котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:04 BCS 05/24 2019-04-17 2024-05-24 4.6 0.0% 18.85% 18.94% 99.5 4750 4 0 3.06 2019-11-24 +
2 18:31:30 СветофорП1 2018-10-23 2020-10-20 1.0 12.6% 18.00% 17.67% 101.89 0.4 44.88 4 42.9 0.92 2019-10-22 +
3 18:42:47 СТТ 01 2016-06-20 2021-06-20 1.7 7 742 037.5% 17.00% 170.01% 10 0.0 84.77 2 55.42 0.17 2019-12-20 2019-12-20 +
4 16:05:44 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 7.8% 17.00% 16.35% 103.98 0.3 698.63 12 558.9 0.41 2019-10-24 +
5 18:43:18 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 11.1% 17.00% 16.56% 102.65 0.1 42.38 4 11.18 0.42 2019-12-24 2020-03-24 +
6 12:03:06 РоялКапБО2 2018-12-04 2020-12-01 1.1 8.5% 17.00% 16.82% 101.08 0.0 42.38 4 20.96 0.13 2019-12-03 2019-12-03 +
7 17:47:48 ЛомМасБОП3 2019-01-22 2020-01-21 0.3 14.1% 17.00% 16.85% 100.89 0.2 42.38 4 40.52 0.25 2019-10-22 +
8 18:45:04 BCS 10/21 2018-09-04 2021-10-01 2.0 0.0% 16.95% 23.07% 73.5 8500 2 0 2020-04-01 +
9 18:45:04 BCS 08/21 2018-07-19 2021-08-10 1.8 0.0% 16.86% 24.80% 67.99 8500 2 0 2020-02-10 +
10 12:03:19 BCS 07/21 2018-06-08 2021-07-01 1.7 0.0% 16.86% 17.21% 98 0.1 8500 2 0 2020-01-01 +
11 18:28:29 ЛомМасБОП5 2019-04-25 2020-04-23 0.5 14.9% 16.50% 16.31% 101.16 0.1 41.14 4 38.42 0.49 2019-10-24 +
12 18:44:36 ЛомМасБОП4 2019-02-27 2020-02-26 0.4 15.3% 16.50% 16.39% 100.69 0.3 41.14 4 23.05 0.35 2019-11-27 +
13 18:45:04 CBOM 05/25 2014-11-26 2025-05-26 5.6 0.0% 16.37% 8250 2 6508.33 2019-11-26 +
14 17:58:46 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.0% 16.00% 15.23% 105.09 1.6 13.59 12 5.7 1.34 2019-11-05 2021-04-15 +
15 18:43:38 КарМаниБ2 2018-04-06 2023-05-10 3.6 12.7% 16.00% 15.42% 103.79 1.7 13.59 12 0.88 0.95 2019-11-16 2020-10-22 +
16 18:08:43 BCS06/20 2017-04-26 2020-06-26 0.7 0.0% 16.00% 16.18% 98.9 1.4 28076.71 2 17490.41 2019-12-26 +
17 17:57:04 Каскад1Р01 2019-08-14 2022-08-10 2.8 13.7% 16.00% 15.65% 102.25 0.8 39.89 4 28.49 0.77 2019-11-13 2020-08-12 +
18 18:44:51 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 14.5% 16.00% 15.55% 102.88 0.8 79.78 2 41.64 1.53 2020-01-13 +
19 18:01:09 ЛомМасБОП6 2019-07-09 2021-07-06 1.7 15.0% 16.00% 15.59% 102.6 0.5 39.89 4 4.38 1.54 2020-01-07 +
20 18:38:18 АПРИФП БП1 2019-02-12 2022-01-27 2.3 14.3% 16.00% 15.24% 104.95 1.1 13.15 12 3.51 1.93 2019-11-09 +
21 18:40:10 МигКр 01МС 2019-06-24 2022-06-19 2.7 14.2% 16.00% 15.47% 103.39 4.7 13.15 12 12.71 1.28 2019-10-19 +
22 10:16:47 РоялКапБО1 2018-06-15 2020-06-12 0.7 14.7% 15.50% 15.36% 100.91 0.0 38.64 4 14.86 0.63 2019-12-13 +
23 18:43:33 АйДиЭфБ01 2019-05-23 2022-05-19 2.6 16.4% 15.50% 15.50% 100 5.8 38.64 4 24.21 0.57 2019-11-21 2020-05-21 +
24 18:30:04 BCS10/22-2 2019-09-20 2022-10-17 3.0 0.0% 15.34% 15.34% 100 3.4 5000 3 0 2.33 2020-01-17 +
25 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.1 -30.5% 15.30% 38.56 4 32.7 2019-11-01 2020-02-01 +
26 18:15:07 ДрктЛиз1P1 2017-10-26 2020-10-22 1.0 12.4% 15.00% 14.56% 103 0.3 37.4 4 34.93 0.93 2019-10-24 +
27 18:25:20 АПРИФП БП2 2019-07-10 2022-07-06 2.7 14.8% 15.00% 14.72% 101.93 2.0 37.4 4 3.7 2.02 2020-01-08 +
28 18:43:12 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.5 15.6% 15.00% 14.94% 100.4 4.0 37.4 4 34.93 1.54 2019-10-24 +
29 17:09:04 ЭБИС Б1P01 2019-10-01 2022-09-27 3.0 14.1% 15.00% 14.70% 102.03 0.2 37.4 4 6.99 1.33 2019-12-31 2021-03-30 +
30 18:29:47 С-ИнновБП1 2019-07-03 2021-06-30 1.7 14.5% 15.00% 14.88% 100.79 0.5 37.4 4 6.58 0.68 2020-01-01 2020-07-01 +
31 13:00:11 МоторТ1Р01 2019-09-25 2022-09-21 2.9 13.6% 15.00% 14.29% 105 0.0 37.4 4 9.45 2.42 2019-12-25 +
32 18:45:04 РСХБ БО8 2015-02-11 2025-01-29 5.3 -18.6% 15.00% 37.4 4 29.59 2019-11-06 2020-02-05 +
33 18:44:04 СОксБ1P1 2019-10-02 2022-09-28 3.0 15.4% 15.00% 14.85% 101 2.1 37.4 4 6.58 2.43 2020-01-01 +
34 17:05:44 ЛевенгукБ1 2017-12-04 2027-11-22 8.1 11.9% 15.00% 14.36% 104.5 0.0 37.4 4 18.9 1.25 2019-12-02 2021-03-01 +
35 18:41:46 ПКБ БО-01 2016-10-21 2021-10-15 2.0 17.8% 15.00% 15.26% 98.28 4.6 29.92 4 0 1.03 2020-01-17 +
36 18:00:08 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 12.3% 15.00% 14.28% 105.04 0.2 123.29 12 4.11 1.47 2019-11-16 2021-06-08 +
37 17:59:55 УльтраБ1P1   2019-10-10 2022-09-24 2.9 15.1% 15.00% 14.77% 101.58 1.1 123.29 12 32.88 1.94 2019-11-09 +
38 18:43:59 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 9.3% 15.00% 14.69% 102.1 0.3 123.29 12 86.3 0.34 2019-10-27 2020-02-24 +
39 15:44:36 Кузина1P01 2019-09-16 2023-08-26 3.9 13.6% 15.00% 14.49% 103.5 1.3 123.29 12 8.22 1.63 2019-11-15 2021-09-05 +
40 17:01:35 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.9% 15.00% 14.90% 100.64 0.4 123.29 12 8.22 0.63 2019-11-15 2020-06-12 +
41 18:36:06 ТаксФ БП1 2019-06-03 2022-05-18 2.6 14.5% 15.00% 14.68% 102.16 3.4 123.29 12 69.86 1.51 2019-10-31 +
42 15:27:10 ГрузЦ БОП2 2018-11-23 2020-11-12 1.1 8.8% 15.00% 14.06% 106.7 0.1 123.29 12 119.18 0.99 2019-10-19 +
43 17:54:42 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.6 9.6% 15.00% 14.52% 103.3 0.2 616.44 12 534.25 0.56 2019-10-22 2020-05-19 +
44 16:06:10 ТКБ-С04 2016-08-22 2022-02-14 2.3 14.0% 15.00% 14.59% 102.8 0.1 74.79 2 24.66 2.02 2020-02-17 +
45 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 8.63 2020-03-27 +
46 18:45:04 Держава 03 2016-03-25 2025-09-12 5.9 13.0% 15.00% 13.65% 109.87 74.79 2 11.51 2020-03-20 +
47 16:44:36 МИК БО-01 2015-02-25 2020-02-19 0.3 35 657.9% 15.00% 122.94% 12.2 0.0 74.79 2 23.84 0.34 2020-02-19 +
48 18:28:52 ЗапСибКБ-2 2014-06-19 2019-12-12 0.2 5.5% 14.84% 14.64% 101.34 0.0 0.74 2 0.52 0.15 2019-12-12 +
49 18:13:32 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.9 14.7% 14.50% 14.21% 102.01 1.0 119.18 12 99.32 2.76 2019-10-23 +
50 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.0 15.0% 14.50% 72.3 2 69.52 2019-10-25 +
51 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.5 0.0% 14.50% 72.3 2 70.71 2019-10-22 2020-04-21 +
52 18:37:29 РСГ-ФинБ10 2016-06-24 2021-06-18 1.7 12.1% 14.50% 13.94% 104.05 0.1 72.3 2 47.27 1.48 2019-12-20 +
53 18:45:04 Совком C01 2017-03-10 2028-02-25 8.4 14.7% 14.50% 72.3 2 16.68 2020-03-06 +
54 11:03:48 ЯмалСтИн 1 2016-06-29 2021-04-24 1.5 7.3% 14.25% 12.93% 110.2 0.0 35.53 4 8.98 1.39 2019-12-25 +
55 15:08:52 ММЦБ П01-1 2019-01-25 2029-01-12 9.3 8.9% 14.20% 14.06% 101 0.0 35.4 4 9.34 0.18 2019-12-24 2019-12-24 +
56 18:42:56 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 14.0% 14.00% 13.90% 100.7 37.4 32.2 4 2.83 1.05 2020-01-09 +
57 18:43:09 Рубеж 1P1 2019-07-10 2022-07-06 2.7 14.0% 14.00% 13.87% 100.91 1.1 69.81 2 38.36 2.28 2020-01-08 +
58 18:37:42 ЖКИнвБО01 2018-03-06 2021-03-05 1.4 12.6% 14.00% 13.70% 102.21 0.1 69.81 2 17.26 1.29 2020-03-03 +
59 18:42:06 ЛегионБО-1 2018-10-08 2021-10-04 2.0 12.5% 14.00% 13.89% 100.8 0.2 69.81 2 4.22 0.47 2020-04-06 2020-04-06 +
60 11:21:31 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 9.9% 14.00% 13.66% 102.49 0.1 575.34 12 19.18 0.55 2019-11-16 2020-05-14 +
61 17:34:27 РедСофт1P1 2018-05-14 2020-05-11 0.6 14.0% 14.00% 13.95% 100.35 0.4 34.9 4 25.7 0.54 2019-11-11 +
62 17:37:09 ИнфВотч1P1 2018-03-05 2020-03-04 0.4 7.4% 14.00% 13.65% 102.52 0.2 34.9 4 17.64 0.37 2019-12-02 +
63 17:48:19 МаниМенБ1 2017-12-08 2020-12-04 1.1 14.7% 14.00% 14.00% 99.99 0.1 34.9 4 16.11 0.13 2019-12-06 2019-12-06 +
64 17:32:32 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 11.7% 14.00% 13.33% 105 0.4 34.9 4 30.68 1.76 2019-10-29 +
65 18:08:23 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.4 13.8% 14.00% 13.85% 101.07 0.3 34.9 4 17.26 1.24 2019-12-03 +
66 18:23:19 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.5 13.9% 14.00% 13.89% 100.8 1.4 34.9 4 0.38 1.05 2020-01-16 +
67 10:23:37 ДОК-15 БО1 2018-03-05 2028-02-21 8.4 14.6% 13.90% 13.90% 100.02 0.0 34.65 4 17.52 4.99 2019-12-02 +
68 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.3 0.0% 13.80% 68810.96 4 64273.97 2019-10-24 2020-01-23 +
69 18:42:05 ОАЭ БО-П3 2019-05-20 2024-05-22 4.6 14.3% 13.75% 13.62% 100.99 2.8 11.68 12 10.17 2.97 2019-10-22 +
70 18:38:36 МСБЛиз2P01 2018-11-21 2021-05-09 1.6 11.6% 13.75% 13.47% 102.07 1.0 8.26 12 0.28 0.77 2019-11-16 +
71 18:37:39 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.6 14.1% 13.75% 13.70% 100.39 2.6 34.28 4 19.59 1.29 2019-11-26 +
72 18:33:23 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.6 14.4% 13.75% 13.74% 100.07 1.0 34.28 4 19.97 1.64 2019-11-25 +
73 18:43:22 ОАЭ БО-П2 2018-12-18 2023-02-25 3.4 14.1% 13.75% 13.60% 101.11 0.3 11.3 12 1.51 2.26 2019-11-13 +
74 17:29:00 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.2% 13.75% 13.62% 100.93 0.7 11.3 12 6.4 2.23 2019-10-31 +
75 18:38:10 КаркадеБ03 2017-06-14 2020-06-10 0.6 6.9% 13.51% 13.16% 102.63 1.2 8.52 4 3.46 0.39 2019-12-11 +
76 16:30:55 МясничБОП2 2018-08-20 2021-08-04 1.8 11.7% 13.51% 13.05% 103.48 0.2 11.1 12 1.48 1.46 2019-11-13 +
77 18:36:26 МясничБОП3 2019-03-15 2024-02-17 4.3 13.5% 13.51% 13.27% 101.79 1.4 11.1 12 2.59 2.42 2019-11-10 +
78 18:09:38 МясничБОП1 2018-06-21 2020-06-10 0.6 10.9% 13.51% 13.24% 101.97 0.5 11.1 12 1.48 0.62 2019-11-13 +
79 17:14:46 СолЛизБО01 2018-07-24 2023-07-18 3.8 14.2% 13.50% 13.49% 100.05 0.3 33.66 4 32.18 1.55 2019-10-22 2021-07-20 +
80 18:11:02 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.8 14.2% 13.50% 13.50% 99.98 2.1 33.66 4 32.18 1.14 2019-10-22 2021-01-19 +
81 15:11:03 СолЛизБО05 2019-09-11 2022-09-07 2.9 14.1% 13.50% 13.49% 100.06 0.3 33.66 4 13.68 0.85 2019-12-11 2020-09-09 +
82 11:00:13 ТрансФБО39 2015-06-17 2025-06-04 5.6 9.3% 13.50% 12.68% 106.5 0.0 67.32 2 47.34 1.48 2019-12-11 2021-06-09 +
83 18:15:47 РедСофт1P2 2019-05-16 2021-05-13 1.6 14.2% 13.50% 13.50% 99.99 0.7 33.66 4 23.67 1.41 2019-11-14 +
84 17:51:13 ЭконЛиз1P1 2019-08-28 2022-08-24 2.9 13.1% 13.50% 13.20% 102.29 0.4 33.66 4 18.86 2.38 2019-11-27 +
85 17:17:50 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.2% 13.50% 13.50% 100 0.6 33.66 4 8.88 1.72 2019-12-24 2021-09-21 +
86 17:50:09 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.1% 13.50% 13.38% 100.87 2.9 110.96 12 51.78 3.24 2019-11-03 +
87 18:36:10 ЛамбумБП01 2019-07-17 2024-06-20 4.7 13.4% 13.50% 13.32% 101.35 2.4 110.96 12 11.1 1.55 2019-11-14 2021-07-06 +
88 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 1.7 6.3% 13.50% 12.79% 105.5 12.62 4 2.08 2020-01-02 +
89 17:59:08 РСГ-ФинБ3 2017-09-15 2020-09-11 0.9 10.9% 13.25% 12.97% 102.2 1.1 66.07 2 12.71 0.87 2020-03-13 +
90 18:43:46 ПионЛизБП2 2019-03-15 2029-01-21 9.3 13.7% 13.25% 13.25% 100.02 6.7 10.89 12 2.54 0.06 2019-11-10 2019-11-10 +
91 18:44:24 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.9 13.9% 13.25% 13.24% 100.05 1.1 33.03 4 18.51 2.25 2019-11-27 +
92 16:35:08 ПКТ 01 2015-12-22 2025-12-09 6.2 7.5% 13.10% 12.32% 106.3 0.2 65.32 2 43.79 1.08 2019-12-17 2020-12-15 +
93 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.3 8.1% 13.10% 12.31% 106.4 65.32 2 22.61 1.24 2020-02-14 2021-02-12 +
94 16:30:18 ВЭБлизБ03 2015-06-30 2020-06-23 0.7 4.4% 13.09% 12.62% 103.7 0.0 13.05 2 8.25 0.42 2019-12-24 +
95 18:45:04 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 256438.36 2 66958.9 2020-02-28 +
96 18:34:48 ПИК БО-П01 2017-03-03 2022-02-25 2.4 7.7% 13.00% 12.76% 101.9 2.2 64.82 2 17.45 0.37 2020-02-28 2020-02-28 +
97 18:40:14 Калсб 1P01 2018-12-17 2023-12-11 4.2 13.3% 13.00% 12.98% 100.18 5.8 64.82 2 43.81 1.88 2019-12-16 2021-12-13 +
98 15:45:08 СолЛизБО03 2018-12-17 2023-12-11 4.2 11.5% 13.00% 12.96% 100.3 0.0 32.41 4 11.4 0.16 2019-12-16 2019-12-16 +
99 18:05:43 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.3% 13.00% 12.91% 100.69 0.5 32.41 4 21.01 2.37 2019-11-19 +
100 18:19:56 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.5% 13.00% 12.97% 100.2 2.0 32.41 4 7.84 1.33 2019-12-26 +
101 13:09:41 СолЛизБО04 2019-03-11 2024-03-04 4.4 13.3% 13.00% 12.99% 100.1 0.0 32.41 4 13.89 0.38 2019-12-09 2020-03-09 +
102 18:33:53 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.8 12.5% 13.00% 12.96% 100.3 3.9 32.41 4 25.64 0.29 2019-11-06 2020-02-05 +
103 14:36:58 ПропфинБО1 2015-10-09 2020-10-02 1.0 33.3% 13.00% 15.12% 86 0.0 64.82 2 4.99 0.93 2020-04-03 +
104 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.3 7.8% 12.95% 12.14% 106.7 32.29 4 22.35 2019-11-15 +
105 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.5 3.4% 12.90% 12.29% 105 32.16 2 30.04 2019-10-30 +
106 18:45:04 РСХБ 27 2015-12-29 2021-12-21 2.2 5.2% 12.87% 32.09 4 8.46 2019-12-24 +
107 18:45:04 РСХБ 28 2015-12-30 2021-12-22 2.2 7.7% 12.87% 32.09 4 8.11 2019-12-25 +
108 18:02:20 ФПКГарИнP3 2017-12-20 2020-12-16 1.2 9.7% 12.75% 12.69% 100.5 3.0 63.58 2 42.27 0.17 2019-12-18 2019-12-18 +
109 14:24:27 iРОСНАНО 7 2015-12-25 2022-12-16 3.2 7.1% 12.75% 10.98% 116.15 0.1 63.58 2 41.57 2.65 2019-12-20 +
110 18:44:50 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.0% 12.75% 12.63% 100.94 3.9 10.48 12 8.38 2.16 2019-10-24 +
111 18:28:12 КОМКОРПБ1 2016-12-28 2019-12-13 0.2 6.2% 12.75% 12.63% 100.98 0.0 62.88 2 43.32 0.15 2019-12-13 +
112 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.1 0.0% 12.63% 62.98 2 51.9 2019-11-19 2022-11-15 +
113 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.0 1.1% 12.60% 10.29% 122.43 62.83 2 2.42 2020-04-10 2021-10-08 +
114 17:21:21 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.0% 12.60% 11.71% 107.6 33.0 62.83 2 8.28 1.35 2020-03-24 +
115 15:01:47 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 5 248 001.3% 12.56% 125 638.76% 0.01 0.0 344.56 0.4 275.4 0.05 2020-05-05 2019-11-05 +
116 10:59:02 ОткрХОЛБО4 2014-10-16 2027-09-30 8.0 1 200.8% 12.54% 139.20% 9.01 0.0 375.22 0.3 314.68 0.48 2020-04-09 2020-04-09 +
117 18:38:54 Роделен1Р1 2018-11-26 2021-11-10 2.1 12.8% 12.50% 12.46% 100.35 1.4 7.42 12 6.43 0.95 2019-10-22 +
118 12:25:56 ПКТ 03 2016-03-30 2026-03-18 6.4 7.7% 12.50% 11.73% 106.58 0.0 62.33 2 7.88 1.35 2020-03-25 2021-03-24 +
119 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.0 8.3% 12.50% 62.33 2 3.42 2020-04-07 +
120 18:40:47 iРОСНАНО 6 2015-10-22 2022-10-13 3.0 6.9% 12.50% 10.85% 115.25 0.7 62.33 2 0.34 2.62 2020-04-16 +
121 16:34:07 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.2 11.1% 12.50% 11.90% 104.99 0.1 31.16 4 9.59 2.66 2019-12-20 2022-12-16 +
122 18:02:45 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.5% 12.50% 12.45% 100.35 0.5 31.16 4 13.36 0.62 2019-12-09 2020-06-08 +
123 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.3 12.9% 12.50% 31.16 4 29.11 2019-10-24 2019-10-24 +
124 18:37:58 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.8 11.3% 12.50% 12.03% 103.91 13.4 31.16 4 25 2.36 2019-11-05 2022-08-02 +
125 18:12:00 ВсИнстрБО1 2018-12-13 2021-12-09 2.2 5.9% 12.50% 12.37% 101 0.3 31.16 4 12.33 0.15 2019-12-12 2019-12-12 +
126 17:40:06 ЮниМетр01 2019-09-09 2022-08-24 2.9 12.8% 12.50% 12.38% 100.97 0.1 10.27 12 3.08 2.42 2019-11-08 +
127 18:38:31 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.9 13.2% 12.50% 12.48% 100.1 0.8 10.27 12 0.34 2.79 2019-11-16 +
128 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.85 2 56.81 2019-11-02 +
129 18:38:47 СоллФин 01 2017-02-14 2020-02-11 0.3 8.6% 12.25% 12.15% 100.85 1.8 12.22 4 8.86 0.22 2019-11-12 +
130 17:42:10 ПионЛизБП1 2018-06-26 2023-05-31 3.6 12.4% 12.25% 12.22% 100.3 0.1 10.07 12 9.73 0.63 2019-10-19 2020-06-15 +
131 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.4 12.7% 12.25% 30.54 4 14.77 2019-12-04 2019-12-04 +
132 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 31.55 2020-01-14 +
133 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 10.8 0.0% 12.24% 305.06 0.4 268.31 2020-02-03 2020-02-03 +
134 18:45:04 ОткрХОЛБО5 2015-08-06 2028-07-20 8.8 18 668.4% 12.24% 509.83% 2.4 305.06 0.4 269.67 2020-01-30 2020-01-30 +
135 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 9.8 0.0% 12.24% 305.06 0.4 268.31 2020-02-03 2020-02-03 +
136 18:45:04 ОткрХОЛБО3 2014-07-30 2027-07-14 7.8 38 490.5% 12.24% 122 359.23% 0.01 305.06 0.4 272.39 2020-01-22 2020-01-22 +
137 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 9.8 0.0% 12.24% 305.06 0.4 268.31 2020-02-03 2020-02-03 +
138 16:18:44 ОткрХОЛБО1 2015-08-18 2025-08-05 5.8 14 864.8% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 265.59 0.32 2020-02-11 2020-02-11 +
139 16:45:34 ОткрФКББП3 2017-06-15 2020-06-17 0.7 7.2% 12.15% 11.80% 103 0.2 121.83 1.0 40.94 0.67 2020-06-17 +
140 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 42.76 2019-12-10 2021-06-08 +
141 18:45:04 ПолюсБ1 2015-07-16 2025-07-03 5.7 7.2% 12.10% 11.20% 107.99 60.33 2 32.82 1.57 2020-01-09 2021-07-08 +
142 16:36:34 ПолюсБ2 2015-07-16 2025-07-03 5.7 7.0% 12.10% 11.18% 108.25 97.0 60.33 2 32.82 1.57 2020-01-09 2021-07-08 +
143 15:24:44 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.12% 108.8 7.1 60.33 2 32.82 1.57 2020-01-09 2021-07-08 +
144 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.0 0.0% 12.09% 331.47 0.4 268.61 2020-04-24 2020-04-24 +
145 10:34:50 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 239.1% 12.02% 14.88% 80.8 0.0 269.81 0.4 251.92 0.15 2019-12-11 2019-12-11 +
146 18:45:04 ОткрХОЛ 4 2012-12-26 2027-12-08 8.2 1 683 900.0% 12.02% 120 244.99% 0.01 269.81 0.4 249.6 2019-12-18 2019-12-18 +
147 18:45:04 Росбн14ИП 2014-03-27 2024-03-27 4.5 6.8% 12.00% 26.93 4 6.21 2019-12-27 +
148 18:39:59 ГарИнв1P05 2019-03-12 2024-04-05 4.5 12.6% 12.00% 12.02% 99.88 22.1 30.25 4 4.27 2.48 2020-01-05 +
149 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
150 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.2 0.0% 12.00% 59.84 2 39.78 2019-12-18 2019-12-18 +
151 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 0.9 0.3% 12.00% 10.91% 110 59.84 2 16.77 2020-02-26 +
152 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.2 0.0% 12.00% 59.84 2 38.14 2019-12-23 2019-12-23 +
153 10:34:44 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 11.9% 12.00% 11.87% 101.07 0.0 59.84 2 21.04 2.43 2020-02-13 2022-08-11 +
154 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.0 -98.9% 12.00% 59.84 2 58.19 2019-10-23 2019-10-23 +
155 17:20:09 ФридФинБО1 2019-02-14 2022-02-10 2.3 9.9% 12.00% 11.45% 104.8 1.9 59.84 2 21.04 2.06 2020-02-13 +
156 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.6 0.0% 12.00% 59.84 2 47.34 2019-11-25 2020-05-25 +
157 16:32:44 РСГ-ФинБ7 2017-04-07 2022-04-01 2.5 11.5% 12.00% 11.79% 101.79 0.5 59.84 2 4.6 2.20 2020-04-03 +
158 18:36:33 Пионер 1P3 2018-04-27 2021-04-23 1.5 10.9% 12.00% 11.91% 100.75 0.5 29.92 4 27.62 0.50 2019-10-25 2020-04-24 +
159 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 9.0 12.5% 12.00% 29.92 4 5.26 2020-01-01 2020-01-01 +
160 16:32:28 РСГ-ФинБ11 2019-08-15 2022-08-11 2.8 11.5% 12.00% 11.79% 101.8 0.6 59.84 2 21.04 2.43 2020-02-13 +
161 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.2 0.0% 12.00% 29.92 4 7.23 2019-12-26 2021-12-23 +
162 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.6 0.0% 12.00% 59.84 2 50.63 2019-11-15 2020-05-15 +
163 18:45:01 СТТ 03 2017-04-27 2022-04-27 2.5 7 982.8% 12.00% 117.66% 10.2 59.84 2 56.88 2019-10-27 2020-04-27 +
164 18:34:31 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.5% 12.00% 12.00% 100 0.0 29.92 4 7.23 0.19 2019-12-26 2019-12-26 +
165 18:45:04 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 7.23 2019-12-26 2019-12-26 +
166 18:41:47 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.98% 100.19 10.6 29.92 4 7.23 2.23 2019-12-26 +
167 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.6 8.5% 12.00% 22.44 4 14.55 2019-11-19 +
168 18:45:04 АС ФИН1Р1 2018-12-18 2023-11-22 4.1 12.5% 12.00% 12.00% 100 29.59 4 11.18 0.15 2019-12-13 2019-12-13 +
169 13:01:58 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 1 653.6% 12.00% 120 002.11% 0.01 0.0 359.02 0.3 294.11 0.54 2020-04-30 2020-04-30 +
170 18:45:04 ТКК кл. А3 2019-09-27 2033-12-31 14.3 0.0% 12.00% 120 1 6.9 2020-09-26 2020-09-26 +
171 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.0 0.0% 12.00% 60.82 2 56.22 2019-11-01 +
172 18:27:12 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.6% 12.00% 11.99% 100.08 2.2 9.86 12 1.97 2.01 2019-11-11 2022-01-29 +
173 18:39:26 Роделен1Р2 2019-10-02 2022-09-16 2.9 12.6% 12.00% 11.99% 100.05 4.8 9.86 12 5.26 1.54 2019-11-01 +
174 18:45:04 BCS 08/20 2017-08-02 2020-08-16 0.8 0.0% 11.99% 21158.14 2 0 2020-02-16 +
175 18:18:25 ОткрХОЛ 2 2011-12-29 2026-12-10 7.2 874 053.9% 11.97% 119 699.95% 0.01 298.43 0.4 277.8 0.17 2019-12-19 2019-12-19 +
176 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.0 7.1% 11.92% 30.04 4 2.61 2020-01-10 +
177 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.3 10.0% 11.90% 59.34 2 27.71 2020-01-23 +
178 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.2% 11.90% 59.34 2 18.58 2020-02-20 +
179 18:31:42 Мечел 14об 2010-09-07 2020-02-25 0.4 8.1% 11.87% 11.72% 101.33 0.5 11.84 2 3.38 0.36 2020-02-25 +
180 17:38:40 Мечел 13об 2010-09-07 2020-02-25 0.4 8.0% 11.87% 11.71% 101.36 0.1 11.84 2 3.38 0.36 2020-02-25 +
181 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.0 8.3% 11.85% 59.09 2 55.52 2019-10-29 2021-10-26 +
182 15:53:30 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.7 8.0% 11.85% 11.44% 103.55 2.5 23.04 4 7.34 0.88 2019-12-19 +
183 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.0 1.7% 11.80% 58.84 2 54.64 2019-10-31 2020-10-29 +
184 18:29:52 Атомстр 01 2019-10-01 2024-09-24 5.0 10.9% 11.75% 11.52% 101.99 3.2 58.59 2 5.47 1.79 2020-03-31 2021-09-28 +
185 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.4 9.5% 11.75% 29.29 4 6.76 2019-12-27 2020-03-27 +
186 18:31:52 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.2% 11.70% 11.20% 104.5 0.2 58.34 2 18.59 1.26 2020-02-19 2021-02-17 +
187 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 20.02 2020-02-14 +
188 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.4 11.6% 11.60% 115.68 1 74.68 2020-02-24 +
189 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.1 0.0% 11.58% 57.74 2 47.59 2019-11-19 2022-11-15 +
190 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.1 0.0% 11.58% 57.74 2 47.59 2019-11-19 2022-11-15 +
191 16:54:37 ОткрХОЛ 6 2013-08-15 2028-07-27 8.8 8 761 600.2% 11.51% 115 089.86% 0.01 315.63 0.4 251.65 0.05 2020-05-07 2019-11-07 +
192 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.6 0.0% 11.50% 115 1 42.22 2020-06-05 2020-06-05 +
193 18:45:04 АРАГОН БП2 2019-07-23 2029-07-10 9.8 12.0% 11.50% 28.67 4 27.41 2019-10-22 2020-07-21 +
194 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.7 0.0% 11.50% 57.34 2 37.49 2019-12-20 +
195 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.0 9.9% 11.50% 10.95% 105 28.67 4 24.58 2.56 2019-10-31 +
196 12:38:43 ДОМРФИА 2P 2017-12-07 2046-04-28 26.6 -91.2% 11.50% 10.71% 107.4 4.2 12.88 4 11.48 0.03 2019-10-28 2019-10-28 +
197 18:28:25 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.5% 11.35% 11.18% 101.53 2.0 14.29 4 6.75 0.38 2019-12-05 +
198 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.1 10.3% 11.25% 56.1 2 45.31 2019-11-22 2022-11-18 +
199 18:38:47 ПИК БО-П02 2017-04-28 2022-04-22 2.5 8.2% 11.25% 10.82% 104 67.0 25.8 4 23.82 1.21 2019-10-25 +
200 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 10.8 0.0% 11.24% 56.05 2 24.02 2020-01-30 +
201 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.0 -4.0% 11.20% 55.85 2 54.01 2019-10-24 2020-04-23 +
202 16:35:22 ВСК 01P-01 2017-04-11 2022-04-05 2.5 8.7% 11.15% 11.02% 101.21 0.0 55.6 2 3.05 0.47 2020-04-07 2020-04-07 +
203 18:41:43 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.8 8.3% 11.15% 10.62% 105 0.7 55.6 2 21.99 1.65 2020-02-05 2021-08-04 +
204 18:16:28 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.28% 98.53 0.1 19.4 2 14.82 0.81 2019-12-03 +
205 18:28:10 Мечел 17об 2011-06-09 2021-05-27 1.6 0.0% 11.12% 11.27% 98.6 0.0 19.4 2 15.32 0.80 2019-11-28 +
206 17:18:46 Мечел 18об 2011-06-09 2021-05-27 1.6 0.0% 11.12% 11.26% 98.73 0.1 19.4 2 15.32 0.80 2019-11-28 +
207 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.2 8.6% 11.10% 55.35 2 36.19 2019-12-20 2022-12-16 +
208 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.2 9.2% 11.10% 55.35 2 36.19 2019-12-20 +
209 16:26:48 ГТЛК БО-08 2016-09-13 2026-09-01 6.9 7.3% 11.10% 10.39% 106.85 3.2 55.35 2 11.56 1.75 2020-03-10 2021-09-07 +
210 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.3 8.1% 11.01% 3.5 4 0.77 2019-12-28 2019-12-28 +
211 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.5 0.0% 11.01% 27.53% 39.99 1042.97 0.1 214.95 2027-03-23 +
212 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -7.0% 11.00% 5.07 4 1.23 2019-12-26 2019-12-26 +
213 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 26.9 0.0% 11.00% 27.73 4 20.49 2019-11-11 2019-11-11 +
214 15:28:38 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.7 10.7% 11.00% 10.90% 100.89 0.1 54.85 2 34.05 1.54 2019-12-26 +
215 18:25:59 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.6% 11.00% 10.90% 100.89 1.7 54.85 2 7.23 1.36 2020-03-24 2021-03-23 +
216 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 1.9 0.0% 11.00% 54.85 2 15.67 2020-02-25 +
217 18:43:05 iСЛТ 1Р1 2017-12-21 2020-12-17 1.2 13.4% 11.00% 11.19% 98.34 12.1 54.85 2 36.16 0.87 2019-12-19 +
218 18:36:50 АВТОБФ БП1 2017-04-28 2024-04-19 4.5 -13.7% 11.00% 10.94% 100.51 0.1 54.85 2 52.74 0.02 2019-10-25 2019-10-25 +
219 18:03:18 РСГ-ФинБ4 2017-12-21 2020-12-17 1.2 12.5% 11.00% 11.13% 98.8 6.1 54.85 2 36.16 1.09 2019-12-19 +
220 18:15:20 iСЛТ001P02 2018-12-26 2021-12-22 2.2 12.4% 11.00% 11.23% 97.95 10.9 54.85 2 34.36 1.94 2019-12-25 +
221 18:32:30 BCS12/24-2   2019-10-04 2024-12-30 5.2 0.0% 11.00% 11.11% 99 18.0 8136.99 1 0 4.10 2020-06-30 +
222 18:45:04 BCS12/23-3 2019-02-01 2023-12-20 4.2 0.0% 11.00% 11.00% 100 5515.07 2 0 3.35 2019-12-20 +
223 18:32:41 BCS06/24-7 2019-07-17 2024-06-30 4.7 0.0% 11.00% 11.03% 99.7 25.3 5002.74 2 0 3.69 2019-12-30 +
224 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.2 0.0% 11.00% 110 1 95.23 2019-12-06 2019-12-06 +
225 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.2 -22.2% 11.00% 9.24 4 6.23 2019-11-17 2019-11-17 +
226 18:22:13 ГТЛК 1P-03 2017-02-09 2032-01-22 12.3 7.5% 11.00% 9.68% 113.6 13.5 27.42 4 21.4 3.48 2019-11-07 2024-02-01 +
227 17:59:21 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 7 916 344.3% 11.00% 10 998.13% 0.1 0.0 27.42 4 23.51 0.04 2019-10-31 2019-10-31 +
228 10:54:12 ГТЛК БО-05 2015-10-30 2025-10-17 6.0 7.6% 11.00% 9.79% 112.39 0.1 27.42 4 25.32 3.28 2019-10-25 2023-10-20 +
229 16:13:06 ПНППК 1P01 2019-09-10 2029-08-28 9.9 9.3% 11.00% 10.47% 105 0.0 27.42 4 11.45 2.51 2019-12-10 2022-09-06 +
230 18:41:33 РитейлБФ01 2019-07-09 2024-07-02 4.7 9.9% 10.95% 10.47% 104.57 16.6 27.3 4 3 3.28 2020-01-07 +
231 18:45:04 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.7% 10.95% 54.6 2 7.2 1.36 2020-03-24 2021-03-23 +
232 18:45:04 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 7.3% 10.95% 10.42% 105.1 54.6 2 7.2 1.36 2020-03-24 2021-03-23 +
233 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.2 0.0% 10.90% 27.18 4 9.26 2019-12-17 2020-12-15 +
234 18:39:40 Калаш БП1 2017-04-27 2022-04-21 2.5 7.4% 10.90% 10.71% 101.8 0.8 54.35 2 52.56 0.49 2019-10-24 2020-04-23 +
235 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.6 8.4% 10.90% 54.35 2 48.68 2019-11-06 2025-04-30 +
236 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.1 -42.2% 10.90% 54.35 2 48.08 2019-11-08 2019-11-08 +
237 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.6 9.2% 10.90% 54.35 2 48.68 2019-11-06 2025-04-30 +
238 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 40.13 2019-12-04 +
239 18:45:04 Самолет1P6 2019-08-14 2029-08-01 9.8 0.0% 10.85% 27.05 4 19.32 2019-11-13 2020-08-12 +
240 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.3 3.4% 10.77% 2.75 4 0.72 2019-12-24 2019-12-24 +
241 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.7 10.5% 10.75% 107.21 1 52.42 2020-04-21 2020-04-21 +
242 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.5 10.5% 10.75% 98.96 1 41.87 2020-05-15 2020-05-15 +
243 18:37:12 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.2% 10.75% 10.43% 103.1 0.3 21.44 4 5.42 1.12 2019-12-25 +
244 11:25:20 ОДК 01 2016-06-10 2026-06-10 6.7 9.0% 10.75% 9.82% 109.5 0.1 53.6 2 39.17 4.85 2019-12-06 +
245 14:00:52 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.2 7.4% 10.75% 10.35% 103.88 9.8 53.6 2 33.28 1.12 2019-12-26 +
246 18:34:32 ПИК БО-П03 2017-08-04 2022-07-29 2.8 8.3% 10.75% 10.07% 106.72 34.5 26.8 4 22.68 2.41 2019-11-01 +
247 18:41:46 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 7.5% 10.75% 10.63% 101.09 0.5 53.6 2 17.38 0.34 2020-02-18 2020-02-18 +
248 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.6 0.0% 10.75% 26.8 4 13.55 2019-12-02 2019-12-02 +
249 14:01:27 ИНГР Б1P1 2017-11-21 2027-11-09 8.1 5.5% 10.75% 10.70% 100.45 0.0 53.6 2 44.18 0.09 2019-11-19 2019-11-19 +
250 17:04:59 РГ Лиз 01 2016-10-27 2021-10-21 2.0 17.3% 10.75% 10.76% 99.9 0.3 53.6 2 51.84 0.02 2019-10-24 2019-10-24 +
251 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.6 0.0% 10.75% 26.8 4 16.79 2019-11-21 2019-11-21 +
252 18:13:26 СэтлГрБ1P2 2019-07-23 2023-01-17 3.3 8.7% 10.75% 10.08% 106.6 0.2 26.8 4 25.62 2.75 2019-10-22 +
253 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.6 9.2% 10.75% 26.8 4 21.21 2019-11-06 2020-05-06 +
254 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 21.8 3.9% 10.74% 1.88 12 1.38 2019-10-26 2019-10-26 +
255 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 20.9 3.8% 10.73% 1.89 12 1.39 2019-10-26 2019-10-26 +
256 12:16:07 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 426 210.4% 10.71% 357.07% 3 0.0 240.36 0.4 219.71 0.19 2019-12-27 2019-12-27 +
257 13:06:55 СПбТел 04 2012-02-13 2022-01-31 2.3 7.5% 10.70% 10.44% 102.5 35.2 53.35 2 21.69 0.77 2020-02-03 2020-08-03 +
258 18:45:04 СПбТел 05 2012-02-13 2022-01-31 2.3 7.4% 10.70% 9.99% 107.1 53.35 2 21.69 2.07 2020-02-03 +
259 18:35:40 ТелХолПБО3 2017-05-04 2020-10-29 1.0 7.8% 10.65% 10.35% 102.9 5.0 53.1 2 49.31 0.96 2019-10-31 +
260 18:15:49 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.8% 10.60% 10.44% 101.6 1.4 13.27 4 3.06 0.79 2019-12-27 +
261 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.2 5.2% 10.54% 10.48% 100.6 0.74 4 0.42 2019-11-26 2019-11-26 +
262 18:45:04 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.5% 10.50% 9.95% 105.49 52.36 2 6.9 1.36 2020-03-24 2021-03-23 +
263 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 7.7 0.0% 10.50% 52.36 2 29.34 2020-01-06 +
264 16:08:34 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.0 5.3% 10.50% 10.49% 100.07 0.1 52.36 2 50.92 0.01 2019-10-23 +
265 18:38:09 ТрансФ1P04 2017-10-26 2027-10-14 8.0 10.7% 10.50% 10.49% 100.09 18.3 52.36 2 50.63 0.94 2019-10-24 2020-10-22 +
266 18:40:36 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 9.4% 10.50% 10.48% 100.16 4.1 52.36 2 36.82 0.15 2019-12-11 2019-12-11 +
267 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.6 0.0% 10.50% 52.36 2 43.15 2019-11-19 2023-05-16 +
268 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.1 10.8% 10.50% 52.36 2 43.44 2019-11-18 2021-11-15 +
269 18:45:04 Самолет1P5 2019-08-13 2029-07-31 9.8 0.0% 10.50% 26.18 4 18.99 2019-11-12 2020-02-11 +
270 18:34:14 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.5 7.3% 10.50% 10.33% 101.65 0.0 52.36 2 51.21 0.49 2019-10-22 +
271 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -20.6% 10.50% 26.17 4 10.06 2019-12-13 2019-12-13 +
272 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.2 10.0% 10.50% 96.66 1 85.24 2019-11-30 2019-11-30 +
273 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.3 0.0% 10.50% 105 1 101.55 2019-10-30 2019-10-30 +
274 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 11.9 0.0% 10.50% 104.71 1 91.48 2019-12-03 2019-12-03 +
275 18:45:04 РСХБ БО-7Р 2018-11-29 2038-11-22 19.2 0.0% 10.50% 52.93 2 42.86 2019-11-22 +
276 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.6 0.0% 10.48% 208.96 0.5 8964.5766 2020-05-22 +
277 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.4 8.6% 10.45% 10.38% 100.7 52.11 2 13.17 0.37 2020-03-02 2020-03-02 +
278 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.1 10.5% 10.45% 10.45% 100 52.11 2 42.95 0.09 2019-11-19 2019-11-19 +
279 18:34:02 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.4 10.4% 10.45% 10.36% 100.83 2.3 26.05 4 10.88 2.13 2019-12-10 +
280 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.6 10.7% 10.44% 52.06 2 40.9 2019-11-26 +
281 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.1 0.0% 10.44% 52.06 2 40.04 2019-11-29 +
282 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.6 10.4% 10.44% 52.06 2 40.9 2019-11-26 +
283 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.2 0.0% 10.39% 51.81 2 34.16 2019-12-19 +
284 18:13:26 СоллФин1P1 2018-12-25 2021-12-21 2.2 8.3% 10.35% 10.00% 103.5 5.1 25.8 4 6.81 1.50 2019-12-24 +
285 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.5 0.0% 10.30% 51.36 2 1.98 2020-04-10 2023-04-07 +
286 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.2 0.8% 10.29% 5.31 4 1.93 2019-12-15 2019-12-15 +
287 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 38.34 2019-12-03 +
288 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.1 8.0% 10.29% 51.87 2 41.44 2019-11-24 +
289 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.1 -3.5% 10.25% 51.11 2 43.81 2019-11-13 2019-11-13 +
290 18:41:18 СилМашБО-5 2016-12-07 2026-11-25 7.1 7.6% 10.25% 10.22% 100.33 55.5 51.11 2 37.91 0.13 2019-12-04 2019-12-04 +
291 17:15:26 МКБ БО-09 2015-03-25 2020-03-25 0.4 6.7% 10.25% 10.09% 101.54 0.0 51.11 2 6.46 0.44 2020-03-25 +
292 18:45:04 Uranium 02 2013-08-23 2023-08-11 3.8 8.7% 10.25% 10.12% 101.3 51.11 2 17.69 0.80 2020-02-14 2020-08-14 +
293 16:25:59 СилМашБО-6 2016-12-12 2026-11-30 7.1 7.2% 10.25% 10.21% 100.43 3.9 51.11 2 36.51 0.14 2019-12-09 2019-12-09 +
294 18:41:20 Автодор1P1 2016-11-25 2020-11-20 1.1 7.0% 10.25% 9.90% 103.5 2.3 51.11 2 41.28 1.03 2019-11-22 +
295 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 36.23 2019-12-10 2019-12-10 +
296 16:58:05 ДОМ.РФ14об 2009-08-27 2023-05-15 3.6 -57.9% 10.25% 9.49% 108 0.2 51.67 2 43.81 0.08 2019-11-15 2019-11-15 +
297 17:30:32 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.5 8.7% 10.25% 9.99% 102.61 0.2 24.12 4 23.06 1.42 2019-10-22 +
298 18:23:22 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.3 10.3% 10.25% 10.19% 100.61 0.2 25.55 4 24.15 2.00 2019-10-23 2022-01-19 +
299 16:19:31 ОВК Фин Б1 2014-09-16 2024-09-03 4.9 9.9% 10.25% 10.25% 99.99 0.0 19.16 4 8.76 3.93 2019-12-10 +
300 14:16:39 Акрон 05 2011-05-31 2021-05-18 1.6 6.7% 10.20% 10.00% 102.05 0.0 50.86 2 41.92 0.56 2019-11-19 2020-05-19 +
301 18:43:22 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.5% 10.20% 10.08% 101.2 0.8 50.86 2 5.59 0.45 2020-03-28 2020-03-28 +
302 18:45:04 Акрон 04 2011-05-31 2021-05-18 1.6 6.7% 10.20% 10.00% 102.05 50.86 2 41.92 0.56 2019-11-19 2020-05-19 +
303 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.2 3.6% 10.15% 5.37 4 2.42 2019-12-07 2019-12-07 +
304 18:37:29 ПромсвбБП1 2016-04-25 2021-04-19 1.5 7.6% 10.15% 9.78% 103.75 0.2 50.61 2 49.78 1.37 2019-10-21 +
305 17:48:29 ОткрФКБОП3 2017-03-24 2023-04-10 3.5 7.5% 10.10% 9.98% 101.2 3.1 50.92 2 4.98 0.46 2020-04-01 2020-04-01 +
306 15:18:40 ОткрФКББ4 2014-12-25 2023-05-04 3.6 1.7% 10.10% 9.68% 104.31 0.0 84.4 1 31.82 0.52 2020-04-25 2020-04-25 +
307 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.0 7.9% 10.10% 10.18% 99.21 50.36 2 49.25 1.82 2019-10-22 +
308 18:45:04 ВЭБлизинг9 2011-11-02 2021-10-20 2.0 7.4% 10.10% 10.10% 100 50.36 2 48.98 1.82 2019-10-23 +
309 18:45:04 ОткрФКБОП1 2015-04-14 2023-04-16 3.5 5.6% 10.10% 9.90% 101.98 100.72 1 53.13 0.47 2020-04-07 2020-04-07 +
310 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.7 10.3% 10.05% 50.11 2 31.94 2019-12-23 2020-06-22 +
311 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.1 -2.8% 10.01% 6.69 4 0.22 2020-01-15 2020-01-15 +
312 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.5 2 446.5% 10.00% 41.67% 24 50.14 2 5.21 2020-03-30 2020-03-30 +
313 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.5 0.0% 10.00% 92.06 1 3.54 2020-10-02 2020-10-02 +
314 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 11.7 0.0% 10.00% 150.14 0.7 83.01 2020-06-19 2020-06-19 +
315 18:45:04 ФинАвиа 01 2015-12-02 2022-07-31 2.8 926.3% 10.00% 50.41 2 21.64 0.54 2020-01-31 +
316 18:45:04 НацКап Б08 2015-09-22 2020-09-15 0.9 10.2% 10.00% 49.86 2 8.49 2020-03-17 2020-03-17 +
317 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.2 10.2% 10.00% 49.86 2 27.67 2020-01-07 2020-07-07 +
318 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.6 6.4% 10.00% 49.86 2 44.38 2019-11-07 +
319 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.7 7.1% 10.00% 49.86 2 31.23 2019-12-25 2020-06-24 +
320 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 3.6 10.0% 10.00% 10.00% 100 49.86 2 40.55 0.09 2019-11-21 2019-11-21 +
321 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.2 0.0% 10.00% 49.86 2 32.88 2019-12-19 +
322 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.0 0.0% 10.00% 49.86 2 49.04 2019-10-21 2020-10-19 +
323 18:41:01 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.01% 99.9 0.6 24.93 4 17.53 2.45 2019-11-14 2022-08-11 +
324 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.0 10.2% 10.00% 49.86 2 2.19 2020-04-09 2020-10-08 +
325 18:45:04 ХКФинБ1P2 2018-11-23 2021-11-19 2.1 8.4% 10.00% 9.66% 103.5 24.93 4 15.34 1.89 2019-11-22 +
326 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.4 0.0% 10.00% 49.86 2 0 2020-03-11 +
327 18:33:52 ХКФинБ1P1 2016-12-29 2019-12-26 0.2 9.2% 10.00% 9.98% 100.15 0.2 49.86 2 30.96 0.19 2019-12-26 +
328 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.2% 10.00% 10.00% 100 49.86 2 15.89 2020-02-19 2020-02-19 +
329 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 26.85 2020-01-10 2020-07-10 +
330 17:39:05 НефГазХол6 2011-06-17 2021-06-04 1.6 108.2% 10.00% 10.93% 91.5 0.1 49.86 2 36.44 0.13 2019-12-06 2019-12-06 +
331 17:08:00 СоломЛес01 2014-10-08 2021-09-29 2.0 81.8% 10.00% 24.39% 41 0.0 49.86 2 4.38 1.72 2020-04-01 +
332 17:13:20 ХКФинБ1P3 2019-04-25 2022-04-21 2.5 8.3% 10.00% 9.58% 104.33 0.0 24.93 4 23.29 2.21 2019-10-24 +
333 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 46.58 2019-10-30 2021-10-27 +
334 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.3% 10.00% 49.86 2 6.3 2020-03-25 +
335 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 3.8 10.2% 10.00% 24.93 4 0 2020-01-17 2020-01-17 +
336 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.6 10.0% 10.00% 49.86 2 40.55 2019-11-21 2019-11-21 +
337 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.1 10.3% 10.00% 24.93 4 19.18 2019-11-08 2019-11-08 +
338 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.0 0.0% 10.00% 49.86 2 0.82 2020-04-14 2020-10-13 +
339 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 0.6 10.1% 10.00% 9.99% 100.07 49.86 2 44.38 0.53 2019-11-07 +
340 18:44:13 СистемБ1P7 2018-02-02 2028-01-21 8.3 7.7% 10.00% 9.71% 102.94 0.8 49.86 2 21.1 1.22 2020-01-31 2021-01-29 +
341 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 6.85 2020-03-23 2020-03-23 +
342 18:30:32 НефГазХол4 2011-06-14 2021-06-01 1.6 106.9% 10.00% 10.86% 92.07 0.0 49.86 2 37.26 0.13 2019-12-03 2019-12-03 +
343 18:45:04 СФО ИК Ф01 2018-12-03 2021-11-29 2.1 10.3% 10.00% 10.22 4 5.17 0.12 2019-12-02 2019-12-02 +
344 11:12:53 BCS 09/23 2018-08-16 2023-09-27 4.0 0.0% 9.99% 11.04% 90.5 0.1 4979.86 2 0 2020-03-27 +
345 18:36:44 СПбТел 07 2012-04-17 2022-04-05 2.5 7.4% 9.95% 9.39% 105.93 2.6 49.61 2 2.73 2.26 2020-04-07 +
346 18:32:28 ТрансмшПБ1 2017-02-07 2020-02-04 0.3 7.3% 9.95% 9.87% 100.8 5.2 49.61 2 19.9 0.30 2020-02-04 +
347 16:29:05 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.7 -35.3% 9.95% 9.36% 106.25 25.2 20 4 11.09 0.11 2019-11-28 2019-11-28 +
348 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 35.33 2019-12-09 +
349 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.5 0.0% 9.91% 10.99% 90.16 45.87 2 0 2020-04-09 +
350 17:57:58 ГТЛК 1P-12 2018-11-23 2033-11-04 14.1 7.2% 9.90% 9.38% 105.5 0.0 24.68 4 15.19 1.90 2019-11-22 2021-11-19 +
351 16:24:06 СистемБ1P5 2016-11-25 2026-11-13 7.1 7.8% 9.90% 9.82% 100.79 0.0 24.68 4 15.19 0.34 2019-11-22 2020-02-21 +
352 18:45:04 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 6.9% 9.90% 9.01% 109.83 49.36 2 36.07 3.06 2019-12-06 +
353 13:48:54 ОВК Фин01 2013-12-04 2021-11-24 2.1 15.0% 9.90% 9.95% 99.49 0.0 49.36 2 38.52 0.11 2019-11-27 2019-11-27 +
354 18:21:48 Система1P9 2019-03-06 2029-02-21 9.4 7.8% 9.90% 9.45% 104.7 4.0 49.36 2 11.93 2.16 2020-03-04 2022-03-02 +
355 18:44:53 Систем1P10 2019-04-05 2029-03-23 9.5 7.9% 9.90% 9.37% 105.6 2.3 49.36 2 3.8 2.64 2020-04-03 2022-09-30 +
356 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.6 6.0% 9.90% 24.68 4 11.39 2019-12-06 2021-06-04 +
357 16:33:15 ИААбсолют4 2016-09-28 2043-12-11 24.2 6.6% 9.85% 9.80% 100.5 0.0 4.11 4 1.67 0.15 2019-12-11 2019-12-11 +
358 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 21.6 7.4% 9.85% 8.22% 119.9 49.12 2 39.67 2019-11-22 2031-05-09 +
359 15:47:25 ГТЛК 1P-04 2017-04-25 2032-04-06 12.5 7.5% 9.85% 9.13% 107.95 0.4 24.56 4 23.48 2.97 2019-10-22 2023-04-18 +
360 18:06:28 ЦППК 1P-02 2018-08-07 2021-08-03 1.8 8.1% 9.85% 9.56% 103.05 3.8 49.12 2 19.7 1.67 2020-02-04 +
361 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 2.0% 9.85% 49.12 2 6.48 2020-03-24 2020-03-24 +
362 18:39:38 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 7.6% 9.85% 9.38% 105.05 0.6 49.12 2 17.27 2.11 2020-02-13 +
363 16:31:19 РосбанкБО5 2013-10-21 2023-10-21 4.0 6.3% 9.85% 9.67% 101.8 0.0 49.38 2 48.58 0.49 2019-10-21 2020-04-21 +
364 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 15.1 2020-02-21 +
365 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.3 9.1% 9.84% 9.20% 107 49.07 2 15.1 2020-02-21 +
366 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 15.1 2020-02-21 +
367 17:54:17 СистемБ1P4 2016-11-11 2026-10-30 7.1 7.8% 9.80% 9.60% 102.1 0.1 48.87 2 43.23 0.99 2019-11-08 2020-11-06 +
368 11:40:32 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.2 6.3% 9.76% 9.10% 107.2 0.0 48.13 2 29.15 1.97 2019-12-28 +
369 16:47:48 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.93% 98.17 0.0 8.51 4 0.09 0.84 2020-01-16 +
370 17:40:40 ЕвропланБ5 2019-02-27 2029-02-14 9.4 8.9% 9.75% 9.63% 101.24 0.0 48.62 2 13.62 1.29 2020-02-26 2021-02-24 +
371 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.9 0.0% 9.75% 24.31 4 13.36 2019-11-28 +
372 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.1 2.9% 9.75% 9.69% 100.65 48.62 2 39.27 2019-11-22 2019-11-22 +
373 18:45:04 ТрансФ1P06 2019-09-16 2029-09-03 9.9 0.0% 9.75% 48.62 2 8.55 2020-03-16 2020-09-14 +
374 14:46:08 Агронова01 2015-12-24 2020-12-17 1.2 6.5% 9.75% 9.70% 100.55 0.0 48.62 2 32.05 0.17 2019-12-19 2019-12-19 +
375 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 5.9 10.0% 9.75% 48.62 2 9.88 2020-03-11 2020-09-09 +
376 18:05:13 НКНХ 1Р-01 2018-12-20 2028-12-07 9.2 7.9% 9.75% 8.89% 109.73 7.6 48.62 2 32.05 4.71 2019-12-19 2025-12-11 +
377 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.0 10.0% 9.75% 48.62 2 2.94 2020-04-06 2020-10-05 +
378 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.6 8.1% 9.75% 24.31 2 18.83 2019-11-28 +
379 18:26:59 СистемБ1P1 2015-10-13 2025-09-30 6.0 8.1% 9.75% 9.37% 104.05 82.7 48.62 2 2.67 2.26 2020-04-07 2022-04-05 +
380 17:29:43 ТМК БО-6 2017-04-25 2027-04-13 7.5 7.4% 9.75% 9.64% 101.2 0.6 48.62 2 47.55 0.49 2019-10-22 2020-04-21 +
381 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.4 9.8% 9.75% 48.62 2 11.75 2020-03-04 2020-09-02 +
382 18:21:20 ТКХ БО-П03 2019-04-26 2029-04-13 9.5 7.9% 9.75% 9.33% 104.49 0.3 48.62 2 46.75 2.20 2019-10-25 2022-04-22 +
383 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.5 9.5% 9.75% 97.23 1 51.29 2020-04-07 2020-04-07 +
384 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.7 0.0% 9.70% 48.37 2 30.56 2019-12-24 2026-06-16 +
385 17:09:17 РЕСОЛизБП2 2019-02-28 2022-02-24 2.4 8.2% 9.70% 9.36% 103.59 0.0 48.37 2 13.29 2.15 2020-02-27 +
386 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.3 0.0% 9.70% 97 1 82.38 2019-12-12 2019-12-12 +
387 18:38:15 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.4% 9.70% 9.43% 102.83 0.1 24.18 4 20.73 1.84 2019-10-31 +
388 18:45:04 ИНГБ-БО5 2015-06-03 2020-05-27 0.6 6.5% 9.70% 9.51% 102 24.18 4 13.55 0.59 2019-11-27 +
389 18:06:32 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.5% 9.70% 8.90% 108.99 1.1 24.18 4 5.85 3.68 2019-12-26 +
390 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 5.22 2020-03-27 +
391 16:56:29 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.5 7.9% 9.65% 9.41% 102.6 0.0 48.12 2 2.64 1.41 2020-04-07 +
392 18:25:01 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.5 8.2% 9.65% 9.42% 102.4 1.2 24.06 4 22.74 1.38 2019-10-23 +
393 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 6.08 2020-03-25 2020-03-25 +
394 18:45:04 МОЭСК БО-6 2016-07-28 2026-07-16 6.8 6.3% 9.65% 9.42% 102.5 48.12 2 22.47 0.74 2020-01-23 2020-07-23 +
395 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 3.7 6.8% 9.65% 48.12 2 27.76 2020-01-03 +
396 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.0 7.8% 9.65% 48.38 2 4.49 2020-04-01 2021-10-01 +
397 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.2 0.0% 9.63% 48.02 2 32.19 2019-12-17 +
398 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.1 5.8% 9.60% 8.79% 109.16 47.87 2 42.61 2019-11-07 2022-05-05 +
399 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 5.79 2020-03-26 2022-03-24 +
400 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.5 -19.1% 9.59% 0.48 12 0.32 2019-10-28 2019-10-28 +
401 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.0 7.0% 9.55% 9.33% 102.4 47.62 2 3.92 0.94 2020-04-02 2020-10-01 +
402 18:36:45 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 7.9% 9.55% 9.30% 102.73 2.2 23.81 4 20.41 1.42 2019-10-31 +
403 16:32:39 РусфинБ1P2 2017-03-21 2020-03-23 0.4 7.3% 9.55% 9.46% 101 0.0 47.88 2 6.8 0.43 2020-03-23 +
404 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.2 0.0% 9.50% 23.95 4 4.68 2019-12-31 +
405 18:27:24 ДетМир Б-4 2017-04-07 2024-03-29 4.5 7.2% 9.50% 9.40% 101.09 1.9 47.37 2 3.64 0.46 2020-04-03 2020-04-03 +
406 17:37:29 РусГидро01 2011-04-25 2021-04-12 1.5 8.2% 9.50% 9.31% 102 0.0 47.37 2 1.04 1.42 2020-04-13 +
407 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 15.62 2020-02-17 2020-08-17 +
408 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.2 0.0% 9.50% 47.37 2 29.67 2019-12-25 2019-12-25 +
409 18:30:49 БелугаБП2 2019-07-17 2024-07-10 4.7 8.6% 9.50% 9.18% 103.5 2.9 47.37 2 24.21 3.34 2020-01-15 +
410 18:45:04 РусГидро02 2011-04-25 2021-04-12 1.5 5.7% 9.50% 9.01% 105.45 47.37 2 1.04 1.42 2020-04-13 +
411 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.1 9.1% 9.50% 94.74 1 84.07 2019-11-28 2019-11-28 +
412 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.2 0.0% 9.50% 47.37 2 31.23 2019-12-19 +
413 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 16.4 2020-02-14 2020-08-14 +
414 15:14:47 БелугаБП1 2017-06-13 2022-06-07 2.6 7.9% 9.50% 9.22% 103 0.5 47.37 2 33.58 1.71 2019-12-10 +
415 18:45:04 АльфаБО-17 2016-10-04 2031-09-16 12.0 7.1% 9.50% 9.09% 104.55 47.37 2 4.42 1.82 2020-03-31 2021-09-28 +
416 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -22.5% 9.50% 8.24% 115.35 47.37 2 8.59 0.41 2020-03-15 2020-03-15 +
417 18:22:00 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.9% 9.50% 9.27% 102.45 2.4 47.37 2 5.47 0.92 2020-03-27 +
418 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.5 0.0% 9.50% 47.37 2 46.59 2019-10-21 2020-04-20 +
419 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.2 0.0% 9.50% 47.37 2 29.41 2019-12-26 +
420 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.0 4.1% 9.50% 47.37 2 1.82 2020-04-10 2020-10-09 +
421 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.0 8.9% 9.50% 47.37 2 0 2020-04-17 2020-10-16 +
422 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.2 9.0% 9.50% 47.37 2 31.23 2019-12-19 +
423 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.1 0.0% 9.50% 47.37 2 40.34 2019-11-14 2023-11-09 +
424 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.2 0.0% 9.50% 47.37 2 31.23 2019-12-19 2024-12-12 +
425 18:45:04 ПравоурмБ1 2019-02-27 2028-03-31 8.5 9.7% 9.50% 9.50% 100 47.63 2 4.68 3.73 2020-03-31 2024-03-29 +
426 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.1 7.2% 9.50% 2.12 4 0.07 2020-01-15 2020-01-15 +
427 15:01:50 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.5 7.3% 9.50% 8.94% 106.2 4.5 20.33 4 2.87 2.63 2020-01-05 +
428 18:45:04 iРОСНАН1П1 2018-12-29 2023-12-23 4.2 0.0% 9.50% 23.68 4 5.21 2019-12-28 2019-12-28 +
429 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.7 9.8% 9.50% 23.68 4 3.9 2020-01-02 +
430 18:16:11 ГТЛК 1P-13 2019-02-08 2034-01-20 14.3 7.5% 9.50% 9.07% 104.7 4.4 23.68 4 18.22 2.07 2019-11-08 2022-02-04 +
431 18:43:07 АЗБУКАВКП1 2019-06-28 2029-06-15 9.7 9.3% 9.50% 9.38% 101.29 32.2 23.68 4 5.47 2.40 2019-12-27 2022-06-24 +
432 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.6 9.8% 9.50% 23.68 4 14.84 2019-11-21 +
433 18:45:04 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 7.6% 9.48% 9.29% 102.04 23.64 4 21.04 0.97 2019-10-28 2020-10-26 +
434 18:01:37 РН БАНК1Р1 2017-04-14 2020-04-16 0.5 7.1% 9.45% 9.34% 101.19 9.0 47.38 2 0.52 0.50 2020-04-16 +
435 18:22:26 ГСС БО-05 2015-05-28 2020-05-21 0.6 7.9% 9.45% 9.36% 100.95 1.3 47.12 2 38.32 0.57 2019-11-21 +
436 18:45:04 ТрнфБО1P3 2016-08-11 2023-08-03 3.8 6.7% 9.45% 8.63% 109.46 47.12 2 18.38 3.25 2020-02-06 +
437 17:52:31 АльфаБО-18 2017-01-23 2032-01-05 12.3 7.1% 9.45% 9.39% 100.59 1.1 47.12 2 22.78 0.26 2020-01-20 2020-01-20 +
438 18:45:04 ГазпрнефБ4 2016-08-30 2046-07-24 26.9 6.9% 9.40% 8.99% 104.5 46.87 2 13.39 1.73 2020-02-25 2021-08-24 +
439 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 34.51 2019-12-05 +
440 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 34.51 2019-12-05 +
441 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 34.51 2019-12-05 +
442 18:45:04 ЕвропланБ6 2019-05-28 2029-05-15 9.6 7.6% 9.40% 9.14% 102.89 46.87 2 36.83 1.48 2019-11-26 2021-05-25 +
443 18:45:04 ТрансКонБ2 2016-09-22 2021-09-16 1.9 7.2% 9.40% 9.17% 102.5 46.87 2 7.47 1.12 2020-03-19 +
444 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.3 0.0% 9.40% 46.87 2 20.86 2020-01-27 +
445 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 34.51 2019-12-05 +
446 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 34.51 2019-12-05 +
447 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 34.51 2019-12-05 +
448 18:45:04 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 8.2% 9.40% 9.11% 103.2 46.87 2 34.51 2.32 2019-12-05 2022-06-02 +
449 11:04:10 ГазпрнефБ1 2016-08-30 2046-07-24 26.9 6.4% 9.40% 8.92% 105.4 0.0 46.87 2 13.39 1.73 2020-02-25 2021-08-24 +
450 16:45:14 ДелПорт1P1 2017-07-11 2022-07-05 2.7 7.7% 9.40% 8.99% 104.5 0.0 46.87 2 26.01 2.41 2020-01-07 +
451 18:12:20 Систем1P11 2019-07-29 2029-07-16 9.8 8.0% 9.40% 8.95% 105.07 4.7 46.87 2 20.86 3.22 2020-01-27 2023-07-24 +
452 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 34.51 2019-12-05 +
453 14:14:17 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.2% 9.40% 8.55% 110 5.0 46.87 2 34.51 4.11 2019-12-05 +
454 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 34.51 2019-12-05 +
455 18:45:04 Роснфт1P2 2016-12-23 2026-12-11 7.2 7.1% 9.39% 8.97% 104.7 46.82 2 30.61 1.96 2019-12-20 2021-12-17 +
456 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 7.6 7.9% 9.35% 9.13% 102.4 46.62 2 35.86 1.49 2019-11-29 2021-05-28 +
457 18:45:04 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.3 6.6% 9.35% 9.30% 100.5 23.31 4 7.17 0.17 2019-12-20 2019-12-20 +
458 16:48:20 УВЗ Б01 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.25% 101.06 0.0 46.62 2 25.36 0.71 2020-01-09 +
459 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.7 8.0% 9.35% 9.26% 101 46.62 2 27.67 0.68 2019-12-31 2020-06-30 +
460 17:26:42 УВЗ Б02 2013-07-18 2020-07-09 0.7 8.0% 9.35% 9.26% 101.01 0.0 46.62 2 25.36 0.71 2020-01-09 +
461 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.1 0.0% 9.35% 23.31 4 13.32 2019-11-26 2021-11-23 +
462 18:25:31 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.5 8.2% 9.35% 9.07% 103.1 1.0 23.31 4 0 2.26 2020-01-17 2022-04-15 +
463 17:31:55 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.0% 9.35% 9.18% 101.8 0.2 47.13 2 15.11 0.34 2020-02-20 +
464 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -3.9% 9.35% 16.24 4 6.78 0.15 2019-12-10 2019-12-10 +
465 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 14.3 2020-02-21 +
466 18:45:04 СилМашины2 2013-10-10 2023-09-28 4.0 7.2% 9.30% 9.12% 101.98 46.37 2 3.82 0.94 2020-04-02 2020-10-01 +
467 18:31:27 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 8.3% 9.30% 9.15% 101.68 13.4 46.37 2 32.87 1.52 2019-12-10 +
468 16:47:18 УрКаПБО5P 2018-11-13 2021-11-09 2.1 7.5% 9.30% 8.97% 103.72 2.7 46.37 2 40 1.86 2019-11-12 +
469 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.0 6.9% 9.30% 46.37 2 44.84 2019-10-24 2022-10-20 +
470 11:30:31 ТрнфБО1P4 2016-10-06 2022-09-29 3.0 6.9% 9.30% 8.73% 106.5 0.0 46.37 2 3.82 2.66 2020-04-02 +
471 18:45:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.3 -9.2% 9.28% 8.95% 103.74 18.84 4 4.14 0.20 2019-12-28 2019-12-28 +
472 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.3 7.2% 9.28% 1.12 12 0.54 2019-11-03 2019-11-03 +
473 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 24.9 -14.9% 9.26% 0.45 12 0.3 2019-10-28 2019-10-28 +
474 18:45:04 РН БАНК1Р3 2018-11-20 2021-11-22 2.1 7.3% 9.25% 8.89% 104.03 46.38 2 37.76 1.90 2019-11-21 +
475 18:30:50 КАМАЗ БО-4 2015-11-30 2020-11-23 1.1 6.8% 9.25% 9.23% 100.25 0.1 46.12 2 36.49 0.10 2019-11-25 2019-11-25 +
476 17:58:43 Автодор2Р2 2018-12-27 2021-12-23 2.2 1.5% 9.25% 9.12% 101.45 0.0 46.12 2 28.64 0.19 2019-12-26 2019-12-26 +
477 18:12:51 Совком БО5 2017-12-07 2027-11-25 8.1 6.5% 9.25% 9.22% 100.36 0.3 46.12 2 33.96 0.13 2019-12-05 2019-12-05 +
478 13:03:34 iУОМЗ БО-2 2017-12-22 2020-12-18 1.2 7.9% 9.25% 9.10% 101.6 0.0 46.12 2 30.16 1.11 2019-12-20 +
479 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.4 9.4% 9.25% 46.12 2 8.87 2020-03-13 2020-03-13 +
480 18:03:56 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.6% 9.25% 9.07% 102 0.0 46.12 2 23.82 2.43 2020-01-14 2022-07-12 +
481 18:26:58 Тинькофф2R 2019-04-03 2029-03-21 9.5 8.1% 9.25% 8.99% 102.91 4.6 46.12 2 4.05 2.25 2020-04-01 2022-03-30 +
482 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 34.47 2019-12-03 2019-12-03 +
483 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.0 -39.5% 9.25% 1.85 12 1.23 2019-10-28 2019-10-28 +
484 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.5 0.0% 9.24% 4.88 4 2.47 2019-12-02 2019-12-02 +
485 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 2.7 0.0% 9.24% 23.04 4 3.54 2020-01-03 +
486 18:45:04 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.8% 9.20% 9.01% 102.09 22.94 4 14.37 0.81 2019-11-21 +
487 17:58:54 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.7 7.3% 9.20% 8.77% 104.9 0.6 46.13 2 29.74 2.39 2019-12-22 +
488 17:38:31 БалтЛизБП2 2019-07-08 2022-07-04 2.7 8.1% 9.20% 8.99% 102.3 29.1 21.79 4 2.63 1.69 2020-01-06 +
489 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 14.62 2020-02-19 +
490 17:57:44 МиратФБО-6 2016-04-29 2021-04-23 1.5 7.9% 9.20% 9.01% 102.05 0.6 45.87 2 44.11 1.39 2019-10-25 +
491 18:03:42 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.6% 9.15% 8.83% 103.6 1.5 45.88 2 15.79 2.13 2020-02-15 +
492 17:42:49 ГПБ БО-16 2017-04-18 2024-04-18 4.5 7.0% 9.15% 8.95% 102.2 0.5 45.88 2 0 0.98 2020-04-18 2020-10-18 +
493 16:30:14 ГПБ 1P-05P 2019-01-31 2023-01-31 3.3 7.2% 9.15% 8.64% 105.97 0.7 46.13 2 19.8 2.88 2020-01-31 +
494 18:06:15 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.3% 9.15% 8.82% 103.75 0.1 45.62 2 42.12 1.84 2019-11-01 +
495 16:13:25 МОЭСК БО-9 2017-02-27 2027-02-15 7.4 7.1% 9.15% 9.08% 100.74 3.1 45.62 2 13.29 0.35 2020-02-24 2020-02-24 +
496 18:00:47 ВЭБ 1P-12 2018-12-25 2021-12-21 2.2 7.1% 9.14% 8.74% 104.56 0.9 22.79 4 6.01 2.00 2019-12-24 +
497 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.4 9.1% 9.13% 71.04 1.0 9.32 2020-08-31 2020-08-31 +
498 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.0 0.0% 9.10% 3.28 4 1.82 2019-11-28 +
499 18:45:04 РСХБ 26 2015-07-28 2025-07-15 5.8 -92.2% 9.10% 22.69 4 21.69 2019-10-22 2019-10-22 +
500 18:45:04 РСХБ 25 2015-07-27 2025-07-14 5.8 8.9% 9.10% 22.69 4 21.94 2019-10-21 2020-01-20 +
501 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.5 0.0% 9.10% 45.38 2 4.49 2020-03-30 +
502 18:45:04 ЮнКрБанБ11 2014-11-26 2019-11-20 0.1 8.4% 9.10% 45.38 2 37.15 2019-11-20 +
503 18:40:45 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.4% 9.10% 8.79% 103.5 8.0 45.38 2 33.66 1.93 2019-12-04 +
504 18:45:04 МОСМСП1 01 2018-12-26 2034-03-28 14.5 -11.9% 9.10% 7.48 12 4.99 2019-10-28 2019-10-28 +
505 17:16:37 РЖД 1Р-14R 2019-04-04 2029-05-04 9.6 7.3% 9.10% 8.05% 113 0.1 56.1 2 49.12 6.51 2019-11-15 +
506 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.2 0.0% 9.10% 2.79 4 1.61 2019-11-26 +
507 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.0 0.0% 9.09% 4.79 4 2.48 2019-12-01 +
508 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.3 0.0% 9.08% 45.28 2 20.9 2020-01-24 +
509 18:45:04 ДОМ.РФ17об 2011-02-09 2022-04-15 2.5 5.6% 9.05% 13.69 4 0.45 2020-01-15 +
510 18:36:16 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.1 7.1% 9.05% 9.03% 100.18 6.4 45.13 2 36.45 0.10 2019-11-22 +
511 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 5.45 2020-03-26 +
512 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 16.12 2020-02-14 +
513 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.0 4.9% 9.02% 1.62 4 0.59 2019-12-15 2019-12-15 +
514 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 4.6% 9.02% 1.26 4 1.03 2019-11-04 2019-11-04 +
515 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 23.9 0.0% 9.01% 5.94 4 2.8 2019-12-05 2019-12-05 +
516 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.2 5.4% 9.01% 5.46 4 4.27 2019-11-07 2019-11-07 +
517 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 26.8 0.0% 9.00% 4.17 4 1.19 2019-12-22 2019-12-22 +
518 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.6 0.0% 9.00% 8.47 4 4.97 2019-11-25 2019-11-25 +
519 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.0 -7.4% 9.00% 14.26 4 6.11 2019-12-09 2019-12-09 +
520 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 7.63 2019-12-09 +
521 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.8 0.0% 9.00% 6.38 4 3.61 2019-11-27 2019-11-27 +
522 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.0 0.0% 9.00% 4.59 4 2.27 2019-12-03 2019-12-03 +
523 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.0 -26.9% 9.00% 8.92% 100.9 2.77 4 2.53 2019-10-26 2019-10-26 +
524 18:43:15 РСХБ БО-6Р 2018-10-19 2022-10-14 3.0 7.3% 9.00% 8.58% 104.95 3.3 44.88 2 0 2.70 2020-04-17 +
525 17:21:34 РенСтр1P1   2019-10-11 2022-10-07 3.0 8.4% 9.00% 8.89% 101.3 10.7 44.88 2 1.73 1.86 2020-04-10 2021-10-08 +
526 18:43:43 ПолиплБ03 2016-11-11 2021-11-05 2.1 13.1% 9.00% 9.02% 99.78 0.0 44.88 2 39.7 0.06 2019-11-08 2019-11-08 +
527 18:02:36 СовкомБОП1 2019-05-30 2029-05-17 9.6 8.0% 9.00% 8.84% 101.85 0.8 22.44 4 12.33 1.50 2019-11-28 2021-05-27 +
528 18:07:34 ИРКУТ БО-4 2013-11-18 2023-11-06 4.1 9.1% 9.00% 8.99% 100.12 8.1 44.88 2 38.96 1.86 2019-11-11 2021-11-08 +
529 17:37:17 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.6% 9.00% 8.70% 103.47 10.7 44.88 2 42.41 2.23 2019-10-28 2022-04-25 +
530 17:47:01 ТМК БО-5 2016-04-13 2026-04-01 6.5 7.7% 9.00% 8.88% 101.31 0.3 44.88 2 2.22 0.95 2020-04-08 2020-10-07 +
531 18:04:15 КЕБ БО1Р03   2019-10-11 2022-10-07 3.0 8.9% 9.00% 8.90% 101.09 12.3 22.44 4 1.73 2.65 2020-01-10 +
532 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 0.7 2.8% 9.00% 8.65% 104.02 44.88 2 31.07 0.63 2019-12-13 +
533 18:19:32 ЛидерИнБП1 2016-12-27 2021-12-21 2.2 9.7% 9.00% 9.01% 99.89 0.0 44.88 2 28.36 0.18 2019-12-24 2019-12-24 +
534 16:40:16 МТС 001P-1 2017-02-10 2022-02-04 2.3 5.8% 9.00% 8.41% 106.97 0.0 44.88 2 17.26 2.11 2020-02-07 +
535 18:39:10 АшинМЗ БО1 2014-06-30 2024-06-17 4.7 161.0% 9.00% 10.59% 84.99 1.0 44.88 2 28.6 0.18 2019-12-23 2019-12-23 +
536 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.6% 9.00% 8.94% 100.65 44.88 2 6.16 2020-03-23 2020-03-23 +
537 16:52:04 КАМАЗ БОП1 2019-02-08 2022-02-04 2.3 7.4% 9.00% 8.78% 102.5 0.8 44.88 2 17.26 1.45 2020-02-07 +
538 14:23:04 Система1P8 2018-03-07 2028-02-23 8.4 8.0% 9.00% 8.59% 104.78 0.0 44.88 2 10.85 4.04 2020-03-04 2024-08-28 +
539 18:08:51 ТКХ БП1 2017-10-12 2027-09-30 8.0 8.4% 9.00% 8.88% 101.4 0.5 44.88 2 1.97 1.85 2020-04-09 2021-10-07 +
540 18:43:21 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.0 8.4% 9.00% 8.82% 102 19.4 22.44 4 4.19 2.26 2019-12-31 +
541 18:42:46 РЕСОЛизБП6 2019-08-06 2023-08-01 3.8 8.7% 9.00% 8.86% 101.6 9.4 44.88 2 18 3.25 2020-02-04 +
542 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.0 0.0% 9.00% 90 1 1.48 2020-10-11 2020-10-11 +
543 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.4 0.0% 9.00% 1.68 4 1.17 2019-11-15 2019-11-15 +
544 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.2 9.8% 9.00% 30.08 3 13.07 2019-12-26 +
545 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.0 9.3% 9.00% 4.39 4 1.98 2019-12-07 2019-12-07 +
546 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 27.8 0.0% 9.00% 5.91 4 2.08 2019-12-16 2019-12-16 +
547 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.2 0.0% 8.99% 5.97 4 2.76 2019-12-06 2019-12-06 +
548 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.5 7.6% 8.99% 1.83 4 0.66 2019-12-15 2019-12-15 +
549 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.7 0.0% 8.99% 3.26 4 1.92 2019-11-25 2019-11-25 +
550 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.7 0.0% 8.99% 1.19 12 0.31 2019-11-10 2019-11-10 +
551 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 4.3% 8.99% 3.66 4 3.51 2019-10-22 2020-01-22 +
552 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.6 -1.6% 8.97% 1.36 12 1.05 2019-10-25 2019-10-25 +
553 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.4 -14.3% 8.96% 0.92 12 0.65 2019-10-27 2019-10-27 +
554 15:20:52 ПИК БО-П06 2018-06-27 2021-06-23 1.7 6.2% 8.95% 8.91% 100.51 0.1 44.63 2 27.95 0.19 2019-12-25 2019-12-25 +
555 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.7 8.0% 8.95% 8.80% 101.7 44.63 2 29.92 1.54 2019-12-17 2021-06-15 +
556 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.1 0.0% 8.95% 45.12 2 37.03 2019-11-20 +
557 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 3.5 0.0% 8.95% 44.87 2 3.92 2020-04-02 +
558 15:03:09 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 6.9% 8.95% 8.61% 103.99 0.7 44.87 2 41.68 1.85 2019-10-31 +
559 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 42.91 2019-10-26 +
560 17:53:13 ГПБ001P03P 2018-12-13 2022-06-13 2.7 7.5% 8.95% 8.63% 103.76 0.3 44.87 2 31.14 2.37 2019-12-13 +
561 18:43:15 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.9 7.9% 8.95% 8.75% 102.29 9.8 22.31 4 8.58 1.76 2019-12-13 +
562 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.1 -22.4% 8.95% 0.51 12 0.38 2019-10-26 2019-10-26 +
563 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 15.41 2020-02-14 +
564 17:51:09 Тинькофф1R 2017-04-28 2022-04-22 2.5 7.1% 8.90% 8.67% 102.7 0.7 44.38 2 42.67 1.40 2019-10-25 2021-04-23 +
565 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.5 0.0% 8.90% 44.38 2 0.98 2020-04-13 +
566 18:45:04 ФПК 1P-04 2018-10-31 2028-10-18 9.0 7.3% 8.90% 8.40% 106 44.38 2 41.45 3.36 2019-10-30 2023-10-25 +
567 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.3 7.6% 8.90% 44.38 2 15.85 2020-02-12 2024-02-07 +
568 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.4 0.0% 8.90% 44.38 2 7.8 2020-03-16 +
569 18:45:04 РоснефтьБ1 2014-02-18 2024-02-06 4.3 6.9% 8.90% 8.52% 104.49 44.38 2 16.09 2.12 2020-02-11 2022-02-08 +
570 17:33:23 ДетМир БО7 2019-04-15 2026-04-06 6.5 7.4% 8.90% 8.59% 103.6 4.2 44.38 2 0.98 2.29 2020-04-13 2022-04-11 +
571 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.5 6.1% 8.90% 8.56% 104 44.38 2 4.39 1.39 2020-03-30 2021-03-29 +
572 16:44:16 СИНХФБО1P1 2017-07-11 2022-07-05 2.7 7.7% 8.90% 8.63% 103.15 3.1 44.38 2 24.63 2.43 2020-01-07 +
573 18:35:02 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.6 7.5% 8.90% 8.71% 102.2 0.0 44.38 2 39.26 1.44 2019-11-08 +
574 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.6 9.0% 8.90% 44.38 2 35.11 2019-11-25 +
575 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.3 6.9% 8.90% 8.52% 104.49 44.38 2 16.09 2.12 2020-02-11 2022-02-08 +
576 18:39:55 СистемБ1P6 2017-04-07 2027-03-26 7.5 8.1% 8.90% 8.72% 102.12 1.6 44.38 2 3.41 2.26 2020-04-03 2022-04-01 +
577 18:43:05 ТинькоффБ7 2016-06-30 2021-06-24 1.7 7.3% 8.90% 8.87% 100.3 0.4 44.38 2 27.55 0.19 2019-12-26 2019-12-26 +
578 18:45:04 Мегафон1P6 2019-03-18 2024-03-11 4.4 7.2% 8.90% 8.33% 106.8 44.38 2 7.8 3.74 2020-03-16 +
579 16:50:05 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.4% 8.90% 8.59% 103.6 0.0 44.62 2 43.4 2.23 2019-10-23 +
580 13:21:57 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.4% 8.90% 8.60% 103.5 1.2 44.62 2 15.61 2.14 2020-02-14 +
581 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 24.06 2020-01-09 2020-01-09 +
582 16:40:17 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.9% 8.85% 8.61% 102.75 0.0 44.13 2 5.33 1.38 2020-03-26 +
583 18:45:04 РСХБ 23   2013-11-22 2023-11-10 4.1 6.9% 8.85% 8.51% 103.97 44.13 2 37.34 1.88 2019-11-15 2021-11-12 +
584 18:45:04 Башнефть09 2013-02-12 2023-01-31 3.3 7.1% 8.85% 8.80% 100.53 44.13 2 17.7 0.30 2020-02-04 2020-02-04 +
585 18:14:44 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.4 7.7% 8.85% 8.81% 100.5 1.2 44.13 2 8.97 0.40 2020-03-11 +
586 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 41.7 2019-10-28 2026-04-20 +
587 17:32:25 ГТЛК 1P-14 2019-06-13 2034-05-25 14.7 7.4% 8.85% 8.47% 104.49 2.7 22.06 4 8.73 2.77 2019-12-12 2022-12-08 +
588 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.4 8.3% 8.85% 22.06 4 8.49 2019-12-13 2021-03-12 +
589 13:10:14 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 2.7% 8.81% 8.63% 102 0.0 3.33 4 2.31 0.32 2019-11-15 +
590 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.5 0.0% 8.80% 21.94 4 0.48 2020-01-15 +
591 17:36:22 ЕвропланБ3 2019-10-03 2029-09-20 10.0 8.2% 8.80% 8.64% 101.89 6.4 43.88 2 3.62 2.66 2020-04-02 2022-09-29 +
592 15:41:19 ФПК 1P-01 2017-04-27 2027-04-15 7.5 7.2% 8.80% 8.42% 104.5 0.3 43.88 2 42.43 2.62 2019-10-24 2022-10-20 +
593 18:45:04 НПК ПБО-02 2019-02-21 2024-02-15 4.3 7.5% 8.80% 8.43% 104.4 43.88 2 13.74 3.12 2020-02-20 +
594 13:42:03 ОДК 02 2016-04-15 2023-04-17 3.5 8.6% 8.80% 8.71% 101 0.0 43.88 2 2.17 3.09 2020-04-08 +
595 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.2 8.5% 8.80% 43.88 2 27.24 2019-12-26 +
596 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.4 0.0% 8.80% 43.88 2 30.62 2019-12-12 +
597 18:44:55 УрКаПБО3P 2017-05-31 2020-05-27 0.6 7.2% 8.80% 8.71% 101 6.3 43.88 2 34.24 0.59 2019-11-27 +
598 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.2 8.9% 8.80% 43.88 2 27.24 2019-12-26 +
599 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 8.3% 8.76% 3.31 4 1.42 2019-12-09 2019-12-09 +
600 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 26.9 -27.5% 8.76% 3.99 4 2.95 2019-11-11 2019-11-11 +
601 16:11:59 КАМАЗ БОП3 2019-06-14 2022-06-10 2.7 7.5% 8.75% 8.50% 102.95 1.6 21.82 4 8.39 2.01 2019-12-13 +
602 18:45:04 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.5% 8.75% 8.58% 102 21.82 4 5.03 1.36 2019-12-27 +
603 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 27.9 2.7% 8.75% 6.91 4 4.43 2019-11-20 2019-11-20 +
604 18:29:27 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.6 6.9% 8.75% 8.65% 101.15 0.0 44.11 2 34.76 0.59 2019-11-26 +
605 17:01:37 ТойотаБ1P2 2019-02-19 2022-02-21 2.4 7.3% 8.75% 8.46% 103.41 11.9 43.87 2 13.9 2.16 2020-02-20 +
606 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.6 10.7% 8.75% 87.74 1.0 39.32 2020-05-07 2020-05-07 +
607 18:45:04 РоснефтьБ5 2013-12-23 2023-12-11 4.2 6.5% 8.75% 8.72% 100.35 43.63 2 29.49 0.16 2019-12-16 2019-12-16 +
608 17:23:51 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.8% 8.75% 8.53% 102.6 0.1 43.63 2 30.92 2.35 2019-12-10 +
609 16:30:12 ИНГР БО-01 2017-03-23 2022-03-17 2.4 9.2% 8.75% 8.76% 99.9 0.0 43.63 2 6.95 0.42 2020-03-19 2020-03-19 +
610 17:55:44 МежИнБ01P1 2017-06-14 2027-03-01 7.4 7.5% 8.75% 8.71% 100.5 0.0 43.63 2 9.35 0.39 2020-03-09 2020-03-09 +
611 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.6 0.0% 8.75% 43.63 2 37.64 2019-11-12 +
612 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.5 0.0% 8.75% 43.63 2 42.43 2019-10-23 2024-04-17 +
613 13:22:45 РоснефтьБ6 2013-12-23 2023-12-11 4.2 6.5% 8.75% 8.72% 100.35 0.1 43.63 2 29.49 0.16 2019-12-16 2019-12-16 +
614 18:45:04 ЕАБР07 2013-10-02 2020-09-23 0.9 44.5% 8.75% 43.63 2 5.51 2020-03-25 +
615 18:19:09 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.7 7.1% 8.75% 8.51% 102.8 81.4 43.63 2 28.53 1.55 2019-12-20 +
616 12:28:46 ГТЛК 1P-06 2017-09-20 2032-09-01 12.9 8.1% 8.75% 8.38% 104.4 0.1 19.28 4 6.36 5.19 2019-12-18 +
617 18:45:04 АВНГРДБ1P2 2019-03-28 2029-02-28 9.4 8.9% 8.75% 8.74% 100.1 7.19 12 4.79 2019-10-28 2020-03-28 +
618 18:45:04 ВЭБ 1P-15 2019-02-28 2021-02-25 1.4 7.1% 8.73% 8.54% 102.2 43.53 2 11.96 1.30 2020-02-27 +
619 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 5.5% 8.72% 21.74 4 13.38 2019-11-22 2020-02-21 +
620 11:08:31 ГПБ001P09P 2019-04-23 2022-04-23 2.5 7.4% 8.70% 8.43% 103.26 0.4 43.62 2 42.43 2.23 2019-10-23 +
621 18:04:34 АльфаБО-20 2017-05-30 2032-05-11 12.6 5.4% 8.70% 8.53% 102 0.3 43.38 2 34.08 0.59 2019-11-26 2020-05-26 +
622 12:58:33 Роснфт2P6 2019-04-05 2029-03-23 9.5 7.3% 8.70% 8.19% 106.19 0.0 21.69 4 3.34 3.76 2020-01-03 2024-03-29 +
623 18:32:40 Автодор2Р3 2019-04-26 2021-04-23 1.5 7.1% 8.70% 8.50% 102.4 0.3 43.38 2 41.71 1.40 2019-10-25 +
624 18:45:04 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.0 7.1% 8.70% 8.20% 106.15 21.69 4 20.26 3.39 2019-10-24 +
625 18:31:44 ПИК БО-П07 2018-06-29 2021-06-25 1.7 8.1% 8.70% 8.60% 101.15 1.9 43.38 2 26.7 1.57 2019-12-27 +
626 16:59:39 Лента Б1P1 2017-05-30 2020-05-26 0.6 6.7% 8.70% 8.59% 101.23 0.0 43.38 2 34.08 0.59 2019-11-26 +
627 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 9.5 0.0% 8.70% 21.69 4 3.34 2020-01-03 2024-03-29 +
628 18:45:04 МТС 1P-07 2019-01-29 2024-01-23 4.3 7.0% 8.70% 8.13% 106.95 21.69 4 19.07 3.58 2019-10-29 +
629 18:44:39 Газпнф1P1R 2017-04-12 2022-04-06 2.5 7.0% 8.70% 8.36% 104.1 0.5 43.38 2 2.15 2.28 2020-04-08 +
630 18:41:00 Магнит3Р01 2019-02-05 2022-02-01 2.3 7.1% 8.70% 8.40% 103.6 0.0 43.38 2 17.4 2.10 2020-02-04 +
631 18:17:25 ПИК БО-7 2016-08-05 2026-07-24 6.8 8.5% 8.70% 8.62% 100.96 4.2 43.38 2 18.35 2.49 2020-01-31 2022-07-29 +
632 18:45:04 КАМАЗ БО10 2018-05-29 2033-05-10 13.6 5.8% 8.67% 8.64% 100.3 43.23 2 33.97 0.11 2019-11-26 2019-11-26 +
633 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 13.6 2.1% 8.67% 8.61% 100.7 43.23 2 33.97 0.11 2019-11-26 2019-11-26 +
634 18:05:52 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.7% 8.67% 8.27% 104.86 0.0 43.23 2 40.62 2.24 2019-10-29 +
635 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.6 2.1% 8.67% 8.61% 100.7 43.23 2 33.97 0.11 2019-11-26 2019-11-26 +
636 17:53:18 ХКФБанкБ06 2019-09-20 2024-09-13 4.9 8.0% 8.65% 8.46% 102.3 3.8 21.57 4 6.64 2.60 2019-12-20 2022-09-16 +
637 17:16:53 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.2% 8.65% 8.24% 104.95 17.6 21.57 4 5.21 3.01 2019-12-26 2023-03-23 +
638 18:27:52 ДФФ БО1P-2 2019-07-04 2022-06-30 2.7 8.0% 8.65% 8.47% 102.09 6.1 21.57 4 3.55 2.44 2020-01-02 +
639 18:45:04 ГПБ БО-13 2017-06-14 2020-06-14 0.7 6.3% 8.65% 8.52% 101.57 43.37 2 29.86 0.64 2019-12-14 +
640 18:36:44 Беларусь04 2019-08-07 2022-08-03 2.8 8.0% 8.65% 8.48% 102 12.3 43.13 2 17.06 2.51 2020-02-05 +
641 18:21:02 МОЭК БО1P1 2019-03-06 2025-02-26 5.4 7.4% 8.65% 8.40% 103 0.0 43.13 2 10.43 2.18 2020-03-04 2022-03-02 +
642 18:13:06 СеверстБ06 2019-04-09 2029-03-27 9.5 7.2% 8.65% 8.18% 105.78 3.6 43.13 2 2.37 3.82 2020-04-07 2024-04-02 +
643 18:36:45 РСХБ БО 2P 2017-06-26 2021-06-21 1.7 7.1% 8.65% 8.43% 102.59 0.1 43.13 2 27.49 1.56 2019-12-23 +
644 18:02:46 Роснфт1P4 2017-05-04 2027-04-22 7.5 7.1% 8.65% 8.22% 105.24 2.8 43.13 2 40.05 3.02 2019-10-31 2023-04-27 +
645 17:18:15 Лента Б1P2 2019-03-27 2029-03-14 9.4 7.3% 8.65% 8.38% 103.25 0.1 43.13 2 5.45 2.24 2020-03-25 2022-03-23 +
646 14:53:52 Ростел1P2R 2017-04-26 2027-04-14 7.5 7.0% 8.65% 8.32% 103.99 1.0 43.13 2 41.95 2.23 2019-10-23 2022-04-20 +
647 18:13:55 РЕСОЛизБП7   2019-10-18 2024-10-11 5.0 8.7% 8.65% 8.60% 100.58 6.9 43.13 2 0 4.16 2020-04-17 +
648 18:40:23 Беларусь03 2019-08-07 2022-08-03 2.8 7.9% 8.65% 8.47% 102.1 7.9 43.13 2 17.06 2.51 2020-02-05 +
649 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 13.75 2020-02-19 2027-02-10 +
650 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.5 0.0% 8.65% 43.13 2 3.32 2020-04-03 2026-03-27 +
651 17:10:43 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.2% 8.60% 8.39% 102.55 0.0 43.12 2 14.84 1.72 2020-02-15 +
652 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.2 0.0% 8.60% 39.82 2 7.07 2020-03-05 +
653 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.6 0.0% 8.60% 21.44 4 15.08 2019-11-14 +
654 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 1.9 8.4% 8.60% 21.44 4 12.49 2019-11-25 +
655 17:51:11 ТрансмхПБ3 2019-04-17 2022-04-13 2.5 7.2% 8.60% 8.31% 103.5 0.1 42.88 2 0.47 2.30 2020-04-15 +
656 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.2 7.7% 8.60% 8.11% 105.99 21.44 4 7.78 5.37 2019-12-15 +
657 18:45:04 РСХБ 24 2015-07-24 2025-07-11 5.8 8.9% 8.60% 21.44 4 0 2020-01-17 2020-01-17 +
658 17:40:40 МТС 1P-09 2019-04-22 2024-10-14 5.0 7.2% 8.60% 8.07% 106.5 22.0 21.44 4 20.73 4.07 2019-10-21 +
659 18:45:04 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.2% 8.60% 8.35% 103 42.88 2 32.04 1.93 2019-12-03 2021-11-30 +
660 18:45:04 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.4 7.0% 8.60% 8.41% 102.2 42.88 2 8.95 1.34 2020-03-10 +
661 18:45:04 РСХБ БО15 2014-12-26 2024-12-13 5.2 7.0% 8.60% 8.43% 102 21.44 4 6.6 1.12 2019-12-20 2020-12-18 +
662 18:36:24 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.7% 8.60% 8.36% 102.9 0.0 47.12 2 23.33 2.87 2020-01-27 2023-01-23 +
663 18:45:04 Росбанк2P2 2017-06-28 2020-06-30 0.7 6.7% 8.60% 8.48% 101.35 43.35 2 33.93 0.68 2019-11-27 +
664 18:20:40 БКЕ БО 1P2 2019-04-23 2022-04-23 2.5 7.1% 8.55% 8.25% 103.63 0.0 42.87 2 41.7 2.24 2019-10-23 +
665 18:18:28 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.5 6.9% 8.55% 8.34% 102.52 10.0 42.87 2 1.41 1.43 2020-04-12 +
666 17:17:44 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.5 6.9% 8.55% 8.22% 103.97 0.2 42.87 2 2.11 2.29 2020-04-09 +
667 17:58:20 ПочтаРБ1P2 2017-05-23 2027-05-11 7.6 6.7% 8.55% 8.31% 102.85 0.0 42.63 2 35.14 1.47 2019-11-19 2021-05-18 +
668 18:45:04 Мегафон1P5 2019-02-04 2022-01-31 2.3 6.8% 8.55% 8.23% 103.85 42.63 2 17.33 2.10 2020-02-03 +
669 12:23:41 МОЭСК БО10 2017-05-18 2027-05-06 7.6 7.2% 8.55% 8.26% 103.5 0.5 42.63 2 36.31 2.29 2019-11-14 2022-05-12 +
670 18:20:38 ИКС5ФинБО7 2016-08-09 2023-08-01 3.8 7.2% 8.55% 8.30% 103.05 0.0 42.63 2 17.1 2.11 2020-02-04 2022-02-01 +
671 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.6 0.0% 8.52% 42.48 2 34.55 2019-11-21 2019-11-21 +
672 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.6 0.0% 8.52% 42.48 2 34.55 2019-11-21 2019-11-21 +
673 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 26.7 1.7% 8.50% 14.21 4 5.78 2019-12-11 2019-12-11 +
674 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 21.8 -3.5% 8.50% 3.65 4 0.12 2020-01-15 2020-01-15 +
675 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.0 0.0% 8.50% 42.62 2 3.73 2020-04-02 +
676 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 3.8 8.6% 8.50% 8.50% 100 42.85 2 21.42 2020-01-18 2020-01-18 +
677 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 7.8 0.0% 8.50% 42.38 2 20.03 2020-01-22 2021-01-20 +
678 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.1 8.2% 8.50% 8.50% 100.05 21.19 4 12.11 0.11 2019-11-26 2019-11-26 +
679 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 20.49 2019-10-21 2020-01-20 +
680 17:47:18 ИКС5Фин1P4 2019-02-04 2034-01-16 14.3 7.2% 8.50% 8.31% 102.31 122.9 42.38 2 17.23 1.68 2020-02-03 2021-08-02 +
681 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 20.49 2019-10-21 2020-01-20 +
682 17:57:31 СПбТел 02 2011-06-24 2021-06-11 1.7 8.4% 8.50% 8.49% 100.15 0.1 42.38 2 29.34 0.63 2019-12-13 2020-06-12 +
683 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 20.49 0.25 2019-10-21 2020-01-20 +
684 18:45:04 Совком БО3 2016-08-05 2021-07-30 1.8 7.4% 8.50% 8.33% 102.04 42.38 2 17.93 1.67 2020-01-31 +
685 18:45:04 ПИК К 1P1   2019-10-16 2023-04-12 3.5 0.0% 8.50% 42.38 2 0.47 2020-04-15 2020-04-15 +
686 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.0 0.0% 8.50% 42.38 2 0 2020-04-17 2020-04-17 +
687 14:26:46 ЕвропланБ7 2016-10-11 2026-09-29 7.0 8.1% 8.50% 8.42% 101 0.0 42.38 2 2.33 1.85 2020-04-07 2021-10-05 +
688 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.1 0.0% 8.50% 42.38 2 36.56 2019-11-12 +
689 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 7.8 8.0% 8.50% 42.38 2 20.03 1.20 2020-01-22 2021-01-20 +
690 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.5 8.7% 8.50% 42.38 2 41.45 2019-10-22 +
691 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.7% 8.50% 42.38 2 5.12 2020-03-26 +
692 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 20.49 0.25 2019-10-21 2020-01-20 +
693 18:45:04 СПбТел 03 2011-06-24 2021-06-11 1.7 7.7% 8.50% 8.45% 100.55 42.38 2 29.34 0.63 2019-12-13 2020-06-12 +
694 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 20.49 2019-10-21 2020-01-20 +
695 18:43:38 ЛСР БО 1Р4 2019-10-04 2024-09-27 5.0 8.5% 8.50% 8.43% 100.85 8.1 21.19 4 3.26 3.52 2020-01-03 +
696 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.0 0.0% 8.50% 42.38 2 0 2020-04-17 2020-04-17 +
697 16:43:31 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.5% 8.50% 8.29% 102.5 0.1 21.19 4 2.1 2.09 2020-01-08 +
698 18:32:30 Магнит3Р02 2019-02-26 2021-02-23 1.4 6.7% 8.50% 8.30% 102.39 1.8 42.38 2 12.11 1.30 2020-02-25 +
699 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.3 8.7% 8.50% 21.19 4 20.49 0.25 2019-10-21 2020-01-20 +
700 18:44:56 ВолгКапПБ1 2017-07-03 2022-06-27 2.7 1 503.0% 8.50% 57.04% 14.9 0.0 42.38 2 25.38 0.63 2019-12-30 2020-06-29 +
701 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 20.49 2019-10-21 2020-01-20 +
702 17:04:20 ВБРР Б1P1 2017-10-10 2020-10-12 1.0 7.2% 8.50% 8.39% 101.32 0.2 42.38 2 2.33 0.97 2020-04-07 +
703 13:26:30 СПбТел 01 2011-06-24 2021-06-11 1.7 7.5% 8.50% 8.36% 101.69 0.0 42.38 2 29.34 1.54 2019-12-13 +
704 16:53:48 iРОСНАНО 8 2019-04-08 2028-03-27 8.5 2.2% 8.50% 8.26% 102.92 3.5 42.38 2 2.56 0.47 2020-04-06 2020-04-06 +
705 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 20.49 2019-10-21 2020-01-20 +
706 18:45:04 Автодор2Р1 2018-12-27 2030-12-12 11.2 -6.8% 8.50% 42.38 2 26.32 0.19 2019-12-26 2019-12-26 +
707 16:30:13 РН БАНК1Р2 2017-10-12 2020-10-14 1.0 5.5% 8.45% 8.21% 102.88 0.2 42.37 2 0.93 0.98 2020-04-14 +
708 18:45:04 Ростел1P5R 2019-04-03 2029-03-21 9.5 7.1% 8.45% 8.19% 103.2 42.13 2 3.7 2.27 2020-04-01 2022-03-30 +
709 17:15:04 СберБ Б52R 2018-12-13 2022-02-07 2.3 7.0% 8.45% 8.18% 103.35 1.3 42.13 2 15.51 2.13 2020-02-10 +
710 18:21:10 МОЭК БО1P2 2019-04-24 2025-04-16 5.5 7.4% 8.45% 8.32% 101.6 0.0 42.13 2 40.98 1.40 2019-10-23 2021-04-21 +
711 18:28:36 ИКС5Фин1P5 2019-04-23 2034-04-04 14.5 7.4% 8.45% 8.23% 102.7 0.3 42.13 2 41.21 2.23 2019-10-22 2022-04-19 +
712 18:45:04 ПочтаРБ1P3 2017-05-31 2027-05-19 7.6 6.4% 8.45% 8.34% 101.25 42.13 2 32.87 0.59 2019-11-27 2020-05-27 +
713 18:45:04 ПочтаРБ1P7 2019-04-09 2029-03-27 9.5 8.0% 8.45% 42.13 2 2.32 2.28 2020-04-07 2022-04-05 +
714 17:42:19 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.3% 8.45% 8.16% 103.55 0.9 42.13 2 39.12 2.65 2019-10-31 2022-10-27 +
715 18:45:04 МОЭСКБО1P1 2019-04-23 2022-10-18 3.0 7.2% 8.45% 8.14% 103.75 42.13 2 41.21 2.62 2019-10-22 +
716 18:45:04 ИКС5Фин1P2 2017-05-26 2032-05-07 12.6 7.0% 8.45% 42.13 2 34.03 1.04 2019-11-22 2020-11-20 +
717 18:45:04 ГПБ БО-07 2013-10-22 2023-10-22 4.0 6.9% 8.40% 42.12 2 41.19 1.83 2019-10-22 2021-10-22 +
718 17:28:35 БКЕ БО 1P3 2019-06-18 2023-06-18 3.7 7.4% 8.40% 8.11% 103.6 0.2 42.12 2 28.08 3.17 2019-12-18 +
719 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.1 0.0% 8.40% 42.35 2 32.68 2019-11-29 +
720 18:36:37 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.45% 99.44 16.6 20.94 4 9.67 8.16 2019-12-06 +
721 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 31.3 2019-12-03 2024-05-28 +
722 18:45:04 ФПК 1P-06 2019-06-03 2029-05-21 9.6 7.0% 8.40% 8.01% 104.8 41.88 2 31.53 3.12 2019-12-02 2023-05-29 +
723 16:42:25 МТС 1P-08 2019-04-22 2022-10-17 3.0 7.2% 8.40% 8.09% 103.8 1.7 20.94 4 20.25 2.65 2019-10-21 +
724 18:45:04 ФПК 1P-05 2018-11-15 2028-11-02 9.1 0.3% 8.40% 41.88 2 35.67 0.07 2019-11-14 2019-11-14 +
725 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.6 6.7% 8.40% 7.76% 108.3 41.88 2 35.67 4.44 2019-11-14 2025-05-08 +
726 14:54:47 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.6% 8.40% 8.26% 101.65 0.0 41.88 2 6.67 0.91 2020-03-19 +
727 17:36:48 РСХБ БО 3P 2017-10-03 2021-09-28 2.0 7.7% 8.40% 8.28% 101.48 0.0 41.88 2 3.91 1.84 2020-03-31 +
728 18:45:04 ГПБ БО-24 2017-09-26 2020-09-26 0.9 6.7% 8.40% 8.27% 101.61 41.88 2 5.06 0.93 2020-03-26 +
729 18:45:04 ПочтаРосБ2 2016-05-19 2026-05-07 6.6 6.8% 8.40% 8.08% 104 41.88 2 35.67 2.29 2019-11-14 2022-05-12 +
730 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.1 0.0% 8.35% 20.82 4 11.9 2019-11-26 +
731 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.0 3.5% 8.35% 41.64 2 0.69 2020-04-14 2020-10-13 +
732 18:34:27 РСХБ БО-8Р 2019-04-04 2020-04-02 0.5 7.3% 8.35% 8.31% 100.5 2.0 41.64 2 3.43 0.46 2020-04-02 +
733 18:45:04 ДОМ 1P-5R 2019-03-01 2029-02-16 9.4 6.9% 8.35% 8.19% 102 41.64 2 11.21 1.31 2020-02-28 2021-02-26 +
734 18:16:59 МКБ 1P1 2019-10-04 2022-09-30 3.0 7.8% 8.35% 8.21% 101.75 36.7 41.64 2 3.2 2.68 2020-04-03 +
735 18:00:25 РосбнБ1P1 2017-09-28 2020-09-30 1.0 7.0% 8.35% 8.24% 101.32 102.4 41.86 2 4.12 0.94 2020-03-31 +
736 13:16:05 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.3% 8.35% 8.26% 101.05 0.0 41.86 2 3.2 0.95 2020-04-04 2020-10-04 +
737 15:03:37 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -5.2% 8.30% 8.09% 102.69 68.8 13.87 4 3.05 0.20 2019-12-28 2019-12-28 +
738 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 4.9 6.4% 8.30% 8.16% 101.75 41.39 2 6.59 2020-03-19 2020-09-17 +
739 18:45:04 РСХБ 16 2012-04-16 2022-04-04 2.5 5.1% 8.30% 8.18% 101.5 41.39 2 2.5 0.47 2020-04-06 2020-04-06 +
740 18:45:04 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.8 6.0% 8.30% 7.98% 103.97 41.39 2 15.24 1.70 2020-02-10 +
741 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.1 -84.0% 8.30% 6.98% 118.9 41.39 2 34.11 0.09 2019-11-19 2019-11-19 +
742 16:18:50 РСХБ 10 2010-02-10 2020-01-29 0.3 6.5% 8.30% 8.26% 100.5 0.4 41.39 2 17.96 0.28 2020-01-29 +
743 18:45:04 РСХБ 22 2013-09-30 2023-09-18 3.9 6.5% 8.30% 41.39 2 5.68 2020-03-23 2020-03-23 +
744 10:28:44 РСХБ 20 2013-04-23 2023-04-11 3.5 7.2% 8.30% 8.08% 102.78 0.0 41.39 2 0.68 2.30 2020-04-14 2022-04-12 +
745 18:45:04 РСХБ 11 2010-02-11 2020-01-30 0.3 6.4% 8.30% 8.26% 100.54 41.39 2 17.74 0.29 2020-01-30 +
746 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.6 10.1% 8.30% 71.13 1 8.96 2020-09-01 2020-09-01 +
747 18:30:59 ГПБ БО-12 2016-12-02 2019-12-02 0.1 6.4% 8.30% 8.28% 100.23 0.1 41.61 2 31.38 0.12 2019-12-02 +
748 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.4 6.6% 8.30% 8.14% 102 20.69 4 10.69 1.08 2019-12-01 2020-12-01 +
749 18:45:04 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.3 6.8% 8.25% 41.14 2 17.4 1.23 2020-01-31 2021-01-29 +
750 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.0 8.5% 8.25% 8.25% 100 20.57 4 3.39 0.93 2020-01-02 2020-10-01 +
751 18:44:44 ГТЛК 1P-07 2018-01-19 2032-12-31 13.3 8.5% 8.25% 8.25% 99.95 8.1 20.57 4 0 2.88 2020-01-17 2023-01-13 +
752 18:39:01 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.1% 8.25% 8.19% 100.7 53.3 41.14 2 5.2 2.66 2020-03-25 2022-09-21 +
753 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.4 26.3% 8.25% 8.42% 98 20.57 4 9.72 0.13 2019-12-05 2019-12-05 +
754 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 4.8 0.0% 8.25% 41.14 2 16.5 2020-02-04 +
755 18:31:40 РУСАБрБ1P3 2019-09-12 2029-08-30 9.9 7.8% 8.25% 8.13% 101.45 70.6 41.14 2 8.14 2.62 2020-03-12 2022-09-08 +
756 18:45:04 АльфаБО-14 2014-09-18 2029-08-30 9.9 7.4% 8.25% 8.11% 101.74 41.14 2 8.14 1.79 2020-03-12 2021-09-09 +
757 17:51:59 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.9 6.3% 8.25% 8.10% 101.8 0.0 41.14 2 7.01 0.90 2020-03-17 +
758 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 3.7 71.4% 8.25% 20.79 4 1.81 2020-01-10 2020-01-10 +
759 18:45:04 ДОМ.РФ16об 2010-06-30 2021-09-15 1.9 5.8% 8.25% 7.99% 103.2 5.14 4 1.86 1.24 2019-12-15 +
760 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.2 0.0% 8.24% 41.09 2 27.09 2019-12-19 +
761 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 11.9 8.1% 8.22% 12.93 4 3.98 2019-12-20 +
762 18:45:04 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 23.59 2020-01-05 +
763 12:54:57 ГПБ001P11P 2019-07-01 2024-07-01 4.7 7.3% 8.20% 7.89% 104 0.1 41.34 2 24.49 3.93 2020-01-01 +
764 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.0 6.7% 8.20% 8.08% 101.5 40.89 2 2.02 0.96 2020-04-08 +
765 16:44:55 РСХБ 18 2012-10-25 2022-10-13 3.0 7.3% 8.20% 8.08% 101.5 0.1 40.89 2 0.22 1.44 2020-04-16 2021-04-15 +
766 18:19:00 РусГидрБП5 2017-06-16 2020-06-12 0.7 7.0% 8.20% 8.13% 100.82 0.7 40.89 2 28.31 0.63 2019-12-13 +
767 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.3 6.3% 8.20% 8.16% 100.5 40.89 2 19.77 2020-01-20 +
768 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.7 26.4% 8.20% 40.89 2 27.18 2019-12-18 2019-12-18 +
769 18:24:31 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.7 7.1% 8.20% 8.14% 100.8 1.7 40.89 2 26.96 0.65 2019-12-19 +
770 14:50:57 РСХБ 17 2012-10-23 2022-10-11 3.0 6.9% 8.20% 8.10% 101.3 0.0 40.89 2 0.67 0.97 2020-04-14 2020-10-13 +
771 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.2 5.2% 8.20% 40.89 2 20.67 2020-01-16 +
772 18:21:33 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.9% 8.20% 8.05% 101.9 230.4 40.89 2 4.72 1.38 2020-03-27 +
773 18:45:04 ГПБ 1P-04P 2018-12-28 2020-12-28 1.2 0.0% 8.20% 164.22 0.5 66.05 2020-12-28 +
774 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.2 7.6% 8.20% 8.08% 101.5 20.44 4 14.83 2019-11-12 2021-11-09 +
775 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.2 7.1% 8.20% 20.44 4 14.83 2019-11-12 2021-11-09 +
776 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.3 0.0% 8.18% 40.79 2 19.5 2020-01-21 2020-01-21 +
777 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.0 0.0% 8.16% 81.62 1 1.34 2020-10-11 2020-10-11 +
778 18:45:04 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 7.2% 8.15% 7.94% 102.6 40.64 2 22.11 2.46 2020-01-09 +
779 18:45:04 РСХБ 12 2011-07-14 2021-07-01 1.7 6.4% 8.15% 7.92% 102.97 40.64 2 23.67 1.60 2020-01-02 +
780 15:43:07 ГТЛК БО-07 2015-12-29 2025-12-16 6.2 7.3% 8.15% 8.06% 101.14 0.0 20.32 4 5.36 1.13 2019-12-24 2020-12-22 +
781 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.1 7.3% 8.15% 8.07% 100.95 40.64 2 34.61 1.02 2019-11-14 2020-11-12 +
782 14:52:34 ВЭБ 1P-17 2019-06-27 2023-06-22 3.7 7.5% 8.15% 7.94% 102.59 2.2 40.64 2 25.23 3.20 2019-12-26 +
783 18:20:17 ГТЛК 1P-08 2018-02-06 2033-01-18 13.3 8.4% 8.15% 8.15% 99.99 20.6 20.32 4 16.3 2.49 2019-11-05 2022-08-02 +
784 18:45:04 РСХБ 13 2011-07-15 2021-07-02 1.7 6.2% 8.15% 7.89% 103.27 40.64 2 23.45 1.60 2020-01-03 +
785 17:23:03 ВТБ Б-1-13 2018-12-28 2020-06-26 0.7 6.8% 8.15% 8.07% 101.01 3.6 20.32 4 4.69 0.68 2019-12-27 +
786 18:45:04 РСХБ 14 2011-07-12 2021-06-29 1.7 7.0% 8.15% 7.99% 102 40.64 2 24.12 1.59 2019-12-31 +
787 18:29:05 ВТБ Б-1-10 2018-12-19 2020-06-17 0.7 6.8% 8.15% 8.07% 100.95 2.3 20.32 4 6.7 0.65 2019-12-18 +
788 18:45:04 РСХБ БО-9Р 2019-06-25 2021-06-22 1.7 7.2% 8.15% 8.01% 101.7 40.64 2 25.68 1.57 2019-12-24 +
789 10:06:46 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 6.8% 8.10% 7.98% 101.48 0.0 40.39 2 30.18 1.09 2019-12-03 +
790 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 13.8 0.0% 8.10% 40.39 2 17.75 2020-01-28 2025-07-22 +
791 18:43:14 ДФФ 1Р-01 2017-12-26 2022-12-20 3.2 8.1% 8.10% 8.07% 100.4 36.0 40.39 2 25.52 2.80 2019-12-24 +
792 18:43:32 Автодор1P2 2017-12-15 2019-12-13 0.2 7.3% 8.10% 8.09% 100.12 9.2 40.39 2 27.96 0.15 2019-12-13 +
793 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.2 8.3% 8.10% 40.39 2 28.18 2019-12-12 2021-06-10 +
794 18:45:04 АльфаБО-22 2017-11-23 2032-12-04 13.2 5.3% 8.10% 7.86% 103 40.61 2 32.18 1.05 2019-11-25 2020-11-25 +
795 18:07:05 БСК 1P1 2018-02-02 2023-01-27 3.3 7.9% 8.10% 8.02% 100.99 25.4 20.19 4 17.09 2.58 2019-11-01 +
796 16:29:30 ВТБ Б-1-3 2018-12-24 2019-12-23 0.2 6.9% 8.10% 8.08% 100.24 0.2 20.19 4 5.55 0.18 2019-12-23 +
797 17:39:31 ВТБ БО-26 2014-07-01 2020-06-23 0.7 6.5% 8.10% 8.00% 101.18 3.9 20.19 4 5.33 0.67 2019-12-24 +
798 10:40:10 ВЭБлизБ05 2015-02-17 2025-02-04 5.3 8.1% 8.09% 8.09% 100.03 0.0 40.34 2 14.63 0.32 2020-02-11 2020-02-11 +
799 18:45:04 ВЭБлизБ04 2015-02-13 2025-01-31 5.3 -4.7% 8.09% 7.78% 104.02 40.34 2 15.52 0.31 2020-02-07 2020-02-07 +
800 18:44:19 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 7.1% 8.05% 7.96% 101.1 14.4 40.36 2 30.44 1.07 2019-12-02 +
801 16:07:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.0 8.2% 8.00% 8.00% 100 0.5 19.95 4 1.75 0.23 2020-01-09 2020-01-09 +
802 17:01:52 ВТБ Б-1-8 2018-08-21 2021-08-24 1.9 7.0% 8.00% 7.84% 102.1 4.6 19.95 4 12.93 1.73 2019-11-19 +
803 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.2 2.2% 8.00% 19.95 4 15.78 0.05 2019-11-06 2019-11-06 +
804 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.2 5.8% 8.00% 7.99% 100.12 19.95 4 15.78 0.05 2019-11-06 2019-11-06 +
805 17:04:48 МТС 1P-10 2019-07-03 2025-06-25 5.7 7.3% 8.00% 7.69% 104 1.6 19.95 4 3.51 4.65 2020-01-01 +
806 18:20:29 ГПБ БО-17 2017-10-31 2024-10-31 5.1 6.7% 8.00% 7.79% 102.68 0.5 40.33 2 37.48 1.86 2019-10-31 2021-10-31 +
807 18:45:04 РосбанкБ14 2016-05-27 2026-05-27 6.6 3.5% 8.00% 7.96% 100.49 40.33 2 31.56 2019-11-27 2019-11-27 +
808 18:45:04 ОткрФКБ9 2013-10-24 2023-11-11 4.1 -36.8% 8.00% 40.33 2 37.48 0.04 2019-10-31 2019-10-31 +
809 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.5 0.0% 8.00% 42.96 2 1.53 2020-04-24 +
810 18:45:04 ОАК1 2011-03-15 2020-03-17 0.4 8.1% 8.00% 42.96 2 9.86 2020-03-17 +
811 14:19:13 ГПБ БО-25 2017-12-26 2020-12-26 1.2 7.0% 8.00% 7.90% 101.29 0.8 40.11 2 24.99 1.14 2019-12-26 +
812 16:11:10 ГПБ БО-15 2017-12-01 2020-12-01 1.1 7.0% 8.00% 7.91% 101.2 15.8 40.11 2 30.47 1.07 2019-12-01 +
813 17:50:20 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.6% 8.00% 7.95% 100.64 3.2 39.89 2 5.26 0.43 2020-03-24 +
814 16:47:16 ВТБ Б-1-28 2019-04-23 2020-04-21 0.5 6.1% 8.00% 7.92% 100.97 1.3 39.89 2 39.01 0.49 2019-10-22 +
815 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 16.5% 8.00% 39.89 2 36.82 0.04 2019-11-01 2019-11-01 +
816 16:07:06 Автодор2Р4 2019-07-26 2021-02-25 1.4 5.7% 8.00% 7.77% 102.99 0.6 39.89 2 18.41 1.30 2020-01-24 +
817 18:28:47 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.5% 8.00% 7.86% 101.74 7.8 39.89 2 1.53 1.12 2020-04-10 +
818 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.5 8.0% 8.00% 39.89 2 2.41 2020-04-06 2021-04-05 +
819 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.7 284.4% 8.00% 10.20% 78.42 39.89 2 24.99 2019-12-25 2019-12-25 +
820 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.5 7.1% 8.00% 7.92% 100.95 39.89 2 3.07 0.94 2020-04-03 2020-10-02 +
821 15:33:49 Мечел 15об 2011-02-22 2021-02-09 1.3 9.9% 8.00% 8.17% 97.95 0.0 39.89 2 14.47 1.26 2020-02-11 +
822 18:45:04 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 7.5% 8.00% 7.86% 101.75 39.89 2 20.6 2.87 2020-01-14 +
823 16:44:32 РСХБ 15 2011-11-08 2021-10-26 2.0 7.7% 8.00% 7.98% 100.2 0.0 39.89 2 37.48 0.51 2019-10-29 2020-04-28 +
824 18:43:48 Мечел 16об 2011-02-22 2021-02-09 1.3 8.3% 8.00% 8.01% 99.86 0.7 39.89 2 14.47 1.26 2020-02-11 +
825 18:45:04 БалтЛизБО2 2015-09-10 2021-09-02 1.9 7.0% 8.00% 7.84% 102 9.97 4 4.71 1.75 2019-12-05 +
826 18:45:04 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.6 -33.1% 8.00% 7.89% 101.35 15 4 13.37 0.03 2019-10-28 2019-10-28 +
827 18:44:37 ГазпромКP1 2019-06-06 2022-06-02 2.6 7.2% 7.99% 7.83% 102.1 0.1 39.84 2 29.33 2.36 2019-12-05 +
828 12:43:17 ГТЛК БО-04 2015-03-19 2025-03-06 5.4 7.7% 7.98% 7.84% 101.8 2.3 19.9 4 7.87 3.37 2019-12-12 2023-09-07 +
829 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.7 8.1% 7.96% 7.96% 100 40.13 2 23.33 2020-01-03 +
830 18:45:04 РСХБ БО9 2015-10-30 2025-10-17 6.0 6.5% 7.95% 7.89% 100.79 19.82 4 18.3 0.51 2019-10-25 2020-04-24 +
831 16:19:54 ЕврХол2P1R 2019-08-05 2024-07-29 4.8 7.2% 7.95% 7.68% 103.5 10.3 39.64 2 16.12 4.04 2020-02-03 +
832 11:33:52 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.3% 7.95% 7.70% 103.25 0.1 39.64 2 20.69 3.98 2020-01-13 2024-07-08 +
833 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.4 7.6% 7.91% 7.77% 101.75 39.44 2 11.27 4.43 2020-02-25 +
834 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.9 0.0% 7.91% 39.44 2 8.45 2020-03-09 +
835 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.4 7.8% 7.91% 7.83% 101 39.44 2 10.84 4.43 2020-02-27 +
836 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 5.9 0.0% 7.91% 39.44 2 11.49 2020-02-24 +
837 18:45:04 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 0.43 2020-01-15 +
838 18:45:04 РН БАНК 01 2016-07-05 2021-07-09 1.7 6.3% 7.90% 7.87% 100.35 39.61 2 22.08 0.22 2020-01-07 2020-01-07 +
839 17:47:47 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.8 7.3% 7.90% 7.76% 101.85 62.3 39.61 2 15.15 2.55 2020-02-08 +
840 18:44:09 Альфа-Б2Р1 2018-07-31 2021-08-02 1.8 7.3% 7.90% 7.80% 101.25 3.5 39.61 2 16.88 1.69 2020-01-31 +
841 18:09:48 ТрнфБО1P8 2017-10-19 2025-10-09 6.0 7.2% 7.90% 7.60% 104 32.4 39.39 2 0.22 4.92 2020-04-16 +
842 17:58:54 Роснефть05 2012-10-29 2022-10-17 3.0 7.1% 7.90% 7.71% 102.46 0.0 39.39 2 38.74 2.64 2019-10-21 +
843 16:15:21 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 6.5% 7.90% 7.78% 101.6 0.0 39.39 2 29 1.08 2019-12-05 2020-12-03 +
844 17:24:07 МТС 08 2010-11-16 2020-11-03 1.0 5.1% 7.90% 7.68% 102.84 0.0 39.39 2 35.5 0.99 2019-11-05 +
845 15:39:39 ТрнфБО1P11 2019-05-31 2020-11-27 1.1 6.9% 7.90% 7.81% 101.2 0.0 39.39 2 30.3 1.06 2019-11-29 +
846 16:24:14 ТрнфБО1P12 2019-07-09 2022-07-05 2.7 6.8% 7.90% 7.67% 103 0.0 39.39 2 21.86 2.46 2020-01-07 +
847 18:45:04 РЖД 1Р-16R 2019-07-04 2026-06-25 6.7 0.0% 7.90% 39.39 2 22.94 2020-01-02 +
848 18:45:04 ДОМ 1P-4R 2018-05-23 2028-05-10 8.6 7.1% 7.90% 7.78% 101.49 39.39 2 26.19 1.56 2019-12-18 2021-06-16 +
849 11:58:53 НовикомБО5 2015-06-19 2020-06-12 0.7 7.9% 7.90% 7.89% 100.1 0.0 39.39 2 27.27 0.63 2019-12-13 +
850 18:28:47 Роснефть04 2012-10-29 2022-10-17 3.0 6.9% 7.90% 7.67% 103.04 0.1 39.39 2 38.74 2.64 2019-10-21 +
851 10:47:53 МБЭС 1P-01   2019-10-09 2029-09-26 10.0 7.5% 7.90% 7.78% 101.5 40.6 39.39 2 1.95 2.71 2020-04-08 2022-10-05 +
852 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.5 7.8% 7.88% 79.02 1.0 15.76 2020-08-06 2020-08-06 +
853 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 30.11 2019-11-30 +
854 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.25 1.09 2019-12-05 +
855 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.7% 7.85% 39.14 2 29.03 0.13 2019-12-04 2019-12-04 +
856 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.6 -15.8% 7.85% 39.14 2 32.48 2019-11-18 2019-11-18 +
857 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.25 1.09 2019-12-05 +
858 18:45:04 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.5% 7.85% 39.14 2 20.22 0.72 2020-01-14 2020-07-14 +
859 18:25:18 МегафнБ1P3 2017-10-09 2022-10-03 3.0 7.1% 7.85% 7.67% 102.37 0.6 39.14 2 2.37 2.71 2020-04-06 +
860 17:12:55 Магнит3Р03 2019-06-27 2020-12-24 1.2 7.1% 7.85% 7.77% 101 0.0 39.14 2 24.3 1.13 2019-12-26 +
861 18:45:01 ДиджИнвБ01 2015-10-29 2020-10-22 1.0 0.0% 7.85% 39.14 2 0 2019-10-24 +
862 17:45:59 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.3% 7.85% 7.66% 102.45 103.4 19.57 4 12.04 3.33 2019-11-22 +
863 18:45:01 ДиджИнв 01 2015-04-28 2020-04-21 0.5 0.0% 7.85% 32.71% 24 39.14 2 0 2019-10-22 +
864 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.2 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
865 18:45:01 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 7.85% 28.04% 27.99 39.14 2 0 2019-11-05 +
866 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.1% 7.85% 19.57 4 9.25 2019-12-05 +
867 18:43:20 Газпнф1P3R 2017-10-23 2022-10-17 3.0 7.0% 7.85% 7.64% 102.7 5.1 39.14 2 38.5 2.64 2019-10-21 +
868 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.25 1.09 2019-12-05 +
869 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.7% 7.85% 39.14 2 29.03 0.13 2019-12-04 2019-12-04 +
870 17:48:35 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.3 7.3% 7.85% 7.71% 101.8 22.5 39.57 2 19.79 2.89 2020-01-18 +
871 18:45:04 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.8 0.0% 7.85% 39.57 2 19.57 2020-01-19 +
872 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 4.6 8.0% 7.84% 7.84% 99.99 39.52 2 31.79 2019-11-23 2019-11-23 +
873 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.2 8.3% 7.82% 39.21 2 24 2019-12-28 +
874 18:45:04 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.2 7.5% 7.80% 7.78% 100.3 19.45 4 5.34 0.67 2019-12-23 2020-06-22 +
875 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.5 6.6% 7.80% 10.79 4 2.37 0.20 2019-12-28 2019-12-28 +
876 17:39:35 ГазпромКP2 2019-07-18 2024-07-11 4.7 7.1% 7.80% 7.56% 103.2 209.7 38.89 2 19.66 4.00 2020-01-16 +
877 18:42:34 ВТБ Б-1-29 2019-05-22 2020-05-20 0.6 6.5% 7.80% 7.74% 100.79 0.2 38.89 2 31.84 0.57 2019-11-20 +
878 18:33:22 АльфаБО-16 2016-08-11 2031-07-24 11.8 7.5% 7.80% 7.72% 101 0.0 38.89 2 15.17 2.13 2020-02-06 2022-02-03 +
879 18:45:04 ЕАБР05 2013-07-24 2020-07-15 0.7 4.3% 7.80% 38.89 2 19.87 2020-01-15 +
880 18:23:13 ВБРР Б1P2 2018-02-02 2021-07-30 1.8 7.4% 7.80% 7.73% 100.9 0.6 38.89 2 16.45 1.68 2020-01-31 +
881 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 19.87 2020-01-15 2020-01-15 +
882 18:45:04 ЕАБР11 2018-02-02 2025-01-24 5.3 7.5% 7.75% 7.70% 100.7 38.64 2 16.35 1.68 2020-01-31 2021-07-30 +
883 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.2 7.2% 7.75% 7.62% 101.75 38.64 2 25.48 2019-12-19 2022-12-15 +
884 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.3 0.0% 7.75% 19.32 4 14.01 2019-11-12 2019-11-12 +
885 12:49:57 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 7.9% 7.75% 7.75% 100.01 0.0 38.64 2 28.45 3.87 2019-12-05 2024-05-30 +
886 13:51:38 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.0 7.0% 7.75% 7.56% 102.5 0.2 19.32 4 0 2.71 2020-01-17 2022-10-14 +
887 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.9 7.3% 7.75% 38.64 2 6.58 2020-03-17 +
888 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.5 9.4% 7.75% 7.80% 99.4 19.32 4 3.61 0.45 2019-12-31 2020-03-31 +
889 13:11:36 ФПК 1P-02 2017-12-21 2027-12-09 8.2 7.4% 7.75% 7.65% 101.3 0.9 38.64 2 25.48 2.80 2019-12-19 2022-12-15 +
890 15:47:07 РостелБО-1 2015-05-29 2025-05-16 5.6 8.0% 7.75% 7.91% 98.02 0.0 38.64 2 31.21 4.52 2019-11-22 +
891 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.0 6.3% 7.75% 7.69% 100.7 19.53 4 3.61 2020-01-01 2020-04-01 +
892 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 -16.4% 7.75% 19.53 4 16.56 2019-11-01 2019-11-01 +
893 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 6.0% 7.72% 38.49 2 13.54 0.32 2020-02-13 2020-02-13 +
894 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.0 0.0% 7.70% 19.2 4 18.56 2019-10-21 2020-01-20 +
895 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.0 0.0% 7.70% 19.2 4 18.35 2019-10-22 2019-10-22 +
896 18:45:04 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.5% 7.70% 7.62% 101.1 38.39 2 34.81 3.07 2019-11-04 2023-05-01 +
897 18:04:17 Башнефть08 2013-02-12 2023-01-31 3.3 7.1% 7.70% 7.55% 102 12.6 38.39 2 15.4 2.94 2020-02-04 +
898 18:37:39 МТС 001P-3 2017-11-09 2022-11-03 3.1 7.2% 7.70% 7.57% 101.75 0.6 38.39 2 34.18 2.70 2019-11-07 +
899 18:32:17 Газпнф1P4R 2017-12-21 2024-12-12 5.2 7.3% 7.70% 7.54% 102.09 0.2 38.39 2 25.32 4.27 2019-12-19 +
900 17:32:32 Сбер Sb12R 2019-07-15 2022-07-11 2.7 7.0% 7.70% 7.55% 102 2.7 38.39 2 20.04 2.48 2020-01-13 +
901 12:17:09 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.5% 7.70% 7.62% 101 0.0 38.39 2 34.81 3.07 2019-11-04 2023-05-01 +
902 18:03:21 УрКаПБО4P 2018-06-15 2023-06-09 3.7 7.6% 7.70% 7.64% 100.75 1.7 38.39 2 26.58 3.17 2019-12-13 +
903 14:01:54 Ростел1P3R 2017-11-21 2027-11-09 8.1 7.0% 7.70% 7.53% 102.18 0.0 38.39 2 31.64 2.73 2019-11-19 2022-11-15 +
904 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.2 7.2% 7.70% 38.39 2 24.47 2019-12-23 +
905 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.0 0.0% 7.66% 76.62 1 4.41 2020-09-26 2020-09-26 +
906 18:45:04 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.3 7.2% 7.65% 7.53% 101.65 38.15 2 16.14 2.93 2020-01-31 +
907 18:45:04 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.3 7.2% 7.65% 7.53% 101.65 38.15 2 16.14 2.93 2020-01-31 +
908 18:45:04 РН БАНК1Р6 2019-09-24 2022-09-26 3.0 7.6% 7.65% 7.60% 100.6 38.35 2 5.03 2.69 2020-03-25 +
909 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.7 7.8% 7.60% 19.16 4 8.54 0.63 2019-12-08 2020-06-09 +
910 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.6 0.0% 7.60% 19.16 4 3.75 2019-12-31 2019-12-31 +
911 18:34:51 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 6.8% 7.60% 7.56% 100.6 5.6 18.95 4 9.37 0.61 2019-12-03 +
912 18:45:04 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.8 6.5% 7.60% 7.58% 100.29 37.9 2 18.12 0.26 2020-01-21 2020-01-21 +
913 18:45:04 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
914 18:05:44 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.8 12.8% 7.60% 7.70% 98.68 0.8 37.9 2 16.45 0.28 2020-01-29 2020-01-29 +
915 15:41:10 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 7.0% 7.60% 7.40% 102.7 0.0 18.95 4 9.16 3.56 2019-12-04 2023-11-29 +
916 18:43:11 ГПБ БО-09 2014-06-27 2024-06-27 4.7 7.6% 7.60% 7.60% 100.01 0.0 38.1 2 23.53 0.19 2019-12-27 2019-12-27 +
917 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.7 11.1% 7.55% 37.65 2 26.27 2019-12-12 +
918 18:45:04 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 19.65 2020-01-13 +
919 18:45:04 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 19.65 2020-01-13 +
920 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.1 19.1% 7.55% 37.65 2 30.41 2019-11-22 +
921 11:07:02 ПочтаРБ1P6 2019-09-05 2029-08-23 9.9 7.2% 7.55% 7.46% 101.2 8.4 37.65 2 8.89 2.62 2020-03-05 2022-09-01 +
922 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.1 7.1% 7.55% 37.65 2 30.41 2019-11-22 +
923 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.2 0.0% 7.55% 75.29 1 61.23 2019-12-25 2019-12-25 +
924 18:45:04 Росбанк2P6 2019-09-12 2023-03-16 3.4 7.3% 7.55% 7.47% 101.05 37.85 2 7.45 3.06 2020-03-13 +
925 15:09:34 ГПБ 12 2012-10-18 2022-10-06 3.0 7.2% 7.52% 7.42% 101.3 0.0 37.5 2 1.65 2.72 2020-04-09 +
926 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.6 -2.9% 7.50% 37.4 2 30.41 2019-11-21 2019-11-21 +
927 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.0 7.6% 7.50% 37.4 2 0 0.98 2020-04-17 +
928 16:48:54 РусГидро09 2015-04-28 2025-04-15 5.5 7.9% 7.50% 7.56% 99.23 0.0 37.4 2 36.58 3.04 2019-10-22 2023-04-18 +
929 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.5 0.0% 7.50% 37.4 2 2.88 2020-04-03 2020-04-03 +
930 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 13.15 2020-02-13 2021-02-11 +
931 11:43:31 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.5% 7.50% 7.48% 100.3 3.4 37.4 2 4.52 3.08 2020-03-26 2023-03-23 +
932 14:48:30 ПочтаРосБ3 2016-09-22 2026-09-10 6.9 7.3% 7.50% 7.41% 101.25 0.0 37.4 2 5.96 3.45 2020-03-19 2023-09-14 +
933 12:53:57 МТС БО-02 2016-09-02 2031-08-15 11.9 5.4% 7.50% 7.30% 102.76 0.0 37.4 2 10.07 1.31 2020-02-28 2021-02-26 +
934 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.1 0.0% 7.50% 18.7 4 13.77 2019-11-11 +
935 18:45:04 ВертолетБ2 2013-11-28 2023-11-16 4.1 7.3% 7.50% 7.43% 101 37.4 2 30.41 2019-11-21 +
936 18:41:38 ВТБ Б-1-25 2019-06-17 2020-06-15 0.7 6.8% 7.50% 7.46% 100.54 1.0 18.7 4 6.58 0.65 2019-12-16 +
937 10:05:51 ТрансКонБ1 2018-01-25 2023-01-19 3.3 7.4% 7.50% 7.46% 100.6 0.0 37.4 2 17.47 2.29 2020-01-23 +
938 18:12:29 Роснфт2P4 2018-02-15 2028-02-03 8.3 7.1% 7.50% 7.39% 101.45 31.8 37.4 2 13.15 2.97 2020-02-13 2023-02-09 +
939 18:45:04 РосбанкБ26 2016-07-21 2026-07-21 6.8 7.1% 7.50% 7.44% 100.8 37.81 2 18.29 1.66 2020-01-21 2021-07-21 +
940 17:09:44 Совком 02 2013-06-18 2021-06-24 1.7 5.7% 7.50% 7.28% 103 0.0 37.6 2 24.04 1.58 2019-12-23 +
941 16:45:03 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.1% 7.45% 7.38% 100.95 1.0 37.56 2 13.68 2.16 2020-02-12 2022-02-12 +
942 18:45:57 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.3% 7.45% 7.41% 100.6 37.56 2 13.68 2.16 2020-02-12 2022-02-12 +
943 18:45:04 ВТБ БО-43 2013-10-11 2023-09-29 4.0 6.6% 7.45% 7.40% 100.7 18.57 4 2.86 0.70 2020-01-03 2020-07-03 +
944 16:42:59 РСХБ БО13 2014-10-10 2024-09-27 5.0 7.2% 7.40% 7.33% 101 0.5 18.45 4 2.84 2.68 2020-01-03 2022-09-30 +
945 15:20:07 Полюс Б1P1   2019-10-14 2029-10-01 10.0 7.2% 7.40% 7.31% 101.3 28.5 36.9 2 0.81 4.27 2020-04-13 2024-10-07 +
946 18:45:04 ГПБ001P13P 2019-09-30 2023-09-30 4.0 7.3% 7.40% 7.35% 100.75 36.9 2 3.65 3.50 2020-03-30 +
947 16:41:11 РСХБ БО14 2014-10-13 2024-09-30 5.0 7.2% 7.40% 7.33% 101 1.1 18.45 4 2.23 2.69 2020-01-06 2022-10-03 +
948 18:45:04 РСХБ 21 2013-07-30 2023-07-18 3.8 5.8% 7.40% 7.26% 102 36.9 2 17.64 1.21 2020-01-21 2021-01-19 +
949 18:45:04 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.3% 7.40% 7.36% 100.5 36.9 2 4.46 2.27 2020-03-26 2022-03-24 +
950 18:45:04 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.0 7.5% 7.40% 7.40% 100 36.9 2 0.41 2020-04-15 2024-04-10 +
951 18:27:50 РСХБ БО-5Р 2018-03-14 2022-03-09 2.4 7.1% 7.40% 7.33% 101 10.0 36.9 2 7.5 2.23 2020-03-11 +
952 10:00:00 РСХБ БО17 2015-02-26 2025-02-13 5.3 69.3% 7.40% 10.74% 68.9 0.0 18.45 4 11.56 0.81 2019-11-21 2020-08-20 +
953 18:45:04 АльфаБО-15 2014-12-02 2029-11-13 10.1 7.5% 7.35% 7.35% 100 36.65 2 28.8 1.50 2019-11-26 2021-05-25 +
954 18:45:01 ДиджИнвБ03 2016-03-14 2021-03-08 1.4 0.0% 7.35% 36.65 2 0 2020-03-09 +
955 18:45:04 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 7.4% 7.35% 7.33% 100.25 36.65 2 4.83 3.09 2020-03-24 2023-03-21 +
956 18:45:04 АЛЬФА БО39 2018-03-06 2033-03-17 13.5 7.3% 7.35% 7.33% 100.24 36.85 2 8.46 1.79 2020-03-07 2021-09-07 +
957 18:24:56 АЛЬФА БО40 2018-02-21 2033-03-04 13.4 7.2% 7.35% 7.33% 100.29 1.0 36.85 2 11.08 1.30 2020-02-23 2021-02-23 +
958 18:14:17 ГТЛК 1P-09 2018-04-06 2033-03-18 13.5 7.6% 7.35% 7.36% 99.85 1.0 18.32 4 2.82 4.19 2020-01-03 2024-09-27 +
959 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 8.86 0.13 2019-12-04 2019-12-04 +
960 12:16:12 СЗКК 03 2011-10-21 2031-09-26 12.0 14.5% 7.31% 7.54% 97 0.0 34.34 2 1.32 0.48 2020-04-10 2020-04-10 +
961 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.0 14.5% 7.31% 7.54% 97 34.34 2 1.32 2020-04-10 2020-04-10 +
962 14:47:53 Роснефть07 2013-03-22 2023-03-10 3.4 7.2% 7.30% 7.24% 100.76 0.0 36.4 2 7 3.06 2020-03-13 +
963 18:45:04 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 7.3% 7.30% 7.26% 100.5 36.4 2 4.4 3.09 2020-03-26 2023-03-23 +
964 17:42:36 Роснфт2P5 2018-03-02 2028-02-18 8.4 7.3% 7.30% 7.26% 100.5 0.5 36.4 2 9.8 3.79 2020-02-28 2024-02-23 +
965 18:45:04 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.25% 100.65 36.4 2 4.6 2020-03-25 +
966 18:35:37 Роснефть08 2013-03-22 2023-03-10 3.4 7.1% 7.30% 7.23% 100.99 0.1 36.4 2 7 3.06 2020-03-13 +
967 18:45:04 Ростел1P1R 2016-09-22 2026-09-10 6.9 7.2% 7.30% 7.23% 100.9 36.4 2 5.8 4.20 2020-03-19 2024-09-12 +
968 18:45:04 ВЭБлизинг4 2011-04-15 2021-04-02 1.5 7.5% 7.27% 7.28% 99.9 36.25 2 2.79 1.41 2020-04-03 +
969 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 1.5 7.4% 7.27% 7.27% 100 36.25 2 2.79 2020-04-03 +
970 18:45:04 ВЭБлизинг3 2011-04-15 2021-04-02 1.5 7.4% 7.27% 7.27% 99.99 36.25 2 2.79 1.41 2020-04-03 +
971 16:44:04 РЖД 1Р-06R 2018-04-23 2033-04-04 13.5 7.0% 7.25% 7.16% 101.25 0.0 36.15 2 35.55 3.05 2019-10-21 2023-04-17 +
972 18:36:42 МТС 1P-06 2018-03-07 2025-02-26 5.4 7.4% 7.25% 7.25% 100.03 0.2 36.15 2 8.74 4.51 2020-03-04 +
973 18:45:04 АльфаБО-13 2014-09-18 2029-08-30 9.9 7.4% 7.25% 7.25% 100 36.15 2 7.15 0.88 2020-03-12 2020-09-10 +
974 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.3 6.5% 7.25% 7.11% 102 36.15 2 11.72 2.37 2020-02-18 +
975 18:45:04 Лента БО-3 2015-08-06 2025-07-24 5.8 7.0% 7.25% 7.21% 100.49 36.15 2 15.49 1.23 2020-01-30 2021-01-28 +
976 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.0 0.0% 7.20% 17.95 4 0 2020-01-17 2020-01-17 +
977 18:22:04 СберБ БО6R 2018-05-25 2023-05-19 3.6 6.8% 7.20% 7.09% 101.51 0.6 35.9 2 29 3.15 2019-11-22 +
978 18:43:57 НорНикБ1P1 2019-10-01 2024-09-24 5.0 7.1% 7.20% 7.14% 100.9 279.3 35.9 2 3.35 4.24 2020-03-31 +
979 15:57:08 ВТБ Б-1-31 2019-07-05 2020-07-03 0.7 6.2% 7.20% 7.15% 100.75 0.2 35.9 2 20.71 0.70 2020-01-03 +
980 18:20:14 Газпнф1P6R 2018-03-15 2024-03-07 4.4 7.1% 7.20% 7.13% 101 2.0 35.9 2 7.1 3.83 2020-03-12 +
981 17:55:29 Мегафон1P4 2018-02-19 2021-02-15 1.3 7.2% 7.20% 7.19% 100.1 4.8 35.9 2 11.84 1.28 2020-02-17 +
982 17:47:22 ФПК 1P-03 2018-03-07 2028-02-23 8.4 7.2% 7.20% 7.17% 100.45 5.5 35.9 2 8.68 4.17 2020-03-04 2024-08-28 +
983 18:29:49 РЖД-32 обл 2012-07-20 2032-06-25 12.7 22.3% 7.20% 7.42% 96.97 3.1 35.9 2 19.33 0.23 2020-01-10 2020-01-10 +
984 17:06:25 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.9 7.4% 7.15% 7.15% 99.98 0.1 17.83 4 5.68 0.90 2019-12-19 +
985 18:45:04 ГазпромКБ1 2018-02-27 2028-02-15 8.4 7.3% 7.15% 7.15% 99.95 35.65 2 10.19 4.50 2020-02-25 2025-02-18 +
986 16:41:33 Ростел1P4R 2018-03-16 2028-03-03 8.4 7.2% 7.15% 7.13% 100.25 2.1 35.65 2 6.86 3.83 2020-03-13 2024-03-08 +
987 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.7 -19.4% 7.10% 17.9 4 3.5 2019-12-31 2019-12-31 +
988 17:29:43 МТС 1P-05 2018-03-07 2021-09-01 1.9 7.0% 7.10% 7.08% 100.3 1.0 35.4 2 8.56 1.78 2020-03-04 +
989 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.0 0.0% 7.10% 35.4 2 1.56 2020-04-09 2020-04-09 +
990 18:45:01 ДиджИнвБ07 2016-04-15 2021-04-09 1.5 0.0% 7.10% 35.4 2 0 2020-04-10 +
991 18:45:01 ДиджИнвБ04 2016-04-13 2021-04-07 1.5 0.0% 7.10% 35.4 2 0 2020-04-08 +
992 18:45:01 ДиджИнвБ06 2016-04-15 2021-04-09 1.5 0.0% 7.10% 35.4 2 0 2020-04-10 +
993 18:45:01 ДиджИнвБ05 2016-04-14 2021-04-08 1.5 0.0% 7.10% 35.4 2 0 2020-04-09 +
994 18:45:04 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.1 6.8% 7.10% 7.10% 100.05 11.67 6 3.5 2019-11-29 +
995 16:03:54 ВТБ Б-1-33 2019-08-05 2020-08-03 0.8 6.8% 7.05% 7.03% 100.28 3.0 35.15 2 14.29 0.78 2020-02-03 +
996 15:11:50 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.3% 7.05% 6.95% 101.49 2.5 35.15 2 4.06 1.84 2020-03-27 +
997 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 2.8 9.4% 7.00% 70 1 15.34 2020-07-29 +
998 18:45:04 Промкап 02 2014-07-31 2022-07-29 2.8 9.9% 7.00% 70 1 15.34 2020-07-29 +
999 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.8 9.5% 7.00% 70 1 15.34 2020-07-29 +
1000 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 32.22 2019-11-01 +
1001 17:08:25 РСХБ 8 2009-11-26 2019-11-14 0.1 6.3% 7.00% 7.00% 100.05 0.1 34.9 2 29.73 0.07 2019-11-14 +
1002 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.4 6.4% 7.00% 34.9 2 5.56 2020-03-19 2021-03-18 +
1003 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 26.08 2019-12-03 +
1004 18:45:04 Лента БО-6 2015-09-10 2025-08-28 5.9 4.8% 7.00% 34.9 2 8.25 2020-03-05 2021-09-02 +
1005 13:42:37 ВымпелКом4 2012-03-20 2022-03-08 2.4 6.2% 7.00% 6.97% 100.35 0.0 34.9 2 7.29 0.40 2020-03-10 2020-03-10 +
1006 17:52:30 Башнефть04 2012-02-17 2022-02-04 2.3 7.1% 7.00% 7.00% 100 0.0 34.9 2 13.42 2.14 2020-02-07 +
1007 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.5 -3.5% 7.00% 34.9 2 1.53 2020-04-09 2020-04-09 +
1008 14:10:29 ЗенитБО-09 2015-04-09 2025-03-27 5.5 7.7% 7.00% 7.03% 99.5 0.0 34.9 2 2.88 0.94 2020-04-02 2020-10-01 +
1009 18:44:12 РСХБ 9 2009-11-26 2019-11-14 0.1 6.3% 7.00% 7.00% 100.05 2.1 34.9 2 29.73 0.07 2019-11-14 +
1010 12:28:46 ВТБ Б-1-26 2019-09-05 2020-09-03 0.9 7.0% 7.00% 6.99% 100.1 0.1 34.9 2 8.25 0.87 2020-03-05 +
1011 12:41:31 Роснефть10 2013-06-11 2023-05-30 3.6 7.3% 7.00% 7.03% 99.5 0.0 34.9 2 26.08 3.18 2019-12-03 +
1012 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.5 5.2% 7.00% 34.9 2 0.38 2020-04-15 2020-04-15 +
1013 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 3.9 7.1% 7.00% 34.9 2 7.48 2020-03-09 2020-03-09 +
1014 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.4 2.4% 7.00% 6.87% 101.88 34.9 2 6.14 2020-03-16 2020-03-16 +
1015 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.6 7.1% 7.00% 34.9 2 26.27 3.18 2019-12-02 2023-05-29 +
1016 16:07:22 Роснефть06 2013-06-11 2023-05-30 3.6 7.8% 7.00% 7.14% 98 0.0 34.9 2 26.08 3.18 2019-12-03 +
1017 15:00:41 ВымпелКом1 2012-03-20 2022-03-08 2.4 7.0% 7.00% 7.00% 100.05 0.0 34.9 2 7.29 0.40 2020-03-10 2020-03-10 +
1018 12:17:24 ВТБ БО-30 2014-12-26 2024-12-13 5.2 6.9% 6.95% 6.92% 100.38 0.0 17.33 4 5.33 1.81 2019-12-20 2021-09-17 +
1019 15:10:18 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.1% 6.95% 6.95% 100 11.3 34.65 2 4.57 0.43 2020-03-24 2020-03-24 +
1020 16:27:25 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.1 6.8% 6.95% 6.93% 100.25 0.1 34.65 2 28.56 1.04 2019-11-19 +
1021 17:20:10 ОГК-2 1P3R 2018-04-06 2023-03-31 3.5 7.2% 6.95% 6.96% 99.86 5.2 34.65 2 2.67 1.41 2020-04-03 2021-04-02 +
1022 18:45:04 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.1 7.1% 6.95% 6.95% 100 34.65 2 28.56 1.04 2019-11-19 +
1023 18:41:34 ВТБ Б-1-36 2019-08-28 2020-02-26 0.4 5.7% 6.95% 6.92% 100.45 0.3 34.65 2 9.71 0.36 2020-02-26 +
1024 18:45:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.4 7.2% 6.95% 6.97% 99.7 34.65 2 6.85 1.80 2020-03-12 2021-09-09 +
1025 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.5 7.1% 6.95% 6.95% 100 34.65 2 1.9 1.42 2020-04-07 2021-04-06 +
1026 17:55:26 ГПБ БО-10 2014-09-26 2024-09-26 5.0 7.3% 6.93% 6.94% 99.9 0.0 34.56 2 4.18 0.44 2020-03-26 2020-03-26 +
1027 18:14:22 СберБ БО4R 2018-03-02 2021-08-27 1.9 6.6% 6.90% 6.85% 100.67 8.4 34.41 2 9.26 1.77 2020-02-28 +
1028 15:57:17 МТС БО-01 2013-04-03 2023-03-22 3.4 6.4% 6.85% 6.83% 100.24 0.2 34.16 2 4.32 0.44 2020-03-25 2020-03-25 +
1029 18:45:04 РСХБ Б04КР 2019-09-25 2019-11-24 0.1 7.0% 6.83% 6.83% 100 11.23 6 4.3 2019-11-24 +
1030 18:39:51 ВТБ Б-1-40 2019-09-17 2020-09-15 0.9 6.9% 6.80% 6.80% 100.02 0.7 33.91 2 5.78 0.90 2020-03-17 +
1031 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.1 6.8% 6.80% 6.80% 100.05 33.91 2 25.52 2019-12-02 2020-06-01 +
1032 18:25:57 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.7% 6.70% 6.70% 100.04 0.7 33.41 2 4.41 0.43 2020-03-24 +
1033 18:19:44 ВТБ Б-1-38   2019-10-18 2020-10-16 1.0 6.3% 6.70% 6.67% 100.49 0.1 33.41 2 0 0.98 2020-04-17 +
1034 18:45:04 ВЭБ1P-К189 2019-10-04 2019-11-01 0.0 0.0% 6.66% 5.11 13 2.55 2019-11-01 +
1035 18:45:04 ВЭБ1P-К194   2019-10-16 2019-10-30 0.0 6.9% 6.65% 6.65% 100 2.55 26 0.36 2019-10-30 +
1036 18:45:04 ВЭБ1P-К192   2019-10-09 2019-10-23 0.0 0.0% 6.65% 2.55 26 1.64 2019-10-23 +
1037 18:45:04 ВЭБ1P-К191   2019-10-10 2019-10-31 0.0 6.8% 6.64% 6.64% 100 3.82 17 1.46 2019-10-31 +
1038 18:45:04 ВЭБ1P-К193   2019-10-11 2019-11-08 0.1 6.8% 6.64% 6.64% 100 5.09 13 1.27 2019-11-08 +
1039 18:45:04 ВЭБ1P-К195   2019-10-17 2019-11-07 0.1 6.8% 6.62% 6.62% 100 3.81 17 0.18 2019-11-07 +
1040 18:45:04 ВЭБ1P-К196   2019-10-18 2019-11-15 0.1 0.0% 6.60% 5.06 13 0 2019-11-15 +
1041 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 6.30% 31.41 2 28.48 2019-11-04 2019-11-04 +
1042 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.1 0.0% 6.20% 30.92 2 25.31 2019-11-20 2019-11-20 +
1043 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.1 0.0% 6.20% 30.92 2 25.31 2019-11-20 2019-11-20 +
1044 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.6 0.0% 6.20% 30.92 2 24.12 2019-11-27 2019-11-27 +
1045 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 21.74 2019-12-11 2019-12-11 +
1046 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.7 0.0% 6.20% 30.92 2 20.72 2019-12-17 2019-12-17 +
1047 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.7 0.0% 6.10% 30.42 2 19.89 2019-12-20 2019-12-20 +
1048 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.7 0.0% 6.10% 30.42 2 20.05 2019-12-19 2019-12-19 +
1049 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.2 0.0% 6.00% 42.25 1 0 2020-06-08 +
1050 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.2 0.0% 6.00% 42.25 1 0 2020-06-08 +
1051 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.4 0.0% 6.00% 34.03 2 0 2020-04-19 +
1052 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.2 11.8% 6.00% 6.06% 99 30.08 2 18.9 2019-12-25 2019-12-25 +
1053 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.3 0.0% 5.80% 58 1 54.5 2019-11-09 2019-11-09 +
1054 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.2 5.8% 5.80% 28.92 2 19.39 2019-12-17 2019-12-17 +
1055 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.9% 5.80% 28.92 2 9.53 2020-02-17 2020-02-17 +
1056 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.8 0.0% 5.70% 14.21 4 11.4 2019-11-05 2019-11-05 +
1057 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.70% 14.21 4 12.34 2019-10-30 2019-10-30 +
1058 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.8 0.0% 5.70% 14.21 4 11.4 2019-11-05 2019-11-05 +
1059 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.70% 14.21 4 12.34 2019-10-30 2019-10-30 +
1060 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 7.06 2019-12-02 2019-12-02 +
1061 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 6.44 2019-12-06 2019-12-06 +
1062 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 13.9 0.0% 5.60% 27.92 2 6.6 2020-03-05 2020-03-05 +
1063 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 7.06 2019-12-02 2019-12-02 +
1064 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 6.44 2019-12-06 2019-12-06 +
1065 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.0 0.0% 5.30% 26.43 2 0.44 2020-04-14 2020-04-14 +
1066 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 3.48 2020-03-24 2020-03-24 +
1067 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 3.48 2020-03-24 2020-03-24 +
1068 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.7 0.0% 5.30% 26.43 2 16.55 2019-12-25 2020-06-24 +
1069 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.1 0.0% 5.30% 26.43 2 22.94 2019-11-11 2020-05-11 +
1070 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.0 0.0% 5.30% 26.43 2 1.6 2020-04-06 2020-04-06 +
1071 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.0 0.0% 5.30% 13.21 4 0.58 2020-01-13 2020-01-13 +
1072 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.1 0.0% 5.07% 25 2 17.92 2019-12-08 +
1073 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.6 0.0% 5.00% 1000.55 0.0 522.74 2029-05-06 +
1074 15:28:37 BCSALORLV1 2019-09-10 2022-11-15 3.1 0.0% 5.00% 5.00% 100 1.4 678.08 6 0 2.73 2019-11-15 +
1075 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 5.1% 5.00% 5.00% 100 24.93 2 3.29 2020-03-24 2020-09-22 +
1076 17:13:57 АльфаБО-19 2017-05-12 2020-05-08 0.6 -0.4% 5.00% 4.85% 103.02 0.2 24.93 2 22.05 0.55 2019-11-08 +
1077 18:45:04 МКБ П02 2019-07-15 2022-07-15 2.8 4.5% 4.50% 4.50% 99.9 45.12 1.0 11.71 2.62 2020-07-15 +
1078 18:45:04 МКБ П01 2019-06-11 2022-06-11 2.7 4.1% 4.50% 4.46% 101 45.12 1.0 15.9 2.53 2020-06-11 +
1079 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.6 0.0% 4.00% 45.52 1 21.18 2020-04-30 +
1080 18:45:04 МКБ П03 2019-07-15 2022-07-15 2.8 4.2% 4.00% 4.02% 99.6 40.11 1.0 10.41 2.63 2020-07-15 +
1081 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.1 247.0% 4.00% 4.36% 91.78 39.89 1 37.15 2019-11-12 2019-11-12 +
1082 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.1 79.1% 4.00% 4.30% 93 39.89 1 34.74 0.13 2019-12-04 2019-12-04 +
1083 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.1 176.8% 4.00% 39.89 1 37.26 0.07 2019-11-11 2019-11-11 +
1084 18:45:04 МКБ П04 2019-09-03 2022-09-03 2.9 3.7% 3.50% 3.51% 99.6 35.1 1.0 4.32 2.79 2020-09-03 +
1085 18:45:04 МКБ П05   2019-10-10 2022-10-10 3.0 0.0% 3.25% 32.59 1.0 0.71 2020-10-10 +
1086 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.0 0.0% 3.04% 1.6 4 0.83 2019-12-01 +
1087 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.2 0.0% 3.03% 0.93 4 0.54 2019-11-26 +
1088 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.0 0.0% 3.03% 1.09 4 0.61 2019-11-28 +
1089 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.7 0.0% 3.02% 0.4 12 0.1 2019-11-10 2019-11-10 +
1090 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.7 3.0% 3.01% 1.09 4 0.64 2019-11-25 2019-11-25 +
1091 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.8 0.0% 3.01% 2.13 4 1.2 2019-11-27 2019-11-27 +
1092 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.9 2.7% 3.00% 1.98 4 0.93 2019-12-05 2019-12-05 +
1093 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 26.8 3.0% 3.00% 1.39 4 0.4 2019-12-22 2019-12-22 +
1094 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.0 2.6% 3.00% 1.53 4 0.76 2019-12-03 2019-12-03 +
1095 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.4 3.0% 3.00% 0.56 4 0.39 2019-11-15 2019-11-15 +
1096 18:45:04 СберИОС149 2019-09-26 2019-12-27 0.2 0.0% 3.00% 7.56 4 0 2019-12-27 +
1097 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 27.8 0.0% 3.00% 1.97 4 0.69 2019-12-16 2019-12-16 +
1098 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.2 0.0% 3.00% 1.99 4 0.92 2019-12-06 2019-12-06 +
1099 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.6 0.0% 3.00% 2.82 4 1.66 2019-11-25 2019-11-25 +
1100 11:25:56 СберИОС138 2019-09-27 2020-04-02 0.5 0.0% 2.91% 2.92% 99.86 0.0 15 2 0 0.46 2020-04-02 +
1101 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.26 2 11.43 2019-12-11 +
1102 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 12.8 0.0% 1.72% 255.95 0.1 224.1 2032-07-14 +
1103 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 12.8 0.0% 1.72% 255.95 0.1 224.1 2032-07-14 +
1104 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.0 1.5% 1.50% 3.74 4 3.45 1.01 2019-10-25 +
1105 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.0 1.5% 1.50% 1.50% 100 7.48 2 0.45 0.97 2020-04-06 +
1106 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.5 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1107 18:45:04 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
1108 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.6 0.0% 1.35% 47.6 0.3 0 2.59 2022-05-18 +
1109 18:45:04 СберИОС133 2019-09-17 2023-03-27 3.5 0.0% 1.35% 47.6 0.3 0 2023-03-27 +
1110 18:45:04 СберИОС46 2018-12-21 2022-06-30 2.7 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1111 18:45:04 СберИОС61 2019-02-19 2022-08-29 2.9 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
1112 18:45:04 СберИОС62 2019-03-05 2022-09-12 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
1113 18:45:04 СберИОС79 2019-05-07 2022-11-14 3.1 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
1114 18:45:04 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1115 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.5 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1116 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1117 18:45:04 СберИОС117 2019-08-02 2023-02-09 3.3 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
1118 18:45:04 СберИОС73 2019-04-04 2022-10-12 3.0 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
1119 18:45:04 СберИОС54 2019-01-17 2022-07-27 2.8 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
1120 18:45:04 СберИОС72 2019-03-21 2022-09-28 3.0 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
1121 18:45:04 СберИОС44 2018-12-07 2022-06-16 2.7 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1122 18:45:04 СберИОС55 2019-01-31 2022-08-10 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
1123 18:45:04 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
1124 18:45:04 СберИОС129 2019-08-22 2023-03-01 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
1125 18:45:04 СберИОС143   2019-10-15 2023-04-24 3.5 0.0% 1.35% 47.6 0.3 0 2023-04-24 +
1126 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1127 18:45:04 СберИОС100 2019-06-11 2022-12-19 3.2 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
1128 18:45:04 СберИОС113 2019-07-16 2023-01-23 3.3 0.0% 1.35% 47.6 0.3 0 3.28 2023-01-23 +
1129 18:45:04 СберИОС86 2019-04-30 2022-11-07 3.1 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
1130 18:45:04 BCS PFGRA 2017-12-05 2027-11-26 8.1 0.0% 1.29% 649 2 0 2019-11-26 +
1131 18:45:04 СберИОС130 2019-08-27 2023-08-27 3.9 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
1132 18:45:04 СберИОС105 2019-07-18 2023-07-18 3.8 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
1133 18:45:04 СберИОС118 2019-08-06 2023-08-07 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
1134 18:45:04 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
1135 15:41:02 BCS PFGR 2017-08-29 2027-08-23 7.9 0.0% 1.13% 0.98% 116 0.2 571.52 2 0 2020-02-23 +
1136 18:45:04 СберИОС145   2019-10-15 2024-04-15 4.5 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
1137 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.0 1.0% 1.00% 4.99 2 0.52 2020-03-29 +
1138 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.0 0.0% 1.00% 4.99 2 0.19 2020-04-10 2020-10-09 +
1139 18:45:04 ВымпелКБО3 2015-10-16 2025-10-03 6.0 6.6% 1.00% 1.05% 94.87 4.99 2 0.19 0.98 2020-04-10 2020-10-09 +
1140 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 5.8 2.3% 1.00% 5.04 2 2.25 2020-01-28 2020-07-28 +
1141 10:03:21 РосбанкБ20 2016-05-18 2026-05-18 6.6 2.2% 1.00% 1.00% 99.9 0.0 5.04 2 4.19 0.09 2019-11-18 2019-11-18 +
1142 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 1.84 2020-02-12 +
1143 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.1 9.0% 1.00% 5.01 2 4.68 2019-10-30 2019-10-30 +
1144 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.0 28.4% 1.00% 5.01 2 0.63 2020-03-26 2020-03-26 +
1145 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.0 1.5% 1.00% 1.03% 97.01 5.01 2 4.96 2019-10-20 +
1146 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.0 12.8% 1.00% 5.01 2 0.38 2020-04-04 2020-04-04 +
1147 18:45:04 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
1148 18:45:04 СберИОС90 2019-06-11 2022-12-28 3.2 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
1149 18:45:04 СберИОС106 2019-07-02 2023-01-18 3.3 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
1150 18:45:04 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
1151 18:45:04 СберИОС81 2019-04-25 2022-11-09 3.1 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
1152 18:45:04 СберИОС131 2019-08-23 2023-03-10 3.4 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
1153 18:45:04 СберИОС132 2019-08-23 2023-03-10 3.4 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
1154 18:45:04 СберИОС144 2019-09-24 2023-09-25 4.0 0.0% 0.77% 31 0.2 0 2023-09-25 +
1155 18:45:04 СберИОС142   2019-10-10 2023-10-11 4.0 0.0% 0.77% 31 0.2 0 2023-10-11 +
1156 18:45:04 СберИОС53 2019-01-17 2022-07-27 2.8 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
1157 18:45:04 СберИОС60 2019-02-19 2022-08-29 2.9 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
1158 18:45:04 СберИОС45 2018-12-07 2022-06-16 2.7 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1159 18:45:04 СберИОС74 2019-03-29 2022-10-12 3.0 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
1160 18:45:04 СберИОС63 2019-02-26 2024-02-26 4.4 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
1161 18:45:04 СберИОС26 2019-01-24 2024-01-24 4.3 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
1162 18:45:04 СберИОС91 2019-05-28 2024-06-10 4.7 0.0% 0.61% 31 0.2 0 2024-06-10 +
1163 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.9 10.6% 0.51% 91.55 0.1 10.79 2035-08-15 +
1164 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.07 2034-08-04 +
1165 18:45:04 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.0 0.0% 0.51% 2.83% 18 94.09 0.1 12.69 2035-09-28 +
1166 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.1 0.0% 0.51% 94.09 0.1 12.42 2035-10-19 +
1167 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.67% 19.13 92.72 0.1 12.69 2035-06-21 +
1168 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.7 9.0% 0.51% 96.63 0.1 11.76 2036-06-04 +
1169 11:21:12 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.4 0.0% 0.51% 3.00% 16.98 0.0 25.17 0.1 0 12.37 2032-02-14 +
1170 12:44:36 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 8.5% 0.50% 0.56% 88.9 0.0 1.25 4 1 1.54 2019-11-05 +
1171 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.7 0.5% 0.50% 2.51 2 1.77 2019-12-11 +
1172 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 2.7 0.0% 0.36% 0.85 4 0.79 2019-10-25 2019-10-25 +
1173 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 4.7 8.1% 0.10% 0.11% 95 0.5 2 0.33 0.67 2019-12-19 2020-06-18 +
1174 18:45:04 Лента 2 об 2013-03-12 2020-03-03 0.4 -6.3% 0.10% 0.5 2 0.12 2020-03-03 +
1175 13:07:06 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.0 -0.4% 0.10% 0.10% 100.5 0.0 0.5 2 0 1.00 2020-04-17 +
1176 15:26:57 РусГидро08 2013-02-14 2023-02-02 3.3 6.7% 0.10% 0.12% 81.06 0.0 0.5 2 0.19 3.30 2020-02-06 +
1177 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.2 0.0% 0.10% 1 1 0 2020-06-18 +
1178 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.2 6.9% 0.10% 0.10% 98.8 0.5 2 0.32 2019-12-24 +
1179 18:26:03 Лента 3 об 2013-03-05 2020-02-25 0.4 3.1% 0.10% 0.10% 98.96 0.0 0.5 2 0.14 0.36 2020-02-25 +
1180 13:01:20 УБРиР БО-5 2013-04-19 2020-04-10 0.5 4.4% 0.10% 0.10% 97.99 0.0 0.5 2 0.02 0.48 2020-04-10 +
1181 18:45:04 ОткрФКББ09 2015-04-03 2021-03-26 1.4 8.5% 0.10% 0.10% 96.5 0.5 2 0.06 0.44 2020-03-27 2020-03-27 +
1182 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
1183 18:45:04 Лента 1 об 2013-03-12 2020-03-03 0.4 -1.2% 0.10% 0.10% 100.49 0.5 2 0.12 2020-03-03 +
1184 13:10:15 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.0 4.0% 0.10% 0.10% 96.24 0.0 0.5 2 0 1.00 2020-04-17 +
1185 17:19:58 РусГидро07 2013-02-14 2023-02-02 3.3 6.9% 0.10% 0.12% 80.64 0.0 0.5 2 0.19 3.30 2020-02-06 +
1186 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.8 0.0% 0.10% 1 1 0 2020-07-28 +
1187 12:07:04 ОткрФКББ08 2015-04-03 2021-03-26 1.4 6.0% 0.10% 0.10% 97.49 0.1 0.5 2 0.06 0.44 2020-03-27 2020-03-27 +
1188 16:55:49 АгроКомБО1 2012-12-10 2022-12-08 3.2 1 056 000.0% 0.10% 3.51% 2.85 0.0 1 1 0.86 0.14 2019-12-09 2019-12-09 +
1189 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.7 0.0% 0.09% 8.68 0.1 214.84 2027-06-20 +
1190 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 3.8 0.0% 0.05% 0.05% 95.2 0.13 4 0 2020-01-15 +
1191 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.11 2020-02-01 2020-02-01 +
1192 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.09 2019-10-30 +
1193 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.07 2019-10-30 +
1194 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.04 2019-10-30 +
1195 18:45:04 СберИОС119 2019-08-06 2032-03-15 12.5 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
1196 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0.02 2019-10-30 +
1197 18:45:04 СберИОС9 2018-07-13 2021-08-01 1.8 0.0% 0.01% 0.01% 105.8 0.31 0.3 0 1.79 2021-08-01 +
1198 18:45:04 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1199 12:11:45 СберИОС29 2018-10-23 2021-11-11 2.1 0.0% 0.01% 0.01% 101.6 1.0 0.31 0.3 0 2.07 2021-11-11 +
1200 13:25:25 СберИОС7 2018-04-27 2021-05-16 1.6 0.0% 0.01% 0.01% 105.1 2.1 0.31 0.3 0 1.58 2021-05-16 +
1201 14:08:36 СберИОС8 2018-06-08 2021-06-27 1.7 0.0% 0.01% 0.01% 106.7 1.1 0.31 0.3 0 1.70 2021-06-27 +
1202 12:42:51 СберИОС22 2018-09-25 2021-10-14 2.0 0.0% 0.01% 0.01% 99.6 0.5 0.31 0.3 0 2.00 2021-10-14 +
1203 12:11:45 СберИОС28 2018-11-30 2021-12-20 2.2 0.0% 0.01% 0.01% 104.42 1.1 0.31 0.3 0 2.18 2021-12-20 +
1204 18:45:04 СберИОС35