котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 10:43:40 ЛомМасБОП1 2018-06-25 2019-06-24 0.3 13.9% 19.00% 18.73% 101.46 0.0 47.37 4 44.77 0.25 2019-03-25 +
2 11:08:41 ЛомМасБОП2 2018-07-19 2019-07-18 0.3 14.9% 18.00% 17.79% 101.2 44.88 4 30.58 0.32 2019-04-18 +
3 10:07:17 СветофорП1 2018-10-23 2020-10-20 1.6 12.3% 18.00% 17.39% 103.5 0.0 44.88 4 28.11 0.56 2019-04-23 2019-10-22 +
4 10:30:22 РоялКапБО1 2018-06-15 2020-06-12 1.2 13.8% 18.00% 17.81% 101.09 0.0 44.88 4 2.47 0.23 2019-06-14 2019-06-14 +
5 10:40:41 АПРИФП БО1 2018-04-12 2019-04-11 0.1 25.1% 18.00% 18.06% 99.7 0.3 44.88 4 34.03 0.06 2019-04-11 +
6 11:06:31 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.1 14.0% 18.00% 892.42% 100.85 739.73 12 591.78 0.18 2019-03-26 2019-05-25 +
7 11:10:54 BCS 07/21 2018-06-08 2021-07-01 2.3 0.0% 17.14% 1 761.47% 97.31 8500 2 0 2019-07-01 +
8 11:00:36 BCS 08/21 2018-07-19 2021-08-10 2.4 0.0% 17.14% 1 904.54% 90 8500 2 0 2019-08-10 +
9 10:46:01 КарМаниБ1 2017-09-21 2022-10-25 3.6 17.3% 17.00% 16.92% 100.49 0.0 14.44 12 8.38 0.52 2019-04-02 2019-10-05 +
10 10:56:36 СибГосБ1P1 2016-06-29 2019-06-26 0.3 49 375.8% 17.00% 100.60% 16.9 0.0 84.77 2 39.12 0.27 2019-06-26 +
11 11:08:02 ГрузЦ БОП1 2018-04-02 2020-03-22 1.0 13.0% 17.00% 813.55% 104.48 698.63 12 512.33 0.93 2019-03-28 +
12 11:02:21 СТТ 01 2016-06-20 2021-06-20 2.3 30 151.6% 17.00% 79.14% 21.48 0.0 85.23 2 41.92 0.25 2019-06-21 2019-06-21 +
13 10:24:11 РоялКапБО2 2018-12-04 2020-12-01 1.7 15.6% 17.00% 16.75% 101.49 0.0 42.38 4 6.99 0.68 2019-06-04 2019-12-03 +
14 10:55:23 ЛомМасБОП3 2019-01-22 2020-01-21 0.8 16.6% 17.00% 16.83% 101 0.1 42.38 4 26.55 0.78 2019-04-23 +
15 10:10:00 CBOM 05/25 2014-11-26 2025-05-26 6.2 0.0% 16.64% 8250 2 5225 2019-05-26 +
16 10:37:39 ЛомМасБОП4 2019-02-27 2020-02-26 0.9 16.4% 16.50% 16.36% 100.85 0.0 41.14 4 9.49 0.88 2019-05-29 +
17 11:01:22 КарМаниБ2 2018-04-06 2023-05-10 4.2 17.3% 16.00% 16.02% 99.9 0.3 13.59 12 3.07 1.41 2019-04-13 2020-10-22 +
18 10:54:50 BCS06/20 2017-04-26 2020-06-26 1.3 0.0% 16.00% 6 334.84% 88.4 27923.29 2 12887.67 2019-06-26 +
19 10:58:07 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.3 16.5% 16.00% 15.98% 100.11 0.0 79.78 2 28.49 1.98 2019-07-15 +
20 10:47:49 АПРИФП БП1 2019-02-12 2022-01-27 2.9 17.2% 16.00% 15.98% 100.1 0.2 13.15 12 2.63 2.31 2019-04-13 +
21 10:10:00 ДОМ.РФ26об 2013-06-25 2029-11-01 10.7 -2.9% 15.30% 37.31 4 19.7 2019-05-01 2020-02-01 +
22 10:53:41 ДрктЛиз1P1 2017-10-26 2020-10-22 1.6 15.9% 15.00% 15.00% 100 0.0 37.4 4 22.6 1.42 2019-04-25 +
23 10:54:37 РСХБ БО8 2015-02-11 2025-01-29 5.9 2.1% 15.00% 37.4 4 17.26 2019-05-08 2020-02-05 +
24 10:27:30 ПКБ БО-01 2016-10-21 2021-10-15 2.6 21.2% 15.00% 15.89% 94.4 0.2 37.4 4 25.07 1.25 2019-04-19 +
25 11:09:07 ЛевенгукБ1 2017-12-04 2027-11-22 8.7 14.9% 15.00% 14.78% 101.51 0.0 37.4 4 6.58 1.72 2019-06-03 2021-03-01 +
26 10:49:59 НЗРМ БО-П1 2019-03-01 2022-08-12 3.4 14.5% 15.00% 148.17% 101.24 0.3 123.29 12 78.08 0.87 2019-03-31 2020-02-24 +
27 10:49:23 ГрузЦ БОП2 2018-11-23 2020-11-12 1.7 13.0% 15.00% 144.25% 103.99 0.1 123.29 12 110.96 1.46 2019-03-23 +
28 10:10:00 ИнДевелБО1 2016-04-14 2026-04-02 7.1 15.0% 15.00% 15.00% 100 74.79 2 65.75 2019-04-11 2019-04-11 +
29 10:10:17 Держава 03 2016-03-25 2025-09-12 6.5 15.6% 15.00% 15.00% 100.01 74.79 2 73.97 4.07 2019-03-22 +
30 11:07:40 ОбувьрусБ1 2017-07-19 2020-07-15 1.3 13.1% 15.00% 14.90% 100.67 0.4 74.79 2 25.89 0.32 2019-07-17 2019-07-17 +
31 10:10:00 СМСФИН БО1 2018-03-14 2023-03-08 4.0 0.0% 15.00% 74.79 2 2.88 2019-09-11 +
32 10:59:06 ТКБ-С04 2016-08-22 2022-02-14 2.9 15.5% 15.00% 14.97% 100.2 74.79 2 12.33 2.44 2019-08-19 +
33 10:59:09 МИК БО-01 2015-02-25 2020-02-19 0.9 873.5% 15.00% 99.99% 15 74.79 2 11.51 2019-08-21 +
34 10:10:00 4фин БО-01 2018-03-30 2023-03-24 4.0 0.0% 15.00% 74.79 2 71.1 2019-03-29 +
35 10:49:28 BCS 10/21 2018-09-04 2021-10-01 2.5 0.0% 14.84% 1 579.20% 94 8500 2 0 2019-04-01 +
36 11:07:55 ЗапСибКБ-2 2014-06-19 2019-12-12 0.7 9.2% 14.84% 0.14% 103.98 0.74 2 0.39 0.70 2019-06-13 +
37 10:49:03 РСГ-ФинБ10 2016-06-24 2021-06-18 2.3 13.4% 14.50% 14.10% 102.86 0.0 72.3 2 35.36 1.94 2019-06-21 +
38 10:56:18 Совком C01 2017-03-10 2023-09-01 4.5 14.9% 14.50% 72.3 2 4.77 2019-09-06 +
39 10:10:00 АбсолютБC1 2016-04-29 2021-10-22 2.6 15.0% 14.50% 72.3 2 57.6 2019-04-26 +
40 10:10:00 ПолиплП1Б1 2017-04-25 2023-04-18 4.1 0.0% 14.50% 72.3 2 58.79 2019-04-23 2020-04-21 +
41 10:58:45 ЯмалСтИн 1 2016-06-29 2021-04-24 2.1 7.4% 14.25% 12.54% 113.6 35.53 4 32.79 1.82 2019-03-27 +
42 10:54:30 ММЦБ П01-1 2019-01-25 2029-01-12 9.8 12.3% 14.20% 13.95% 101.75 23.34 6 21.01 0.72 2019-03-26 2019-12-24 +
43 11:10:54 ПионЛизБП2 2019-03-15 2029-01-21 9.9 14.8% 14.00% 14.00% 100.01 0.4 11.51 12 1.92 0.07 2019-04-14 2019-04-14 +
44 11:09:02 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.3 6.4% 14.00% 13.73% 101.99 0.0 69.81 2 31.84 0.27 2019-06-27 2019-06-27 +
45 10:37:16 ЖКИнвБО01 2018-03-06 2021-03-05 2.0 15.1% 14.00% 14.14% 98.98 0.0 69.81 2 5.75 1.77 2019-09-03 +
46 10:42:50 ЛегионБО-1 2018-10-08 2021-10-04 2.5 12.4% 14.00% 13.86% 101 69.81 2 62.52 0.52 2019-04-08 2019-10-07 +
47 10:44:17 ДДёнерБОП1 2018-05-25 2021-07-08 2.3 12.2% 14.00% 697.28% 100.39 0.6 575.34 12 556.16 0.16 2019-04-20 2019-05-20 +
48 11:09:08 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.3 15.2% 14.00% 14.09% 99.37 1.6 34.9 4 26.47 1.42 2019-04-11 +
49 10:34:21 ИнфВотч1P1 2018-03-05 2020-03-04 1.0 12.3% 14.00% 13.73% 101.96 0.0 34.9 4 6.14 0.91 2019-06-03 +
50 11:02:58 МаниМенБ1 2017-12-08 2020-12-04 1.7 13.3% 14.00% 13.87% 100.9 34.9 4 4.6 0.69 2019-06-07 2019-12-06 +
51 11:10:55 БЭЛТИ БОП1 2019-03-05 2022-03-01 3.0 14.7% 14.00% 13.98% 100.1 0.1 34.9 4 5.75 1.72 2019-06-04 +
52 11:08:00 РедСофт1P1 2018-05-14 2020-05-11 1.1 14.7% 14.00% 14.00% 100 0.1 34.9 4 14.19 1.06 2019-05-13 +
53 11:00:08 ДрктЛиз1P3 2018-10-30 2021-10-26 2.6 15.2% 14.00% 14.11% 99.19 0.1 34.9 4 19.18 2.19 2019-04-30 +
54 10:10:00 ДОК-15 БО1 2018-03-05 2028-02-21 9.0 14.6% 13.90% 13.90% 100.01 34.65 4 6.09 2019-06-03 +
55 10:10:00 ОбувьрусБ6 2016-03-28 2021-03-22 2.0 0.0% 13.80% 68810.96 4 65030.14 2019-03-25 +
56 10:10:00 ОбувьрусБ7 2017-01-26 2022-01-20 2.8 0.0% 13.80% 68810.96 4 41589.04 2019-04-25 2020-01-23 +
57 11:09:31 МСБЛиз2P01 2018-11-21 2021-05-09 2.1 14.4% 13.75% 13.71% 100.26 0.1 11.3 12 10.92 1.02 2019-04-20 +
58 10:58:57 ОАЭ БО-П2 2018-12-18 2023-02-25 3.9 14.6% 13.75% 13.73% 100.13 0.2 11.3 12 0.75 2.65 2019-04-17 +
59 10:55:33 ОАЭ БО-П1 2018-12-05 2023-02-12 3.9 14.6% 13.75% 13.74% 100.06 0.1 11.3 12 5.65 2.61 2019-04-04 +
60 11:03:58 МясничБОП3 2019-03-15 2024-02-17 4.9 14.3% 13.51% 13.49% 100.13 0.3 11.1 12 1.85 2.79 2019-04-14 +
61 11:00:58 МясничБОП1 2018-06-21 2020-06-10 1.2 13.4% 13.51% 13.38% 100.97 0.0 11.1 12 0.74 1.14 2019-04-17 +
62 11:02:27 МясничБОП2 2018-08-20 2021-08-04 2.4 13.8% 13.51% 13.37% 101 0.0 11.1 12 0.74 1.91 2019-04-17 +
63 10:58:06 РСГ-ФинБ7 2017-04-07 2022-04-01 3.0 12.3% 13.50% 13.47% 100.2 0.0 67.32 2 61.4 2.48 2019-04-05 +
64 10:10:00 ТрансФБО39 2015-06-17 2025-06-04 6.2 10.3% 13.50% 12.65% 106.75 67.32 2 36.25 1.94 2019-06-12 2021-06-09 +
65 11:01:45 НафттрнБО1 2019-02-06 2024-01-11 4.8 14.1% 13.50% 133.82% 100.88 1.2 110.96 12 44.38 3.56 2019-04-07 +
66 10:59:20 БалтЛизБО3 2015-07-09 2021-07-01 2.3 9.9% 13.50% 9.83% 103 25.24 4 21.08 0.77 2019-04-04 +
67 11:07:18 КаркадеБ03 2017-06-14 2020-06-10 1.2 11.1% 13.50% 5.55% 101.95 4.9 14.1 4 1.08 0.70 2019-06-12 +
68 10:35:36 РСГ-ФинБ3 2017-09-15 2020-09-11 1.5 13.6% 13.25% 13.24% 100.05 0.0 66.07 2 1.82 1.39 2019-09-13 +
69 10:40:18 ПКТ 02 2016-02-19 2026-02-06 6.9 9.8% 13.10% 12.36% 106 65.32 2 11.84 1.74 2019-08-16 2021-02-12 +
70 10:10:00 iУОМЗ БО-1 2016-06-10 2019-06-07 0.2 3.5% 13.10% 12.84% 102.01 65.32 2 36.97 0.21 2019-06-07 +
71 10:57:56 ПКТ 01 2015-12-22 2025-12-09 6.7 9.8% 13.10% 12.41% 105.54 65.32 2 33.02 1.57 2019-06-18 2020-12-15 +
72 10:47:34 ВЭБлизБ03 2015-06-30 2020-06-23 1.3 6.2% 13.09% 3.74% 105.06 19.58 2 9.15 2019-06-25 +
73 10:10:00 ДиалексП01 2018-09-06 2021-08-21 2.4 13.4% 13.00% 51 989.60% 100.02 256438.36 2 21369.86 2019-09-01 +
74 10:15:44 ПИК БО-1 2016-09-15 2026-09-03 7.5 8.7% 13.00% 12.74% 102.07 0.0 64.82 2 2.14 0.48 2019-09-12 2019-09-12 +
75 11:07:04 ДрктЛиз1P2 2018-03-29 2021-03-25 2.0 15.8% 13.00% 13.45% 96.68 32.41 4 29.56 1.75 2019-03-28 +
76 11:06:11 ПИК БО-П01 2017-03-03 2022-02-25 2.9 9.4% 13.00% 12.58% 103.34 0.4 64.82 2 6.77 0.91 2019-08-30 2020-02-28 +
77 10:10:00 ЭквилибБО1 2014-08-05 2019-07-30 0.4 18.8% 13.00% 64.82 2 17.81 2019-07-30 +
78 10:56:52 ТМК БО-5 2016-04-13 2026-04-01 7.1 7.2% 13.00% 12.96% 100.31 64.82 2 57.34 0.05 2019-04-10 2019-04-10 +
79 11:08:43 ФПКГарИнP1 2017-05-29 2019-05-27 0.2 13.1% 13.00% 13.00% 100 64.82 2 40.6 0.18 2019-05-27 +
80 10:10:00 ПИК БО-2 2016-09-15 2026-09-03 7.5 0.0% 13.00% 64.82 2 2.14 2019-09-12 2019-09-12 +
81 10:35:08 ПИК БО-7 2016-08-05 2026-07-24 7.4 9.2% 13.00% 12.82% 101.4 0.0 64.82 2 16.74 0.37 2019-08-02 2019-08-02 +
82 10:10:00 ПропфинБО1 2015-10-09 2020-10-02 1.5 13.2% 13.00% 12.97% 100.25 64.82 2 59.12 1.37 2019-04-05 +
83 10:00:02 Калсб 1P01 2018-12-17 2023-12-11 4.7 13.3% 13.00% 12.98% 100.17 0.0 64.82 2 33.12 2.32 2019-06-17 2021-12-13 +
84 10:10:00 СолЛизБО04 2019-03-11 2024-03-04 5.0 0.0% 13.00% 32.41 4 3.21 2019-06-10 2020-03-09 +
85 11:09:17 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.4 13.0% 13.00% 12.93% 100.5 32.41 4 14.96 0.84 2019-05-08 2020-02-05 +
86 10:47:56 СолЛизБО02 2018-09-25 2023-09-19 4.5 13.5% 13.00% 12.99% 100.05 32.41 4 30.27 0.49 2019-03-26 2019-09-24 +
87 10:48:06 СолЛизБО03 2018-12-17 2023-12-11 4.7 13.6% 13.00% 12.99% 100.05 32.41 4 0.71 0.72 2019-06-17 2019-12-16 +
88 10:10:00 ПИК БО-3 2016-09-15 2026-09-03 7.5 0.0% 13.00% 64.82 2 2.14 2019-09-12 2019-09-12 +
89 10:10:00 ЭквилибБО2 2014-08-21 2019-08-15 0.4 18.3% 13.00% 64.82 2 12.11 2019-08-15 +
90 10:47:59 СолЛизБО01 2018-07-24 2023-07-18 4.3 18.0% 13.00% 13.17% 98.72 32.41 4 20.3 0.33 2019-04-23 2019-07-23 +
91 10:10:00 БалтЛизБО1 2015-02-20 2021-02-12 1.9 12.1% 12.95% 32.29 4 11.71 2019-05-17 +
92 10:59:40 ЕврХолдФ 8 2015-07-01 2025-06-18 6.3 8.0% 12.95% 12.78% 101.29 64.57 2 29.8 0.27 2019-06-26 2019-06-26 +
93 10:10:00 БелугаБО-5 2016-05-04 2020-04-29 1.1 7.8% 12.90% 48.24 2 37.11 2019-05-01 +
94 10:53:08 РСХБ 27 2015-12-29 2021-12-21 2.8 6.6% 12.87% 32.09 4 29.97 2019-03-26 +
95 10:53:17 РСХБ 28 2015-12-30 2021-12-22 2.8 8.8% 12.87% 32.09 4 29.62 2019-03-27 +
96 11:09:13 РУСАЛБрБ01 2016-04-19 2026-04-07 7.1 9.6% 12.85% 12.82% 100.22 64.07 2 54.57 0.07 2019-04-16 2019-04-16 +
97 10:10:00 ИнвтстрБО1 2018-10-03 2028-09-20 9.5 10.1% 12.75% 31.79 4 26.9 2019-04-03 2019-04-03 +
98 10:10:00 Инвтстр 01 2018-01-25 2023-01-19 3.8 12.7% 12.75% 31.79 4 19.21 2019-04-25 2019-04-25 +
99 11:03:56 ФПКГарИнP3 2017-12-20 2020-12-16 1.7 13.1% 12.75% 12.75% 100 63.58 2 31.79 0.72 2019-06-19 2019-12-18 +
100 10:10:00 ИнвтстрБО2 2019-03-06 2034-02-15 15.0 0.0% 12.75% 31.79 4 4.89 2019-06-05 2019-06-05 +
101 10:36:07 ТелХолПБО1 2016-07-06 2019-07-03 0.3 9.8% 12.75% 12.64% 100.85 63.58 2 26.9 0.29 2019-07-03 +
102 10:10:00 iРОСНАНО 7 2015-12-25 2022-12-16 3.8 7.3% 12.75% 10.82% 117.9 63.58 2 31.09 3.07 2019-06-21 +
103 11:03:46 КОМКОРПБ1 2016-12-28 2019-12-13 0.7 11.6% 12.75% 12.62% 101 62.88 2 32.14 0.70 2019-06-16 +
104 10:58:17 ПГК 05 2015-10-15 2025-10-02 6.6 8.2% 12.70% 12.67% 100.25 63.33 2 55.67 0.06 2019-04-11 2019-04-11 +
105 10:10:00 КубнЭн1P02 2015-11-24 2025-11-11 6.7 0.0% 12.63% 62.98 2 41.52 2019-05-21 2022-11-15 +
106 10:14:03 РЕСОЛизБ05 2016-10-14 2026-10-02 7.6 9.1% 12.60% 62.83 2 54.89 2019-04-12 2021-10-08 +
107 10:17:13 ЕврХол1P1R 2016-03-29 2021-03-23 2.0 8.7% 12.60% 11.74% 107.31 0.0 62.83 2 60.76 1.75 2019-03-26 +
108 11:10:37 ОткрХОЛ 5 2013-05-14 2028-04-25 9.1 1 792.7% 12.55% 125 512.76% 0.01 281.63 0.4 202.11 2019-11-05 2019-11-05 +
109 10:31:58 ОткрХОЛБО4 2014-10-16 2027-09-30 8.6 484.8% 12.51% 311.89 0.4 240.91 2019-10-10 2019-10-10 +
110 10:57:34 Роделен1Р1 2018-11-26 2021-11-10 2.7 13.1% 12.50% 11.44% 100.17 0.1 9.42 12 7.53 1.19 2019-03-26 +
111 10:14:49 ЧеркизБ1P1 2015-10-13 2020-10-06 1.6 9.9% 12.50% 62.33 2 55.48 2019-04-09 +
112 10:47:27 iРОСНАНО 6 2015-10-22 2022-10-13 3.6 7.2% 12.50% 10.71% 116.74 62.33 2 52.4 2.90 2019-04-18 +
113 11:08:23 ПКТ 03 2016-03-30 2026-03-18 7.0 9.8% 12.50% 11.88% 105.19 62.33 2 59.93 1.75 2019-03-27 2021-03-24 +
114 10:41:10 BCS 10/19 2016-06-23 2019-10-10 0.6 0.0% 12.50% 975.90% 102.47 4986.3 2 4410.96 2019-04-10 +
115 10:46:00 ВсИнстрБО1 2018-12-13 2021-12-09 2.7 12.8% 12.50% 12.47% 100.2 0.7 31.16 4 2.05 0.71 2019-06-13 2019-12-12 +
116 10:27:04 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.8 13.0% 12.50% 12.45% 100.4 0.2 31.16 4 30.48 2.96 2019-03-22 2022-12-16 +
117 11:07:08 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.7 13.1% 12.50% 12.50% 100 0.0 31.16 4 3.08 1.15 2019-06-10 2020-06-08 +
118 10:45:22 ДельтКрБО8 2015-10-20 2025-10-20 6.6 7.5% 12.40% 12.35% 100.39 61.83 2 51.3 0.08 2019-04-20 2019-04-20 +
119 10:10:00 СберБ об 1 2015-11-02 2026-01-02 6.8 0.0% 12.27% 60.85 2 46.39 2019-05-02 +
120 10:27:25 ПионЛизБП1 2018-06-26 2023-05-31 4.2 12.3% 12.25% 12.23% 100.14 0.0 10.07 12 9.06 0.25 2019-03-23 2019-06-21 +
121 11:08:27 СоллФин 01 2017-02-14 2020-02-11 0.9 9.2% 12.25% 8.42% 101.82 0.0 21.38 4 8.46 0.56 2019-05-14 +
122 10:19:52 ОВК Фин Б1 2014-09-16 2019-09-10 0.5 12.6% 12.25% 12.25% 100.01 61.08 2 2.68 0.48 2019-09-10 +
123 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.8 0.0% 12.25% 61.08 2 21.48 2019-07-16 +
124 10:10:00 ОткрХОЛБП2 2017-08-07 2029-07-23 10.4 0.0% 12.24% 305.06 0.4 196.17 2020-02-03 2020-02-03 +
125 10:10:00 ОткрХОЛБП3 2017-08-07 2029-07-23 10.4 0.0% 12.24% 305.06 0.4 196.17 2020-02-03 2020-02-03 +
126 10:10:00 ОткрХОЛБО1 2015-08-18 2025-08-05 6.4 740.1% 12.24% 122 359.23% 0.01 305.06 0.4 193.45 2020-02-11 2020-02-11 +
127 10:10:00 ОткрХОЛБП4 2017-08-07 2030-07-22 11.4 0.0% 12.24% 305.06 0.4 196.17 2020-02-03 2020-02-03 +
128 10:17:56 ОткрХОЛБО5 2015-08-06 2028-07-20 9.4 523.7% 12.24% 172.34% 7.1 0.0 305.06 0.4 197.53 0.87 2020-01-30 2020-01-30 +
129 10:10:00 ОткрХОЛБО3 2014-07-30 2027-07-14 8.3 805.2% 12.24% 3 058.98% 0.4 305.06 0.4 200.26 2020-01-22 2020-01-22 +
130 10:37:12 ОткрФКББП3 2017-06-15 2020-06-17 1.2 8.2% 12.15% 11.64% 104.36 0.0 121.83 1.0 92.21 1.14 2019-06-17 +
131 10:36:25 ПолюсБ1 2015-07-16 2025-07-03 6.3 8.4% 12.10% 11.21% 107.89 0.0 60.33 2 22.87 2.05 2019-07-11 2021-07-08 +
132 10:45:22 ПолюсБ2 2015-07-16 2025-07-03 6.3 8.4% 12.10% 11.21% 107.95 60.33 2 22.87 2.05 2019-07-11 2021-07-08 +
133 10:10:00 БашнфтБО7 2015-06-16 2025-06-03 6.2 0.0% 12.10% 60.33 2 32.82 2019-06-11 2021-06-08 +
134 10:45:48 ПолюсБ3 2015-07-16 2025-07-03 6.3 8.5% 12.10% 11.22% 107.8 60.33 2 22.87 2.05 2019-07-11 2021-07-08 +
135 10:10:00 ОткрХОЛБО6 2016-10-28 2036-10-03 17.6 0.0% 12.07% 270.93 0.4 198.09 2019-10-25 2019-10-25 +
136 10:45:22 Транснф 03 2009-09-30 2019-09-18 0.5 7.0% 12.05% 11.78% 102.3 120.17 1 60.08 0.50 2019-09-18 +
137 10:10:00 ОткрХОЛ 4 2012-12-26 2027-12-08 8.7 464.3% 12.02% 70.73% 17 269.81 0.4 179.38 2019-12-18 2019-12-18 +
138 10:10:00 ОткрХОЛБП1 2017-06-14 2032-05-26 13.2 322.8% 12.02% 269.81 0.4 181.7 2019-12-11 2019-12-11 +
139 10:10:00 СТТ БО-2 2017-09-26 2022-09-20 3.5 0.0% 12.00% 59.84 2 0 2019-03-26 +
140 10:53:49 ТГК-2 БО-2 2013-10-16 2019-04-26 0.1 13.0% 12.00% 1.50% 99.91 0.0 7.48 2 5.96 0.10 2019-04-26 +
141 10:10:00 ПГК 02 2015-10-28 2025-10-15 6.6 0.4% 12.00% 59.84 2 48.33 2019-04-24 2019-10-23 +
142 10:17:17 МиратФБО-6 2016-04-29 2021-04-23 2.1 8.6% 12.00% 11.96% 100.33 59.84 2 47.67 0.10 2019-04-26 2019-04-26 +
143 10:44:16 ФридФинБО1 2019-02-14 2022-02-10 2.9 11.0% 12.00% 11.65% 103.02 59.84 2 11.18 2.52 2019-08-15 +
144 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 6.2 0.0% 12.00% 59.84 2 37.48 2019-05-27 2020-05-25 +
145 11:08:49 Пионер 1P3 2018-04-27 2021-04-23 2.1 12.0% 12.00% 11.94% 100.5 0.2 29.92 4 17.75 1.03 2019-04-26 2020-04-24 +
146 10:10:00 НДК БО-01 2016-04-21 2021-04-15 2.1 12.3% 12.00% 59.84 2 50.3 2019-04-18 +
147 10:10:00 СТТ БО-3 2017-12-20 2022-12-14 3.7 0.0% 12.00% 59.84 2 29.92 2019-06-19 2019-06-19 +
148 10:10:00 СамолетБП1 2017-05-23 2022-05-17 3.2 8.2% 12.00% 29.92 4 9.53 2019-05-21 +
149 10:10:00 СТТ БО-5 2017-12-25 2022-12-19 3.8 0.0% 12.00% 59.84 2 28.27 2019-06-24 2019-06-24 +
150 10:58:15 ПСНПрМдБП1 2017-09-12 2027-08-31 8.5 2 517.2% 12.00% 60.00% 20 59.84 2 58.19 2019-03-25 2019-09-23 +
151 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 6.2 0.0% 12.00% 59.84 2 40.77 2019-05-17 2020-05-15 +
152 10:10:56 ФПКГарИнP2 2017-07-20 2019-07-18 0.3 10.6% 12.00% 11.94% 100.5 59.84 2 20.38 0.33 2019-07-18 +
153 10:31:03 ГарИнв1P04 2018-08-29 2020-08-26 1.4 11.5% 12.00% 11.88% 101 59.84 2 6.9 1.36 2019-08-28 +
154 10:10:00 Самолет1P4 2018-12-27 2028-12-14 9.8 0.0% 12.00% 29.92 4 27.29 2019-03-28 2021-12-23 +
155 10:10:00 ТранФинМ29 2016-11-01 2019-11-01 0.6 0.0% 12.00% 59.84 2 46.36 2019-04-30 +
156 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.7 12.6% 12.00% 12.00% 100 29.59 4 0.66 0.71 2019-06-16 2019-12-13 +
157 10:10:43 Дельта14ИП 2014-03-27 2024-03-27 5.0 7.9% 12.00% 10.91% 110 29.59 4 27.29 2.24 2019-03-27 +
158 10:57:19 ГарИнв1P05 2019-03-12 2024-04-05 5.1 12.5% 12.00% 11.99% 100.09 7.89 15 2.63 2.89 2019-04-05 +
159 11:08:17 СТТ 03 2017-04-27 2022-04-27 3.1 215.9% 12.00% 36.00% 33.33 60.16 2 47.34 2019-04-28 2020-04-27 +
160 10:10:00 РЕСОЛизБ02 2016-08-08 2026-07-27 7.4 0.0% 12.00% 23.93 2 5.79 2019-08-05 2019-08-05 +
161 10:21:01 ОткрХОЛБО2 2015-05-07 2028-04-20 9.1 2 355.0% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 223.54 0.62 2019-10-31 2019-10-31 +
162 10:05:18 ОткрХОЛ 2 2011-12-29 2026-12-10 7.8 1 059.7% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 207.23 0.75 2019-12-19 2019-12-19 +
163 10:10:43 Дельта15ИП 2014-10-10 2024-10-10 5.6 8.1% 11.92% 29.39 4 22.53 2019-04-10 +
164 10:10:00 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.9 8.4% 11.90% 59.34 2 8.8 2019-08-22 +
165 10:13:43 ВертолетБ1 2016-01-28 2026-01-15 6.8 10.1% 11.90% 59.34 2 17.93 2019-07-25 +
166 10:10:00 ИКС5ФинБО4 2015-10-20 2022-10-11 3.6 -39.4% 11.90% 59.34 2 50.53 2019-04-16 2019-04-16 +
167 10:51:28 Мечел 14об 2010-09-07 2020-02-25 0.9 10.9% 11.87% 4.71% 100.8 6.5 23.68 2 2.86 0.67 2019-08-27 +
168 10:51:15 Мечел 13об 2010-09-07 2020-02-25 0.9 11.0% 11.87% 4.71% 100.75 0.0 23.68 2 2.86 0.67 2019-08-27 +
169 10:10:00 BCS 08/20 2017-08-02 2020-08-16 1.4 0.0% 11.87% 20597.26 2 0 2019-08-16 +
170 10:15:46 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.6 9.1% 11.85% 59.09 2 45.78 2019-04-30 2021-10-26 +
171 11:05:19 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.3 9.5% 11.85% 11.50% 103.05 29.54 4 29.22 1.18 2019-06-20 +
172 10:10:07 ПГК 03 2015-11-05 2025-10-23 6.6 5.1% 11.80% 58.84 2 44.94 2019-05-02 2020-10-29 +
173 10:15:41 РЕСО-Гар03 2013-04-05 2023-03-24 4.0 -7.5% 11.75% 58.59 2 55.69 0.02 2019-03-29 2019-03-29 +
174 11:10:06 ЛидерИнБП2 2018-02-21 2023-02-15 3.9 11.0% 11.70% 11.52% 101.58 58.34 2 8.98 1.76 2019-08-21 2021-02-17 +
175 10:26:50 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.9 11.6% 11.60% 115.68 1 7.31 2020-02-24 +
176 10:20:30 НорНик БО5 2016-02-19 2026-02-06 6.9 9.5% 11.60% 57.84 2 10.49 2019-08-16 +
177 10:10:00 МРСКЦенБО4 2015-11-24 2025-11-11 6.7 0.0% 11.58% 57.74 2 38.07 2019-05-21 2022-11-15 +
178 10:10:00 МРСКУр Б02 2015-11-24 2025-11-11 6.7 0.0% 11.58% 57.74 2 38.07 2019-05-21 2022-11-15 +
179 10:27:53 ДОМРФИА 2P 2017-12-07 2046-04-28 27.2 -29.2% 11.50% 5.81% 104.96 15.03 4 8.52 0.10 2019-04-28 2019-04-28 +
180 11:08:25 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.3 8.7% 11.50% 11.40% 100.9 57.34 2 20.16 0.32 2019-07-16 2019-07-16 +
181 10:10:00 СамолетБП2 2017-11-02 2022-10-27 3.6 10.1% 11.50% 10.91% 105.45 28.67 4 15.12 2.98 2019-05-02 +
182 10:10:00 ОДК 03 2016-04-15 2024-06-26 5.3 0.0% 11.50% 57.34 2 28.04 2019-06-21 +
183 10:10:00 ОткрХОЛ 6 2013-08-15 2028-07-27 9.4 1 968.7% 11.50% 114 977.23% 0.01 257.99 0.4 184.51 2019-11-07 2019-11-07 +
184 10:49:39 БалтЛизБП1 2017-06-08 2020-06-04 1.2 9.1% 11.35% 9.32% 101.7 0.2 23.63 4 3.38 0.69 2019-06-06 +
185 10:13:08 СПбТел 03 2011-06-24 2021-06-11 2.2 6.4% 11.30% 11.18% 101.12 56.35 2 29.72 0.23 2019-06-14 2019-06-14 +
186 10:27:31 СПбТел 02 2011-06-24 2021-06-11 2.2 8.9% 11.30% 11.24% 100.55 56.35 2 29.72 0.23 2019-06-14 2019-06-14 +
187 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 8.2 0.0% 11.25% 28.05 4 4.93 2019-06-03 2019-06-03 +
188 10:29:49 РоссетиБО5 2015-11-27 2025-11-14 6.7 10.5% 11.25% 56.1 2 36.06 2019-05-24 2022-11-18 +
189 10:57:48 О1ГрФин1P1 2017-05-04 2027-04-22 8.1 3 805 127.7% 11.25% 112 508.24% 0.01 0.0 28.05 4 14.79 0.12 2019-05-02 2019-05-02 +
190 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 8.2 0.0% 11.25% 28.05 4 8.32 2019-05-23 2019-05-23 +
191 11:07:47 ПИК БО-П02 2017-04-28 2022-04-22 3.1 9.3% 11.25% 10.87% 103.55 1.1 28.05 4 16.64 1.59 2019-04-26 +
192 10:10:00 КАМАЗ 12 2015-08-06 2030-07-18 11.4 0.0% 11.24% 56.05 2 14.78 2019-08-01 +
193 10:47:00 Мечел 18об 2011-06-09 2021-05-27 2.2 0.0% 11.22% 5.25% 96.09 0.2 25.17 2 15.86 1.12 2019-05-30 +
194 10:16:31 Мечел 19об 2011-06-14 2021-06-01 2.2 0.0% 11.22% 5.25% 96.1 0.1 25.17 2 15.21 1.13 2019-06-04 +
195 10:16:02 Мечел 17об 2011-06-09 2021-05-27 2.2 0.0% 11.22% 5.25% 96.1 0.0 25.17 2 15.86 1.12 2019-05-30 +
196 10:10:09 РЖД БО-02 2015-10-29 2025-10-16 6.6 7.4% 11.20% 55.85 2 44.8 1.02 2019-04-25 2020-04-23 +
197 10:35:12 ВСК 01P-01 2017-04-11 2022-04-05 3.1 9.3% 11.15% 10.93% 102.04 55.6 2 49.49 0.98 2019-04-09 2020-04-07 +
198 10:55:48 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.4 9.3% 11.15% 10.70% 104.23 55.6 2 12.83 2.14 2019-08-07 2021-08-04 +
199 10:10:00 АтомэнпБО7 2015-12-25 2025-12-12 6.8 8.9% 11.10% 55.35 2 27.07 2019-06-21 2022-12-16 +
200 10:10:00 АтомэнпБО8 2015-12-25 2025-12-12 6.8 9.3% 11.10% 55.35 2 27.07 2019-06-21 +
201 10:47:51 ГТЛК БО-08 2016-09-13 2026-09-01 7.5 9.5% 11.10% 10.67% 104 55.35 2 2.43 2.23 2019-09-10 2021-09-07 +
202 10:54:02 РСХБ БО14 2014-10-13 2024-09-30 5.5 8.1% 11.10% 10.91% 101.74 27.67 4 21.9 0.53 2019-04-08 2019-10-07 +
203 11:08:25 РСХБ БО13 2014-10-10 2024-09-27 5.5 8.3% 11.10% 10.92% 101.6 27.67 4 22.81 0.52 2019-04-05 2019-10-04 +
204 10:10:00 АрчерФин01 2014-04-08 2027-03-23 8.0 0.0% 11.01% 11.59% 95 1042.97 0.1 150.25 2027-03-23 +
205 10:10:00 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.9 -17.8% 11.01% 2.35% 100.6 5.83 4 5.31 2019-03-28 2019-03-28 +
206 10:10:00 ИА ТКБ-2 А 2016-04-05 2047-02-14 28.0 4.9% 11.00% 3.28% 100.9 8.07 4 3.08 2019-05-14 2019-05-14 +
207 10:10:00 ИА ТФБ1 А 2015-01-16 2047-03-26 28.1 2.5% 11.00% 7.4 4 6.91 2019-03-26 2019-06-26 +
208 10:10:00 ДельтКрБ20 2016-05-18 2026-05-18 7.2 8.4% 11.00% 10.96% 100.4 54.55 2 36.77 0.16 2019-05-18 2019-05-18 +
209 10:54:31 iСЛТ001P02 2018-12-26 2021-12-22 2.8 13.1% 11.00% 11.46% 96.02 0.1 54.85 2 25.32 2.39 2019-06-26 +
210 11:01:42 РСГ-ФинБ4 2017-12-21 2020-12-17 1.8 12.5% 11.00% 11.20% 98.18 54.85 2 27.12 1.60 2019-06-20 +
211 10:10:00 МиратФБО-7 2016-08-30 2021-08-24 2.4 0.0% 11.00% 54.85 2 6.63 2019-08-27 +
212 11:01:52 iСЛТ 1Р1 2017-12-21 2020-12-17 1.8 13.1% 11.00% 11.25% 97.75 0.1 54.85 2 27.12 1.38 2019-06-20 +
213 10:10:00 КВС об. 01 2018-12-06 2033-12-02 14.8 0.0% 11.00% 110 1 31.34 2019-12-06 2019-12-06 +
214 10:36:48 BCS12/23-3 2019-02-01 2023-12-20 4.8 0.0% 11.00% 1 078.43% 102 0.3 4189.04 3 0 3.79 2019-06-20 +
215 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 27.5 0.0% 11.00% 26.82 4 11.15 2019-05-11 2019-05-11 +
216 10:10:00 ИАМлтор1А4 2016-04-29 2045-11-17 26.8 -7.9% 11.00% 4.26% 103.05 10.71 4 3.73 2019-05-17 2019-05-17 +
217 10:50:31 ГТЛК 1P-03 2017-02-09 2032-01-22 12.9 9.5% 11.00% 10.29% 106.92 0.0 27.42 4 12.36 3.84 2019-05-09 2024-02-01 +
218 10:47:34 ГТЛК БО-05 2015-10-30 2025-10-17 6.6 9.7% 11.00% 10.36% 106.2 27.42 4 16.27 3.65 2019-04-26 2023-10-20 +
219 10:45:22 МЕТАЛИНБ08 2016-03-29 2026-03-17 7.0 8.6% 10.95% 10.47% 104.6 54.6 2 52.8 1.77 2019-03-26 2021-03-23 +
220 10:35:45 МЕТАЛИНБ02 2016-03-29 2026-03-17 7.0 8.4% 10.95% 10.43% 105 0.0 54.6 2 52.8 1.77 2019-03-26 2021-03-23 +
221 10:10:00 ГТЛК БО-03 2014-12-23 2024-12-10 5.7 0.0% 10.90% 27.18 4 0.3 2019-06-18 2020-12-15 +
222 10:59:28 ВЭБ ПБО1Р2 2016-05-06 2019-05-03 0.1 7.2% 10.90% 10.85% 100.45 27.18 4 14.04 0.12 2019-05-03 +
223 10:14:10 БашнфтБО6 2016-05-11 2026-04-29 7.1 9.4% 10.90% 54.35 2 39.72 2019-05-08 2025-04-30 +
224 10:40:34 Калаш БП1 2017-04-27 2022-04-21 3.1 8.6% 10.90% 10.63% 102.5 0.1 54.35 2 43.6 1.02 2019-04-25 2020-04-23 +
225 10:10:00 СистемБ1P2 2015-11-13 2025-10-31 6.6 4.5% 10.90% 54.35 2 39.12 2019-05-10 2019-11-08 +
226 10:10:00 БашнфтБО8 2016-05-11 2026-04-29 7.1 8.6% 10.90% 54.35 2 39.72 2019-05-08 2025-04-30 +
227 10:10:00 ТелХолПБО2 2016-12-07 2021-12-01 2.7 0.0% 10.85% 54.1 2 31.21 2019-06-05 +
228 10:10:00 ИАМлтор1А3 2015-09-30 2047-12-24 28.9 4.5% 10.76% 5.17 4 4.94 2019-03-24 2019-06-24 +
229 11:07:36 ГеотекС 1 2013-10-23 2019-10-16 0.6 47.2% 10.75% 6.70% 97.9 16.35 4 11.32 0.07 2019-04-17 2019-04-17 +
230 10:12:12 ПИК БО-П03 2017-08-04 2022-07-29 3.4 9.0% 10.75% 10.16% 105.84 0.0 26.8 4 13.84 2.85 2019-05-03 +
231 11:06:09 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.9 9.1% 10.75% 10.59% 101.55 53.6 2 8.54 0.89 2019-08-20 2020-02-18 +
232 11:00:42 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.5 9.2% 10.75% 10.49% 102.52 26.8 4 24.74 1.37 2019-03-27 +
233 11:00:11 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.8 9.1% 10.75% 10.45% 102.9 0.2 53.6 2 24.45 1.62 2019-06-27 +
234 10:10:00 ИК МБС БО1 2017-07-21 2023-07-14 4.3 10.4% 10.75% 26.8 4 17.97 2019-04-19 2019-04-19 +
235 10:10:00 ОДК 01 2016-06-10 2026-06-10 7.2 9.2% 10.75% 9.86% 109 53.6 2 30.34 5.17 2019-06-07 +
236 10:10:00 ИА Вега2 А 2016-06-15 2040-08-26 21.5 -15.9% 10.74% 2.96% 102.7 2.33 13 1.83 2019-03-26 2019-04-26 +
237 10:10:00 ИА Вега1 А 2016-06-15 2041-06-26 22.3 7.8% 10.73% 2.46 13 1.94 2019-03-26 2019-04-26 +
238 10:10:00 ОткрХОЛ 3 2012-10-05 2027-09-17 8.5 1 098.9% 10.71% 415.19% 2.58 240.36 0.4 157.15 2019-12-27 2019-12-27 +
239 10:41:19 СПбТел 05 2012-02-13 2022-01-31 2.9 9.2% 10.70% 10.26% 104.3 53.35 2 12.9 2.53 2019-08-05 +
240 11:10:56 СПбТел 04 2012-02-13 2022-01-31 2.9 9.1% 10.70% 10.47% 102.2 53.35 2 12.9 1.30 2019-08-05 2020-08-03 +
241 11:00:34 ТелХолПБО3 2017-05-04 2020-10-29 1.6 9.3% 10.65% 10.41% 102.33 0.0 53.1 2 40.56 1.47 2019-05-02 +
242 10:10:00 Мечел 4об 2009-07-30 2021-07-15 2.3 0.0% 10.62% 5.42% 98 13.24 4 9.02 2019-04-18 +
243 11:02:58 ЭлемЛиз1P1 2018-03-30 2021-03-26 2.0 10.5% 10.60% 7.93% 100.45 19.85 4 17.88 0.95 2019-03-29 +
244 10:56:00 ЕврХимБ1Р1 2016-04-19 2019-04-19 0.1 7.9% 10.60% 10.58% 100.21 52.85 2 44.14 0.08 2019-04-19 +
245 10:10:00 Дельта17ИП 2016-03-30 2019-03-30 0.0 -54.1% 10.57% 10.34% 102.25 26.06 4 23.17 0.02 2019-03-30 +
246 10:58:50 ПраймФ 01 2013-07-23 2021-07-13 2.3 7 903 800.0% 10.56% 105 609.34% 0.01 0.0 52.66 2 18.52 0.32 2019-07-16 2019-07-16 +
247 10:10:00 АИЖК14-2А3 2015-02-17 2047-06-13 28.3 -2.6% 10.50% 10.19% 103.05 26.47 4 2.01 2019-06-13 2019-06-13 +
248 11:00:30 СИБУРХол10 2016-03-29 2026-03-17 7.0 8.4% 10.50% 10.09% 104.1 52.36 2 50.63 1.78 2019-03-26 2021-03-23 +
249 10:10:00 ТрансФБО29 2014-06-30 2024-06-17 5.3 10.6% 10.50% 52.36 2 24.74 2019-06-24 2019-06-24 +
250 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 6.5 10.8% 10.50% 52.36 2 2.01 2019-09-11 2019-09-11 +
251 10:12:35 БалтЛизБО2 2015-09-10 2021-09-02 2.5 9.3% 10.50% 5.21% 100.69 13.09 4 1.87 0.46 2019-06-06 2019-09-05 +
252 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 5.3 10.7% 10.50% 52.36 2 19.56 2019-07-12 2019-07-12 +
253 11:08:50 АВТОБФ БП1 2017-04-28 2024-04-19 5.1 9.5% 10.50% 10.49% 100.1 0.1 52.36 2 41.71 0.10 2019-04-26 2019-04-26 +
254 10:10:00 ТрансФБО34 2014-10-13 2024-09-30 5.5 10.8% 10.50% 52.36 2 46.89 2019-04-08 2019-10-07 +
255 10:10:00 БашнфтБО2 2016-05-24 2026-05-12 7.2 0.0% 10.50% 52.36 2 34.52 2019-05-21 2023-05-16 +
256 10:00:02 О'КЕЙ-Б05 2015-04-28 2020-04-21 1.1 10.2% 10.50% 10.44% 100.54 0.0 52.36 2 42.58 1.02 2019-04-23 +
257 10:10:00 ТрансФБО37 2014-11-24 2024-11-11 5.7 10.8% 10.50% 52.36 2 34.81 2019-05-20 2021-11-15 +
258 11:00:25 КЕБ БО1Р02 2018-12-12 2020-12-09 1.7 10.5% 10.50% 10.48% 100.17 0.3 52.36 2 28.19 0.70 2019-06-12 2019-12-11 +
259 10:10:00 ТрансФБО26 2014-04-17 2019-04-11 0.1 10.5% 10.50% 52.36 2 46.03 2019-04-11 +
260 10:10:00 ЕвропланБ2 2015-08-31 2021-08-23 2.4 8.8% 10.50% 26.18 4 6.62 2019-05-27 2019-08-26 +
261 10:59:28 РегИнв 01 2014-09-18 2019-09-12 0.5 8 688 400.0% 10.50% 52.36 2 1.73 2019-09-12 +
262 10:02:01 ТрансФ1P04 2017-10-26 2027-10-14 8.6 9.5% 10.50% 10.32% 101.77 0.0 52.36 2 42 1.45 2019-04-25 2020-10-22 +
263 10:47:10 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.6 8.0% 10.50% 10.35% 101.5 52.36 2 42.29 0.57 2019-04-24 +
264 10:10:00 ТрансФ1P03 2017-07-10 2027-06-28 8.3 0.0% 10.50% 52.36 2 20.71 2019-07-08 +
265 10:10:00 ТрансФБО38 2015-01-13 2024-12-31 5.8 10.7% 10.50% 52.36 2 20.42 2019-07-09 2019-07-09 +
266 10:10:00 ИНГР Б1P1 2017-11-21 2027-11-09 8.7 7.8% 10.50% 52.36 2 34.52 2019-05-21 2019-05-21 +
267 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 6.0 10.5% 10.50% 52.36 2 4.03 2019-09-04 2019-09-04 +
268 10:51:09 ТрансФБО28 2014-09-23 2019-09-17 0.5 10.7% 10.50% 52.36 2 0.29 2019-09-17 +
269 10:16:10 РГ Лиз 01 2016-10-27 2021-10-21 2.6 10.6% 10.50% 10.50% 100 0.1 52.36 2 42 0.10 2019-04-25 2019-04-25 +
270 10:10:00 КонцесВ 01 2015-12-04 2030-11-30 11.7 10.3% 10.50% 96.66 1 28.94 2019-11-30 2019-11-30 +
271 10:10:00 КонцесТ 03 2018-10-30 2033-01-31 13.9 0.0% 10.50% 105 1 40.56 2019-10-30 2019-10-30 +
272 10:10:00 КонцесВ 05 2017-12-04 2031-08-10 12.4 0.0% 10.50% 104.71 1 30.49 2019-12-03 2019-12-03 +
273 10:10:00 КонцесВ 03 2016-10-06 2031-04-07 12.1 0.0% 10.50% 104.71 1 47.75 2019-10-04 2019-10-04 +
274 10:10:00 УпрОтходБ2 2018-04-12 2030-10-09 11.6 0.0% 10.50% 157.64 0.7 98.38 2019-10-12 2019-10-12 +
275 10:53:41 РСХБ БО-7Р 2018-11-29 2038-11-22 19.7 0.0% 10.50% 50.05 2 31.93 2019-05-22 +
276 10:10:00 ИА МТСБ А 2014-06-27 2041-11-26 22.8 5.6% 10.50% 0.80% 100.9 1.98 4 0.49 2019-05-26 2019-05-26 +
277 10:10:00 АИЖК14-2А2 2015-02-17 2047-06-13 28.3 6.2% 10.49% 5.62 4 0.43 2019-06-13 2019-06-13 +
278 10:10:00 ФинСтанд01 2012-06-01 2020-05-22 1.2 0.0% 10.48% 208.96 0.5 2054.9186 2020-05-22 +
279 11:10:35 РСГ-ФинБ01 2013-11-26 2025-11-11 6.7 12.4% 10.45% 10.56% 98.99 52.11 2 34.36 0.64 2019-05-21 2019-11-19 +
280 10:10:00 ТрансФ1P02 2017-03-06 2027-02-22 8.0 10.1% 10.45% 10.40% 100.5 52.11 2 4.58 0.93 2019-09-02 2020-03-02 +
281 10:53:21 РОЛЬФ 1Р01 2019-03-12 2022-03-08 3.0 9.7% 10.45% 10.17% 102.75 0.1 26.05 4 2.29 2.60 2019-06-11 +
282 10:10:00 КубнЭн1P01 2015-12-04 2025-11-21 6.7 0.0% 10.44% 52.06 2 31.46 2019-05-31 +
283 10:10:00 ЗСД 02 2011-06-07 2031-05-13 12.2 10.7% 10.44% 52.06 2 32.32 2019-05-28 +
284 10:10:00 ЗСД 01 2011-06-07 2031-05-13 12.2 10.4% 10.44% 52.06 2 32.32 2019-05-28 +
285 10:10:00 КАМАЗ БО13 2015-12-24 2030-12-05 11.8 0.0% 10.39% 51.81 2 25.62 2019-06-20 +
286 10:08:15 РусГидрБП4 2016-04-07 2019-04-04 0.0 8.7% 10.35% 10.34% 100.06 0.0 51.61 2 47.35 0.04 2019-04-04 +
287 10:48:35 СоллФин1P1 2018-12-25 2021-12-21 2.8 10.1% 10.35% 10.22% 101.28 25.8 4 24.1 1.95 2019-03-26 +
288 10:10:00 ИАМлторг2А 2016-03-24 2043-12-15 24.8 3.9% 10.30% 7.04 4 0.38 2019-06-15 2019-06-15 +
289 10:37:50 ДельтКрБ26 2016-07-21 2026-07-21 7.4 8.2% 10.30% 10.23% 100.7 51.08 2 16.37 0.34 2019-07-21 2019-07-21 +
290 11:00:49 РЖД БО-05 2016-04-15 2026-04-03 7.1 0.0% 10.30% 51.36 2 44.87 2019-04-12 2023-04-07 +
291 10:58:46 МОЭСК БО-8 2016-04-28 2026-04-16 7.1 7.8% 10.30% 10.28% 100.23 51.36 2 41.2 0.10 2019-04-25 2019-04-25 +
292 11:11:02 РЖД БО-07 2016-04-06 2026-03-25 7.0 8.1% 10.30% 10.07% 102.25 51.36 2 47.41 0.96 2019-04-03 2020-04-01 +
293 10:10:00 Дельта18ИП 2016-11-24 2021-11-24 2.7 8.5% 10.29% 51.03 2 32.7 2019-05-24 +
294 10:10:00 РоссетиБО6 2015-12-08 2045-10-31 26.7 0.0% 10.29% 51.31 2 29.88 2019-06-04 +
295 11:03:45 МКБ БО-09 2015-03-25 2020-03-25 1.0 8.6% 10.25% 10.07% 101.78 0.1 50.83 2 49.42 0.95 2019-03-25 +
296 10:48:47 КЕБ Б01P01 2017-10-19 2019-10-17 0.6 7.5% 10.25% 10.09% 101.59 51.11 2 42.97 0.55 2019-04-18 +
297 10:40:20 Автодор1P1 2016-11-25 2020-11-20 1.7 8.7% 10.25% 9.98% 102.66 51.11 2 32.86 1.54 2019-05-24 +
298 11:02:45 Uranium 02 2013-08-23 2023-08-11 4.4 8.9% 10.25% 10.05% 102 51.11 2 9.27 1.34 2019-08-16 2020-08-14 +
299 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 7.6 10.5% 10.25% 51.11 2 42.68 2019-04-19 2019-10-18 +
300 10:10:00 ТрансФ1P05 2017-11-15 2027-11-03 8.7 9.6% 10.25% 51.11 2 35.38 2019-05-15 2019-11-13 +
301 10:47:27 СилМашБО-5 2016-12-07 2026-11-25 7.7 11.7% 10.25% 10.33% 99.24 0.1 51.11 2 29.49 0.68 2019-06-05 2019-12-04 +
302 10:11:27 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.3 7.2% 10.25% 10.17% 100.75 51.11 2 24.99 0.25 2019-06-21 +
303 10:10:00 КонцесВ 02 2016-05-19 2031-03-17 12.0 9.8% 10.25% 102.22 1 85.93 2019-05-17 2019-05-17 +
304 10:36:53 СилМашБО-6 2016-12-12 2026-11-30 7.7 11.6% 10.25% 10.32% 99.3 0.0 51.11 2 28.08 0.70 2019-06-10 2019-12-09 +
305 10:10:00 КонцесВ 04 2017-04-24 2031-06-07 12.3 9.8% 10.25% 102.22 1 92.67 2019-04-23 2019-04-23 +
306 10:10:00 ДОМ.РФ15об 2009-08-27 2028-09-15 9.5 -9.1% 10.25% 9.32% 110 51.67 2 1.4 0.49 2019-09-15 2019-09-15 +
307 10:37:51 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.9 10.6% 10.25% 10.24% 100.1 25.55 4 15.73 2.46 2019-04-24 2022-01-19 +
308 10:10:00 iРОСНАН1П1 2018-12-29 2023-12-23 4.8 0.0% 10.25% 25.55 4 22.75 2019-03-30 2019-03-30 +
309 10:10:00 АРАГОН об 2017-05-10 2022-05-04 3.1 19.3% 10.25% 25.55 4 11.79 2019-05-08 2019-05-08 +
310 10:45:22 Акрон 04 2011-05-31 2021-05-18 2.2 8.1% 10.20% 9.96% 102.4 50.86 2 33.53 1.10 2019-05-21 2020-05-19 +
311 10:48:40 Акрон 05 2011-05-31 2021-05-18 2.2 6.9% 10.20% 9.83% 103.74 50.86 2 33.53 1.10 2019-05-21 2020-05-19 +
312 10:51:20 ПромсвбБО8 2016-03-28 2021-03-28 2.0 8.7% 10.20% 10.04% 101.6 0.0 50.58 2 48.35 0.95 2019-03-28 2020-03-28 +
313 10:52:37 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.3 7.8% 10.15% 10.07% 100.8 0.1 50.61 2 15.85 0.34 2019-07-23 +
314 11:11:03 ПромсвбБП1 2016-04-25 2021-04-19 2.1 9.1% 10.15% 9.91% 102.4 50.61 2 41.43 1.86 2019-04-22 +
315 10:10:00 ИА МКБ2-01 2016-12-02 2043-12-07 24.8 5.0% 10.15% 7 4 0.99 2019-06-07 2019-06-07 +
316 10:21:14 ОткрФКБОП3 2017-03-24 2023-04-10 4.1 8.8% 10.10% 9.96% 101.4 50.92 2 48.15 0.96 2019-03-30 2020-04-01 +
317 10:10:00 ВЭБлизинг8 2011-11-01 2021-10-19 2.6 8.3% 10.10% 9.99% 101.11 50.36 2 40.95 0.57 2019-04-23 2019-10-22 +
318 10:14:54 ОткрФКБОП1 2015-04-14 2023-04-16 4.1 8.0% 10.10% 9.90% 102 50.36 2 44.83 1.01 2019-04-09 2020-04-07 +
319 10:14:55 ОткрФКББ4 2014-12-25 2023-05-04 4.1 9.2% 10.10% 50.36 2 23.52 2019-06-25 2020-04-25 +
320 10:10:00 ВЭБлизинг9 2011-11-02 2021-10-20 2.6 8.7% 10.10% 10.01% 100.87 50.36 2 40.68 0.57 2019-04-24 2019-10-23 +
321 10:45:57 ТранснфБО5 2016-04-21 2026-04-09 7.1 7.6% 10.10% 9.62% 105 50.36 2 42.34 1.85 2019-04-18 2021-04-15 +
322 10:10:00 ИА АкБар2А 2016-01-22 2047-10-15 28.7 -9.7% 10.00% 3.48% 101.4 8.71 4 6.19 0.07 2019-04-15 2019-04-15 +
323 10:37:41 СТТ 02 2017-03-30 2022-03-30 3.0 7 916 344.3% 10.00% 83.34% 12 0.0 50.14 2 47.12 0.03 2019-03-31 2019-03-31 +
324 10:10:00 РСБ ХМАО01 2018-12-19 2031-06-17 12.3 0.0% 10.00% 150.14 0.7 24.93 2020-06-19 2020-06-19 +
325 10:41:52 ДОМ.РФ14об 2009-08-27 2023-05-15 4.2 -23.1% 10.00% 9.46% 105.75 49.59 2 34.25 0.15 2019-05-15 2019-05-15 +
326 10:42:13 Росинтруд1 2014-07-08 2026-02-05 6.9 7.9% 10.00% 10.02% 99.8 700.55 0.1 11.78 6.90 2026-02-05 +
327 11:00:20 BCS 09/23 2018-08-16 2023-09-27 4.5 0.0% 10.00% 1 010.20% 98.99 4958.9 2 0 2019-03-27 +
328 10:17:02 ДерПлат1P2 2018-10-03 2023-05-18 4.2 9.9% 10.00% 10.00% 100 63.56 2 46.03 0.17 2019-05-23 2019-05-23 +
329 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 4.2 10.0% 10.00% 53.97 2 36.44 0.17 2019-05-23 2019-05-23 +
330 10:10:00 ТрансФБО32 2014-10-16 2024-10-03 5.6 10.2% 10.00% 49.86 2 43.84 2019-04-11 2020-10-08 +
331 10:10:00 МОЭСК БО-5 2016-06-07 2026-05-26 7.2 0.0% 10.00% 49.86 2 29.04 2019-06-04 2019-06-04 +
332 10:10:00 ПраймФ БО1 2015-11-23 2025-11-10 6.7 6 437 400.0% 10.00% 166.66% 6 49.86 2 33.15 2019-05-20 2019-05-20 +
333 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.8 0.0% 10.00% 49.86 2 24.66 2019-06-20 +
334 10:10:00 ВейлФин1 2014-03-19 2023-03-08 4.0 0.0% 10.00% 49.86 2 0 2019-09-11 +
335 10:10:00 РОССИУМ 01 2015-09-28 2025-09-15 6.5 -11.5% 10.00% 49.86 2 48.49 0.01 2019-03-25 2019-03-25 +
336 10:10:00 СоломЛес01 2014-10-08 2021-09-29 2.5 10.3% 10.00% 10.00% 99.99 49.86 2 46.03 2019-04-03 +
337 10:10:00 Самолет 01 2016-11-11 2026-10-30 7.6 10.4% 10.00% 24.93 4 10.96 2019-05-10 2019-11-08 +
338 10:41:43 ГарСтрой01 2017-12-05 2022-11-29 3.7 11.1% 10.00% 10.02% 99.8 49.86 2 29.04 0.21 2019-06-04 2019-06-04 +
339 10:10:00 ХКФинБ1P1 2016-12-29 2019-12-26 0.8 9.1% 10.00% 9.92% 100.77 49.86 2 22.74 0.74 2019-06-27 +
340 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 5.6 0.0% 10.00% 49.86 2 38.36 2019-05-01 2021-10-27 +
341 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 5.6 0.0% 10.00% 49.86 2 42.47 2019-04-16 2020-10-13 +
342 10:53:13 ХКФинБ1P2 2018-11-23 2021-11-19 2.7 10.4% 10.00% 10.00% 100.02 24.93 4 7.12 2.37 2019-05-24 +
343 10:10:00 МетЭнМонт1 2015-05-14 2020-05-07 1.1 9.3% 10.00% 49.86 2 36.16 2019-05-09 2019-05-09 +
344 11:01:54 СистемБ1P7 2018-02-02 2028-01-21 8.9 9.6% 10.00% 9.90% 101.03 0.0 49.86 2 12.88 1.73 2019-08-02 2021-01-29 +
345 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 4.0 0.0% 10.00% 49.86 2 48.49 2019-03-25 2019-03-25 +
346 10:17:04 ДерПлат1P1 2018-02-21 2023-02-15 3.9 10.5% 10.00% 10.01% 99.9 49.86 2 7.67 0.42 2019-08-21 2019-08-21 +
347 10:10:00 НацКап Б08 2015-09-22 2020-09-15 1.5 10.3% 10.00% 49.86 2 0.27 2019-09-17 2019-09-17 +
348 10:46:59 ПочтаРосБ2 2016-05-19 2026-05-07 7.2 -86.6% 10.00% 7.17% 139.52 49.86 2 34.25 0.15 2019-05-16 2019-05-16 +
349 10:10:00 ТТБИнвПр01 2015-05-14 2020-05-07 1.1 10.1% 10.00% 49.86 2 36.16 2019-05-09 2019-05-09 +
350 10:41:16 ТБС 01 2014-03-31 2020-11-26 1.7 11.8% 10.00% 10.03% 99.7 49.86 2 30.41 0.19 2019-05-30 2019-05-30 +
351 10:10:00 Агронова01 2015-12-24 2020-12-17 1.8 10.5% 10.00% 10.01% 99.91 49.86 2 24.66 2019-06-20 2019-06-20 +
352 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 5.6 0.0% 10.00% 49.86 2 40.82 2019-04-22 2020-10-19 +
353 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.7 0.0% 10.00% 49.86 2 27.12 2019-06-11 2019-06-11 +
354 10:19:42 СФО ИК Ф01 2018-12-03 2021-11-29 2.7 10.2% 10.00% 10.00% 100 37.53 3 16.99 0.20 2019-06-03 2019-06-03 +
355 10:27:53 ИА ДОМ 6P2 2018-11-26 2048-05-28 29.3 -3.3% 9.95% 8.81% 102.5 22.02 4 4.95 0.19 2019-05-28 2019-05-28 +
356 11:01:12 СПбТел 07 2012-04-17 2022-04-05 3.1 8.4% 9.95% 9.52% 104.49 49.61 2 44.16 2.60 2019-04-09 +
357 10:22:23 ТрансмшПБ1 2017-02-07 2020-02-04 0.9 8.4% 9.95% 9.81% 101.4 6.0 49.61 2 11.72 0.85 2019-08-06 +
358 10:46:24 СилМашБО-4 2016-09-26 2026-09-14 7.5 11.9% 9.95% 10.03% 99.24 0.0 49.61 2 48.25 0.49 2019-03-25 2019-09-23 +
359 10:53:41 Русфинан12 2014-08-28 2019-08-22 0.4 6.0% 9.95% 49.61 2 7.36 2019-08-22 +
360 10:51:52 ФПК 01 2016-06-16 2026-06-04 7.2 5.1% 9.95% 49.61 2 26.44 2019-06-13 2019-06-13 +
361 11:02:24 СилМашБО-3 2016-09-26 2026-09-14 7.5 12.4% 9.95% 10.05% 99.01 0.3 49.61 2 48.25 0.49 2019-03-25 2019-09-23 +
362 10:58:48 МегафонБ1P 2016-05-12 2019-05-09 0.1 7.9% 9.95% 9.92% 100.27 49.61 2 35.98 0.13 2019-05-09 +
363 10:10:00 КАМАЗ БО14 2016-12-12 2031-11-24 12.7 0.0% 9.92% 49.46 2 27.18 2019-06-10 +
364 10:44:15 СберБ БО18 2016-05-24 2021-05-24 2.2 7.8% 9.90% 9.86% 100.37 0.1 49.09 2 31.46 0.18 2019-05-24 2019-05-24 +
365 11:07:51 Система1P9 2019-03-06 2029-02-21 10.0 10.1% 9.90% 9.90% 100 7.9 49.36 2 3.8 2.63 2019-09-04 2022-03-02 +
366 11:08:25 ТрнфБО1P1 2016-06-10 2023-06-02 4.2 8.7% 9.90% 9.45% 104.8 49.36 2 27.94 3.48 2019-06-07 +
367 10:52:29 СистемБ1P5 2016-11-25 2026-11-13 7.7 9.4% 9.90% 9.83% 100.74 24.68 4 7.05 0.89 2019-05-24 2020-02-21 +
368 10:48:02 МегафнБ1P2 2016-06-10 2026-05-29 7.2 7.0% 9.90% 24.68 4 3.25 2019-06-07 2021-06-04 +
369 11:01:55 ГТЛК 1P-12 2018-11-23 2033-11-04 14.7 9.2% 9.90% 9.67% 102.38 24.68 4 7.05 2.37 2019-05-24 2021-11-19 +
370 10:10:00 ИААбсолют4 2016-09-28 2043-12-11 24.8 7.8% 9.86% 2.27% 100.5 5.74 4 0.56 0.23 2019-06-11 2019-06-11 +
371 10:12:26 РЖД БО-17 2016-05-27 2041-04-26 22.2 9.4% 9.85% 49.12 2 31.57 2019-05-24 2031-05-09 +
372 10:23:51 ЦППК 1P-02 2018-08-07 2021-08-03 2.4 9.1% 9.85% 9.65% 102.05 0.1 49.12 2 11.6 2.16 2019-08-06 +
373 11:01:22 ГТЛК 1P-04 2017-04-25 2032-04-06 13.1 9.4% 9.85% 9.61% 102.46 1.7 24.56 4 15.38 3.38 2019-04-23 2023-04-18 +
374 10:10:00 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.5 7.6% 9.85% 49.12 2 47.5 2019-03-26 2020-03-24 +
375 10:45:47 ДельтКрБО5 2013-10-21 2023-10-21 4.6 8.2% 9.85% 9.68% 101.8 49.12 2 40.48 1.02 2019-04-21 2020-04-21 +
376 10:10:40 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.9 9.5% 9.85% 9.71% 101.46 0.0 49.12 2 9.18 2.58 2019-08-15 +
377 10:45:24 ДельтКрБ12 2016-09-29 2026-09-29 7.6 8.0% 9.85% 48.85 2 46.42 0.51 2019-03-29 2019-09-29 +
378 10:10:00 ЗСД 03 2012-03-02 2032-02-06 12.9 9.1% 9.84% 49.07 2 7.01 2019-08-23 +
379 10:10:00 ЗСД 04 2012-03-02 2032-02-06 12.9 9.1% 9.84% 49.07 2 7.01 2019-08-23 +
380 10:10:00 ЗСД 05 2012-03-02 2032-02-06 12.9 9.1% 9.84% 49.07 2 7.01 2019-08-23 +
381 10:13:16 ИАБСПБ2016 2016-12-15 2043-06-28 24.4 10.1% 9.80% 3.83% 100 9.44 4 8.6 2019-03-28 2019-03-28 +
382 10:10:00 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.5 7.8% 9.80% 9.69% 101.13 48.87 2 44.57 0.52 2019-04-05 2019-10-04 +
383 10:51:48 ГазпрнефБ3 2016-06-09 2046-05-03 27.2 7.0% 9.80% 9.74% 100.59 48.87 2 27.92 0.21 2019-06-06 2019-06-06 +
384 10:45:23 РосбанкБ12 2016-12-20 2026-12-20 7.8 8.3% 9.80% 9.69% 101.15 48.87 2 24.16 0.73 2019-06-20 2019-12-20 +
385 11:04:19 РосбанкБ11 2016-12-20 2026-12-20 7.8 8.5% 9.80% 9.70% 101 0.1 48.87 2 24.16 0.73 2019-06-20 2019-12-20 +
386 10:52:10 СистемБ1P4 2016-11-11 2026-10-30 7.6 10.0% 9.80% 9.80% 100.01 48.87 2 35.17 1.50 2019-05-10 2020-11-06 +
387 10:10:00 БалтЛиз1 2014-06-27 2020-06-19 1.3 8.9% 9.80% 17.1 4 16.73 2019-03-22 2019-06-21 +
388 11:03:22 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.8 8.0% 9.76% 9.32% 104.75 48.13 2 20.59 2.44 2019-07-01 +
389 10:03:28 НефГазХол6 2011-06-17 2021-06-04 2.2 39.4% 9.75% 10.27% 94.9 0.1 48.62 2 27.51 0.21 2019-06-07 2019-06-07 +
390 10:11:05 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.4 0.0% 9.75% 24.31 4 5.34 2019-05-30 +
391 10:55:04 ЕвропланБ5 2019-02-27 2029-02-14 9.9 9.3% 9.75% 9.64% 101.1 48.62 2 5.61 1.80 2019-08-28 2021-02-24 +
392 10:06:05 СистемБ1P1 2015-10-13 2025-09-30 6.6 10.0% 9.75% 9.75% 99.99 0.0 48.62 2 43.27 2.60 2019-04-09 2022-04-05 +
393 11:02:28 НефГазХол4 2011-06-14 2021-06-01 2.2 54.8% 9.75% 10.48% 93 0.0 48.62 2 28.32 0.21 2019-06-04 2019-06-04 +
394 10:10:00 РОССИУМ1P2 2018-12-26 2028-12-13 9.8 0.0% 9.75% 48.62 2 22.44 2019-06-26 2019-06-26 +
395 10:01:25 ТМК БО-6 2017-04-25 2027-04-13 8.1 9.0% 9.75% 9.66% 100.92 0.2 48.62 2 39.53 1.02 2019-04-23 2020-04-21 +
396 10:10:00 БелугаБО-4 2015-06-04 2020-05-28 1.2 9.0% 9.75% 24.31 2 14.83 2019-05-30 +
397 11:07:10 ИнтезБ1P1R 2016-10-13 2019-10-10 0.6 8.0% 9.75% 9.65% 101 0.1 48.62 2 42.74 0.54 2019-04-11 +
398 10:45:22 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.6 7.4% 9.75% 9.32% 104.66 48.62 2 42.74 1.84 2019-04-11 2021-04-08 +
399 10:52:38 НКНХ 1Р-01 2018-12-20 2028-12-07 9.8 9.4% 9.75% 9.50% 102.65 48.62 2 24.04 5.01 2019-06-20 2025-12-11 +
400 10:10:00 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.6 8.2% 9.70% 9.48% 102.35 48.37 2 41.19 1.44 2019-04-16 +
401 10:31:40 РЕСОЛизБП2 2019-02-28 2022-02-24 2.9 9.7% 9.70% 9.65% 100.54 48.37 2 5.32 2.62 2019-08-29 +
402 10:59:21 РЖД-42 обл 2016-06-28 2046-05-22 27.3 0.0% 9.70% 48.37 2 22.59 2019-06-25 2026-06-16 +
403 10:10:00 ТКК кл. А4 2018-12-12 2033-12-31 14.8 0.0% 9.70% 97 1 26.04 2019-12-12 2019-12-12 +
404 10:46:57 ЧТПЗ 1P3 2017-03-30 2024-03-21 5.0 9.7% 9.70% 9.56% 101.48 0.0 24.18 4 22.06 3.96 2019-03-28 +
405 10:45:47 ИНГБ-БО5 2015-06-03 2020-05-27 1.2 7.7% 9.70% 9.46% 102.5 24.18 4 5.58 1.13 2019-05-29 +
406 10:48:41 СэтлГрБ1P1 2017-11-02 2022-10-27 3.6 9.9% 9.70% 9.67% 100.28 0.4 24.18 4 12.76 2.30 2019-05-02 +
407 10:10:00 ГПБАэро 02 2017-03-27 2030-03-15 11.0 14.3% 9.67% 47.21 2 44.88 2019-03-29 +
408 10:10:00 СИБУРХол12 2016-09-28 2026-09-16 7.5 0.0% 9.65% 48.12 2 46.27 2019-03-27 2020-03-25 +
409 10:10:00 ТрнфБО1P2 2016-07-08 2023-06-30 4.3 7.1% 9.65% 48.12 2 19.83 2019-07-05 +
410 10:10:00 Дельта13ИП 2014-10-01 2024-10-01 5.6 8.2% 9.65% 48.12 2 44.95 2019-04-01 2021-10-01 +
411 10:48:24 МОЭСК БО-6 2016-07-28 2026-07-16 7.3 8.5% 9.65% 9.49% 101.65 48.12 2 14.54 1.28 2019-07-25 2020-07-23 +
412 10:27:40 ЛСР БО 1Р2 2017-04-26 2022-04-20 3.1 9.5% 9.65% 9.56% 100.93 0.0 24.06 4 14.81 1.88 2019-04-24 +
413 11:04:55 О'КЕЙ-Б06 2016-04-12 2021-04-06 2.1 9.8% 9.65% 9.63% 100.21 48.12 2 42.83 1.83 2019-04-09 +
414 11:08:25 Тинькофф1R 2017-04-28 2022-04-22 3.1 8.6% 9.65% 9.64% 100.1 48.12 2 38.34 0.10 2019-04-26 2019-04-26 +
415 10:13:20 СИБУРХол11 2016-08-03 2026-07-22 7.4 7.5% 9.65% 9.57% 100.8 48.12 2 12.95 0.36 2019-07-31 2019-07-31 +
416 10:10:00 КАМАЗ БО15 2016-12-20 2031-12-02 12.7 0.0% 9.63% 48.02 2 24.27 2019-06-18 +
417 10:45:22 Акрон Б1P1 2016-10-06 2026-09-24 7.5 8.5% 9.55% 9.39% 101.74 47.62 2 43.69 1.41 2019-04-04 2020-10-01 +
418 11:01:02 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.1 9.8% 9.55% 9.53% 100.21 0.1 23.81 4 12.56 1.92 2019-05-02 +
419 11:08:25 РусфинБ1P2 2017-03-21 2020-03-23 1.0 8.3% 9.55% 9.42% 101.33 47.88 2 47.1 0.94 2019-03-23 +
420 10:16:26 ГТЛК 1P-01 2016-09-23 2031-09-05 12.5 9.5% 9.54% 15.72 4 15.38 2019-03-22 +
421 10:10:00 ИАСанр2А 2014-06-23 2046-02-28 27.0 -23.4% 9.54% 0.93% 100.7 0.72 13 0.51 2019-03-28 2019-03-28 +
422 10:37:48 КАМАЗ БО10 2018-05-29 2033-05-10 14.2 8.2% 9.52% 9.50% 100.25 47.47 2 29.47 0.19 2019-05-28 2019-05-28 +
423 10:37:12 КАМАЗ БО-9 2018-05-29 2033-05-10 14.2 7.3% 9.52% 9.48% 100.4 47.47 2 29.47 0.19 2019-05-28 2019-05-28 +
424 10:36:55 КАМАЗ БО11 2018-05-29 2033-05-10 14.2 8.2% 9.52% 9.50% 100.25 47.47 2 29.47 0.19 2019-05-28 2019-05-28 +
425 10:20:20 ПравоурмБ1 2019-02-27 2028-03-31 9.1 9.5% 9.50% 9.43% 100.75 55.96 2 5.47 4.10 2019-09-30 2024-03-29 +
426 10:10:00 ТрансФБО27 2016-06-29 2021-06-23 2.3 8.9% 9.50% 9.48% 100.19 47.37 2 21.86 2019-06-26 2019-06-26 +
427 10:54:28 РСХБ БО 1P 2017-03-31 2020-09-25 1.5 8.4% 9.50% 9.34% 101.75 0.0 47.37 2 45.03 1.39 2019-03-29 +
428 10:55:24 МежИнБанк2 2015-04-29 2025-04-16 6.1 10.7% 9.50% 9.51% 99.9 47.37 2 38.26 0.09 2019-04-24 2019-04-24 +
429 10:26:36 ПСНПрМдж 1 2016-09-22 2026-09-10 7.5 57.2% 9.50% 44.19% 21.5 47.37 2 16.12 3.34 2019-09-19 +
430 10:20:31 БелугаБП1 2017-06-13 2022-06-07 3.2 9.3% 9.50% 9.42% 100.9 47.37 2 25.77 2.19 2019-06-11 +
431 10:10:00 ЕАБР05 2013-07-24 2020-07-15 1.3 1.6% 9.50% 47.37 2 16.4 2019-07-17 2019-07-17 +
432 10:21:58 ИНГР БО-01 2017-03-23 2022-03-17 3.0 9.3% 9.50% 9.48% 100.2 47.37 2 52.07 0.50 2019-09-19 2019-09-19 +
433 10:10:00 БашнфБ1P1R 2016-12-22 2024-12-12 5.8 0.0% 9.50% 47.37 2 23.42 2019-06-20 +
434 10:35:44 Автодор2Р2 2018-12-27 2021-12-23 2.8 2.4% 9.50% 9.32% 101.9 0.1 47.37 2 21.6 0.27 2019-06-27 2019-06-27 +
435 10:50:59 ЕвропланБ7 2016-10-11 2026-09-29 7.6 9.0% 9.50% 9.47% 100.35 47.37 2 42.16 0.53 2019-04-09 2019-10-08 +
436 11:09:09 ДетМир Б-4 2017-04-07 2024-03-29 5.0 8.4% 9.50% 9.39% 101.19 47.37 2 43.21 0.98 2019-04-05 2020-04-03 +
437 10:37:53 ЕвропланБ1 2013-10-02 2019-09-25 0.5 9.7% 9.50% 9.50% 100 47.37 2 45.55 0.49 2019-03-27 +
438 10:10:00 Роснфт1P3 2016-12-29 2026-12-17 7.8 0.0% 9.50% 47.37 2 21.6 2019-06-27 +
439 10:10:00 РЕСОЛизБ03 2015-10-16 2025-10-03 6.6 9.7% 9.50% 47.37 2 41.38 2019-04-12 2020-10-09 +
440 10:10:00 РОССИУМ Б1 2015-11-27 2025-11-14 6.7 8.1% 9.50% 9.48% 100.25 47.37 2 30.45 2019-05-24 2019-05-24 +
441 10:31:40 РусГидро01 2011-04-25 2021-04-12 2.1 8.1% 9.50% 9.22% 103 47.37 2 40.6 2019-04-15 +
442 10:10:00 КонцесТ 02 2017-11-29 2032-11-11 13.7 9.4% 9.50% 94.74 1 28.89 2019-11-28 2019-11-28 +
443 10:27:03 БашнфБ1P2R 2016-12-22 2023-12-14 4.8 9.1% 9.50% 47.37 2 23.42 2019-06-20 +
444 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 6.4 9.7% 9.50% 47.37 2 7.81 2019-08-19 2019-08-19 +
445 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.8 0.0% 9.50% 47.37 2 23.42 2019-06-20 2024-12-12 +
446 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 9.7 0.0% 9.50% 47.37 2 32.53 2019-05-16 2023-11-09 +
447 10:45:29 АльфаБО-17 2016-10-04 2031-09-16 12.5 8.5% 9.50% 9.26% 102.59 47.37 2 43.99 2.22 2019-04-02 2021-09-28 +
448 10:12:55 РусГидро02 2011-04-25 2021-04-12 2.1 7.5% 9.50% 9.13% 104 47.37 2 40.6 1.86 2019-04-15 +
449 10:59:23 ГТЛК 1P-13 2019-02-08 2034-01-20 14.9 9.3% 9.50% 9.38% 101.3 0.4 23.68 4 10.41 2.54 2019-05-10 2022-02-04 +
450 10:10:00 Томсккаб02 2018-07-05 2023-06-29 4.3 9.8% 9.50% 23.68 4 19.78 2019-04-04 2019-07-04 +
451 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.8 0.0% 9.50% 23.68 4 21.34 2019-03-29 +
452 10:10:00 Томсккаб01 2018-05-24 2023-05-18 4.2 9.8% 9.50% 23.68 4 7.03 2019-05-23 2019-05-23 +
453 10:10:00 ИАФора14 А 2014-12-26 2047-10-15 28.7 0.7% 9.49% 2.22% 100.6 5.51 4 3.92 2019-04-15 2019-04-15 +
454 10:38:15 ГТЛК БО-06 2015-11-02 2025-10-20 6.6 9.3% 9.48% 9.42% 100.7 23.64 4 13.25 1.49 2019-04-29 2020-10-26 +
455 11:03:29 РН БАНК1Р1 2017-04-14 2020-04-16 1.1 8.7% 9.45% 9.36% 100.94 0.0 47.38 2 40.39 1.01 2019-04-16 +
456 11:07:00 ГСС БО-05 2015-05-28 2020-05-21 1.2 9.1% 9.45% 9.40% 100.55 0.2 47.12 2 30.55 1.11 2019-05-23 +
457 10:20:33 ИКС5Фин1P1 2016-09-29 2031-09-11 12.5 10.8% 9.45% 9.50% 99.48 47.12 2 45.05 0.50 2019-03-28 2019-09-26 +
458 10:36:25 АльфаБО-18 2017-01-23 2032-01-05 12.8 8.3% 9.45% 9.36% 101 0.0 47.12 2 15.02 0.82 2019-07-22 2020-01-20 +
459 10:46:33 ПочтаРос03 2012-10-26 2019-10-18 0.6 6.2% 9.45% 9.43% 100.25 47.12 2 39.35 0.08 2019-04-19 2019-04-19 +
460 10:58:31 ТрнфБО1P3 2016-08-11 2023-08-03 4.4 9.1% 9.45% 9.27% 101.95 47.12 2 10.62 3.66 2019-08-08 +
461 10:11:07 РоснфтБО8 2014-12-11 2024-11-28 5.7 9.5% 9.40% 46.87 2 26.78 2019-06-06 +
462 11:05:37 ГазпрнефБ4 2016-08-30 2046-07-24 27.4 8.6% 9.40% 9.20% 102.21 46.87 2 5.67 2.23 2019-08-27 2021-08-24 +
463 10:31:13 РоснфтБО2 2014-12-11 2024-11-28 5.7 9.3% 9.40% 46.87 2 26.78 2019-06-06 +
464 10:10:00 БашнфБ1P3R 2017-01-30 2024-01-22 4.9 0.0% 9.40% 46.87 2 13.13 2019-07-29 +
465 10:10:00 РоснфтБО11 2014-12-11 2024-11-28 5.7 9.5% 9.40% 46.87 2 26.78 2019-06-06 +
466 10:15:54 ДелПорт1P1 2017-07-11 2022-07-05 3.3 8.7% 9.40% 9.17% 102.49 46.87 2 18.28 2.87 2019-07-09 +
467 11:01:22 РоснфтБО9 2014-12-11 2024-11-28 5.7 9.1% 9.40% 9.21% 102.04 46.87 2 26.78 4.45 2019-06-06 +
468 11:01:22 РоснфтБО3 2014-12-11 2024-11-28 5.7 9.1% 9.40% 9.19% 102.3 46.87 2 26.78 4.45 2019-06-06 +
469 10:52:02 РЖД-41 обл 2016-12-15 2031-11-27 12.7 7.7% 9.40% 9.28% 101.24 46.87 2 24.98 0.71 2019-06-13 2019-12-12 +
470 10:10:00 РоснфтБО12 2014-12-11 2024-11-28 5.7 9.5% 9.40% 46.87 2 26.78 2019-06-06 +
471 10:14:57 РоснфтБО14 2014-12-11 2024-11-28 5.7 9.5% 9.40% 46.87 2 26.78 2019-06-06 +
472 10:10:18 РоснфтБО4 2014-12-11 2024-11-28 5.7 7.4% 9.40% 46.87 2 26.78 2019-06-06 +
473 11:05:19 ГазпрнефБ1 2016-08-30 2046-07-24 27.4 9.2% 9.40% 9.32% 100.86 46.87 2 5.67 2.23 2019-08-27 2021-08-24 +
474 10:23:10 ТрансКонБ2 2016-09-22 2021-09-16 2.5 8.4% 9.40% 9.23% 101.8 46.87 2 46.61 1.65 2019-09-19 +
475 10:14:57 РоснфтБО13 2014-12-11 2024-11-28 5.7 9.5% 9.40% 46.87 2 26.78 2019-06-06 +
476 10:10:00 РоснфтБО10 2014-12-11 2024-11-28 5.7 9.5% 9.40% 46.87 2 26.78 2019-06-06 +
477 10:01:05 Роснфт1P2 2016-12-23 2026-12-11 7.8 8.5% 9.39% 9.16% 102.5 0.0 46.82 2 22.9 2.44 2019-06-21 2021-12-17 +
478 11:04:09 ГПБ БО-23 2017-02-20 2020-02-20 0.9 8.0% 9.35% 9.23% 101.3 46.37 2 7.17 0.90 2019-08-20 +
479 10:19:07 АльфаБО-13 2014-09-18 2029-08-30 10.5 7.4% 9.35% 9.26% 100.95 46.62 2 1.54 0.48 2019-09-12 2019-09-12 +
480 10:10:00 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.9 6.6% 9.35% 9.15% 102.15 23.31 4 22.8 0.72 2019-03-22 2019-12-20 +
481 10:46:43 ПочтаРос04 2012-10-26 2019-10-18 0.6 6.8% 9.35% 9.21% 101.49 46.62 2 38.94 0.56 2019-04-19 +
482 10:40:02 ЕвропланБ8 2018-07-03 2028-06-20 9.3 9.4% 9.35% 9.33% 100.16 46.62 2 19.98 1.22 2019-07-02 2020-06-30 +
483 10:52:13 РСХБ 26 2015-07-28 2025-07-15 6.3 206.1% 9.35% 10.27% 91 23.31 4 14.6 2019-04-23 2019-04-23 +
484 10:30:03 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.7 0.0% 9.35% 23.31 4 5.64 2019-05-28 2021-11-23 +
485 10:49:37 РСХБ 18 2012-10-25 2022-10-13 3.6 -6.9% 9.35% 9.23% 101.29 46.62 2 39.19 0.08 2019-04-18 2019-04-18 +
486 10:51:53 РСХБ 24 2015-07-24 2025-07-11 6.3 9.6% 9.35% 23.31 4 15.63 2019-04-19 2019-04-19 +
487 10:24:48 ТМК БО-7 2017-06-02 2027-05-21 8.2 9.1% 9.35% 9.27% 100.9 46.62 2 28.18 1.98 2019-05-31 2021-05-28 +
488 10:59:23 ПочтаРосБ3 2016-09-22 2026-09-10 7.5 7.9% 9.35% 9.28% 100.75 46.62 2 46.37 0.50 2019-09-19 2019-09-19 +
489 10:52:03 РСХБ 25 2015-07-27 2025-07-14 6.3 9.6% 9.35% 23.31 4 14.86 2019-04-22 2019-04-22 +
490 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.8 6.1% 9.35% 7.84% 100.75 19.91 4 2.16 0.22 2019-06-10 2019-06-10 +
491 10:10:00 МРСКЦенБО5 2016-08-26 2026-08-14 7.4 0.0% 9.32% 46.47 2 6.64 2019-08-23 +
492 10:10:00 МРСКУр Б05 2016-08-26 2026-08-14 7.4 0.0% 9.32% 46.47 2 6.64 2019-08-23 +
493 10:44:34 СилМашины2 2013-10-10 2023-09-28 4.5 9.1% 9.30% 9.25% 100.5 0.0 46.37 2 42.55 1.41 2019-04-04 2020-10-01 +
494 10:45:47 ТрнфБО1P4 2016-10-06 2022-09-29 3.5 7.8% 9.30% 8.86% 105 46.37 2 42.55 2.98 2019-04-04 +
495 10:10:00 БашнфтБО9 2016-10-27 2026-10-15 7.6 7.2% 9.30% 46.37 2 37.2 2019-04-25 2022-10-20 +
496 11:10:53 УрКаПБО5P 2018-11-13 2021-11-09 2.6 9.1% 9.30% 9.22% 100.9 0.2 46.37 2 32.36 2.34 2019-05-14 +
497 10:10:00 Европлан-5 2013-04-02 2019-03-26 0.0 -93.0% 9.30% 8.94% 104 46.37 2 44.84 2019-03-26 +
498 10:43:58 ТранснфБО6 2016-09-06 2026-08-25 7.5 8.1% 9.30% 8.95% 103.95 0.0 46.37 2 3.82 3.03 2019-09-03 2022-08-30 +
499 10:10:00 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.9 -38.9% 9.28% 9.18% 101.15 24.92 4 22.88 2019-03-28 2019-03-28 +
500 11:03:09 КаркадеБ02 2016-04-25 2019-04-22 0.1 9.7% 9.27% 0.81% 99.99 2.01 4 1.28 0.09 2019-04-22 +
501 10:10:00 ИАСанр1А 2014-06-26 2044-07-28 25.4 9.6% 9.26% 1.00% 100 0.77 13 0.55 2019-03-28 2019-04-28 +
502 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 32.1 0.0% 9.26% 6.21 4 1.21 2019-06-02 2019-06-02 +
503 10:10:00 РН БАНК1Р3 2018-11-20 2021-11-22 2.7 5.2% 9.25% 8.40% 110.19 46.38 2 30.41 2.37 2019-05-22 +
504 10:10:00 КонцесТ 01 2017-04-10 2032-04-06 13.1 8.9% 9.25% 92.25 1 87.18 2019-04-09 2019-04-09 +
505 10:40:24 СберБ БО37 2016-09-30 2021-09-30 2.5 8.7% 9.25% 9.11% 101.56 0.2 45.87 2 43.34 2.23 2019-03-30 +
506 10:53:16 КАМАЗ БО-4 2015-11-30 2020-11-23 1.7 7.9% 9.25% 9.16% 100.98 46.12 2 28.89 0.66 2019-05-27 2019-11-25 +
507 10:10:00 НацКап Б07 2014-04-28 2019-04-22 0.1 9.3% 9.25% 46.12 2 37.76 2019-04-22 +
508 10:56:18 ТрнфБО1P5 2017-02-03 2024-01-26 4.9 8.8% 9.25% 9.02% 102.5 0.0 46.12 2 11.91 4.00 2019-08-02 +
509 10:24:55 АшинМЗ БО1 2014-06-30 2024-06-17 5.3 127.6% 9.25% 11.25% 82.25 0.0 46.12 2 21.79 0.26 2019-06-24 2019-06-24 +
510 10:13:19 МИА БО-02 2015-03-20 2025-03-07 6.0 22.2% 9.25% 46.12 2 1.27 2019-09-13 2020-03-13 +
511 10:20:24 Совком БО5 2017-12-07 2027-11-25 8.7 9.0% 9.25% 9.22% 100.29 46.12 2 26.36 0.69 2019-06-06 2019-12-05 +
512 10:23:55 УОМЗ БО-2 2017-12-22 2020-12-18 1.8 9.1% 9.25% 9.20% 100.5 46.12 2 22.55 1.62 2019-06-21 +
513 10:10:00 РЕСОЛизБ01 2013-10-03 2023-09-21 4.5 9.9% 9.25% 46.12 2 44.1 2019-03-28 2022-03-24 +
514 10:51:25 Система1P8 2018-03-07 2028-02-23 9.0 9.2% 9.25% 9.24% 100.1 46.12 2 3.55 0.46 2019-09-04 2019-09-04 +
515 10:10:00 НацКап Б06 2014-04-28 2019-04-22 0.1 9.3% 9.25% 46.12 2 37.76 2019-04-22 +
516 10:36:28 ГТЛК 1P-06 2017-09-20 2032-09-01 13.5 9.3% 9.25% 8.23% 101.2 0.1 20.77 4 0 5.27 2019-06-19 +
517 10:10:00 МРСКЮг БО2 2017-07-14 2022-07-01 3.3 0.0% 9.24% 23.04 4 18.99 2019-04-05 +
518 10:10:00 ИАПульс-2А 2015-06-17 2038-01-03 18.9 8.7% 9.24% 1.80% 100.1 1.53 12 0.84 2019-04-03 2019-05-03 +
519 10:10:00 ИАВ 5 2017-05-11 2049-08-28 30.5 2.3% 9.24% 2.42 13 1.73 2019-03-28 2019-04-28 +
520 10:33:49 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.4 7.9% 9.20% 9.02% 101.99 22.94 4 6.81 1.34 2019-05-23 +
521 11:05:50 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.3 8.7% 9.20% 9.04% 101.79 0.0 46.13 2 22.43 2.84 2019-06-22 +
522 10:51:06 Ростел1P1R 2016-09-22 2026-09-10 7.5 7.0% 9.20% 9.10% 101.12 45.87 2 45.62 0.50 2019-09-19 2019-09-19 +
523 10:10:00 Кокс БО-05 2018-08-22 2023-08-16 4.4 0.0% 9.20% 45.87 2 7.06 2019-08-21 +
524 10:48:08 ПИК БО-П06 2018-06-27 2021-06-23 2.3 6.5% 9.20% 9.14% 100.7 45.87 2 21.17 0.27 2019-06-26 2019-06-26 +
525 10:53:03 РН БАНК1Р4 2019-02-14 2022-02-16 2.9 8.7% 9.15% 9.02% 101.5 45.88 2 8.52 2.61 2019-08-16 +
526 10:56:16 ГПБ 1P-05P 2019-01-31 2023-01-31 3.9 9.0% 9.15% 9.04% 101.25 0.3 45.37 2 12.03 3.32 2019-07-31 +
527 11:04:55 МКБ БО-11 2014-07-10 2019-07-10 0.3 8.6% 9.15% 9.13% 100.2 45.37 2 17.3 0.30 2019-07-10 +
528 10:10:00 РоссетиБО3 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 5.52 2019-08-27 +
529 10:14:03 ГПБ БО-16 2017-04-18 2024-04-18 5.1 8.4% 9.15% 9.02% 101.4 45.62 2 38.35 1.46 2019-04-18 2020-10-18 +
530 10:20:00 РоссетиБО2 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 5.52 2019-08-27 +
531 10:35:56 МОЭСК БО-9 2017-02-27 2027-02-15 7.9 7.8% 9.15% 9.03% 101.35 45.62 2 5.77 0.91 2019-08-26 2020-02-24 +
532 10:33:11 ТрансмхПБ2 2018-11-02 2021-10-29 2.6 8.8% 9.15% 9.03% 101.3 41.1 45.62 2 34.59 2.31 2019-05-03 +
533 10:56:52 ВЭБ 1P-12 2018-12-25 2021-12-21 2.8 8.7% 9.14% 8.99% 101.65 0.0 22.79 4 21.28 2.43 2019-03-26 +
534 10:10:00 РОССИУМ1P1 2018-07-12 2027-12-30 8.8 0.0% 9.12% 45.48 2 17.24 2019-07-11 2019-07-11 +
535 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.8 0.0% 9.11% 3.26 4 0.81 2019-05-26 +
536 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 25.6 0.0% 9.11% 3.82 4 0.86 2019-05-28 +
537 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 25.5 0.0% 9.10% 5.62 4 1.16 2019-06-01 +
538 10:14:46 ЮнКрБанБ11 2014-11-26 2019-11-20 0.7 9.1% 9.10% 45.38 2 29.67 2019-05-22 +
539 10:10:00 МОСМСП1 01 2018-12-26 2034-03-28 15.1 0.0% 9.10% 6.98 13 4.99 2019-03-28 2019-03-28 +
540 10:10:03 ВЭБ 1P-13 2019-01-25 2024-01-19 4.8 0.0% 9.08% 45.28 2 13.43 2019-07-26 +
541 10:10:00 ДОМ.РФ17об 2011-02-09 2022-04-15 3.1 8.6% 9.05% 8.98% 100.8 22.32 4 15.87 1.07 2019-04-15 +
542 10:57:51 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.7 8.0% 9.05% 8.99% 100.73 0.7 45.13 2 29.01 0.65 2019-05-24 +
543 10:12:54 ГПБ 1P-06P 2019-02-14 2024-02-14 4.9 0.0% 9.05% 44.88 2 8.43 2019-08-14 +
544 10:10:00 ИАВ 4 А 2015-06-03 2048-01-27 29.0 6.3% 9.02% 1.67% 100.05 1.28 13 0.96 2019-03-27 2019-03-27 +
545 10:10:00 АИЖК-11 А2 2011-07-19 2043-09-15 24.6 2.7% 9.02% 2.67 4 0.14 2019-06-15 2019-06-15 +
546 10:10:00 ИА АкБарсА 2014-12-19 2047-05-10 28.2 0.0% 9.02% 1.58 12 0.51 2019-04-10 2019-04-10 +
547 10:10:00 ИАПульс-1А 2015-06-24 2045-04-25 26.2 7.0% 9.01% 2.15% 100.2 1.65 13 1.35 2019-03-25 2019-04-25 +
548 10:10:00 АИЖ11А1/12 2012-11-28 2045-05-25 26.3 0.0% 9.01% 3.91 4 1.01 2019-05-25 2019-05-25 +
549 10:10:00 ИА ИТБ 14А 2014-12-11 2047-03-31 28.1 0.0% 9.01% 3.99 4 2.02 2019-05-03 2019-05-03 +
550 10:10:00 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.2 0.0% 9.00% 9.26 4 2.39 2019-05-25 2019-05-25 +
551 10:16:26 ГТЛК 1P-02 2016-12-12 2031-11-24 12.7 9.2% 9.00% 17.81 4 1.76 2019-06-10 +
552 10:10:00 РЕГИОН БО6 2016-10-21 2021-10-15 2.6 0.0% 9.00% 44.88 2 37.48 2019-04-19 2019-04-19 +
553 10:10:00 Стройтемп1 2014-11-19 2019-11-13 0.7 22.7% 9.00% 44.88 2 31.07 2019-05-15 +
554 10:16:23 ТКБ БО-2 2013-06-11 2023-05-30 4.2 9.1% 9.00% 44.88 2 26.14 2019-06-04 2019-06-04 +
555 10:08:19 РУСАЛБАл08 2011-04-18 2021-04-05 2.0 3.4% 9.00% 8.98% 100.27 0.0 44.88 2 40.19 0.05 2019-04-08 2019-04-08 +
556 10:10:00 ПолиплБ01 2014-04-15 2019-04-09 0.1 8.0% 9.00% 9.00% 100.05 44.88 2 39.95 0.05 2019-04-09 +
557 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.7 0.0% 9.00% 44.88 2 26.14 2019-06-04 2019-06-04 +
558 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 1.0 9.5% 9.00% 44.88 2 42.9 2019-03-28 2019-09-26 +
559 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.9 0.0% 9.00% 44.88 2 8.14 2019-08-16 2019-08-16 +
560 10:14:46 ЮнКрБанБ22 2014-08-12 2019-08-06 0.4 6.7% 9.00% 44.88 2 10.6 2019-08-06 +
561 11:08:47 ПолиплБ03 2016-11-11 2021-11-05 2.6 13.8% 9.00% 9.05% 99.4 44.88 2 32.3 0.14 2019-05-10 2019-05-10 +
562 10:10:00 ИРКУТ БО-4 2013-11-18 2023-11-06 4.6 8.7% 9.00% 8.91% 101 44.88 2 31.56 2.34 2019-05-13 2021-11-08 +
563 10:36:15 КАМАЗ БОП1 2019-02-08 2022-02-04 2.9 8.9% 9.00% 8.95% 100.59 0.1 44.88 2 9.86 1.95 2019-08-09 +
564 11:10:51 РСХБ БО-6Р 2018-10-19 2022-10-14 3.6 8.9% 9.00% 8.92% 100.85 44.88 2 37.48 3.03 2019-04-19 +
565 10:47:27 ТрнфБО1P6 2017-03-29 2021-03-24 2.0 8.4% 9.00% 8.87% 101.47 0.0 44.88 2 43.15 1.81 2019-03-27 +
566 11:01:19 МТС 001P-1 2017-02-10 2022-02-04 2.9 8.4% 9.00% 8.82% 102 44.88 2 9.86 2.59 2019-08-09 +
567 10:10:00 РЕГИОН БО7 2016-10-21 2021-10-15 2.6 0.0% 9.00% 44.88 2 37.48 2019-04-19 2019-04-19 +
568 10:15:07 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.5 7.9% 9.00% 8.94% 100.65 0.0 44.88 2 43.4 0.51 2019-03-26 2019-10-01 +
569 10:14:46 ЮнКрБанБ21 2014-05-23 2019-05-17 0.2 5.9% 9.00% 44.88 2 30.58 2019-05-17 +
570 10:56:03 ТКХ БП1 2017-10-12 2027-09-30 8.6 9.6% 9.00% 9.07% 99.2 44.88 2 39.45 2.25 2019-04-11 2021-10-07 +
571 10:58:18 РСГ-ФинБ6 2016-08-25 2019-08-22 0.4 10.3% 9.00% 9.04% 99.55 44.88 2 6.66 0.42 2019-08-22 +
572 10:15:59 РЕСОЛизБ04 2015-11-12 2025-10-30 6.6 8.0% 9.00% 44.88 2 32.55 2019-05-09 2019-05-09 +
573 11:11:01 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.5 9.5% 9.00% 9.05% 99.5 22.44 4 19.23 2.67 2019-04-02 +
574 10:10:00 Правоурми1 2012-12-11 2019-12-26 0.8 9.1% 9.00% 59.92 2 20.71 0.75 2019-08-26 +
575 10:10:00 ВолгСпорт2 2012-10-30 2024-02-29 5.0 8.8% 9.00% 90 1 49.56 2019-08-31 2019-08-31 +
576 10:21:52 ФинАвиа 01 2015-12-02 2022-07-31 3.4 56.7% 9.00% 20.11% 44.75 0.0 44.63 2 11.84 2.05 2019-07-31 +
577 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 24.5 0.0% 9.00% 7.02 4 1.14 2019-06-05 2019-06-05 +
578 10:10:00 СоцИнфр 1 2017-12-28 2024-08-20 5.4 0.0% 9.00% 7.86 4 2.47 2019-05-20 2019-05-20 +
579 10:10:00 ДержаваБ01 2013-07-10 2023-07-10 4.3 231.3% 9.00% 22.19 4 17.01 2019-04-10 2019-04-10 +
580 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.4 0.0% 9.00% 7.52 4 1.77 2019-05-27 2019-05-27 +
581 10:10:00 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.7 7.6% 9.00% 2.69% 100.2 6.58 4 3.03 2019-05-07 2019-05-07 +
582 10:10:00 АИЖК-13 А2 2013-08-27 2045-09-09 26.6 8.8% 9.00% 6.67% 100.1 16.82 4 2.01 2019-06-09 2019-06-09 +
583 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 28.3 0.0% 9.00% 7.1 4 0.31 2019-06-16 2019-06-16 +
584 10:10:00 АИЖ11А1/13 2013-12-12 2046-06-22 27.3 0.0% 9.00% 5.62 4 5.5 2019-03-22 2019-06-22 +
585 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 38.6 9.3% 9.00% 5.66 4 0.8 2019-06-07 2019-06-07 +
586 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 27.6 0.0% 8.99% 5.47 4 1.01 2019-06-03 2019-06-03 +
587 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.8 0.0% 8.99% 7.18 4 1.09 2019-06-06 2019-06-06 +
588 10:10:00 ИА СБ-14 А 2014-12-17 2046-12-28 27.9 0.0% 8.99% 5.74 4 5.23 2019-03-28 2019-03-28 +
589 10:10:00 АИЖК-12 А2 2012-07-27 2044-01-22 24.9 8.6% 8.99% 4.93 4 3.12 2019-04-22 2019-04-22 +
590 10:10:00 ИА АТБ 2 А 2014-02-19 2046-10-01 27.6 8.7% 8.99% 1.52% 100.05 3.74 4 2.2 2019-04-26 2019-04-26 +
591 10:10:00 ИАНадежД1А 2015-10-08 2046-03-15 27.1 8.1% 8.99% 1.56% 100.25 3.95 4 0.21 2019-06-15 2019-06-15 +
592 10:10:00 АИЖ11-1А1 2011-12-21 2044-02-15 25.0 0.0% 8.98% 2.13 4 0.79 2019-05-15 2019-05-15 +
593 10:10:00 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.2 7.4% 8.98% 0.91% 100.2 2.23 4 1.1 2019-05-04 2019-05-04 +
594 10:10:00 КАМАЗ БО-7 2018-05-24 2033-05-05 14.2 0.0% 8.97% 44.73 2 29 2019-05-23 2019-05-23 +
595 10:10:00 КАМАЗ БО-8 2018-05-24 2033-05-05 14.2 0.0% 8.97% 44.73 2 29 2019-05-23 2019-05-23 +
596 10:10:00 ИАВ 3 А 2014-03-26 2046-10-26 27.7 5.5% 8.97% 1.08% 100.05 0.83 13 0.65 2019-03-26 2019-03-26 +
597 10:10:13 ВТБЛизФБО3 2014-12-30 2021-12-21 2.8 9.3% 8.95% 14.88 4 13.9 2019-03-26 2019-06-25 +
598 10:10:13 ВТБЛизФБО4 2014-07-30 2024-07-17 5.3 9.2% 8.95% 12.92 4 7.95 2019-04-24 2019-04-24 +
599 10:56:10 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.2 9.1% 8.95% 8.95% 100 44.63 2 22.56 2.04 2019-06-18 2021-06-15 +
600 10:10:00 БанкГПБ1Р1 2018-10-26 2023-10-26 4.6 0.0% 8.95% 44.63 2 35.55 2019-04-26 +
601 11:07:36 ГПБ001P03P 2018-12-13 2022-06-13 3.2 8.9% 8.95% 8.90% 100.6 44.63 2 23.78 2.82 2019-06-13 +
602 10:10:00 БанкГПБ1Р2 2018-11-20 2023-11-20 4.7 0.0% 8.95% 44.38 2 29.42 2019-05-20 +
603 10:32:02 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.6 8.5% 8.95% 8.83% 101.4 0.2 44.87 2 34.57 2.32 2019-05-01 +
604 10:42:59 Росбанк2P4 2019-01-29 2022-01-31 2.9 8.7% 8.95% 8.86% 101 0.3 44.87 2 12.26 2.57 2019-07-31 +
605 10:10:13 ВТБЛизФБО5 2014-12-30 2022-12-20 3.8 9.3% 8.95% 13.73 4 12.83 2019-03-26 2019-06-25 +
606 11:01:38 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.5 9.7% 8.95% 9.04% 99.01 0.0 22.31 4 1.23 2.24 2019-06-14 +
607 10:10:13 ВТБЛизФБО6 2014-12-30 2024-12-17 5.8 9.2% 8.95% 14.09 4 13.16 2019-03-26 2019-06-25 +
608 10:10:00 АИЖК-10 А2 2010-07-14 2042-11-20 23.8 7.6% 8.93% 0.18% 100.25 0.43 4 0.14 2019-05-20 2019-05-20 +
609 10:10:12 ВЭБ 1P-14 2019-02-15 2024-02-09 4.9 0.0% 8.93% 44.53 2 8.07 2019-08-16 +
610 11:08:37 СИНХФБО1P1 2017-07-11 2022-07-05 3.3 9.5% 8.90% 8.99% 99.01 0.0 44.38 2 17.31 2.88 2019-07-09 +
611 10:10:00 ЕАБР 1Р-02 2018-11-09 2021-05-07 2.1 8.8% 8.90% 8.86% 100.5 44.38 2 31.94 1.93 2019-05-10 +
612 10:28:39 ГТЛК БО-04 2015-03-19 2025-03-06 6.0 9.6% 8.90% 8.92% 99.81 0.0 22.19 4 1.46 0.48 2019-06-13 2019-09-12 +
613 10:32:52 РоснефтьБ7 2014-02-18 2024-02-06 4.9 8.7% 8.90% 8.82% 100.95 44.38 2 8.78 2.60 2019-08-13 2022-02-08 +
614 10:32:27 Мегафон2P1 2019-03-18 2024-03-11 5.0 0.0% 8.90% 44.38 2 0.49 2019-09-16 +
615 10:38:18 ГазпромКБ5 2017-02-15 2027-02-03 7.9 8.8% 8.90% 8.80% 101.18 0.0 44.38 2 8.53 4.05 2019-08-14 2024-02-07 +
616 11:10:02 СистемБ1P6 2017-04-07 2027-03-26 8.0 9.9% 8.90% 9.07% 98.08 0.1 44.38 2 40.48 2.62 2019-04-05 2022-04-01 +
617 10:10:00 ЕАБР09 2014-06-02 2021-05-24 2.2 9.0% 8.90% 44.38 2 27.8 2019-05-27 +
618 10:16:25 ГазпромКБ6 2017-02-15 2027-02-03 7.9 7.7% 8.90% 44.38 2 8.53 2019-08-14 2024-02-07 +
619 10:10:00 ФПК 1P-04 2018-10-31 2028-10-18 9.6 9.0% 8.90% 8.86% 100.4 44.38 2 34.14 3.76 2019-05-01 2023-10-25 +
620 11:00:00 ВЭБ.РФ 09 2011-03-31 2021-03-18 2.0 8.5% 8.90% 8.81% 100.99 0.0 44.38 2 44.13 1.88 2019-09-19 +
621 10:17:15 ПочтаРосБ4 2017-04-03 2027-03-22 8.0 9.0% 8.90% 44.38 2 41.45 1.83 2019-04-01 2021-03-29 +
622 10:30:53 РоснефтьБ1 2014-02-18 2024-02-06 4.9 8.7% 8.90% 8.81% 101 44.38 2 8.78 2.60 2019-08-13 2022-02-08 +
623 11:08:25 ТинькоффБ7 2016-06-30 2021-06-24 2.3 8.1% 8.90% 8.84% 100.68 44.38 2 20.24 0.75 2019-06-27 2019-12-26 +
624 10:31:55 Мегафон1P6 2019-03-18 2024-03-11 5.0 9.0% 8.90% 8.85% 100.55 44.38 2 0.49 2019-09-16 +
625 11:08:25 ФолксвБ1P3 2019-02-13 2022-02-15 2.9 8.8% 8.90% 8.83% 100.75 44.62 2 8.53 2.62 2019-08-15 +
626 11:05:39 Башнефть09 2013-02-12 2023-01-31 3.9 7.9% 8.85% 8.77% 100.91 44.13 2 10.43 0.86 2019-08-06 2020-02-04 +
627 10:44:59 Башнефть07 2013-02-12 2023-01-31 3.9 8.0% 8.85% 8.78% 100.81 44.13 2 10.43 0.86 2019-08-06 2020-02-04 +
628 11:01:18 МТС 001P-2 2017-03-30 2021-03-25 2.0 8.4% 8.85% 8.75% 101.1 44.13 2 42.19 1.82 2019-03-28 +
629 10:13:19 РСХБ 23 2013-11-22 2023-11-10 4.7 8.6% 8.85% 8.75% 101.1 44.13 2 30.07 2.36 2019-05-17 2021-11-12 +
630 10:10:00 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 1.0 8.6% 8.85% 8.81% 100.39 44.61 2 2.18 2019-09-11 +
631 10:34:21 ВБРР 1P-03 2019-03-15 2024-03-08 5.0 9.1% 8.85% 8.84% 100.11 22.06 4 1.21 2019-06-14 2021-03-12 +
632 10:18:11 ВЭБ.РФ 21 2012-03-13 2032-02-17 13.0 8.9% 8.82% 8.79% 100.4 3.6 43.98 2 3.62 2.66 2019-09-03 2022-03-01 +
633 10:10:00 ДОМ.РФ21об 2012-04-09 2020-02-15 0.9 7.9% 8.80% 1.31% 100.99 3.22 4 1.19 0.88 2019-05-15 +
634 10:15:02 ВертолетБ4 2017-12-28 2027-12-16 8.8 8.5% 8.80% 43.88 2 20.01 2019-06-27 +
635 10:10:00 НПК ПБО-02 2019-02-21 2024-02-15 4.9 9.0% 8.80% 8.80% 100 43.88 2 6.51 3.55 2019-08-22 +
636 10:39:15 УрКаПБО3P 2017-05-31 2020-05-27 1.2 8.3% 8.80% 8.74% 100.74 0.0 43.88 2 27 1.13 2019-05-29 +
637 10:15:57 ОДК 02 2016-04-15 2023-04-17 4.1 9.2% 8.80% 43.88 2 38.82 3.40 2019-04-10 +
638 10:10:00 ВертолетБ3 2017-12-28 2027-12-16 8.8 9.0% 8.80% 43.88 2 20.01 2019-06-27 +
639 10:10:00 ФПК 1P-01 2017-04-27 2027-04-15 8.1 8.7% 8.80% 8.71% 100.98 43.88 2 35.2 3.05 2019-04-25 2022-10-20 +
640 10:10:00 СберБ Б50R 2018-12-13 2024-03-07 5.0 0.0% 8.80% 43.88 2 23.39 2019-06-13 +
641 10:10:00 ИАПетрок1А 2014-03-20 2046-12-09 27.8 7.6% 8.75% 0.37% 100.3 0.94 4 0.11 2019-06-09 2019-06-09 +
642 10:10:00 ИАЭклипс1А 2015-07-28 2047-12-09 28.8 8.5% 8.75% 1.79% 100.1 4.51 4 0.54 2019-06-09 2019-06-09 +
643 10:50:15 РЖД 1Р-11R 2018-12-12 2022-05-10 3.1 0.0% 8.75% 36.68 2 23.49 2019-05-14 +
644 10:58:52 ТойотаБ1P2 2019-02-19 2022-02-21 2.9 8.7% 8.75% 8.70% 100.6 43.87 2 6.95 2.63 2019-08-21 +
645 10:37:05 Спектр 01 2016-03-11 2026-03-12 7.0 387.1% 8.75% 38.04% 23 87.5 1 1.92 0.98 2020-03-11 2020-03-11 +
646 10:10:00 ТранснфБО7 2017-04-26 2027-04-14 8.1 0.0% 8.75% 43.63 2 35.24 2019-04-24 2024-04-17 +
647 10:21:19 ТрнфБО1P7 2017-05-03 2020-10-28 1.6 8.0% 8.75% 8.63% 101.4 43.63 2 33.56 1.49 2019-05-01 +
648 10:24:57 РЖД 1Р-10R 2018-12-07 2022-06-03 3.2 8.6% 8.75% 8.68% 100.85 2.0 43.63 2 24.69 2.81 2019-06-07 +
649 10:56:33 УВЗ Б01 2013-07-18 2020-07-09 1.3 8.9% 8.75% 8.75% 100 43.63 2 16.54 0.31 2019-07-11 2019-07-11 +
650 11:03:11 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.3 8.6% 8.75% 8.69% 100.65 0.2 43.63 2 21.34 2.05 2019-06-21 +
651 10:31:37 УВЗ Б02 2013-07-18 2020-07-09 1.3 9.0% 8.75% 8.75% 99.95 0.0 43.63 2 16.54 0.31 2019-07-11 2019-07-11 +
652 11:07:02 КТЖФинанс1 2017-06-13 2022-06-07 3.2 9.3% 8.75% 8.84% 99 43.63 2 23.73 2.81 2019-06-11 +
653 10:10:00 МежИнБ01P1 2017-06-14 2027-03-01 8.0 8.9% 8.75% 8.75% 100 43.63 2 2.16 0.95 2019-09-09 2020-03-09 +
654 10:32:03 ЕАБР07 2013-10-02 2020-09-23 1.5 30.4% 8.75% 43.63 2 41.95 2019-03-27 +
655 10:54:11 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.2 8.3% 8.75% 8.70% 100.63 43.39 2 27.33 1.13 2019-05-26 +
656 10:10:00 ИАМлторг1А 2015-03-31 2047-08-20 28.5 10.7% 8.75% 3.24% 99.75 7.89 4 2.48 2019-05-20 2019-05-20 +
657 10:10:00 ВСИА2012 А 2013-12-24 2046-08-11 27.5 9.0% 8.75% 1.98% 100 4.84 4 2.01 2019-05-11 2019-05-11 +
658 10:33:04 ВЭБ 1P-15 2019-02-28 2021-02-25 1.9 0.0% 8.73% 43.53 2 4.78 2019-08-29 +
659 10:13:01 ГПБ 2-ИП 2016-02-26 2021-02-19 1.9 8.9% 8.72% 8.72% 100.05 21.74 4 6.21 2019-05-24 2020-02-21 +
660 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.9 0.0% 8.71% 21.72 4 8.59 2019-05-14 2019-05-14 +
661 11:08:56 МТС 1P-07 2019-01-29 2024-01-23 4.9 8.9% 8.70% 8.67% 100.4 0.0 21.69 4 11.92 3.97 2019-04-30 +
662 10:01:57 Лента Б1P1 2017-05-30 2020-05-26 1.2 8.2% 8.70% 8.64% 100.7 0.2 43.38 2 26.93 1.13 2019-05-28 +
663 11:09:38 Газпнф1P1R 2017-04-12 2022-04-06 3.1 8.5% 8.70% 8.61% 101 43.38 2 38.38 2.65 2019-04-10 +
664 10:58:12 РЖД 1Р-12R 2019-02-01 2024-01-26 4.9 8.9% 8.70% 8.69% 100.1 43.38 2 11.2 4.03 2019-08-02 +
665 10:14:17 АльфаБО-20 2017-05-30 2032-05-11 13.2 8.4% 8.70% 8.66% 100.5 43.38 2 26.93 1.13 2019-05-28 2020-05-26 +
666 11:02:07 ПИК БО-П07 2018-06-29 2021-06-25 2.3 9.4% 8.70% 8.78% 99.1 0.1 43.38 2 19.55 2.07 2019-06-28 +
667 10:47:39 Магнит3Р01 2019-02-05 2022-02-01 2.9 8.6% 8.70% 8.64% 100.65 43.38 2 10.25 2.59 2019-08-06 +
668 10:57:39 РЖД Б01P1R 2017-04-07 2032-05-18 13.2 8.7% 8.70% 8.64% 100.74 0.0 43.38 2 25.27 3.53 2019-06-04 2023-05-30 +
669 11:07:42 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.6 8.7% 8.70% 8.61% 100.99 0.0 21.69 4 13.11 3.79 2019-04-25 +
670 10:10:13 ВТБЛизФБО8 2014-12-04 2021-11-25 2.7 8.9% 8.65% 14.38 4 3.16 2019-05-30 2019-05-30 +
671 10:47:23 Роснфт1P4 2017-05-04 2027-04-22 8.1 8.9% 8.65% 8.67% 99.79 0.3 43.13 2 32.94 3.44 2019-05-02 2023-04-27 +
672 10:10:00 МОЭК БО1P1   2019-03-06 2025-02-26 6.0 8.7% 8.65% 8.63% 100.25 43.13 2 3.32 2.66 2019-09-04 2022-03-02 +
673 11:10:59 ГПБ БО-13 2017-06-14 2020-06-14 1.2 8.4% 8.65% 8.61% 100.45 43.13 2 22.75 1.18 2019-06-14 +
674 10:07:27 РСХБ БО 2P 2017-06-26 2021-06-21 2.3 8.1% 8.65% 8.53% 101.43 0.0 43.13 2 20.38 2.06 2019-06-24 +
675 10:14:17 Ростел1P2R 2017-04-26 2027-04-14 8.1 8.1% 8.65% 8.48% 102 43.13 2 34.84 2.69 2019-04-24 2022-04-20 +
676 11:02:14 РЖД БО-11 2017-02-22 2032-02-04 12.9 8.3% 8.65% 43.13 2 6.64 2019-08-21 2027-02-10 +
677 10:10:00 ДОМ.РФ20об 2010-12-28 2027-12-15 8.8 8.8% 8.60% 8.55% 100.61 21.68 4 1.18 2019-06-15 +
678 11:08:25 Росбанк2P2 2017-06-28 2020-06-30 1.3 8.1% 8.60% 8.53% 100.8 42.65 2 26.62 1.21 2019-05-27 +
679 11:01:11 ФолксвБ1P2 2018-08-15 2021-08-17 2.4 8.6% 8.60% 8.57% 100.35 43.12 2 8.01 2.22 2019-08-16 +
680 11:07:23 ЕАБР 1Р-03 2019-03-12 2021-03-09 2.0 8.5% 8.60% 8.56% 100.5 42.88 2 1.88 2019-09-10 +
681 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 6.2 0.0% 8.60% 21.44 4 8.01 2019-05-16 +
682 10:10:43 Акрон Б1P2 2017-06-06 2027-05-25 8.2 8.6% 8.60% 8.57% 100.4 42.88 2 24.98 2.41 2019-06-04 2021-11-30 +
683 10:54:10 РСХБ БО15 2014-12-26 2024-12-13 5.8 8.4% 8.60% 8.54% 100.7 21.44 4 20.97 1.61 2019-03-22 2020-12-18 +
684 10:10:13 ВТБЛизФБО2 2014-08-15 2022-08-05 3.4 8.7% 8.55% 11.48 4 5.05 2019-05-10 2019-05-10 +
685 10:50:17 ПочтаРБ1P2 2017-05-23 2027-05-11 8.2 9.3% 8.55% 8.63% 99.01 42.63 2 28.11 1.97 2019-05-21 2021-05-18 +
686 10:10:00 ИКС5ФинБО7 2016-08-09 2023-08-01 4.4 8.6% 8.55% 8.53% 100.2 42.63 2 10.07 2.59 2019-08-06 2022-02-01 +
687 11:06:15 Мегафон1P5 2019-02-04 2022-01-31 2.9 8.6% 8.55% 8.53% 100.25 27.9 42.63 2 10.31 2.59 2019-08-05 +
688 10:53:04 МОЭСК БО10 2017-05-18 2027-05-06 8.2 8.6% 8.55% 8.53% 100.25 0.0 42.63 2 29.28 2.75 2019-05-16 2022-05-12 +
689 10:10:00 АИЖК2014А3 2014-03-25 2046-06-11 27.3 13.0% 8.50% 6.71% 99.15 16.77 4 1.64 2019-06-11 2019-06-11 +
690 10:10:00 НацСтдБО-2 2013-07-18 2023-07-18 4.3 8.7% 8.50% 42.15 2 14.21 2019-07-18 2020-01-18 +
691 11:08:05 МКБ БО-10 2014-07-10 2019-07-10 0.3 8.3% 8.50% 8.49% 100.08 42.15 2 16.07 0.30 2019-07-10 +
692 10:25:15 АвАгроБ1P2 2017-11-28 2027-11-16 8.7 8.8% 8.50% 8.50% 100.01 21.19 4 5.12 0.67 2019-05-28 2019-11-26 +
693 11:07:29 РЖД Б01P2R 2017-04-27 2037-04-02 18.1 9.0% 8.50% 8.65% 98.25 42.38 2 34 5.28 2019-04-25 2026-04-16 +
694 10:11:28 Автодор2Р1 2018-12-27 2030-12-12 11.8 3.7% 8.50% 42.38 2 19.33 0.75 2019-06-27 2019-12-26 +
695 10:10:00 РоснфтБО23 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 13.51 0.81 2019-04-22 2020-01-20 +
696 10:10:00 РоснфтБО19 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 13.51 2019-04-22 2020-01-20 +
697 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 8.3 0.0% 8.50% 42.38 2 13.04 2019-07-24 2021-01-20 +
698 10:24:43 АвАгроБ1P1 2017-10-05 2027-09-23 8.5 9.2% 8.50% 8.52% 99.8 21.19 4 17.7 0.52 2019-04-04 2019-10-03 +
699 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 7.1 0.0% 8.50% 42.38 2 34.7 2019-04-22 2019-04-22 +
700 10:21:17 ЛидерИнБП1 2016-12-27 2021-12-21 2.8 10.6% 8.50% 8.54% 99.5 42.38 2 19.79 0.26 2019-06-25 2019-06-25 +
701 10:53:25 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.3 8.2% 8.50% 8.42% 101 42.38 2 19.79 2.07 2019-06-25 +
702 11:07:38 СПбТел 01 2011-06-24 2021-06-11 2.2 8.7% 8.50% 8.51% 99.88 42.38 2 22.36 2.04 2019-06-14 +
703 11:01:40 ВолгКапПБ1 2017-07-03 2022-06-27 3.3 90.6% 8.50% 17.00% 50 42.38 2 18.4 1.19 2019-07-01 2020-06-29 +
704 10:10:00 РоснфтБО22 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 13.51 0.81 2019-04-22 2020-01-20 +
705 10:10:00 РоснфтБО25 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 13.51 2019-04-22 2020-01-20 +
706 10:10:00 Роснфт1P7 2017-07-26 2027-07-14 8.3 8.7% 8.50% 42.38 2 13.04 1.73 2019-07-24 2021-01-20 +
707 10:10:00 РоснфтБО18 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 13.51 2019-04-22 2020-01-20 +
708 10:51:42 РоснефтьБ6 2013-12-23 2023-12-11 4.7 4.8% 8.50% 8.42% 100.89 42.38 2 21.66 0.24 2019-06-17 2019-06-17 +
709 10:57:44 Магнит3Р02 2019-02-26 2021-02-23 1.9 8.5% 8.50% 8.47% 100.35 0.0 42.38 2 5.12 1.82 2019-08-27 +
710 10:10:00 НацСтдБО-1 2015-06-11 2020-06-11 1.2 8.6% 8.50% 42.38 2 23.05 2019-06-11 2019-06-11 +
711 10:20:17 Совком БО3 2016-08-05 2021-07-30 2.4 8.5% 8.50% 8.47% 100.3 42.38 2 10.95 2.17 2019-08-02 +
712 10:56:48 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.7 7.9% 8.50% 8.49% 100.12 42.38 2 24.92 2019-06-03 2019-06-03 +
713 10:10:00 РоснфтБО21 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 13.51 2019-04-22 2020-01-20 +
714 10:10:00 РоснфтБО20 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 13.51 2019-04-22 2020-01-20 +
715 11:10:58 ВБРР Б1P1 2017-10-10 2020-10-12 1.6 8.8% 8.50% 8.51% 99.87 42.38 2 37.73 1.45 2019-04-09 +
716 11:09:16 ГТЛК 1P-07 2018-01-19 2032-12-31 13.8 9.3% 8.50% 8.82% 96.37 0.2 21.19 4 14.21 8.03 2019-04-19 +
717 10:10:00 РоснфтБО26 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 13.51 0.81 2019-04-22 2020-01-20 +
718 10:51:51 РоснефтьБ5 2013-12-23 2023-12-11 4.7 6.6% 8.50% 8.46% 100.45 42.38 2 21.66 0.24 2019-06-17 2019-06-17 +
719 10:10:00 ИнТехЭл Б1 2014-04-29 2020-04-21 1.1 8.7% 8.50% 42.38 2 34.47 2019-04-23 +
720 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.6 0.0% 8.50% 42.38 2 29.58 2019-05-14 +
721 10:57:16 ИКС5Фин1P4 2019-02-04 2034-01-16 14.9 8.6% 8.50% 8.49% 100.1 42.38 2 10.25 2.18 2019-08-05 2021-08-02 +
722 10:10:00 ИА ПСПб А 2013-12-24 2041-07-15 22.4 13.5% 8.50% 2.03% 99.7 4.98 4 3.54 2019-04-15 2019-04-15 +
723 10:10:13 ВТБЛизФБО1 2014-12-30 2024-12-17 5.8 9.1% 8.45% 13.31 4 12.43 2019-03-26 2019-06-25 +
724 11:01:04 РН БАНК1Р2 2017-10-12 2020-10-14 1.6 8.4% 8.45% 8.42% 100.32 42.37 2 36.58 1.46 2019-04-14 +
725 11:01:15 СберБ Б52R 2018-12-13 2022-02-07 2.9 8.4% 8.45% 8.41% 100.46 0.0 56.02 2 22.46 2.58 2019-08-12 +
726 10:37:39 ПочтаРБ1P3 2017-05-31 2027-05-19 8.2 8.5% 8.45% 8.43% 100.17 42.13 2 25.93 1.13 2019-05-29 2020-05-27 +
727 10:18:56 РЖД-18 обл 2009-07-27 2019-07-15 0.3 7.2% 8.45% 8.41% 100.42 42.13 2 15.05 0.32 2019-07-15 +
728 10:53:35 ПромсвбБО6 2014-10-02 2019-10-02 0.5 8.3% 8.45% 8.44% 100.14 42.13 2 39.12 0.52 2019-04-02 +
729 10:14:28 ИКС5Фин1P2 2017-05-26 2032-05-07 13.2 8.3% 8.45% 8.40% 100.54 42.13 2 27.09 1.56 2019-05-24 2020-11-20 +
730 10:10:13 ВТБЛизФБО7 2014-12-30 2022-12-20 3.8 9.1% 8.45% 12.96 4 12.11 2019-03-26 2019-06-25 +
731 11:00:52 ГПБ БО-14 2017-09-19 2020-09-19 1.5 8.2% 8.40% 8.35% 100.55 0.0 42.35 2 0.23 1.45 2019-09-19 +
732 10:30:45 ГПБ БО-24 2017-09-26 2020-09-26 1.5 8.2% 8.40% 8.36% 100.5 41.65 2 40.27 1.41 2019-03-26 +
733 11:01:10 ГТЛК 1P-08 2018-02-06 2033-01-18 13.9 9.1% 8.40% 8.67% 96.83 20.94 4 9.9 8.13 2019-05-07 +
734 10:10:48 ФПК 1P-05 2018-11-15 2028-11-02 9.7 8.0% 8.40% 41.88 2 28.77 0.63 2019-05-16 2019-11-14 +
735 11:00:51 РЖД Б01P3R 2017-05-18 2037-04-23 18.2 8.4% 8.40% 8.32% 100.98 41.88 2 28.77 4.78 2019-05-16 2025-05-08 +
736 10:37:03 РСХБ БО 3P 2017-10-03 2021-09-28 2.5 8.5% 8.40% 8.38% 100.19 41.88 2 38.89 2.25 2019-04-02 +
737 10:10:00 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.6 8.2% 8.38% 8.34% 100.53 41.79 2 35.59 1.46 2019-04-16 +
738 10:55:54 ДОМ 1P-5R 2019-03-01 2029-02-16 9.9 8.4% 8.35% 8.34% 100.15 41.64 2 4.35 1.83 2019-08-30 2021-02-26 +
739 10:10:50 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.7 0.0% 8.35% 20.82 4 5.03 2019-05-28 +
740 11:08:44 ДельКрБ1P1 2017-09-28 2020-09-30 1.5 8.7% 8.35% 8.37% 99.8 0.0 41.86 2 39.35 1.42 2019-03-31 +
741 10:51:48 АльфаБО-21 2017-10-02 2032-10-13 13.6 8.4% 8.35% 8.34% 100.14 41.86 2 38.43 1.43 2019-04-04 2020-10-04 +
742 10:10:00 ВЭБлизБ06 2015-03-03 2025-02-18 5.9 8.5% 8.34% 8.34% 100 41.59 2 5.03 2019-08-27 2019-08-27 +
743 10:10:00 ВЭБлизБ09 2015-08-31 2025-08-18 6.4 0.0% 8.34% 41.59 2 5.26 2019-08-26 2019-08-26 +
744 10:10:00 ВЭБлизБ07 2015-03-05 2025-02-20 5.9 8.0% 8.34% 41.59 2 4.57 0.44 2019-08-29 2019-08-29 +
745 10:10:00 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.5 0.0% 8.34% 41.59 2 2.06 2019-09-09 2019-09-09 +
746 10:48:59 ГПБ БО-12 2016-12-02 2019-12-02 0.7 8.3% 8.30% 8.29% 100.1 0.1 41.39 2 24.56 0.68 2019-06-02 +
747 10:45:39 МОЭСК БО-4 2014-09-25 2024-09-12 5.5 8.0% 8.30% 41.39 2 41.16 1.44 2019-09-19 2020-09-17 +
748 10:19:04 РСХБ 10 2010-02-10 2020-01-29 0.9 8.2% 8.30% 8.28% 100.2 41.39 2 11.14 0.84 2019-07-31 +
749 11:08:25 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.7 8.5% 8.30% 41.39 2 27.29 0.65 2019-05-21 2019-11-19 +
750 10:31:45 РСХБ 11 2010-02-11 2020-01-30 0.9 9.6% 8.30% 8.37% 99.12 41.39 2 10.92 0.85 2019-08-01 +
751 10:23:24 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.4 8.6% 8.30% 8.33% 99.7 41.39 2 8.41 2.20 2019-08-12 +
752 11:00:01 СберБ БО19 2017-05-30 2027-05-30 8.2 8.4% 8.30% 8.28% 100.2 41.16 2 25.01 2.01 2019-05-30 2021-05-30 +
753 10:21:41 ДОМ.РФ30об 2014-04-28 2033-03-01 14.0 7.9% 8.30% 8.22% 101 20.92 4 4.32 1.60 2019-06-01 2020-12-01 +
754 10:10:00 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.6 0.0% 8.30% 16.26 4 14.82 2019-03-28 2019-03-28 +
755 10:54:17 РСХБ БО17 2015-02-26 2025-02-13 5.9 8.6% 8.30% 20.69 4 6.14 2019-05-23 2019-08-22 +
756 10:21:42 ДОМ.РФ16об 2010-06-30 2021-09-15 2.5 8.5% 8.25% 4.95% 100 12.48 4 0.68 1.02 2019-06-15 +
757 10:10:00 Газпнф1P2R 2017-08-08 2024-07-30 5.4 0.0% 8.25% 41.14 2 9.72 2019-08-06 +
758 10:10:00 СУЭК-Фин05 2013-08-22 2023-08-10 4.4 8.4% 8.25% 8.25% 99.99 41.14 2 7.68 0.40 2019-08-15 2019-08-15 +
759 10:28:02 Автодор1Р3 2018-10-19 2019-10-19 0.6 8.2% 8.25% 8.24% 100.1 41.14 2 34.36 0.56 2019-04-19 +
760 10:10:00 РЖД Б01P4R 2017-08-17 2032-07-29 13.4 9.0% 8.25% 8.48% 97.25 41.14 2 7.68 5.04 2019-08-15 2025-08-07 +
761 10:31:21 АльфаБО-14 2014-09-18 2029-08-30 10.5 8.5% 8.25% 8.27% 99.79 41.14 2 1.36 2.29 2019-09-12 2021-09-09 +
762 10:10:00 ЦентрИнБ10 2014-05-28 2019-05-22 0.2 8.3% 8.25% 41.14 2 26.9 2019-05-22 +
763 10:45:32 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.5 7.0% 8.25% 8.09% 101.95 41.14 2 0.23 1.44 2019-09-17 +
764 10:24:32 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.6 12.2% 8.25% 8.27% 99.8 20.57 4 15.6 0.06 2019-04-11 2019-04-11 +
765 10:52:02 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.9 8.3% 8.25% 8.24% 100.13 41.14 2 10.62 1.75 2019-08-02 2021-01-29 +
766 10:45:22 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.5 7.7% 8.25% 8.17% 100.99 41.14 2 0.23 1.44 2019-09-17 +
767 10:10:00 ЦентрИБ1Р5 2018-09-06 2022-03-03 3.0 8.5% 8.25% 8.25% 100 20.57 4 2.94 2019-06-06 2019-09-05 +
768 10:10:00 УпрОтход02 2014-12-02 2025-06-01 6.2 11.6% 8.25% 82.5 1 44.98 2019-09-02 2019-09-02 +
769 10:17:39 УпрОтход01 2013-11-07 2024-05-07 5.1 17.0% 8.25% 82.5 1 71.65 2019-05-07 2019-05-07 +
770 10:10:00 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.8 0.0% 8.24% 41.09 2 20.32 2019-06-20 +
771 10:32:26 ГПБ БО-07 2013-10-22 2023-10-22 4.6 8.9% 8.24% 41.09 2 33.64 0.09 2019-04-22 2019-04-22 +
772 10:10:00 ЛенэнерБО5 2015-07-22 2025-07-09 6.3 0.0% 8.20% 40.89 2 14.15 2019-07-17 2019-07-17 +
773 10:45:22 ЕАБР08 2013-10-16 2020-10-07 1.6 8.0% 8.20% 40.89 2 36.17 1.44 2019-04-10 +
774 10:14:47 БанкДРФБ03 2015-01-22 2020-01-16 0.8 7.4% 8.20% 40.89 2 13.93 2019-07-18 +
775 10:51:48 РЖД-28 обл 2013-04-09 2028-03-21 9.0 8.3% 8.20% 8.19% 100.1 40.89 2 37.97 0.98 2019-04-02 2020-03-31 +
776 11:00:01 РусГидрБП5 2017-06-16 2020-06-12 1.2 8.2% 8.20% 8.18% 100.2 0.0 40.89 2 21.57 1.18 2019-06-14 +
777 11:00:48 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.3 8.1% 8.20% 8.18% 100.25 0.4 40.89 2 20.22 1.19 2019-06-20 +
778 11:10:06 РСХБ 17 2012-10-23 2022-10-11 3.6 8.4% 8.20% 8.21% 99.9 0.0 40.89 2 34.82 1.46 2019-04-16 2020-10-13 +
779 10:14:47 БанкДРФБ04 2015-01-26 2020-01-20 0.8 9.0% 8.20% 8.24% 99.49 40.89 2 13.03 2019-07-22 +
780 10:51:53 ГПБ БО-22 2016-04-21 2019-04-21 0.1 7.7% 8.20% 8.20% 100.04 0.0 40.89 2 33.7 0.09 2019-04-21 +
781 10:12:34 ГПБ 1P-04P 2018-12-28 2020-12-28 1.8 0.0% 8.20% 164.22 0.5 18.42 2020-12-28 +
782 10:10:00 ВЭБлизБ01 2014-01-28 2024-01-16 4.8 0.0% 8.18% 40.79 2 12.77 2019-07-23 2020-01-21 +
783 11:10:56 ГПБ БО-09 2014-06-27 2024-06-27 5.3 8.3% 8.18% 40.79 2 18.6 0.27 2019-06-27 2019-06-27 +
784 11:07:23 ВТБ Б-1-10 2018-12-19 2020-06-17 1.2 8.3% 8.15% 8.14% 100.16 1.2 20.32 4 0 1.20 2019-06-19 +
785 11:03:07 ГТЛК 1P-10 2018-06-08 2033-05-20 14.2 9.7% 8.15% 8.43% 96.68 0.1 20.32 4 2.68 2.85 2019-06-07 2022-06-03 +
786 11:06:29 ГТЛК БО-07 2015-12-29 2025-12-16 6.8 8.6% 8.15% 8.17% 99.76 20.32 4 18.98 1.63 2019-03-26 2020-12-22 +
787 11:08:25 РоссетБ1Р1 2017-07-13 2022-07-07 3.3 8.6% 8.15% 8.21% 99.25 40.64 2 15.41 2.92 2019-07-11 +
788 11:04:27 ВТБ Б-1-13 2018-12-28 2020-06-26 1.3 8.0% 8.15% 8.11% 100.48 0.0 20.32 4 18.31 1.20 2019-03-29 +
789 10:36:02 МежИнБанк4 2015-11-19 2025-11-06 6.7 9.0% 8.15% 8.23% 99 0.0 40.64 2 27.91 1.54 2019-05-16 2020-11-12 +
790 11:03:35 Автодор1P2 2017-12-15 2019-12-13 0.7 8.2% 8.10% 8.10% 100 0.5 40.39 2 21.3 0.71 2019-06-14 +
791 10:10:00 ГазпромБО7 2018-07-31 2033-07-12 14.4 0.0% 8.10% 40.39 2 11.1 2019-07-30 2025-07-22 +
792 11:09:17 РСХБ БО 4P 2017-12-05 2020-12-09 1.7 8.5% 8.10% 8.12% 99.7 40.39 2 23.52 1.61 2019-06-04 +
793 11:02:39 ГазпромБ22 2018-07-31 2048-06-23 29.4 9.0% 8.10% 8.37% 96.75 40.39 2 11.1 5.02 2019-07-30 2025-07-22 +
794 10:10:11 ДФФ 1Р-01 2017-12-26 2022-12-20 3.8 9.4% 8.10% 8.38% 96.68 0.0 40.39 2 18.86 3.25 2019-06-25 +
795 10:10:00 ФСК ЕЭС-12 2012-04-27 2019-04-19 0.1 8.1% 8.10% 8.10% 100 40.39 2 33.73 0.08 2019-04-19 +
796 10:28:28 ГазпромБ23 2018-07-31 2048-06-23 29.4 8.9% 8.10% 8.35% 96.96 0.0 40.39 2 11.1 5.02 2019-07-30 2025-07-22 +
797 11:08:25 АльфаБО-22 2017-11-23 2032-12-04 13.8 8.4% 8.10% 8.12% 99.74 40.61 2 25.74 1.57 2019-05-26 2020-11-25 +
798 11:10:18 ВТБ Б-1-3 2018-12-24 2019-12-23 0.8 6.7% 8.10% 8.00% 101.18 20.19 4 19.08 0.73 2019-03-25 +
799 10:44:32 БСК 1P1 2018-02-02 2023-01-27 3.9 9.4% 8.10% 8.34% 97.1 0.0 20.19 4 10.43 3.04 2019-05-03 +
800 11:04:15 ВТБ БО-26 2014-07-01 2020-06-23 1.3 8.1% 8.10% 8.08% 100.24 0.4 20.19 4 18.86 1.19 2019-03-26 +
801 11:11:01 ВЭБлизБ04 2015-02-13 2025-01-31 5.9 9.1% 8.09% 8.15% 99.32 40.34 2 8.87 0.87 2019-08-09 2020-02-07 +
802 11:11:01 ВЭБлизБ05 2015-02-17 2025-02-04 5.9 9.1% 8.09% 8.15% 99.32 40.34 2 7.98 0.88 2019-08-13 2020-02-11 +
803 11:10:52 ТойотаБ1P1 2017-11-30 2020-12-02 1.7 8.3% 8.05% 8.07% 99.79 40.36 2 24.04 1.59 2019-06-02 +
804 10:10:00 ИА ДОМ 5P2 2018-07-11 2043-04-28 24.2 0.0% 8.00% 16.73 4 9.48 2019-04-28 2019-04-28 +
805 10:58:33 ВТБ Б-1-8 2018-08-21 2021-08-24 2.4 8.0% 8.00% 7.96% 100.47 0.1 19.95 4 6.36 2.23 2019-05-21 +
806 10:10:00 ЗенитБО1P2 2016-11-14 2019-11-11 0.6 0.0% 8.00% 19.95 4 8.11 2019-05-13 2019-05-13 +
807 10:40:31 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.7 8.2% 8.00% 8.00% 100 19.95 4 9.21 0.62 2019-05-08 2019-11-06 +
808 10:10:00 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.7 6.7% 8.00% 19.95 4 9.21 0.62 2019-05-08 2019-11-06 +
809 10:12:17 ОткрФКБ9 2013-10-24 2023-11-11 4.7 9.2% 8.00% 8.05% 99.43 40.33 2 31.34 0.60 2019-04-30 2019-10-31 +
810 10:10:00 ОДК 04 2016-04-15 2020-04-24 1.1 0.0% 8.00% 39.89 2 34.85 2019-04-12 +
811 11:08:35 Мечел 16об 2011-02-22 2021-02-09 1.9 11.9% 8.00% 8.50% 94.15 0.4 39.89 2 7.89 1.78 2019-08-13 +
812 11:11:02 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.8 7.0% 8.00% 7.93% 100.9 39.89 2 13.37 0.81 2019-07-19 2020-01-17 +
813 11:06:54 СберБ БО3R 2017-10-13 2020-12-08 1.7 8.2% 8.00% 8.00% 99.99 0.0 39.89 2 34.85 1.59 2019-04-12 +
814 11:03:56 ГПБ БО-15 2017-12-01 2020-12-01 1.7 8.2% 8.00% 8.00% 100 0.0 39.89 2 23.89 1.59 2019-06-01 +
815 11:02:16 ГПБ БО-25 2017-12-26 2020-12-26 1.8 8.1% 8.00% 8.00% 100.05 39.89 2 18.41 1.66 2019-06-26 +
816 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 9.0 0.0% 8.00% 39.89 2 36.38 2019-04-05 2019-04-05 +
817 10:10:00 ОАК1 2011-03-15 2020-03-17 1.0 8.2% 8.00% 39.89 2 3.29 2019-09-03 +
818 10:14:58 ЗенитБО-09 2015-04-09 2025-03-27 6.0 10.0% 8.00% 39.89 2 36.6 0.52 2019-04-04 2019-10-03 +
819 10:50:01 РЖД 1Р-09R 2018-11-02 2033-10-14 14.6 -1.4% 8.00% 7.56% 105.85 39.89 2 30.25 2019-05-03 2019-11-01 +
820 10:31:11 РСХБ 15 2011-11-08 2021-10-26 2.6 8.0% 8.00% 7.99% 100.15 39.89 2 30.9 1.05 2019-04-30 2020-04-28 +
821 11:03:55 РостелБО-1 2015-05-29 2025-05-16 6.2 3.0% 8.00% 6.40% 125 39.89 2 25.64 5.08 2019-05-24 +
822 10:10:00 ОбКонФ БО1 2013-04-15 2023-04-03 4.0 8.0% 8.00% 39.89 2 35.73 2019-04-08 2021-04-05 +
823 10:10:00 Мечел 15об 2011-02-22 2021-02-09 1.9 12.0% 8.00% 8.51% 94 39.89 2 7.89 2019-08-13 +
824 10:10:00 Финанс-М 1 2015-07-01 2020-06-24 1.3 8.1% 8.00% 8.00% 100 39.89 2 18.41 2019-06-26 2019-06-26 +
825 10:14:50 РусфинБО12 2016-02-26 2021-02-26 1.9 7.9% 8.00% 39.67 2 4.82 2019-08-26 2019-08-26 +
826 10:31:41 РосбанкБ14 2016-05-27 2026-05-27 7.2 8.1% 8.00% 39.67 2 24.77 0.67 2019-05-27 2019-11-27 +
827 11:10:08 ГПБ БО-17 2017-10-31 2024-10-31 5.6 8.6% 8.00% 8.07% 99.12 39.67 2 30.68 2.35 2019-04-30 2021-10-31 +
828 10:57:17 Экспобанк3 2013-06-25 2019-07-12 0.3 7.9% 8.00% 20.16 4 15.34 2019-04-11 +
829 10:49:54 РЖД 1Р-08R 2018-08-16 2028-08-03 9.4 -4.0% 7.99% 7.61% 104.95 39.84 2 7.44 2019-08-15 2019-08-15 +
830 10:22:01 ГПБ БО-08 2014-05-23 2024-05-23 5.2 8.7% 7.99% 39.62 2 25.61 2019-05-23 2019-05-23 +
831 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 1.1 8.0% 7.95% 39.64 2 30.93 2019-04-29 2019-04-29 +
832 10:54:44 РСХБ БО9 2015-10-30 2025-10-17 6.6 8.5% 7.95% 7.97% 99.7 19.82 4 11.76 1.05 2019-04-26 2020-04-24 +
833 11:00:23 ИКС5ФинБО6 2016-05-05 2023-04-27 4.1 8.6% 7.95% 7.96% 99.93 39.64 2 30.28 0.12 2019-05-02 2019-05-02 +
834 10:10:00 СМП БО-02 2015-10-26 2025-10-13 6.6 0.0% 7.95% 19.82 4 12.63 2019-04-22 2019-04-22 +
835 10:10:00 СМП БО-03 2015-10-27 2025-10-14 6.6 0.0% 7.95% 19.82 4 12.42 2019-04-23 2019-04-23 +
836 10:10:00 СМП БО-01 2015-10-23 2025-10-10 6.6 0.0% 7.95% 19.82 4 13.29 2019-04-19 2019-04-19 +
837 10:58:02 ГПБ БО-10 2014-09-26 2024-09-26 5.5 8.0% 7.95% 7.95% 100 39.42 2 38.12 0.01 2019-03-26 2019-03-26 +
838 10:15:05 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.5 7.7% 7.90% 7.89% 100.2 19.7 4 19.48 0.49 2019-06-20 2019-09-19 +
839 10:43:48 Альфа-Б2Р1 2018-07-31 2021-08-02 2.4 8.6% 7.90% 7.99% 98.85 0.1 39.61 2 10.61 2.19 2019-08-01 +
840 10:58:57 РН БАНК 01 2016-07-05 2021-07-09 2.3 8.2% 7.90% 7.91% 99.85 39.61 2 15.8 0.78 2019-07-08 2020-01-07 +
841 11:10:33 МТС 08 2010-11-16 2020-11-03 1.6 7.7% 7.90% 7.86% 100.52 39.39 2 29 1.52 2019-05-07 +
842 10:38:52 ТрнфБО1P8 2017-10-19 2025-10-09 6.6 9.0% 7.90% 8.25% 95.75 4.8 39.39 2 33.12 5.05 2019-04-18 +
843 11:00:01 Роснефть04 2012-10-29 2022-10-17 3.6 8.7% 7.90% 8.06% 97.99 0.0 39.39 2 32.25 3.09 2019-04-22 +
844 10:10:00 НовикомБО5 2015-06-19 2020-06-12 1.2 8.1% 7.90% 7.90% 99.99 39.39 2 20.78 2019-06-14 +
845 10:55:15 Роснефть05 2012-10-29 2022-10-17 3.6 8.8% 7.90% 8.07% 97.86 0.0 39.39 2 32.25 3.09 2019-04-22 +
846 10:10:00 Росбанк2P3 2017-11-28 2022-12-02 3.7 0.0% 7.85% 39.36 2 23.87 2019-05-31 +
847 10:31:42 Стржилинв1 2014-07-16 2019-07-10 0.3 0.0% 7.85% 8.66% 90.6 39.14 2 0 2019-07-10 +
848 10:53:13 Газпнф1P3R 2017-10-23 2022-10-17 3.6 8.4% 7.85% 7.93% 98.96 0.0 39.14 2 32.05 3.10 2019-04-22 +
849 10:10:00 РоснфтБО24 2014-12-11 2020-12-03 1.7 6.7% 7.85% 19.57 4 2.8 2019-06-06 +
850 10:10:00 РегИнв Б02 2016-01-19 2021-01-12 1.8 0.0% 7.85% 39.14 2 0 2019-07-16 +
851 10:16:01 РоснфтБО15 2014-12-11 2020-12-03 1.7 8.1% 7.85% 19.57 4 2.8 1.61 2019-06-06 +
852 10:10:00 Роснфт1P1 2016-12-07 2026-11-25 7.7 8.1% 7.85% 19.57 4 3.01 0.21 2019-06-05 2019-06-05 +
853 10:10:00 ДиджИнвБ03 2016-03-14 2021-03-08 2.0 0.0% 7.85% 39.14 2 0 2019-09-09 +
854 10:10:00 МТС БО-02 2016-09-02 2031-08-15 12.4 7.2% 7.85% 7.82% 100.33 39.14 2 4.09 0.45 2019-08-30 2019-08-30 +
855 10:10:00 РегИнв Б01 2015-07-28 2022-07-19 3.3 0.0% 7.85% 39.14 2 0 2019-07-23 +
856 11:10:33 МегафнБ1P3 2017-10-09 2022-10-03 3.5 8.6% 7.85% 7.99% 98.28 0.0 39.14 2 35.06 3.05 2019-04-08 +
857 10:10:00 РоснфтБО17 2014-12-11 2020-12-03 1.7 8.1% 7.85% 19.57 4 2.8 1.61 2019-06-06 +
858 10:16:21 РоснфтБО16 2014-12-11 2020-12-03 1.7 8.1% 7.85% 19.57 4 2.8 1.61 2019-06-06 +
859 10:10:00 Дельта19ИП 2017-12-28 2022-12-28 3.8 8.2% 7.82% 38.99 2 17.57 2019-06-28 +
860 10:10:00 ДОМ.РФ31об 2015-01-13 2034-02-01 14.9 8.0% 7.80% 38.68 2 10.04 2019-08-01 2019-08-01 +
861 10:14:12 ВБРР Б1P2 2018-02-02 2021-07-30 2.4 8.8% 7.80% 7.94% 98.29 0.0 38.89 2 10.04 2.19 2019-08-02 +
862 10:39:41 РСХБ 13 2011-07-15 2021-07-02 2.3 6.5% 7.80% 7.77% 100.37 38.89 2 16.03 0.29 2019-07-05 2019-07-05 +
863 10:15:05 АльфаБО-16 2016-08-11 2031-07-24 12.4 7.4% 7.80% 38.89 2 8.76 2019-08-08 2022-02-03 +
864 10:52:02 РСХБ 14 2011-07-12 2021-06-29 2.3 7.7% 7.80% 7.80% 100.05 38.89 2 16.67 0.28 2019-07-02 2019-07-02 +
865 10:31:16 РСХБ 12 2011-07-14 2021-07-01 2.3 -8.7% 7.80% 7.43% 104.99 38.89 2 16.24 2019-07-04 2019-07-04 +
866 10:10:00 ИАМетинв-2 2018-05-17 2046-03-28 27.1 95.2% 7.80% 5.83% 98.85 14.22 4 12.96 0.02 2019-03-28 2019-03-28 +
867 10:10:00 ДОМ.РФ24об 2012-12-05 2022-11-01 3.6 7.1% 7.75% 18.9 4 9.98 2019-05-01 2019-11-01 +
868 10:10:00 ЕАБР11 2018-02-02 2025-01-24 5.9 8.9% 7.75% 7.91% 98 38.64 2 9.98 2.19 2019-08-02 2021-07-30 +
869 10:51:48 ФПК 1P-02 2017-12-21 2027-12-09 8.8 8.6% 7.75% 7.91% 98 38.64 2 19.11 3.26 2019-06-20 2022-12-15 +
870 10:10:00 Роснфт2P3 2017-12-21 2027-12-09 8.8 0.0% 7.75% 38.64 2 19.11 2019-06-20 2022-12-15 +
871 11:01:21 ВТБ БО-30 2014-12-26 2024-12-13 5.8 8.2% 7.75% 7.76% 99.89 19.32 4 18.9 0.49 2019-03-22 2019-09-20 +
872 10:24:53 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.6 8.6% 7.75% 7.89% 98.2 19.32 4 12.95 3.12 2019-04-19 2022-10-14 +
873 10:10:00 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.5 8.9% 7.75% 38.64 2 0.21 2019-09-17 +
874 11:05:14 УрКаПБО4P 2018-06-15 2023-06-09 4.2 9.5% 7.70% 8.15% 94.45 96.1 38.39 2 20.25 3.60 2019-06-14 +
875 10:39:16 Ростел1P3R 2017-11-21 2027-11-09 8.7 8.6% 7.70% 7.87% 97.79 38.39 2 25.32 3.18 2019-05-21 2022-11-15 +
876 10:39:57 Газпнф1P5R 2017-12-25 2024-12-16 5.8 8.1% 7.70% 38.39 2 18.14 2019-06-24 +
877 11:00:01 Башнефть06 2013-02-12 2023-01-31 3.9 8.9% 7.70% 7.95% 96.8 0.0 38.39 2 9.07 3.39 2019-08-06 +
878 10:47:12 ПочтаРБ1P5 2018-05-07 2028-04-24 9.1 8.9% 7.70% 7.98% 96.48 38.39 2 28.48 3.50 2019-05-06 2023-05-01 +
879 10:43:18 МТС 001P-3 2017-11-09 2022-11-03 3.6 8.9% 7.70% 7.94% 97 0.1 38.39 2 27.85 3.14 2019-05-09 +
880 10:48:58 Газпнф1P4R 2017-12-21 2024-12-12 5.8 9.0% 7.70% 8.09% 95.15 38.39 2 18.99 4.63 2019-06-20 +
881 11:01:27 Башнефть08 2013-02-12 2023-01-31 3.9 8.5% 7.70% 7.86% 98 38.39 2 9.07 3.39 2019-08-06 +
882 10:11:47 ПочтаРБ1P4 2018-05-07 2028-04-24 9.1 9.4% 7.70% 8.10% 95.01 38.39 2 28.48 3.50 2019-05-06 2023-05-01 +
883 10:10:00 РЖД-30 обл 2013-11-26 2028-11-07 9.7 8.1% 7.65% 7.67% 99.8 38.15 2 25.15 0.65 2019-05-21 2019-11-19 +
884 10:10:00 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.9 9.0% 7.65% 7.94% 96.4 38.15 2 9.85 3.38 2019-08-02 +
885 10:10:00 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.9 9.0% 7.65% 7.94% 96.4 38.15 2 9.85 3.38 2019-08-02 +
886 10:10:00 ВЭБ1P-K132 2019-03-15 2019-04-12 0.1 7.9% 7.63% 7.63% 100 5.85 13 1.04 2019-04-12 +
887 10:11:42 ВЭБ1P-K127 2019-03-01 2019-03-29 0.0 0.0% 7.63% 5.85 13 3.97 2019-03-29 +
888 10:36:34 ВЭБ1P-K133   2019-03-20 2019-04-03 0.0 7.9% 7.61% 7.61% 100 0.0 2.92 26 0 0.04 2019-04-03 +
889 10:10:00 ВЭБ1P-K131 2019-03-13 2019-03-27 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.46 2019-03-27 +
890 10:10:00 БашнфтБО5 2014-05-26 2024-05-13 5.2 -5.3% 7.60% 37.9 2 25.19 2019-05-20 2019-05-20 +
891 10:10:00 ДиджИнвБ07 2016-04-15 2021-04-09 2.1 0.0% 7.60% 37.9 2 0 2019-04-12 +
892 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 8.6 0.0% 7.60% 37.9 2 33.32 2019-04-11 2019-04-11 +
893 10:10:00 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.8 5.1% 7.60% 18.95 4 7.5 2019-05-14 2019-05-14 +
894 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.7 7.7% 7.60% 37.9 2 21.86 0.21 2019-06-05 2019-06-05 +
895 10:10:00 РегИнв Б05 2016-04-26 2021-04-20 2.1 0.0% 7.60% 37.9 2 0 2019-04-23 +
896 10:10:00 ДиджИнв 01 2015-04-28 2020-04-21 1.1 0.0% 7.60% 37.9 2 0 2019-04-23 +
897 11:01:06 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.3 8.5% 7.60% 7.65% 99.4 0.0 37.9 2 11.87 0.82 2019-07-23 2020-01-21 +
898 10:32:10 ДиджИнвБ01 2015-10-29 2020-10-22 1.6 0.0% 7.60% 37.9 2 0 2019-04-25 +
899 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.7 7.7% 7.60% 37.9 2 21.86 0.21 2019-06-05 2019-06-05 +
900 10:10:00 ДиджИнвБ02 2015-11-10 2020-11-03 1.6 0.0% 7.60% 37.9 2 0 2019-05-07 +
901 10:10:00 ДиджИнвБ04 2016-04-13 2021-04-07 2.1 0.0% 7.60% 37.9 2 0 2019-04-10 +
902 11:10:37 Газпрнеф10 2011-02-08 2021-01-26 1.9 8.5% 7.60% 7.69% 98.79 26.8 37.9 2 10.41 1.75 2019-07-30 +
903 10:10:00 РегИнв Б03 2016-04-21 2021-04-15 2.1 0.0% 7.60% 37.9 2 0 2019-04-18 +
904 10:47:45 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.8 8.0% 7.60% 7.60% 100.02 18.95 4 17.91 1.19 2019-03-25 2020-06-22 +
905 10:10:00 СтржилинБ1 2014-12-23 2021-12-14 2.7 0.0% 7.60% 16.52% 46 37.9 2 0 2019-06-18 +
906 10:10:00 ДиджИнвБ06 2016-04-15 2021-04-09 2.1 0.0% 7.60% 37.9 2 0 2019-04-12 +
907 10:56:11 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.8 8.0% 7.60% 7.60% 99.97 0.0 18.95 4 7.5 0.15 2019-05-14 2019-05-14 +
908 11:01:18 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.7 8.7% 7.60% 7.86% 96.73 18.95 4 2.92 3.98 2019-06-05 2023-11-29 +
909 10:10:00 ДиджИнвБ05 2016-04-14 2021-04-08 2.1 0.0% 7.60% 37.9 2 0 2019-04-11 +
910 10:10:00 РегИнв Б04 2016-04-25 2021-04-19 2.1 0.0% 7.60% 37.9 2 0 2019-04-22 +
911 10:10:10 СберБ Б12R 2018-07-03 2022-02-02 2.9 8.4% 7.60% 7.72% 98.5 0.1 37.9 2 8.75 2.62 2019-08-07 +
912 10:10:00 СОЮЗ БО-06 2014-11-28 2019-11-22 0.7 7.6% 7.55% 37.65 2 24.2 2019-05-24 +
913 10:10:00 СОЮЗ БО-01 2014-11-28 2019-11-22 0.7 9.3% 7.55% 37.65 2 24.2 2019-05-24 +
914 10:10:00 СОЮЗ БО-04 2015-06-18 2020-06-11 1.2 9.5% 7.55% 37.65 2 20.06 2019-06-13 +
915 10:10:00 ЦППК П1Б1 2017-12-27 2027-12-15 8.8 0.0% 7.55% 75.29 1 17.38 2019-12-25 2019-12-25 +
916 10:13:18 ГПБ 12 2012-10-18 2022-10-06 3.6 7.4% 7.52% 37.5 2 32.96 2019-04-11 +
917 11:00:41 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.6 7.6% 7.50% 7.50% 99.99 37.4 2 31.23 1.47 2019-04-19 +
918 10:10:00 МетИнвБ Б3 2018-09-10 2023-09-04 4.5 7.6% 7.50% 37.4 2 1.85 2019-09-09 2019-09-09 +
919 10:42:35 СберБ Б16R 2018-07-25 2023-01-18 3.8 8.6% 7.50% 7.72% 97.1 0.0 37.4 2 11.51 3.37 2019-07-24 +
920 10:31:41 ВертолетБ2 2013-11-28 2023-11-16 4.7 8.2% 7.50% 7.65% 98 37.4 2 24.25 2019-05-23 +
921 10:10:00 ТрансКонБ1 2018-01-25 2023-01-19 3.8 8.7% 7.50% 7.71% 97.25 37.4 2 11.3 2.77 2019-07-25 +
922 10:16:22 МСП Банк 2 2012-08-23 2022-08-11 3.4 7.9% 7.50% 37.4 2 6.99 2019-08-15 2021-02-11 +
923 10:17:40 ЗенитБО-13 2014-06-26 2024-06-13 5.3 18.7% 7.50% 7.69% 97.53 37.4 2 18.49 0.25 2019-06-20 2019-06-20 +
924 11:02:48 Роснфт2P4 2018-02-15 2028-02-03 8.9 8.9% 7.50% 7.82% 95.95 1.3 37.4 2 6.99 3.42 2019-08-15 2023-02-09 +
925 10:10:00 АвнгрдБ1Р1 2016-03-04 2026-02-20 6.9 0.0% 7.50% 37.4 2 3.9 2019-08-30 2020-02-28 +
926 10:41:35 РусГидро09 2015-04-28 2025-04-15 6.1 8.0% 7.50% 7.59% 98.78 37.4 2 30.41 3.48 2019-04-23 2023-04-18 +
927 10:16:20 МетИнвБ Б2 2015-05-28 2020-05-21 1.2 11.3% 7.50% 37.4 2 24.25 2019-05-23 2019-11-21 +
928 10:18:17 Совком 02 2013-06-18 2021-06-24 2.3 7.6% 7.50% 37.6 2 18.08 2019-06-23 +
929 11:02:46 ГПБ БО-18 2018-02-12 2023-02-12 3.9 8.5% 7.45% 7.61% 97.84 0.0 36.94 2 7.35 2.65 2019-08-12 2022-02-12 +
930 11:02:58 ГПБ БО-19 2018-02-12 2023-02-12 3.9 8.7% 7.45% 7.66% 97.3 0.6 36.94 2 7.35 2.65 2019-08-12 2022-02-12 +
931 11:05:04 РСХБ БО-5Р 2018-03-14 2022-03-09 3.0 8.7% 7.40% 7.62% 97.1 27.9 36.9 2 1.42 2.72 2019-09-11 +
932 10:54:11 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.6 8.6% 7.40% 36.9 2 31.22 2019-04-17 2024-04-10 +
933 10:17:53 РСХБ 21 2013-07-30 2023-07-18 4.3 7.8% 7.40% 7.44% 99.49 36.9 2 11.56 1.74 2019-07-23 2021-01-19 +
934 10:50:55 АльфаБО-15 2014-12-02 2029-11-13 10.7 8.6% 7.35% 36.65 2 22.75 2019-05-28 2021-05-25 +
935 10:13:37 АЛЬФА БО39 2018-03-06 2033-03-17 14.0 8.2% 7.35% 7.47% 98.45 36.85 2 2.62 2.30 2019-09-06 2021-09-07 +
936 10:52:02 АЛЬФА БО40 2018-02-21 2033-03-04 14.0 8.6% 7.35% 7.49% 98.13 36.85 2 5.24 1.83 2019-08-24 2021-02-23 +
937 11:01:09 ГТЛК 1P-09 2018-04-06 2033-03-18 14.0 9.6% 7.35% 7.99% 91.95 18.32 4 15.1 4.48 2019-04-05 2024-09-27 +
938 11:01:22 Роснефть08 2013-03-22 2023-03-10 4.0 9.0% 7.30% 7.68% 95.1 36.4 2 1 3.51 2019-09-13 +
939 10:37:19 РЖД 1Р-05R 2018-02-20 2033-02-01 13.9 9.0% 7.30% 7.89% 92.49 0.0 36.4 2 5.8 5.46 2019-08-20 2026-02-10 +
940 10:31:56 ЕАБР06 2013-10-02 2020-09-23 1.5 7.4% 7.30% 36.4 2 35 2019-03-27 +
941 11:10:44 Роснфт2P5 2018-03-02 2028-02-18 8.9 9.0% 7.30% 7.77% 94 36.4 2 3.8 4.20 2019-08-30 2024-02-23 +
942 10:45:22 РЖД 1Р-07R 2018-06-14 2033-05-26 14.2 8.9% 7.30% 7.77% 94 36.4 2 19.4 4.32 2019-06-13 2024-06-06 +
943 11:10:47 Роснефть07 2013-03-22 2023-03-10 4.0 9.3% 7.30% 7.75% 94.14 0.0 36.4 2 1 3.51 2019-09-13 +
944 10:10:00 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.2 9.5% 7.30% 7.33% 99.6 18.4 4 2.6 0.21 2019-06-07 2019-06-07 +
945 11:11:02 ВЭБлизинг5 2011-04-15 2021-04-02 2.0 8.6% 7.27% 7.42% 97.92 36.25 2 33.06 1.87 2019-04-05 +
946 11:11:01 ВЭБлизинг3 2011-04-15 2021-04-02 2.0 9.2% 7.27% 7.51% 96.85 36.25 2 33.06 1.87 2019-04-05 +
947 11:11:03 ВЭБлизинг4 2011-04-15 2021-04-02 2.0 8.6% 7.27% 7.43% 97.91 36.25 2 33.06 1.87 2019-04-05 +
948 11:01:23 ВТБ БО-43 2013-10-11 2023-09-29 4.5 7.6% 7.25% 7.26% 99.95 18.08 4 14.9 0.29 2019-04-05 2019-07-05 +
949 10:47:38 КАМАЗ БО-5 2015-06-19 2020-06-12 1.2 -1.2% 7.25% 7.11% 101.98 36.15 2 19.07 0.23 2019-06-14 2019-06-14 +
950 10:14:01 НПК ПБО-01 2018-02-20 2023-02-14 3.9 8.0% 7.25% 7.36% 98.49 36.15 2 5.76 2.85 2019-08-20 +
951 10:06:10 Лента БО-3 2015-08-06 2025-07-24 6.4 8.7% 7.25% 7.41% 97.85 0.2 36.15 2 9.53 1.76 2019-08-01 2021-01-28 +
952 10:51:05 МТС 1P-06 2018-03-07 2025-02-26 6.0 9.1% 7.25% 7.82% 92.71 0.0 36.15 2 2.78 4.88 2019-09-04 +
953 10:51:48 РЖД-19 обл 2009-07-27 2024-07-08 5.3 8.2% 7.25% 7.27% 99.75 36.15 2 12.91 0.32 2019-07-15 2019-07-15 +
954 10:50:59 РЖД-23 обл 2010-02-04 2025-01-16 5.8 8.3% 7.25% 7.27% 99.68 36.15 2 10.92 0.35 2019-07-25 2019-07-25 +
955 10:34:54 РЖД 1Р-06R 2018-04-23 2033-04-04 14.1 9.1% 7.25% 7.68% 94.4 36.15 2 29.6 3.49 2019-04-22 2023-04-17 +
956 10:10:00 Росбанк-А8 2015-09-22 2025-09-29 6.5 0.7% 7.20% 36.1 2 34.92 2019-03-26 2019-09-25 +
957 11:05:32 СберБ БО6R 2018-05-25 2023-05-19 4.2 8.7% 7.20% 7.55% 95.3 2.5 35.9 2 23.08 3.58 2019-05-24 +
958 10:51:48 Газпнф1P6R 2018-03-15 2024-03-07 5.0 8.9% 7.20% 7.65% 94.15 35.9 2 1.18 4.24 2019-09-12 +
959 11:04:33 ФПК 1P-03 2018-03-07 2028-02-23 9.0 9.1% 7.20% 7.77% 92.7 4.7 35.9 2 2.76 4.56 2019-09-04 2024-08-28 +
960 11:01:21 Мегафон1P4 2018-02-19 2021-02-15 1.9 8.3% 7.20% 7.32% 98.4 35.9 2 5.92 1.81 2019-08-19 +
961 11:08:25 ИНГБ-БО1 2016-04-05 2021-03-30 2.0 8.4% 7.15% 7.29% 98.1 17.83 4 15.28 1.88 2019-04-02 +
962 10:41:27 ГазпромКБ3 2018-02-27 2028-02-15 8.9 8.9% 7.15% 7.71% 92.75 35.65 2 4.31 4.87 2019-08-27 2025-02-18 +
963 11:05:39 ТрнфБО1P9 2018-02-26 2022-02-21 2.9 8.4% 7.15% 7.35% 97.25 0.0 35.65 2 4.51 2.68 2019-08-26 +
964 11:09:40 Ростел1P4R 2018-03-16 2028-03-03 9.0 8.9% 7.15% 7.61% 93.9 35.65 2 0.98 4.25 2019-09-13 2024-03-08 +
965 10:25:21 ГазпромКБ4 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.65% 93.5 0.0 35.65 2 4.31 4.88 2019-08-27 2025-02-18 +
966 10:41:17 ГазпромКБ1 2018-02-27 2028-02-15 8.9 8.9% 7.15% 7.69% 93 35.65 2 4.31 4.88 2019-08-27 2025-02-18 +
967 10:12:47 ГазпромКБ2 2018-02-27 2028-02-15 8.9 8.8% 7.15% 35.65 2 4.31 4.86 2019-08-27 2025-02-18 +
968 10:10:00 СвязьБанк3 2011-12-22 2021-12-09 2.7 7.2% 7.12% 35.5 2 18.92 2019-06-13 2019-06-13 +
969 10:48:58 МТС 1P-05 2018-03-07 2021-09-01 2.5 8.5% 7.10% 7.30% 97.28 53.5 35.4 2 2.72 2.29 2019-09-04 +
970 10:10:00 СвязьБанк4 2012-04-25 2022-04-13 3.1 -4.6% 7.03% 35.05 2 29.66 2019-04-17 2019-04-17 +
971 10:31:41 ПрГарант 2 2014-07-31 2019-07-30 0.4 24.9% 7.00% 70 1 44.68 2019-07-30 +
972 10:10:00 Промкап 02 2014-07-31 2019-07-30 0.4 29.3% 7.00% 70 1 44.68 2019-07-30 +
973 10:10:00 ИНВЕКТОР 2 2014-07-31 2019-07-30 0.4 25.3% 7.00% 70 1 44.68 2019-07-30 +
974 10:10:00 Башнефть04 2012-02-17 2022-02-04 2.9 7.1% 7.00% 7.00% 99.95 34.9 2 7.67 2.64 2019-08-09 +
975 10:16:22 МСП Банк 1 2012-03-29 2022-03-17 3.0 7.7% 7.00% 34.9 2 34.71 2019-09-19 2021-03-18 +
976 11:10:53 ВымпелКом4 2012-03-20 2022-03-08 3.0 8.1% 7.00% 7.06% 99.13 34.9 2 1.53 0.96 2019-09-10 2020-03-10 +
977 10:31:40 Роснефть06 2013-06-11 2023-05-30 4.2 8.9% 7.00% 34.9 2 20.33 2019-06-04 +
978 11:00:13 РСХБ 8 2009-11-26 2019-11-14 0.7 8.4% 7.00% 7.05% 99.25 34.9 2 23.97 0.64 2019-05-16 +
979 10:39:43 ТрнфБО1P10 2018-04-13 2021-10-08 2.6 8.5% 7.00% 7.22% 96.9 0.0 34.9 2 30.49 2.31 2019-04-12 +
980 10:10:00 Лента БО-6 2015-09-10 2025-08-28 6.5 5.3% 7.00% 34.9 2 2.49 2019-09-05 2021-09-02 +
981 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 2.6 7.1% 7.00% 34.9 2 26.47 2019-05-03 +
982 10:31:41 Роснефть09 2013-06-11 2023-05-30 4.2 7.1% 7.00% 34.9 2 20.33 2019-06-04 +
983 10:24:00 РСХБ 9 2009-11-26 2019-11-14 0.7 7.6% 7.00% 7.02% 99.7 34.9 2 23.97 0.64 2019-05-16 +
984 10:14:29 ДОМ 1P-4R 2018-05-23 2028-05-10 9.2 8.0% 7.00% 7.01% 99.78 34.9 2 17.45 0.25 2019-06-19 2019-06-19 +
985 10:19:02 ЛадФин БО3 2018-06-04 2028-05-22 9.2 8.3% 7.00% 7.29% 96 34.9 2 20.52 3.63 2019-06-03 2023-05-29 +
986 10:14:53 ВымпелКом2 2012-03-26 2022-03-14 3.0 7.8% 7.00% 7.04% 99.35 34.9 2 0.38 0.98 2019-09-16 2020-03-16 +
987 10:43:53 Роснефть10 2013-06-11 2023-05-30 4.2 7.1% 7.00% 34.9 2 20.33 2019-06-04 +
988 10:14:52 ВымпелКом1 2012-03-20 2022-03-08 3.0 8.5% 7.00% 7.08% 98.8 34.9 2 1.53 0.96 2019-09-10 2020-03-10 +
989 10:10:00 СвязьБанк5 2012-04-19 2022-04-07 3.1 7.0% 6.98% 34.8 2 30.6 2019-04-11 2019-04-11 +
990 10:13:06 МРСКЦенБО6 2018-04-10 2028-03-28 9.1 10.7% 6.95% 7.42% 93.7 34.65 2 30.85 2019-04-09 2021-04-06 +
991 11:04:05 ИКС5ФинБО5 2016-03-17 2023-03-09 4.0 9.5% 6.95% 7.31% 95 0.1 34.65 2 1.14 2.32 2019-09-12 2021-09-09 +
992 10:09:26 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.7 8.3% 6.95% 7.08% 98.15 0.0 34.65 2 22.85 1.57 2019-05-21 +
993 10:44:54 ИКС5Фин1P3 2018-03-27 2033-03-08 14.0 8.7% 6.95% 7.05% 98.5 34.65 2 33.51 0.96 2019-03-26 2020-03-24 +
994 10:30:45 ОГК-2 1P3R 2018-04-06 2023-03-31 4.0 8.8% 6.95% 7.16% 97 34.65 2 31.61 1.88 2019-04-05 2021-04-02 +
995 10:50:31 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.7 8.4% 6.95% 7.09% 97.99 34.65 2 22.85 2019-05-21 +
996 11:05:43 СберБ БО4R 2018-03-02 2021-08-27 2.4 8.4% 6.90% 7.10% 97.15 49.5 34.41 2 3.59 2.28 2019-08-30 +
997 10:13:30 МТС БО-01 2013-04-03 2023-03-22 4.0 8.1% 6.85% 6.92% 99 34.16 2 32.84 0.97 2019-03-27 2020-03-25 +
998 10:38:29 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.4 21.6% 6.80% 7.13% 95.41 33.91 2 9.13 0.36 2019-07-31 2019-07-31 +
999 10:10:00 ДОМ 1P-3R 2018-04-06 2028-03-24 9.0 8.8% 6.75% 6.76% 99.92 33.66 2 30.7 0.04 2019-04-05 2019-04-05 +
1000 10:14:26 АльфаБО-12 2016-04-12 2019-04-12 0.1 0.0% 6.75% 6.75% 100 0.2 33.66 2 29.4 0.06 2019-04-12 +
1001 10:10:00 ДОМ.РФ18об 2011-04-05 2023-07-15 4.3 -2.6% 6.70% 6.50% 103 16.52 4 11.75 0.32 2019-04-15 2019-07-15 +
1002 10:10:00 ДОМ.РФ25об 2013-04-29 2026-10-01 7.6 10.7% 6.70% 6.71% 99.89 16.52 4 14.32 2019-04-01 2019-04-01 +
1003 11:09:09 РСХБ 16 2012-04-16 2022-04-04 3.0 8.3% 6.60% 6.61% 99.92 32.91 2 29.47 0.05 2019-04-08 2019-04-08 +
1004 10:33:38 РСХБ 22 2013-09-30 2023-09-18 4.5 9.0% 6.60% 6.63% 99.5 32.91 2 32.01 0.96 2019-03-25 2020-03-23 +
1005 10:44:55 РСХБ 20 2013-04-23 2023-04-11 4.1 8.4% 6.60% 6.61% 99.88 32.91 2 28.03 0.07 2019-04-16 2019-04-16 +
1006 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 11.2 0.0% 6.50% 16.03 4 14.07 2019-03-31 2019-03-31 +
1007 10:10:00 УпрОтходНН 2012-06-27 2022-06-15 3.2 18.5% 6.50% 32.41 2 16.21 2019-06-19 2019-06-19 +
1008 10:48:01 ДомДенБ1Р1 2017-04-25 2022-04-19 3.1 0.0% 6.41% 1 601.31% 0.39 0.0 15.57 4 0 0.09 2019-04-23 +
1009 10:44:54 ОВК Фин01 2013-12-04 2021-11-24 2.7 46.6% 6.34% 6.74% 94 31.61 2 19.45 0.19 2019-05-29 2019-05-29 +
1010 10:14:46 ГПБ БО-11 2016-09-22 2019-09-22 0.5 4.8% 6.30% 31.24 2 30.9 2019-03-22 +
1011 10:48:58 ГПБ 11 2012-10-18 2019-10-10 0.6 8.2% 6.20% 6.26% 99 30.92 2 27.18 0.54 2019-04-11 +
1012 10:10:00 СЗКК 03 2011-10-21 2031-09-26 12.6 47.0% 6.06% 29.67 2 25.92 2019-04-12 2019-04-12 +
1013 10:10:00 СЗКК 04 2011-10-21 2031-09-26 12.6 73.5% 6.06% 29.67 2 25.92 2019-04-12 2019-04-12 +
1014 11:00:29 СвязБанкБ9 2013-12-25 2021-12-25 2.8 11.9% 6.00% 6.25% 96 29.92 2 13.97 2019-06-25 2019-12-25 +
1015 10:57:59 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.7 0.0% 6.00% 14.96 4 1.97 2019-06-07 2019-06-07 +
1016 10:54:37 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.2 0.0% 6.00% 14.96 4 2.63 2019-06-03 2019-06-03 +
1017 11:02:27 РЖД БО-12 2013-09-12 2033-08-18 14.5 0.0% 6.00% 29.92 2 2.14 2019-09-05 2019-09-05 +
1018 10:57:26 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.2 0.0% 6.00% 14.96 4 2.63 2019-06-03 2019-06-03 +
1019 10:57:47 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.7 0.0% 6.00% 14.96 4 1.97 2019-06-07 2019-06-07 +
1020 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.9 14.4% 6.00% 299.18 0.2 63.12 2023-02-23 +
1021 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.8 15.0% 6.00% 359.01 0.2 74.47 2023-12-15 +
1022 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.8 11.7% 6.00% 359.01 0.2 74.47 2023-12-15 +
1023 10:10:00 МДС кл.А2 2015-07-08 2030-06-19 11.3 -87.0% 6.00% 14.79 4 12.99 2019-03-31 2019-03-31 +
1024 10:56:33 РЖД-32 обл 2012-07-20 2032-06-25 13.3 26.7% 5.90% 6.24% 94.55 2.1 29.42 2 10.99 0.31 2019-07-12 2019-07-12 +
1025 10:10:00 ТКК кл. А2 2017-11-09 2033-12-31 14.8 0.0% 5.80% 58 1 20.82 2019-11-09 2019-11-09 +
1026 10:10:00 ТКК кл.Б 2016-09-27 2046-09-20 27.6 0.0% 5.80% 58 1 25.27 2019-10-12 2019-10-12 +
1027 10:10:00 ТГК-1 04 2012-02-27 2022-02-14 2.9 5.9% 5.80% 28.92 2 4.77 2019-08-19 2019-08-19 +
1028 11:10:05 iРОСНАНО 4 2012-04-18 2019-04-10 0.1 0.0% 5.60% 5.61% 99.89 27.92 2 24.7 0.05 2019-04-10 +
1029 10:59:34 iРОСНАНО 5 2012-04-18 2019-04-10 0.1 0.0% 5.60% 5.60% 99.9 27.92 2 24.7 0.05 2019-04-10 +
1030 10:10:00 ТКК кл. А1 2016-09-27 2033-09-23 14.6 0.0% 5.30% 53 1 25.27 2019-09-27 2019-09-27 +
1031 10:57:17 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.4 0.0% 5.30% 13.21 4 6.24 2019-05-07 2019-05-07 +
1032 10:58:39 ФСК ЕЭС-38 2015-05-06 2050-03-23 31.1 0.0% 5.30% 13.21 4 7.12 2019-05-01 2019-05-01 +
1033 10:56:53 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.4 0.0% 5.30% 13.21 4 6.24 2019-05-07 2019-05-07 +
1034 10:58:29 ФСК ЕЭС-37 2015-05-06 2050-03-23 31.1 0.0% 5.30% 13.21 4 7.12 2019-05-01 2019-05-01 +
1035 10:10:00 ВолгСпорт1 2011-04-04 2022-04-04 3.0 5.1% 5.16% 51.6 1 31.95 2019-08-06 2019-08-06 +
1036 10:56:05 УАХМФИН1P1 2017-08-04 2025-07-25 6.4 0.0% 5.10% 5.55% 100.95 55.83 1 34.43 5.39 2019-08-02 +
1037 10:49:16 ПочтаРБ1P1 2016-12-23 2023-11-17 4.7 0.0% 5.07% 25 2 13.47 2019-06-11 +
1038 10:10:00 НПФ 01 2009-05-07 2029-05-06 10.2 0.0% 5.00% 1000.55 0.0 493.7 2029-05-06 +
1039 10:10:00 ДельтКрБ19 2015-10-30 2025-10-30 6.6 7.4% 5.00% 24.93 2 19.32 2019-04-30 2019-04-30 +
1040 10:10:00 АльфаБО-19 2017-05-12 2020-05-08 1.1 7.5% 5.00% 5.13% 97.49 24.93 2 17.95 1.10 2019-05-10 +
1041 10:57:36 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.6 0.0% 4.80% 11.97 4 8.55 2019-04-15 2019-04-15 +
1042 11:01:53 РЖД БО-09 2013-06-27 2028-06-08 9.3 0.0% 4.80% 23.93 2 11.84 2019-06-20 2019-06-20 +
1043 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 25.3 0.0% 4.80% 23.93 2 11.7 2019-06-21 2019-06-21 +
1044 10:10:00 ГазпромБ20 2013-11-27 2043-10-21 24.7 0.0% 4.50% 22.44 2 14.67 2019-05-22 2019-05-22 +
1045 10:10:00 РЖД БО-18 2013-06-05 2043-04-29 24.2 0.0% 4.50% 22.44 2 13.81 2019-05-29 2019-05-29 +
1046 11:02:04 РЖД БО-10 2013-12-18 2028-11-29 9.7 0.0% 4.50% 22.44 2 12.08 2019-06-12 2019-06-12 +
1047 10:10:00 ГазпромБ19 2013-11-27 2043-10-21 24.7 0.0% 4.50% 22.44 2 14.67 2019-05-22 2019-05-22 +
1048 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 16.2 0.0% 4.50% 22.44 2 11.34 2019-06-18 2019-06-18 +
1049 10:10:00 РЖД БО-15 2013-11-11 2038-10-11 19.6 0.0% 4.40% 21.94 2 16.27 2019-05-06 2019-05-06 +
1050 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 20.6 0.0% 4.10% 20.44 2 17.41 2019-04-16 2019-04-16 +
1051 10:10:00 РЖД БО-13 2013-10-14 2033-09-19 14.5 0.0% 4.10% 20.44 2 18.31 2019-04-08 2019-04-08 +
1052 10:10:00 УпрОтходБ1 2016-06-01 2027-04-29 8.1 0.0% 4.01% 44.33 1 39.11 2019-05-01 +
1053 10:10:00 УАХМФИН1P2 2018-04-03 2023-03-28 4.0 0.0% 4.01% 4.30% 99.5 42.68 1 41.05 3.65 2019-04-02 +
1054 10:10:00 ТГК-1 03 2011-12-27 2021-12-14 2.7 4.0% 4.00% 19.95 2 10.08 2019-06-18 2019-06-18 +
1055 10:10:00 ГлДорога 7 2012-11-20 2029-10-30 10.6 22.1% 4.00% 39.89 1 13.92 2019-11-12 2019-11-12 +
1056 10:10:00 ГлДорога 6 2012-12-12 2028-11-22 9.7 38.3% 4.00% 39.89 1 11.51 0.71 2019-12-04 2019-12-04 +
1057 10:10:00 ГлДорога 3 2010-11-22 2028-10-30 9.6 80.1% 4.00% 39.89 1 14.03 2019-11-11 2019-11-11 +
1058 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 21.0 0.0% 3.50% 17.45 2 16.88 2019-03-26 2020-03-24 +
1059 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 21.0 0.0% 3.50% 17.45 2 16.88 2019-03-26 2020-03-24 +
1060 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 21.3 0.0% 3.50% 17.45 2 8.05 2019-06-26 2019-06-26 +
1061 10:58:49 РЖД 36 обл 2015-11-16 2040-10-15 21.6 0.0% 3.50% 17.45 2 12.27 2019-05-13 2019-05-13 +
1062 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.8 0.0% 3.04% 1.09 4 0.27 2019-05-26 +
1063 10:10:00 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.5 0.0% 3.03% 1.87 4 0.39 2019-06-01 +
1064 10:10:00 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.6 0.0% 3.03% 1.27 4 0.29 2019-05-28 +
1065 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 28.2 0.0% 3.02% 0.53 12 0.17 2019-04-10 2019-04-10 +
1066 10:10:00 УАХМФИН1P3 2018-04-03 2021-03-30 2.0 0.0% 3.01% 32.3 1 31.07 2019-04-02 +
1067 10:10:00 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.2 0.0% 3.00% 3.09 4 0.8 2019-05-25 2019-05-25 +
1068 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.4 0.0% 3.00% 2.51 4 0.59 2019-05-27 2019-05-27 +
1069 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 28.3 0.0% 3.00% 2.37 4 0.1 2019-06-16 2019-06-16 +
1070 10:10:00 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.1 0.0% 3.00% 1.33 4 0.67 2019-05-03 2019-05-03 +
1071 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.5 2.8% 3.00% 2.34 4 0.38 2019-06-05 2019-06-05 +
1072 10:10:00 АИЖ11А2/12 2012-11-28 2045-05-25 26.3 3.0% 3.00% 1.3 4 0.34 2019-05-25 2019-05-25 +
1073 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.8 0.0% 2.99% 2.39 4 0.36 2019-06-06 2019-06-06 +
1074 10:10:00 АИЖ11-1А2 2011-12-21 2044-02-15 25.0 3.0% 2.99% 0.71 4 0.26 2019-05-15 2019-05-15 +
1075 10:10:00 АИЖ11А2/13 2013-12-12 2046-06-22 27.3 59.4% 2.99% 1.87 4 1.83 2019-03-22 2019-06-22 +
1076 10:10:00 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.6 2.8% 2.99% 1.82 4 0.34 2019-06-03 2019-06-03 +
1077 10:10:00 ИА СБ-14 Б 2014-12-17 2046-12-28 27.9 0.0% 2.99% 1.91 4 1.74 2019-03-28 2019-03-28 +
1078 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.7 0.0% 2.76% 15.84 2 8.5 2019-06-12 +
1079 10:14:57 Росбанк-А7 2014-09-30 2024-10-07 5.6 9.4% 2.00% 10.03 2 9.21 2019-04-04 2019-10-04 +
1080 10:10:00 ПраймФ БО2 2016-02-15 2031-01-27 11.9 9.8% 1.61% 217.08 0.1 172.68 2031-01-27 2019-08-12 +
1081 10:10:00 ФСИ 01 2015-10-12 2020-10-05 1.5 1.5% 1.50% 1.50% 100 7.48 2 6.7 1.53 2019-04-08 +
1082 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 1.6 1.5% 1.50% 1.50% 100 3.74 4 2.22 1.58 2019-04-26 +
1083 10:10:00 О1ГрФин1P5 2017-08-02 2032-07-14 13.4 0.0% 1.39% 206.83 0.1 163.41 2032-07-14 +
1084 10:10:00 О1ГрФин1P4 2017-08-02 2032-07-14 13.4 0.0% 1.39% 206.83 0.1 163.41 2032-07-14 +
1085 10:10:00 СберБ Б27R 2018-10-08 2022-04-18 3.1 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1086 10:10:00 СберБ Б39R 2018-11-22 2022-06-01 3.2 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1087 10:10:00 СберБ Б55R 2019-01-31 2022-08-10 3.4 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
1088 10:10:00 СберБ Б25R 2018-09-05 2022-03-15 3.0 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1089 10:10:00 СберБ Б46R 2018-12-21 2022-06-30 3.3 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1090 10:10:00 СберБ Б54R 2019-01-17 2022-07-27 3.4 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
1091 10:10:00 СберБ Б44R 2018-12-07 2022-06-16 3.3 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1092 10:10:00 СберБ Б62R 2019-03-05 2022-09-12 3.5 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
1093 10:10:00 СберБ Б36R 2018-11-08 2022-05-18 3.2 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1094 10:10:00 СберБ Б18R 2018-09-21 2022-03-31 3.0 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1095 10:10:00 СберБ Б33R 2018-10-19 2022-04-28 3.1 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1096 10:10:00 СберБ Б61R 2019-02-19 2022-08-29 3.5 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
1097 10:10:00 BCS PFGRA 2017-12-05 2027-11-26 8.7 0.0% 1.15% 568.8 2 0 2019-05-26 +
1098 10:43:48 BCS PFGR 2017-08-29 2027-08-23 8.5 0.0% 1.08% 99.55% 108.16 0.1 533.94 2 0 2019-08-23 +
1099 10:29:47 ВымпелКБО3 2015-10-16 2025-10-03 6.6 10.5% 1.00% 1.15% 87 0.5 4.99 2 4.36 1.54 2019-04-12 2020-10-09 +
1100 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 6.6 0.0% 1.00% 4.99 2 4.36 2019-04-12 2020-10-09 +
1101 10:10:00 РусфинБ1P1 2016-08-12 2026-08-12 7.4 0.8% 1.00% 4.96 2 0.99 2019-08-12 2019-08-12 +
1102 10:10:00 ДельтКрБ25 2015-07-28 2025-07-28 6.4 11.9% 1.00% 4.96 2 1.4 2019-07-28 2019-07-28 +
1103 10:10:00 СберБ Б15R 2018-08-07 2022-08-07 3.4 0.0% 1.00% 1.08% 92.3 40 0.2 0 3.39 2022-08-07 +
1104 10:10:00 СберБ Б60R 2019-02-19 2022-08-29 3.5 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
1105 10:10:00 СберБ Б45R 2018-12-07 2022-06-16 3.3 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1106 10:10:00 СберБ Б53R 2019-01-17 2022-07-27 3.4 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
1107 10:10:00 СберБ Б63R 2019-02-26 2024-02-26 5.0 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
1108 10:10:00 СберБ Б26R 2019-01-24 2024-01-24 4.9 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
1109 10:10:00 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.5 13.6% 0.51% 91.55 0.1 7.82 2035-08-15 +
1110 10:29:34 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.4 11.0% 0.51% 2.43% 21 87.58 0.1 9.11 2034-08-04 +
1111 11:08:50 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.6 0.0% 0.51% 2.68% 19 94.09 0.1 9.72 16.58 2035-09-28 +
1112 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.6 0.0% 0.51% 94.09 0.1 9.46 2035-10-19 +
1113 10:29:32 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.3 0.0% 0.51% 1.82% 27.99 92.72 0.1 9.72 2035-06-21 +
1114 10:26:36 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.3 9.6% 0.51% 96.63 0.1 8.8 2036-06-04 +
1115 10:10:00 ВерЦемЗав1 2013-05-14 2021-05-04 2.1 12.4% 0.50% 0.63% 79 1.25 4 0.59 2019-05-07 +
1116 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 3.3 0.0% 0.36% 0.83 4 0.5 2019-04-25 2019-04-25 +
1117 10:24:54 Лента 3 об 2013-03-05 2020-02-25 0.9 9.1% 0.10% 0.11% 92.25 0.0 0.5 2 0.06 0.94 2019-08-27 +
1118 11:10:07 УБРиР БО-5 2013-04-19 2020-04-10 1.1 20.9% 0.10% 0.10% 98.87 0.5 2 0.44 2019-04-12 2019-04-12 +
1119 10:57:13 РЖД-12обл 2009-05-28 2019-05-16 0.2 0.4% 0.10% 0.10% 99.95 0.5 2 0.34 0.15 2019-05-16 +
1120 10:27:00 Лента 1 об 2013-03-12 2020-03-03 1.0 8.5% 0.10% 0.11% 92.65 0.5 2 0.04 0.96 2019-09-03 +
1121 11:01:35 РусГидро07 2013-02-14 2023-02-02 3.9 8.2% 0.10% 0.14% 74 0.5 2 0.11 3.88 2019-08-08 +
1122 10:10:00 ГСС БО-04 2014-12-30 2019-12-24 0.8 4.2% 0.10% 0.10% 97 0.5 2 0.23 2019-06-25 +
1123 10:28:00 Газпрнефт4 2009-04-21 2019-04-09 0.1 -5.5% 0.10% 0.10% 100.3 0.5 2 0.44 0.05 2019-04-09 +
1124 11:09:52 ОткрФКББ08 2015-04-03 2021-03-26 2.0 46.4% 0.10% 0.10% 99.17 0.5 2 0.47 0.02 2019-03-29 2019-03-29 +
1125 10:10:00 Лента 2 об 2013-03-12 2020-03-03 1.0 -2.5% 0.10% 0.5 2 0.04 2019-09-03 +
1126 10:44:02 ОткрФКББ09 2015-04-03 2021-03-26 2.0 56.8% 0.10% 0.10% 99.02 0.5 2 0.47 0.02 2019-03-29 2019-03-29 +
1127 10:49:57 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.6 8.9% 0.10% 0.11% 87.58 0.5 2 0.42 1.58 2019-04-19 +
1128 10:39:55 РусГидро08 2013-02-14 2023-02-02 3.9 8.2% 0.10% 0.14% 74 0.0 0.5 2 0.11 3.88 2019-08-08 +
1129 10:29:30 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.6 0.1% 0.10% 0.10% 99.99 0.0 0.5 2 0.42 1.58 2019-04-19 +
1130 10:05:56 АгроКомп01 2012-07-30 2019-07-29 0.4 4 780.9% 0.10% 0.40% 25 0.0 1 1 0.64 0.36 2019-07-29 +
1131 10:49:21 АгроКомБО1 2012-12-10 2022-12-08 3.7 7 267.4% 0.10% 2.23% 4.49 0.0 1 1 0.28 0.72 2019-12-09 2019-12-09 +
1132 10:10:00 Локосерв 1 2017-06-20 2027-06-20 8.3 0.0% 0.09% 8.68 0.1 157.36 2027-06-20 +
1133 10:55:34 РосбнБСО12 2014-04-30 2024-04-30 5.1 0.0% 0.04% 0.1 4 0.05 2019-04-30 +
1134 10:55:45 РосбнБСО13 2014-04-30 2024-04-30 5.1 0.0% 0.03% 0.07 4 0.04 2019-04-30 +
1135 10:55:52 РосбнБСО14 2014-04-30 2024-04-30 5.1 0.0% 0.02% 0.05 4 0.03 2019-04-30 +
1136 10:10:00 УРАЛСИБ П1 2018-04-27 2020-05-05 1.1 2.8% 0.01% 0.03 4 0.01 2019-05-03 +
1137 10:10:00 СберБ Б09R 2018-07-13 2021-08-01 2.4 0.0% 0.01% 0.01% 99.4 0.31 0.3 0 2.37 2021-08-01 +
1138 10:10:00 СберБ Б19R 2018-07-31 2021-08-19 2.4 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1139 10:10:00 СберБ Б29R 2018-10-23 2021-11-11 2.7 0.0% 0.01% 0.01% 96.7 0.31 0.3 0 2.65 2021-11-11 +
1140 10:16:23 СберБ Б22R 2018-09-25 2021-10-14 2.6 0.0% 0.01% 0.01% 96.11 0.31 0.3 0 2.58 2021-10-14 +
1141 10:10:00 СберБ БО7R 2018-04-27 2021-05-16 2.2 0.0% 0.01% 0.01% 95.3 0.31 0.3 0 2.16 2021-05-16 +
1142 10:10:00 СберБ Б08R 2018-06-08 2021-06-27 2.3 0.0% 0.01% 0.01% 100.2 0.31 0.3 0 2.28 2021-06-27 +
1143 11:09:53 СберБ Б35R 2018-11-16 2021-12-06 2.7 0.0% 0.01% 0.01% 91.44 0.31 0.3 0 2.72 2021-12-06 +
1144 11:09:56 СберБ Б28R 2018-11-30 2021-12-20 2.8 0.0% 0.01% 0.01% 99.57 0.31 0.3 0 2.76 2021-12-20 +
1145 10:10:00 СберБ Б38R 2018-11-16 2021-12-06 2.7 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1146 10:45:16 СберБ Б42R 2018-12-21 2022-01-10 2.8 0.0% 0.01% 0.01% 96.5 0.31 0.3 0 2.82 2022-01-10 +
1147 10:29:32 СберБ Б57R 2019-02-28 2022-03-21 3.0 0.0% 0.01% 0.01% 97.02 0.31 0.3 0 2022-03-21 +
1148 10:50:37 СберБ Б58R 2019-02-28 2022-03-21 3.0 0.0% 0.01% 0.01% 96.01 0.31 0.3 0 3.01 2022-03-21 +
1149 10:22:51 СберБ Б59R 2019-03-14 2022-04-04 3.0 0.0% 0.01% 0.01% 97 0.31 0.3 0 2022-04-04 +
1150 10:10:00 ОткрФКББ02 2013-09-24 2025-09-24 6.5 10.8% 0.01% 0.02% 51.3 0.05 2 0.05 6.53 2019-03-24 +
1151 11:11:03 ОткрФКББ03 2013-07-16 2025-07-16 6.3 10.0% 0.01% 0.02% 54.76 0.05 2 0.02 6.34 2019-07-16 +
1152 11:00:12 ФинАвиа 02 2015-12-02 2027-07-31 8.4 0.0% 0.01% 0.10% 10.15 0.0 0.05 2 0 5.74 2019-07-31 +
1153 10:44:02 ОткрФКББ12 2015-06-10 2021-06-02 2.2 12.5% 0.01% 0.01% 77.15 0.05 2 0.03 2.21 2019-06-05 +
1154 10:10:00 ОткрФКББ10 2015-06-10 2021-06-02 2.2 10.7% 0.01% 0.01% 80 0.05 2 0.03 2019-06-05 +
1155 10:38:53 СберБ Б40R 2018-11-23 2019-05-24 0.2 0.0% 0.01% 0.01% 102 0.05 2 0 0.18 2019-05-24 +
1156 10:45:55 СберБ Б43R 2018-12-28 2019-12-27 0.8 0.0% 0.01% 0.01% 100.45 0.0 0.1 1 0 0.77 2019-12-27 +
1157 10:12:02 СУЭК-Фин01 2010-07-09 2020-06-26 1.3 8.7% 0.01% 0.05 2 0.02 2019-06-28 +
1158 11:00:46 ОткрФКББ7 2015-01-26 2021-01-18 1.8 10.0% 0.01% 0.01% 83.99 0.05 2 0.02 1.84 2019-07-22 +
1159 10:44:02 ОткрФКББ04 2014-02-14 2020-02-07 0.9 9.9% 0.01% 0.01% 92 0.05 2 0.01 0.89 2019-08-09 +
1160 10:10:00 ОткрФКББ13 2015-06-10 2021-06-02 2.2 10.7% 0.01% 0.01% 80.02 0.05 2 0.03 2019-06-05 +
1161 10:10:00 МЕТАЛИНВ 5 2012-03-19 2022-03-07 3.0 0.0% 0.01% 0.05 2 0 2019-09-09 +
1162 10:47:47 ОткрФКББ11 2015-06-10 2021-06-02 2.2 10.7% 0.01% 0.01% 80 0.05 2 0.03 2019-06-05 +
1163 10:10:00 МежИнБанк3 2014-12-02 2024-11-19 5.7 0.2% 0.01% 0.05 2 0.03 2019-05-28 2019-11-26 +
1164 10:54:31 СберБ Б41R 2018-12-18 2020-12-15 1.7 0.0% 0.01% 0.01% 103.1 0.2 0.5 0 1.74 2020-12-15 +
1165 11:10:28 СберБ Б49R 2019-02-15 2021-02-12 1.9 0.0% 0.01% 0.01% 97 0.2 0.5 0 1.91 2021-02-12 +
1166 11:01:24 ОткрФКБОП2 2015-04-14 2020-04-07 1.1 8.9% 0.01% 0.01% 91.5 0.0 0.05 2 0.04 1.05 2019-04-09 +
1167 10:10:00 МЕТАЛИНВ 6 2012-03-22 2022-03-10 3.0 10.3% 0.01% 0.01% 74.8 0.05 2 0 2019-09-12 +
1168 10:10:00 МЕТАЛИНВ 1 2012-03-19 2022-03-07 3.0 10.2% 0.01% 0.05 2 0 2019-09-09 +
1169 10:29:46 ОткрФКББ07 2015-01-22 2022-01-13 2.8 8.3% 0.01% 0.05 2 0.02 2019-07-18 +
1170 10:10:00 НефГазХол3 2010-08-03 2020-07-21 1.3 0.0% 0.01% 0.05 2 0.02 2019-07-23 +
1171 10:10:00 МежИнБанк1 2014-04-29 2024-04-16 5.1 0.0% 0.01% 0.05 2 0.04 2019-04-23 2020-10-20 +
1172 10:19:38 ДелоПортс1 2015-11-27 2025-11-14 6.7 10.9% 0.01% 0.01% 98.2 0.05 2 0.03 0.18 2019-05-24 2019-05-24 +
1173 10:46:24 ОткрФКББ05 2014-12-10 2020-12-02 1.7 10.0% 0.01% 0.01% 84.99 0.05 2 0.03 1.71 2019-06-05 +
1174 11:01:04 СберБ БО2R 2017-04-28 2019-04-2