котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 16:40:58 ЛомМасБОП1 2019-06-24 0.4 12.1% 19.00% 18.43% 103.1 0.3 47.37 4 11.45 0.43 2019-03-25 +
2 17:58:22 РоялКапБО1   2020-06-12 1.4 14.7% 18.00% 17.73% 101.55 0.0 44.88 4 15.78 0.40 2019-03-15 2019-06-14 +
3 18:23:42 СветофорП1   2020-10-20 1.8 14.4% 18.00% 17.46% 103.11 0.6 44.88 4 41.42 0.71 2019-01-22 2019-10-22 +
4 18:31:27 АПРИФП БО1 2019-04-11 0.2 23.2% 18.00% 18.14% 99.24 0.9 44.88 4 2.47 0.23 2019-04-11 +
5 16:56:41 ЛомМасБОП2 2019-07-18 0.5 13.2% 18.00% 17.55% 102.6 0.0 44.88 4 43.89 0.47 2019-01-17 +
6 17:23:38 ПЮДМ БО-П1 2023-05-04 4.3 15.5% 18.00% 889.24% 101.21 1.5 739.73 12 493.15 0.34 2019-01-25 2019-05-25 +
7 18:45:02 BCS 07/21 2021-07-01 2.5 0.0% 17.14% 1 812.32% 94.58 8500 2 0 2019-07-01 +
8 17:34:21 КарМаниБ1 2022-10-25 3.8 17.0% 17.00% 16.87% 100.8 0.6 14.44 12 7.45 0.68 2019-01-30 2019-10-05 +
9 18:37:37 СибГосБ1P1 2019-06-26 0.4 3 635.3% 17.00% 80.99% 20.99 0.0 84.77 2 9.32 0.44 2019-06-26 +
10 18:13:39 ГрузЦ БОП1 2020-03-22 1.2 -2.4% 17.00% 818.88% 103.8 2.9 698.63 12 419.18 0.19 2019-01-27 2019-03-28 +
11 11:07:58 СТТ 01 2021-06-20 2.4 8 515.5% 17.00% 114.09% 14.9 0.0 85.23 2 12.11 0.43 2019-06-21 2019-06-21 +
12 17:11:03 РоялКапБО2   2020-12-01 1.9 15.3% 17.00% 16.67% 102 0.2 42.38 4 19.56 0.82 2019-03-05 2019-12-03 +
13 18:17:13 ЛевенгукБ1   2027-11-22 8.9 6.4% 17.00% 16.77% 101.36 0.1 42.38 4 20.03 0.13 2019-03-04 2019-03-04 +
14 18:45:02 CBOM 05/25 2025-05-26 6.4 0.0% 16.64% 8250 2 2245.83 2019-05-26 +
15 18:43:31 КарМаниБ2 2023-05-10 4.3 17.3% 16.00% 16.02% 99.87 0.6 13.59 12 2.19 1.55 2019-02-10 2020-10-22 +
16 18:45:02 BCS06/20 2020-06-26 1.4 0.0% 16.00% 6 288.60% 89.05 27923.29 2 3068.49 2019-06-26 +
17 18:36:30 ЧЗПСН-П Б1 2021-07-12 2.5 16.7% 16.00% 16.01% 99.96 12.3 79.78 2 0.44 2.15 2019-07-15 +
18 16:57:41 МИндБ 01   2020-11-24 1.9 12.5% 15.50% 14.71% 105.38 0.2 77.29 2 20.81 1.66 2019-05-28 +
19 18:45:02 ДОМ.РФ26об 2029-11-01 10.8 -0.1% 15.30% 38.56 4 31.44 2019-02-01 2020-02-01 +
20 17:32:17 BCS 08/21 2021-08-10 2.6 0.0% 15.06% 1 506.07% 100 1.0 8500 2 0 2019-02-10 +
21 18:32:22 ПКБ БО-01   2021-10-15 2.8 15.9% 15.00% 15.00% 99.99 0.6 37.4 4 36.16 1.40 2019-01-18 +
22 15:56:55 ДрктЛиз1P1 2020-10-22 1.8 15.2% 15.00% 14.86% 100.98 0.3 37.4 4 33.7 1.54 2019-01-24 +
23 18:45:02 РСХБ БО8 2025-01-29 6.1 4.2% 15.00% 37.4 4 28.36 2019-02-06 2020-02-05 +
24 18:24:43 ГрузЦ БОП2 2020-11-12 1.8 13.3% 15.00% 144.26% 103.98 0.4 123.29 12 94.52 1.60 2019-01-22 +
25 18:45:00 МИК БО-01   2020-02-19 1.1 1 016.9% 15.00% 160.25% 9.36 74.79 2 60 2019-02-20 +
26 18:45:02 ИнДевелБО1 2026-04-02 7.2 15.2% 15.00% 15.00% 100 74.79 2 39.45 2019-04-11 2019-04-11 +
27 18:45:02 Держава 03 2025-09-12 6.7 15.5% 15.00% 74.79 2 47.67 2019-03-22 +
28 18:45:02 СМСФИН БО1   2023-03-08 4.2 0.0% 15.00% 74.79 2 51.37 2019-03-13 +
29 18:44:39 ОбувьрусБ1 2020-07-15 1.5 11.5% 15.00% 14.73% 101.8 3.4 74.79 2 74.38 0.50 2019-07-17 2019-07-17 +
30 18:45:02 4фин БО-01 2023-03-24 4.2 0.0% 15.00% 74.79 2 44.79 2019-03-29 +
31 18:45:02 ТКБ-С04   2022-02-14 3.1 13.4% 15.00% 14.28% 105 74.79 2 60.82 2.44 2019-02-18 +
32 13:18:35 BCS 10/21 2021-10-01 2.7 0.0% 14.84% 1 491.91% 99.5 0.2 8500 2 0 2019-04-01 +
33 16:19:06 ЗапСибКБ-2 2019-12-12 0.9 9.1% 14.84% 0.14% 105 0.1 0.74 2 0.13 0.87 2019-06-13 +
34 17:35:01 ИнфВотч1P1 2020-03-04 1.1 9.9% 14.50% 14.41% 100.61 0.6 36.15 4 17.08 0.13 2019-03-04 2019-03-04 +
35 14:08:21 РСГ-ФинБ10   2021-06-18 2.4 11.7% 14.50% 13.61% 106.5 0.0 72.3 2 9.93 2.12 2019-06-21 +
36 18:45:02 РСХБ 06Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 1.59 2019-07-12 2026-07-03 +
37 18:45:02 Совком C01   2023-09-01 4.6 14.9% 14.50% 72.3 2 51.64 2019-03-08 +
38 18:45:02 АбсолютБC1 2021-10-22 2.8 15.0% 14.50% 72.3 2 32.18 2019-04-26 +
39 18:45:02 РСХБ 07Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 0.4 2019-07-15 2026-07-06 +
40 18:45:02 ПолиплП1Б1   2023-04-18 4.3 0.0% 14.50% 72.3 2 33.37 2019-04-23 2020-04-21 +
41 17:08:47 ЯмалСтИн 1   2021-04-24 2.3 7.5% 14.25% 12.45% 114.5 0.1 35.53 4 7.81 1.99 2019-03-27 +
42 18:01:31 РСХБ 08Т1 0000-00-00 0.0 11.9% 14.25% 12.57% 113.35 3.2 71.05 2 40.6 4.93 2019-04-03 2026-09-23 +
43 18:08:02 ЖКИнвБО01 2021-03-05 2.1 14.3% 14.00% 13.97% 100.2 0.4 69.81 2 51.01 1.83 2019-03-05 +
44 18:10:34 АВТОБАН-Ф1 2021-06-24 2.4 9.5% 14.00% 13.73% 102 0.1 69.81 2 7.29 0.45 2019-06-27 2019-06-27 +
45 16:43:58 ЛегионБО-1   2021-10-04 2.7 9.3% 14.00% 13.55% 103.35 0.0 69.81 2 37.97 0.69 2019-04-08 2019-10-07 +
46 12:22:27 ДДёнерБОП1 2021-07-08 2.5 9.3% 14.00% 688.30% 101.7 0.3 575.34 12 479.45 0.33 2019-01-20 2019-05-20 +
47 18:44:12 ЛЕГЕНДА1P1 2021-07-08 2.5 15.3% 14.00% 14.10% 99.3 12.6 34.9 4 1.92 1.60 2019-04-11 +
48 18:21:27 МаниМенБ1   2020-12-04 1.9 13.7% 14.00% 13.89% 100.8 0.2 34.9 4 14.96 0.84 2019-03-08 2019-12-06 +
49 17:57:03 РедСофт1P1   2020-05-11 1.3 14.0% 14.00% 13.89% 100.79 1.1 34.9 4 24.55 1.20 2019-02-11 +
50 18:42:09 ДрктЛиз1P3 2021-10-26 2.8 14.9% 14.00% 14.03% 99.8 0.1 34.9 4 29.53 2.29 2019-01-29 +
51 16:36:20 ДОК-15 БО1 2028-02-21 9.1 14.6% 13.90% 13.90% 100.01 0.0 34.65 4 16.38 5.23 2019-03-04 +
52 18:45:02 ОбувьрусБ6 2021-03-22 2.2 0.0% 13.80% 68810.96 4 16635.62 2019-03-25 2019-03-25 +
53 18:45:02 ОбувьрусБ7 2022-01-20 3.0 0.0% 13.80% 68810.96 4 62005.48 2019-01-24 2020-01-23 +
54 18:37:30 ОАЭ БО-П2 2023-02-25 4.1 14.6% 13.75% 13.73% 100.12 6.0 11.3 12 10.55 2.73 2019-01-17 +
55 18:38:26 ОАЭ БО-П1 2023-02-12 4.1 14.6% 13.75% 13.73% 100.13 2.6 11.3 12 4.14 2.73 2019-02-03 +
56 18:39:44 МСБЛиз2P01   2021-05-09 2.3 14.5% 13.75% 13.73% 100.14 1.0 11.3 12 9.42 1.16 2019-01-20 +
57 18:34:23 МясничБОП1 2020-06-10 1.4 13.7% 13.51% 13.40% 100.8 0.4 11.1 12 10.36 1.27 2019-01-17 +
58 17:13:26 МясничБОП2 2021-08-04 2.6 14.0% 13.51% 13.41% 100.73 0.3 11.1 12 10.36 2.02 2019-01-17 +
59 18:42:53 КаркадеБ03 2020-06-10 1.4 8.3% 13.50% 6.52% 104.02 0.9 16.9 4 6.31 0.75 2019-03-13 +
60 18:45:02 ТрансФБО39 2025-06-04 6.4 10.4% 13.50% 12.62% 107 67.32 2 12.58 2.12 2019-06-12 2021-06-09 +
61 15:32:54 РСГ-ФинБ7 2022-04-01 3.2 8.8% 13.50% 13.37% 101 0.0 67.32 2 37.73 0.22 2019-04-05 2019-04-05 +
62 14:47:17 БалтЛизБО3 2021-07-01 2.5 8.3% 13.50% 9.64% 105.06 0.0 25.24 4 3.33 0.94 2019-04-04 +
63 18:44:33 РСГ-ФинБ3 2020-09-11 1.7 13.8% 13.25% 13.27% 99.85 8.4 66.07 2 44.65 1.48 2019-03-15 +
64 13:23:42 ПКТ 01 2025-12-09 6.9 9.7% 13.10% 12.33% 106.28 0.0 65.32 2 10.05 1.75 2019-06-18 2020-12-15 +
65 14:23:59 iУОМЗ БО-1 2019-06-07 0.4 9.2% 13.10% 12.91% 101.5 0.0 65.32 2 14 0.39 2019-06-07 +
66 18:39:47 ПКТ 02 2026-02-06 7.1 10.2% 13.10% 12.38% 105.8 0.3 65.32 2 54.19 1.80 2019-02-15 2021-02-12 +
67 18:45:58 ВЭБлизБ03 2020-06-23 1.4 7.2% 13.09% 3.73% 105.29 19.58 2 2.26 2019-06-25 +
68 18:45:02 ДиалексП01 2021-08-21 2.6 0.0% 13.00% 256438.36 2 186630.14 2019-03-05 +
69 13:24:02 ПИК БО-1 2026-09-03 7.7 9.1% 13.00% 12.68% 102.5 0.1 64.82 2 44.16 0.63 2019-03-14 2019-09-12 +
70 17:15:09 СолЛизБО01   2023-07-18 4.5 13.5% 13.00% 12.99% 100.05 0.2 32.41 4 29.92 0.49 2019-01-22 2019-07-23 +
71 18:45:02 ЭквилибБО1   2019-07-30 0.5 17.2% 13.00% 64.82 2 59.84 2019-01-29 +
72 18:38:02 Калсб 1P01 2023-12-11 4.9 13.0% 13.00% 12.87% 101 1.1 64.82 2 10.33 2.50 2019-06-17 2021-12-13 +
73 18:25:49 ПИК БО-П01 2022-02-25 3.1 9.1% 13.00% 12.46% 104.3 0.4 64.82 2 48.79 1.03 2019-03-01 2020-02-28 +
74 18:45:02 ПропфинБО1 2020-10-02 1.7 14.1% 13.00% 13.13% 99 64.82 2 36.33 1.54 2019-04-05 +
75 18:45:02 СолЛизБО03   2023-12-11 4.9 13.6% 13.00% 12.99% 100.05 32.41 4 10.33 0.87 2019-03-18 2019-12-16 +
76 12:47:40 ФПКГарИнP1   2019-05-27 0.4 13.0% 13.00% 12.99% 100.1 0.0 64.82 2 17.81 0.36 2019-05-27 +
77 18:44:56 ТМК БО-5   2026-04-01 7.2 7.1% 13.00% 12.83% 101.32 0.4 64.82 2 34.55 0.23 2019-04-10 2019-04-10 +
78 18:45:02 ПИК БО-2 2026-09-03 7.7 0.0% 13.00% 64.82 2 44.16 2019-03-14 2019-09-12 +
79 16:37:04 ПИК БО-7 2026-07-24 7.5 9.2% 13.00% 12.74% 102.06 0.1 64.82 2 58.77 0.51 2019-02-01 2019-08-02 +
80 18:01:42 ПР-Лиз 1P1 2021-08-04 2.6 13.1% 13.00% 12.93% 100.5 0.0 32.41 4 24.58 0.98 2019-02-06 2020-02-05 +
81 14:06:04 СолЛизБО02   2023-09-19 4.7 13.6% 13.00% 12.99% 100.05 0.2 32.41 4 7.48 0.67 2019-03-26 2019-09-24 +
82 18:45:02 ПИК БО-3 2026-09-03 7.7 0.0% 13.00% 64.82 2 44.16 2019-03-14 2019-09-12 +
83 18:45:02 Эквилиб 01   2019-03-06 0.1 5.4% 13.00% 64.82 2 47.01 2019-03-06 +
84 18:45:02 ЭквилибБО2   2019-08-15 0.6 16.9% 13.00% 64.82 2 54.14 2019-02-14 +
85 17:54:25 ДрктЛиз1P2 2021-03-25 2.2 14.6% 13.00% 13.21% 98.4 0.3 32.41 4 6.77 1.93 2019-03-28 +
86 18:45:02 БалтЛизБО1 2021-02-12 2.1 12.2% 12.95% 32.29 4 21.29 1.82 2019-02-15 +
87 18:03:49 ЕврХолдФ 8 2025-06-18 6.4 8.3% 12.95% 12.69% 102.04 1.7 64.57 2 7.1 0.44 2019-06-26 2019-06-26 +
88 18:45:02 БелугаБО-5 2020-04-29 1.3 8.8% 12.90% 48.24 2 20.15 2019-05-01 +
89 18:45:02 РСХБ 27 2021-12-21 2.9 7.0% 12.87% 32.09 4 7.4 2019-03-26 +
90 18:45:02 РСХБ 28 2021-12-22 2.9 9.0% 12.87% 32.09 4 7.05 2019-03-27 +
91 18:38:11 РУСАЛБрБ01 2026-04-07 7.2 9.6% 12.85% 12.75% 100.79 1.7 64.07 2 32.04 0.25 2019-04-16 2019-04-16 +
92 11:00:33 ТелХолПБО1 2019-07-03 0.5 6.7% 12.75% 12.41% 102.75 0.0 63.58 2 4.54 0.46 2019-07-03 +
93 18:45:02 ИнвтстрБО1 2028-09-20 9.7 12.8% 12.75% 31.79 4 4.54 2019-04-03 2019-04-03 +
94 16:38:04 ФПКГарИнP3   2020-12-16 1.9 13.3% 12.75% 12.76% 99.9 3.0 63.58 2 9.43 0.89 2019-06-19 2019-12-18 +
95 18:45:02 iРОСНАНО 7 2022-12-16 3.9 7.7% 12.75% 10.86% 117.4 63.58 2 8.73 3.25 2019-06-21 +
96 17:02:51 КОМКОРПБ1 2019-12-13 0.9 11.0% 12.75% 12.54% 101.67 0.1 62.88 2 9.78 0.88 2019-06-16 +
97 17:38:48 ПГК 05 2025-10-02 6.7 9.7% 12.70% 12.61% 100.7 0.1 63.33 2 33.4 0.23 2019-04-11 2019-04-11 +
98 18:45:02 КубнЭн1P02   2025-11-11 6.8 0.0% 12.63% 62.98 2 19.38 2019-05-21 2022-11-15 +
99 18:45:02 РЕСОЛизБ05   2026-10-02 7.7 9.3% 12.60% 62.83 2 32.79 2019-04-12 2021-10-08 +
100 11:57:47 ЕврХол1P1R 2021-03-23 2.2 8.7% 12.60% 11.67% 107.98 0.0 62.83 2 38.66 1.92 2019-03-26 +
101 12:10:36 ОткрХОЛ 5 2028-04-25 9.3 1 050.1% 12.55% 125 512.76% 0.01 281.63 0.4 179.98 0.80 2019-11-05 2019-11-05 +
102 18:45:02 ОткрХОЛБО4 2027-09-30 8.7 466.3% 12.51% 83.40% 15 311.89 0.4 218.64 2019-10-10 2019-10-10 +
103 18:31:52 Роделен1Р1 2021-11-10 2.8 13.2% 12.50% 12.14% 100.1 1.1 9.99 12 6.66 1.27 2019-01-25 +
104 16:16:54 iРОСНАНО 6 2022-10-13 3.8 8.0% 12.50% 10.87% 114.95 0.0 62.33 2 30.48 3.08 2019-04-18 +
105 16:29:47 ПКТ 03 2026-03-18 7.2 10.2% 12.50% 11.93% 104.8 0.5 62.33 2 38.01 1.92 2019-03-27 2021-03-24 +
106 18:45:59 ЧеркизБ1P1   2020-10-06 1.7 10.1% 12.50% 62.33 2 33.56 2019-04-09 +
107 11:51:55 BCS 10/19 2019-10-10 0.7 0.0% 12.50% 989.51% 101.06 0.2 4986.3 2 2657.53 2019-04-10 +
108 18:45:02 Инвтстр 01 2023-01-19 4.0 12.9% 12.50% 31.16 4 28.08 2019-01-24 2019-01-24 +
109 16:42:59 ВЦЗ 1P1R 2027-12-10 8.9 13.0% 12.50% 12.45% 100.4 0.1 31.16 4 8.56 3.14 2019-03-22 2022-12-16 +
110 17:48:00 ПР-Лиз 1P2   2021-12-06 2.9 13.1% 12.50% 12.50% 100 0.1 31.16 4 12.33 1.29 2019-03-11 2020-06-08 +
111 18:36:35 ВсИнстрБО1 2021-12-09 2.9 10.5% 12.50% 12.25% 102.02 0.1 31.16 4 11.3 0.86 2019-03-14 2019-12-12 +
112 18:46:00 ДельтКрБО8 2025-10-20 6.8 3.7% 12.40% 61.83 2 29.56 2019-04-20 2019-04-20 +
113 18:45:02 СберБ об 1   2026-01-02 7.0 0.0% 12.27% 60.85 2 24.88 2019-05-02 +
114 18:28:57 ПионЛизБП1 2023-05-31 4.4 10.9% 12.25% 12.16% 100.76 0.1 10.07 12 7.72 0.42 2019-01-22 2019-06-21 +
115 17:07:17 Мечел 14об 2020-02-25 1.1 11.1% 12.25% 6.73% 100.13 1.0 33.6 2 25.84 0.11 2019-02-26 2019-02-26 +
116 18:27:56 Мечел 13об 2020-02-25 1.1 11.6% 12.25% 6.73% 100.08 0.9 33.6 2 25.84 0.11 2019-02-26 2019-02-26 +
117 17:49:02 СоллФин 01   2020-02-11 1.1 10.0% 12.25% 10.25% 101.55 0.0 25.96 4 17.97 0.60 2019-02-12 +
118 18:45:02 ЕАБР10 2023-01-10 4.0 0.0% 12.25% 61.08 2 0 2019-07-16 +
119 18:45:02 ОткрХОЛБО3 2027-07-14 8.5 594.9% 12.24% 3 947.07% 0.31 305.06 0.4 178.48 1.02 2020-01-22 2020-01-22 +
120 18:38:16 ОткрФКББП3 2020-06-17 1.4 8.3% 12.15% 11.58% 104.89 0.2 121.83 1.0 70.9 1.32 2019-06-17 +
121 18:45:02 ОткрХОЛБП2 2029-07-23 10.6 0.0% 12.11% 181.2 0.7 174.39 2019-02-04 2019-02-04 +
122 18:45:02 ОткрХОЛБО1 2025-08-05 6.6 8 486 400.0% 12.11% 121 131.87% 0.01 181.2 0.7 171.67 2019-02-12 2019-02-12 +
123 18:45:02 ОткрХОЛБП3 2029-07-23 10.6 0.0% 12.11% 181.2 0.7 174.39 2019-02-04 2019-02-04 +
124 18:45:02 ОткрХОЛБО5 2028-07-20 9.5 9 059 281.9% 12.11% 119.93% 10.1 181.2 0.7 175.76 2019-01-31 2019-01-31 +
125 18:45:02 ОткрХОЛБП4 2030-07-22 11.6 0.0% 12.11% 181.2 0.7 174.39 2019-02-04 2019-02-04 +
126 16:52:49 ПолюсБ1 2025-07-03 6.5 8.7% 12.10% 11.21% 107.92 0.1 60.33 2 1.66 2.23 2019-07-11 2021-07-08 +
127 18:21:47 ПолюсБ2 2025-07-03 6.5 8.7% 12.10% 11.22% 107.8 55.1 60.33 2 1.66 2.23 2019-07-11 2021-07-08 +
128 18:45:02 БашнфтБО7 2025-06-03 6.4 0.0% 12.10% 60.33 2 11.6 2019-06-11 2021-06-08 +
129 15:02:08 ПолюсБ3 2025-07-03 6.5 8.7% 12.10% 11.21% 107.94 0.1 60.33 2 1.66 2.23 2019-07-11 2021-07-08 +
130 18:45:02 ОткрХОЛБО6 2036-10-03 17.8 0.0% 12.07% 270.93 0.4 176.81 2019-10-25 2019-10-25 +
131 17:55:33 Транснф 03 2019-09-18 0.7 7.0% 12.05% 11.68% 103.15 0.2 120.17 1 38.96 0.67 2019-09-18 +
132 18:45:02 ОткрХОЛБП1 2032-05-26 13.4 237.1% 12.02% 269.81 0.4 160.5 2019-12-11 2019-12-11 +
133 18:45:02 ОткрХОЛ 4 2027-12-08 8.9 440.8% 12.02% 109.31% 11 269.81 0.4 158.18 2019-12-18 2019-12-18 +
134 18:45:02 ТранФинМ29 2019-11-01 0.8 0.0% 12.00% 59.84 2 25.32 2019-04-30 +
135 18:36:25 ТГК-2 БО-2   2019-04-26 0.3 9.4% 12.00% 1.49% 100.72 0.6 7.48 2 3.33 0.27 2019-04-26 +
136 18:10:52 Пионер 1P3   2021-04-23 2.3 11.9% 12.00% 11.92% 100.68 0.7 29.92 4 26.63 1.17 2019-01-25 2020-04-24 +
137 18:45:02 БашнфтБО3 2025-05-09 6.3 0.0% 12.00% 59.84 2 19.73 2019-05-17 2020-05-15 +
138 18:45:00 СТТ БО-3 2022-12-14 3.9 0.0% 12.00% 59.84 2 8.88 2019-06-19 2019-06-19 +
139 11:22:20 МиратФБО-6 2021-04-23 2.3 9.1% 12.00% 11.91% 100.8 0.0 59.84 2 26.63 0.27 2019-04-26 2019-04-26 +
140 18:45:00 СТТ БО-2 2022-09-20 3.7 0.0% 12.00% 59.84 2 0 2019-03-26 +
141 18:45:00 СТТ БО-5   2022-12-19 3.9 0.0% 12.00% 59.84 2 7.23 2019-06-24 2019-06-24 +
142 18:45:00 НДК БО-01   2021-04-15 2.3 12.3% 12.00% 59.84 2 29.26 2019-04-18 +
143 11:53:37 СамолетБП1   2022-05-17 3.3 8.6% 12.00% 11.32% 106 0.0 29.92 4 18.41 1.63 2019-02-19 +
144 18:45:02 ОВК Фин Б1   2019-09-10 0.7 26.3% 12.00% 12.23% 98.15 59.84 2 41.42 0.15 2019-03-12 2019-03-12 +
145 18:45:02 БашнфтБО4 2025-05-19 6.4 0.0% 12.00% 59.84 2 16.44 2019-05-27 2020-05-25 +
146 18:45:02 ФПКГарИнP2   2019-07-18 0.5 9.1% 12.00% 11.82% 101.5 59.84 2 59.18 0.48 2019-01-17 +
147 18:45:02 Европлан-4 2019-02-20 0.1 6.6% 12.00% 59.84 2 48 2019-02-20 +
148 18:45:00 ПСНПрМдБП1   2027-08-31 8.7 5 304 100.0% 12.00% 240.02% 5 59.84 2 37.15 0.19 2019-03-25 2019-03-25 +
149 18:45:02 ГарИнв1P04 2020-08-26 1.6 12.3% 12.00% 59.84 2 45.7 1.45 2019-02-27 +
150 18:45:02 ПГК 02 2025-10-15 6.8 2.9% 12.00% 59.84 2 27.29 2019-04-24 2019-10-23 +
151 18:45:02 Самолет1P4   2028-12-14 9.9 0.0% 12.00% 29.92 4 6.25 2019-03-28 2021-12-23 +
152 18:45:02 Дельта14ИП 2024-03-27 5.2 8.7% 12.00% 29.59 4 6.25 2019-03-27 +
153 13:06:48 АС ФИН1Р1 2023-11-22 4.9 12.5% 12.00% 12.00% 100 0.5 29.59 4 9.21 0.87 2019-03-18 2019-12-13 +
154 18:45:02 BCS 08/20 2020-08-16 1.6 0.0% 12.00% 21172.6 2 0 2019-02-16 +
155 12:48:07 СТТ 03 2022-04-27 3.3 804.6% 12.00% 149.99% 8 0.0 60.16 2 26.3 0.93 2019-04-28 2020-04-27 +
156 18:45:02 РЕСОЛизБ02   2026-07-27 7.6 0.0% 12.00% 41.88 2 37.28 2019-02-04 2019-08-05 +
157 16:16:08 ОткрХОЛБО2 2028-04-20 9.3 1 268.2% 11.97% 119 699.95% 0.01 298.43 0.4 202.23 0.79 2019-10-31 2019-10-31 +
158 17:09:59 ОткрХОЛ 2 2026-12-10 7.9 718.7% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 185.92 0.93 2019-12-19 2019-12-19 +
159 18:45:02 Дельта15ИП 2024-10-10 5.8 8.2% 11.92% 10.55% 113 29.39 4 1.63 2019-04-10 +
160 18:45:02 ВертолетБ1 2026-01-15 7.0 10.2% 11.90% 59.34 2 56.4 2019-01-24 +
161 18:45:02 МЕТАЛИНБ07 2026-02-12 7.1 8.5% 11.90% 59.34 2 47.27 2019-02-21 +
162 18:45:02 ИКС5ФинБО4 2022-10-11 3.7 -6.5% 11.90% 59.34 2 29.67 2019-04-16 2019-04-16 +
163 18:45:02 МЕТАЛИНБ01 2025-10-21 6.8 9.2% 11.85% 59.09 2 25 2019-04-30 2021-10-26 +
164 17:17:03 ЛнССМУБ1P1   2021-06-17 2.4 9.9% 11.85% 11.50% 103 4.1 29.54 4 8.44 1.32 2019-03-21 +
165 18:45:02 ПГК 03 2025-10-23 6.8 5.7% 11.80% 58.84 2 24.25 2019-05-02 2020-10-29 +
166 18:45:59 РЕСО-Гар03   2023-03-24 4.2 -7.2% 11.75% 11.31% 103.9 58.59 2 35.09 2019-03-29 2019-03-29 +
167 12:56:09 ЛидерИнБП2 2023-02-15 4.1 10.8% 11.70% 11.45% 102.22 0.0 58.34 2 46.8 1.84 2019-02-20 2021-02-17 +
168 18:45:02 ВЭБ ПБО1Р1 2025-02-17 6.1 11.6% 11.60% 115.68 1 102.65 2019-02-25 +
169 18:45:02 НорНик БО5   2026-02-06 7.1 9.5% 11.60% 57.84 2 47.99 2019-02-15 +
170 18:45:02 МРСКУр Б02 2025-11-11 6.8 0.0% 11.58% 57.74 2 17.77 2019-05-21 2022-11-15 +
171 18:45:02 МРСКЦенБО4 2025-11-11 6.8 0.0% 11.58% 57.74 2 17.77 2019-05-21 2022-11-15 +
172 18:37:10 МОСТРЕСТ 7 2026-07-07 7.5 9.4% 11.50% 11.38% 101.09 0.5 57.34 2 0 0.50 2019-07-16 2019-07-16 +
173 18:04:14 СамолетБП2   2022-10-27 3.8 11.3% 11.50% 11.27% 102 0.3 28.67 4 23.63 3.05 2019-01-31 +
174 18:45:02 ОДК 03 2024-06-26 5.5 0.0% 11.50% 57.34 2 7.88 2019-06-21 +
175 14:26:41 ДОМРФИА 2P 2046-04-28 27.4 -70.7% 11.50% 6.72% 104.61 7.1 17.71 4 15.21 0.03 2019-01-28 2019-01-28 +
176 16:15:39 ОткрХОЛ 6 2028-07-27 9.6 1 137.8% 11.50% 114 977.23% 0.01 0.0 257.99 0.4 164.24 0.81 2019-11-07 2019-11-07 +
177 17:44:06 БалтЛизБП1 2020-06-04 1.4 8.5% 11.35% 11.10% 102.28 1.0 28.3 4 12.44 0.73 2019-03-07 +
178 11:53:25 СПбТел 02   2021-06-11 2.4 7.1% 11.30% 11.11% 101.69 0.0 56.35 2 9.91 0.41 2019-06-14 2019-06-14 +
179 18:45:02 СПбТел 03   2021-06-11 2.4 8.3% 11.30% 11.16% 101.25 56.35 2 9.91 0.41 2019-06-14 2019-06-14 +
180 18:24:27 ПИК БО-П02 2022-04-22 3.3 9.0% 11.25% 10.78% 104.4 1.7 28.05 4 24.97 1.73 2019-01-25 +
181 18:45:02 РоссетиБО5 2025-11-14 6.9 10.5% 11.25% 56.1 2 16.34 2019-05-24 2022-11-18 +
182 18:45:02 КАМАЗ 12 2030-07-18 11.5 0.0% 11.24% 56.05 2 51.12 2019-01-31 +
183 18:45:02 РЖД БО-02 2025-10-16 6.8 8.0% 11.20% 10.77% 104 55.85 2 25.16 1.20 2019-04-25 2020-04-23 +
184 18:45:02 ВСК 01P-01 2022-04-05 3.2 9.6% 11.15% 10.94% 101.93 55.6 2 29.94 1.15 2019-04-09 2020-04-07 +
185 18:23:45 МОСТРЕСТ 8 2026-07-29 7.6 9.4% 11.15% 10.69% 104.3 0.0 55.6 2 48.88 2.20 2019-02-06 2021-08-04 +
186 18:45:18 ГТЛК БО-08 2026-09-01 7.7 9.3% 11.10% 10.62% 104.55 55.35 2 38.32 2.29 2019-03-12 2021-09-07 +
187 18:45:02 АтомэнпБО7 2025-12-12 6.9 9.0% 11.10% 55.35 2 7.6 2019-06-21 2022-12-16 +
188 18:45:02 АтомэнпБО8 2025-12-12 6.9 9.4% 11.10% 55.35 2 7.6 2019-06-21 +
189 18:06:40 РСХБ БО14 2024-09-30 5.7 8.3% 11.10% 10.87% 102.1 0.1 27.67 4 2.43 0.71 2019-04-08 2019-10-07 +
190 17:35:42 РСХБ БО13 2024-09-27 5.7 8.3% 11.10% 10.87% 102.09 0.2 27.67 4 3.35 0.70 2019-04-05 2019-10-04 +
191 18:45:02 АрчерФин01 2027-03-23 8.2 0.0% 11.01% 1042.97 0.1 130.71 2027-03-23 +
192 18:45:02 ИАСОЮЗ-1А 2041-12-28 23.0 -3.2% 11.01% 5.83 4 1.17 2019-03-28 2019-03-28 +
193 18:45:02 ИА ТКБ-2 А 2047-02-14 28.2 -39.1% 11.00% 9.76 4 6.57 2019-02-14 2019-02-14 +
194 18:45:02 ИА ТФБ1 А 2047-03-26 28.3 -11.4% 11.00% 7.4 4 1.64 2019-03-26 2019-03-26 +
195 18:45:02 ВСИА2012 Б 2046-08-11 27.7 0.0% 11.00% 27.73 4 19.59 2019-02-11 2019-02-11 +
196 17:59:07 ДельтКрБ20 2026-05-18 7.4 8.0% 11.00% 10.89% 101 5.6 54.55 2 17.48 0.34 2019-05-18 2019-05-18 +
197 18:44:04 РСГ-ФинБ4 2020-12-17 1.9 12.8% 11.00% 11.26% 97.65 0.5 54.85 2 7.84 1.77 2019-06-20 +
198 18:24:40 СЛТ001P-02   2021-12-22 2.9 11.3% 11.00% 10.99% 100.05 0.3 54.85 2 6.03 2.58 2019-06-26 +
199 18:45:02 МиратФБО-7 2021-08-24 2.6 0.0% 11.00% 54.85 2 42.19 2019-02-26 +
200 18:45:58 Лента 2 об 2020-03-03 1.1 -7.3% 11.00% 54.85 2 40.08 2019-03-05 2019-03-05 +
201 18:09:58 iСЛТ 1Р1 2020-12-17 1.9 12.4% 11.00% 11.17% 98.49 10.2 54.85 2 7.84 1.56 2019-06-20 +
202 18:45:02 КВС об. 01 2033-12-02 14.9 0.0% 11.00% 110 1 12.05 2019-12-06 2019-12-06 +
203 18:45:02 АбсолБO1P2 2019-02-17 0.1 0.0% 11.00% 55.45 2 45.51 2019-02-17 +
204 18:45:02 ИАМлтор1А4 2045-11-17 26.9 -20.1% 11.00% 13.34 4 8.56 2019-02-17 2019-02-17 +
205 18:45:00 О1ГрФин1P3 2027-05-24 8.4 0.0% 11.00% 27.42 4 12.96 2019-03-04 2019-03-04 +
206 18:44:55 ГТЛК 1P-03 2032-01-22 13.1 9.7% 11.00% 10.31% 106.7 27.8 27.42 4 20.49 3.91 2019-02-07 2024-02-01 +
207 18:36:21 ГТЛК БО-05 2025-10-17 6.8 9.5% 11.00% 10.27% 107.1 0.0 27.42 4 24.41 3.73 2019-01-25 2023-10-20 +
208 16:16:56 О1ГрФин1P1 2027-04-22 8.3 7 916 344.3% 11.00% 109 981.32% 0.01 27.42 4 22.6 0.04 2019-01-31 2019-01-31 +
209 18:45:00 О1ГрФин1P2 2027-05-13 8.3 0.0% 11.00% 27.42 4 16.27 2019-02-21 2019-02-21 +
210 18:45:02 МЕТАЛИНБ08 2026-03-17 7.2 8.7% 10.95% 10.45% 104.83 54.6 2 33.6 1.95 2019-03-26 2021-03-23 +
211 12:21:10 МЕТАЛИНБ02 2026-03-17 7.2 8.7% 10.95% 10.46% 104.7 0.1 54.6 2 33.6 1.95 2019-03-26 2021-03-23 +
212 18:44:23 ВЭБ ПБО1Р2 2019-05-03 0.3 9.1% 10.90% 10.84% 100.6 0.2 27.18 4 22.1 0.29 2019-02-01 +
213 18:45:02 ГТЛК БО-03 2024-12-10 5.9 0.0% 10.90% 27.18 4 8.36 2019-03-19 2020-12-15 +
214 18:45:02 СистемБ1P2 2025-10-31 6.8 5.8% 10.90% 54.35 2 20.01 2019-05-10 2019-11-08 +
215 18:45:02 БашнфтБО6 2026-04-29 7.3 9.4% 10.90% 54.35 2 20.61 2019-05-08 2025-04-30 +
216 14:09:11 Калаш БП1 2022-04-21 3.3 8.8% 10.90% 10.61% 102.7 1.4 54.35 2 24.49 1.20 2019-04-25 2020-04-23 +
217 18:45:02 БашнфтБО8 2026-04-29 7.3 8.7% 10.90% 54.35 2 20.61 2019-05-08 2025-04-30 +
218 18:45:02 ТелХолПБО2 2021-12-01 2.9 0.0% 10.85% 54.1 2 12.19 2019-06-05 +
219 18:45:02 ИА Вега2 А 2040-08-26 21.7 -55.3% 10.76% 2.77 12 1.79 2019-01-26 2019-01-26 +
220 18:45:02 ИА Вега1 А 2041-06-26 22.5 -52.9% 10.76% 3.01 12 1.94 2019-01-26 2019-01-26 +
221 18:45:02 ИАМлтор1А3 2047-12-24 29.0 3.4% 10.76% 5.17 4 1.26 2019-03-24 2019-03-24 +
222 18:23:49 ГеотекС 1 2019-10-16 0.8 32.1% 10.75% 6.85% 95.79 0.7 16.35 4 15.79 0.25 2019-04-17 2019-04-17 +
223 18:45:02 ОДК 01 2026-06-10 7.4 9.3% 10.75% 53.6 2 11.49 5.35 2019-06-07 +
224 18:20:38 ПИК БО-П03 2022-07-29 3.5 9.1% 10.75% 10.16% 105.75 0.1 26.8 4 21.79 2.95 2019-02-01 +
225 16:55:38 ГИДРОМАШБ1 2027-02-09 8.1 9.0% 10.75% 10.54% 102 0.4 53.6 2 43.29 1.02 2019-02-19 2020-02-18 +
226 18:22:45 ЛСР БО 1Р1 2021-09-22 2.7 9.2% 10.75% 10.46% 102.8 0.1 26.8 4 5.89 1.55 2019-03-27 +
227 15:28:53 ЧТПЗ 1P1 2020-12-24 1.9 9.1% 10.75% 10.41% 103.3 0.1 53.6 2 5.6 1.80 2019-06-27 +
228 18:45:02 ОткрХОЛ 3 2027-09-17 8.7 787.3% 10.71% 563.79% 1.9 240.36 0.4 138.27 2019-12-27 2019-12-27 +
229 16:27:00 СПбТел 04   2022-01-31 3.1 9.5% 10.70% 10.49% 102 0.1 53.35 2 47.49 1.41 2019-02-04 2020-08-03 +
230 18:45:17 СПбТел 05   2022-01-31 3.1 9.0% 10.70% 10.19% 105 53.35 2 47.49 2019-02-04 +
231 16:39:24 ТелХолПБО3 2020-10-29 1.8 9.4% 10.65% 10.41% 102.29 1.9 53.1 2 21.88 1.65 2019-05-02 +
232 18:02:05 ЭлемЛиз1P1   2021-03-26 2.2 11.1% 10.60% 7.97% 99.92 1.5 19.85 4 3.93 1.12 2019-03-29 +
233 18:02:13 ЕврХимБ1Р1 2019-04-19 0.3 7.8% 10.60% 10.53% 100.7 0.1 52.85 2 25.56 0.26 2019-04-19 +
234 18:45:02 Дельта17ИП 2019-03-30 0.2 11.1% 10.57% 10.57% 99.98 26.06 4 4.63 0.20 2019-03-30 +
235 17:00:35 ПраймФ 01   2021-07-13 2.5 9 756 000.0% 10.56% 4 800.42% 0.22 0.0 52.66 2 0 0.50 2019-07-16 2019-07-16 +
236 18:45:02 ИА МТСБ А 2041-11-26 22.9 1.6% 10.51% 3.05 4 1.66 2019-02-26 2019-02-26 +
237 18:45:02 Мечел 4об 2021-07-15 2.5 0.0% 10.50% 5.55% 104 14.4 4 14.08 2019-01-17 +
238 15:16:44 О'КЕЙ-Б05 2020-04-21 1.3 8.5% 10.50% 10.24% 102.55 0.0 52.36 2 24.16 1.20 2019-04-23 +
239 18:45:02 ИК МБС БО1 2023-07-14 4.5 1.4% 10.50% 26.18 4 25.32 2019-01-18 2019-01-18 +
240 18:45:02 ТрансФБО29 2024-06-17 5.4 10.7% 10.50% 52.36 2 6.33 2019-06-24 2019-06-24 +
241 18:45:02 ТрансФБО41 2025-09-03 6.7 10.7% 10.50% 52.36 2 35.96 2019-03-13 2019-09-11 +
242 17:54:35 РГ Лиз 01   2021-10-21 2.8 10.6% 10.50% 10.50% 100 0.1 52.36 2 23.59 0.27 2019-04-25 2019-04-25 +
243 18:45:02 БалтЛизБО2 2021-09-02 2.6 7.4% 10.50% 5.15% 102 13.09 4 5.75 0.62 2019-03-07 2019-09-05 +
244 18:38:28 ТрансФ1P04 2027-10-14 8.8 10.6% 10.50% 10.47% 100.25 7.6 52.36 2 23.59 1.63 2019-04-25 2020-10-22 +
245 13:35:55 СИБУРХол10 2026-03-17 7.2 8.6% 10.50% 10.10% 104 0.0 52.36 2 32.22 1.96 2019-03-26 2021-03-23 +
246 18:45:02 ТрансФБО30 2024-07-05 5.5 10.8% 10.50% 52.36 2 1.15 2019-07-12 2019-07-12 +
247 18:45:02 ТрансФБО38 2024-12-31 6.0 10.8% 10.50% 52.36 2 2.01 2019-07-09 2019-07-09 +
248 18:45:02 ТрансФБО34 2024-09-30 5.7 10.7% 10.50% 52.36 2 28.48 2019-04-08 2019-10-07 +
249 18:45:02 ИНГР Б1P1 2027-11-09 8.8 9.3% 10.50% 52.36 2 16.11 2019-05-21 2019-05-21 +
250 17:50:45 КЕБ БО1Р02 2020-12-09 1.9 10.5% 10.50% 10.48% 100.17 6.3 52.36 2 9.78 0.88 2019-06-12 2019-12-11 +
251 18:45:02 ТрансФБО31 2025-02-26 6.1 10.6% 10.50% 52.36 2 37.97 2019-03-06 2019-09-04 +
252 18:45:02 ТрансФБО37 2024-11-11 5.8 10.8% 10.50% 52.36 2 16.4 2019-05-20 2021-11-15 +
253 18:45:02 ИНГР БО-01 2022-03-17 3.2 9.4% 10.50% 10.48% 100.2 52.36 2 33.66 0.18 2019-03-21 2019-03-21 +
254 17:32:46 АВТОБФ БП1 2024-04-19 5.3 10.1% 10.50% 10.49% 100.14 0.2 52.36 2 23.3 0.27 2019-04-26 2019-04-26 +
255 18:45:02 ЕвропланБ2 2021-08-23 2.6 9.4% 10.50% 26.18 4 14.38 2019-02-25 2019-08-26 +
256 18:45:02 БашнфтБО2 2026-05-12 7.3 0.0% 10.50% 52.36 2 16.11 2019-05-21 2023-05-16 +
257 18:45:02 ТрансФБО26 2019-04-11 0.2 10.6% 10.50% 52.36 2 27.62 2019-04-11 +
258 18:45:02 РегИнв 01 2019-09-12 0.7 47 828.3% 10.50% 52.36 2 35.67 2019-03-14 +
259 18:45:02 СУЭКФБ1P1R   2019-10-23 0.8 7.5% 10.50% 10.26% 102.3 52.36 2 23.88 0.74 2019-04-24 +
260 18:45:02 ТрансФ1P03 2027-06-28 8.5 0.0% 10.50% 52.36 2 2.3 2019-07-08 +
261 18:45:02 ТрансФБО28 2019-09-17 0.7 10.7% 10.50% 52.36 2 34.23 2019-03-19 +
262 18:45:02 КонцесВ 01 2030-11-30 11.9 10.4% 10.50% 96.66 1 11.95 2019-11-30 2019-11-30 +
263 18:45:02 КонцесТ 03 2033-01-31 14.1 0.0% 10.50% 105 1 22.15 2019-10-30 2019-10-30 +
264 18:45:02 АИЖК14-2А3 2047-06-13 28.5 -7.8% 10.50% 25.89 4 9.49 2019-03-13 2019-03-13 +
265 18:45:02 АИЖК14-2А2 2047-06-13 28.5 -6.7% 10.50% 9.04 4 3.31 2019-03-13 2019-03-13 +
266 18:45:02 КонцесВ 05 2031-08-10 12.6 0.0% 10.50% 104.71 1 12.08 2019-12-03 2019-12-03 +
267 18:45:02 КонцесВ 03 2031-04-07 12.3 0.0% 10.50% 104.71 1 29.34 2019-10-04 2019-10-04 +
268 18:45:02 УпрОтходБ2 2030-10-09 11.8 0.0% 10.50% 157.64 0.7 79.97 2019-10-12 2019-10-12 +
269 18:45:02 РСХБ БО-7Р   2038-11-22 19.9 0.0% 10.50% 50.05 2 13.52 2019-05-22 +
270 18:45:02 ФинСтанд01   2020-05-22 1.4 0.0% 10.48% 208.96 0.5 897.6851 2020-05-22 +
271 18:45:02 РСГ-ФинБ01 2025-11-11 6.8 14.8% 10.45% 10.77% 97.01 52.11 2 16.03 0.82 2019-05-21 2019-11-19 +
272 18:45:02 ЗСД 01 2031-05-13 12.4 10.9% 10.44% 52.06 2 14.02 2019-05-28 +
273 18:45:02 КубнЭн1P01   2025-11-21 6.9 0.0% 10.44% 52.06 2 13.16 2019-05-31 +
274 18:45:02 ЗСД 02 2031-05-13 12.4 10.7% 10.44% 52.06 2 14.02 2019-05-28 +
275 18:45:02 КАМАЗ БО13 2030-12-05 11.9 0.0% 10.39% 51.81 2 7.4 2019-06-20 +
276 17:56:44 РусГидрБП4 2019-04-04 0.2 8.0% 10.35% 10.30% 100.5 44.8 51.61 2 29.21 0.21 2019-04-04 +
277 18:28:09 СоллФин1P1   2021-12-21 2.9 10.4% 10.35% 10.28% 100.7 1.5 25.8 4 5.95 2.12 2019-03-26 +
278 18:45:02 ИАМлторг2А 2043-12-15 25.0 0.8% 10.30% 7.39 4 2.54 2019-03-15 2019-03-15 +
279 18:45:02 РЖД БО-07 2026-03-25 7.2 7.8% 10.30% 10.00% 103 51.36 2 29.35 1.14 2019-04-03 2020-04-01 +
280 18:45:02 РЖД БО-05 2026-04-03 7.2 0.0% 10.30% 51.36 2 26.81 2019-04-12 2023-04-07 +
281 18:45:02 МОЭСК БО-8 2026-04-16 7.3 2.7% 10.30% 10.10% 102.03 51.36 2 23.14 0.27 2019-04-25 2019-04-25 +
282 18:45:02 ДельтКрБ26 2026-07-21 7.5 8.4% 10.30% 10.20% 101 51.92 2 50.23 0.49 2019-01-21 2019-07-21 +
283 18:45:02 Дельта18ИП 2021-11-24 2.9 8.6% 10.29% 51.03 2 14.66 2019-05-24 +
284 18:45:02 РоссетиБО6 2045-10-31 26.9 0.0% 10.29% 51.31 2 11.84 2019-06-04 +
285 17:53:34 МКБ БО-09 2020-03-25 1.2 10.2% 10.25% 10.21% 100.35 0.5 50.83 2 31.45 1.12 2019-03-25 +
286 18:45:02 ТрансФ1P05 2027-11-03 8.8 10.5% 10.25% 51.11 2 17.41 2019-05-15 2019-11-13 +
287 18:39:14 СилМашБО-6 2026-11-30 7.9 12.2% 10.25% 10.39% 98.69 1.0 51.11 2 10.11 0.87 2019-06-10 2019-12-09 +
288 18:45:02 КонцесВ 04 2031-06-07 12.4 9.9% 10.25% 102.22 1 74.7 2019-04-23 2019-04-23 +
289 18:45:02 Автодор1P1 2020-11-20 1.9 8.2% 10.25% 9.88% 103.73 51.11 2 14.88 1.71 2019-05-24 +
290 17:49:43 КЕБ Б01P01 2019-10-17 0.8 9.0% 10.25% 10.15% 101 0.0 51.11 2 24.99 0.73 2019-04-18 +
291 18:45:02 ТрансФ1P01 2026-10-09 7.8 10.5% 10.25% 51.11 2 24.71 2019-04-19 2019-10-18 +
292 18:46:00 Uranium 02 2023-08-11 4.6 11.8% 10.25% 10.43% 98.3 51.11 2 42.4 1.44 2019-02-15 2020-08-14 +
293 18:39:52 СилМашБО-5 2026-11-25 7.9 12.2% 10.25% 10.39% 98.67 0.2 51.11 2 11.51 0.86 2019-06-05 2019-12-04 +
294 18:45:02 БКЕ Б-1P-1 2019-06-21 0.4 6.2% 10.25% 10.08% 101.7 51.11 2 7.02 0.43 2019-06-21 +
295 18:45:02 КонцесВ 02 2031-03-17 12.2 9.9% 10.25% 102.22 1 67.96 2019-05-17 2019-05-17 +
296 18:45:02 iРОСНАН1П1 2023-12-23 5.0 0.0% 10.25% 25.55 4 4.77 2019-03-30 2019-03-30 +
297 18:45:02 АРАГОН об 2022-05-04 3.3 14.3% 10.25% 10.35% 99 25.55 4 19.38 2019-02-06 2019-05-08 +
298 16:43:32 Акрон 04 2021-05-18 2.3 7.9% 10.20% 9.90% 103 0.0 50.86 2 15.65 1.27 2019-05-21 2020-05-19 +
299 18:45:02 Акрон 05 2021-05-18 2.3 6.8% 10.20% 9.77% 104.4 50.86 2 15.65 2019-05-21 2020-05-19 +
300 14:24:33 ПромсвбБО8 2021-03-28 2.2 8.8% 10.20% 10.03% 101.71 0.1 50.58 2 30.46 1.13 2019-03-28 2020-03-28 +
301 16:56:16 ВЭБ ПБО1Р4 2019-07-23 0.5 7.8% 10.15% 10.02% 101.25 0.1 50.61 2 48.66 0.49 2019-01-22 +
302 18:45:02 ПромсвбБП1 2021-04-19 2.3 7.6% 10.15% 9.63% 105.45 50.61 2 23.64 2.04 2019-04-22 +
303 18:45:02 ИА МКБ2-01 2043-12-07 25.0 2.1% 10.15% 8.61 4 3.73 2019-03-07 2019-03-07 +
304 11:12:11 ИААбсолют3 2042-09-11 23.7 4.0% 10.10% 1.52% 100.9 0.0 3.77 4 1.47 0.15 2019-03-11 2019-03-11 +
305 17:12:36 ОткрФКБОП3 2023-04-10 4.2 8.4% 10.10% 9.90% 102.05 0.0 50.92 2 30.44 1.14 2019-03-30 2020-04-01 +
306 18:45:02 ТранснфБО5 2026-04-09 7.3 8.3% 10.10% 9.73% 103.85 50.36 2 24.63 2.03 2019-04-18 2021-04-15 +
307 18:45:02 ВЭБлизинг8 2021-10-19 2.8 8.6% 10.10% 9.98% 101.2 50.36 2 23.24 0.74 2019-04-23 2019-10-22 +
308 18:45:02 ОткрФКБОП1 2023-04-16 4.3 7.6% 10.10% 9.82% 102.8 50.36 2 27.12 1.18 2019-04-09 2020-04-07 +
309 10:37:41 ВЭБлизинг9 2021-10-20 2.8 8.4% 10.10% 9.96% 101.37 0.0 50.36 2 22.97 0.74 2019-04-24 2019-10-23 +
310 15:38:37 ОткрФКББ4 2023-05-04 4.3 10.3% 10.10% 10.11% 99.91 0.0 50.36 2 5.81 1.24 2019-06-25 2020-04-25 +
311 18:27:35 Мечел 19об 2021-06-01 2.4 0.0% 10.10% 5.27% 95.8 0.0 25.17 2 6.11 1.18 2019-06-04 +
312 17:46:33 Мечел 17об 2021-05-27 2.4 0.0% 10.10% 5.28% 95.69 0.1 25.17 2 6.84 1.16 2019-05-30 +
313 18:44:47 Мечел 18об 2021-05-27 2.4 0.0% 10.10% 5.29% 95.5 0.6 25.17 2 6.84 1.16 2019-05-30 +
314 18:45:02 ИА АкБар2А 2047-10-15 28.8 1.0% 10.00% 8.71 4 0 2019-04-15 2019-04-15 +
315 18:45:02 СФО ИК Ф01   2021-11-29 2.9 10.3% 10.00% 10.00% 100 12.33 8 11.78 0.37 2019-01-17 2019-06-03 +
316 18:45:00 СТТ 02 2022-03-30 3.2 6 851 537.5% 10.00% 125.01% 8 50.14 2 29.59 2019-03-31 2019-03-31 +
317 18:45:02 РСБ ХМАО01   2031-06-17 12.5 0.0% 10.00% 150.14 0.7 7.4 2020-06-19 2020-06-19 +
318 18:45:02 ДОМ.РФ14об 2023-05-15 4.3 -7.6% 10.00% 49.59 2 16.71 0.33 2019-05-15 2019-05-15 +
319 16:52:51 BCS 09/23 2023-09-27 4.7 0.0% 10.00% 1 005.93% 99.41 5.4 4958.9 2 0 2019-03-27 +
320 18:45:02 ДерПлат1P2 2023-05-18 4.3 10.0% 10.00% 10.00% 100 63.56 2 28.49 2019-05-23 2019-05-23 +
321 18:45:02 ДерПлат1P3 2023-05-18 4.3 10.1% 10.00% 10.00% 100 53.97 2 18.9 2019-05-23 2019-05-23 +
322 18:45:02 РОССИУМ 01 2025-09-15 6.7 8.1% 10.00% 9.96% 100.35 49.86 2 30.96 0.19 2019-03-25 2019-03-25 +
323 18:45:02 ВейлФин1 2023-03-08 4.2 0.0% 10.00% 49.86 2 34.25 2019-03-13 +
324 18:45:02 СоломЛес01   2021-09-29 2.7 10.2% 10.00% 49.86 2 28.49 2019-04-03 +
325 18:45:02 ГарСтрой01 2022-11-29 3.9 10.7% 10.00% 49.86 2 11.51 0.38 2019-06-04 2019-06-04 +
326 18:45:02 МОЭСК БО-5 2026-05-26 7.4 0.0% 10.00% 49.86 2 11.51 2019-06-04 2019-06-04 +
327 18:45:02 ТТБИнвПр01   2020-05-07 1.3 10.2% 10.00% 49.86 2 18.63 2019-05-09 2019-05-09 +
328 18:45:02 ТрансФБО36 2024-10-23 5.8 0.0% 10.00% 49.86 2 20.82 2019-05-01 2021-10-27 +
329 18:45:02 КРАУС Б1P1   2026-12-10 7.9 0.0% 10.00% 49.86 2 7.12 2019-06-20 +
330 18:45:02 ТрансФБО33 2024-10-08 5.7 0.0% 10.00% 49.86 2 24.93 2019-04-16 2020-10-13 +
331 18:45:00 СТНТ БО-01   2023-03-20 4.2 0.0% 10.00% 49.86 2 30.96 2019-03-25 2019-03-25 +
332 18:45:02 Самолет 01   2026-10-30 7.8 10.4% 10.00% 24.93 4 18.36 2019-02-08 2019-11-08 +
333 14:29:12 ХКФинБ1P1   2019-12-26 0.9 8.8% 10.00% 9.88% 101.25 0.1 49.86 2 5.21 0.92 2019-06-27 +
334 18:45:02 ДерПлат1P1 2023-02-15 4.1 10.0% 10.00% 10.00% 100 49.86 2 40 0.10 2019-02-20 2019-02-20 +
335 18:07:31 ВЭБ.РФ 21 2032-02-17 13.1 7.7% 10.00% 9.97% 100.3 24.1 49.86 2 36.44 0.13 2019-03-05 2019-03-05 +
336 18:45:02 ХКФинБ1P2   2021-11-19 2.9 10.4% 10.00% 10.00% 100 24.93 4 14.52 2.48 2019-02-22 +
337 18:45:02 Агронова01 2020-12-17 1.9 10.4% 10.00% 49.86 2 7.12 2019-06-20 2019-06-20 +
338 18:45:02 ПочтаРосБ2 2026-05-07 7.3 7.3% 10.00% 9.91% 100.89 49.86 2 16.71 0.33 2019-05-16 2019-05-16 +
339 13:44:58 ТБС 01 2020-11-26 1.9 10.3% 10.00% 10.00% 99.97 4.9 49.86 2 12.88 0.37 2019-05-30 2019-05-30 +
340 18:45:02 ИНГРАД1P2 2028-11-28 9.9 0.0% 10.00% 49.86 2 9.59 2019-06-11 2019-06-11 +
341 18:45:02 МетЭнМонт1   2020-05-07 1.3 9.8% 10.00% 49.86 2 18.63 2019-05-09 2019-05-09 +
342 18:45:02 ТрансФБО35 2024-10-14 5.8 0.0% 10.00% 49.86 2 23.29 2019-04-22 2020-10-19 +
343 18:45:02 ТрансФБО32 2024-10-03 5.7 10.2% 10.00% 49.86 2 26.3 2019-04-11 2020-10-08 +
344 18:45:00 ПраймФ БО1   2025-11-10 6.8 345 889.8% 10.00% 199.99% 5 49.86 2 15.62 2019-05-20 2019-05-20 +
345 10:07:02 МегафонБ1P 2019-05-09 0.3 5.4% 9.95% 9.81% 101.39 0.0 49.61 2 18.54 0.31 2019-05-09 +
346 18:12:16 ТрансмшПБ1 2020-02-04 1.1 8.3% 9.95% 9.77% 101.8 1.2 49.61 2 43.89 0.99 2019-02-05 +
347 17:32:10 СилМашБО-4 2026-09-14 7.7 12.1% 9.95% 10.07% 98.79 2.2 49.61 2 30.8 0.66 2019-03-25 2019-09-23 +
348 18:00:02 СПбТел 07   2022-04-05 3.2 9.7% 9.95% 9.81% 101.39 1.0 49.61 2 26.72 2.77 2019-04-09 +
349 18:45:02 Русфинан12   2019-08-22 0.6 7.0% 9.95% 49.61 2 39.53 2019-02-21 +
350 18:45:12 ФПК 01 2026-06-04 7.4 6.5% 9.95% 49.61 2 9 2019-06-13 2019-06-13 +
351 18:32:36 СилМашБО-3 2026-09-14 7.7 12.3% 9.95% 10.08% 98.69 0.1 49.61 2 30.8 0.66 2019-03-25 2019-09-23 +
352 18:29:48 ИА ДОМ 6P2 2048-05-28 29.5 -6.6% 9.95% 9.75% 102 33.2 25.62 4 13.63 0.12 2019-02-28 2019-02-28 +
353 18:45:02 КАМАЗ БО14 2031-11-24 12.9 0.0% 9.92% 49.46 2 9.78 2019-06-10 +
354 18:40:18 СберБ БО18   2021-05-24 2.4 7.2% 9.90% 9.81% 100.95 5.5 49.09 2 14.1 0.35 2019-05-24 2019-05-24 +
355 18:46:00 МегафнБ1P2 2026-05-29 7.4 7.2% 9.90% 24.68 4 10.58 2019-03-08 2021-06-04 +
356 18:37:05 ГТЛК 1P-12 2033-11-04 14.9 9.6% 9.90% 9.74% 101.6 13.9 24.68 4 14.38 2.49 2019-02-22 2021-11-19 +
357 18:45:02 НацКап Б08 2020-09-15 1.7 10.0% 9.90% 49.36 2 32.28 2019-03-19 2019-03-19 +
358 15:41:10 ТрнфБО1P1 2023-06-02 4.4 8.6% 9.90% 9.41% 105.25 0.0 49.36 2 10.58 3.65 2019-06-07 +
359 18:30:30 СистемБ1P5 2026-11-13 7.9 10.0% 9.90% 9.87% 100.25 2.0 24.68 4 14.38 1.04 2019-02-22 2020-02-21 +
360 17:20:00 ЧТПЗ 1P2 2022-02-10 3.1 9.4% 9.85% 9.67% 101.85 0.2 49.12 2 41.02 2.63 2019-02-14 +
361 18:45:02 РЖД БО-17 2041-04-26 22.4 9.4% 9.85% 49.12 2 14.3 2019-05-24 2031-05-09 +
362 18:45:02 ДельтКрБО5 2023-10-21 4.8 8.2% 9.85% 49.12 2 23.21 1.20 2019-04-21 2020-04-21 +
363 18:07:49 ЦППК 1P-02 2021-08-03 2.6 9.3% 9.85% 9.68% 101.74 11.5 49.12 2 43.45 2.23 2019-02-05 +
364 18:41:28 ГТЛК 1P-04 2032-04-06 13.3 9.7% 9.85% 9.68% 101.72 18.1 24.56 4 22.67 3.46 2019-01-22 2023-04-18 +
365 18:46:01 ТрансФ1P02 2027-02-22 8.1 2.4% 9.85% 9.76% 100.95 49.12 2 36.16 0.13 2019-03-04 2019-03-04 +
366 18:45:02 ВЭБ.РФ 10 2021-09-21 2.7 7.9% 9.85% 49.12 2 30.22 1.12 2019-03-26 2020-03-24 +
367 18:45:02 ДельтКрБ12 2026-09-29 7.7 8.8% 9.85% 48.85 2 29.15 2019-03-29 2019-09-29 +
368 18:45:02 ИААбсолют4 2043-12-11 25.0 6.9% 9.85% 6.79 4 2.64 0.15 2019-03-11 2019-03-11 +
369 18:45:02 ЗСД 05 2032-02-06 13.1 9.1% 9.84% 49.07 2 38.82 2019-02-22 +
370 18:45:02 ЗСД 03 2032-02-06 13.1 9.1% 9.84% 49.07 2 38.82 2019-02-22 +
371 18:45:02 ЗСД 04 2032-02-06 13.1 9.1% 9.84% 49.07 2 38.82 2019-02-22 +
372 18:45:02 ИАБСПБ2016 2043-06-28 24.5 -10.5% 9.80% 9.44 4 1.89 2019-03-28 2019-03-28 +
373 18:45:02 ВЭБ.РФ 18 2032-09-17 13.7 7.8% 9.80% 9.66% 101.48 48.87 2 27.39 0.70 2019-04-05 2019-10-04 +
374 18:34:33 СистемБ1P7 2028-01-21 9.0 10.3% 9.80% 9.80% 99.98 8.7 48.87 2 44.3 0.04 2019-02-01 2019-02-01 +
375 13:37:52 ГазпрнефБ3 2046-05-03 27.4 7.0% 9.80% 9.70% 101.08 0.0 48.87 2 10.74 0.39 2019-06-06 2019-06-06 +
376 11:46:01 РосбанкБ12 2026-12-20 8.0 8.0% 9.80% 9.64% 101.7 0.0 48.87 2 6.98 0.91 2019-06-20 2019-12-20 +
377 10:56:52 РосбанкБ11 2026-12-20 8.0 8.2% 9.80% 9.66% 101.5 0.1 48.87 2 6.98 0.91 2019-06-20 2019-12-20 +
378 18:15:24 СистемБ1P4 2026-10-30 7.8 10.4% 9.80% 9.85% 99.5 41.1 48.87 2 17.99 1.68 2019-05-10 2020-11-06 +
379 18:45:02 БалтЛиз1 2020-06-19 1.4 10.1% 9.80% 17.1 4 4.7 2019-03-22 2019-06-21 +
380 18:45:02 ВЭБ ПБО1Р5 2021-12-17 2.9 8.0% 9.76% 9.29% 105 48.13 2 3.48 2.61 2019-07-01 +
381 18:45:02 ВЭБ.РФ Б11 2029-08-16 10.6 0.0% 9.75% 24.31 4 12.55 2019-02-28 +
382 15:33:24 СистемБ1P1 2025-09-30 6.7 10.1% 9.75% 9.78% 99.75 0.2 48.62 2 26.18 2.78 2019-04-09 2022-04-05 +
383 18:45:12 ИКС5ФинБО7 2023-08-01 4.6 6.4% 9.75% 9.73% 100.18 48.62 2 43.01 0.05 2019-02-05 2019-02-05 +
384 18:45:02 НефГазХол6 2021-06-04 2.4 52.1% 9.75% 11.08% 88 48.62 2 10.42 0.39 2019-06-07 2019-06-07 +
385 18:34:33 НКНХ 1Р-01   2028-12-07 9.9 9.6% 9.75% 9.56% 102 0.4 48.62 2 6.95 5.18 2019-06-20 2025-12-11 +
386 18:45:02 БелугаБО-4 2020-05-28 1.4 9.1% 9.75% 24.31 2 6.28 2019-05-30 +
387 18:44:08 ВЭБ.РФ 19 2032-09-23 13.7 9.0% 9.75% 9.57% 101.85 0.4 48.62 2 25.64 2.01 2019-04-11 2021-04-08 +
388 18:45:02 РОССИУМ1P2   2028-12-13 9.9 0.0% 9.75% 48.62 2 5.34 2019-06-26 2019-06-26 +
389 18:30:09 ТМК БО-6   2027-04-13 8.3 9.1% 9.75% 9.65% 101 0.3 48.62 2 22.44 1.20 2019-04-23 2020-04-21 +
390 17:47:55 НефГазХол4 2021-06-01 2.4 48.8% 9.75% 10.96% 88.98 0.3 48.62 2 11.22 0.38 2019-06-04 2019-06-04 +
391 18:45:02 ИнтезБ1P1R 2019-10-10 0.7 7.7% 9.75% 9.61% 101.5 48.62 2 25.64 0.71 2019-04-11 +
392 18:45:02 ДОМ.РФ15об 2028-09-15 9.7 -53.2% 9.75% 8.48% 114.99 48.35 2 32.59 0.16 2019-03-15 2019-03-15 +
393 18:45:02 ВЭБ.РФ 08 2020-10-13 1.7 8.7% 9.70% 9.52% 101.85 48.37 2 24.18 1.62 2019-04-16 +
394 18:45:02 РЖД-42 обл 2046-05-22 27.4 0.0% 9.70% 48.37 2 5.58 2019-06-25 2026-06-16 +
395 18:45:02 ТКК кл. А4   2033-12-31 15.0 0.0% 9.70% 97 1 9.04 2019-12-12 2019-12-12 +
396 16:04:48 СэтлГрБ1P1   2022-10-27 3.8 10.1% 9.70% 9.72% 99.8 0.3 24.18 4 19.93 2.42 2019-01-31 +
397 10:53:43 ИНГБ-БО5 2020-05-27 1.4 8.6% 9.70% 9.53% 101.76 0.0 24.18 4 12.76 1.28 2019-02-27 +
398 18:43:30 ЧТПЗ 1P3 2024-03-21 5.2 10.2% 9.70% 9.75% 99.45 7.8 24.18 4 5.05 4.12 2019-03-28 +
399 18:45:02 ГПБАэро 02 2030-03-15 11.2 14.2% 9.67% 47.21 2 28.28 2019-03-29 +
400 18:45:02 СИБУРХол12   2026-09-16 7.7 0.0% 9.65% 48.12 2 29.35 2019-03-27 2020-03-25 +
401 18:45:02 Дельта13ИП 2024-10-01 5.7 8.3% 9.65% 48.12 2 28.02 2019-04-01 2021-10-01 +
402 18:45:02 ТрнфБО1P2 2023-06-30 4.5 7.2% 9.65% 48.12 2 2.91 2019-07-05 +
403 18:45:02 МОЭСК БО-6 2026-07-16 7.5 8.3% 9.65% 48.12 2 45.74 1.39 2019-01-24 2020-07-23 +
404 18:41:36 ЛСР БО 1Р2 2022-04-20 3.3 9.5% 9.65% 9.56% 100.9 55.8 24.06 4 21.94 2.01 2019-01-23 +
405 15:13:22 О'КЕЙ-Б06 2021-04-06 2.2 9.6% 9.65% 9.60% 100.5 0.1 48.12 2 25.91 2.01 2019-04-09 +
406 18:30:11 Тинькофф1R   2022-04-22 3.3 8.6% 9.65% 9.62% 100.3 52.9 48.12 2 21.42 0.27 2019-04-26 2019-04-26 +
407 18:45:02 СИБУРХол11 2026-07-22 7.5 8.5% 9.65% 48.12 2 44.15 0.52 2019-01-30 2019-07-31 +
408 18:45:02 КАМАЗ БО15 2031-12-02 12.9 0.0% 9.63% 48.02 2 7.39 2019-06-18 +
409 18:45:02 Акрон Б1P1 2026-09-24 7.7 8.5% 9.55% 9.37% 101.88 47.62 2 26.95 1.58 2019-04-04 2020-10-01 +
410 18:24:27 О'КЕЙ-Б01Р 2021-04-29 2.3 9.6% 9.55% 9.49% 100.6 3.7 23.81 4 19.62 2.05 2019-01-31 +
411 16:46:13 РусфинБ1P2   2020-03-23 1.2 8.3% 9.55% 9.41% 101.5 0.3 47.88 2 30.35 1.12 2019-03-23 +
412 18:45:02 ИАСанр2А 2046-02-28 27.2 -8.3% 9.55% 1.18% 100.6 1.01 12 0.58 2019-01-28 2019-01-28 +
413 18:45:02 ГТЛК 1P-01 2031-09-05 12.7 9.5% 9.54% 15.72 4 4.32 2019-03-22 +
414 18:45:02 КАМАЗ БО10 2033-05-10 14.4 4.6% 9.52% 47.47 2 12.78 0.36 2019-05-28 2019-05-28 +
415 18:45:02 КАМАЗ БО-9 2033-05-10 14.4 5.3% 9.52% 47.47 2 12.78 0.36 2019-05-28 2019-05-28 +
416 18:45:02 КАМАЗ БО11 2033-05-10 14.4 5.5% 9.52% 47.47 2 12.78 0.36 2019-05-28 2019-05-28 +
417 14:46:36 ГПБ БО-21 2019-03-18 0.2 7.7% 9.50% 9.47% 100.3 0.1 47.11 2 30.97 0.17 2019-03-18 +
418 18:45:17 РусГидро01 2021-04-12 2.2 7.9% 9.50% 9.18% 103.5 47.37 2 23.95 2019-04-15 +
419 18:45:02 АльфаБО-17 2031-09-16 12.7 8.7% 9.50% 9.28% 102.4 47.37 2 27.33 2.39 2019-04-02 2021-09-28 +
420 18:45:02 ТКХ БО-П02   2028-11-02 9.8 0.0% 9.50% 47.37 2 15.88 2019-05-16 2023-11-09 +
421 18:45:02 ТрансФБО27 2021-06-23 2.4 9.7% 9.50% 47.37 2 5.21 2019-06-26 2019-06-26 +
422 18:45:02 КонцесТ 02 2032-11-11 13.9 9.4% 9.50% 94.74 1 12.23 2019-11-28 2019-11-28 +
423 18:45:02 РСХБ БО 1P 2020-09-25 1.7 8.0% 9.50% 9.27% 102.49 47.37 2 28.37 1.57 2019-03-29 +
424 18:45:02 РусГидро02 2021-04-12 2.2 8.2% 9.50% 47.37 2 23.95 2.03 2019-04-15 +
425 18:29:59 БелугаБП1 2022-06-07 3.4 9.6% 9.50% 9.48% 100.25 0.2 47.37 2 9.11 2.36 2019-06-11 +
426 18:45:02 РЕСОЛизБ03   2025-10-03 6.7 9.7% 9.50% 47.37 2 24.73 2019-04-12 2020-10-09 +
427 18:45:02 РОССИУМ Б1 2025-11-14 6.9 7.7% 9.50% 9.44% 100.65 47.37 2 13.79 2019-05-24 2019-05-24 +
428 18:45:02 ЕвропланБ1 2019-09-25 0.7 9.7% 9.50% 47.37 2 28.89 2019-03-27 +
429 18:45:02 МежИнБанк2 2025-04-16 6.3 7.6% 9.50% 47.37 2 21.6 2019-04-24 2019-04-24 +
430 18:45:02 БашнфБ1P1R 2024-12-12 5.9 0.0% 9.50% 47.37 2 6.77 2019-06-20 +
431 18:45:02 ТрансФБО40 2025-08-11 6.6 9.7% 9.50% 47.37 2 38.52 2019-02-18 2019-08-19 +
432 11:15:04 ЕвропланБ7 2026-09-29 7.7 8.2% 9.50% 9.41% 100.99 0.0 47.37 2 25.51 0.71 2019-04-09 2019-10-08 +
433 15:51:50 Автодор2Р2 2021-12-23 2.9 2.7% 9.50% 9.22% 103 5.5 47.37 2 4.95 0.45 2019-06-27 2019-06-27 +
434 18:08:52 ДетМир Б-4 2024-03-29 5.2 8.9% 9.50% 9.42% 100.9 0.1 47.37 2 26.55 1.15 2019-04-05 2020-04-03 +
435 18:45:02 Роснфт1P3 2026-12-17 7.9 0.0% 9.50% 47.37 2 4.95 2019-06-27 +
436 18:45:02 ЕАБР05 2020-07-15 1.5 4.3% 9.50% 47.37 2 47.11 2019-07-17 2019-07-17 +
437 18:45:02 БашнфБ1P2R 2023-12-14 4.9 9.1% 9.50% 47.37 2 6.77 2019-06-20 +
438 18:45:02 БашнфтБО10 2026-12-10 7.9 0.0% 9.50% 47.37 2 6.77 2019-06-20 2024-12-12 +
439 18:45:02 ВИСДев 01 2019-02-05 0.1 9.7% 9.50% 32.01 3 26.55 2019-02-05 +
440 18:45:02 Томсккаб02   2023-06-29 4.5 9.8% 9.50% 23.68 4 3.12 2019-04-04 2019-07-04 +
441 18:45:02 Томсккаб01   2023-05-18 4.3 9.8% 9.50% 23.68 4 14.05 2019-02-21 2019-05-23 +
442 18:45:02 СамолетБП3   2021-12-17 2.9 0.0% 9.50% 23.68 4 4.68 2019-03-29 +
443 18:45:02 ИАФора14 А 2047-10-15 28.8 6.3% 9.49% 5.51 4 0 2019-04-15 2019-04-15 +
444 16:31:45 ГТЛК БО-06 2025-10-20 6.8 9.2% 9.48% 9.39% 101 0.0 23.64 4 20.26 1.63 2019-01-28 2020-10-26 +
445 18:43:58 РН БАНК1Р1 2020-04-16 1.3 8.6% 9.45% 9.34% 101.2 0.0 47.38 2 23.82 1.19 2019-04-16 +
446 18:45:02 ТрнфБО1P3 2023-08-03 4.6 9.0% 9.45% 9.22% 102.53 47.12 2 41.17 3.68 2019-02-07 +
447 18:45:12 ИКС5Фин1P1 2031-09-11 12.7 8.5% 9.45% 9.38% 100.75 47.12 2 28.48 0.67 2019-03-28 2019-09-26 +
448 18:45:02 ПочтаРос03 2019-10-18 0.8 7.1% 9.45% 9.39% 100.6 47.12 2 22.78 0.26 2019-04-19 2019-04-19 +
449 17:47:22 АльфаБО-18 2032-01-05 13.0 8.1% 9.45% 9.32% 101.4 0.1 47.12 2 45.57 0.95 2019-01-21 2020-01-20 +
450 18:29:07 ГСС БО-05 2020-05-21 1.3 9.2% 9.45% 9.40% 100.5 5.0 47.12 2 13.98 1.28 2019-05-23 +
451 18:45:02 ТрансКонБ2   2021-09-16 2.7 8.5% 9.40% 9.23% 101.85 46.87 2 30.13 1.75 2019-03-21 +
452 18:45:02 РоснфтБО2 2024-11-28 5.9 9.3% 9.40% 46.87 2 10.3 2019-06-06 +
453 10:08:11 ГазпрнефБ4 2046-07-24 27.6 7.0% 9.40% 8.87% 105.94 0.0 46.87 2 36.05 2.31 2019-02-26 2021-08-24 +
454 18:45:02 РоснфтБО11 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.3 2019-06-06 +
455 18:45:02 БашнфБ1P3R 2024-01-22 5.0 0.0% 9.40% 46.87 2 43.52 2019-01-28 +
456 18:36:10 РоснфтБО9 2024-11-28 5.9 9.2% 9.40% 9.22% 101.99 0.2 46.87 2 10.3 4.62 2019-06-06 +
457 18:14:47 РоснфтБО3 2024-11-28 5.9 9.2% 9.40% 9.22% 102 17.1 46.87 2 10.3 4.62 2019-06-06 +
458 17:28:48 ДелПорт1P1 2022-07-05 3.5 9.3% 9.40% 9.31% 101 0.0 46.87 2 1.8 3.05 2019-07-09 +
459 18:45:02 РоснфтБО12 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.3 2019-06-06 +
460 18:45:02 РоснфтБО14 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.3 2019-06-06 +
461 18:45:12 РЖД-41 обл 2031-11-27 12.9 7.9% 9.40% 9.27% 101.44 46.87 2 8.5 0.88 2019-06-13 2019-12-12 +
462 18:45:02 РоснфтБО4 2024-11-28 5.9 7.4% 9.40% 46.87 2 10.3 2019-06-06 +
463 18:45:02 РоснфтБО13 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.3 2019-06-06 +
464 11:10:05 ГазпрнефБ1 2046-07-24 27.6 8.6% 9.40% 9.20% 102.18 0.0 46.87 2 36.05 2.30 2019-02-26 2021-08-24 +
465 18:45:02 РоснфтБО10 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.3 2019-06-06 +
466 18:45:02 РоснфтБО8 2024-11-28 5.9 9.5% 9.40% 46.87 2 10.3 2019-06-06 +
467 17:15:42 Роснфт1P2 2026-12-11 7.9 8.7% 9.39% 9.18% 102.25 10.2 46.82 2 6.43 2.62 2019-06-21 2021-12-17 +
468 18:45:02 ИА БСПБ2 1 2045-12-10 27.0 8.9% 9.35% 24.85 4 11.02 0.15 2019-03-10 2019-03-10 +
469 14:58:12 ЕвропланБ8 2028-06-20 9.5 9.1% 9.35% 9.30% 100.58 0.0 46.62 2 3.59 1.39 2019-07-02 2020-06-30 +
470 18:45:12 ДОМ.РФ Б-5 2049-12-22 31.0 8.0% 9.35% 23.31 4 6.4 0.90 2019-03-22 2019-12-20 +
471 18:45:02 РСХБ 18 2022-10-13 3.8 8.2% 9.35% 9.32% 100.3 46.62 2 22.8 0.25 2019-04-18 2019-04-18 +
472 18:45:02 ФСК ЕЭС Б2 2051-10-17 32.9 0.0% 9.35% 23.31 4 12.55 2019-02-26 2021-11-23 +
473 15:43:46 ТМК БО-7   2027-05-21 8.4 9.1% 9.35% 9.27% 100.85 0.1 46.62 2 11.78 2.16 2019-05-31 2021-05-28 +
474 15:25:59 ПочтаРос04 2019-10-18 0.8 7.1% 9.35% 9.19% 101.7 0.4 46.62 2 22.54 0.73 2019-04-19 +
475 18:45:02 ПочтаРосБ3 2026-09-10 7.7 8.2% 9.35% 46.62 2 29.97 0.65 2019-03-21 2019-09-19 +
476 18:02:36 АльфаБО-13 2029-08-30 10.7 8.5% 9.35% 9.29% 100.65 169.1 46.62 2 31.76 0.63 2019-03-14 2019-09-12 +
477 18:34:25 ГПБ БО-23 2020-02-20 1.1 7.3% 9.35% 9.15% 102.2 0.1 47.13 2 37.91 1.03 2019-02-20 +
478 18:45:02 МРСКЦенБО5 2026-08-14 7.6 0.0% 9.32% 46.47 2 36.77 2019-02-22 +
479 18:45:02 МРСКУр Б05 2026-08-14 7.6 0.0% 9.32% 46.47 2 36.77 2019-02-22 +
480 18:45:02 ЕАБР01 2019-01-28 0.0 -11.6% 9.30% 23.19 4 19.87 2019-01-28 +
481 12:08:17 СилМашины2 2023-09-28 4.7 9.5% 9.30% 9.30% 100 0.0 46.37 2 26.24 1.59 2019-04-04 2020-10-01 +
482 18:45:02 ТрнфБО1P4 2022-09-29 3.7 8.5% 9.30% 9.03% 103 46.37 2 26.24 3.15 2019-04-04 +
483 18:45:02 БашнфтБО9 2026-10-15 7.8 7.3% 9.30% 46.37 2 20.89 2019-04-25 2022-10-20 +
484 10:23:22 Европлан-5 2019-03-26 0.2 9.4% 9.30% 9.30% 100 0.0 46.37 2 28.54 0.19 2019-03-26 +
485 18:38:12 УрКаПБО5P 2021-11-09 2.8 9.5% 9.30% 9.30% 99.95 181.6 46.37 2 16.05 2.51 2019-05-14 +
486 18:45:02 ТранснфБО6 2026-08-25 7.6 8.2% 9.30% 8.94% 104 46.37 2 33.89 3.07 2019-03-05 2022-08-30 +
487 18:45:02 ИАВ 5 2049-08-28 30.7 -9.9% 9.26% 3.60% 100.65 3.08 12 1.79 2019-01-28 2019-01-28 +
488 18:45:02 ИАПульс-2А 2038-01-03 19.0 -25.0% 9.25% 1.77 12 0.69 2019-02-03 2019-02-03 +
489 18:45:02 РН БАНК1Р3 2021-11-22 2.9 8.6% 9.25% 9.07% 102 46.38 2 14.19 2.55 2019-05-22 +
490 18:45:02 КонцесТ 01 2032-04-06 13.3 8.9% 9.25% 92.25 1 70.96 2019-04-09 2019-04-09 +
491 17:13:39 СберБ БО37   2021-09-30 2.7 8.1% 9.25% 8.96% 103.22 0.0 45.87 2 27.12 2.41 2019-03-30 +
492 18:45:02 КАМАЗ БО-4 2020-11-23 1.9 8.7% 9.25% 9.19% 100.6 46.12 2 12.67 0.84 2019-05-27 2019-11-25 +
493 18:45:02 НацКап Б07 2019-04-22 0.3 9.4% 9.25% 46.12 2 21.54 2019-04-22 +
494 16:51:15 АшинМЗ БО1 2024-06-17 5.4 67.4% 9.25% 11.14% 83 0.8 46.12 2 5.58 0.44 2019-06-24 2019-06-24 +
495 11:35:00 ТрнфБО1P5 2024-01-26 5.0 8.7% 9.25% 8.97% 103.14 0.0 46.12 2 41.82 4.01 2019-02-01 +
496 17:32:33 Совком БО5 2027-11-25 8.9 9.1% 9.25% 9.23% 100.25 26.5 46.12 2 10.14 0.87 2019-06-06 2019-12-05 +
497 18:45:02 УОМЗ БО-2   2020-12-18 1.9 9.2% 9.25% 9.22% 100.35 46.12 2 6.34 1.80 2019-06-21 +
498 18:45:02 РЕСОЛизБ01   2023-09-21 4.7 9.8% 9.25% 46.12 2 27.88 2019-03-28 2019-03-28 +
499 18:45:02 Система1P8 2028-02-23 9.1 8.1% 9.25% 9.18% 100.75 46.12 2 33.45 0.61 2019-03-06 2019-09-04 +
500 18:45:02 НацКап Б06 2019-04-22 0.3 9.4% 9.25% 46.12 2 21.54 2019-04-22 +
501 17:29:59 КаркадеБ02 2019-04-22 0.3 7.6% 9.25% 1.57% 100.25 0.0 3.92 4 3.66 0.14 2019-01-21 +
502 18:45:02 ИАВТБ-БМ2А 2051-03-02 32.2 0.0% 9.25% 7.12 4 3.48 2019-03-02 2019-03-02 +
503 18:45:02 МРСКЮг БО2   2022-07-01 3.5 0.0% 9.24% 23.04 4 2.78 2019-04-05 +
504 18:45:02 ИАСанр1А 2044-07-28 25.6 -3.0% 9.22% 1.1 12 0.64 2019-01-28 2019-01-28 +
505 15:23:07 ВЭБ.РФ Б05 2020-08-20 1.6 8.5% 9.20% 9.07% 101.45 0.0 22.94 4 13.61 1.49 2019-02-21 +
506 17:59:43 АЛЬФА-Б2Р3 2022-06-24 3.4 9.0% 9.20% 9.11% 101.05 272.7 46.13 2 6.3 3.02 2019-06-22 +
507 18:45:02 Кокс БО-05 2023-08-16 4.6 0.0% 9.20% 45.87 2 36.8 2019-02-20 +
508 18:45:02 Ростел1P1R 2026-09-10 7.7 6.7% 9.20% 9.05% 101.66 45.87 2 29.49 0.65 2019-03-21 2019-09-19 +
509 10:54:39 ПИК БО-П06   2021-06-23 2.4 8.8% 9.20% 9.18% 100.25 0.0 45.87 2 5.04 0.44 2019-06-26 2019-06-26 +
510 18:00:36 МКБ БО-11 2019-07-10 0.5 8.8% 9.15% 9.13% 100.24 0.5 45.37 2 1.25 0.48 2019-07-10 +
511 18:45:02 РоссетиБО3 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.1 2019-02-26 +
512 17:41:44 ТрансмхПБ2 2021-10-29 2.8 9.1% 9.15% 9.09% 100.7 1.3 45.62 2 18.55 2.49 2019-05-03 +
513 15:39:11 ГПБ БО-16 2024-04-18 5.3 8.4% 9.15% 9.02% 101.4 0.0 45.62 2 22.31 1.63 2019-04-18 2020-10-18 +
514 18:45:02 РоссетиБО2 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.1 2019-02-26 +
515 18:45:02 МОЭСК БО-9 2027-02-15 8.1 7.8% 9.15% 9.01% 101.5 45.62 2 35.35 1.05 2019-02-25 2020-02-24 +
516 18:44:38 ВЭБ 1P-12 2021-12-21 2.9 8.9% 9.14% 9.02% 101.35 1 068.8 22.79 4 5.26 2.60 2019-03-26 +
517 18:45:02 РОССИУМ1P1 2027-12-30 9.0 0.0% 9.12% 45.48 2 1.25 2019-07-11 2019-07-11 +
518 18:45:02 ВТБ 2ИПА 2043-11-26 24.9 0.0% 9.11% 3.81 4 2.07 2019-02-26 +
519 18:45:02 ВТБ 4ИПА 2044-09-01 25.7 0.0% 9.11% 5.99 4 2.99 2019-03-01 +
520 18:45:02 ВТБ 3ИПА 2044-09-15 25.8 0.0% 9.10% 4.41 4 2.3 2019-02-28 +
521 18:45:02 МОСМСП1 01   2034-03-28 15.2 0.0% 9.10% 15.96 6 4.99 2019-02-28 2019-02-28 +
522 18:45:02 РСХБ 26 2025-07-15 6.5 38 400.1% 9.10% 22.69 4 20.94 2019-01-22 2019-01-22 +
523 18:45:02 РСХБ 24 2025-07-11 6.5 9.7% 9.10% 22.69 4 21.94 2019-01-18 2019-04-19 +
524 18:45:02 РСХБ 25 2025-07-14 6.5 9.3% 9.10% 22.69 4 21.19 2019-01-21 2019-01-21 +
525 18:45:02 ЮнКрБанБ11   2019-11-20 0.8 9.2% 9.10% 45.38 2 13.71 2019-05-22 +
526 16:34:33 ДОМ.РФ17об 2022-04-15 3.3 8.1% 9.05% 8.92% 101.5 1.0 22.32 4 0 1.25 2019-04-15 +
527 18:30:32 ВЭБ ПБО1Р7 2019-11-22 0.9 8.2% 9.05% 8.98% 100.84 18.4 45.13 2 13.14 0.83 2019-05-24 +
528 18:45:02 ИАВ 3 А 2046-10-26 27.9 -1.9% 9.04% 1.28% 100.3 1.09 12 0.7 2019-01-26 2019-01-26 +
529 18:45:02 ИА ИНТЕХ А 2045-05-04 26.4 12.4% 9.01% 3.1 4 2.42 2019-02-04 2019-02-04 +
530 18:45:02 ИАНадежД1А 2046-03-15 27.3 6.6% 9.01% 5.11 4 1.76 2019-03-15 2019-03-15 +
531 18:45:02 ИА ИТБ 14А 2047-03-31 28.3 0.0% 9.01% 4.88 4 3.87 2019-02-03 2019-02-03 +
532 18:45:02 ВТБ 5ИПА 2046-09-18 27.8 0.0% 9.01% 5.98 4 2.86 2019-03-03 2019-03-03 +
533 18:45:02 ИАВТБ2014А 2057-09-07 38.8 9.3% 9.00% 6.47 4 2.8 2019-03-07 2019-03-07 +
534 18:45:02 ГПБ 1-ИП-А 2048-04-27 29.4 0.0% 9.00% 10.24 4 5.67 2019-02-25 2019-02-25 +
535 18:45:02 ГТЛК 1P-02 2031-11-24 12.9 9.2% 9.00% 7.11% 100.5 17.81 4 7.04 2019-03-11 +
536 12:38:43 ГТЛК 1P-06 2032-09-01 13.7 9.6% 9.00% 8.31% 98.55 0.0 20.41 4 6.05 5.29 2019-03-20 +
537 18:45:02 СоцИнфр 1   2024-08-20 5.6 0.0% 9.00% 10.59 4 6.45 2019-02-20 +
538 18:45:02 АИЖК-13 А2 2045-09-09 26.7 8.9% 9.00% 18.18 4 7.47 0.14 2019-03-09 2019-03-09 +
539 17:53:34 ТКХ БП1   2027-09-30 8.7 9.2% 9.00% 9.01% 99.95 9.6 44.88 2 23.67 2.43 2019-04-11 2021-10-07 +
540 18:26:57 РСХБ 01Т1 0000-00-00 0.0 11.7% 9.00% 10.38% 86.75 5.6 44.88 2 20.47 6.12 2019-04-24 2028-04-12 +
541 18:17:00 ЛСР БО 1Р3 2022-09-27 3.7 9.4% 9.00% 9.03% 99.67 0.6 22.44 4 3.45 2.84 2019-04-02 +
542 18:45:02 РЕГИОН БО6   2021-10-15 2.8 0.0% 9.00% 44.88 2 21.7 2019-04-19 2019-04-19 +
543 18:45:00 Стройтемп1   2019-11-13 0.8 19.8% 9.00% 44.88 2 15.29 2019-05-15 +
544 18:45:59 ТКБ БО-2   2023-05-30 4.4 9.2% 9.00% 44.88 2 10.36 2019-06-04 2019-06-04 +
545 16:04:18 ПолиплБ01   2019-04-09 0.2 9.0% 9.00% 9.00% 100.02 0.0 44.88 2 24.16 0.23 2019-04-09 +
546 18:45:02 ТрансФБО42 2026-02-06 7.1 0.0% 9.00% 44.88 2 37.23 2019-02-15 2019-08-16 +
547 18:45:02 ФСК ЕЭС-25 2027-09-14 8.7 7.6% 9.00% 44.88 2 27.62 0.69 2019-03-26 2019-10-01 +
548 18:45:02 ЮнКрБанБ22   2019-08-06 0.6 7.8% 9.00% 44.88 2 39.7 0.53 2019-02-05 +
549 18:45:02 ТрансФБО44 2026-11-24 7.9 0.0% 9.00% 44.88 2 10.36 2019-06-04 2019-06-04 +
550 18:45:02 ИРКУТ БО-4 2023-11-06 4.8 9.0% 9.00% 8.96% 100.45 44.88 2 15.78 2.52 2019-05-13 2021-11-08 +
551 18:44:42 ПолиплБ03   2021-11-05 2.8 13.4% 9.00% 9.11% 98.8 0.3 44.88 2 16.52 0.31 2019-05-10 2019-05-10 +
552 12:41:34 РУСАЛБАл08 2021-04-05 2.2 8.4% 9.00% 8.99% 100.15 0.0 44.88 2 24.41 0.23 2019-04-08 2019-04-08 +
553 18:45:02 ЮнКрБанБ21   2019-05-17 0.3 -20.2% 9.00% 44.88 2 14.79 2019-05-17 +
554 18:45:02 РЕСОЛизБ04   2025-10-30 6.8 8.6% 9.00% 44.88 2 16.77 2019-05-09 2019-05-09 +
555 16:10:05 ТрнфБО1P6 2021-03-24 2.2 8.2% 9.00% 8.83% 101.9 0.1 44.88 2 27.37 1.99 2019-03-27 +
556 17:53:43 РСХБ 09Т1 0000-00-00 0.0 11.6% 9.00% 10.31% 87.29 2.7 44.88 2 20.22 6.12 2019-04-25 2028-04-13 +
557 18:43:29 РСХБ БО-6Р 2022-10-14 3.8 9.2% 9.00% 9.00% 100 32.2 44.88 2 21.7 3.20 2019-04-19 +
558 16:35:35 МТС 001P-1 2022-02-04 3.1 8.4% 9.00% 8.82% 102 0.9 44.88 2 38.96 2.65 2019-02-08 +
559 18:45:02 РЕГИОН БО7   2021-10-15 2.8 0.0% 9.00% 44.88 2 21.7 2019-04-19 2019-04-19 +
560 18:45:02 БизнКонсБ1 2020-03-26 1.2 9.1% 9.00% 44.88 2 27.12 2019-03-28 2019-03-28 +
561 17:23:46 РСГ-ФинБ6 2019-08-22 0.6 12.0% 9.00% 9.14% 98.5 0.1 44.88 2 35.75 0.58 2019-02-21 +
562 18:45:02 ИА ДВИЦ1 А 2047-11-07 28.9 27.6% 9.00% 7.58 4 5.68 2019-02-07 2019-02-07 +
563 18:45:02 Правоурми1   2019-12-26 0.9 8.0% 9.00% 8.91% 101 59.92 2 4.93 0.93 2019-08-26 +
564 18:45:02 Росинтруд1 2021-02-05 2.1 13.9% 9.00% 45.37 2 40.19 0.05 2019-02-05 2019-02-05 +
565 18:45:02 НацСтдБО-2   2023-07-18 4.5 8.6% 9.00% 8.99% 100.1 45.37 2 44.63 2019-01-18 2020-01-18 +
566 18:17:29 ФинАвиа 01 2022-07-31 3.5 92.5% 9.00% 32.41% 27.77 0.5 45.37 2 41.42 1.74 2019-01-31 +
567 18:45:02 ВолгСпорт2 2024-02-29 5.1 8.9% 9.00% 90 1 33.78 2019-08-31 2019-08-31 +
568 18:45:02 ИА АТБ 2 А 2046-10-01 27.8 9.3% 9.00% 4.67 4 4.11 2019-01-26 2019-01-26 +
569 18:45:02 ДержаваБ01 2023-07-10 4.5 43.0% 9.00% 22.19 4 1.23 2019-04-10 2019-04-10 +
570 18:45:02 ИА ХМБ-2 А 2047-07-01 28.6 0.0% 9.00% 8.72 4 4.64 2019-02-27 2019-02-27 +
571 18:45:02 ВТБ 6ИПА 2043-08-14 24.7 0.0% 9.00% 7.61 4 3.47 2019-03-05 2019-03-05 +
572 18:45:02 АИЖК-11 А2 2043-09-15 24.7 -0.4% 9.00% 3.2 4 1.1 2019-03-15 2019-03-15 +
573 18:45:02 АИЖК14-3А1 2047-06-16 28.5 0.0% 9.00% 7.63 4 2.54 2019-03-16 2019-03-16 +
574 18:45:02 АИЖ11А1/13 2046-06-22 27.5 0.0% 9.00% 5.62 4 1.5 2019-03-22 2019-03-22 +
575 18:45:02 АИЖ11А1/12 2045-05-25 26.4 0.0% 9.00% 4.51 4 2.5 2019-02-25 2019-02-25 +
576 18:45:02 АИЖК-10 А2 2042-11-20 23.9 8.0% 8.99% 0.37% 100.1 0.93 4 0.57 2019-02-20 2019-02-20 +
577 18:45:02 ВТБ 7ИПА 2044-12-06 26.0 0.0% 8.99% 7.88 4 3.5 2019-03-06 2019-03-06 +
578 18:45:02 АИЖК-12 А2 2044-01-22 25.1 8.6% 8.99% 2.35% 100.15 5.94 4 5.49 2019-01-22 2019-04-22 +
579 18:45:02 ИА СБ-14 А 2046-12-28 28.0 0.0% 8.99% 5.74 4 1.15 2019-03-28 2019-03-28 +
580 18:45:02 АИЖ11-1А1 2044-02-15 25.2 0.0% 8.99% 2.62 4 1.74 2019-02-15 2019-02-15 +
581 18:45:02 ИА АкБарсА 2047-05-10 28.4 0.0% 8.99% 1.73 12 0.28 2019-02-10 2019-02-10 +
582 18:45:02 ИАВ 4 А 2048-01-27 29.1 5 369.9% 8.98% 1.65 12 1.01 2019-01-27 2019-01-27 +
583 18:45:02 ИАПульс-1А 2045-04-25 26.4 1 940.2% 8.98% 1.9 12 1.29 2019-01-25 2019-01-25 +
584 18:45:02 КАМАЗ БО-8 2033-05-05 14.3 0.0% 8.97% 44.73 2 13.27 2019-05-23 2019-05-23 +
585 18:45:02 КАМАЗ БО-7 2033-05-05 14.3 0.0% 8.97% 44.73 2 13.27 2019-05-23 2019-05-23 +
586 18:45:02 ВТБЛизФБО3 2021-12-21 2.9 9.3% 8.95% 14.88 4 3.43 2019-03-26 2019-06-25 +
587 10:47:10 ЧТПЗ 1P4 2027-06-08 8.4 9.2% 8.95% 8.96% 99.9 0.0 44.63 2 6.87 2.21 2019-06-18 2021-06-15 +
588 18:45:02 БанкГПБ1Р1 2023-10-26 4.8 0.0% 8.95% 44.63 2 19.86 2019-04-26 +
589 11:44:39 ГПБ001P03P 2022-06-13 3.4 8.4% 8.95% 8.78% 102 0.9 44.63 2 8.09 3.00 2019-06-13 +
590 18:45:02 БанкГПБ1Р2 2023-11-20 4.9 0.0% 8.95% 44.38 2 13.73 2019-05-20 +
591 18:30:29 АЛЬФА-Б2Р2 2021-11-01 2.8 8.8% 8.95% 8.88% 100.8 7.2 44.87 2 18.88 2.50 2019-05-01 +
592 18:45:02 ВТБЛизФБО5 2022-12-20 3.9 9.2% 8.95% 13.73 4 3.17 2019-03-26 2019-06-25 +
593 18:23:16 ЛнССМУБ1P2   2022-09-09 3.7 9.3% 8.95% 8.96% 99.85 6.4 22.31 4 7.85 2.37 2019-03-15 +
594 18:45:02 ВТБЛизФБО6 2024-12-17 5.9 9.2% 8.95% 14.09 4 3.25 2019-03-26 2019-06-25 +
595 17:11:59 ТинькоффБ7   2021-06-24 2.4 8.5% 8.90% 8.86% 100.5 0.2 44.38 2 4.63 0.92 2019-06-27 2019-12-26 +
596 18:16:03 ВЭБ.РФ 09 2021-03-18 2.2 8.8% 8.90% 8.86% 100.49 0.4 44.38 2 28.53 1.97 2019-03-21 +
597 17:40:41 СИНХФБО1P1   2022-07-05 3.5 9.7% 8.90% 9.04% 98.44 29.5 44.38 2 1.71 3.06 2019-07-09 +
598 18:45:02 ЕАБР 1Р-02 2021-05-07 2.3 8.6% 8.90% 8.81% 101 44.38 2 16.34 2.11 2019-05-10 +
599 15:53:22 РоснефтьБ1 2024-02-06 5.1 8.9% 8.90% 8.90% 100 1.0 44.38 2 37.55 0.07 2019-02-12 2019-02-12 +
600 18:33:11 ГазпромКБ5 2027-02-03 8.1 8.8% 8.90% 8.79% 101.3 3.5 44.38 2 37.31 4.05 2019-02-13 2024-02-07 +
601 17:35:49 СистемБ1P6 2027-03-26 8.2 9.6% 8.90% 9.02% 98.7 3.7 44.38 2 24.87 2.80 2019-04-05 2022-04-01 +
602 15:52:45 РоснефтьБ7 2024-02-06 5.1 8.9% 8.90% 8.90% 100 1.0 44.38 2 37.55 0.07 2019-02-12 2019-02-12 +
603 18:45:02 ГазпромКБ6 2027-02-03 8.1 7.8% 8.90% 44.38 2 37.31 2019-02-13 2024-02-07 +
604 18:45:02 ГТЛК БО-04 2025-03-06 6.2 9.2% 8.90% 8.90% 100.01 22.19 4 8.05 0.64 2019-03-14 2019-09-12 +
605 18:45:02 ФПК 1P-04 2028-10-18 9.8 9.2% 8.90% 8.92% 99.8 44.38 2 18.53 3.93 2019-05-01 2023-10-25 +
606 18:45:02 ЕАБР09 2021-05-24 2.4 9.0% 8.90% 44.38 2 12.19 2019-05-27 +
607 18:45:02 ПочтаРосБ4 2027-03-22 8.2 7.3% 8.90% 8.60% 103.5 44.38 2 25.85 2.00 2019-04-01 2021-03-29 +
608 11:38:14 Башнефть07 2023-01-31 4.1 6.8% 8.85% 8.66% 102.15 0.1 44.13 2 39.04 0.99 2019-02-05 2020-02-04 +
609 14:50:47 МТС 001P-2 2021-03-25 2.2 8.0% 8.85% 8.68% 102 0.0 44.13 2 26.67 1.99 2019-03-28 +
610 18:45:12 Башнефть09 2023-01-31 4.1 7.0% 8.85% 8.68% 102 44.13 2 39.04 0.99 2019-02-05 2020-02-04 +
611 18:45:02 РСХБ 23 2023-11-10 4.8 5.1% 8.85% 8.05% 110 44.13 2 14.55 2019-05-17 2021-11-12 +
612 18:45:02 ВертолетБ4 2027-12-16 8.9 8.5% 8.80% 43.88 2 4.58 2019-06-27 +
613 18:45:02 ВертолетБ3 2027-12-16 8.9 9.0% 8.80% 43.88 2 4.58 2019-06-27 +
614 18:20:25 УрКаПБО3P 2020-05-27 1.4 8.6% 8.80% 8.76% 100.49 0.2 43.88 2 11.57 1.30 2019-05-29 +
615 18:45:02 ОДК 02 2023-04-17 4.3 8.5% 8.80% 43.88 2 23.39 3.57 2019-04-10 +
616 18:45:02 СберБ Б50R   2024-03-07 5.2 0.0% 8.80% 43.88 2 7.96 2019-06-13 +
617 12:02:16 ФПК 1P-01 2027-04-15 8.3 8.7% 8.80% 8.71% 101 0.0 43.88 2 19.77 3.23 2019-04-25 2022-10-20 +
618 12:48:43 ДОМ.РФ21об 2020-02-15 1.1 7.8% 8.79% 2.62% 100.7 0.0 6.65 4 4.41 0.56 2019-02-15 +
619 18:45:02 ИАПетрок1А 2046-12-09 28.0 8.6% 8.77% 1.56 4 0.64 2019-03-09 2019-03-09 +
620 18:45:02 ВСИА2012 А 2046-08-11 27.7 9.0% 8.76% 2.27% 100 5.73 4 4.05 2019-02-11 2019-02-11 +
621 18:45:02 РЖД 1Р-11R   2022-05-10 3.3 0.0% 8.75% 36.68 2 8.15 2019-05-14 +
622 17:59:14 МежИнБ01P1 2027-03-01 8.1 9.0% 8.75% 8.76% 99.9 10.0 43.63 2 30.45 1.09 2019-03-11 2020-03-09 +
623 18:09:12 РЖД 1Р-10R   2022-06-03 3.4 8.7% 8.75% 8.68% 100.75 904.8 43.63 2 9.35 2.98 2019-06-07 +
624 18:45:02 СМП 02   0000-00-00 0.0 0.0% 8.75% 43.63 2 5.75 2019-06-22 2019-06-22 +
625 18:45:02 ТранснфБО7 2027-04-14 8.3 0.0% 8.75% 43.63 2 19.9 2019-04-24 2024-04-17 +
626 18:45:02 ЕАБР07 2020-09-23 1.7 8.9% 8.75% 43.63 2 26.61 2019-03-27 +
627 18:23:16 УВЗ Б01   2020-07-09 1.5 8.8% 8.75% 8.75% 100.05 0.0 43.63 2 1.2 0.48 2019-07-11 2019-07-11 +
628 18:32:19 ТрнфБО1P7 2020-10-28 1.8 8.1% 8.75% 8.64% 101.24 0.0 43.63 2 18.22 1.67 2019-05-01 +
629 18:45:02 ОткрФКББ06 2021-01-18 2.0 1 792.1% 8.75% 9.11% 96 43.63 2 42.19 0.01 2019-01-21 2019-01-21 +
630 17:29:26 ВЭБ ПБО1Р9 2021-06-18 2.4 8.8% 8.75% 8.73% 100.25 13.3 43.63 2 5.99 2.23 2019-06-21 +
631 18:45:02 УВЗ Б02   2020-07-09 1.5 8.6% 8.75% 8.74% 100.16 43.63 2 1.2 0.48 2019-07-11 2019-07-11 +
632 15:05:56 ОткрФКББ7 2021-01-18 2.0 121.4% 8.75% 8.84% 98.99 0.1 43.63 2 42.19 0.01 2019-01-21 2019-01-21 +
633 18:37:48 КТЖФинанс1   2022-06-07 3.4 9.4% 8.75% 8.86% 98.81 0.4 43.63 2 8.39 2.99 2019-06-11 +
634 17:25:59 ЕврХимБ1Р2 2020-05-26 1.4 8.5% 8.75% 8.71% 100.5 0.2 43.39 2 11.99 1.30 2019-05-26 +
635 18:45:02 ИАМлторг1А 2047-08-20 28.7 10.1% 8.75% 9.17 4 5.58 2019-02-20 2019-02-20 +
636 18:45:02 ИАЭклипс1А 2047-12-09 29.0 3.4% 8.74% 5.35 4 2.2 2019-03-09 2019-03-09 +
637 18:45:02 ФКОНС П02   2028-02-01 9.1 0.0% 8.71% 21.72 4 15.03 2019-02-12 2019-02-12 +
638 18:45:02 ФСК ЕЭС1Р1 2023-10-19 4.8 8.8% 8.70% 8.63% 100.8 21.69 4 19.55 3.88 2019-01-24 +
639 18:45:02 Лента Б1P1 2020-05-26 1.4 8.5% 8.70% 8.66% 100.51 43.38 2 11.68 1.30 2019-05-28 +
640 18:25:06 ПИК БО-П07 2021-06-25 2.4 9.2% 8.70% 8.75% 99.4 5.8 43.38 2 4.29 2.25 2019-06-28 +
641 16:57:43 Газпнф1P1R 2022-04-06 3.2 8.0% 8.70% 8.50% 102.33 0.2 43.38 2 23.12 2.83 2019-04-10 +
642 17:06:24 АльфаБО-20 2032-05-11 13.4 8.4% 8.70% 8.65% 100.58 0.0 43.38 2 11.68 1.30 2019-05-28 2020-05-26 +
643 15:12:25 РЖД Б01P1R 2032-05-18 13.4 8.8% 8.70% 8.66% 100.45 0.0 43.38 2 10.01 3.70 2019-06-04 2023-05-30 +
644 18:45:02 ВТБЛизФБО8 2021-11-25 2.9 8.9% 8.65% 14.38 4 7.43 2019-02-28 2019-05-30 +
645 18:45:02 ВЭБлизБ01 2024-01-16 5.0 0.0% 8.65% 43.13 2 41.47 2019-01-22 2019-01-22 +
646 17:29:25 Роснфт1P4 2027-04-22 8.3 9.0% 8.65% 8.70% 99.45 294.9 43.13 2 17.77 3.61 2019-05-02 2023-04-27 +
647 18:34:18 ГПБ БО-13 2020-06-14 1.4 8.1% 8.65% 8.57% 100.9 0.0 43.13 2 7.58 1.35 2019-06-14 +
648 18:37:48 РСХБ БО 2P 2021-06-21 2.4 8.4% 8.65% 8.56% 101 3.6 43.13 2 5.21 2.24 2019-06-24 +
649 18:45:02 Ростел1P2R 2027-04-14 8.3 8.5% 8.65% 43.13 2 19.67 2.87 2019-04-24 2022-04-20 +
650 18:45:02 РЖД БО-11 2032-02-04 13.1 8.3% 8.65% 43.13 2 34.6 2019-02-20 2027-02-10 +
651 18:45:02 ДОМ.РФ20об 2027-12-15 8.9 8.4% 8.60% 8.38% 102.65 21.21 4 7.3 2019-03-15 +
652 18:45:02 Росбанк2P2 2020-06-30 1.5 8.6% 8.60% 8.59% 100.15 42.65 2 11.55 1.39 2019-05-27 +
653 16:07:28 ФолксвБ1P2 2021-08-17 2.6 8.5% 8.60% 8.54% 100.7 5.1 43.12 2 36.05 2.30 2019-02-14 +
654 18:45:02 Роснфт1P5 2025-05-08 6.3 0.0% 8.60% 21.44 4 14.37 2019-02-14 +
655 18:07:49 Акрон Б1P2 2027-05-25 8.4 8.8% 8.60% 8.60% 100 0.0 42.88 2 9.9 2.59 2019-06-04 2021-11-30 +
656 18:46:00 РСХБ БО15 2024-12-13 5.9 12.7% 8.60% 9.15% 93.96 21.44 4 5.89 1.79 2019-03-22 2020-12-18 +
657 18:45:02 ВТБЛизФБО2 2022-08-05 3.6 8.8% 8.55% 13.12 4 9.66 2019-02-08 2019-05-10 +
658 18:45:02 ПочтаРБ1P2 2027-05-11 8.3 8.2% 8.55% 8.46% 101 42.63 2 13.12 2.15 2019-05-21 2021-05-18 +
659 18:45:02 МОЭСК БО10 2027-05-06 8.3 8.7% 8.55% 8.53% 100.2 42.63 2 14.29 2.93 2019-05-16 2022-05-12 +
660 18:45:02 Спектр 01   2026-03-12 7.2 107.2% 8.50% 9.44% 90 85 1 71.96 0.15 2019-03-12 2019-03-12 +
661 18:45:02 МКБ БО-10 2019-07-10 0.5 7.6% 8.50% 8.46% 100.46 42.15 2 1.16 0.48 2019-07-10 +
662 18:45:02 АИЖК2014А3 2046-06-11 27.5 8.7% 8.50% 18 4 7 2019-03-11 2019-03-11 +
663 18:45:02 ФСК ЕЭС-18 2023-11-27 4.9 8.6% 8.50% 42.38 2 10.01 2019-06-03 2019-06-03 +
664 18:32:44 ВБРР Б1P1 2020-10-12 1.7 8.7% 8.50% 8.51% 99.9 0.0 42.38 2 22.82 1.62 2019-04-09 +
665 18:42:54 РЖД Б01P2R 2037-04-02 18.3 9.1% 8.50% 8.69% 97.75 1.8 42.38 2 19.1 5.45 2019-04-25 2026-04-16 +
666 18:45:02 Автодор2Р1 2030-12-12 11.9 4.6% 8.50% 8.20% 103.65 42.38 2 4.42 0.93 2019-06-27 2019-12-26 +
667 18:45:02 Роснфт1P6 2027-07-14 8.5 0.0% 8.50% 42.38 2 40.52 2019-01-23 2021-01-20 +
668 18:45:02 ТрансФБО43 2026-04-13 7.3 0.0% 8.50% 42.38 2 19.79 2019-04-22 2019-04-22 +
669 16:00:07 ЛидерИнБП1 2021-12-21 2.9 10.2% 8.50% 8.55% 99.4 0.0 42.38 2 4.89 0.44 2019-06-25 2019-06-25 +
670 18:45:02 АвАгроБ1P1 2027-09-23 8.7 8.8% 8.50% 8.50% 100 21.19 4 2.79 0.70 2019-04-04 2019-10-03 +
671 18:45:02 РоснефтьБ6 2023-12-11 4.9 6.1% 8.50% 8.42% 101 42.38 2 6.75 0.42 2019-06-17 2019-06-17 +
672 18:45:02 НацСтдБО-1   2020-06-11 1.4 8.6% 8.50% 42.38 2 8.15 2019-06-11 2019-06-11 +
673 18:45:02 ВолгКапПБ1 2022-06-27 3.5 17.2% 8.50% 9.44% 90 42.38 2 3.49 1.39 2019-07-01 2020-06-29 +
674 18:45:02 АвАгроБ1P2 2027-11-16 8.9 8.8% 8.50% 8.50% 99.96 21.19 4 11.41 0.83 2019-02-26 2019-11-26 +
675 18:45:02 СМП 03   0000-00-00 0.0 0.0% 8.50% 42.38 2 5.82 2019-06-21 2019-06-21 +
676 18:45:02 Роснфт1P7 2027-07-14 8.5 8.7% 8.50% 8.50% 100 42.38 2 40.52 1.82 2019-01-23 2021-01-20 +
677 18:45:02 ФСК ЕЭС-13 2021-06-22 2.4 7.5% 8.50% 8.29% 102.48 42.38 2 4.89 2.25 2019-06-25 +
678 18:45:17 СПбТел 01   2021-06-11 2.4 9.2% 8.50% 8.59% 99 42.38 2 7.45 2.21 2019-06-14 +
679 18:45:02 Совком БО3 2021-07-30 2.5 8.7% 8.50% 8.51% 99.9 42.38 2 38.42 2.26 2019-02-01 +
680 18:45:02 РоснефтьБ5 2023-12-11 4.9 6.7% 8.50% 8.44% 100.75 42.38 2 6.75 0.42 2019-06-17 2019-06-17 +
681 18:45:02 ИнТехЭл Б1 2020-04-21 1.3 8.7% 8.50% 42.38 2 19.56 2019-04-23 +
682 18:45:02 НоябрПГЭ01   2020-11-10 1.8 0.0% 8.50% 42.38 2 14.67 2019-05-14 +
683 18:45:02 ИА ПСПб А 2041-07-15 22.6 5.3% 8.50% 4.98 4 0 2019-04-15 2019-04-15 +
684 18:45:02 ВТБЛизФБО1 2024-12-17 5.9 8.7% 8.45% 13.31 4 3.07 2019-03-26 2019-03-26 +
685 18:45:02 РН БАНК1Р2 2020-10-14 1.8 8.6% 8.45% 8.45% 100 42.37 2 21.76 1.63 2019-04-14 +
686 13:06:07 СберБ Б52R   2022-02-07 3.1 8.2% 8.45% 8.35% 101.15 0.2 56.02 2 7.64 2.76 2019-08-12 +
687 18:45:02 ИКС5Фин1P2 2032-05-07 13.4 8.6% 8.45% 8.45% 100 42.13 2 12.27 1.73 2019-05-24 2020-11-20 +
688 16:51:30 ПочтаРБ1P3 2027-05-19 8.4 8.6% 8.45% 8.45% 100 0.2 42.13 2 11.11 1.30 2019-05-29 2020-05-27 +
689 12:02:28 РЖД-18 обл 2019-07-15 0.5 7.7% 8.45% 8.41% 100.42 0.0 42.13 2 0.23 0.49 2019-07-15 +
690 17:01:39 ПромсвбБО6 2019-10-02 0.7 8.7% 8.45% 8.45% 99.96 0.0 42.13 2 24.31 0.69 2019-04-02 +
691 18:45:02 ВТБЛизФБО7 2022-12-20 3.9 8.7% 8.45% 12.96 4 2.99 2019-03-26 2019-03-26 +
692 17:16:11 ГПБ БО-14 2020-09-19 1.7 8.2% 8.40% 8.36% 100.48 0.6 41.65 2 27.16 1.56 2019-03-19 +
693 16:01:23 ГПБ БО-24 2020-09-26 1.7 7.7% 8.40% 8.29% 101.26 1.5 41.65 2 25.55 1.58 2019-03-26 +
694 18:45:02 ФПК 1P-05 2028-11-02 9.8 5.3% 8.40% 8.19% 102.5 41.88 2 14.04 0.81 2019-05-16 2019-11-14 +
695 18:45:02 РЖД Б01P3R 2037-04-23 18.3 8.8% 8.40% 8.48% 99 41.88 2 14.04 5.01 2019-05-16 2025-05-08 +
696 16:14:31 РСХБ БО 3P 2021-09-28 2.7 8.6% 8.40% 8.40% 99.95 0.1 41.88 2 24.16 2.42 2019-04-02 +
697 13:40:31 ВЭБ.РФ 06 2020-10-13 1.7 8.4% 8.38% 8.36% 100.2 1.5 41.79 2 20.89 1.63 2019-04-16 +
698 18:45:02 ВТБЛизФБО4 2024-07-17 5.5 8.5% 8.35% 13.15 4 11.99 2019-01-23 2019-01-23 +
699 18:45:02 ВЭБ.РФ 31 2020-11-24 1.9 0.0% 8.35% 20.82 4 11.21 2019-02-26 +
700 12:39:12 АльфаБО-21 2032-10-13 13.8 8.4% 8.35% 8.34% 100.14 0.0 41.86 2 23.79 1.60 2019-04-04 2020-10-04 +
701 18:45:02 ДельКрБ1P1 2020-09-30 1.7 8.4% 8.35% 8.33% 100.24 41.86 2 24.71 1.59 2019-03-31 +
702 16:29:09 ВЭБлизБ07 2025-02-20 6.1 8.5% 8.34% 8.34% 100 0.0 41.59 2 31.53 0.60 2019-02-28 2019-08-29 +
703 18:45:02 ВЭБлизБ09 2025-08-18 6.6 0.0% 8.34% 41.59 2 32.22 2019-02-25 2019-08-26 +
704 18:45:02 ВЭБлиз2Р-1 2025-09-01 6.6 0.0% 8.34% 41.59 2 29.02 2019-03-11 2019-09-09 +
705 10:07:39 ВЭБлизБ06 2025-02-18 6.1 8.9% 8.34% 8.36% 99.8 0.0 41.59 2 31.99 0.59 2019-02-26 2019-08-27 +
706 18:45:02 ДОМ.РФ30об 2033-03-01 14.2 8.6% 8.30% 20.47 4 10.23 1.74 2019-03-01 2020-12-01 +
707 16:59:02 РСХБ 10 2020-01-29 1.0 8.5% 8.30% 8.30% 100 13.3 41.39 2 37.98 0.98 2019-01-30 +
708 16:59:08 ГПБ БО-12 2019-12-02 0.9 8.2% 8.30% 8.28% 100.2 0.0 41.39 2 10.01 0.86 2019-06-02 +
709 18:45:02 МОЭСК БО-4 2024-09-12 5.7 8.5% 8.30% 8.30% 100 41.39 2 26.61 1.56 2019-03-21 2020-09-17 +
710 18:46:00 РОСЭКСИМБ1   2025-11-11 6.8 7.8% 8.30% 41.39 2 12.73 2019-05-21 2019-11-19 +
711 18:34:18 РСХБ 11 2020-01-30 1.0 8.5% 8.30% 8.30% 100 0.7 41.39 2 37.75 0.98 2019-01-31 +
712 16:21:49 СУЭК-Ф1P2R   2021-08-09 2.6 8.9% 8.30% 8.38% 99 0.8 41.39 2 35.25 2.29 2019-02-11 +
713 12:09:47 СберБ БО19   2027-05-30 8.4 8.4% 8.30% 8.29% 100.15 0.6 41.16 2 10.46 2.18 2019-05-30 2021-05-30 +
714 18:45:02 ИА ДОМ 4P2 2047-09-28 28.8 0.0% 8.30% 16.26 4 3.25 2019-03-28 2019-03-28 +
715 18:46:00 РСХБ БО17 2025-02-13 6.1 8.6% 8.30% 20.69 4 12.28 2019-02-21 2019-08-22 +
716 18:45:02 ЕАБР02 2019-02-21 0.1 6.9% 8.30% 20.69 4 12.28 2019-02-21 +
717 18:45:02 ДОМ.РФ16об 2021-09-15 2.7 7.7% 8.25% 12.21 4 4.2 2019-03-15 +
718 18:45:02 МИА БО-02   2025-03-07 6.2 106.2% 8.25% 41.14 2 27.8 2019-03-15 2019-03-15 +
719 18:45:02 Газпнф1P2R 2024-07-30 5.6 0.0% 8.25% 41.14 2 36.39 2019-02-05 +
720 18:45:02 ЦентрИБ1Р5   2022-03-03 3.1 10.2% 8.25% 41.14 2 29.61 2019-03-07 2019-09-05 +
721 18:45:02 ФСК ЕЭС-06 2020-09-15 1.7 7.6% 8.25% 8.15% 101.22 41.14 2 26.9 1.55 2019-03-19 +
722 12:04:14 СУЭК-Фин05   2023-08-10 4.6 8.4% 8.25% 8.25% 99.98 0.0 41.14 2 34.36 0.56 2019-02-14 2019-08-15 +
723 16:57:22 ЦентрИБ1Р4   2021-10-07 2.7 8.5% 8.25% 8.25% 100 0.5 20.57 4 1.13 0.23 2019-04-11 2019-04-11 +
724 18:46:01 АльфаБО-14 2029-08-30 10.7 8.4% 8.25% 8.25% 99.99 41.14 2 28.03 2019-03-14 2021-09-09 +
725 13:21:28 Совком БО1 2019-02-07 0.1 -0.0% 8.25% 8.21% 100.5 0.0 41.14 2 35.94 0.06 2019-02-07 +
726 18:45:02 ЦентрИнБ10   2019-05-22 0.3 8.4% 8.25% 41.14 2 12.43 2019-05-22 +
727 13:14:33 РЖД Б01P4R 2032-07-29 13.6 9.1% 8.25% 8.53% 96.7 0.0 41.14 2 34.36 5.01 2019-02-14 2025-08-07 +
728 17:58:34 Автодор1Р3 2019-10-19 0.8 8.0% 8.25% 8.23% 100.25 0.2 41.14 2 19.89 0.74 2019-04-19 +
729 18:45:02 ФСК ЕЭС-08 2020-09-15 1.7 6.8% 8.25% 41.14 2 26.9 2019-03-19 +
730 18:45:02 УпрОтход02 2025-06-01 6.4 10.7% 8.25% 82.5 1 30.51 2019-09-02 2019-09-02 +
731 18:45:02 УпрОтход01 2024-05-07 5.3 11.8% 8.25% 82.5 1 57.18 2019-05-07 2019-05-07 +
732 18:45:02 ВЭБПБО1Р11 2022-12-15 3.9 0.0% 8.24% 41.09 2 5.87 2019-06-20 +
733 18:46:00 ГПБ БО-07 2023-10-22 4.8 7.9% 8.24% 8.23% 100.1 41.09 2 19.19 2019-04-22 2019-04-22 +
734 18:45:12 ГПБ БО-22 2019-04-21 0.3 7.5% 8.20% 8.18% 100.2 40.89 2 19.32 0.26 2019-04-21 +
735 16:52:23 РЖД-28 обл 2028-03-21 9.2 8.1% 8.20% 8.18% 100.3 0.2 40.89 2 23.59 1.15 2019-04-02 2020-03-31 +
736 18:45:02 РСХБ 17 2022-10-11 3.7 8.4% 8.20% 40.89 2 20.44 2019-04-16 2020-10-13 +
737 18:45:02 ЕАБР08 2020-10-07 1.7 8.2% 8.20% 8.18% 100.3 40.89 2 21.79 1.62 2019-04-10 +
738 18:35:37 ВЭБПБО1Р10 2020-06-18 1.4 8.2% 8.20% 8.18% 100.24 0.1 40.89 2 5.84 1.37 2019-06-20 +
739 18:45:02 ЛенэнерБО5   2025-07-09 6.5 0.0% 8.20% 40.89 2 36.7 2019-07-17 2019-07-17 +
740 18:28:56 РусГидрБП5 2020-06-12 1.4 8.4% 8.20% 8.20% 100 106.0 40.89 2 7.19 1.35 2019-06-14 +
741 18:45:02 ГПБ 1P-04P 2020-12-28 2.0 0.0% 8.20% 164.22 0.5 4.04 2020-12-28 +
742 18:45:02 ГПБ БО-09 2024-06-27 5.5 9.6% 8.18% 8.22% 99.5 40.79 2 4.26 0.45 2019-06-27 2019-06-27 +
743 18:21:43 ГТЛК 1P-10 2033-05-20 14.4 8.8% 8.15% 8.42% 96.8 0.1 20.32 4 8.71 8.43 2019-03-08 +
744 18:45:02 МежИнБанк4 2025-11-06 6.8 8.4% 8.15% 40.64 2 13.62 2019-05-16 2020-11-12 +
745 14:44:25 ГТЛК БО-07 2025-12-16 6.9 9.0% 8.15% 8.23% 98.99 0.1 20.32 4 4.69 1.80 2019-03-26 2020-12-22 +
746 18:45:02 РоссетБ1Р1 2022-07-07 3.5 8.7% 8.15% 8.23% 99 40.64 2 1.12 3.09 2019-07-11 +
747 18:34:28 ВТБ Б-1-10 2020-06-17 1.4 7.6% 8.15% 8.07% 101 1.2 20.32 4 6.03 1.35 2019-03-20 +
748 17:23:39 ВТБ Б-1-13 2020-06-26 1.4 7.9% 8.15% 8.10% 100.6 1.0 20.32 4 4.02 1.38 2019-03-29 +
749 17:17:56 ГазпромБ23 2048-06-23 29.5 9.0% 8.10% 8.37% 96.77 1.5 40.39 2 37.28 4.98 2019-01-29 2025-07-22 +
750 12:40:57 ФСК ЕЭС-12 2019-04-19 0.3 5.1% 8.10% 8.04% 100.75 0.1 40.39 2 19.53 0.26 2019-04-19 +
751 16:23:29 РСХБ БО 4P 2020-12-09 1.9 8.5% 8.10% 8.13% 99.6 0.4 40.39 2 9.32 1.79 2019-06-04 +
752 18:45:02 ГазпромБО7 2033-07-12 14.5 0.0% 8.10% 40.39 2 37.28 2019-01-29 2025-07-22 +
753 18:43:49 ДФФ 1Р-01 2022-12-20 3.9 9.6% 8.10% 8.46% 95.79 51.6 40.39 2 4.66 3.42 2019-06-25 +
754 18:39:20 ГазпромБ22 2048-06-23 29.5 9.0% 8.10% 8.39% 96.5 8.1 40.39 2 37.28 4.98 2019-01-29 2025-07-22 +
755 18:38:20 Автодор1P2 2019-12-13 0.9 8.0% 8.10% 8.08% 100.2 120.5 40.39 2 7.1 0.89 2019-06-14 +
756 17:55:51 АльфаБО-22 2032-12-04 13.9 8.9% 8.10% 8.18% 99 0.0 40.61 2 11.54 1.75 2019-05-26 2020-11-25 +
757 18:35:18 ВТБ Б-1-3 2019-12-23 0.9 7.1% 8.10% 8.01% 101.1 0.3 20.19 4 4.88 0.91 2019-03-25 +
758 18:15:26 БСК 1P1 2023-01-27 4.0 9.8% 8.10% 8.45% 95.85 42.3 20.19 4 16.42 3.14 2019-02-01 +
759 17:52:20 ВТБ БО-26 2020-06-23 1.4 8.0% 8.10% 8.06% 100.5 2.2 20.19 4 4.66 1.37 2019-03-26 +
760 17:52:36 ТойотаБ1P1   2020-12-02 1.9 8.4% 8.05% 8.07% 99.7 0.3 40.36 2 9.92 1.77 2019-06-02 +
761 18:27:18 ВТБ Б-1-8 2021-08-24 2.6 8.3% 8.00% 8.01% 99.95 20.6 19.95 4 12.27 2.35 2019-02-19 +
762 18:45:02 ДОМ.РФ Б-6 2050-11-07 31.9 8.4% 8.00% 19.95 4 15.12 0.78 2019-02-06 2019-11-06 +
763 18:44:58 ГТЛК 1P-07 2032-12-31 14.0 9.0% 8.00% 8.48% 94.4 2.2 19.95 4 19.29 8.21 2019-01-18 +
764 18:45:02 ДОМ.РФ Б-7 2050-11-07 31.9 8.2% 8.00% 8.00% 100 19.95 4 15.12 0.78 2019-02-06 2019-11-06 +
765 18:45:02 ИА ДОМ 5P2 2043-04-28 24.4 0.0% 8.00% 18.69 4 16.05 2019-01-28 2019-01-28 +
766 18:46:00 ОткрФКБ9 2023-11-11 4.8 9.5% 8.00% 8.08% 99 40.33 2 17.32 0.77 2019-04-30 2019-10-31 +
767 18:45:59 РусфинБО12   2021-02-26 2.1 8.0% 8.00% 40.33 2 31.12 2019-02-26 2019-08-26 +
768 17:16:13 РСХБ 15 2021-10-26 2.8 8.5% 8.00% 8.03% 99.65 22.8 39.89 2 16.88 1.23 2019-04-30 2020-04-28 +
769 18:45:02 ЗенитБО-09 2025-03-27 6.2 8.0% 8.00% 7.99% 100.1 39.89 2 22.58 0.70 2019-04-04 2019-10-03 +
770 18:45:02 ОДК 04 2020-04-24 1.3 0.0% 8.00% 39.89 2 20.82 2019-04-12 +
771 18:45:02 Мечел 15об 2021-02-09 2.1 12.2% 8.00% 8.59% 93.14 39.89 2 33.75 2019-02-12 +
772 12:22:51 ГПБ БО-25 2020-12-26 2.0 7.9% 8.00% 7.97% 100.4 0.0 39.89 2 4.38 1.84 2019-06-26 +
773 18:45:02 ПИК БО-П04 2028-03-24 9.2 0.0% 8.00% 39.89 2 22.36 2019-04-05 2019-04-05 +
774 18:45:02 РостелБО-1 2025-05-16 6.4 8.9% 8.00% 8.51% 94 39.89 2 11.62 2019-05-24 +
775 18:42:22 Мечел 16об 2021-02-09 2.1 11.8% 8.00% 8.54% 93.7 0.1 39.89 2 33.75 1.88 2019-02-12 +
776 18:45:02 Финанс-М 1   2020-06-24 1.4 8.3% 8.00% 39.89 2 4.38 2019-06-26 2019-06-26 +
777 18:20:54 СберБ БО3R   2020-12-08 1.9 8.0% 8.00% 7.98% 100.2 10.6 39.89 2 20.82 1.77 2019-04-12 +
778 18:45:02 ОАК1   2020-03-17 1.2 8.1% 8.00% 39.89 2 29.15 2019-03-05 +
779 18:45:02 РЖД 1Р-09R 2033-10-14 14.8 0.3% 8.00% 39.89 2 16.22 0.77 2019-05-03 2019-11-01 +
780 18:05:42 ГПБ БО-15 2020-12-01 1.9 8.5% 8.00% 8.04% 99.5 2.7 39.89 2 9.86 1.77 2019-06-01 +
781 18:45:02 ОбКонФ БО1   2023-04-03 4.2 8.0% 8.00% 39.89 2 21.7 2019-04-08 2021-04-05 +
782 11:15:13 ФСК ЕЭС-24 2028-01-07 9.0 9.5% 8.00% 8.10% 98.77 0.0 39.89 2 39.23 0.95 2019-01-18 2020-01-17 +
783 18:35:55 ГПБ БО-17 2024-10-31 5.8 8.9% 8.00% 8.13% 98.34 3.9 39.67 2 16.66 2.52 2019-04-30 2021-10-31 +
784 18:45:02 РосбанкБ14 2026-05-27 7.4 8.1% 8.00% 39.67 2 10.74 0.85 2019-05-27 2019-11-27 +
785 18:45:02 Экспобанк3   2019-07-12 0.5 8.0% 8.00% 20.16 4 1.32 2019-04-11 +
786 18:45:02 РЖД 1Р-08R 2028-08-03 9.6 -0.8% 7.99% 39.84 2 33.27 0.56 2019-02-14 2019-08-15 +
787 18:45:02 ГПБ БО-08 2024-05-23 5.4 8.1% 7.99% 7.99% 100 39.62 2 11.6 0.35 2019-05-23 2019-05-23 +
788 18:45:02 РСХБ БО9 2025-10-17 6.8 8.1% 7.95% 7.94% 100.08 19.82 4 17.64 1.20 2019-01-25 2020-04-24 +
789 18:45:12 ИКС5ФинБО6 2023-04-27 4.3 8.0% 7.95% 7.95% 100 39.64 2 16.34 0.29 2019-05-02 2019-05-02 +
790 18:45:02 АбсолютБО5 2020-04-29 1.3 8.0% 7.95% 39.64 2 16.99 2019-04-29 2019-04-29 +
791 18:45:02 ГПБ БО-10 2024-09-26 5.7 8.1% 7.95% 7.95% 99.99 39.42 2 24.18 0.19 2019-03-26 2019-03-26 +
792 18:45:02 ДОМ.РФ Б-9 2020-09-17 1.7 6.7% 7.90% 7.83% 100.9 19.7 4 5.63 0.66 2019-03-21 2019-09-19 +
793 18:15:04 ГТЛК 1P-08 2033-01-18 14.1 8.8% 7.90% 8.34% 94.8 6.4 19.7 4 15.15 8.32 2019-02-05 +
794 18:45:59 РН БАНК 01 2021-07-09 2.5 8.2% 7.90% 7.91% 99.9 39.61 2 1.95 0.96 2019-07-08 2020-01-07 +
795 10:52:04 Альфа-Б2Р1 2021-08-02 2.6 8.8% 7.90% 8.02% 98.5 0.1 39.61 2 36.36 2.28 2019-01-30 +
796 17:41:15 Роснефть04 2022-10-17 3.8 8.2% 7.90% 7.94% 99.5 0.1 39.39 2 18.4 3.27 2019-04-22 +
797 18:45:02 НовикомБО5   2020-06-12 1.4 11.5% 7.90% 8.25% 95.78 39.39 2 6.93 2019-06-14 +
798 17:53:15 Роснефть05 2022-10-17 3.8 8.1% 7.90% 7.90% 99.97 0.1 39.39 2 18.4 3.27 2019-04-22 +
799 17:58:31 ТрнфБО1P8 2025-10-09 6.8 9.0% 7.90% 8.28% 95.39 1.0 39.39 2 19.26 5.22 2019-04-18 +
800 18:45:02 МТС 08 2020-11-03 1.8 8.1% 7.90% 7.90% 99.98 39.39 2 15.15 1.69 2019-05-07 +
801 18:45:02 Росбанк2P3 2022-12-02 3.9 0.0% 7.85% 39.36 2 10.11 2019-05-31 +
802 18:45:02 РегИнв Б02 2021-01-12 2.0 0.0% 7.85% 39.14 2 0 2019-07-16 +
803 18:45:02 РоснфтБО24 2020-12-03 1.9 6.8% 7.85% 19.57 4 8.6 2019-03-07 +
804 18:45:02 РоснфтБО15 2020-12-03 1.9 8.1% 7.85% 19.57 4 8.6 1.76 2019-03-07 +
805 18:41:08 Газпнф1P3R 2022-10-17 3.8 8.5% 7.85% 7.98% 98.41 0.1 39.14 2 18.28 3.27 2019-04-22 +
806 18:45:02 МТС БО-02 2031-08-15 12.6 8.9% 7.85% 7.89% 99.5 39.14 2 29.46 0.60 2019-03-01 2019-08-30 +
807 18:45:02 РоснфтБО17 2020-12-03 1.9 8.1% 7.85% 19.57 4 8.6 1.76 2019-03-07 +
808 14:46:57 МегафнБ1P3 2022-10-03 3.7 8.6% 7.85% 7.99% 98.3 10.0 39.14 2 21.29 3.23 2019-04-08 +
809 18:45:02 РоснфтБО16 2020-12-03 1.9 8.1% 7.85% 19.57 4 8.6 1.76 2019-03-07 +
810 18:45:02 Стржилинв1   2019-07-10 0.5 0.0% 7.85% 10.78% 72.8 39.14 2 0 2019-07-10 +
811 18:45:02 Дельта19ИП 2022-12-28 4.0 8.2% 7.82% 38.99 2 3.86 2019-06-28 +
812 14:35:20 РСХБ 14 2021-06-29 2.5 8.1% 7.80% 7.80% 99.94 0.0 38.89 2 2.99 0.46 2019-07-02 2019-07-02 +
813 18:45:59 РСХБ 12 2021-07-01 2.5 7.9% 7.80% 7.80% 100 38.89 2 2.56 2019-07-04 2019-07-04 +
814 18:45:59 РСХБ 13 2021-07-02 2.5 8.3% 7.80% 7.81% 99.85 38.89 2 2.35 0.47 2019-07-05 2019-07-05 +
815 18:46:01 АльфаБО-16 2031-07-24 12.6 7.4% 7.80% 38.89 2 33.98 2019-02-07 2022-02-03 +
816 14:52:47 ВБРР Б1P2 2021-07-30 2.5 8.8% 7.80% 7.95% 98.1 0.0 38.89 2 35.26 2.27 2019-02-01 +
817 18:45:02 ИАМетинв-2 2046-03-28 27.3 17.9% 7.80% 14.22 4 2.84 0.20 2019-03-28 2019-03-28 +
818 18:45:12 ФПК 1P-02 2027-12-09 8.9 8.9% 7.75% 7.99% 97 38.64 2 5.52 3.43 2019-06-20 2022-12-15 +
819 18:45:58 ФСК ЕЭС-10 2020-09-15 1.7 9.3% 7.75% 7.91% 98 38.64 2 25.27 2019-03-19 +
820 18:45:02 ВТБ БО-30 2024-12-13 5.9 7.7% 7.75% 7.73% 100.19 19.32 4 5.31 0.66 2019-03-22 2019-09-20 +
821 18:45:02 ЗенитБО1P2 2019-11-11 0.8 0.0% 7.75% 19.32 4 13.59 2019-02-11 2019-02-11 +
822 18:45:02 Роснфт2P3 2027-12-09 8.9 0.0% 7.75% 38.64 2 5.52 2019-06-20 2022-12-15 +
823 15:48:11 БанкДРФБ04 2020-01-20 1.0 -18.1% 7.75% 7.72% 100.39 0.0 38.64 2 37.37 0.01 2019-01-21 2019-01-21 +
824 18:45:02 ЕАБР11 2025-01-24 6.0 9.1% 7.75% 7.96% 97.4 38.64 2 35.03 2.27 2019-02-01 2021-07-30 +
825 15:45:52 БанкДРФБ03 2020-01-16 1.0 -96.4% 7.75% 7.67% 100.97 0.0 38.64 2 38.22 0.00 2019-01-17 2019-01-17 +
826 16:43:46 ФСК ЕЭС Б3 2052-09-06 33.8 8.5% 7.75% 7.88% 98.3 0.1 19.32 4 18.68 3.23 2019-01-18 2022-10-14 +
827 18:45:02 ДОМ.РФ24об 2022-11-01 3.8 8.0% 7.75% 19.53 4 15.92 2019-02-01 2019-11-01 +
828 18:45:02 СМП БО-02   2025-10-13 6.8 0.0% 7.70% 19.2 4 17.93 2019-01-21 2019-01-21 +
829 18:45:02 СМП БО-03   2025-10-14 6.8 0.0% 7.70% 19.2 4 17.72 2019-01-22 2019-01-22 +
830 18:45:02 СМП БО-01   2025-10-10 6.8 0.0% 7.70% 19.2 4 18.56 2019-01-18 2019-04-19 +
831 18:36:15 ПочтаРБ1P5 2028-04-24 9.3 9.1% 7.70% 8.03% 95.87 0.3 38.39 2 14.98 3.68 2019-05-06 2023-05-01 +
832 17:03:43 МТС 001P-3 2022-11-03 3.8 8.7% 7.70% 7.90% 97.45 0.2 38.39 2 14.35 3.32 2019-05-09 +
833 11:01:43 Башнефть08 2023-01-31 4.1 8.3% 7.70% 7.82% 98.5 0.0 38.39 2 33.96 3.44 2019-02-05 +
834 18:35:02 Газпнф1P4R 2024-12-12 5.9 9.1% 7.70% 8.14% 94.55 1.5 38.39 2 5.48 4.81 2019-06-20 +
835 17:07:25 Ростел1P3R 2027-11-09 8.8 8.6% 7.70% 7.87% 97.8 25.3 38.39 2 11.81 3.36 2019-05-21 2022-11-15 +
836 18:45:02 ПочтаРБ1P4 2028-04-24 9.3 9.1% 7.70% 8.03% 95.84 38.39 2 14.98 3.67 2019-05-06 2023-05-01 +
837 18:04:00 Башнефть06 2023-01-31 4.1 8.3% 7.70% 7.82% 98.42 0.1 38.39 2 33.96 3.44 2019-02-05 +
838 18:37:10 УрКаПБО4P 2023-06-09 4.4 9.8% 7.70% 8.24% 93.49 4.8 38.39 2 6.75 3.77 2019-06-14 +
839 18:45:02 Газпнф1P5R 2024-12-16 5.9 8.1% 7.70% 38.39 2 4.64 2019-06-24 +
840 18:45:02 МЕТАЛИНВ 2   2023-01-27 4.0 9.1% 7.65% 7.97% 96 38.15 2 34.58 3.41 2019-02-01 +
841 18:45:12 РЖД-30 обл 2028-11-07 9.8 7.7% 7.65% 7.65% 100.07 38.15 2 11.74 0.82 2019-05-21 2019-11-19 +
842 18:45:02 МЕТАЛИНВ 3 2023-01-27 4.0 8.9% 7.65% 7.92% 96.6 38.15 2 34.58 3.42 2019-02-01 +
843 18:45:02 ВЭБ1P-K117 2019-01-18 0.0 7.9% 7.64% 5.86 13 5.23 2019-01-18 +
844 18:45:02 ВЭБ1P-K119 2019-01-17 0.0 0.0% 7.63% 4.18 18 3.76 2019-01-17 +
845 18:45:02 БашнфтБО5 2024-05-13 5.3 1.1% 7.60% 37.9 2 11.87 2019-05-20 2019-05-20 +
846 18:45:02 Роснфт2P1 2027-11-24 8.9 7.7% 7.60% 37.9 2 8.54 0.38 2019-06-05 2019-06-05 +
847 18:45:02 РоснфтБО25 2021-01-18 2.0 8.8% 7.60% 18.95 4 17.7 2019-01-21 2020-01-20 +
848 18:45:02 РоснфтБО18 2021-01-18 2.0 8.8% 7.60% 18.95 4 17.7 2019-01-21 2020-01-20 +
849 18:45:02 ДиджИнвБ07 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
850 18:45:02 ЕАБР 1Р-01 2028-07-11 9.5 8.6% 7.60% 7.66% 99.2 37.9 2 36.44 0.96 2019-01-22 2020-01-21 +
851 18:45:02 ДиджИнвБ01 2020-10-22 1.8 0.0% 7.60% 37.9 2 0 2019-04-25 +
852 10:29:43 СтржилинБ1   2021-12-14 2.9 0.0% 7.60% 16.89% 45.01 0.0 37.9 2 0 2.73 2019-06-18 +
853 18:45:02 РоснфтБО21 2021-01-18 2.0 8.8% 7.60% 18.95 4 17.7 2019-01-21 2020-01-20 +
854 18:45:02 РегИнв Б05 2021-04-20 2.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
855 18:45:02 Роснфт2P2 2027-11-24 8.9 7.7% 7.60% 37.9 2 8.54 0.38 2019-06-05 2019-06-05 +
856 18:45:02 РоснфтБО20 2021-01-18 2.0 8.8% 7.60% 18.95 4 17.7 2019-01-21 2020-01-20 +
857 18:45:02 Роснфт1P8 2027-09-30 8.7 0.0% 7.60% 37.9 2 19.99 2019-04-11 2019-04-11 +
858 13:25:28 ДОМ.РФ Б-8 2050-11-13 31.9 8.1% 7.60% 7.61% 99.9 2.7 18.95 4 13.12 0.32 2019-02-12 2019-05-14 +
859 18:45:02 ДиджИнвБ02 2020-11-03 1.8 0.0% 7.60% 37.9 2 0 2019-05-07 +
860 18:45:02 Роснфт1P1 2026-11-25 7.9 7.8% 7.60% 18.95 4 8.54 0.13 2019-03-06 2019-03-06 +
861 18:45:02 РоснфтБО26 2021-01-18 2.0 8.8% 7.60% 18.95 4 17.7 0.96 2019-01-21 2020-01-20 +
862 18:45:12 ДОМ.РФ1P1R 2027-12-13 8.9 8.1% 7.60% 7.60% 99.95 18.95 4 4.58 0.19 2019-03-25 2019-03-25 +
863 18:45:02 ДиджИнвБ04 2021-04-07 2.2 0.0% 7.60% 37.9 2 0 2019-04-10 +
864 18:45:02 РоснфтБО23 2021-01-18 2.0 8.8% 7.60% 18.95 4 17.7 0.96 2019-01-21 2020-01-20 +
865 18:45:02 ДиджИнв 01 2020-04-21 1.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
866 18:45:12 ДОМ.РФ Б10 2050-11-13 31.9 5.2% 7.60% 18.95 4 13.12 2019-02-12 2019-05-14 +
867 18:45:02 ФСК ЕЭС Б4 2052-10-23 33.9 8.9% 7.60% 7.91% 96.15 18.95 4 8.54 4.07 2019-03-06 2023-11-29 +
868 18:45:02 РоснфтБО19 2021-01-18 2.0 8.8% 7.60% 18.95 4 17.7 2019-01-21 2020-01-20 +
869 18:45:02 РегИнв Б03 2021-04-15 2.3 0.0% 7.60% 37.9 2 0 2019-04-18 +
870 13:51:16 Газпрнеф10 2021-01-26 2.0 7.9% 7.60% 7.62% 99.79 0.0 37.9 2 34.98 1.86 2019-01-29 +
871 18:45:02 ДиджИнвБ06 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
872 18:45:02 ДиджИнвБ05 2021-04-08 2.2 0.0% 7.60% 37.9 2 0 2019-04-11 +
873 18:45:02 РоснфтБО22 2021-01-18 2.0 8.8% 7.60% 18.95 4 17.7 0.96 2019-01-21 2020-01-20 +
874 18:45:02 РегИнв Б04 2021-04-19 2.3 0.0% 7.60% 37.9 2 0 2019-04-22 +
875 18:23:32 СберБ Б12R   2022-02-02 3.1 8.2% 7.60% 7.69% 98.8 3.4 45.39 2 40.81 2.68 2019-02-06 +
876 18:45:02 ВЭБлизБ04 2025-01-31 6.1 8.9% 7.56% 7.57% 99.92 37.7 2 32.73 0.06 2019-02-08 2019-02-08 +
877 18:45:02 ВЭБлизБ05 2025-02-04 6.1 9.0% 7.56% 7.57% 99.9 37.7 2 31.9 0.07 2019-02-12 2019-02-12 +
878 18:45:02 СОЮЗ БО-06   2019-11-22 0.9 7.6% 7.55% 37.65 2 10.96 2019-05-24 +
879 18:45:02 СОЮЗ БО-01   2019-11-22 0.9 9.0% 7.55% 37.65 2 10.96 2019-05-24 +
880 18:45:02 СОЮЗ БО-04   2020-06-11 1.4 9.3% 7.55% 37.65 2 6.83 2019-06-13 +
881 18:45:02 ЦППК П1Б1 2027-12-15 8.9 0.0% 7.55% 75.29 1 4.14 2019-12-25 2019-12-25 +
882 18:45:02 ГПБ 12 2022-10-06 3.7 7.4% 7.52% 37.5 2 19.78 2019-04-11 +
883 18:45:02 РусГидро09 2025-04-15 6.3 8.7% 7.50% 7.77% 96.5 37.4 2 17.26 3.66 2019-04-23 2023-04-18 +
884 18:45:29 ТрансКонБ1   2023-01-19 4.0 8.6% 7.50% 7.69% 97.54 37.4 2 35.55 2.84 2019-01-24 +
885 18:45:02 МетИнвБ Б3   2023-09-04 4.6 0.0% 7.50% 37.4 2 26.1 2019-03-11 2019-09-09 +
886 15:01:17 ВертолетБ2 2023-11-16 4.8 8.5% 7.50% 7.74% 96.9 0.1 37.4 2 11.1 4.10 2019-05-23 +
887 18:45:02 МетИнвБ Б2   2020-05-21 1.3 10.5% 7.50% 37.4 2 11.1 0.83 2019-05-23 2019-11-21 +
888 18:45:58 ЗенитБО-11 2019-02-28 0.1 7.5% 7.50% 7.50% 100 37.4 2 28.36 0.12 2019-02-28 +
889 17:07:04 Роснфт2P4 2028-02-03 9.1 9.1% 7.50% 7.87% 95.35 102.1 37.4 2 31.23 3.46 2019-02-14 2023-02-09 +
890 18:45:02 ФСК ЕЭС-07 2020-10-16 1.8 7.7% 7.50% 37.4 2 18.08 1.65 2019-04-19 +
891 12:25:30 ЗенитБО-13 2024-06-13 5.4 10.2% 7.50% 7.58% 99 1.5 37.4 2 5.34 0.43 2019-06-20 2019-06-20 +
892 18:08:36 СберБ Б16R   2023-01-18 4.0 8.5% 7.50% 7.72% 97.2 0.5 37.4 2 35.75 3.41 2019-01-23 +
893 18:45:59 МСП Банк 2 2022-08-11 3.6 7.9% 7.50% 37.4 2 31.23 2019-02-14 2021-02-11 +
894 18:45:59 Совком 02 2021-06-24 2.4 7.6% 7.50% 37.6 2 4.93 2019-06-23 +
895 10:17:53 ГПБ БО-18 2023-02-12 4.1 8.8% 7.45% 7.68% 96.99 0.0 37.56 2 31.84 2.72 2019-02-12 2022-02-12 +
896 17:58:59 ГПБ БО-19 2023-02-12 4.1 9.1% 7.45% 7.75% 96.1 7.3 37.56 2 31.84 2.72 2019-02-12 2022-02-12 +
897 17:08:38 РСХБ БО-5Р 2022-03-09 3.2 8.9% 7.40% 7.67% 96.49 3.7 36.9 2 25.34 2.79 2019-03-13 +
898 18:45:02 РСХБ 21 2023-07-18 4.5 8.4% 7.40% 7.51% 98.5 36.9 2 35.48 1.84 2019-01-22 2021-01-19 +
899 18:45:02 ФСК ЕЭС-21 2027-10-06 8.8 8.5% 7.40% 36.9 2 18.25 2019-04-17 2024-04-10 +
900 18:45:02 ГПБ 2-ИП 2021-02-19 2.1 7.0% 7.38% 18.4 4 10.72 2019-02-22 2019-02-22 +
901 18:45:02 ДиджИнвБ03 2021-03-08 2.1 0.0% 7.35% 36.65 2 0 2019-03-11 +
902 18:45:02 АльфаБО-15 2029-11-13 10.9 8.6% 7.35% 7.52% 97.8 36.65 2 9.87 2.19 2019-05-28 2021-05-25 +
903 18:45:02 АЛЬФА БО39 2033-03-17 14.2 8.4% 7.35% 7.50% 98 36.85 2 26.58 2.39 2019-03-07 2021-09-07 +
904 13:51:18 АЛЬФА БО40 2033-03-04 14.2 8.6% 7.35% 7.50% 98.04 1.5 36.85 2 29.2 1.94 2019-02-22 2021-02-23 +
905 18:38:32 ГТЛК 1P-09 2033-03-18 14.2 9.8% 7.35% 8.08% 90.9 163.3 18.32 4 2.22 4.65 2019-04-05 2024-09-27 +
906 18:45:02 ЕАБР06 2020-09-23 1.7 7.4% 7.30% 36.4 2 22.2 2019-03-27 +
907 17:48:27 Роснефть08 2023-03-10 4.2 9.1% 7.30% 7.72% 94.5 0.2 36.4 2 24.6 3.55 2019-03-15 +
908 18:19:05 РЖД 1Р-05R 2033-02-01 14.1 9.0% 7.30% 7.91% 92.3 0.6 36.4 2 29.4 5.41 2019-02-19 2026-02-10 +
909 18:24:01 Роснфт2P5 2028-02-18 9.1 9.0% 7.30% 7.77% 94 0.9 36.4 2 27.4 4.21 2019-03-01 2024-02-23 +
910 14:26:45 РЖД 1Р-07R 2033-05-26 14.4 8.9% 7.30% 7.76% 94.05 0.1 36.4 2 6.6 4.50 2019-06-13 2024-06-06 +
911 17:19:33 Роснефть07 2023-03-10 4.2 9.2% 7.30% 7.75% 94.23 0.1 36.4 2 24.6 3.56 2019-03-15 +
912 18:45:02 ЗСКБ БО-П1 2021-06-15 2.4 7.5% 7.30% 18.4 4 8.2 0.38 2019-03-07 2019-06-07 +
913 18:45:17 ВЭБлизинг4 2021-04-02 2.2 8.6% 7.27% 7.44% 97.7 36.25 2 20.32 2.04 2019-04-05 +
914 18:45:17 ВЭБлизинг5 2021-04-02 2.2 7.9% 7.27% 7.34% 98.99 36.25 2 20.32 2.04 2019-04-05 +
915 18:45:02 ВЭБлизинг3 2021-04-02 2.2 8.4% 7.27% 7.42% 98 36.25 2 20.32 2.04 2019-04-05 +
916 18:45:12 ВТБ БО-43 2023-09-29 4.7 7.8% 7.25% 7.26% 99.85 18.08 4 2.18 0.46 2019-04-05 2019-07-05 +
917 18:45:58 КАМАЗ БО-5 2020-06-12 1.4 7.4% 7.25% 7.25% 100 36.15 2 6.36 2019-06-14 2019-06-14 +
918 18:45:02 НПК ПБО-01   2023-02-14 4.1 8.7% 7.25% 7.51% 96.48 36.15 2 29.2 2.92 2019-02-19 +
919 14:47:23 Лента БО-3 2025-07-24 6.5 8.5% 7.25% 7.40% 97.99 0.0 36.15 2 32.97 1.87 2019-01-31 2021-01-28 +
920 17:44:46 МТС 1P-06 2025-02-26 6.1 9.2% 7.25% 7.88% 92.03 27.2 36.15 2 26.22 4.87 2019-03-06 +
921 18:45:02 АвнгрдБ1Р1 2026-02-20 7.1 0.0% 7.25% 36.15 2 27.21 2019-03-01 2019-03-01 +
922 18:46:00 РЖД-19 обл 2024-07-08 5.5 8.2% 7.25% 7.28% 99.65 36.15 2 0.2 0.49 2019-07-15 2019-07-15 +
923 18:45:02 РЖД-23 обл 2025-01-16 6.0 8.2% 7.25% 7.28% 99.6 36.15 2 34.36 0.51 2019-01-24 2019-07-25 +
924 18:45:18 РЖД 1Р-06R 2033-04-04 14.3 8.3% 7.25% 7.47% 97 36.15 2 16.88 2019-04-22 2023-04-17 +
925 18:45:02 Росбанк-А8 2025-09-29 6.7 5.9% 7.20% 36.1 2 22.29 2019-03-26 2019-03-26 +
926 18:27:08 СберБ БО6R   2023-05-19 4.4 8.5% 7.20% 7.51% 95.89 8.1 35.9 2 10.45 3.76 2019-05-24 +
927 14:26:59 ДОМ.РФ1P2R 2028-01-21 9.0 8.4% 7.20% 7.20% 99.95 0.7 35.9 2 32.55 0.04 2019-02-01 2019-02-01 +
928 18:22:05 Газпнф1P6R 2024-03-07 5.2 8.9% 7.20% 7.68% 93.7 121.9 35.9 2 24.46 4.26 2019-03-14 +
929 18:08:53 ФПК 1P-03 2028-02-23 9.1 9.3% 7.20% 7.83% 92 69.2 35.9 2 26.04 4.56 2019-03-06 2024-08-28 +
930 15:44:19 Мегафон1P4 2021-02-15 2.1 8.4% 7.20% 7.35% 98 0.0 35.9 2 29.19 1.92 2019-02-18 +
931 18:45:02 ИНГБ-БО1 2021-03-30 2.2 8.3% 7.15% 7.28% 98.25 17.83 4 2.74 2.05 2019-04-02 +
932 17:09:20 ГазпромКБ4 2028-02-15 9.1 9.0% 7.15% 7.73% 92.5 0.0 35.65 2 27.42 4.87 2019-02-26 2025-02-18 +
933 12:54:19 ГазпромКБ1 2028-02-15 9.1 8.9% 7.15% 7.71% 92.7 0.0 35.65 2 27.42 4.87 2019-02-26 2025-02-18 +
934 18:45:02 ГазпромКБ2 2028-02-15 9.1 8.7% 7.15% 35.65 2 27.42 4.85 2019-02-26 2025-02-18 +
935 15:39:17 ГазпромКБ3 2028-02-15 9.1 8.9% 7.15% 7.71% 92.73 3.6 35.65 2 27.42 4.87 2019-02-26 2025-02-18 +
936 18:32:39 ТрнфБО1P9 2022-02-21 3.1 8.6% 7.15% 7.40% 96.6 14.2 35.65 2 27.62 2.76 2019-02-25 +
937 13:20:20 Ростел1P4R 2028-03-03 9.2 8.8% 7.15% 7.61% 93.98 0.0 35.65 2 24.09 4.27 2019-03-15 2024-03-08 +
938 18:45:02 СвязьБанк3   2021-12-09 2.9 7.2% 7.12% 35.5 2 6.44 2019-06-13 2019-06-13 +
939 18:45:02 ДОМ.РФ31об 2034-02-01 15.1 7.8% 7.10% 7.10% 99.97 35.79 2 32.48 2019-02-01 2019-02-01 +
940 18:45:02 МТС 1P-05 2021-09-01 2.6 7.9% 7.10% 7.21% 98.5 35.4 2 25.68 2.38 2019-03-06 +
941 18:45:02 СвязьБанк4   2022-04-13 3.3 11.9% 7.03% 35.05 2 17.33 2019-04-17 2019-04-17 +
942 18:45:02 ПрГарант 2   2019-07-30 0.5 18.9% 7.00% 70 1 32.41 2019-07-30 +
943 18:45:02 Промкап 02   2019-07-30 0.5 21.7% 7.00% 70 1 32.41 2019-07-30 +
944 18:45:02 ИНВЕКТОР 2 2019-07-30 0.5 19.1% 7.00% 70 1 32.41 2019-07-30 +
945 12:47:47 РСХБ 8 2019-11-14 0.8 7.5% 7.00% 7.02% 99.7 0.1 34.9 2 11.7 0.81 2019-05-16 +
946 18:45:12 ТрнфБО1P10 2021-10-08 2.7 8.0% 7.00% 7.15% 97.9 34.9 2 18.22 2.49 2019-04-12 +
947 18:45:02 ВымпелКом2 2022-03-14 3.2 9.4% 7.00% 34.9 2 23.01 1.12 2019-03-18 2020-03-16 +
948 18:45:02 Роснефть06 2023-05-30 4.4 8.9% 7.00% 34.9 2 8.05 2019-06-04 +
949 18:45:02 ВымпелКом1 2022-03-08 3.2 9.0% 7.00% 7.14% 98.06 34.9 2 24.16 1.10 2019-03-12 2020-03-10 +
950 18:45:02 РСХБ 9 2019-11-14 0.8 7.0% 7.00% 7.00% 100.05 34.9 2 11.7 0.81 2019-05-16 +
951 18:45:02 Лента БО-6 2025-08-28 6.6 5.4% 7.00% 34.9 2 25.12 2019-03-07 2021-09-02 +
952 18:45:02 Башнефть04 2022-02-04 3.1 7.0% 7.00% 7.00% 100 34.9 2 30.3 0.06 2019-02-08 2019-02-08 +
953 18:45:02 ЛадьяФ БО2   2021-10-29 2.8 7.1% 7.00% 34.9 2 14.19 2019-05-03 +
954 18:45:02 ДОМ 1P-4R 2028-05-10 9.3 7.1% 7.00% 7.00% 100 34.9 2 5.18 0.42 2019-06-19 2019-06-19 +
955 18:45:59 МСП Банк 1 2022-03-17 3.2 7.7% 7.00% 34.9 2 22.44 2019-03-21 2021-03-18 +
956 18:45:02 Роснефть09 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.05 2019-06-04 +
957 18:45:02 ВымпелКом4 2022-03-08 3.2 8.6% 7.00% 7.11% 98.5 34.9 2 24.16 1.10 2019-03-12 2020-03-10 +
958 18:45:02 ЛадФин БО3   2028-05-22 9.4 8.3% 7.00% 7.29% 96 34.9 2 8.25 3.80 2019-06-03 2023-05-29 +
959 18:45:02 Роснефть10 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.05 2019-06-04 +
960 18:45:02 СвязьБанк5   2022-04-07 3.2 7.0% 6.98% 34.8 2 18.36 2019-04-11 2019-04-11 +
961 18:45:02 ИКС5ФинБО5 2023-03-09 4.2 9.1% 6.95% 7.28% 95.4 34.65 2 23.61 2019-03-14 2021-09-09 +
962 18:45:02 ОГК2 Б1P1R 2020-11-17 1.8 8.4% 6.95% 7.11% 97.79 34.65 2 10.66 1.74 2019-05-21 +
963 13:27:38 ИКС5Фин1P3 2033-03-08 14.2 8.3% 6.95% 7.04% 98.7 0.0 34.65 2 21.33 1.14 2019-03-26 2020-03-24 +
964 14:53:28 ОГК-2 1P3R 2023-03-31 4.2 8.6% 6.95% 7.16% 97.1 0.5 34.65 2 19.42 2.05 2019-04-05 2021-04-02 +
965 18:45:02 ОГК2 Б1P2R 2020-11-17 1.8 3.6% 6.95% 34.65 2 10.66 1.74 2019-05-21 +
966 18:45:02 МРСКЦенБО6 2028-03-28 9.2 7.1% 6.95% 34.65 2 18.66 2019-04-09 2021-04-06 +
967 17:53:51 СберБ БО4R   2021-08-27 2.6 8.1% 6.90% 7.07% 97.58 27.5 34.41 2 25.9 2.38 2019-03-01 +
968 18:45:02 МТС БО-01 2023-03-22 4.2 7.9% 6.85% 6.92% 99 34.16 2 20.83 1.14 2019-03-27 2020-03-25 +
969 16:45:22 АльфаБО-12 2019-04-12 0.2 0.0% 6.75% 6.76% 99.8 0.0 33.66 2 17.57 0.24 2019-04-12 +
970 17:45:42 ДОМ 1P-3R 2028-03-24 9.2 8.3% 6.75% 6.77% 99.7 1.5 33.66 2 18.86 0.22 2019-04-05 2019-04-05 +
971 18:45:02 ДОМ.РФ18об 2023-07-15 4.5 6.9% 6.70% 16.52 4 0 2019-04-15 2019-07-15 +
972 18:45:02 ДОМ.РФ25об 2026-10-01 7.7 7.9% 6.70% 6.71% 99.8 16.52 4 2.57 2019-04-01 2019-04-01 +
973 18:45:02 РСХБ 22 2023-09-18 4.7 9.5% 6.60% 32.91 2 20.43 0.19 2019-03-25 2019-03-25 +
974 18:45:02 РСХБ 20 2023-04-11 4.2 9.0% 6.60% 6.64% 99.45 32.91 2 16.45 0.25 2019-04-16 2019-04-16 +
975 18:45:02 РСХБ 16 2022-04-04 3.2 9.0% 6.60% 6.63% 99.5 32.91 2 17.9 0.23 2019-04-08 2019-04-08 +
976 18:45:02 МДС кл.А1 2030-05-10 11.4 0.0% 6.50% 16.03 4 2.67 2019-03-31 2019-03-31 +
977 18:45:02 УпрОтходНН 2022-06-15 3.4 13.5% 6.50% 32.41 2 4.81 2019-06-19 2019-06-19 +
978 17:18:39 ОВК Фин01   2021-11-24 2.9 41.0% 6.34% 7.03% 90.18 0.0 31.61 2 8.34 0.37 2019-05-29 2019-05-29 +
979 18:45:58 ГПБ БО-11 2019-09-22 0.7 5.2% 6.30% 31.24 2 19.85 2019-03-22 +
980 18:45:02 ГПБ 11 2019-10-10 0.7 7.5% 6.20% 6.25% 99.2 30.92 2 16.31 0.72 2019-04-11 +
981 18:45:02 СЗКК 04   2031-09-26 12.7 20.5% 6.06% 29.67 2 15.49 2019-04-12 2019-04-12 +
982 18:45:02 СЗКК 03   2031-09-26 12.7 15.4% 6.06% 29.67 2 15.49 2019-04-12 2019-04-12 +
983 18:45:02 СвязБанкБ9   2021-12-25 3.0 7.2% 6.00% 29.92 2 3.45 2019-06-25 2019-12-25 +
984 18:45:02 ТМэнерго 1   2030-02-14 11.1 14.3% 6.00% 8.11% 74 299.18 0.2 52.6 2023-02-23 +
985 18:45:02 БизнКонс 1 2030-12-06 11.9 14.8% 6.00% 359.01 0.2 63.95 2023-12-15 +
986 18:45:02 БКЗФин 01 2030-12-06 11.9 11.6% 6.00% 359.01 0.2 63.95 2023-12-15 +
987 18:45:02 МДС кл.А2 2030-06-19 11.5 -20.3% 6.00% 14.79 4 2.47 2019-03-31 2019-03-31 +
988 18:08:00 РЖД-32 обл 2032-06-25 13.5 17.9% 5.90% 6.21% 94.98 0.1 29.42 2 0.65 0.49 2019-07-12 2019-07-12 +
989 18:45:02 ТКК кл.Б   2046-09-20 27.8 0.0% 5.80% 58 1 15.1 2019-10-12 2019-10-12 +
990 18:45:02 ТКК кл. А2   2033-12-31 15.0 0.0% 5.80% 58 1 10.65 2019-11-09 2019-11-09 +
991 18:45:02 iРОСНАНО 5 2019-04-10 0.2 0.0% 5.60% 5.66% 99 27.92 2 14.88 0.23 2019-04-10 +
992 12:57:01 iРОСНАНО 4 2019-04-10 0.2 0.0% 5.60% 5.63% 99.48 0.0 27.92 2 14.88 0.23 2019-04-10 +
993 18:45:02 ТКК кл. А1   2033-09-23 14.7 0.0% 5.30% 53 1 15.97 2019-09-27 2019-09-27 +
994 18:45:02 ВолгСпорт1 2022-04-04 3.2 5.1% 5.16% 51.6 1 22.9 2019-08-06 2019-08-06 +
995 16:28:52 УАХМФИН1P1   2025-07-25 6.5 0.0% 5.15% 5.54% 101 0.7 55.83 1 24.57 5.56 2019-08-02 +
996 18:45:02 ПочтаРБ1P1 2023-11-17 4.9 0.0% 5.07% 25 2 4.58 2019-06-11 +
997 18:45:02 ДельтКрБ25 2025-07-28 6.6 6.9% 5.00% 25.21 2 23.42 2019-01-28 2019-01-28 +
998 18:45:02 НПФ 01   2029-05-06 10.3 0.0% 5.00% 1000.55 0.0 484.93 2029-05-06 +
999 18:00:47 АльфаБО-19 2020-05-08 1.3 8.4% 5.00% 5.21% 96.02 0.0 24.93 2 9.18 1.28 2019-05-10 +
1000 18:45:02 ДельтКрБ19 2025-10-30 6.8 6.0% 5.00% 24.93 2 10.55 2019-04-30 2019-04-30 +
1001 18:45:02 ФСК ЕЭС-29 2048-09-07 29.7 0.0% 4.80% 11.97 4 0.13 2019-04-15 2019-04-15 +
1002 18:45:02 ФСК ЕЭС-22 2027-07-21 8.5 255.7% 4.80% 5.03% 95.32 23.93 2 21.96 0.04 2019-01-30 2019-01-30 +
1003 18:45:02 РЖД БО-09 2028-06-08 9.4 0.0% 4.80% 23.93 2 3.42 2019-06-20 2019-06-20 +
1004 18:45:02 РЖД БО-19 2044-05-20 25.4 0.0% 4.80% 23.93 2 3.29 2019-06-21 2019-06-21 +
1005 18:45:02 ГазпромБ20 2043-10-21 24.8 0.0% 4.50% 22.44 2 6.78 2019-05-22 2019-05-22 +
1006 18:45:02 ФСК ЕЭС-34 2048-10-30 29.9 0.0% 4.50% 11.22 4 4.81 2019-03-08 2019-03-08 +
1007 18:45:02 РЖД БО-18 2043-04-29 24.4 0.0% 4.50% 22.44 2 5.92 2019-05-29 2019-05-29 +
1008 18:45:02 РЖД БО-10 2028-11-29 9.9 0.0% 4.50% 22.44 2 4.19 2019-06-12 2019-06-12 +
1009 18:45:02 ФСК ЕЭС-23 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.3 2019-03-04 2019-03-04 +
1010 18:45:02 РЖД БО-14 2035-05-29 16.4 0.0% 4.50% 22.44 2 3.45 2019-06-18 2019-06-18 +
1011 18:45:02 ГазпромБ19 2043-10-21 24.8 0.0% 4.50% 22.44 2 6.78 2019-05-22 2019-05-22 +
1012 18:45:02 ФСК ЕЭС-28 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.3 2019-03-04 2019-03-04 +
1013 18:45:02 ФСК ЕЭС-30 2048-10-30 29.9 0.0% 4.50% 11.22 4 4.81 2019-03-08 2019-03-08 +
1014 18:45:02 РЖД БО-15 2038-10-11 19.8 0.0% 4.40% 21.94 2 8.56 2019-05-06 2019-05-06 +
1015 18:45:02 ФСК ЕЭС-26 2048-06-30 29.6 0.0% 4.40% 10.97 4 8.44 2019-02-05 2019-02-05 +
1016 18:45:02 ФСК ЕЭС-37 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.16 2019-01-30 2019-01-30 +
1017 18:45:02 ФСК ЕЭС-27 2048-06-30 29.6 0.0% 4.40% 10.97 4 8.44 2019-02-05 2019-02-05 +
1018 18:45:02 ФСК ЕЭС-38 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.16 2019-01-30 2019-01-30 +
1019 18:45:02 РЖД БО-16 2039-09-20 20.7 0.0% 4.10% 20.44 2 10.22 2019-04-16 2019-04-16 +
1020 18:45:02 РЖД БО-13 2033-09-19 14.7 0.0% 4.10% 20.44 2 11.12 2019-04-08 2019-04-08 +
1021 18:45:02 УАХМФИН1P2 2023-03-28 4.2 0.0% 4.06% 42.68 1 33.18 3.83 2019-04-02 +
1022 18:45:02 УпрОтходБ1 2027-04-29 8.3 0.0% 4.01% 43.75 1 30.99 2019-05-01 +
1023 18:45:02 ТГК-1 03   2021-12-14 2.9 4.0% 4.00% 19.95 2 3.07 2019-06-18 2019-06-18 +
1024 18:45:02 ТГК-1 04   2022-02-14 3.1 4.0% 4.00% 19.95 2 16.22 2019-02-18 2019-02-18 +
1025 18:45:02 ГлДорога 7 2029-10-30 10.8 24.8% 4.00% 39.89 1 6.9 2019-11-12 2019-11-12 +
1026 18:45:02 ГлДорога 3 2028-10-30 9.8 62.9% 4.00% 39.89 1 7.01 2019-11-11 2019-11-11 +
1027 18:45:02 ГлДорога 6 2028-11-22 9.9 40.2% 4.00% 5.21% 76.75 39.89 1 4.49 0.88 2019-12-04 2019-12-04 +
1028 18:45:02 РЖД-34 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 10.74 2019-03-26 2019-03-26 +
1029 18:45:02 РЖД-35 обл 2040-05-30 21.4 0.0% 3.50% 17.45 2 1.92 2019-06-26 2019-06-26 +
1030 18:45:02 РЖД 36 обл 2040-10-15 21.8 0.0% 3.50% 17.45 2 6.14 2019-05-13 2019-05-13 +
1031 18:45:02 РЖД БО-12 2033-08-18 14.6 0.0% 3.50% 17.45 2 12.56 2019-03-07 2019-03-07 +
1032 18:45:02 РЖД-33 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 10.74 2019-03-26 2019-03-26 +
1033 18:45:00 ПСНПрМдж 1   2026-09-10 7.7 70.5% 3.25% 20.32% 16 16.21 2 10.42 3.20 2019-03-21 +
1034 18:45:02 УАХМФИН1P3   2021-03-30 2.2 0.0% 3.05% 32.3 1 25.07 2019-04-02 +
1035 18:45:02 ВТБ 4ИПБ 2044-09-01 25.7 0.0% 3.04% 2 4 1 2019-03-01 +
1036 18:45:02 ВТБ 2ИПБ 2043-11-26 24.9 0.0% 3.04% 1.27 4 0.69 2019-02-26 +
1037 18:45:02 ВТБ 3ИПБ 2044-09-15 25.8 0.0% 3.03% 1.47 4 0.77 2019-02-28 +
1038 18:45:02 ИА АкБарсБ 2047-05-10 28.4 0.0% 3.01% 0.58 12 0.09 2019-02-10 2019-02-10 +
1039 18:45:02 ИА ИТБ 14Б 2047-03-31 28.3 0.0% 3.01% 1.63 4 1.29 2019-02-03 2019-02-03 +
1040 18:45:02 ВТБ 6ИПБ 2043-08-14 24.7 2.7% 3.00% 2.54 4 1.16 2019-03-05 2019-03-05 +
1041 18:45:02 ИА ХМБ-2 Б 2047-07-01 28.6 0.0% 3.00% 2.91 4 1.55 2019-02-27 2019-02-27 +
1042 18:45:02 ВТБ 7ИПБ 2044-12-06 26.0 0.0% 3.00% 2.63 4 1.17 2019-03-06 2019-03-06 +
1043 18:45:02 ГПБ 1-ИП-Б 2048-04-27 29.4 0.0% 3.00% 3.41 4 1.89 2019-02-25 2019-02-25 +
1044 18:45:02 ВТБ 5ИПБ 2046-09-18 27.8 2.6% 3.00% 1.99 4 0.95 2019-03-03 2019-03-03 +
1045 18:45:02 АИЖК14-3А2 2047-06-16 28.5 0.0% 3.00% 2.54 4 0.85 2019-03-16 2019-03-16 +
1046 18:45:02 АИЖ11А2/13 2046-06-22 27.5 3.0% 2.99% 1.87 4 0.5 2019-03-22 2019-03-22 +
1047 18:45:02 АИЖ11А2/12 2045-05-25 26.4 3.0% 2.99% 1.5 4 0.83 2019-02-25 2019-02-25 +
1048 18:45:02 ИА СБ-14 Б 2046-12-28 28.0 0.0% 2.99% 1.91 4 0.38 2019-03-28 2019-03-28 +
1049 18:45:02 АИЖ11-1А2 2044-02-15 25.2 3.0% 2.98% 0.87 4 0.58 2019-02-15 2019-02-15 +
1050 18:45:02 ПочтаРосБ1 2023-12-06 4.9 0.0% 2.75% 15.63 2 2.91 2019-06-12 +
1051 18:45:02 Росбанк-А7 2024-10-07 5.7 3.5% 2.00% 10.03 2 5.7 2019-04-04 2019-10-04 +
1052 18:45:02 РусфинБ1P1   2026-08-12 7.6 0.8% 2.00% 10.08 2 8.55 2019-02-12 2019-02-12 +
1053 18:45:02 ПраймФ БО2   2031-01-27 12.1 9.9% 1.61% 217.08 0.1 153.08 2031-01-27 2019-08-12 +
1054 18:45:02 ФСИ 01   2020-10-05 1.7 1.5% 1.50% 1.50% 100 7.48 2 4.07 1.70 2019-04-08 +
1055 18:45:02 ЕврфНедвБ1 2020-10-23 1.8 1.5% 1.50% 3.74 4 3.33 1.75 2019-01-25 +
1056 18:45:02 СберБ Б27R   2022-04-18 3.3 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1057 18:45:02 СберБ Б18R 2022-03-31 3.2 0.0% 1.35% 47.6 0.3 0 3.21 2022-03-31 +
1058 18:45:02 СберБ Б33R   2022-04-28 3.3 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1059 18:45:02 СберБ Б39R   2022-06-01 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1060 18:45:02 СберБ Б44R   2022-06-16 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1061 18:45:02 СберБ Б25R   2022-03-15 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1062 18:45:02 СберБ Б36R 2022-05-18 3.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1063 18:45:02 СберБ Б46R   2022-06-30 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1064 18:45:02 BCS PFGRA 2027-11-26 8.9 0.0% 1.15% 568.8 2 0 2019-05-26 +
1065 16:52:03 BCS PFGR 2027-08-23 8.6 0.0% 1.04% 97.52% 107.1 0.3 526.49 2 0 2019-02-23 +
1066 18:45:00 О1ГрФин1P5 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.15 2032-07-14 +
1067 18:45:00 О1ГрФин1P4 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.15 2032-07-14 +
1068 18:45:02 ВымпелКБО3 2025-10-03 6.7 10.3% 1.00% 4.99 2 2.6 1.72 2019-04-12 2020-10-09 +
1069 18:45:02 ВымпелКБО2 2025-10-03 6.7 0.0% 1.00% 4.99 2 2.6 2019-04-12 2020-10-09 +
1070 18:45:02 СберБ Б15R 2022-08-07 3.6 0.0% 1.00% 1.09% 91.44 40 0.2 0 3.57 2022-08-07 +
1071 18:45:02 СберБ Б45R   2022-06-16 3.4 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1072 18:45:02 ПЕРЕСВ БП1 2035-08-15 16.6 12.3% 0.51% 91.55 0.1 6.93 2035-08-15 +
1073 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 15.6 10.6% 0.51% 87.58 0.1 8.22 2034-08-04 +
1074 18:45:02 ПЕРЕСВ БП2 2035-09-28 16.8 0.0% 0.51% 2.84% 17.96 94.09 0.1 8.83 16.76 2035-09-28 +
1075 18:45:02 ПЕРЕСВ БП3 2035-10-19 16.8 0.0% 0.51% 94.09 0.1 8.57 2035-10-19 +
1076 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 16.5 0.0% 0.51% 3.00% 17.01 92.72 0.1 8.83 2035-06-21 +
1077 18:45:02 ПЕРЕСВ БП5 2036-06-04 17.4 10.4% 0.51% 2.69% 18.99 96.63 0.1 7.91 2036-06-04 +
1078 18:45:02 ВерЦемЗав1 2021-05-04 2.3 5.8% 0.50% 1.25 4 0.96 2019-02-05 +
1079 18:45:02 ИА КМ 01 2022-06-30 3.5 0.0% 0.36% 0.85 4 0.76 2019-01-25 2019-01-25 +
1080 12:19:48 Лента 3 об 2020-02-25 1.1 8.4% 0.10% 0.11% 91.59 0.0 0.5 2 0.38 1.11 2019-02-26 +
1081 18:45:02 ФСК ЕЭС-11 2020-10-16 1.8 9.3% 0.10% 0.5 2 0.24 1.75 2019-04-19 +
1082 18:45:02 РусГидро07 2023-02-02 4.1 7.9% 0.10% 0.14% 73.9 0.5 2 0.44 4.05 2019-02-07 +
1083 18:45:02 ГСС БО-04 2019-12-24 0.9 6.9% 0.10% 0.11% 94 0.5 2 0.06 2019-06-25 +
1084 18:45:02 УБРиР БО-5   2020-04-10 1.2 16.1% 0.10% 0.10% 96.56 0.5 2 0.26 2019-04-12 2019-04-12 +
1085 18:23:33 ОткрФКББ09 2021-03-26 2.2 9.5% 0.10% 0.10% 98.25 0.0 0.5 2 0.3 0.20 2019-03-29 2019-03-29 +
1086 18:30:10 Газпрнефт4 2019-04-09 0.2 -2.9% 0.10% 0.10% 100.7 0.0 0.5 2 0.27 0.23 2019-04-09 +
1087 18:45:02 Лента 1 об 2020-03-03 1.1 4.8% 0.10% 0.5 2 0.36 1.13 2019-03-05 +
1088 18:45:02 ФСК ЕЭС-09 2020-10-16 1.8 5.5% 0.10% 0.11% 91.3 0.5 2 0.24 2019-04-19 +
1089 15:28:42 РусГидро08 2023-02-02 4.1 9.0% 0.10% 0.14% 70.84 0.0 0.5 2 0.44 4.05 2019-02-07 +
1090 18:38:35 РЖД-12обл 2019-05-16 0.3 7.4% 0.10% 0.10% 97.7 0.9 0.5 2 0.17 0.33 2019-05-16 +
1091 18:45:02 ОткрФКББ08 2021-03-26 2.2 11.2% 0.10% 0.10% 97.95 0.5 2 0.3 0.20 2019-03-29 2019-03-29 +
1092 17:36:25 АгроКомБО1 2022-12-08 3.9 16 807.4% 0.10% 10.00% 1 0.0 1 1 0.1 0.90 2019-12-09 2019-12-09 +
1093 13:34:56 АгроКомп01 2019-07-29 0.5 27 504.9% 0.10% 2.00% 5 0.0 1 1 0.47 0.53 2019-07-29 +
1094 18:36:18 ДомДенБ1Р1 2022-04-19 3.3 0.0% 0.10% 18.88% 0.51 0.0 0.24 4 0 0.02 2019-01-22 +
1095 18:45:02 Локосерв 1   2027-06-20 8.5 0.0% 0.09% 8.68 0.1 140.82 2027-06-20 +
1096 18:45:02 РосбнБСО12 2024-04-30 5.3 0.0% 0.04% 0.1 4 0.08 2019-01-30 +
1097 18:45:02 РосбнБСО13 2024-04-30 5.3 0.0% 0.03% 0.08 4 0.06 2019-01-30 +
1098 18:45:02 РЕСО-Гар02   2022-09-13 3.7 0.0% 0.02% 0.1 2 0.07 2019-03-19 +
1099 18:45:02 РосбнБСО14 2024-04-30 5.3 0.0% 0.02% 0.05 4 0.04 2019-01-30 +
1100 18:45:02 РосбнБСО15 2024-04-30 5.3 0.0% 0.01% 0.03 4 0.02 2019-01-30 +
1101 18:45:02 СберБ Б19R 2021-08-19 2.6 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1102 12:00:41 СберБ БО7R   2021-05-16 2.3 0.0% 0.01% 0.01% 91.44 0.1 0.31 0.3 0 2.34 2021-05-16 +
1103 17:30:04 СберБ Б29R   2021-11-11 2.8 0.0% 0.01% 0.01% 93.8 0.0 0.31 0.3 0 2.83 2021-11-11 +
1104 17:17:14 СберБ Б22R   2021-10-14 2.8 0.0% 0.01% 0.01% 93.93 0.0 0.31 0.3 0 2.75 2021-10-14 +
1105 18:45:02 СберБ Б08R   2021-06-27 2.5 0.0% 0.01% 0.01% 91.39 0.31 0.3 0 2.45 2021-06-27 +
1106 18:45:02 СберБ Б09R   2021-08-01 2.5 0.0% 0.01% 0.01% 95.78 0.31 0.3 0 2.55 2021-08-01 +
1107 12:34:32 СберБ Б35R 2021-12-06 2.9 0.0% 0.01% 0.01% 88.1 0.0 0.31 0.3 0 2.90 2021-12-06 +
1108 15:49:16 СберБ Б28R   2021-12-20 2.9 0.0% 0.01% 0.01% 96.6 0.0 0.31 0.3 0 2.94 2021-12-20 +
1109 18:45:02 СберБ Б42R   2022-01-10 3.0 0.0% 0.01% 0.01% 98 0.31 0.3 0 2022-01-10 +
1110 18:45:02 СберБ Б38R 2021-12-06 2.9 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1111 18:12:56 ОткрФКББ02 2025-09-24 6.7 9.7% 0.01% 0.02% 54 0.0 0.05 2 0.03 6.71 2019-03-24 +
1112 18:45:02 МЕТАЛИНВ 1 2022-03-07 3.1 0.0% 0.01% 0.05 2 0.03 2019-03-11 +
1113 17:46:25 СберБ Б43R   2019-12-27 0.9 0.0% 0.01% 0.01% 100.67 0.0 0.1 1 0 0.95 2019-12-27 +
1114 10:57:12 СберБ БО2R   2019-04-26 0.3 0.0% 0.01% 0.01% 100 0.0 0.05 2 0 0.27 2019-04-26 +
1115 18:17:54 ОткрФКБОП2 2020-04-07 1.2 9.5% 0.01% 0.01% 89.5 0.2 0.05 2 0.03 1.23 2019-04-09 +
1116 18:45:02 МежИнБанк1 2024-04-16 5.3 0.0% 0.01% 0.05 2 0.02 2019-04-23 2020-10-20 +
1117 18:45:02 ОткрФКББ13 2021-06-02 2.4 9.9% 0.01% 0.01% 80 0.05 2 0.01 2019-06-05 +
1118 18:45:02 ГПБ002P-01 2019-01-21 0.0 0.0% 0.01% 0.05 2 0 2019-01-21 +
1119 18:45:02 ОткрФКББ07 2022-01-13 3.0 6.9% 0.01% 0.01% 81.9 0.05 2 0.05 2019-01-17 +
1120 18:45:02 ОткрФКББ11 2021-06-02 2.4 11.6% 0.01% 0.05 2 0.01 2.38 2019-06-05 +
1121 13:45:24 СберБ Б41R 2020-12-15 1.9 0.0% 0.01% 0.01% 99 0.0 0.2 0.5 0 1.92 2020-12-15 +
1122 18:45:02 СберБ Б40R   2019-05-24 0.4 0.0% 0.01% 0.01% 98.8 0.05 2 0 2019-05-24 +
1123 18:42:08 ОткрФКББ14 2021-05-26 2.4 9.9% 0.01% 0.01% 80.1 0.0 0.05 2 0.01 2.37 2019-05-29 +
1124 18:45:02 НефГазХол3 2020-07-21 1.5 0.0% 0.01% 0.05 2 0.05 2019-01-22 +
1125 18:45:02 ОткрФКББ04 2020-02-07 1.1 8.2% 0.01% 0.01% 92 0.05 2 0.04 1.06 2019-02-08 +
1126 18:45:02 МЕТАЛИНВ 5 2022-03-07 3.1 11.0% 0.01% 0.05 2 0.03 2019-03-11 +
1127 18:45:02 ДелоПортс1 2025-11-14 6.9 13.4% 0.01% 0.01% 95.7 0.05 2 0.01 0.35 2019-05-24 2019-05-24 +
1128 18:45:02 МежИнБанк3 2024-11-19 5.9 0.1% 0.01% 0.05 2 0.01 2019-05-28 2019-11-26 +
1129 18:45:02 ОткрФКББ05 2020-12-02 1.9 12.1% 0.01% 0.01% 80.7 0.05 2 0.01 1.88 2019-06-05 +
1130 18:45:02 ОткрФКББ12 2021-06-02 2.4 9.9% 0.01% 0.01% 80 0.05 2 0.01 2.38 2019-06-05 +
1131 18:45:02 ОткрФКББ10 2021-06-02 2.4 6.0% 0.01% 0.01% 87 0.05 2 0.01 2.38 2019-06-05 +
1132 18:45:02 МЕТАЛИНВ 6 2022-03-10 3.2 8.5% 0.01% 0.05 2 0.03 2019-03-14 +
1133 18:45:02 СУЭК-Фин01   2020-06-26 1.4 7.6% 0.01% 0.05 2 0 2019-06-28 +
1134 18:07:59 СберБ Б17R   2022-02-15 3.1 0.0% 0.01% 0.01% 89.37 0.0 0.35 0.3 0 3.09 2022-02-15 +
1135 18:45:04 СберБ Б30R   2022-04-21 3.3 0.0% 0.01% 0.01% 91 0.35 0.3 0 3.27 2022-04-21 +
1136 18:45:02 СберБ БО5R   2021-10-08 2.7 0.0% 0.01% 0.01% 91 0.35 0.3 0 2.74 2021-10-08 +
1137 12:12:15 СберБ Б10R 2021-11-19 2.9 0.0% 0.01% 0.01% 87 0.1 0.35 0.3 0 2.85 2021-11-19 +
1138 18:45:02 СберБ Б11R   2021-12-24 2.9 0.0% 0.01% 0.01% 86.07 0.35 0.3 0 2.95 2021-12-24 +
1139 18:45:03 СберБ Б23R   2022-03-24 3.2 0.0% 0.01% 0.01% 86.4 0.35 0.3 0 3.20 2022-03-24 +
1140 18:45:03 СберБ Б14R 2022-01-17 3.0 0.0% 0.01% 0.01% 87.41 0.35 0.3 0 3.01 2022-01-17 +
1141 18:45:02 СберБ Б31R   2022-10-27 3.8 0.0% 0.01% 0.01% 94 0.4 0.3 0 3.79 2022-10-27 +
1142 18:45:02 ГПБ002P-03 2020-06-26 1.4 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1143 18:45:02 ГПБ002P-02 2019-10-30 0.8 0.0% 0.01% 0.01% 100.2 0.1 1 0 2019-10-30 +
1144 18:45:02 СтруктИнв1   2023-09-01 4.6 9.2% 0.01% 72493.15 0.1 26191.78 2023-09-01 +
1145 18:21:34 СберБ Б47R   2022-06-28 3.5 0.0% 0.01% 0.01% 92.7 0.1 0.35 0.3 0 3.46 2022-06-28 +
1146 12:24:58 СберБ Б20R 2022-08-30 3.6 0.0% 0.01% 0.01% 95 0.0 0.4 0.2 0 3.63 2022-08-30 +
1147 18:45:02 СберБ Б37R   2022-05-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1148 18:45:02 СберББО13R   2022-01-26 3.0 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1149 18:45:02 СберБ Б21R   2022-03-15 3.2 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1150 18:45:02 ОткрФКББ03 2025-07-16 6.5 7.7% 0.01% 0.02% 61.89 0.05 2 0.05 6.52 2019-07-16 +
1151 18:30:38 ФинАвиа 02 2027-07-31 8.6 0.0% 0.01% 0.17% 5.99 1.1 0.05 2 0 5.73 2019-01-31 +
1152 18:45:02 СберБ Б24R   2022-04-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1153 18:45:02 ВТБ Б-1-6 2019-06-28 0.4 0.0% 0.01% 0.01% 97.2 0.02 4 0 0.45 2019-03-29 +
1154 17:55:31 ВТБ Б-1-5 2019-05-17 0.3 0.0% 0.01% 0.01% 97.5 0.2 0.02 4 0 0.33 2019-02-15 +
1155 18:45:02 УРАЛСИБ П1   2020-05-05 1.3 2.4% 0.01% 0.02 4 0.02 2019-01-31 +
1156 18:45:02 ЭлемЛизБО4   2021-03-30 2.2 0.1% 0.01% 0.01% 99.98 0.02 4 0 2019-04-02 2019-04-02 +
1157 18:20:48 ЭлемЛизБО3   2019-05-28 0.4 13.6% 0.01% 0.01% 95.5 0.1 0.02 4 0.01 0.36 2019-02-26 +
1158 18:45:02 ПионерБО2   2021-06-03 2.4 14.1% 0.01% 0.01% 73 0.02 4 0.01 2019-03-07 +
1159 18:45:02 ДОМРФИА 1P 2039-12-28 21.0 0.0% 0.00% 0 4 0 2019-03-28 +
1160 18:45:02 ДОМРФИА 01 2049-09-28 30.8 0.0% 0.00% 0 4 0 2019-03-28 +
1161 18:45:00 ПромНСерБ1   2019-11-21 0.8 0.0% 0.00% 5 0 2 0 2019-05-23 +
1162 18:45:02 Uranium 01 2021-11-24 2.9 0.0% 0.00% 0 2 0 2019-05-29 +
1163 18:36:48 ВТОРРЕС Б1 2019-02-01 0.0 0.0% 0.00% 1.14 0.0 0 2 0 0.04 2019-02-01 +
1164 18:45:02 Финстоун01   2024-01-04 5.0 11.3% 0.00% 0 0.2 99.22 2024-01-04 2020-01-09 +
1165 18:45:02 РегИнв Б01 2022-07-19 3.5 0.0% 0.00% 0 2 0 2019-01-22 +
1166 18:45:02 БанкДРФБ02 2019-11-22 0.9 11.7% 0.00% 0 2 0 2019-05-24 +
1167 18:45:02 ПКБ 07   2019-01-16 0.0 0.0% 0.00% 0 4 5.3 0000-00-00 +
1168 18:45:02 ИАбсолют3Б 2042-09-11 23.7 0.0% 0.00% 0 4 0 2019-03-11 +
1169 18:45:00 ТрФинанс 1   2025-03-31 6.2 0.0% 0.00% 0 0.5 0 2019-04-08 +
1170 11:29:48 BCS 12/21 2021-12-01 2.9 0.0% 0.00% 99.99 0.2 0 1.0 0 2019-12-01 +
1171 18:45:02 ДОМРФИА 02 2041-03-28 22.3 0.0% 0.00% 0 4 0 2019-03-28 +
1172 18:45:02 ЦентрИБ1Р3   2019-01-16 0.0 0.0% 0.00% 0 4 24.16 0000-00-00 +
1173 18:45:00 ИФКСОЮЗ2 2027-12-09 8.9 0.0% 0.00% 0 1 0 2019-06-20 +
1174 18:45:02 BCS 4/21 2021-04-30 2.3 0.0% 0.00% 87.01 0 1.0 0 2019-04-30 +
1175 18:45:00 ИА Кама 01 2043-12-31 25.0 0.0% 0.00% 85 0 2 0 2019-06-15 +
1176 18:45:02 BCS Ladder 2021-01-29 2.0 0.0% 0.00% 0 1 0 2019-01-29 +
1177 18:45:02 РегИнв Б06 2021-05-04 2.3 0.0% 0.00% 0 2 0 2019-05-07 +
1178 18:45:00 ЮгИнРегБО1   2020-04-01 1.2 0.0% 0.00% 0 2 0 2019-04-03 +
1179 18:45:02 ПропфнБ-П2 2024-05-14 5.3 0.0% 0.00% 0 2 0 2019-05-21 +
1180 18:45:00 Синтагма01   2022-05-10 3.3 0.0% 0.00% 0 2 0 2019-05-14 +
1181 18:45:02 ДОМРФИА 04 2042-04-28 23.4 0.0% 0.00% 0 4 0 2019-01-28 +
1182 18:45:02 ПропфнБ-П1 2026-01-23 7.0 0.0% 0.00% 0 2 0 2019-02-01 +
1183 18:45:02 ДОМРФИА 03 2037-10-28 18.8 0.0% 0.00% 109.5 0 4 0 2019-01-28 +
1184 18:45:02 BCS3108/21 2021-08-31 2.6 0.0% 0.00% 0 1 0 2019-08-31 +
1185 18:45:02 ВостЭксБ 3 2020-05-28 1.4 0.0% 0.00% 72.03 0 2 0 1.24 2019-05-30 +
1186 18:45:00 ИФКСОЮЗ3 2028-07-18 9.5 0.0% 0.00% 10 0 1 0 2019-07-30 +
1187 18:45:02 BCS MICEX 2027-11-09 8.8 0.0% 0.00% 0 0 0 0000-00-00 +
1188 18:45:02 Меркурий-1   2019-11-28 0.9 519.5% 0.00% 0 0 0 0000-00-00 +
1189 10:10:00 СберБ Б48R   2022-08-08 3.6 0.0% 0.00% 0 0 0 0000-00-00 +