
364 18:45:02 ХКФинБ1P2 2021-11-19 2.8 10.4% 10.00% 10.00% 100 24.93 4 15.07 2.48 2019-02-22 +
365 18:34:19 ВЭБ1P-K118   2019-02-15 0.1 8.0% 0.00% 100 0.0 5.9 0 0.08 2019-02-15 +
366 18:45:02 СФО ИК Ф01   2021-11-29 2.9 10.3% 10.00% 10.00% 100 37.53 3 0 0.37 2019-06-03 2019-06-03 +
367 18:12:19 ПР-Лиз 1P2   2021-12-06 2.9 13.1% 12.50% 12.50% 100 0.5 31.16 4 13.01 1.28 2019-03-11 2020-06-08 +
368 18:45:02 АС ФИН1Р1 2023-11-22 4.9 12.5% 12.00% 12.00% 100 29.59 4 9.86 0.86 2019-03-18 2019-12-13 +
369 12:46:42 РСХБ 20 2023-04-11 4.2 6.7% 6.60% 6.60% 99.99 0.0 32.91 2 16.82 0.24 2019-04-16 2019-04-16 +
370 18:45:58 ГПБ БО-10 2024-09-26 5.7 8.1% 7.95% 7.95% 99.99 39.42 2 24.61 0.18 2019-03-26 2019-03-26 +
371 16:43:21 МежИнБ01P1 2027-03-01 8.1 8.9% 8.75% 8.75% 99.99 10.0 43.63 2 30.92 1.08 2019-03-11 2020-03-09 +
372 18:39:28 ЧЗПСН-П Б1 2021-07-12 2.5 16.6% 16.00% 16.00% 99.99 1.9 79.78 2 1.32 2.15 2019-07-15 +
373 18:32:03 РСХБ БО-6Р 2022-10-14 3.8 9.2% 9.00% 9.00% 99.99 573.4 44.88 2 22.19 3.20 2019-04-19 +
374 18:45:02 BCS 12/21 2021-12-01 2.9 0.0% 0.00% 99.99 0 1.0 0 2019-12-01 +
375 18:46:00 СУЭК-Фин05   2023-08-10 4.6 8.4% 8.25% 8.25% 99.98 41.14 2 34.81 0.55 2019-02-14 2019-08-15 +
376 18:45:02 Дельта17ИП 2019-03-30 0.2 11.1% 10.57% 10.57% 99.98 26.06 4 5.21 0.20 2019-03-30 +
377 11:04:37 ДОМ.РФ Б-7 2050-11-07 31.9 8.3% 8.00% 8.00% 99.98 0.0 19.95 4 15.56 0.77 2019-02-06 2019-11-06 +
378 18:45:02 МетИнвБ Б3 2023-09-04 4.6 7.7% 7.50% 7.50% 99.98 37.4 2 26.51 2019-03-11 2019-09-09 +
379 18:45:01 ТБС 01 2020-11-26 1.9 10.3% 10.00% 10.00% 99.97 49.86 2 13.42 0.36 2019-05-30 2019-05-30 +
380 18:45:02 ДОМ.РФ31об 2034-02-01 15.1 7.9% 7.10% 7.10% 99.97 35.79 2 32.87 2019-02-01 2019-02-01 +
381 17:37:34 РСХБ БО 3P 2021-09-28 2.7 8.6% 8.40% 8.40% 99.97 0.9 41.88 2 24.62 2.42 2019-04-02 +
382 18:24:35 СистемБ1P7 2028-01-21 9.0 10.9% 9.80% 9.80% 99.96 6.1 48.87 2 44.84 0.04 2019-02-01 2019-02-01 +
383 15:06:22 Мечел 15об 2021-02-09 2.1 8.2% 8.00% 8.00% 99.95 0.0 39.89 2 34.19 1.88 2019-02-12 +
384 12:41:43 ДОМ.РФ1P2R 2028-01-21 9.0 8.6% 7.20% 7.20% 99.95 0.5 35.9 2 32.94 0.04 2019-02-01 2019-02-01 +
385 18:44:43 ЭлемЛиз1P1 2021-03-26 2.2 11.1% 10.60% 7.97% 99.95 1.2 19.85 4 4.36 1.12 2019-03-29 +
386 15:03:51 РСХБ 14 2021-06-29 2.5 8.1% 7.80% 7.80% 99.94 0.0 38.89 2 3.42 0.45 2019-07-02 2019-07-02 +
387 14:26:22 ВТБ БО-43 2023-09-29 4.7 7.6% 7.25% 7.26% 99.94 0.0 18.08 4 2.58 0.46 2019-04-05 2019-07-05 +
388 17:00:05 СистемБ1P1 2025-09-30 6.7 10.0% 9.75% 9.76% 99.94 0.1 48.62 2 26.71 2.77 2019-04-09 2022-04-05 +
389 15:39:43 МКБ БО-10 2019-07-10 0.5 8.9% 8.50% 8.51% 99.92 0.0 42.15 2 1.63 0.48 2019-07-10 +
390 18:45:58 ВЭБлизБ04 2025-01-31 6.1 9.0% 7.56% 7.57% 99.92 37.7 2 33.14 0.06 2019-02-08 2019-02-08 +
391 18:46:00 ОткрФКББ4 2023-05-04 4.3 10.3% 10.10% 10.11% 99.91 50.36 2 6.36 2019-06-25 2020-04-25 +
392 14:01:29 ВЭБлизБ05 2025-02-04 6.1 9.0% 7.56% 7.57% 99.91 0.0 37.7 2 32.31 0.07 2019-02-12 2019-02-12 +
393 18:24:40 УВЗ Б02 2020-07-09 1.5 9.2% 8.75% 8.76% 99.9 0.0 43.63 2 1.68 0.48 2019-07-11 2019-07-11 +
394 16:51:01 ИКС5ФинБО6 2023-04-27 4.3 8.4% 7.95% 7.96% 99.9 0.0 39.64 2 16.77 0.29 2019-05-02 2019-05-02 +
395 18:46:00 РосбанкБ14 2026-05-27 7.4 8.3% 8.00% 8.01% 99.9 39.67 2 11.18 0.84 2019-05-27 2019-11-27 +
396 17:48:48 ВБРР Б1P1 2020-10-12 1.7 8.7% 8.50% 8.51% 99.9 0.3 42.38 2 23.29 1.62 2019-04-09 +
397 18:45:58 ДОМ.РФ Б-8 2050-11-13 31.9 8.2% 7.60% 7.61% 99.9 18.95 4 13.53 0.31 2019-02-12 2019-05-14 +
398 18:43:18 ФПКГарИнP3 2020-12-16 1.9 13.3% 12.75% 12.76% 99.9 2.2 63.58 2 10.13 0.89 2019-06-19 2019-12-18 +
399 17:25:20 ДОМ.РФ1P1R 2027-12-13 8.9 8.4% 7.60% 7.61% 99.9 11.4 18.95 4 5 0.18 2019-03-25 2019-03-25 +
400 16:40:39 Роснефть05 2022-10-17 3.8 8.1% 7.90% 7.91% 99.89 0.1 39.39 2 18.83 3.26 2019-04-22 +
401 12:50:52 РН БАНК 01 2021-07-09 2.5 8.2% 7.90% 7.91% 99.89 0.0 39.61 2 2.38 0.95 2019-07-08 2020-01-07 +
402 18:34:03 СистемБ1P4 2026-10-30 7.8 10.1% 9.80% 9.81% 99.87 75.7 48.87 2 18.53 1.67 2019-05-10 2020-11-06 +
403 18:13:41 ВТБ БО-30 2024-12-13 5.9 8.2% 7.75% 7.76% 99.86 2.8 19.32 4 5.73 0.66 2019-03-22 2019-09-20 +
404 18:46:00 РСХБ 13 2021-07-02 2.5 8.3% 7.80% 7.81% 99.85 38.89 2 2.78 0.46 2019-07-05 2019-07-05 +
405 17:13:36 РЖД-19 обл 2024-07-08 5.5 7.8% 7.25% 7.26% 99.8 44.9 36.15 2 0.6 0.49 2019-07-15 2019-07-15 +
406 16:37:23 Газпрнеф10 2021-01-26 2.0 7.9% 7.60% 7.62% 99.8 0.0 37.9 2 35.4 1.85 2019-01-29 +
407 18:45:01 ДОМ.РФ25об 2026-10-01 7.7 7.9% 6.70% 6.71% 99.8 16.52 4 2.94 2019-04-01 2019-04-01 +
408 18:45:58 ВЭБлизБ06 2025-02-18 6.1 8.9% 8.34% 8.36% 99.8 41.59 2 32.45 0.59 2019-02-26 2019-08-27 +
409 18:24:11 ЛнССМУБ1P2 2022-09-09 3.7 9.3% 8.95% 8.97% 99.8 1.2 22.31 4 8.34 2.37 2019-03-15 +
410 18:39:44 РСГ-ФинБ3 2020-09-11 1.7 13.8% 13.25% 13.28% 99.75 8.0 66.07 2 45.38 1.48 2019-03-15 +
411 17:01:03 СберБ Б42R 2022-01-10 3.0 0.0% 0.01% 0.01% 99.72 0.1 0.31 0.3 0 2.99 2022-01-10 +
412 18:46:00 РСХБ 8 2019-11-14 0.8 7.5% 7.00% 7.02% 99.7 34.9 2 12.08 0.81 2019-05-16 +
413 11:48:44 ПолиплБ01   2019-04-09 0.2 10.5% 9.00% 9.03% 99.7 0.0 44.88 2 24.66 0.22 2019-04-09 +
414 16:20:27 ГПБ БО-17 2024-10-31 5.8 8.3% 8.00% 8.02% 99.7 2.5 39.67 2 17.1 2.52 2019-04-30 2021-10-31 +
415 18:17:46 ГПБ БО-19 2023-02-12 4.1 7.7% 7.45% 7.47% 99.7 17.0 37.56 2 32.25 2.72 2019-02-12 2022-02-12 +
416 13:59:36 ДОМ 1P-3R 2028-03-24 9.2 8.3% 6.75% 6.77% 99.7 2.9 33.66 2 19.23 0.21 2019-04-05 2019-04-05 +
417 17:42:15 ДрктЛиз1P3 2021-10-26 2.8 14.9% 14.00% 14.04% 99.7 0.0 34.9 4 30.3 2.29 2019-01-29 +
418 18:34:31 СЛТ001P-02   2021-12-22 2.9 11.4% 11.00% 11.03% 99.7 0.2 54.85 2 6.63 2.57 2019-06-26 +
419 18:21:10 ЛСР БО 1Р3 2022-09-27 3.7 9.4% 9.00% 9.03% 99.68 0.3 22.44 4 3.95 2.84 2019-04-02 +
420 18:46:00 РСХБ 15 2021-10-26 2.8 8.5% 8.00% 8.03% 99.65 39.89 2 17.32 1.22 2019-04-30 2020-04-28 +
421 18:46:00 РСХБ 16 2022-04-04 3.2 8.5% 6.60% 6.63% 99.62 32.91 2 18.26 0.22 2019-04-08 2019-04-08 +
422 18:45:01 РЖД-23 обл 2025-01-16 6.0 8.2% 7.25% 7.28% 99.6 36.15 2 34.76 0.50 2019-01-24 2019-07-25 +
423 18:30:04 ТойотаБ1P1   2020-12-02 1.9 8.5% 8.05% 8.08% 99.6 2.0 40.36 2 10.37 1.76 2019-06-02 +
424 18:45:58 ГПБ БО-25 2020-12-26 1.9 8.4% 8.00% 8.03% 99.6 39.89 2 4.82 1.83 2019-06-26 +
425 18:42:18 КарМаниБ2 2023-05-10 4.3 17.5% 16.00% 16.07% 99.58 1.4 13.59 12 3.07 1.54 2019-02-10 2020-10-22 +
426 18:35:06 Роснефть04 2022-10-17 3.8 8.2% 7.90% 7.94% 99.5 0.1 39.39 2 18.83 3.26 2019-04-22 +
427 18:46:00 МТС БО-02 2031-08-15 12.6 8.9% 7.85% 7.89% 99.5 39.14 2 29.89 0.60 2019-03-01 2019-08-30 +
428 18:44:48 ЧТПЗ 1P3 2024-03-21 5.2 10.2% 9.70% 9.75% 99.5 2.8 24.18 4 5.58 4.12 2019-03-28 +
429 18:40:06 Роснфт1P4 2027-04-22 8.3 9.0% 8.65% 8.69% 99.5 10.6 43.13 2 18.25 3.61 2019-05-02 2023-04-27 +
430 18:45:02 АвАгроБ1P1 2027-09-23 8.7 9.6% 8.50% 8.54% 99.5 21.19 4 3.26 0.69 2019-04-04 2019-10-03 +
431 17:28:35 ТКХ БП1   2027-09-30 8.7 9.4% 9.00% 9.05% 99.5 0.0 44.88 2 24.16 2.42 2019-04-11 2021-10-07 +
432 18:45:02 АвАгроБ1P2 2027-11-16 8.9 9.4% 8.50% 8.54% 99.5 21.19 4 11.88 0.83 2019-02-26 2019-11-26 +
433 18:45:58 iРОСНАНО 4 2019-04-10 0.2 0.0% 5.60% 5.63% 99.48 27.92 2 15.19 0.23 2019-04-10 +
434 18:35:37 BCS 09/23 2023-09-27 4.7 0.0% 10.00% 1 005.33% 99.47 5.7 4958.9 2 0 2019-03-27 +
435 18:41:56 ЛЕГЕНДА1P1 2021-07-08 2.5 15.2% 14.00% 14.08% 99.44 16.5 34.9 4 2.68 1.59 2019-04-11 +
436 18:23:56 ПолиплБ03   2021-11-05 2.8 11.4% 9.00% 9.06% 99.35 0.2 44.88 2 17.01 0.31 2019-05-10 2019-05-10 +
437 16:44:03 МТС 08 2020-11-03 1.8 8.6% 7.90% 7.96% 99.2 0.0 39.39 2 15.58 1.69 2019-05-07 +
438 18:45:58 ГПБ 11 2019-10-10 0.7 7.5% 6.20% 6.25% 99.2 30.92 2 16.65 0.71 2019-04-11 +
439 18:45:02 ЕАБР 1Р-01 2028-07-11 9.5 8.6% 7.60% 7.66% 99.2 37.9 2 36.85 0.96 2019-01-22 2020-01-21 +
440 14:21:19 ЛидерИнБП1 2021-12-21 2.9 10.8% 8.50% 8.57% 99.15 1.7 42.38 2 5.36 0.43 2019-06-25 2019-06-25 +
441 18:45:58 АльфаБО-22 2032-12-04 13.9 8.8% 8.10% 8.17% 99.1 40.61 2 11.98 1.74 2019-05-26 2020-11-25 +
442 18:44:51 АПРИФП БО1 2019-04-11 0.2 24.1% 18.00% 18.17% 99.08 0.4 44.88 4 3.45 0.23 2019-04-11 +
443 16:56:25 ПИК БО-П07 2021-06-25 2.4 9.4% 8.70% 8.78% 99.05 2.3 43.38 2 4.77 2.24 2019-06-28 +
444 18:46:00 СУЭК-Ф1P2R   2021-08-09 2.6 8.9% 8.30% 8.38% 99.01 41.39 2 35.7 2.28 2019-02-11 +
445 18:45:58 iРОСНАНО 5 2019-04-10 0.2 0.0% 5.60% 5.66% 99 27.92 2 15.19 0.23 2019-04-10 +
446 18:46:00 МТС БО-01 2023-03-22 4.2 7.9% 6.85% 6.92% 99 34.16 2 21.21 1.14 2019-03-27 2020-03-25 +
447 16:51:26 ЗенитБО-13 2024-06-13 5.4 10.2% 7.50% 7.58% 99 0.0 37.4 2 5.75 0.42 2019-06-20 2019-06-20 +
448 18:45:02 ПропфинБО1 2020-10-02 1.7 14.1% 13.00% 13.13% 99 64.82 2 37.04 1.54 2019-04-05 +
449 18:45:02 АРАГОН об 2022-05-04 3.3 14.4% 10.25% 10.35% 99 25.55 4 19.94 2019-02-06 2019-05-08 +
450 18:46:00 РЖД Б01P3R 2037-04-23 18.3 8.8% 8.40% 8.48% 99 41.88 2 14.5 5.00 2019-05-16 2025-05-08 +
451 18:45:02 РоссетБ1Р1 2022-07-07 3.5 8.7% 8.15% 8.23% 99 40.64 2 1.56 3.09 2019-07-11 +
452 18:45:02 СберБ Б41R 2020-12-15 1.9 0.0% 0.01% 0.01% 99 0.2 0.5 0 2020-12-15 +
453 18:45:02 BCS 10/21 2021-10-01 2.7 0.0% 14.84% 1 499.44% 99 8500 2 0 2019-04-01 +
454 18:45:58 ВЭБлизинг5 2021-04-02 2.2 7.9% 7.27% 7.34% 98.99 36.25 2 20.71 2.04 2019-04-05 +
455 18:45:58 ГТЛК БО-07 2025-12-16 6.9 9.0% 8.15% 8.23% 98.99 20.32 4 5.14 1.80 2019-03-26 2020-12-22 +
456 16:04:59 РСГ-ФинБ6 2019-08-22 0.6 11.1% 9.00% 9.09% 98.99 0.1 44.88 2 36.25 0.57 2019-02-21 +
457 14:15:06 СПбТел 01   2021-06-11 2.4 9.2% 8.50% 8.59% 98.95 0.0 42.38 2 7.92 2.21 2019-06-14 +
458 18:40:48 КТЖФинанс1 2022-06-07 3.4 9.3% 8.75% 8.85% 98.9 0.1 43.63 2 8.87 2.98 2019-06-11 +
459 15:35:44 ОткрФКББ06 2021-01-18 2.0 304.6% 8.75% 8.85% 98.88 0.0 43.63 2 42.67 0.01 2019-01-21 2019-01-21 +
460 18:45:02 СберБ Б40R 2019-05-24 0.3 0.0% 0.01% 0.01% 98.8 0.05 2 0 2019-05-24 +
461 17:10:37 ВымпелКом4 2022-03-08 3.1 8.3% 7.00% 7.09% 98.77 11.0 34.9 2 24.55 1.10 2019-03-12 2020-03-10 +
462 18:03:19 СилМашБО-3 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 0.8 49.61 2 31.35 0.66 2019-03-25 2019-09-23 +
463 18:40:14 СилМашБО-4 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 3.5 49.61 2 31.35 0.66 2019-03-25 2019-09-23 +
464 18:35:40 СилМашБО-6 2026-11-30 7.9 12.1% 10.25% 10.38% 98.75 0.5 51.11 2 10.67 0.87 2019-06-10 2019-12-09 +
465 18:32:17 СберБ Б12R 2022-02-02 3.1 8.2% 7.60% 7.70% 98.74 12.4 45.39 2 41.23 2.67 2019-02-06 +
466 18:46:02 РСХБ БО15 2024-12-13 5.9 9.7% 8.60% 8.71% 98.71 21.44 4 6.36 1.78 2019-03-22 2020-12-18 +
467 18:40:55 iСЛТ 1Р1 2020-12-17 1.9 12.2% 11.00% 11.15% 98.7 0.4 54.85 2 8.44 1.55 2019-06-20 +
468 18:36:04 СилМашБО-5 2026-11-25 7.9 12.2% 10.25% 10.39% 98.69 1.1 51.11 2 12.08 0.85 2019-06-05 2019-12-04 +
469 11:22:17 ВымпелКом1 2022-03-08 3.1 8.4% 7.00% 7.09% 98.65 0.7 34.9 2 24.55 1.10 2019-03-12 2020-03-10 +
470 15:23:58 ЕАБР11 2025-01-24 6.0 8.5% 7.75% 7.86% 98.65 0.1 38.64 2 35.46 2.27 2019-02-01 2021-07-30 +
471 18:41:07 СИНХФБО1P1   2022-07-05 3.5 9.6% 8.90% 9.03% 98.55 0.1 44.38 2 2.19 3.05 2019-07-09 +
472 18:45:58 Башнефть08 2023-01-31 4.0 8.3% 7.70% 7.82% 98.5 38.39 2 34.39 3.42 2019-02-05 +
473 17:59:47 РСХБ 21 2023-07-18 4.5 8.4% 7.40% 7.51% 98.5 0.0 36.9 2 35.88 1.84 2019-01-22 2021-01-19 +
474 18:41:05 ОткрФКБ9 2023-11-11 4.8 10.3% 8.00% 8.12% 98.5 0.0 40.33 2 17.75 0.77 2019-04-30 2019-10-31 +
475 18:32:53 РЖД Б01P2R 2037-04-02 18.3 9.0% 8.50% 8.63% 98.5 0.0 42.38 2 19.56 5.45 2019-04-25 2026-04-16 +
476 18:46:00 МТС 1P-05 2021-09-01 2.6 7.9% 7.10% 7.21% 98.5 35.4 2 26.07 2.38 2019-03-06 +
477 18:37:14 СистемБ1P6 2027-03-26 8.2 9.7% 8.90% 9.05% 98.4 2.3 44.38 2 25.36 2.79 2019-04-05 2022-04-01 +
478 17:56:23 ИКС5Фин1P3 2033-03-08 14.2 8.6% 6.95% 7.06% 98.4 0.1 34.65 2 21.71 1.13 2019-03-26 2020-03-24 +
479 16:02:33 Альфа-Б2Р1 2021-08-02 2.5 8.8% 7.90% 8.03% 98.4 23.0 39.61 2 36.79 2.27 2019-01-30 +
480 18:44:57 ДрктЛиз1P2 2021-03-25 2.2 14.6% 13.00% 13.22% 98.33 0.2 32.41 4 7.48 1.92 2019-03-28 +
481 17:59:59 Башнефть06 2023-01-31 4.0 8.4% 7.70% 7.83% 98.3 0.1 38.39 2 34.39 3.43 2019-02-05 +
482 15:50:42 РСХБ 23 2023-11-10 4.8 9.8% 8.85% 9.01% 98.25 0.0 44.13 2 15.03 2.52 2019-05-17 2021-11-12 +
483 18:45:58 ИНГБ-БО1 2021-03-30 2.2 8.3% 7.15% 7.28% 98.25 17.83 4 3.13 2.05 2019-04-02 +
484 18:24:36 Газпнф1P3R 2022-10-17 3.8 8.6% 7.85% 7.99% 98.22 0.4 39.14 2 18.71 3.26 2019-04-22 +
485 17:54:19 ФСК ЕЭС Б3 2052-09-06 33.8 8.6% 7.75% 7.89% 98.2 18.3 19.32 4 19.11 3.29 2019-04-19 2022-10-14 +
486 18:46:00 Мегафон1P4 2021-02-15 2.1 8.3% 7.20% 7.33% 98.2 35.9 2 29.59 1.91 2019-02-18 +
487 11:41:35 ОткрФКББ08 2021-03-26 2.2 10.2% 0.10% 0.10% 98.17 0.1 0.5 2 0.3 0.19 2019-03-29 2019-03-29 +
488 14:14:32 МегафнБ1P3 2022-10-03 3.7 8.6% 7.85% 8.00% 98.1 0.0 39.14 2 21.72 3.23 2019-04-08 +
489 18:45:58 ВБРР Б1P2 2021-07-30 2.5 8.8% 7.80% 7.95% 98.1 38.89 2 35.69 2.27 2019-02-01 +
490 11:07:56 АЛЬФА БО39 2033-03-17 14.2 8.3% 7.35% 7.49% 98.1 0.0 36.85 2 26.98 2.39 2019-03-07 2021-09-07 +
491 16:10:40 РЖД-12обл 2019-05-16 0.3 6.6% 0.10% 0.10% 98 1.1 0.5 2 0.17 0.32 2019-05-16 +
492 18:45:59 ФСК ЕЭС-10 2020-09-15 1.7 9.3% 7.75% 7.91% 98 38.64 2 25.69 2019-03-19 +
493 18:45:58 ВЭБлизинг3 2021-04-02 2.2 8.4% 7.27% 7.42% 98 36.25 2 20.71 2.04 2019-04-05 +
494 18:45:58 АльфаБО-15 2029-11-13 10.9 8.5% 7.35% 7.50% 98 36.65 2 10.27 2.18 2019-05-28 2021-05-25 +
495 18:30:08 ОткрФКББ09 2021-03-26 2.2 11.2% 0.10% 0.10% 98 0.1 0.5 2 0.3 0.19 2019-03-29 2019-03-29 +
496 10:00:29 Лента БО-3 2025-07-24 6.5 8.5% 7.25% 7.40% 98 0.0 36.15 2 33.37 1.87 2019-01-31 2021-01-28 +
497 18:45:01 МежИнБанк2 2025-04-16 6.3 18.2% 9.50% 9.69% 97.99 47.37 2 22.12 0.26 2019-04-24 2019-04-24 +
498 18:46:02 ТрнфБО1P10 2021-10-08 2.7 8.0% 7.00% 7.15% 97.9 34.9 2 18.6 2.48 2019-04-12 +
499 18:27:23 РСГ-ФинБ4 2020-12-17 1.9 12.6% 11.00% 11.24% 97.88 0.7 54.85 2 8.44 1.77 2019-06-20 +
500 17:29:36 АЛЬФА БО40 2033-03-04 14.2 8.6% 7.35% 7.51% 97.88 0.0 36.85 2 29.6 1.93 2019-02-22 2021-02-23 +
501 11:05:39 ОГК2 Б1P1R 2020-11-17 1.8 8.4% 6.95% 7.11% 97.8 0.0 34.65 2 11.04 1.74 2019-05-21 +
502 18:46:00 Ростел1P3R 2027-11-09 8.8 8.6% 7.70% 7.87% 97.8 38.39 2 12.24 3.35 2019-05-21 2022-11-15 +
503 18:45:58 ВЭБлизинг4 2021-04-02 2.2 8.6% 7.27% 7.44% 97.7 36.25 2 20.71 2.04 2019-04-05 +
504 18:46:02 ТрансКонБ1   2023-01-19 4.0 8.5% 7.50% 7.69% 97.59 37.4 2 35.96 2.83 2019-01-24 +
505 17:59:01 СберБ Б16R 2023-01-18 4.0 8.4% 7.50% 7.69% 97.51 1.9 37.4 2 36.16 3.41 2019-01-23 +
506 18:43:02 СберБ БО4R 2021-08-27 2.6 8.1% 6.90% 7.08% 97.5 52.9 34.41 2 26.28 2.37 2019-03-01 +
507 15:09:20 ВТБ Б-1-5 2019-05-17 0.3 0.0% 0.01% 0.01% 97.4 0.6 0.02 4 0 0.33 2019-02-15 +
508 16:05:01 ВТБ Б-1-6 2019-06-28 0.4 0.0% 0.01% 0.01% 97.3 1.0 0.02 4 0 0.44 2019-03-29 +
509 13:47:24 ОГК-2 1P3R 2023-03-31 4.2 8.5% 6.95% 7.15% 97.25 0.0 34.65 2 19.8 2.05 2019-04-05 2021-04-02 +
510 18:40:57 МТС 001P-3 2022-11-03 3.8 8.8% 7.70% 7.93% 97.04 195.2 38.39 2 14.77 3.32 2019-05-09 +
511 18:46:00 РСГ-ФинБ01 2025-11-11 6.8 14.8% 10.45% 10.77% 97.01 52.11 2 16.61 0.81 2019-05-21 2019-11-19 +
512 17:39:48 РусГидро09 2025-04-15 6.3 8.5% 7.50% 7.73% 97 0.0 37.4 2 17.67 3.65 2019-04-23 2023-04-18 +
513 13:19:24 ЭлемЛизБО4 2021-03-30 2.2 16.2% 0.01% 0.01% 97 0.0 0.02 4 0 0.20 2019-04-02 2019-04-02 +
514 18:45:02 ФПК 1P-02 2027-12-09 8.9 8.9% 7.75% 7.99% 97 38.64 2 5.95 3.43 2019-06-20 2022-12-15 +
515 18:46:00 РЖД 1Р-06R 2033-04-04 14.3 8.3% 7.25% 7.47% 97 36.15 2 17.28 2019-04-22 2023-04-17 +
516 18:45:58 ГТЛК 1P-10 2033-05-20 14.4 8.8% 8.15% 8.40% 97 20.32 4 9.15 8.43 2019-03-08 +
517 18:09:27 АльфаБО-19 2020-05-08 1.3 7.6% 5.00% 5.16% 96.96 0.0 24.93 2 9.45 1.27 2019-05-10 +
518 18:45:01 ВертолетБ2 2023-11-16 4.8 8.5% 7.50% 7.74% 96.9 37.4 2 11.51 2019-05-23 +
519 17:24:49 ГПБ БО-18 2023-02-12 4.1 8.8% 7.45% 7.69% 96.89 0.0 37.56 2 32.25 2.71 2019-02-12 2022-02-12 +
520 18:46:00 РЖД Б01P4R 2032-07-29 13.6 9.1% 8.25% 8.53% 96.7 41.14 2 34.81 5.00 2019-02-14 2025-08-07 +
521 18:27:38 ТрнфБО1P9 2022-02-21 3.1 8.6% 7.15% 7.39% 96.7 0.7 35.65 2 28.01 2.76 2019-02-25 +
522 16:41:57 СберБ Б28R 2021-12-20 2.9 0.0% 0.01% 0.01% 96.7 0.0 0.31 0.3 0 2.93 2021-12-20 +
523 18:46:00 МЕТАЛИНВ 3 2023-01-27 4.0 8.9% 7.65% 7.92% 96.6 38.15 2 35 3.41 2019-02-01 +
524 18:45:01 УБРиР БО-5 2020-04-10 1.2 16.5% 0.10% 0.10% 96.56 0.5 2 0.27 2019-04-12 2019-04-12 +
525 18:45:02 ГазпромБ22 2048-06-23 29.5 9.0% 8.10% 8.39% 96.54 40.39 2 37.73 4.98 2019-01-29 2025-07-22 +
526 18:34:40 РСХБ БО-5Р 2022-03-09 3.1 8.9% 7.40% 7.67% 96.48 1.9 36.9 2 25.75 2.79 2019-03-13 +
527 18:45:02 НПК ПБО-01   2023-02-14 4.1 8.7% 7.25% 7.52% 96.4 36.15 2 29.6 2.92 2019-02-19 +
528 17:18:00 СберБ Б20R 2022-08-30 3.6 0.0% 0.01% 0.01% 96.4 0.0 0.4 0.2 0 3.63 2022-08-30 +
529 18:45:02 ГазпромБ23 2048-06-23 29.5 9.1% 8.10% 8.41% 96.32 40.39 2 37.73 4.98 2019-01-29 2025-07-22 +
530 18:46:00 НовикомБО5   2020-06-12 1.4 11.2% 7.90% 8.22% 96.15 39.39 2 7.36 2019-06-14 +
531 18:46:02 ФСК ЕЭС Б4 2052-10-23 33.9 8.9% 7.60% 7.91% 96.15 18.95 4 8.95 4.07 2019-03-06 2023-11-29 +
532 13:14:20 ЭлемЛизБО3 2019-05-28 0.4 12.1% 0.01% 0.01% 96.01 0.0 0.02 4 0.01 0.36 2019-02-26 +
533 18:46:00 МЕТАЛИНВ 2 2023-01-27 4.0 9.1% 7.65% 7.97% 96 38.15 2 35 3.41 2019-02-01 +
534 18:43:44 ГеотекС 1 2019-10-16 0.7 31.4% 10.75% 6.83% 96 7.3 16.35 4 0.18 0.24 2019-04-17 2019-04-17 +
535 14:10:32 ПочтаРБ1P4 2028-04-24 9.3 9.0% 7.70% 8.02% 96 0.2 38.39 2 15.4 3.67 2019-05-06 2023-05-01 +
536 18:01:14 ПочтаРБ1P5 2028-04-24 9.3 9.0% 7.70% 8.02% 96 0.8 38.39 2 15.4 3.67 2019-05-06 2023-05-01 +
537 18:45:02 ЛадФин БО3 2028-05-22 9.4 8.3% 7.00% 7.29% 96 34.9 2 8.63 3.80 2019-06-03 2023-05-29 +
538 17:53:12 БСК 1P1 2023-01-27 4.0 9.8% 8.10% 8.44% 95.99 0.0 20.19 4 16.87 3.14 2019-02-01 +
539 18:38:08 ДФФ 1Р-01 2022-12-20 3.9 9.6% 8.10% 8.44% 95.95 2.8 40.39 2 5.1 3.42 2019-06-25 +
540 18:46:02 ФСК ЕЭС-22 2027-07-21 8.5 260.5% 4.80% 5.00% 95.93 23.93 2 22.22 0.03 2019-01-30 2019-01-30 +
541 18:22:55 СберБ БО6R 2023-05-19 4.3 8.5% 7.20% 7.51% 95.81 2.5 35.9 2 10.85 3.76 2019-05-24 +
542 18:45:02 СберБ Б09R 2021-08-01 2.5 0.0% 0.01% 0.01% 95.78 0.31 0.3 0 2.54 2021-08-01 +
543 18:43:20 Мечел 17об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.75 0.3 25.17 2 7.13 1.16 2019-05-30 +
544 18:44:12 Мечел 18об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.74 0.1 25.17 2 7.13 1.16 2019-05-30 +
545 18:44:44 Мечел 19об 2021-06-01 2.4 0.0% 10.10% 5.27% 95.74 0.0 25.17 2 6.4 1.17 2019-06-04 +
546 18:45:02 ДелоПортс1 2025-11-14 6.8 13.6% 0.01% 0.01% 95.7 0.05 2 0.02 0.35 2019-05-24 2019-05-24 +
547 18:45:58 ИКС5ФинБО5 2023-03-09 4.2 9.1% 6.95% 7.28% 95.4 34.65 2 23.99 2019-03-14 2021-09-09 +
548 18:34:27 Роснфт2P4 2028-02-03 9.1 9.1% 7.50% 7.87% 95.35 31.3 37.4 2 31.64 3.46 2019-02-14 2023-02-09 +
549 17:54:04 ТрнфБО1P8 2025-10-09 6.7 9.0% 7.90% 8.29% 95.25 9.6 39.39 2 19.7 5.21 2019-04-18 +
550 15:22:11 АльфаБО-12 2019-04-12 0.2 0.0% 6.75% 7.11% 95.01 0.0 33.66 2 17.94 0.23 2019-04-12 +
551 18:29:04 Роснефть07 2023-03-10 4.2 9.0% 7.30% 7.68% 95 0.2 36.4 2 25 3.55 2019-03-15 +
552 18:45:02 РостелБО-1 2025-05-16 6.3 8.7% 8.00% 8.42% 95 39.89 2 12.05 2019-05-24 +
553 18:39:05 BCS 07/21 2021-07-01 2.5 0.0% 17.14% 1 804.30% 95 0.4 8500 2 0 2019-07-01 +
554 18:05:39 РЖД-32 обл 2032-06-25 13.5 18.3% 5.90% 6.22% 94.86 54.2 29.42 2 0.97 0.48 2019-07-12 2019-07-12 +
555 18:37:46 Газпнф1P4R 2024-12-12 5.9 9.0% 7.70% 8.12% 94.8 3.1 38.39 2 5.91 4.80 2019-06-20 +
556 18:45:58 ГТЛК 1P-08 2033-01-18 14.0 8.8% 7.90% 8.34% 94.8 19.7 4 15.58 8.30 2019-02-05 +
557 18:46:00 Роснефть08 2023-03-10 4.2 9.1% 7.30% 7.72% 94.6 36.4 2 25 3.55 2019-03-15 +
558 13:11:36 СберБ Б47R 2022-06-28 3.5 0.0% 0.01% 0.01% 94.6 0.0 0.35 0.3 0 3.45 2022-06-28 +
559 18:25:26 ГТЛК 1P-07 2032-12-31 14.0 9.5% 8.50% 8.99% 94.5 5.5 21.19 4 19.73 8.15 2019-04-19 +
560 16:39:15 СберБ Б29R 2021-11-11 2.8 0.0% 0.01% 0.01% 94.1 0.0 0.31 0.3 0 2.82 2021-11-11 +
561 18:45:01 ГСС БО-04 2019-12-24 0.9 7.0% 0.10% 0.11% 94 0.5 2 0.06 2019-06-25 +
562 18:45:02 СберБ Б31R 2022-10-27 3.8 0.0% 0.01% 0.01% 94 0.4 0.3 0 3.79 2022-10-27 +
563 18:45:02 СберБ Б22R 2021-10-14 2.7 0.0% 0.01% 0.01% 93.93 0.31 0.3 0 2.75 2021-10-14 +
564 17:31:18 Роснфт2P5 2028-02-18 9.1 9.0% 7.30% 7.78% 93.79 136.7 36.4 2 27.8 4.21 2019-03-01 2024-02-23 +
565 18:15:06 Газпнф1P6R 2024-03-07 5.2 8.9% 7.20% 7.68% 93.7 34.8 35.9 2 24.85 4.26 2019-03-14 +
566 12:58:51 Ростел1P4R 2028-03-03 9.2 8.9% 7.15% 7.63% 93.7 192.1 35.65 2 24.49 4.26 2019-03-15 2024-03-08 +
567 18:39:35 Мечел 16об 2021-02-09 2.1 11.9% 8.00% 8.55% 93.59 0.4 39.89 2 34.19 1.88 2019-02-12 +
568 18:34:40 УрКаПБО4P 2023-06-09 4.4 9.8% 7.70% 8.23% 93.5 5.0 38.39 2 7.17 3.77 2019-06-14 +
569 17:37:08 РЖД 1Р-07R 2033-05-26 14.4 9.1% 7.30% 7.83% 93.29 1.0 36.4 2 7 4.49 2019-06-13 2024-06-06 +
570 15:48:38 СберБ Б30R 2022-04-21 3.3 0.0% 0.01% 0.01% 92.82 0.0 0.35 0.3 0 3.27 2022-04-21 +
571 18:46:02 ФСК ЕЭС-09 2020-10-16 1.8 4.5% 0.10% 0.11% 92.74 0.5 2 0.25 2019-04-19 +
572 18:09:21 ГазпромКБ4 2028-02-15 9.1 8.9% 7.15% 7.72% 92.65 130.5 35.65 2 27.82 4.86 2019-02-26 2025-02-18 +
573 17:32:21 ГазпромКБ1 2028-02-15 9.1 8.9% 7.15% 7.73% 92.55 18.5 35.65 2 27.82 4.86 2019-02-26 2025-02-18 +
574 18:18:14 МТС 1P-06 2025-02-26 6.1 9.1% 7.25% 7.84% 92.43 0.0 36.15 2 26.62 4.87 2019-03-06 +
575 10:36:15 ГазпромКБ3 2028-02-15 9.1 9.0% 7.15% 7.75% 92.25 36.9 35.65 2 27.82 4.86 2019-02-26 2025-02-18 +
576 16:30:47 ФПК 1P-03 2028-02-23 9.1 9.2% 7.20% 7.80% 92.25 0.0 35.9 2 26.43 4.56 2019-03-06 2024-08-28 +
577 14:07:57 Лента 3 об 2020-02-25 1.1 8.2% 0.10% 0.11% 91.78 0.1 0.5 2 0.39 1.11 2019-02-26 +
578 16:53:30 РЖД 1Р-05R 2033-02-01 14.1 9.1% 7.30% 7.97% 91.65 0.0 36.4 2 29.8 5.41 2019-02-19 2026-02-10 +
579 18:45:02 СберБ БО7R 2021-05-16 2.3 0.0% 0.01% 0.01% 91.44 0.31 0.3 0 2.33 2021-05-16 +
580 17:28:03 ГТЛК 1P-09 2033-03-18 14.2 9.7% 7.35% 8.07% 91.05 0.2 18.32 4 2.62 4.65 2019-04-05 2024-09-27 +
581 18:45:58 ОткрФКББ04 2020-02-07 1.1 9.4% 0.01% 0.01% 91 0.05 2 0.04 1.06 2019-02-08 +
582 18:04:28 СберБ Б15R 2022-08-07 3.6 0.0% 1.00% 1.10% 91 0.0 40 0.2 0 3.56 2022-08-07 +
583 16:29:13 СберБ БО5R 2021-10-08 2.7 0.0% 0.01% 0.01% 90.5 0.9 0.35 0.3 0 2.73 2021-10-08 +
584 18:45:01 ОВК Фин01   2021-11-24 2.9 41.6% 6.34% 7.03% 90.18 31.61 2 8.68 0.36 2019-05-29 2019-05-29 +
585 10:24:32 ВолгКапПБ1 2022-06-27 3.5 17.2% 8.50% 9.44% 90 0.1 42.38 2 3.96 1.39 2019-07-01 2020-06-29 +
586 17:20:38 BCS06/20 2020-06-26 1.4 0.0% 16.00% 6 222.22% 90 0.3 27923.29 2 3375.34 2019-06-26 +
587 18:45:02 СберБ Б08R 2021-06-27 2.4 0.0% 0.01% 0.01% 89.57 0.31 0.3 0 2.45 2021-06-27 +
588 16:12:31 ОткрФКБОП2 2020-04-07 1.2 9.5% 0.01% 0.01% 89.5 2.6 0.05 2 0.03 1.22 2019-04-09 +
589 18:45:02 СберБ Б17R 2022-02-15 3.1 0.0% 0.01% 0.01% 89.38 0.35 0.3 0 3.09 2022-02-15 +
590 16:38:09 НефГазХол4 2021-06-01 2.4 49.1% 9.75% 10.95% 89.05 0.0 48.62 2 11.75 0.38 2019-06-04 2019-06-04 +
591 18:45:01 НефГазХол6 2021-06-04 2.4 48.5% 9.75% 10.96% 88.99 48.62 2 10.95 0.38 2019-06-07 2019-06-07 +
592 18:45:05 СберБ Б14R 2022-01-17 3.0 0.0% 0.01% 0.01% 88.78 0.35 0.3 0 3.01 2022-01-17 +
593 15:36:11 СберБ Б35R 2021-12-06 2.9 0.0% 0.01% 0.01% 88.6 0.1 0.31 0.3 0 2.89 2021-12-06 +
594 18:31:45 РСХБ 09Т1 0000-00-00 0.0 11.4% 9.00% 10.23% 87.98 6.6 44.88 2 20.71 6.12 2019-04-25 2028-04-13 +
595 13:49:10 СберБ Б10R 2021-11-19 2.8 0.0% 0.01% 0.01% 87.8 0.0 0.35 0.3 0 2.85 2021-11-19 +
596 18:34:47 РСХБ 01Т1 0000-00-00 0.0 11.5% 9.00% 10.26% 87.73 7.0 44.88 2 20.96 6.11 2019-04-24 2028-04-12 +
597 14:05:34 СберБ Б23R 2022-03-24 3.2 0.0% 0.01% 0.01% 87.5 0.0 0.35 0.3 0 3.19 2022-03-24 +
598 18:45:02 BCS 4/21 2021-04-30 2.3 0.0% 0.00% 87.01 0 1.0 0 2019-04-30 +
599 18:45:58 ОткрФКББ10 2021-06-02 2.4 6.1% 0.01% 0.01% 87 0.05 2 0.01 2019-06-05 +
600 18:45:02 СберБ Б11R 2021-12-24 2.9 0.0% 0.01% 0.01% 86.07 0.35 0.3 0 2.94 2021-12-24 +
601 18:45:01 ИА Кама 01 2043-12-31 25.0 0.0% 0.00% 85 0 2 0 2019-06-15 +
602 18:43:40 АшинМЗ БО1 2024-06-17 5.4 68.3% 9.25% 11.14% 83 5.0 46.12 2 6.08 0.43 2019-06-24 2019-06-24 +
603 18:46:00 ОткрФКББ07 2022-01-13 3.0 6.9% 0.01% 0.01% 81.9 0.05 2 0 2019-07-18 +
604 18:45:58 ОткрФКББ11 2021-06-02 2.4 9.3% 0.01% 0.01% 81 0.05 2 0.01 2.38 2019-06-05 +
605 18:45:58 ОткрФКББ05 2020-12-02 1.9 12.1% 0.01% 0.01% 80.7 0.05 2 0.01 1.88 2019-06-05 +
606 18:41:41 ОткрФКББ14 2021-05-26 2.4 9.9% 0.01% 0.01% 80.03 0.0 0.05 2 0.01 2.36 2019-05-29 +
607 10:37:35 ОткрФКББ12 2021-06-02 2.4 9.9% 0.01% 0.01% 80.01 0.0 0.05 2 0.01 2.38 2019-06-05 +
608 18:45:58 ОткрФКББ13 2021-06-02 2.4 9.9% 0.01% 0.01% 80 0.05 2 0.01 2019-06-05 +
609 18:45:01 ГлДорога 6 2028-11-22 9.9 40.4% 4.00% 5.21% 76.75 39.89 1 4.71 0.88 2019-12-04 2019-12-04 +
610 15:31:11 Спектр 01   2026-03-12 7.2 519.6% 8.50% 11.19% 75.99 0.0 85 1 72.42 0.15 2019-03-12 2019-03-12 +
611 18:45:01 ТМэнерго 1   2030-02-14 11.1 14.3% 6.00% 8.11% 74 299.18 0.2 52.93 2023-02-23 +
612 18:45:02 ПионерБО2   2021-06-03 2.4 14.2% 0.01% 0.01% 73 0.02 4 0.01 2019-03-07 +
613 18:45:01 Стржилинв1   2019-07-10 0.5 0.0% 7.85% 10.78% 72.8 39.14 2 0 2019-07-10 +
614 17:48:11 РусГидро08 2023-02-02 4.1 8.5% 0.10% 0.14% 72.21 0.0 0.5 2 0.44 4.04 2019-02-07 +
615 18:45:01 ВостЭксБ 3 2020-05-28 1.4 0.0% 0.00% 72.03 0 2 0 1.24 2019-05-30 +
616 18:20:06 РусГидро07 2023-02-02 4.1 9.0% 0.10% 0.14% 70.82 0.1 0.5 2 0.44 4.04 2019-02-07 +
617 18:45:58 ОткрФКББ03 2025-07-16 6.5 9.4% 0.01% 0.02% 56 0.05 2 0 6.51 2019-07-16 +
618 18:45:58 ОткрФКББ02 2025-09-24 6.7 10.0% 0.01% 0.02% 53 0.05 2 0.03 6.70 2019-03-24 +
619 18:45:01 СтржилинБ1   2021-12-14 2.9 0.0% 7.60% 16.89% 45.01 37.9 2 0 2019-06-18 +
620 18:44:38 ФинАвиа 01 2022-07-31 3.5 90.1% 9.00% 31.56% 28.52 0.3 45.37 2 41.92 1.74 2019-01-31 +
621 16:06:02 СибГосБ1P1 2019-06-26 0.4 3 216.1% 17.00% 75.46% 22.53 0.2 84.77 2 10.25 0.44 2019-06-26 +
622 16:02:18 ПЕРЕСВЕТБ3 2035-06-21 16.5 0.0% 0.51% 2.69% 18.99 0.0 92.72 0.1 8.86 16.48 2035-06-21 +
623 18:45:02 ПЕРЕСВ БП5 2036-06-04 17.4 10.4% 0.51% 2.69% 18.99 96.63 0.1 7.94 2036-06-04 +
624 18:45:02 ПЕРЕСВ БП2 2035-09-28 16.8 0.0% 0.51% 2.84% 17.96 94.09 0.1 8.86 16.75 2035-09-28 +
625 18:45:01 ПСНПрМдж 1   2026-09-10 7.7 70.6% 3.25% 20.32% 16 16.21 2 10.6 3.19 2019-03-21 +
626 18:45:01 ОткрХОЛБО4 2027-09-30 8.7 472.3% 12.51% 83.40% 15 311.89 0.4 219.34 2019-10-10 2019-10-10 +
627 18:43:39 СТТ 01 2021-06-20 2.4 8 905.5% 17.00% 114.09% 14.9 0.0 85.23 2 13.04 0.42 2019-06-21 2019-06-21 +
628 18:15:57 ОткрХОЛ 4 2027-12-08 8.9 376.0% 12.02% 82.70% 14.54 0.0 269.81 0.4 158.84 0.92 2019-12-18 2019-12-18 +
629 18:45:01 ИФКСОЮЗ3 2028-07-18 9.5 0.0% 0.00% 10 0 1 0 2019-07-30 +
630 18:45:01 МИК БО-01 2020-02-19 1.1 1 030.7% 15.00% 160.25% 9.36 74.79 2 60.82 2019-02-20 +
631 18:45:01 СТТ 03 2022-04-27 3.3 804.9% 12.00% 148.87% 8.06 60.16 2 26.96 1.04 2019-04-28 2020-04-27 +
632 18:45:01 СТТ 02 2022-03-30 3.2 9 101 700.0% 10.00% 125.01% 8 50.14 2 30.14 2019-03-31 2019-03-31 +
633 16:21:32 АгроКомп01 2019-07-29 0.5 11 986.1% 0.10% 1.25% 7.99 0.0 1 1 0.47 0.53 2019-07-29 +
634 18:44:34 ФинАвиа 02 2027-07-31 8.6 0.0% 0.01% 0.15% 6.54 0.6 0.05 2 0 5.71 2019-01-31 +
635 18:44:26 ОткрХОЛБО5 2028-07-20 9.5 411.6% 12.24% 188.24% 6.5 0.0 305.06 0.4 176.44 1.04 2020-01-30 2020-01-30 +
636 18:45:01 ПраймФ БО1   2025-11-10 6.8 385 627.0% 10.00% 199.99% 5 49.86 2 16.16 2019-05-20 2019-05-20 +
637 18:45:01 ПСНПрМдБП1   2027-08-31 8.6 3 993 700.0% 12.00% 240.02% 5 59.84 2 37.81 0.18 2019-03-25 2019-03-25 +
638 12:57:12 ПромНСерБ1   2019-11-21 0.8 0.0% 0.00% 2.2 0.0 0 2 0 0.84 2019-05-23 +
639 18:45:01 ОткрХОЛ 3 2027-09-17 8.7 795.1% 10.71% 563.79% 1.9 240.36 0.4 138.86 2019-12-27 2019-12-27 +
640 13:24:02 АгроКомБО1 2022-12-08 3.9 14 131.9% 0.10% 8.33% 1.2 0.0 1 1 0.11 0.89 2019-12-09 2019-12-09 +
641 17:43:50 ВТОРРЕС Б1 2019-02-01 0.0 0.0% 0.00% 1.01 0.0 0 2 0 0.04 2019-02-01 +
642 18:45:01 ОткрХОЛБО3 2027-07-14 8.5 599.6% 12.24% 3 947.07% 0.31 305.06 0.4 179.16 1.01 2020-01-22 2020-01-22 +
643 18:02:55 ДомДенБ1Р1 2022-04-19 3.3 0.0% 0.10% 35.65% 0.27 0.0 0.24 4 0 0.01 2019-01-22 +
644 18:28:51 ПраймФ 01   2021-07-13 2.5 2 996 800.0% 10.56% 8 800.78% 0.12 0.0 52.66 2 0.58 0.49 2019-07-16 2019-07-16 +
645 18:45:01 ОткрХОЛ 2 2026-12-10 7.9 725.8% 11.97% 119 699.95% 0.01 298.43 0.4 186.59 2019-12-19 2019-12-19 +
646 15:20:31 ОткрХОЛ 5 2028-04-25 9.3 1 063.9% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 180.67 0.80 2019-11-05 2019-11-05 +
647 17:49:54 ОткрХОЛ 6 2028-07-27 9.6 1 153.2% 11.50% 114 977.23% 0.01 0.0 257.99 0.4 164.87 0.80 2019-11-07 2019-11-07 +
648 18:45:02 ОткрХОЛБО2 2028-04-20 9.3 1 287.7% 11.97% 119 699.95% 0.01 298.43 0.4 202.9 2019-10-31 2019-10-31 +
649 13:11:34 ОткрХОЛБО1 2025-08-05 6.6 9 504 000.1% 12.11% 121 131.87% 0.01 181.2 0.7 172.35 0.07 2019-02-12 2019-02-12 +
650 18:45:01 О1ГрФин1P1 2027-04-22 8.3 7 916 344.3% 11.00% 109 981.32% 0.01 27.42 4 23.21 2019-01-31 2019-01-31 +
651 18:45:01 НПФ 01   2029-05-06 10.3 0.0% 5.00% 1000.55 0.0 485.21 2029-05-06 +
652 18:46:00 СУЭК-Фин01   2020-06-26 1.4 7.6% 0.01% 0.05 2 0.01 2019-06-28 +
653 18:45:01 НефГазХол3 2020-07-21 1.5 0.0% 0.01% 0.05 2 0.05 2019-01-22 +
654 18:45:01 ЕАБР02 2019-02-21 0.1 6.8% 8.30% 20.69 4 12.73 2019-02-21 +
655 18:45:58 ЕАБР01 2019-01-28 0.0 -15.3% 9.30% 23.19 4 20.38 2019-01-28 +
656 18:46:02 ФСК ЕЭС-07 2020-10-16 1.8 7.7% 7.50% 37.4 2 18.49 1.64 2019-04-19 +
657 18:46:02 ФСК ЕЭС-11 2020-10-16 1.8 9.3% 0.10% 0.5 2 0.25 1.75 2019-04-19 +
658 18:45:01 ГлДорога 3 2028-10-30 9.8 63.4% 4.00% 39.89 1 7.23 2019-11-11 2019-11-11 +
659 18:45:01 ОАК1   2020-03-17 1.2 8.1% 8.00% 39.89 2 29.59 2019-03-05 +
660 18:45:01 ДОМ.РФ18об 2023-07-15 4.5 6.9% 6.70% 16.52 4 0.37 2019-04-15 2019-07-15 +
661 18:46:00 РусГидро02 2021-04-12 2.2 8.2% 9.50% 47.37 2 24.47 2.02 2019-04-15 +
662 18:45:01 ЗСД 01 2031-05-13 12.4 10.9% 10.44% 52.06 2 14.59 2019-05-28 +
663 18:45:01 ВолгСпорт1 2022-04-04 3.2 5.1% 5.16% 51.6 1 23.18 2019-08-06 2019-08-06 +
664 18:45:01 ЗСД 02 2031-05-13 12.4 10.7% 10.44% 52.06 2 14.59 2019-05-28 +
665 18:45:01 АИЖК-11 А2 2043-09-15 24.7 -0.8% 9.00% 3.2 4 1.17 2019-03-15 2019-03-15 +
666 18:45:01 ВТБ 2ИПА 2043-11-26 24.9 0.0% 9.11% 3.81 4 2.15 2019-02-26 +
667 18:45:01 ВТБ 2ИПБ 2043-11-26 24.9 0.0% 3.04% 1.27 4 0.72 2019-02-26 +
668 18:45:58 ВЭБ.РФ 10 2021-09-21 2.7 7.9% 9.85% 49.12 2 30.76 1.12 2019-03-26 2020-03-24 +
669 18:45:01 Uranium 01 2021-11-24 2.9 0.0% 0.00% 0 2 0 2019-05-29 +
670 18:45:01 СЗКК 03   2031-09-26 12.7 15.7% 6.06% 29.67 2 15.81 2019-04-12 2019-04-12 +
671 18:45:01 СЗКК 04   2031-09-26 12.7 20.9% 6.06% 29.67 2 15.81 2019-04-12 2019-04-12 +
672 18:46:02 ФСК ЕЭС-18 2023-11-27 4.9 8.6% 8.50% 42.38 2 10.48 2019-06-03 2019-06-03 +
673 18:45:01 АИЖ11-1А1 2044-02-15 25.2 0.0% 8.99% 2.62 4 1.8 2019-02-15 2019-02-15 +
674 18:45:01 АИЖ11-1А2 2044-02-15 25.2 3.0% 2.98% 0.87 4 0.6 2019-02-15 2019-02-15 +
675 18:45:01 СвязьБанк3   2021-12-09 2.9 7.2% 7.12% 35.5 2 6.83 2019-06-13 2019-06-13 +
676 18:45:01 ТГК-1 03   2021-12-14 2.9 4.0% 4.00% 19.95 2 3.29 2019-06-18 2019-06-18 +
677 18:45:01 ТГК-1 04   2022-02-14 3.1 4.0% 4.00% 19.95 2 16.44 2019-02-18 2019-02-18 +
678 18:45:01 ЗСД 03 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.36 2019-02-22 +
679 18:45:01 ЗСД 04 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.36 2019-02-22 +
680 18:45:01 ЗСД 05 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.36 2019-02-22 +
681 18:46:00 МЕТАЛИНВ 5 2022-03-07 3.1 11.1% 0.01% 0.05 2 0.04 2019-03-11 +
682 18:45:01 МЕТАЛИНВ 1 2022-03-07 3.1 0.0% 0.01% 0.05 2 0.04 2019-03-11 +
683 18:46:00 МЕТАЛИНВ 6 2022-03-10 3.2 8.5% 0.01% 0.05 2 0.03 2019-03-14 +
684 18:45:41 МСП Банк 1 2022-03-17 3.2 7.7% 7.00% 34.9 2 22.82 2019-03-21 2021-03-18 +
685 18:46:00 МСП Банк 2 2022-08-11 3.6 7.9% 7.50% 37.4 2 31.64 2019-02-14 2021-02-11 +
686 18:45:58 ДельтКрБО5 2023-10-21 4.8 8.2% 9.85% 49.12 2 23.75 1.19 2019-04-21 2020-04-21 +
687 18:45:01 СвязьБанк5   2022-04-07 3.2 7.0% 6.98% 34.8 2 18.74 2019-04-11 2019-04-11 +
688 18:45:01 СвязьБанк4   2022-04-13 3.2 12.0% 7.03% 35.05 2 17.72 2019-04-17 2019-04-17 +
689 18:45:01 ФинСтанд01 2020-05-22 1.3 0.0% 10.48% 208.96 0.5 930.6581 2020-05-22 +
690 18:45:01 ЕАБР05 2020-07-15 1.5 4.3% 9.50% 47.37 2 0.26 2019-07-17 2019-07-17 +
691 18:45:58 ЕАБР06 2020-09-23 1.7 7.4% 7.30% 36.4 2 22.6 2019-03-27 +
692 18:45:01 ЕАБР07 2020-09-23 1.7 8.9% 8.75% 43.63 2 27.09 2019-03-27 +
693 18:45:01 ЕАБР09 2021-05-24 2.4 9.0% 8.90% 44.38 2 12.68 2019-05-27 +
694 18:45:01 ЕАБР10 2023-01-10 4.0 0.0% 12.25% 61.08 2 0.67 2019-07-16 +
695 18:45:01 УпрОтходНН 2022-06-15 3.4 13.6% 6.50% 32.41 2 5.16 2019-06-19 2019-06-19 +
696 18:45:01 ВТБ 3ИПА 2044-09-15 25.7 0.0% 9.10% 4.41 4 2.4 2019-02-28 +
697 18:45:01 ВТБ 3ИПБ 2044-09-15 25.7 0.0% 3.03% 1.47 4 0.8 2019-02-28 +
698 18:45:01 РЕСО-Гар02   2022-09-13 3.7 0.0% 0.02% 0.1 2 0.07 2019-03-19 +
699 18:46:02 ФСК ЕЭС-25 2027-09-14 8.7 7.6% 9.00% 44.88 2 28.11 0.68 2019-03-26 2019-10-01 +
700 18:45:01 ВолгСпорт2 2024-02-29 5.1 8.8% 9.00% 90 1 34.27 2019-08-31 2019-08-31 +
701 18:45:58 ГПБ 12 2022-10-06 3.7 7.4% 7.52% 37.5 2 20.19 2019-04-11 +
702 18:46:00 РСХБ 17 2022-10-11 3.7 8.4% 8.20% 40.89 2 20.89 2019-04-16 2020-10-13 +
703 18:46:02 ФСК ЕЭС-21 2027-10-06 8.7 8.5% 7.40% 36.9 2 18.65 2019-04-17 2024-04-10 +
704 18:45:01 ГлДорога 7 2029-10-30 10.8 24.9% 4.00% 39.89 1 7.12 2019-11-12 2019-11-12 +
705 18:45:01 АИЖ11А1/12 2045-05-25 26.4 0.0% 9.00% 4.51 4 2.6 2019-02-25 2019-02-25 +
706 18:45:01 Меркурий-1 2019-11-28 0.9 522.8% 0.00% 0 0 0 0000-00-00 +
707 18:45:01 АИЖ11А2/12 2045-05-25 26.4 3.0% 2.99% 1.5 4 0.87 2019-02-25 2019-02-25 +
708 18:45:01 ДОМ.РФ24об 2022-11-01 3.8 8.0% 7.75% 19.53 4 16.35 2019-02-01 2019-11-01 +
709 18:45:01 ИФКСОЮЗ2 2027-12-09 8.9 0.0% 0.00% 0 1 0 2019-06-20 +
710 18:45:01 Европлан-4 2019-02-20 0.1 6.3% 12.00% 59.84 2 48.66 2019-02-20 +
711 18:46:00 Лента 1 об 2020-03-03 1.1 4.8% 0.10% 0.5 2 0.37 1.13 2019-03-05 +
712 18:46:00 Лента 2 об 2020-03-03 1.1 -8.1% 11.00% 54.85 2 40.68 2019-03-05 2019-03-05 +
713 18:45:01 ОбКонФ БО1   2023-04-03 4.2 8.0% 8.00% 39.89 2 22.14 2019-04-08 2021-04-05 +
714 18:45:01 ВерЦемЗав1 2021-05-04 2.3 5.8% 0.50% 1.25 4 0.99 2019-02-05 +
715 18:45:01 ВТБ 4ИПА 2044-09-01 25.7 0.0% 9.11% 5.99 4 3.13 2019-03-01 +
716 18:45:01 ВТБ 4ИПБ 2044-09-01 25.7 0.0% 3.04% 2 4 1.04 2019-03-01 +
717 18:45:01 РЖД БО-18 2043-04-29 24.4 0.0% 4.50% 22.44 2 6.16 2019-05-29 2019-05-29 +
718 18:45:01 ФСК ЕЭС-23 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.55 2019-03-04 2019-03-04 +
719 18:45:01 ФСК ЕЭС-28 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.55 2019-03-04 2019-03-04 +
720 18:45:01 Роснефть06 2023-05-30 4.4 8.9% 7.00% 34.9 2 8.44 2019-06-04 +
721 18:45:01 Роснефть09 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.44 2019-06-04 +
722 18:46:00 Роснефть10 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.44 2019-06-04 +
723 18:45:01 ТКБ БО-2   2023-05-30 4.4 9.2% 9.00% 44.88 2 10.85 2019-06-04 2019-06-04 +
724 18:46:00 Совком 02 2021-06-24 2.4 7.6% 7.50% 37.6 2 5.34 2019-06-23 +
725 18:45:01 ДОМ.РФ26об 2029-11-01 10.8 -0.1% 15.30% 38.56 4 32.28 2019-02-01 2020-02-01 +
726 18:45:01 Экспобанк3 2019-07-12 0.5 8.0% 8.00% 20.16 4 1.75 2019-04-11 +
727 18:45:01 РЖД БО-09 2028-06-08 9.4 0.0% 4.80% 23.93 2 3.68 2019-06-20 2019-06-20 +
728 18:45:01 ДержаваБ01 2023-07-10 4.5 43.9% 9.00% 22.19 4 1.73 2019-04-10 2019-04-10 +
729 18:45:01 ФСК ЕЭС-26 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.68 2019-02-05 2019-02-05 +
730 18:45:01 ФСК ЕЭС-27 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.68 2019-02-05 2019-02-05 +
731 18:45:01 АИЖК-13 А2 2045-09-09 26.7 8.9% 9.00% 18.18 4 7.88 2019-03-09 2019-03-09 +
732 18:45:01 РЖД БО-12 2033-08-18 14.6 0.0% 3.50% 17.45 2 12.75 2019-03-07 2019-03-07 +
733 18:45:01 РСХБ 22 2023-09-18 4.7 9.6% 6.60% 32.91 2 20.79 0.18 2019-03-25 2019-03-25 +
734 18:45:01 ЕвропланБ1 2019-09-25 0.7 9.7% 9.50% 47.37 2 29.41 2019-03-27 +
735 18:45:01 РЕСОЛизБ01   2023-09-21 4.7 9.8% 9.25% 46.12 2 28.38 2019-03-28 2019-03-28 +
736 18:45:01 РЖД БО-13 2033-09-19 14.7 0.0% 4.10% 20.44 2 11.35 2019-04-08 2019-04-08 +
737 18:45:01 ФСК ЕЭС-29 2048-09-07 29.7 0.0% 4.80% 11.97 4 0.39 2019-04-15 2019-04-15 +
738 18:45:01 УпрОтход01 2024-05-07 5.3 11.9% 8.25% 82.5 1 57.64 2019-05-07 2019-05-07 +
739 18:45:01 РЖД БО-15 2038-10-11 19.8 0.0% 4.40% 21.94 2 8.8 2019-05-06 2019-05-06 +
740 18:45:01 ГазпромБ19 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.03 2019-05-22 2019-05-22 +
741 18:45:01 ГазпромБ20 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.03 2019-05-22 2019-05-22 +
742 18:45:01 ВЭБ.РФ 31 2020-11-24 1.9 0.0% 8.35% 20.82 4 11.67 2019-02-26 +
743 18:45:01 АИЖ11А1/13 2046-06-22 27.5 0.0% 9.00% 5.62 4 1.62 2019-03-22 2019-03-22 +
744 18:45:01 АИЖ11А2/13 2046-06-22 27.5 3.0% 2.99% 1.87 4 0.54 2019-03-22 2019-03-22 +
745 18:45:01 ФСК ЕЭС-30 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.05 2019-03-08 2019-03-08 +
746 18:45:01 ФСК ЕЭС-34 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.05 2019-03-08 2019-03-08 +
747 18:45:01 РЖД БО-10 2028-11-29 9.9 0.0% 4.50% 22.44 2 4.44 2019-06-12 2019-06-12 +
748 18:45:01 ВТБ 5ИПА 2046-09-18 27.8 0.0% 9.01% 5.98 4 2.99 2019-03-03 2019-03-03 +
749 18:45:01 ВТБ 5ИПБ 2046-09-18 27.8 2.6% 3.00% 1.99 4 1 2019-03-03 2019-03-03 +
750 18:45:01 ИА ПСПб А 2041-07-15 22.6 5.2% 8.50% 4.98 4 0.11 2019-04-15 2019-04-15 +
751 18:45:01 ВСИА2012 Б 2046-08-11 27.7 0.0% 11.00% 27.73 4 20.19 2019-02-11 2019-02-11 +
752 18:45:01 СвязБанкБ9   2021-12-25 2.9 7.2% 6.00% 29.92 2 3.78 2019-06-25 2019-12-25 +
753 18:45:01 Финстоун01 2024-01-04 5.0 11.3% 0.00% 0 0.2 99.9 2024-01-04 2020-01-09 +
754 18:45:01 ВЭБлизБ01 2024-01-16 5.0 0.0% 8.65% 43.13 2 41.95 2019-01-22 2019-01-22 +
755 18:45:01 ИА АТБ 2 А 2046-10-01 27.8 9.3% 9.00% 4.67 4 4.21 2019-01-26 2019-01-26 +
756 18:45:01 МежИнБанк1 2024-04-16 5.3 0.0% 0.01% 0.05 2 0.02 2019-04-23 2020-10-20 +
757 18:45:01 МежИнБанк3 2024-11-19 5.9 0.1% 0.01% 0.05 2 0.01 2019-05-28 2019-11-26 +
758 18:45:01 МежИнБанк4 2025-11-06 6.8 8.4% 8.15% 40.64 2 14.07 1.71 2019-05-16 2020-11-12 +
759 18:45:01 Эквилиб 01 2019-03-06 0.1 5.1% 13.00% 64.82 2 47.73 2019-03-06 +
760 18:45:01 ВейлФин1 2023-03-08 4.1 0.0% 10.00% 49.86 2 34.79 2019-03-13 +
761 18:45:01 ИАПетрок1А 2046-12-09 28.0 8.7% 8.77% 1.56 4 0.67 2019-03-09 2019-03-09 +
762 18:45:01 АИЖК2014А3 2046-06-11 27.5 8.7% 8.50% 18 4 7.4 2019-03-11 2019-03-11 +
763 18:45:01 Дельта14ИП 2024-03-27 5.2 8.7% 12.00% 29.59 4 6.9 2019-03-27 +
764 18:45:01 АрчерФин01 2027-03-23 8.2 0.0% 11.01% 1042.97 0.1 131.32 2027-03-23 +
765 18:45:01 ТрансФБО26 2019-04-11 0.2 10.6% 10.50% 52.36 2 28.19 2019-04-11 +
766 18:45:01 НацКап Б06 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.05 2019-04-22 +
767 18:45:01 НацКап Б07 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.05 2019-04-22 +
768 18:45:58 ДОМ.РФ30об 2033-03-01 14.2 8.6% 8.30% 20.47 4 10.69 1.74 2019-03-01 2020-12-01 +
769 18:45:01 ИнТехЭл Б1 2020-04-21 1.3 8.7% 8.50% 42.38 2 20.03 2019-04-23 +
770 18:45:01 РосбнБСО12 2024-04-30 5.3 0.0% 0.04% 0.1 4 0.09 2019-01-30 +
771 18:45:01 РосбнБСО13 2024-04-30 5.3 0.0% 0.03% 0.08 4 0.06 2019-01-30 +
772 18:45:01 РосбнБСО14 2024-04-30 5.3 0.0% 0.02% 0.05 4 0.04 2019-01-30 +
773 18:45:01 РосбнБСО15 2024-04-30 5.3 0.0% 0.01% 0.03 4 0.02 2019-01-30 +
774 18:45:01 ЮнКрБанБ21 2019-05-17 0.3 -20.6% 9.00% 44.88 2 15.29 2019-05-17 +
775 18:45:58 БашнфтБО5 2024-05-13 5.3 1.0% 7.60% 37.9 2 12.28 2019-05-20 2019-05-20 +
776 18:45:01 ЦентрИнБ10 2019-05-22 0.3 8.4% 8.25% 41.14 2 12.88 2019-05-22 +
777 18:45:01 ВТБ 6ИПА 2043-08-14 24.7 0.0% 9.00% 7.61 4 3.64 2019-03-05 2019-03-05 +
778 18:45:01 ВТБ 6ИПБ 2043-08-14 24.7 2.6% 3.00% 2.54 4 1.21 2019-03-05 2019-03-05 +
779 18:45:01 ИАСанр1А 2044-07-28 25.6 -5.3% 9.22% 1.1 12 0.71 2019-01-28 2019-01-28 +
780 18:45:01 РЖД БО-19 2044-05-20 25.4 0.0% 4.80% 23.93 2 3.55 2019-06-21 2019-06-21 +
781 18:45:01 БалтЛиз1 2020-06-19 1.4 10.1% 9.80% 17.1 4 5.07 2019-03-22 2019-06-21 +
782 18:45:01 ИА МТСБ А 2041-11-26 22.9 1.1% 10.51% 3.05 4 1.72 2019-02-26 2019-02-26 +
783 18:45:01 ТрансФБО29 2024-06-17 5.4 10.7% 10.50% 52.36 2 6.9 2019-06-24 2019-06-24 +
784 18:45:01 Росинтруд1 2021-02-05 2.1 14.5% 9.00% 45.37 2 40.68 0.05 2019-02-05 2019-02-05 +
785 18:45:01 ТрансФБО30 2024-07-05 5.5 10.8% 10.50% 52.36 2 1.73 2019-07-12 2019-07-12 +
786 18:45:01 ВТБЛизФБО4 2024-07-17 5.5 8.5% 8.35% 13.15 4 12.28 2019-01-23 2019-01-23 +
787 18:45:01 ПрГарант 2   2019-07-30 0.5 19.0% 7.00% 70 1 32.79 2019-07-30 +
788 18:45:01 Промкап 02   2019-07-30 0.5 21.8% 7.00% 70 1 32.79 2019-07-30 +
789 18:45:01 ИНВЕКТОР 2 2019-07-30 0.5 19.2% 7.00% 70 1 32.79 2019-07-30 +
790 18:45:01 ЭквилибБО1 2019-07-30 0.5 17.2% 13.00% 64.82 2 60.55 2019-01-29 +
791 18:45:01 ЮнКрБанБ22 2019-08-06 0.5 7.8% 9.00% 44.88 2 40.19 0.53 2019-02-05 +
792 18:45:01 ЭквилибБО2 2019-08-15 0.6 16.9% 13.00% 64.82 2 54.85 2019-02-14 +
793 18:45:01 ВТБЛизФБО2 2022-08-05 3.6 8.8% 8.55% 13.12 4 9.95 2019-02-08 2019-05-10 +
794 18:45:01 Русфинан12   2019-08-22 0.6 7.0% 9.95% 49.61 2 40.07 2019-02-21 +
795 18:45:01 ПЕРЕСВЕТБ2 2034-08-04 15.6 10.6% 0.51% 87.58 0.1 8.24 2034-08-04 +
796 18:45:01 ВЭБ.РФ Б11 2029-08-16 10.6 0.0% 9.75% 24.31 4 13.09 2019-02-28 +
797 18:45:01 РегИнв 01 2019-09-12 0.7 50 242.2% 10.50% 52.36 2 36.25 2019-03-14 +
798 18:45:01 ТрансФБО28 2019-09-17 0.7 10.7% 10.50% 52.36 2 34.81 2019-03-19 +
799 18:45:01 Росбанк-А7 2024-10-07 5.7 3.5% 2.00% 10.03 2 5.81 2019-04-04 2019-10-04 +
800 18:45:01 Дельта13ИП 2024-10-01 5.7 8.3% 9.65% 48.12 2 28.55 2019-04-01 2021-10-01 +
801 18:45:01 ТрансФБО34 2024-09-30 5.7 10.7% 10.50% 52.36 2 29.05 0.70 2019-04-08 2019-10-07 +
802 18:45:01 ТрансФБО32 2024-10-03 5.7 10.2% 10.00% 49.86 2 26.85 2019-04-11 2020-10-08 +
803 18:45:01 ТрансФБО33 2024-10-08 5.7 0.0% 10.00% 49.86 2 25.48 1.60 2019-04-16 2020-10-13 +
804 18:45:01 РЖД БО-16 2039-09-20 20.7 0.0% 4.10% 20.44 2 10.45 2019-04-16 2019-04-16 +
805 18:45:01 ТрансФБО35 2024-10-14 5.8 0.0% 10.00% 49.86 2 23.84 2019-04-22 2020-10-19 +
806 18:45:01 ТрансФБО36 2024-10-23 5.8 0.0% 10.00% 49.86 2 21.37 2019-05-01 2021-10-27 +
807 18:45:01 ЛадьяФ БО2 2021-10-29 2.8 7.1% 7.00% 34.9 2 14.58 2019-05-03 +
808 18:45:01 НоябрПГЭ01   2020-11-10 1.8 0.0% 8.50% 42.38 2 15.14 2019-05-14 +
809 18:45:01 Стройтемп1   2019-11-13 0.8 19.9% 9.00% 44.88 2 15.78 2019-05-15 +
810 18:45:01 ТрансФБО37 2024-11-11 5.8 10.8% 10.50% 52.36 2 16.97 2019-05-20 2021-11-15 +
811 18:45:01 ЮнКрБанБ11 2019-11-20 0.8 9.2% 9.10% 45.38 2 14.21 2019-05-22 +
812 18:45:01 БанкДРФБ02 2019-11-22 0.8 11.8% 0.00% 0 2 0 2019-05-24 +
813 18:45:01 СОЮЗ БО-01   2019-11-22 0.8 9.0% 7.55% 37.65 2 11.38 2019-05-24 +
814 18:45:01 СОЮЗ БО-06   2019-11-22 0.8 7.6% 7.55% 37.65 2 11.38 2019-05-24 +
815 18:45:01 УпрОтход02 2025-06-01 6.4 10.7% 8.25% 82.5 1 30.97 2019-09-02 2019-09-02 +
816 18:45:01 ВТБЛизФБО8 2021-11-25 2.9 8.9% 8.65% 14.38 4 7.74 2019-02-28 2019-05-30 +
817 18:45:01 ИА ХМБ-2 А 2047-07-01 28.5 0.0% 9.00% 8.72 4 4.83 2019-02-27 2019-02-27 +
818 18:45:01 ИА ХМБ-2 Б 2047-07-01 28.5 0.0% 3.00% 2.91 4 1.61 2019-02-27 2019-02-27 +
819 18:45:01 АИЖК14-3А2 2047-06-16 28.5 0.0% 3.00% 2.54 4 0.9 2019-03-16 2019-03-16 +
820 18:45:01 АИЖК14-3А1 2047-06-16 28.5 0.0% 9.00% 7.63 4 2.71 2019-03-16 2019-03-16 +
821 18:45:01 ВТБ 7ИПА 2044-12-06 26.0 0.0% 8.99% 7.88 4 3.68 2019-03-06 2019-03-06 +
822 18:45:01 ВТБ 7ИПБ 2044-12-06 26.0 0.0% 3.00% 2.63 4 1.23 2019-03-06 2019-03-06 +
823 18:45:01 ГПБ 1-ИП-А 2048-04-27 29.4 0.0% 9.00% 10.24 4 5.9 2019-02-25 2019-02-25 +
824 18:45:01 ГПБ 1-ИП-Б 2048-04-27 29.4 0.0% 3.00% 3.41 4 1.97 2019-02-25 2019-02-25 +
825 18:45:01 ИА ИТБ 14А 2047-03-31 28.3 0.0% 9.01% 4.88 4 3.97 2019-02-03 2019-02-03 +
826 18:45:01 ИА ИТБ 14Б 2047-03-31 28.3 0.0% 3.01% 1.63 4 1.32 2019-02-03 2019-02-03 +
827 18:45:01 РоснфтБО2 2024-11-28 5.9 9.3% 9.40% 46.87 2 10.82 2019-06-06 +
828 18:45:01 РоснфтБО4 2024-11-28 5.9 7.4% 9.40% 46.87 2 10.82 2019-06-06 +
829 18:45:01 РоснфтБО8 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
830 18:45:01 РоснфтБО14 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
831 18:45:01 РоснфтБО10 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
832 18:45:01 РоснфтБО11 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
833 18:45:01 РоснфтБО12 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
834 18:45:01 РоснфтБО13 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.82 2019-06-06 +
835 18:45:01 РоснфтБО15 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.03 1.75 2019-03-07 +
836 18:45:01 РоснфтБО17 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.03 1.75 2019-03-07 +
837 18:45:01 РоснфтБО16 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.03 1.75 2019-03-07 +
838 18:45:01 РоснфтБО24 2020-12-03 1.9 6.8% 7.85% 19.57 4 9.03 2019-03-07 +
839 18:45:01 ИАбсолют3Б 2042-09-11 23.7 0.0% 0.00% 0 4 0 2019-03-11 +
840 18:45:01 ИА СБ-14 А 2046-12-28 28.0 0.0% 8.99% 5.74 4 1.28 2019-03-28 2019-03-28 +
841 18:45:01 ИА СБ-14 Б 2046-12-28 28.0 0.0% 2.99% 1.91 4 0.43 2019-03-28 2019-03-28 +
842 18:45:01 ИА АкБарсБ 2047-05-10 28.4 0.0% 3.01% 0.58 12 0.13 2019-02-10 2019-02-10 +
843 18:45:01 ИА АкБарсА 2047-05-10 28.4 0.0% 8.99% 1.73 12 0.39 2019-02-10 2019-02-10 +
844 18:45:01 ГТЛК БО-03 2024-12-10 5.9 0.0% 10.90% 27.18 4 8.96 2019-03-19 2020-12-15 +
845 18:45:01 ИАФора14 А 2047-10-15 28.8 6.2% 9.49% 5.51 4 0.12 2019-04-15 2019-04-15 +
846 18:45:01 БизнКонс 1 2030-12-06 11.9 14.8% 6.00% 359.01 0.2 64.27 2023-12-15 +
847 18:45:01 БКЗФин 01 2030-12-06 11.9 11.6% 6.00% 359.01 0.2 64.27 2023-12-15 +
848 18:45:01 ИАВТБ2014А 2057-09-07 38.8 9.3% 9.00% 6.47 4 2.95 2019-03-07 2019-03-07 +
849 18:45:02 ВТБЛизФБО1 2024-12-17 5.9 8.7% 8.45% 13.31 4 3.36 2019-03-26 2019-03-26 +
850 18:45:02 ВТБЛизФБО3 2021-12-21 2.9 9.3% 8.95% 14.88 4 3.76 2019-03-26 2019-06-25 +
851 18:45:02 ВТБЛизФБО5 2022-12-20 3.9 9.2% 8.95% 13.73 4 3.47 2019-03-26 2019-06-25 +
852 18:45:02 ВТБЛизФБО6 2024-12-17 5.9 9.2% 8.95% 14.09 4 3.56 2019-03-26 2019-06-25 +
853 18:45:02 ВТБЛизФБО7 2022-12-20 3.9 8.7% 8.45% 12.96 4 3.28 2019-03-26 2019-03-26 +
854 18:45:02 ТрансФБО38 2024-12-31 6.0 10.8% 10.50% 52.36 2 2.59 2019-07-09 2019-07-09 +
855 18:45:02 ИА ТФБ1 А 2047-03-26 28.3 -12.0% 11.00% 7.4 4 1.81 2019-03-26 2019-03-26 +
856 18:45:02 ИАСОЮЗ-1А 2041-12-28 23.0 -3.6% 11.01% 5.83 4 1.29 2019-03-28 2019-03-28 +
857 18:45:02 АИЖК14-2А3 2047-06-13 28.5 -8.4% 10.50% 25.89 4 10.07 2019-03-13 2019-03-13 +
858 18:45:02 РоснфтБО18 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
859 18:45:02 РоснфтБО26 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 0.96 2019-01-21 2020-01-20 +
860 18:45:02 РоснфтБО19 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
861 18:45:02 РоснфтБО25 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
862 18:45:02 РоснфтБО20 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
863 18:45:02 РоснфтБО23 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 0.96 2019-01-21 2020-01-20 +
864 18:45:02 РоснфтБО22 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 0.96 2019-01-21 2020-01-20 +
865 18:45:02 РоснфтБО21 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.12 2019-01-21 2020-01-20 +
866 18:45:02 РСХБ БО8 2025-01-29 6.1 4.1% 15.00% 37.4 4 29.18 2019-02-06 2020-02-05 +
867 18:45:02 БалтЛизБО1 2021-02-12 2.1 12.2% 12.95% 32.29 4 22 1.82 2019-02-15 +
868 18:46:00 РСХБ БО17 2025-02-13 6.1 8.6% 8.30% 20.69 4 12.73 2019-02-21 2019-08-22 +
869 18:45:02 ТрансФБО31 2025-02-26 6.1 10.6% 10.50% 52.36 2 38.55 2019-03-06 2019-09-04 +
870 18:45:02 МИА БО-02 2025-03-07 6.2 111.0% 8.25% 41.14 2 28.25 2019-03-15 2019-03-15 +
871 18:45:02 ИА ДВИЦ1 А 2047-11-07 28.9 29.6% 9.00% 7.58 4 5.85 2019-02-07 2019-02-07 +
872 18:45:02 ИА ИНТЕХ А 2045-05-04 26.4 12.9% 9.01% 3.1 4 2.49 2019-02-04 2019-02-04 +
873 18:45:02 РЖД-33 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 10.93 2019-03-26 2019-03-26 +
874 18:45:02 РЖД-34 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 10.93 2019-03-26 2019-03-26 +
875 18:45:02 ИАМлторг1А 2047-08-20 28.7 10.2% 8.75% 9.17 4 5.78 2019-02-20 2019-02-20 +
876 18:45:02 БизнКонсБ1 2020-03-26 1.2 9.1% 9.00% 44.88 2 27.62 2019-03-28 2019-03-28 +
877 18:45:01 ЮгИнРегБО1 2020-04-01 1.2 0.0% 0.00% 0 2 0 2019-04-03 +
878 18:45:01 ТрФинанс 1 2025-03-31 6.2 0.0% 0.00% 0 0.5 0 2019-04-08 +
879 18:45:02 ФСК ЕЭС-37 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.4 2019-01-30 2019-01-30 +
880 18:45:02 ДиджИнв 01 2020-04-21 1.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
881 18:45:02 АбсолютБО5 2020-04-29 1.3 8.0% 7.95% 39.64 2 17.42 2019-04-29 2019-04-29 +
882 18:45:02 ФСК ЕЭС-38 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.4 2019-01-30 2019-01-30 +
883 18:45:02 Кокс БО-05 2023-08-16 4.6 0.0% 9.20% 45.87 2 37.3 2019-02-20 +
884 18:45:02 МетЭнМонт1 2020-05-07 1.3 9.8% 10.00% 49.86 2 19.18 2019-05-09 2019-05-09 +
885 18:45:02 ТТБИнвПр01 2020-05-07 1.3 10.2% 10.00% 49.86 2 19.18 2019-05-09 2019-05-09 +
886 18:45:02 Финанс-М 1 2020-06-24 1.4 8.3% 8.00% 39.89 2 4.82 2019-06-26 2019-06-26 +
887 18:45:01 Синтагма01   2022-05-10 3.3 0.0% 0.00% 0 2 0 2019-05-14 +
888 18:45:02 БашнфтБО3 2025-05-09 6.3 0.0% 12.00% 59.84 2 20.38 2019-05-17 2020-05-15 +
889 18:45:02 МетИнвБ Б2 2020-05-21 1.3 10.5% 7.50% 37.4 2 11.51 0.82 2019-05-23 2019-11-21 +
890 18:45:02 МДС кл.А1 2030-05-10 11.3 0.0% 6.50% 16.03 4 3.03 2019-03-31 2019-03-31 +
891 18:45:02 БашнфтБО4 2025-05-19 6.4 0.0% 12.00% 59.84 2 17.1 2019-05-27 2020-05-25 +
892 18:45:02 ИАВ 4 А 2048-01-27 29.1 12 934.0% 8.98% 1.65 12 1.12 2019-01-27 2019-01-27 +
893 18:45:02 БелугаБО-4 2020-05-28 1.4 9.1% 9.75% 24.31 2 6.54 2019-05-30 +
894 18:45:02 НацСтдБО-1   2020-06-11 1.4 8.6% 8.50% 42.38 2 8.62 2019-06-11 2019-06-11 +
895 18:45:02 БашнфтБО7 2025-06-03 6.4 0.0% 12.10% 60.33 2 12.27 2019-06-11 2021-06-08 +
896 18:45:02 ИАПульс-2А 2038-01-03 19.0 -28.6% 9.25% 1.77 12 0.8 2019-02-03 2019-02-03 +
897 18:45:02 СОЮЗ БО-04   2020-06-11 1.4 9.3% 7.55% 37.65 2 7.24 2019-06-13 +
898 18:45:02 РЖД БО-14 2035-05-29 16.4 0.0% 4.50% 22.44 2 3.7 2019-06-18 2019-06-18 +
899 18:45:02 ИАПульс-1А 2045-04-25 26.4 4 601.2% 8.98% 1.9 12 1.41 2019-01-25 2019-01-25 +
900 18:45:02 РЖД-35 обл 2040-05-30 21.4 0.0% 3.50% 17.45 2 2.11 2019-06-26 2019-06-26 +
901 18:45:02 МДС кл.А2 2030-06-19 11.5 -21.0% 6.00% 14.79 4 2.79 2019-03-31 2019-03-31 +
902 18:45:02 ЛенэнерБО5 2025-07-09 6.5 0.0% 8.20% 40.89 2 0.22 2019-07-17 2019-07-17 +
903 18:45:02 РСХБ 24 2025-07-11 6.5 9.7% 9.35% 23.31 4 22.44 2019-04-19 2019-04-19 +
904 18:45:02 РСХБ 25 2025-07-14 6.5 9.7% 9.10% 22.69 4 21.69 2019-01-21 2019-04-22 +
905 18:45:02 РСХБ 26 2025-07-15 6.5 576.5% 9.10% 22.69 4 21.44 2019-01-22 2019-04-23 +
906 18:45:02 РегИнв Б01 2022-07-19 3.5 0.0% 0.00% 0 2 0 2019-01-22 +
907 18:45:58 ДельтКрБ25 2025-07-28 6.5 7.3% 5.00% 25.21 2 23.7 2019-01-28 2019-01-28 +
908 18:45:02 ИАЭклипс1А 2047-12-09 29.0 3.2% 8.74% 5.35 4 2.32 2019-03-09 2019-03-09 +
909 18:45:02 КАМАЗ 12 2030-07-18 11.5 0.0% 11.24% 56.05 2 51.73 2019-01-31 +
910 18:45:02 ТрансФБО40 2025-08-11 6.6 9.7% 9.50% 47.37 2 39.04 2019-02-18 2019-08-19 +
911 18:45:02 ВЭБлизБ09 2025-08-18 6.6 0.0% 8.34% 41.59 2 32.67 2019-02-25 2019-08-26 +
912 18:45:02 ЕвропланБ2 2021-08-23 2.6 9.4% 10.50% 26.18 4 14.96 2019-02-25 2019-08-26 +
913 18:45:02 ПЕРЕСВ БП1 2035-08-15 16.6 12.3% 0.51% 91.55 0.1 6.96 2035-08-15 +
914 18:45:02 Лента БО-6 2025-08-28 6.6 5.4% 7.00% 34.9 2 25.51 2019-03-07 2021-09-02 +
915 18:45:02 ВЭБлиз2Р-1 2025-09-01 6.6 0.0% 8.34% 41.59 2 29.48 2019-03-11 2019-09-09 +
916 18:45:02 ТрансФБО41 2025-09-03 6.6 10.7% 10.50% 52.36 2 36.53 2019-03-13 2019-09-11 +
917 18:45:02 НацКап Б08 2020-09-15 1.7 10.0% 9.90% 49.36 2 32.82 2019-03-19 2019-03-19 +
918 18:45:02 Росбанк-А8 2025-09-29 6.7 5.8% 7.20% 36.1 2 22.68 2019-03-26 2019-03-26 +
919 18:45:02 ИАМлтор1А3 2047-12-24 29.0 3.1% 10.76% 5.17 4 1.38 2019-03-24 2019-03-24 +
920 18:45:02 ИА КМ 01 2022-06-30 3.5 0.0% 0.36% 0.85 4 0.78 2019-01-25 2019-01-25 +
921 18:45:02 ИАНадежД1А 2046-03-15 27.2 6.5% 9.01% 5.11 4 1.87 2019-03-15 2019-03-15 +
922 18:45:02 ЧеркизБ1P1 2020-10-06 1.7 10.1% 12.50% 62.33 2 34.25 2019-04-09 +
923 18:45:02 ВымпелКБО2 2025-10-03 6.7 0.0% 1.00% 4.99 2 2.66 2019-04-12 2020-10-09 +
924 18:45:58 ВымпелКБО3 2025-10-03 6.7 10.3% 1.00% 4.99 2 2.66 1.71 2019-04-12 2020-10-09 +
925 18:45:02 РЕСОЛизБ03   2025-10-03 6.7 9.7% 9.50% 47.37 2 25.25 2019-04-12 2020-10-09 +
926 18:45:02 ИКС5ФинБО4 2022-10-11 3.7 -6.8% 11.90% 59.34 2 30.32 2019-04-16 2019-04-16 +
927 18:45:58 ДельтКрБО8 2025-10-20 6.8 3.5% 12.40% 61.83 2 30.24 2019-04-20 2019-04-20 +
928 18:45:02 СМП БО-01   2025-10-10 6.8 0.0% 7.95% 19.82 4 18.99 2019-04-19 2019-04-19 +
929 18:45:02 СМП БО-02   2025-10-13 6.8 0.0% 7.70% 19.2 4 18.35 2019-01-21 2019-04-22 +
930 18:45:02 СМП БО-03   2025-10-14 6.8 0.0% 7.70% 19.2 4 18.14 2019-01-22 2019-04-23 +
931 18:45:02 ПГК 02 2025-10-15 6.8 2.9% 12.00% 59.84 2 27.95 2019-04-24 2019-10-23 +
932 18:45:02 ДиджИнвБ01 2020-10-22 1.8 0.0% 7.60% 37.9 2 0 2019-04-25 +
933 18:45:02 ДельтКрБ19 2025-10-30 6.8 6.0% 5.00% 24.93 2 10.82 2019-04-30 2019-04-30 +
934 18:45:02 ЕврфНедвБ1 2020-10-23 1.8 1.5% 1.50% 3.74 4 3.41 1.74 2019-01-25 +
935 18:45:02 СберБ об 1 2026-01-02 7.0 0.0% 12.27% 60.85 2 25.55 2019-05-02 +
936 18:45:02 МЕТАЛИНБ01 2025-10-21 6.8 9.2% 11.85% 59.09 2 25.65 2019-04-30 2021-10-26 +
937 18:45:02 ПГК 03 2025-10-23 6.8 5.7% 11.80% 58.84 2 24.89 2019-05-02 2020-10-29 +
938 18:45:02 ДиджИнвБ02 2020-11-03 1.8 0.0% 7.60% 37.9 2 0 2019-05-07 +
939 18:45:02 РЕСОЛизБ04   2025-10-30 6.8 8.6% 9.00% 44.88 2 17.26 2019-05-09 2019-05-09 +
940 18:45:02 ПЕРЕСВ БП3 2035-10-19 16.8 0.0% 0.51% 94.09 0.1 8.59 2035-10-19 +
941 18:45:02 СистемБ1P2 2025-10-31 6.8 5.8% 10.90% 54.35 2 20.61 2019-05-10 2019-11-08 +
942 18:45:02 РЖД 36 обл 2040-10-15 21.8 0.0% 3.50% 17.45 2 6.33 2019-05-13 2019-05-13 +
943 18:46:00 РОСЭКСИМБ1   2025-11-11 6.8 7.8% 8.30% 41.39 2 13.19 2019-05-21 2019-11-19 +
944 18:45:02 КубнЭн1P02 2025-11-11 6.8 0.0% 12.63% 62.98 2 20.07 2019-05-21 2022-11-15 +
945 18:45:02 МРСКЦенБО4 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.4 2019-05-21 2022-11-15 +
946 18:45:02 МРСКУр Б02 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.4 2019-05-21 2022-11-15 +
947 18:46:00 ОГК2 Б1P2R 2020-11-17 1.8 3.6% 6.95% 34.65 2 11.04 1.74 2019-05-21 +
948 18:45:02 РоссетиБО5 2025-11-14 6.8 10.5% 11.25% 56.1 2 16.95 2019-05-24 2022-11-18 +
949 18:45:02 КонцесВ 01 2030-11-30 11.9 10.4% 10.50% 96.66 1 12.48 2019-11-30 2019-11-30 +
950 18:45:02 КубнЭн1P01 2025-11-21 6.9 0.0% 10.44% 52.06 2 13.73 2019-05-31 +
951 18:45:02 РоссетиБО6 2045-10-31 26.9 0.0% 10.29% 51.31 2 12.4 2019-06-04 +
952 18:45:02 ПочтаРосБ1 2023-12-06 4.9 0.0% 2.75% 15.63 2 3.09 2019-06-12 +
953 18:45:02 Агронова01 2020-12-17 1.9 10.4% 10.00% 49.86 2 7.67 2019-06-20 2019-06-20 +
954 18:45:02 КАМАЗ БО13 2030-12-05 11.9 0.0% 10.39% 51.81 2 7.97 2019-06-20 +
955 18:45:02 АтомэнпБО7 2025-12-12 6.9 9.0% 11.10% 55.35 2 8.21 2019-06-21 2022-12-16 +
956 18:45:02 АтомэнпБО8 2025-12-12 6.9 9.4% 11.10% 55.35 2 8.21 2019-06-21 +
957 18:45:02 РСХБ 27 2021-12-21 2.9 7.0% 12.87% 32.09 4 8.11 2019-03-26 +
958 18:45:02 РСХБ 28 2021-12-22 2.9 9.0% 12.87% 32.09 4 7.76 2019-03-27 +
959 18:45:02 РегИнв Б02 2021-01-12 2.0 0.0% 7.85% 39.14 2 0 2019-07-16 +
960 18:45:02 ИА АкБар2А 2047-10-15 28.8 0.8% 10.00% 8.71 4 0.19 2019-04-15 2019-04-15 +
961 18:45:02 ВертолетБ1 2026-01-15 7.0 10.2% 11.90% 59.34 2 57.05 2019-01-24 +
962 18:45:02 ПраймФ БО2   2031-01-27 12.1 9.9% 1.61% 217.08 0.1 153.69 2031-01-27 2019-08-12 +
963 18:45:02 АбсолБO1P2 2019-02-17 0.1 0.0% 11.00% 55.45 2 46.11 2019-02-17 +
964 18:45:02 ТрансФБО42 2026-02-06 7.1 0.0% 9.00% 44.88 2 37.73 2019-02-15 2019-08-16 +
965 18:45:02 НорНик БО5   2026-02-06 7.1 9.5% 11.60% 57.84 2 48.62 2019-02-15 +
966 18:45:02 МЕТАЛИНБ07 2026-02-12 7.1 8.5% 11.90% 59.34 2 47.93 2019-02-21 +
967 18:45:02 РусфинБО12   2021-02-26 2.1 8.0% 8.00% 40.33 2 31.56 2019-02-26 2019-08-26 +
968 18:45:02 ГПБ 2-ИП 2021-02-19 2.1 7.0% 7.38% 18.4 4 11.12 2019-02-22 2019-02-22 +
969 18:45:02 ВЭБ ПБО1Р1 2025-02-17 6.1 11.6% 11.60% 115.68 1 103.29 2019-02-25 +
970 18:45:02 АвнгрдБ1Р1 2026-02-20 7.1 0.0% 7.25% 36.15 2 27.61 2019-03-01 2019-03-01 +
971 18:45:02 ДиджИнвБ03 2021-03-08 2.1 0.0% 7.35% 36.65 2 0 2019-03-11 +
972 18:45:02 ИАМлторг2А 2043-12-15 25.0 0.5% 10.30% 7.39 4 2.71 2019-03-15 2019-03-15 +
973 18:45:02 Держава 03 2025-09-12 6.7 15.5% 15.00% 74.79 2 48.49 2019-03-22 +
974 18:45:02 ОбувьрусБ6 2021-03-22 2.2 0.0% 13.80% 68810.96 4 18147.95 2019-03-25 2019-03-25 +
975 18:45:02 ИАВТБ-БМ2А 2051-03-02 32.2 0.0% 9.25% 7.12 4 3.64 2019-03-02 2019-03-02 +
976 18:45:02 ИА ТКБ-2 А 2047-02-14 28.2 -41.7% 11.00% 9.76 4 6.79 2019-02-14 2019-02-14 +
977 18:45:02 ДиджИнвБ04 2021-04-07 2.2 0.0% 7.60% 37.9 2 0 2019-04-10 +
978 18:45:02 ДиджИнвБ05 2021-04-08 2.2 0.0% 7.60% 37.9 2 0 2019-04-11 +
979 18:45:02 РЖД БО-05 2026-04-03 7.2 0.0% 10.30% 51.36 2 27.37 2019-04-12 2023-04-07 +
980 18:45:02 ДиджИнвБ06 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
981 18:45:02 ДиджИнвБ07 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
982 18:46:00 ОДК 02 2023-04-17 4.3 8.5% 8.80% 43.88 2 23.87 3.57 2019-04-10 +
983 18:45:02 ОДК 03 2024-06-26 5.5 0.0% 11.50% 57.34 2 8.51 2019-06-21 +
984 18:45:02 ОДК 04 2020-04-24 1.3 0.0% 8.00% 39.89 2 21.26 2019-04-12 +
985 18:45:01 НДК БО-01   2021-04-15 2.2 12.3% 12.00% 59.84 2 29.92 2019-04-18 +
986 18:45:02 РегИнв Б03 2021-04-15 2.2 0.0% 7.60% 37.9 2 0 2019-04-18 +
987 18:45:02 ТрансФБО43 2026-04-13 7.3 0.0% 8.50% 42.38 2 20.26 2019-04-22 2019-04-22 +
988 18:45:02 РегИнв Б04 2021-04-19 2.3 0.0% 7.60% 37.9 2 0 2019-04-22 +
989 18:45:02 РегИнв Б05 2021-04-20 2.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
990 18:45:02 ИАМлтор1А4 2045-11-17 26.9 -21.8% 11.00% 13.34 4 8.85 2019-02-17 2019-02-17 +
991 18:45:02 АбсолютБC1 2021-10-22 2.8 15.0% 14.50% 72.3 2 32.97 2019-04-26 +
992 18:45:02 БелугаБО-5 2020-04-29 1.3 8.7% 12.90% 48.24 2 20.68 2019-05-01 +
993 18:45:02 РегИнв Б06 2021-05-04 2.3 0.0% 0.00% 0 2 0 2019-05-07 +
994 18:45:58 БашнфтБО6 2026-04-29 7.3 9.4% 10.90% 54.35 2 21.2 2019-05-08 2025-04-30 +
995 18:45:02 БашнфтБО8 2026-04-29 7.3 8.7% 10.90% 54.35 2 21.2 2019-05-08 2025-04-30 +
996 18:45:02 КонцесВ 02 2031-03-17 12.2 9.9% 10.25% 102.22 1 68.52 2019-05-17 2019-05-17 +
997 18:45:02 БашнфтБО2 2026-05-12 7.3 0.0% 10.50% 52.36 2 16.68 2019-05-21 2023-05-16 +
998 18:46:00 РЖД БО-17 2041-04-26 22.3 9.4% 9.85% 49.12 2 14.84 2019-05-24 2031-05-09 +
999 18:45:02 УпрОтходБ1 2027-04-29 8.3 0.0% 4.01% 43.75 1 31.24 2019-05-01 +
1000 18:45:02 СтруктИнв1   2023-09-01 4.6 9.2% 0.01% 72493.15 0.1 26246.58 2023-09-01 +
1001 18:45:02 МОЭСК БО-5 2026-05-26 7.4 0.0% 10.00% 49.86 2 12.05 2019-06-04 2019-06-04 +
1002 18:46:00 ОДК 01 2026-06-10 7.4 9.3% 10.75% 53.6 2 12.08 5.34 2019-06-07 +
1003 18:45:41 МегафнБ1P2 2026-05-29 7.4 7.2% 9.90% 24.68 4 11.12 2019-03-08 2021-06-04 +
1004 18:45:02 ФПК 01 2026-06-04 7.4 6.4% 9.95% 49.61 2 9.54 2019-06-13 2019-06-13 +
1005 18:45:02 ИА Вега2 А 2040-08-26 21.7 -64.4% 10.76% 2.77 12 1.96 2019-01-26 2019-01-26 +
1006 18:45:02 ИА Вега1 А 2041-06-26 22.5 -62.0% 10.76% 3.01 12 2.13 2019-01-26 2019-01-26 +
1007 18:45:02 РЖД-42 обл 2046-05-22 27.4 0.0% 9.70% 48.37 2 6.11 2019-06-25 2026-06-16 +
1008 18:45:02 ТрнфБО1P2 2023-06-30 4.5 7.2% 9.65% 48.12 2 3.44 2019-07-05 +
1009 18:45:02 РСХБ 06Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 2.38 2019-07-12 2026-07-03 +
1010 18:45:02 РСХБ 07Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 1.19 2019-07-15 2026-07-06 +
1011 18:46:00 МОЭСК БО-6 2026-07-16 7.5 8.3% 9.65% 48.12 2 46.27 1.38 2019-01-24 2020-07-23 +
1012 18:46:00 СИБУРХол11 2026-07-22 7.5 8.4% 9.65% 48.12 2 44.68 0.51 2019-01-30 2019-07-31 +
1013 18:45:02 РЕСОЛизБ02   2026-07-27 7.5 0.0% 12.00% 41.88 2 37.74 2019-02-04 2019-08-05 +
1014 18:46:00 АльфаБО-16 2031-07-24 12.6 7.4% 7.80% 38.89 2 34.41 2019-02-07 2022-02-03 +
1015 18:45:02 РусфинБ1P1   2026-08-12 7.6 0.7% 2.00% 10.08 2 8.66 2019-02-12 2019-02-12 +
1016 18:45:02 МРСКЦенБО5 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.28 2019-02-22 +
1017 18:45:02 МРСКУр Б05 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.28 2019-02-22 +
1018 18:45:02 МиратФБО-7 2021-08-24 2.6 0.0% 11.00% 54.85 2 42.79 2019-02-26 +
1019 18:45:02 РоссетиБО2 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.6 2019-02-26 +
1020 18:45:02 РоссетиБО3 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.6 2019-02-26 +
1021 18:45:02 ПИК БО-2 2026-09-03 7.7 0.0% 13.00% 64.82 2 44.88 2019-03-14 2019-09-12 +
1022 18:45:02 ПИК БО-3 2026-09-03 7.7 0.0% 13.00% 64.82 2 44.88 2019-03-14 2019-09-12 +
1023 18:45:58 ГПБ БО-11 2019-09-22 0.7 5.2% 6.30% 31.24 2 20.19 2019-03-22 +
1024 18:46:00 ПочтаРосБ3 2026-09-10 7.7 8.2% 9.35% 46.62 2 30.48 0.65 2019-03-21 2019-09-19 +
1025 18:45:02 ГТЛК 1P-01 2031-09-05 12.7 9.5% 9.54% 15.72 4 4.66 2019-03-22 +
1026 18:45:02 ТКК кл.Б   2046-09-20 27.8 0.0% 5.80% 58 1 15.41 2019-10-12 2019-10-12 +
1027 18:45:02 ТКК кл. А1   2033-09-23 14.7 0.0% 5.30% 53 1 16.26 2019-09-27 2019-09-27 +
1028 18:45:02 СИБУРХол12 2026-09-16 7.7 0.0% 9.65% 48.12 2 29.88 2019-03-27 2020-03-25 +
1029 18:45:02 ИААбсолют4 2043-12-11 25.0 6.8% 9.85% 6.79 4 2.79 0.14 2019-03-11 2019-03-11 +
1030 18:45:58 ДельтКрБ12 2026-09-29 7.7 8.8% 9.85% 48.85 2 29.68 2019-03-29 2019-09-29 +
1031 18:45:02 КонцесВ 03 2031-04-07 12.3 0.0% 10.50% 104.71 1 29.92 2019-10-04 2019-10-04 +
1032 18:45:02 РЕСОЛизБ05   2026-10-02 7.7 9.3% 12.60% 62.83 2 33.48 2019-04-12 2021-10-08 +
1033 18:45:02 РЕГИОН БО7   2021-10-15 2.8 0.0% 9.00% 44.88 2 22.19 2019-04-19 2019-04-19 +
1034 18:45:02 РЕГИОН БО6   2021-10-15 2.8 0.0% 9.00% 44.88 2 22.19 2019-04-19 2019-04-19 +
1035 18:45:02 ТрансФ1P01 2026-10-09 7.8 10.5% 10.25% 51.11 2 25.27 2019-04-19 2019-10-18 +
1036 18:45:58 БашнфтБО9 2026-10-15 7.8 7.3% 9.30% 46.37 2 21.4 2019-04-25 2022-10-20 +
1037 18:45:02 ОткрХОЛБО6 2036-10-03 17.8 0.0% 12.07% 270.93 0.4 177.47 2019-10-25 2019-10-25 +
1038 18:45:02 ТранФинМ29 2019-11-01 0.8 0.0% 12.00% 59.84 2 25.97 2019-04-30 +
1039 18:45:02 Самолет 01   2026-10-30 7.8 10.4% 10.00% 24.93 4 18.9 2019-02-08 2019-11-08 +
1040 18:45:02 ЗенитБО1P2 2019-11-11 0.8 0.0% 7.75% 19.32 4 14.01 2019-02-11 2019-02-11 +
1041 18:45:02 Дельта18ИП 2021-11-24 2.9 8.6% 10.29% 51.03 2 15.22 2019-05-24 +
1042 18:45:02 ФСК ЕЭС Б2 2051-10-17 32.9 0.0% 9.35% 23.31 4 13.06 2019-02-26 2021-11-23 +
1043 18:45:02 ИА МКБ2-01 2043-12-07 25.0 1.8% 10.15% 8.61 4 3.92 2019-03-07 2019-03-07 +
1044 18:45:02 ТрансФБО44 2026-11-24 7.9 0.0% 9.00% 44.88 2 10.85 2019-06-04 2019-06-04 +
1045 18:45:02 ТелХолПБО2 2021-12-01 2.9 0.0% 10.85% 54.1 2 12.78 2019-06-05 +
1046 18:45:02 Роснфт1P1 2026-11-25 7.9 7.8% 7.60% 18.95 4 8.95 0.13 2019-03-06 2019-03-06 +
1047 18:45:02 КАМАЗ БО14 2031-11-24 12.9 0.0% 9.92% 49.46 2 10.33 2019-06-10 +
1048 18:45:02 ИАБСПБ2016 2043-06-28 24.5 -11.1% 9.80% 9.44 4 2.1 2019-03-28 2019-03-28 +
1049 18:45:02 КАМАЗ БО15 2031-12-02 12.9 0.0% 9.63% 48.02 2 7.92 2019-06-18 +
1050 18:45:02 КРАУС Б1P1 2026-12-10 7.9 0.0% 10.00% 49.86 2 7.67 2019-06-20 +
1051 18:45:02 БашнфБ1P1R 2024-12-12 5.9 0.0% 9.50% 47.37 2 7.29 2019-06-20 +
1052 18:45:02 БашнфтБО10 2026-12-10 7.9 0.0% 9.50% 47.37 2 7.29 2019-06-20 2024-12-12 +
1053 18:45:58 ДОМ.РФ Б-5 2049-12-22 31.0 8.0% 9.35% 23.31 4 6.92 0.89 2019-03-22 2019-12-20 +
1054 18:45:02 ПочтаРБ1P1 2023-11-17 4.8 0.0% 5.07% 25 2 4.86 2019-06-11 +
1055 18:45:58 БашнфБ1P2R 2023-12-14 4.9 9.1% 9.50% 47.37 2 7.29 2019-06-20 +
1056 18:45:02 ДОМРФИА 1P 2039-12-28 21.0 0.0% 0.00% 0 4 0 2019-03-28 +
1057 18:45:02 Роснфт1P3 2026-12-17 7.9 0.0% 9.50% 47.37 2 5.47 2019-06-27 +
1058 18:45:02 ОбувьрусБ7 2022-01-20 3.0 0.0% 13.80% 68810.96 4 63517.81 2019-01-24 2020-01-23 +
1059 18:45:02 БашнфБ1P3R 2024-01-22 5.0 0.0% 9.40% 46.87 2 44.04 2019-01-28 +
1060 18:45:02 ПропфнБ-П1 2026-01-23 7.0 0.0% 0.00% 0 2 0 2019-02-01 +
1061 18:45:58 ГазпромКБ6 2027-02-03 8.1 7.8% 8.90% 44.38 2 37.79 2019-02-13 2024-02-07 +
1062 18:45:02 РЖД БО-11 2032-02-04 13.1 8.3% 8.65% 43.13 2 35.07 2019-02-20 2027-02-10 +
1063 18:45:02 СМП 02   0000-00-00 0.0 0.0% 8.75% 43.63 2 6.23 2019-06-22 2019-06-22 +
1064 18:45:02 СМП 03   0000-00-00 0.0 0.0% 8.50% 42.38 2 6.29 2019-06-21 2019-06-21 +
1065 18:45:02 Совком C01 2023-09-01 4.6 14.9% 14.50% 72.3 2 52.44 2019-03-08 +
1066 18:45:02 Локосерв 1 2027-06-20 8.4 0.0% 0.09% 8.68 0.1 141.33 2027-06-20 +
1067 18:45:02 ГПБАэро 02 2030-03-15 11.2 14.2% 9.67% 47.21 2 28.79 2019-03-29 +
1068 18:45:02 КонцесТ 01 2032-04-06 13.3 8.9% 9.25% 92.25 1 71.47 2019-04-09 2019-04-09 +
1069 18:45:02 КонцесВ 04 2031-06-07 12.4 9.9% 10.25% 102.22 1 75.26 2019-04-23 2019-04-23 +
1070 18:45:02 ПолиплП1Б1   2023-04-18 4.3 0.0% 14.50% 72.3 2 34.16 2019-04-23 2020-04-21 +
1071 18:45:02 ТранснфБО7 2027-04-14 8.3 0.0% 8.75% 43.63 2 20.38 2019-04-24 2024-04-17 +
1072 18:46:00 Ростел1P2R 2027-04-14 8.3 8.5% 8.65% 43.13 2 20.14 2.86 2019-04-24 2022-04-20 +
1073 18:45:02 Роснфт1P5 2025-05-08 6.3 0.0% 8.60% 21.44 4 14.84 2019-02-14 +
1074 18:45:02 ПропфнБ-П2 2024-05-14 5.3 0.0% 0.00% 0 2 0 2019-05-21 +
1075 18:45:01 О1ГрФин1P2 2027-05-13 8.3 0.0% 11.00% 27.42 4 16.88 2019-02-21 2019-02-21 +
1076 18:45:02 ДОМРФИА 01 2049-09-28 30.8 0.0% 0.00% 0 4 0 2019-03-28 +
1077 18:45:02 ДОМРФИА 02 2041-03-28 22.3 0.0% 0.00% 0 4 0 2019-03-28 +
1078 18:45:01 О1ГрФин1P3 2027-05-24 8.4 0.0% 11.00% 27.42 4 13.56 2019-03-04 2019-03-04 +
1079 18:45:02 ОткрХОЛБП1 2032-05-26 13.4 239.1% 12.02% 269.81 0.4 161.16 2019-12-11 2019-12-11 +
1080 18:45:02 ТрансФ1P03 2027-06-28 8.5 0.0% 10.50% 52.36 2 2.88 2019-07-08 +
1081 18:45:02 МРСКЮг БО2 2022-07-01 3.5 0.0% 9.24% 23.04 4 3.29 2019-04-05 +
1082 18:45:02 ИК МБС БО1 2023-07-14 4.5 11.0% 10.75% 26.8 4 25.89 2019-04-19 2019-04-19 +
1083 18:45:02 Роснфт1P6 2027-07-14 8.5 0.0% 8.50% 42.38 2 40.99 2019-01-23 2021-01-20 +
1084 18:45:01 О1ГрФин1P4 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.7 2032-07-14 +
1085 18:45:01 О1ГрФин1P5 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.7 2032-07-14 +
1086 18:45:02 ОткрХОЛБП2 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.07 2019-02-04 2019-02-04 +
1087 18:45:02 ОткрХОЛБП3 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.07 2019-02-04 2019-02-04 +
1088 18:45:02 ОткрХОЛБП4 2030-07-22 11.5 0.0% 12.11% 181.2 0.7 175.07 2019-02-04 2019-02-04 +
1089 18:45:02 Газпнф1P2R 2024-07-30 5.5 0.0% 8.25% 41.14 2 36.84 2019-02-05 +
1090 18:45:01 СТТ БО-2 2022-09-20 3.7 0.0% 12.00% 59.84 2 0 2019-03-26 +
1091 18:45:02 ТКК кл. А2   2033-12-31 15.0 0.0% 5.80% 58 1 10.96 2019-11-09 2019-11-09 +
1092 18:45:02 Роснфт1P8 2027-09-30 8.7 0.0% 7.60% 37.9 2 20.41 2019-04-11 2019-04-11 +
1093 18:45:02 ДОМ.РФ Б-6 2050-11-07 31.9 8.4% 8.00% 19.95 4 15.56 0.77 2019-02-06 2019-11-06 +
1094 18:45:58 ДОМ.РФ Б10 2050-11-13 31.9 5.1% 7.60% 18.95 4 13.53 2019-02-12 2019-05-14 +
1095 18:45:02 ТрансФ1P05 2027-11-03 8.8 10.5% 10.25% 51.11 2 17.97 2019-05-15 2019-11-13 +
1096 18:45:02 ИНГР Б1P1 2027-11-09 8.8 9.2% 10.50% 52.36 2 16.68 2019-05-21 2019-05-21 +
1097 18:45:02 ТКК кл. А4   2033-12-31 15.0 0.0% 9.70% 97 1 9.57 2019-12-12 2019-12-12 +
1098 18:45:02 Росбанк2P3 2022-12-02 3.9 0.0% 7.85% 39.36 2 10.54 2019-05-31 +
1099 18:45:02 КонцесТ 02 2032-11-11 13.9 9.4% 9.50% 94.74 1 12.75 2019-11-28 2019-11-28 +
1100 18:45:02 ВИСДев 01 2019-02-05 0.0 9.7% 9.50% 32.01 3 27.07 2019-02-05 +
1101 18:45:02 КонцесВ 05 2031-08-10 12.6 0.0% 10.50% 104.71 1 12.66 2019-12-03 2019-12-03 +
1102 18:45:02 ГарСтрой01 2022-11-29 3.9 10.7% 10.00% 49.86 2 12.05 0.38 2019-06-04 2019-06-04 +
1103 18:45:02 Роснфт2P1 2027-11-24 8.9 7.7% 7.60% 37.9 2 8.95 0.38 2019-06-05 2019-06-05 +
1104 18:45:02 Роснфт2P2 2027-11-24 8.9 7.7% 7.60% 37.9 2 8.95 0.38 2019-06-05 2019-06-05 +
1105 18:45:01 СТТ БО-3 2022-12-14 3.9 0.0% 12.00% 59.84 2 9.53 2019-06-19 2019-06-19 +
1106 18:45:02 ДОМРФИА 04 2042-04-28 23.4 0.0% 0.00% 0 4 0 2019-01-28 +
1107 18:45:02 Роснфт2P3 2027-12-09 8.9 0.0% 7.75% 38.64 2 5.95 2019-06-20 2022-12-15 +
1108 18:45:02 ВЭБПБО1Р11 2022-12-15 3.9 0.0% 8.24% 41.09 2 6.32 2019-06-20 +
1109 18:45:02 Газпнф1P5R 2024-12-16 5.9 8.1% 7.70% 38.39 2 5.06 2019-06-24 +
1110 18:45:01 СТТ БО-5 2022-12-19 3.9 0.0% 12.00% 59.84 2 7.89 2019-06-24 2019-06-24 +
1111 18:45:02 ЦППК П1Б1 2027-12-15 8.9 0.0% 7.55% 75.29 1 4.55 2019-12-25 2019-12-25 +
1112 18:45:02 Дельта19ИП 2022-12-28 4.0 8.2% 7.82% 38.99 2 4.28 2019-06-28 +
1113 18:45:02 СамолетБП3   2021-12-17 2.9 0.0% 9.50% 23.68 4 5.21 2019-03-29 +
1114 18:45:02 СоцИнфр 1   2024-08-20 5.6 0.0% 9.00% 10.59 4 6.68 2019-02-20 +
1115 18:45:02 ВертолетБ4 2027-12-16 8.9 8.5% 8.80% 43.88 2 5.06 2019-06-27 +
1116 18:45:02 ВертолетБ3 2027-12-16 8.9 9.0% 8.80% 43.88 2 5.06 2019-06-27 +
1117 18:45:02 Инвтстр 01 2023-01-19 4.0 12.9% 12.50% 31.16 4 28.77 2019-01-24 2019-01-24 +
1118 18:45:02 ФКОНС П02 2028-02-01 9.1 0.0% 8.71% 21.72 4 15.51 2019-02-12 2019-02-12 +
1119 18:45:58 ГазпромКБ2 2028-02-15 9.1 8.7% 7.15% 35.65 2 27.82 4.85 2019-02-26 2025-02-18 +
1120 18:45:02 СМСФИН БО1   2023-03-08 4.1 0.0% 15.00% 74.79 2 52.19 2019-03-13 +
1121 18:45:01 СТНТ БО-01   2023-03-20 4.2 0.0% 10.00% 49.86 2 31.51 2019-03-25 2019-03-25 +
1122 18:45:02 4фин БО-01 2023-03-24 4.2 0.0% 15.00% 74.79 2 45.62 2019-03-29 +
1123 18:45:02 УАХМФИН1P2 2023-03-28 4.2 0.0% 4.05% 42.68 1 33.43 3.82 2019-04-02 +
1124 18:45:02 УАХМФИН1P3 2021-03-30 2.2 0.0% 3.05% 32.3 1 25.26 2019-04-02 +
1125 18:45:02 ПИК БО-П04 2028-03-24 9.2 0.0% 8.00% 39.89 2 22.79 2019-04-05 2019-04-05 +
1126 18:45:02 МРСКЦенБО6 2028-03-28 9.2 7.1% 6.95% 34.65 2 19.04 2019-04-09 2021-04-06 +
1127 18:45:02 УпрОтходБ2 2030-10-09 11.8 0.0% 10.50% 157.64 0.7 80.55 2019-10-12 2019-10-12 +
1128 18:45:02 Томсккаб01   2023-05-18 4.3 9.8% 9.50% 23.68 4 14.58 2019-02-21 2019-05-23 +
1129 18:45:02 УРАЛСИБ П1 2020-05-05 1.3 2.4% 0.01% 0.02 4 0.02 2019-01-31 +
1130 18:45:02 ИАМетинв-2 2046-03-28 27.3 18.2% 7.80% 14.22 4 3.16 0.19 2019-03-28 2019-03-28 +
1131 18:45:02 КАМАЗ БО-7 2033-05-05 14.3 0.0% 8.97% 44.73 2 13.76 2019-05-23 2019-05-23 +
1132 18:45:02 КАМАЗ БО-8 2033-05-05 14.3 0.0% 8.97% 44.73 2 13.76 2019-05-23 2019-05-23 +
1133 18:45:58 КАМАЗ БО10 2033-05-10 14.4 4.5% 9.52% 47.47 2 13.3 0.36 2019-05-28 2019-05-28 +
1134 18:45:58 КАМАЗ БО-9 2033-05-10 14.4 5.3% 9.52% 47.47 2 13.3 0.36 2019-05-28 2019-05-28 +
1135 18:45:58 КАМАЗ БО11 2033-05-10 14.4 5.4% 9.52% 47.47 2 13.3 0.36 2019-05-28 2019-05-28 +
1136 18:45:59 ЗСКБ БО-П1 2021-06-15 2.4 7.5% 7.30% 18.4 4 8.6 0.38 2019-03-07 2019-06-07 +
1137 18:45:02 Томсккаб02   2023-06-29 4.5 9.8% 9.50% 23.68 4 3.64 2019-04-04 2019-07-04 +
1138 18:45:02 ИА ДОМ 5P2 2043-04-28 24.4 0.0% 8.00% 18.69 4 16.45 2019-01-28 2019-01-28 +
1139 18:45:02 РОССИУМ1P1 2027-12-30 9.0 0.0% 9.12% 45.48 2 1.75 2019-07-11 2019-07-11 +
1140 18:45:02 СберББО13R 2022-01-26 3.0 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1141 18:45:02 ГПБ002P-01 2019-01-21 0.0 0.0% 0.01% 0.05 2 0 2019-01-21 +
1142 18:45:02 ГазпромБО7 2033-07-12 14.5 0.0% 8.10% 40.39 2 37.73 2019-01-29 2025-07-22 +
1143 18:45:02 СберБ Б19R 2021-08-19 2.6 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1144 18:46:00 РЖД 1Р-08R 2028-08-03 9.6 -0.9% 7.99% 39.84 2 33.71 0.55 2019-02-14 2019-08-15 +
1145 18:45:02 ЦентрИБ1Р5 2022-03-03 3.1 10.2% 8.25% 41.14 2 30.06 2019-03-07 2019-09-05 +
1146 18:45:02 СберБ Б25R 2022-03-15 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1147 18:45:02 СберБ Б21R 2022-03-15 3.2 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1148 18:45:02 ДиалексП01 2021-08-21 2.6 0.0% 13.00% 256438.36 2 189479.45 2019-03-05 +
1149 18:45:02 СберБ Б18R 2022-03-31 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1150 18:45:02 ИнвтстрБО1 2028-09-20 9.7 12.8% 12.75% 31.79 4 5.24 2019-04-03 2019-04-03 +
1151 18:45:02 ИА ДОМ 4P2 2047-09-28 28.8 0.0% 8.30% 16.26 4 3.61 2019-03-28 2019-03-28 +
1152 18:45:02 СберБ Б24R 2022-04-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1153 18:45:02 СберБ Б27R 2022-04-18 3.3 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1154 18:45:02 СберБ Б33R 2022-04-28 3.3 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1155 18:45:02 БанкГПБ1Р1 2023-10-26 4.8 0.0% 8.95% 44.63 2 20.35 2019-04-26 +
1156 18:45:02 КонцесТ 03 2033-01-31 14.1 0.0% 10.50% 105 1 22.73 2019-10-30 2019-10-30 +
1157 18:45:14 РЖД 1Р-09R 2033-10-14 14.8 0.2% 8.00% 39.89 2 16.66 0.77 2019-05-03 2019-11-01 +
1158 18:45:02 СберБ Б36R 2022-05-18 3.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1159 18:45:02 СберБ Б37R 2022-05-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1160 18:45:02 ТКХ БО-П02   2028-11-02 9.8 0.0% 9.50% 47.37 2 16.4 2019-05-16 2023-11-09 +
1161 18:45:02 СберБ Б38R 2021-12-06 2.9 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1162 18:45:02 БанкГПБ1Р2 2023-11-20 4.9 0.0% 8.95% 44.38 2 14.22 2019-05-20 +
1163 18:45:02 СберБ Б39R 2022-06-01 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1164 18:45:02 РСХБ БО-7Р   2038-11-22 19.9 0.0% 10.50% 50.05 2 14.1 2019-05-22 +
1165 18:45:02 ВЭБ1P-K117 2019-01-18 0.0 0.0% 0.00% 0 13 5.65 0000-00-00 +
1166 18:45:02 ИА БСПБ2 1 2045-12-10 27.0 8.9% 9.35% 24.85 4 11.53 0.14 2019-03-10 2019-03-10 +
1167 18:45:02 КВС об. 01 2033-12-02 14.9 0.0% 11.00% 110 1 12.66 2019-12-06 2019-12-06 +
1168 18:45:02 СберБ Б44R 2022-06-16 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1169 18:45:02 СберБ Б45R 2022-06-16 3.4 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1170 18:45:02 ИНГРАД1P2 2028-11-28 9.9 0.0% 10.00% 49.86 2 10.14 2019-06-11 2019-06-11 +
1171 18:45:02 ГПБ002P-03 2020-06-26 1.4 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1172 18:45:02 РЖД 1Р-11R   2022-05-10 3.3 0.0% 8.75% 36.68 2 8.63 2019-05-14 +
1173 18:45:02 СберБ Б50R 2024-03-07 5.2 0.0% 8.80% 43.88 2 8.44 2019-06-13 +
1174 18:45:02 РСБ ХМАО01   2031-06-17 12.5 0.0% 10.00% 150.14 0.7 7.95 2020-06-19 2020-06-19 +
1175 18:45:02 СберБ Б46R 2022-06-30 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1176 18:45:02 ИА ДОМ 7P2   2048-06-28 29.5 0.0% 0.00% 0 4 0 2019-03-28 +
1177 18:45:02 МОСМСП1 01 2034-03-28 15.2 0.0% 9.10% 15.96 6 5.48 2019-02-28 2019-02-28 +
1178 18:45:02 РОССИУМ1P2   2028-12-13 9.9 0.0% 9.75% 48.62 2 5.88 2019-06-26 2019-06-26 +
1179 18:45:02 Самолет1P4   2028-12-14 9.9 0.0% 12.00% 29.92 4 6.9 2019-03-28 2021-12-23 +
1180 18:45:02 ГПБ 1P-04P 2020-12-28 2.0 0.0% 8.20% 164.22 0.5 4.49 2020-12-28 +
1181 18:45:02 iРОСНАН1П1 2023-12-23 4.9 0.0% 10.25% 25.55 4 5.34 2019-03-30 2019-03-30 +
1182 10:10:00 СберБ Б48R 2022-08-08 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
1183 18:45:02 СберБ Б53R   2022-07-27 3.5 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
1184 18:45:02 СберБ Б54R   2022-07-27 3.5 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
1185 10:10:00 СберБ Б56R   2019-04-25 0.3 0.0% 0.00% 0 0 0000-00-00 +
1186 18:45:02 CBOM 05/25 2025-05-26 6.4 0.0% 16.64% 8250 2 2337.5 2019-05-26 +
1187 18:45:02 BCS 08/20 2020-08-16 1.6 0.0% 12.00% 21172.6 2 0 2019-02-16 +
1188 18:45:02 BCS Ladder 2021-01-29 2.0 0.0% 0.00% 0 1 0 2019-01-29 +
1189 18:45:02 BCS MICEX 2027-11-09 8.8 0.0% 0.00% 0 0 0 0000-00-00 +
1190 18:45:02 BCS PFGRA 2027-11-26 8.9 0.0% 1.15% 568.8 2 0 2019-05-26 +
1191 18:45:02 BCS3108/21 2021-08-31 2.6 0.0% 0.00% 0 1 0 2019-08-31 +