котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:00:06 ГПБ 1-ИП-А 2014-12-10 2048-04-27 27.5 0.0% 35.71% 25.11 4 0.07 2021-02-25 2020-11-25 + +
2 12:04:53 BCS 05/24   2019-04-17 2024-05-24 3.5 0.0% 18.85% 26.92% 70 4750 4 0 2.40 2021-02-24 + +
3 11:58:13 BCS 10/21 2018-09-04 2021-10-01 0.9 0.0% 17.05% 25.48% 66.89 1.0 8500 2 0 2021-04-01 + +
4 12:05:50 ЛомМасБОП8 2020-04-09 2023-04-06 2.4 32.5% 17.00% 17.73% 95.9 0.3 42.38 4 22.82 0.36 2021-01-07 2021-04-13 + +
5 11:58:07 СТТ 01 2016-06-20 2021-06-20 0.6 2 425 600.0% 16.91% 94.09% 17.97 0.0 84.77 2 84.77 0.07 2020-12-19 2020-12-23 + +
6 11:53:57 BCS 08/21 2018-07-19 2021-08-10 0.7 0.0% 16.86% 21.36% 78.93 0.5 8500 2 0 2021-02-10 + +
7 12:05:01 BCS 07/21 2018-06-08 2021-07-01 0.6 0.0% 16.86% 17.47% 96.5 8500 2 0 2021-01-01 + +
8 10:00:06 CBOM 05/25 2014-11-26 2025-05-26 4.5 0.0% 16.37% 8250 2 45.833333 2020-11-26 + +
9 10:54:07 Соц.разв02 2020-06-30 2027-01-08 6.1 11.1% 16.31% 14.06% 116 0.0 39.26 4 20.91 2.74 2021-01-08 + +
10 11:22:48 КарМаниБ1 2017-09-21 2022-10-25 1.9 6.8% 16.00% 15.45% 103.55 0.0 13.59 12 6.58 0.38 2020-12-12 2021-04-22 + +
11 12:00:55 ЧЗПСН-П Б1 2018-07-16 2021-07-12 0.6 9.3% 16.00% 15.37% 104.1 0.3 79.78 2 59.62 0.59 2021-01-11 + +
12 11:56:12 ЛомМасБОП6 2019-07-09 2021-07-06 0.6 26.7% 16.00% 16.77% 95.38 0.3 39.89 4 22.36 0.58 2021-01-05 + +
13 12:00:23 АПРИФП БП1 2019-02-12 2022-01-27 1.2 11.3% 16.00% 15.13% 105.76 0.2 13.15 12 10.08 1.07 2020-12-03 + +
14 12:01:08 БДеньги1Р1 2019-12-03 2022-11-17 2.0 12.7% 15.99% 15.28% 104.66 2.0 12.16 12 11.76 1.16 2020-11-27 + +
15 11:58:34 МигКр 01МС 2019-06-24 2022-06-19 1.6 8.9% 15.99% 15.12% 105.8 0.1 8.33 12 1.94 0.77 2020-12-19 + +
16 10:00:06 РуСол клВ   2020-02-12 2031-02-15 10.3 0.0% 15.59% 38.69 4 4.62 2021-02-15 + +
17 12:04:37 КарМаниБ03 2019-12-04 2022-12-24 2.1 12.9% 15.01% 14.52% 103.37 1.2 11.47 12 6.29 1.19 2020-12-10 + +
18 11:58:00 Калита1P1 2020-03-31 2023-09-12 2.8 13.3% 15.00% 14.24% 105.35 0.2 12.33 12 0 2.13 2020-11-26 + +
19 12:03:39 ЛевенгукБ1 2017-12-04 2027-11-22 7.0 7.4% 15.00% 14.71% 102 0.2 37.4 4 35.75 0.26 2020-11-30 2021-03-04 + +
20 11:53:33 ТАЛАНФБ1P1 2019-04-25 2022-04-21 1.4 11.3% 15.00% 14.44% 103.91 0.3 29.92 4 11.51 0.96 2021-01-21 + +
21 11:57:37 ЗавдКЭС1P1 2019-12-24 2022-12-20 2.1 -5.5% 15.00% 14.78% 101.49 0.0 37.4 4 26.71 0.07 2020-12-22 + +
22 10:07:52 ТрейдбБОП1 2019-03-26 2021-03-23 0.3 11.3% 15.00% 14.81% 101.28 0.0 37.4 4 26.71 0.32 2020-12-22 + +
23 11:54:48 МоторТ1Р01 2019-09-25 2022-09-21 1.8 11.3% 15.00% 14.06% 106.7 0.0 37.4 4 26.3 1.60 2020-12-23 + +
24 11:27:25 ЭБИС Б1P01 2019-10-01 2022-09-27 1.8 8.8% 15.00% 14.69% 102.13 0.0 37.4 4 23.84 0.34 2020-12-29 2021-04-02 + +
25 12:01:59 АйДиЭфБ01 2019-05-23 2022-05-19 1.5 12.2% 15.00% 14.78% 101.53 0.1 37.4 4 2.88 0.48 2021-02-18 2021-05-25 + +
26 11:50:51 СОксБ1P1 2019-10-02 2022-09-28 1.8 12.9% 15.00% 14.38% 104.3 0.0 37.4 4 23.42 1.62 2020-12-30 + +
27 12:05:33 ПКБ БО-01 2016-10-21 2021-10-15 0.9 11.8% 15.00% 14.74% 101.76 0.3 14.96 4 6.74 0.49 2021-01-15 + +
28 11:53:27 Оптима1Р01   2024-10-29 3.9 14.3% 15.00% 14.42% 104.02 0.1 37.4 4 9.45 2.91 2021-02-02 + +
29 12:03:30 Каскад1Р01 2019-08-14 2022-08-10 1.7 46.9% 15.00% 17.64% 85.03 0.3 37.4 4 6.16 0.68 2021-02-10 2021-08-16 + +
30 11:27:54 ЭНИКА 1Р01   2025-07-31 4.7 13.2% 15.00% 14.77% 101.57 0.0 37.4 4 8.63 0.67 2021-02-04 + +
31 12:01:23 АПРИФП БП2 2019-07-10 2022-07-06 1.6 13.4% 15.00% 14.64% 102.49 0.1 37.4 4 20.55 1.13 2021-01-06 + +
32 11:34:54 ТаксФ БП1 2019-06-03 2022-05-18 1.5 9.5% 15.00% 14.31% 104.82 0.5 92.47 12 6.16 0.81 2020-12-24 + +
33 11:51:29 КИСТФ БОП1 2019-06-18 2022-06-02 1.5 11.6% 15.00% 14.22% 105.49 123.29 12 69.86 1.37 2020-12-09 + +
34 11:00:42 ГрузЦ БОП3 2019-06-19 2022-06-03 1.5 0.0% 15.00% 13.89% 107.98 0.2 123.29 12 65.75 0.52 2020-12-10 2021-06-11 + +
35 11:57:39 Кузина1P01 2019-09-16 2023-08-26 2.8 8.7% 15.00% 14.33% 104.67 0.0 123.29 12 69.86 0.70 2020-12-09 + +
36 11:07:30 ПЮДМ БО-П1 2018-05-30 2023-05-04 2.4 5.7% 15.00% 14.38% 104.3 0.2 616.44 12 226.03 0.45 2020-12-15 2021-05-19 + +
37 11:47:07 УльтраБ1P1 2019-10-10 2022-09-24 1.8 12.1% 15.00% 14.40% 104.19 0.0 114.48 12 87.77 1.17 2020-12-03 + +
38 11:54:09 ТКБ-С04 2016-08-22 2022-02-14 1.2 9.0% 15.00% 14.02% 106.98 0.1 74.79 2 41.51 1.13 2021-02-15 + +
39 11:38:27 Держава 03 2016-03-25 2036-02-29 15.3 15.6% 15.00% 15.00% 100 74.79 2 28.36 2021-03-19 + +
40 12:04:41 КарМаниБ2 2018-04-06 2023-05-10 2.5 12.8% 14.51% 14.04% 103.29 0.6 12.32 12 1.59 1.38 2020-12-23 2022-06-10 + +
41 12:04:43 ИТЦ-Тр1P01 2019-09-23 2023-09-02 2.8 11.5% 14.50% 13.49% 107.49 0.1 119.18 12 39.73 2.05 2020-12-16 + +
42 10:01:08 РСХБ 07Т1   2016-07-18 0000-00-00 0.0 8.0% 14.50% 72.3 2 54.03 2021-01-11 + +
43 11:59:39 РСГ-ФинБ10 2016-06-24 2021-06-18 0.6 8.1% 14.50% 14.01% 103.5 0.1 72.3 2 63.56 0.53 2020-12-18 + +
44 10:01:09 РСХБ 06Т1   2016-07-15 0000-00-00 0.0 8.0% 14.50% 72.3 2 55.22 2021-01-08 + +
45 11:52:32 С-ИнновБП1 2019-07-03 2021-06-30 0.6 9.5% 14.50% 14.08% 103 0.1 36.15 4 22.64 0.57 2020-12-30 + +
46 10:02:19 АбсолютБC1 2016-04-29 2021-10-22 0.9 6.5% 14.50% 13.55% 106.99 72.3 2 13.51 2021-04-23 + +
47 10:02:10 Совком C01 2017-03-10 2028-02-25 7.3 13.5% 14.50% 72.3 2 32.97 2021-03-05 + +
48 11:44:34 ЯмалСтИн 1 2016-06-29 2021-04-24 0.4 5.6% 14.25% 13.77% 103.5 35.53 4 24.99 0.40 2020-12-23 + +
49 11:55:59 АПРИФП БП3 2019-11-14 2022-11-10 2.0 13.5% 14.25% 13.98% 101.95 0.3 35.53 4 5.47 1.44 2021-02-11 + +
50 11:18:12 РСХБ 08Т1   2016-10-05 0000-00-00 0.0 8.2% 14.25% 11.11% 128.25 18.0 71.05 2 22.25 4.30 2021-03-31 + +
51 11:48:06 БЭЛТИ БОП1 2019-03-05 2022-03-01 1.3 13.0% 14.00% 13.87% 100.98 0.0 23.39 4 22.1 0.60 2020-12-01 + +
52 12:05:27 ЛегионБО-1 2018-10-08 2021-10-04 0.9 8.7% 14.00% 13.59% 103 69.81 2 19.95 0.83 2021-04-05 2020-10-08 + +
53 11:37:58 Рубеж 1P1 2019-07-10 2022-07-06 1.6 10.5% 14.00% 13.29% 105.38 0.1 69.81 2 54.08 1.43 2021-01-06 + +
54 11:28:01 ЖКИнвБО01 2018-03-06 2021-03-05 0.3 12.2% 14.00% 13.93% 100.5 0.1 70.96 2 32.99 0.27 2021-03-05 + +
55 11:08:06 ПЮДМ БО-П2   2025-07-16 4.7 12.8% 14.00% 13.61% 102.85 0.1 115.07 12 65.21 1.51 2020-12-09 + +
56 11:52:38 ГрузЦ БОП4 2020-03-27 2023-03-12 2.3 7.9% 14.00% 12.34% 113.44 0.1 115.07 12 15.34 2.00 2020-12-22 + +
57 11:23:05 BCS12/24-4   2019-11-12 2024-12-30 4.1 0.0% 14.00% 14.36% 97.5 7019.18 2 0 3.03 2020-12-30 + +
58 11:35:18 ДДёнерБОП1 2018-05-25 2021-07-08 0.6 7.9% 14.00% 13.55% 103.3 0.5 575.34 12 306.85 0.52 2020-12-10 + +
59 11:44:29 ИСпетр1P1 2019-11-25 2024-12-28 4.1 13.6% 14.00% 13.67% 102.43 0.5 11.89 12 9.97 2.06 2020-12-01 + +
60 12:01:33 ЗавдКЭС1P2 2020-10-29 2024-10-24 3.9 13.9% 14.00% 13.74% 101.86 0.8 34.9 4 10.74 2.61 2021-01-28 + +
61 12:04:42 РКССочиБ01 2020-05-26 2023-05-23 2.5 13.4% 14.00% 13.64% 102.65 0.3 34.9 4 0.77 2.15 2021-02-23 + +
62 11:52:49 РоялКапБО3 2019-12-24 2021-12-21 1.1 12.1% 14.00% 13.67% 102.37 0.0 34.9 4 24.93 0.99 2020-12-22 + +
63 11:07:30 ЭБИС Б1P02 2019-12-03 2022-11-29 2.0 11.8% 14.00% 13.36% 104.8 0.0 34.9 4 32.99 1.74 2020-12-01 + +
64 11:39:20 ДрктЛиз1P3 2018-10-30 2021-10-26 0.9 12.7% 14.00% 13.78% 101.58 0.0 34.9 4 11.51 0.87 2021-01-26 + +
65 11:51:31 ФЭС-АгроБ1 2019-04-18 2021-04-15 0.4 6.3% 14.00% 13.73% 101.98 0.0 17.45 4 8.05 0.26 2021-01-14 + +
66 10:15:50 МаниМенБ1 2017-12-08 2020-12-04 0.0 12.0% 14.00% 13.99% 100.05 0.0 34.9 4 31.84 0.02 2020-12-04 + +
67 12:05:41 РоялКапБО2 2018-12-04 2020-12-01 0.0 7.4% 14.00% 13.99% 100.09 0.1 34.9 4 32.99 0.02 2020-12-01 + +
68 12:03:31 ЛомМасБОП7 2020-02-20 2022-02-17 1.2 19.8% 14.00% 14.71% 95.14 0.2 34.9 4 2.68 1.15 2021-02-18 + +
69 10:57:52 ГЕНЕТИКБ01 2020-06-29 2025-06-23 4.6 13.2% 14.00% 13.44% 104.14 0.0 34.9 4 22.63 2.98 2020-12-28 + +
70 11:33:59 РоялКапБО4   2022-07-14 1.6 13.7% 14.00% 13.81% 101.37 0.3 34.9 4 16.11 1.47 2021-01-14 + +
71 11:58:33 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 0.6 10.4% 14.00% 13.80% 101.4 0.4 18.06 4 9.73 0.36 2021-01-07 + +
72 12:00:49 ДОК-15 БО1 2018-03-05 2028-02-21 7.3 14.6% 13.90% 34.65 4 33.13 2020-11-30 2020-12-03 + +
73 12:03:49 МСБЛиз2P01 2018-11-21 2021-05-09 0.5 8.2% 13.76% 13.57% 101.41 0.0 2.61 12 1.39 0.24 2020-12-10 + +
74 12:05:25 ОАЭ БО-П3 2019-05-20 2024-05-22 3.5 12.1% 13.75% 13.07% 105.2 0.9 11.68 12 10.92 2.27 2020-11-28 + +
75 11:56:49 ТЕХЛиз 1P1 2019-05-28 2021-05-25 0.5 12.6% 13.75% 13.65% 100.74 0.1 25.71 4 0.57 0.45 2021-02-23 + +
76 12:01:32 ОАЭ БО-П1 2018-12-05 2023-02-12 2.2 11.2% 13.75% 13.17% 104.38 0.1 11.3 12 0.75 1.40 2020-12-24 + +
77 12:01:39 ОАЭ БО-П2 2018-12-18 2023-02-25 2.3 11.6% 13.75% 13.23% 103.89 0.1 11.3 12 7.16 1.42 2020-12-07 + +
78 12:00:17 ЧЗПСНП БП1 2019-05-27 2022-05-23 1.5 12.0% 13.75% 13.44% 102.28 0.1 27.42 4 0.9 1.05 2021-02-22 + +
79 12:02:31 СНХТ БО-01 2024-03-27 3.3 13.7% 13.51% 13.31% 101.5 0.5 11.1 12 4.81 2.57 2020-12-13 + +
80 11:25:58 МясничБОП2 2018-08-20 2021-08-04 0.7 5.5% 13.51% 12.98% 104.01 0.0 11.1 12 7.03 0.49 2020-12-07 + +
81 12:01:04 МясничБОП3 2019-03-15 2024-02-17 3.2 9.7% 13.51% 12.63% 106.89 0.4 11.1 12 8.14 1.62 2020-12-04 + +
82 12:00:31 СолЛизБО01 2018-07-24 2023-07-18 2.7 14.0% 13.50% 13.49% 100.08 0.0 33.66 4 13.68 0.63 2021-01-19 2021-08-03 + +
83 10:24:40 СолЛизБО03 2018-12-17 2023-12-11 3.1 16.1% 13.50% 13.51% 99.91 0.0 33.66 4 27 0.05 2020-12-14 2020-12-28 + +
84 10:18:26 ТрансФБО39 2015-06-17 2025-06-04 4.5 7.6% 13.50% 13.09% 103.11 0.0 67.32 2 62.51 0.51 2020-12-09 2021-06-17 + +
85 10:56:03 СолЛизБО02 2018-09-25 2023-09-19 2.8 14.0% 13.50% 13.49% 100.1 0.7 33.66 4 24.04 0.78 2020-12-22 2021-10-05 + +
86 11:58:59 ММЦБ П01-1 2019-01-25 2029-01-12 8.2 -34.4% 13.50% 12.97% 104.11 33.66 4 24.04 0.07 2020-12-22 2020-12-25 + +
87 12:05:49 РедСофт1P2 2019-05-16 2021-05-13 0.5 6.4% 13.50% 13.08% 103.25 0.0 33.66 4 5.18 0.46 2021-02-11 + +
88 11:58:23 ДЭНИКОЛБ1 2019-07-23 2022-07-19 1.7 928 000.0% 13.50% 182.69% 7.39 0.2 33.66 4 7.77 0.15 2021-01-19 2021-01-22 + +
89 11:55:49 Шевченк1Р1 2019-10-24 2022-10-20 1.9 12.9% 13.50% 13.24% 101.99 0.2 33.66 4 12.95 1.70 2021-01-21 + +
90 11:58:57 ЭконЛиз1P1 2019-08-28 2022-08-24 1.8 13.0% 13.50% 13.28% 101.7 0.0 33.66 4 0.37 1.59 2021-02-24 + +
91 11:52:20 ДДёнерБОП2 2020-03-11 2023-04-25 2.4 9.1% 13.50% 12.23% 110.39 0.0 110.96 12 73.97 2.09 2020-12-06 + +
92 12:02:51 НЗРМ БО-П1 2019-03-01 2022-08-12 1.7 10.0% 13.50% 12.72% 106.13 0.1 110.96 12 22.19 1.55 2020-12-20 + +
93 11:40:29 НафттрнБО1 2019-02-06 2024-01-11 3.1 13.3% 13.50% 13.17% 102.47 0.2 110.96 12 107.26 2.56 2020-11-27 2021-02-04 + +
94 10:57:05 ЛамбумБП01 2019-07-17 2024-06-20 3.6 6.8% 13.50% 12.97% 104.09 0.0 110.96 12 66.58 0.59 2020-12-08 2021-07-09 + +
95 12:03:54 ТЕХЛиз 1P2 2019-08-28 2022-08-24 1.8 13.2% 13.25% 13.13% 100.9 0.3 33.03 4 0.36 1.43 2021-02-24 + +
96 11:40:49 ПКТ 02 2016-02-19 2026-02-06 5.2 6.8% 13.10% 12.93% 101.31 0.1 65.32 2 37.33 0.22 2021-02-12 2021-02-17 + +
97 11:49:02 ПКТ 01 2015-12-22 2025-12-09 5.1 5.2% 13.10% 13.05% 100.4 65.32 2 58.5 0.05 2020-12-15 2020-12-18 + +
98 10:04:02 РуСол клБ   2020-02-12 2031-02-15 10.3 16.3% 13.08% 13.15% 99.5 31.52 4 3.76 0.23 2021-02-15 + +
99 11:22:42 НафттрнБО2 2019-10-23 2024-09-26 3.8 -9.1% 13.00% 12.84% 101.24 0.5 106.85 12 35.62 0.06 2020-12-16 + +
100 12:05:43 ЭлщитСтБП2   2025-06-23 4.6 13.6% 13.00% 12.99% 100.05 1.4 32.41 4 21.01 3.46 2020-12-28 + +
101 12:01:22 ДрктЛиз1P2 2018-03-29 2021-03-25 0.3 10.7% 13.00% 12.89% 100.84 0.0 32.41 4 22.44 0.32 2020-12-24 + +
102 11:59:48 ПКБ 1Р-01 2020-08-13 2023-08-10 2.7 12.3% 13.00% 12.71% 102.3 4.3 32.41 4 4.99 1.85 2021-02-11 + +
103 11:39:11 ЭлщитСтБП1 2019-08-20 2022-08-16 1.7 12.3% 13.00% 12.76% 101.87 0.1 32.41 4 3.21 1.57 2021-02-16 + +
104 10:56:21 СолЛизБО06 2019-12-24 2022-12-20 2.1 13.6% 13.00% 12.99% 100.11 0.0 32.41 4 23.15 1.81 2020-12-22 + +
105 12:04:26 Калсб 1P01 2018-12-17 2023-12-11 3.1 11.2% 13.00% 12.75% 101.98 0.4 64.82 2 58.41 0.96 2020-12-14 2021-12-20 + +
106 12:03:59 МоторТ1Р02 2020-03-04 2023-03-01 2.3 11.6% 13.00% 12.53% 103.73 0.2 32.41 4 30.27 1.95 2020-12-02 + +
107 11:57:15 ЛЕГЕНДА1P3 2020-07-27 2023-08-07 2.7 10.7% 13.00% 12.62% 102.97 0.2 32.41 4 6.05 1.13 2021-02-08 2022-02-11 + +
108 11:38:55 УрожайБО01 2020-06-18 2023-06-15 2.6 11.4% 13.00% 12.47% 104.21 0.0 64.82 2 57.34 2.15 2020-12-17 + +
109 11:12:07 ДрктЛиз1P4 2019-10-29 2022-10-25 1.9 12.7% 13.00% 12.82% 101.43 0.1 32.41 4 10.68 1.72 2021-01-26 + +
110 12:05:32 ЭБИС Б1P03 2020-08-14 2023-08-11 2.7 12.0% 13.00% 12.58% 103.36 0.5 32.41 4 4.63 2.33 2021-02-12 + +
111 11:05:03 Шевченк1Р2 2020-05-21 2025-05-15 4.5 13.0% 13.00% 12.75% 101.97 0.1 32.41 4 2.49 3.25 2021-02-18 + +
112 11:07:33 АйДиЭфБ02 2020-03-18 2023-03-15 2.3 12.5% 12.99% 12.95% 100.34 0.1 10.68 12 4.63 0.29 2020-12-13 2021-03-17 + +
113 11:51:27 ГрупПроБ01   2022-10-12 1.9 11.2% 12.99% 12.50% 103.99 0.0 10.68 12 1.78 1.68 2020-12-21 + +
114 11:48:16 ДонЛом001P   2023-09-02 2.8 12.8% 12.99% 12.76% 101.86 0.1 10.68 12 3.56 2.01 2020-12-16 + +
115 12:05:20 Калита1P2   2024-08-18 3.7 13.0% 12.99% 12.75% 101.9 0.4 10.68 12 6.77 2.68 2020-12-07 + +
116 12:05:20 BCSALORPT 2020-03-19 2023-06-15 2.6 0.0% 12.98% 16.03% 80.97 12980.54 1 0 2.15 2021-06-15 + +
117 10:33:59 БалтЛизБО1 2015-02-20 2021-02-12 0.2 3.6% 12.95% 12.70% 102 32.29 4 4.61 2021-02-12 2020-11-13 + +
118 10:00:06 РСХБ 28 2015-12-30 2021-12-22 1.1 2.7% 12.87% 32.09 4 22.57 2020-12-23 + +
119 10:06:12 РСХБ 27 2015-12-29 2021-12-21 1.1 -1.9% 12.87% 32.09 4 22.92 2020-12-22 + +
120 12:05:33 iРОСНАНО 7 2015-12-25 2022-12-16 2.1 5.6% 12.75% 11.19% 113.9 0.0 63.58 2 55.89 1.80 2020-12-18 + +
121 12:02:41 МСБЛиз2Р02 2019-05-27 2024-04-30 3.4 12.1% 12.75% 12.51% 101.95 0.5 9.17 12 2.75 1.54 2020-12-17 + +
122 11:58:14 ЕврХол1P1R 2016-03-29 2021-03-23 0.3 5.3% 12.60% 12.32% 102.3 20.5 62.83 2 22.44 0.32 2021-03-23 + +
123 10:09:42 РЕСОЛизБ05 2016-10-14 2026-10-02 5.9 -24.0% 12.60% 9.00% 140 62.83 2 16.57 2021-04-09 + +
124 12:04:39 Роделен1Р1 2018-11-26 2021-11-10 1.0 9.0% 12.50% 12.27% 101.9 0.0 3.42 12 1.25 0.49 2020-12-15 + +
125 12:03:36 ПКТ 03 2016-03-30 2026-03-18 5.3 5.4% 12.50% 12.23% 102.25 62.33 2 21.92 0.33 2021-03-24 2021-03-29 + +
126 11:42:21 iРОСНАНО 6 2015-10-22 2022-10-13 1.9 5.5% 12.50% 11.12% 112.45 0.1 62.33 2 14.38 1.73 2021-04-15 + +
127 11:12:54 СЭЗ 1P1 2019-11-19 2022-11-15 2.0 10.0% 12.50% 11.93% 104.8 0.0 62.33 2 3.08 1.81 2021-05-18 + +
128 11:36:45 СибСтекП02 2020-10-05 2025-09-09 4.8 12.1% 12.50% 12.09% 103.42 0.1 102.74 12 75.34 3.17 2020-12-04 + +
129 12:01:21 НХП БО-П01 2020-08-06 2024-07-16 3.7 6.1% 12.50% 11.98% 104.35 102.74 12 75.34 0.66 2020-12-04 + +
130 11:58:49 СолЛизБО04 2019-03-11 2024-03-04 3.3 14.0% 12.50% 12.53% 99.78 0.0 31.16 4 27.4 0.27 2020-12-07 2021-03-22 + +
131 11:54:30 Джи-гр 1Р1   2023-06-19 2.6 12.4% 12.50% 12.36% 101.1 2.5 31.16 4 22.6 1.64 2020-12-21 + +
132 12:04:34 ЖКХРСЯ БО1 2019-08-06 2026-07-28 5.7 8.6% 12.50% 11.74% 106.5 0.3 31.16 4 7.88 1.54 2021-02-02 2022-08-05 + +
133 11:57:09 СолЛизБО05 2019-09-11 2022-09-07 1.8 13.9% 12.50% 12.56% 99.47 0.1 31.16 4 26.71 0.74 2020-12-09 2021-09-22 + +
134 11:50:54 РедСофт2P1 2020-06-18 2023-06-15 2.6 10.2% 12.50% 11.79% 105.99 0.1 31.16 4 23.97 2.19 2020-12-17 + +
135 10:25:18 ВЦЗ 1P1R 2017-12-22 2027-12-10 7.1 9.0% 12.50% 11.67% 107.13 0.0 31.16 4 23.63 1.82 2020-12-18 2022-12-21 + +
136 10:43:04 Труд 1P-01 2019-12-13 2022-12-09 2.0 10.4% 12.50% 11.96% 104.49 0.0 31.16 4 26.03 1.80 2020-12-11 + +
137 11:59:06 АйДиЭф03   2023-11-02 2.9 13.1% 12.50% 12.45% 100.37 1.3 10.27 12 3.08 2.48 2020-12-17 + +
138 10:24:40 БЭЛТИ БОП2 2019-09-17 2024-08-21 3.8 12.5% 12.50% 12.34% 101.27 0.0 10.27 12 5.48 2.00 2020-12-10 + +
139 11:51:45 Татнхим 01 2020-11-05 2021-10-31 0.9 9.8% 12.50% 12.19% 102.5 0.2 10.27 12 7.19 0.81 2020-12-05 + +
140 12:04:28 ЮниМетр01 2019-09-09 2022-08-24 1.8 13.0% 12.50% 12.46% 100.3 0.5 10.27 12 8.22 1.57 2020-12-02 + +
141 11:59:46 МСБЛиз2P03   2022-10-05 1.9 11.5% 12.50% 12.30% 101.55 0.1 10.27 12 4.11 0.97 2020-12-14 + +
142 11:40:58 ЛТрейд 1P1 2020-01-23 2023-01-07 2.1 11.6% 12.50% 12.23% 102.2 0.3 10.27 12 2.74 1.51 2020-12-18 + +
143 11:43:52 ТЕХЛиз 1P3   2025-07-31 4.7 13.1% 12.50% 12.45% 100.37 0.3 10.27 12 0.68 3.48 2020-12-24 + +
144 10:03:06 СберБ об 1 2015-11-02 2026-01-02 5.1 0.0% 12.27% 60.85 2 8.07 2021-05-02 2020-12-15 + +
145 11:35:53 ПионЛизБП1 2018-06-26 2023-05-31 2.5 11.4% 12.25% 11.89% 103 0.2 10.07 12 4.7 2.18 2020-12-12 2021-06-18 + +
146 10:12:53 ЕАБР10 2016-01-19 2023-01-10 2.1 0.0% 12.25% 61.08 2 45.31 2021-01-12 + +
147 11:34:43 ПолюсБ1 2015-07-16 2025-07-03 4.6 4.3% 12.10% 11.56% 104.7 0.2 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
148 10:02:41 БашнфтБО7 2015-06-16 2025-06-03 4.5 0.0% 12.10% 60.33 2 56.36 2020-12-08 + +
149 10:46:29 ПолюсБ3 2015-07-16 2025-07-03 4.6 4.5% 12.10% 11.57% 104.58 0.1 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
150 11:20:39 ПолюсБ2 2015-07-16 2025-07-03 4.6 4.0% 12.10% 11.54% 104.87 0.1 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
151 10:27:38 СТТ 03 2017-04-27 2022-04-27 1.4 2 817.4% 12.07% 48.26% 25 0.0 60.16 2 0 0.42 2021-04-27 2022-04-27 + +
152 12:01:41 Роделен1Р2 2019-10-02 2022-09-16 1.8 11.6% 12.01% 11.91% 100.85 0.4 7.24 12 0.24 0.89 2020-12-25 + +
153 11:53:19 ГарИнв1P05 2019-03-12 2024-04-05 3.4 13.2% 12.00% 12.12% 99.03 3.8 27.83 4 15.73 1.77 2021-01-05 + +
154 12:05:15 ЧЗПСНП БП2 2020-05-14 2025-05-08 4.5 12.6% 12.00% 12.00% 100 1.0 29.92 4 4.6 3.51 2021-02-11 + +
155 10:00:21 СТТ БО-3 2017-12-20 2022-12-14 2.1 0.0% 12.00% 59.84 2 0.66 2020-12-16 2022-12-14 + +
156 12:00:51 Самолет1P7 2019-10-23 2022-10-19 1.9 7.7% 12.00% 11.13% 107.84 1.4 29.92 4 11.84 1.72 2021-01-20 + +
157 10:01:23 РегПрод1Р1 2020-09-24 2023-09-21 2.8 11.5% 12.00% 11.73% 102.29 0.0 29.92 4 20.71 2.40 2020-12-24 + +
158 11:52:02 РСГ-ФинБ09 2019-08-15 2024-08-08 3.7 7.1% 12.00% 11.11% 108 59.84 2 34.52 2021-02-11 2022-08-16 + +
159 11:27:10 СветофорП2 2020-08-13 2025-08-07 4.7 11.7% 12.00% 11.73% 102.31 0.2 29.92 4 4.6 3.02 2021-02-11 + +
160 10:00:21 СТТ БО-2 2017-09-26 2022-09-20 1.8 0.0% 12.00% 59.84 2 0 2021-03-23 2022-09-20 + +
161 11:15:59 ДерПлат1P3 2018-11-07 2023-05-18 2.5 10.3% 12.00% 11.89% 100.9 59.84 2 2.3 0.48 2021-05-20 2021-05-25 + +
162 10:50:25 РСГ-ФинБ11 2019-08-15 2022-08-11 1.7 8.3% 12.00% 11.32% 106 59.84 2 34.52 1.55 2021-02-11 + +
163 11:34:13 СамолетБП1 2017-05-23 2022-05-17 1.5 7.2% 12.00% 11.47% 104.65 0.1 14.96 4 1.48 0.93 2021-02-16 + +
164 12:05:24 ЭТС 1Р02 2020-06-22 2023-06-19 2.6 9.5% 12.00% 11.46% 104.7 29.92 4 21.7 1.66 2020-12-21 + +
165 11:31:03 ЭТС 1Р03 2020-07-07 2023-07-04 2.6 9.1% 12.00% 11.38% 105.5 29.92 4 16.77 1.71 2021-01-05 + +
166 10:20:51 МосКред 15   2018-07-24 0000-00-00 0.0 9.9% 12.00% 11.29% 106.25 59.84 2 42.08 2.63 2021-01-19 + +
167 11:30:46 РСГ-ФинБ7 2017-04-07 2022-04-01 1.4 9.0% 12.00% 11.54% 103.99 0.1 59.84 2 18.08 1.27 2021-04-02 + +
168 10:52:06 ДрктЛиз1P5   2023-08-01 2.7 11.7% 12.00% 11.80% 101.69 29.92 4 7.56 2.33 2021-02-02 + +
169 11:30:53 ЭконЛиз1P2 2020-05-29 2023-05-26 2.5 12.4% 12.00% 11.95% 100.39 0.0 29.92 4 29.59 2.14 2020-11-27 + +
170 11:54:34 ФридФинБО1 2019-02-14 2022-02-10 1.2 5.7% 12.00% 11.18% 107.37 0.2 59.84 2 34.52 1.13 2021-02-11 2020-11-03 + +
171 11:58:36 ФПКГарИнP3 2017-12-20 2020-12-16 0.1 11.8% 12.00% 12.00% 100.01 59.84 2 53.26 0.06 2020-12-16 + +
172 11:53:53 Самолет1P4 2018-12-27 2028-12-14 8.1 14.6% 12.00% 29.92 4 20.71 2020-12-24 2021-12-28 + +
173 12:01:42 ЭНКО 1P01 2019-12-26 2021-12-23 1.1 10.1% 12.00% 11.86% 101.21 18.7 4 12.95 0.55 2020-12-24 + +
174 10:17:42 ГарИнв1P07 2020-07-02 2021-10-30 0.9 8.3% 12.00% 11.60% 103.5 0.0 29.92 4 8.55 0.89 2021-01-30 2021-10-27 + +
175 11:19:33 Пионер 1P3 2018-04-27 2021-04-23 0.4 7.2% 12.00% 11.77% 101.98 0.2 29.92 4 11.18 0.40 2021-01-22 + +
176 10:49:49 ЭТС 1Р01 2019-12-11 2022-12-07 2.0 9.0% 12.00% 11.53% 104.06 0.1 29.92 4 25.64 1.22 2020-12-09 + +
177 11:46:13 ОбувьРо1Р1 2019-09-26 2022-09-22 1.8 10.5% 12.00% 11.71% 102.5 1.9 29.92 4 20.71 1.33 2020-12-24 + +
178 10:00:07 СТТ БО-5 2017-12-25 2022-12-19 2.1 0.0% 12.00% 59.84 2 58.85 2020-12-21 2022-12-19 + +
179 11:05:12 Росбн14ИП 2014-03-27 2024-03-27 3.3 5.3% 12.00% 10.81% 110.95 20.94 4 13.81 1.56 2020-12-27 + +
180 12:02:44 ОбувьРо1Р2 2019-12-11 2024-11-14 4.0 10.8% 12.00% 11.51% 104.27 1.2 9.86 12 6.9 2.42 2020-12-05 + +
181 11:31:10 ПР-Лиз 1P3 2019-08-13 2026-07-07 5.6 8.7% 12.00% 11.53% 104.08 12.9 9.86 12 6.9 1.10 2020-12-05 2022-02-04 + +
182 11:57:23 BCS GMf5 2020-06-10 2025-06-20 4.6 0.0% 11.97% 11.51% 104 6327.87 2 0 3.49 2020-12-20 + +
183 10:13:43 Росбн15ИП 2014-10-10 2024-10-10 3.9 10.7% 11.92% 11.59% 102.8 30.04 4 15.35 1.81 2021-01-10 + +
184 10:00:06 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 27.5 0.0% 11.90% 8.37 4 0.02 2021-02-25 2020-11-25 + +
185 10:04:50 ВертолетБ1 2016-01-28 2026-01-15 5.2 9.7% 11.90% 59.34 2 41.08 2021-01-21 2020-10-16 + +
186 10:00:06 МЕТАЛИНБ07 2016-02-25 2026-02-12 5.2 7.6% 11.90% 59.34 2 31.95 2021-02-18 + +
187 12:02:07 ЛнССМУБ1P1 2016-06-23 2021-06-17 0.6 6.1% 11.84% 11.63% 101.82 0.1 10.04 4 7.73 0.31 2020-12-17 + +
188 11:55:46 Атомстр 01   2019-10-01 2024-09-24 3.8 8.9% 11.75% 11.47% 102.4 0.0 58.59 2 18.67 0.82 2021-03-30 2021-09-30 + +
189 10:13:59 АЛЬФА-БС01   2019-06-27 0000-00-00 0.0 7.8% 11.75% 10.33% 113.75 292945.21 4 202808.22 3.13 2020-12-24 + +
190 12:01:25 ЛидерИнБП2 2018-02-21 2023-02-15 2.2 8.1% 11.70% 11.61% 100.81 0.1 58.34 2 31.73 0.23 2021-02-17 2021-02-22 + +
191 12:05:26 НорНик БО5 2016-02-19 2026-02-06 5.2 8.0% 11.60% 10.02% 115.8 0.7 57.84 2 33.05 4.04 2021-02-12 + +
192 11:31:14 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 4.2 11.6% 11.60% 115.68 1 87.72 2021-02-22 + +
193 10:01:05 МРСКУр Б02 2015-11-24 2025-11-11 5.0 0.0% 11.58% 57.74 2 2.86 2021-05-18 2022-11-18 + +
194 10:01:05 МРСКЦенБО4 2015-11-24 2025-11-11 5.0 0.0% 11.58% 57.74 2 2.86 2021-05-18 2022-11-17 + +
195 11:36:47 ПР-Лиз 1P1 2018-08-08 2021-08-04 0.7 8.1% 11.50% 11.36% 101.2 0.0 28.67 4 6.93 0.67 2021-02-03 2021-02-10 + +
196 11:17:52 ВсИнстрБО2 2019-12-27 2022-12-23 2.1 7.7% 11.50% 11.04% 104.14 0.1 28.67 4 19.53 1.02 2020-12-25 2021-12-29 + +
197 11:15:49 РСГ-ФинБ01 2013-11-26 2025-11-11 5.0 9.5% 11.50% 11.39% 101 57.34 2 2.84 0.48 2021-05-18 2021-05-20 + +
198 10:51:05 СамолетБП2 2017-11-02 2022-10-27 1.9 7.9% 11.50% 10.77% 106.81 0.0 28.67 4 8.82 1.75 2021-01-28 + +
199 10:02:24 ОДК 03 2016-04-15 2024-06-26 3.6 0.0% 11.50% 57.34 2 50.41 2020-12-18 + +
200 11:57:19 ВсИнстрБО1 2018-12-13 2021-12-09 1.0 9.9% 11.50% 11.49% 100.07 0.2 28.67 4 24.26 0.04 2020-12-10 2020-12-15 + +
201 12:05:04 ПозТех-1Р1 2020-07-29 2023-07-26 2.7 9.8% 11.50% 11.04% 104.2 0.3 28.67 4 9.14 2.04 2021-01-27 + +
202 12:04:12 ГарИнв1P06 2019-12-17 2022-12-13 2.1 11.9% 11.50% 11.47% 100.25 0.2 28.67 4 22.68 1.82 2020-12-15 + +
203 12:05:03 ОбувьРо1Р3 2020-08-18 2024-07-28 3.7 10.8% 11.50% 11.13% 103.31 0.2 9.45 12 3.15 2.77 2020-12-16 + +
204 11:59:16 ДОМРФИА 2P 2017-12-07 2046-04-28 25.5 0.0% 11.49% 10.71% 107.26 0.1 7.14 4 2.25 2021-01-28 + +
205 10:00:06 Самолет 01 2016-11-11 2026-10-30 5.9 -8.1% 11.30% 10.37% 109 28.17 4 6.19 2021-02-05 2021-05-13 + +
206 12:01:04 ПИК БО-П02 2017-04-28 2022-04-22 1.4 6.5% 11.25% 10.83% 103.87 0.2 14.58 4 5.45 0.80 2021-01-22 + +
207 10:00:06 КАМАЗ 12 2015-08-06 2030-07-18 9.7 0.0% 11.24% 56.05 2 36.65 2021-01-28 + +
208 11:58:37 МОСТРЕСТ 8 2016-08-10 2026-07-29 5.7 8.5% 11.15% 10.95% 101.8 0.0 55.6 2 34.52 0.67 2021-02-03 2021-08-06 + +
209 12:05:22 АтомэнпБО8 2015-12-25 2025-12-12 5.1 8.9% 11.10% 10.14% 109.5 3.7 55.35 2 48.66 3.89 2020-12-18 + +
210 11:53:59 ГТЛК БО-08 2016-09-13 2026-09-01 5.8 6.7% 11.10% 10.74% 103.33 55.35 2 24.02 0.76 2021-03-09 2021-09-10 + +
211 10:25:14 АрчерФин01 2014-04-08 2027-03-23 6.3 0.0% 11.01% 110.20% 9.99 1042.97 0.1 338.56 2027-03-23 2022-03-25 + +
212 10:05:15 ИАСОЮЗ-1А 2015-01-26 2041-12-28 21.2 4.3% 11.01% 0.84 4 0.54 2020-12-28 + +
213 10:56:56 ИА ТФБ1 А 2015-01-16 2047-03-26 26.4 25.5% 11.00% 11.12% 99 2.68 4 1.8 2020-12-26 + +
214 10:02:52 ВСИА2012 Б 2013-12-24 2046-08-11 25.8 0.0% 11.00% 27.73 4 4.52 2021-02-11 + +
215 12:04:57 Самолет1P8 2020-03-03 2023-02-28 2.3 8.7% 11.00% 10.48% 105 2.5 54.85 2 25.92 2.03 2021-03-02 + +
216 11:58:13 iСЛТ001P02 2018-12-26 2021-12-22 1.1 7.4% 11.00% 10.60% 103.76 0.0 54.85 2 46.71 1.00 2020-12-23 + +
217 10:03:57 МиратФБО-7 2016-08-30 2021-08-24 0.7 0.0% 11.00% 54.85 2 28.03 2021-02-23 + +
218 11:06:37 АВТОБФ БП2 2019-03-26 2024-03-19 3.3 8.2% 11.00% 10.90% 100.89 0.2 54.85 2 19.59 0.32 2021-03-23 2021-03-26 + +
219 11:08:12 РСГ-ФинБ4 2017-12-21 2020-12-17 0.1 9.4% 11.00% 10.99% 100.09 0.0 54.85 2 48.52 0.06 2020-12-17 + +
220 12:00:51 АВТОБАН-Ф1 2016-06-30 2021-06-24 0.6 6.3% 11.00% 10.71% 102.69 0.0 54.85 2 46.41 0.55 2020-12-24 + +
221 10:27:41 BCS12/24-2   2019-10-04 2024-12-30 4.1 0.0% 11.00% 11.52% 95.51 0.1 5515.07 2 0 3.24 2020-12-30 + +
222 11:39:29 BCS06/24-7   2019-07-17 2024-06-30 3.6 0.0% 11.00% 11.28% 97.5 0.1 5515.07 2 0 2.91 2020-12-30 + +
223 11:53:47 BCS12/24-D 2019-12-11 2024-12-30 4.1 0.0% 11.00% 12.02% 91.5 5515.07 2 0 3.21 2020-12-30 + +
224 11:36:09 BCS06/25-5 2020-05-29 2025-06-30 4.6 0.0% 11.00% 11.00% 100 6479.45 2 0 3.47 2020-12-30 + +
225 11:42:44 BCS06/25-4 2020-03-24 2025-06-30 4.6 0.0% 11.00% 11.00% 100.01 8468.49 1 0 3.43 2020-12-30 + +
226 10:25:13 АС ФИН1Р1 2018-12-18 2023-11-22 3.0 8.3% 11.00% 11.00% 100 27.12 4 23.81 0.97 2020-12-07 2022-12-02 + +
227 11:44:24 iСЛТ001P03 2020-04-23 2023-01-19 2.2 7.9% 11.00% 10.33% 106.51 0.0 27.42 4 10.55 1.94 2021-01-21 + +
228 10:57:42 iСЛТ 1Р1 2017-12-21 2020-12-17 0.1 5.6% 11.00% 10.97% 100.3 0.1 27.42 2 24.26 0.06 2020-12-17 + +
229 11:58:50 ПНППК 1P01 2019-09-10 2029-08-28 8.8 7.3% 11.00% 10.33% 106.5 27.42 4 23.81 1.62 2020-12-08 + +
230 12:05:58 Брус 1P01 2020-03-12 2023-03-09 2.3 10.0% 11.00% 10.75% 102.28 1.4 27.42 4 23.21 1.72 2020-12-10 + +
231 11:53:09 ГТЛК 1P-03 2017-02-09 2032-01-22 11.2 7.0% 11.00% 9.82% 112.01 0.0 27.42 4 6.33 2.75 2021-02-04 2024-02-06 + +
232 11:06:12 ВитаЛайнБ1 2020-02-07 2023-02-03 2.2 9.1% 11.00% 10.73% 102.5 0.0 27.42 4 6.03 1.13 2021-02-05 2022-02-07 + +
233 12:05:50 ЛЕГЕНДА1P2 2020-03-03 2023-03-14 2.3 11.0% 11.00% 10.93% 100.61 1.7 27.42 4 21.7 1.48 2020-12-15 + +
234 11:52:08 ГТЛК БО-05 2015-10-30 2025-10-17 4.9 6.7% 11.00% 9.84% 111.74 0.0 27.42 4 10.25 2.53 2021-01-22 2023-10-25 + +
235 10:00:06 ИАМлтор1А4 2016-04-29 2045-11-17 25.1 -2.3% 11.00% 4.92 4 0.48 2021-02-17 + +
236 10:16:45 МЕТАЛИНБ08 2016-03-29 2026-03-17 5.3 4.6% 10.95% 10.74% 102 54.6 2 19.5 0.32 2021-03-23 2021-03-26 + +
237 10:41:56 МЕТАЛИНБ02 2016-03-29 2026-03-17 5.3 4.6% 10.95% 10.74% 102 0.0 54.6 2 19.5 0.32 2021-03-23 2021-03-26 + +
238 12:02:59 РитейлБФ01 2019-07-09 2024-07-02 3.6 9.4% 10.95% 10.47% 104.59 0.5 27.3 4 15.3 2.46 2021-01-05 2024-07-02 + +
239 12:04:59 BCS12/23-3 2019-02-01 2023-12-20 3.1 0.0% 10.94% 10.95% 99.9 5484.93 2 0 2.55 2020-12-20 + +
240 10:03:53 ГТЛК БО-03 2014-12-23 2024-12-10 4.1 0.0% 10.90% 27.18 4 21.5 2020-12-15 2020-12-18 + +
241 12:04:07 БашнфтБО6 2016-05-11 2026-04-29 5.4 8.8% 10.90% 10.07% 108.25 0.1 54.35 2 6.57 3.65 2021-05-05 2025-05-07 + +
242 10:38:30 БашнфтБО8 2016-05-11 2026-04-29 5.4 8.1% 10.90% 9.83% 110.88 0.0 54.35 2 6.57 3.66 2021-05-05 2025-05-07 + +
243 10:02:06 ТелХолПБО2 2016-12-07 2021-12-01 1.0 0.0% 10.85% 54.1 2 52.32 2020-12-02 + +
244 11:33:43 ЛТрейд 1P2 2020-10-22 2024-10-01 3.9 11.1% 10.80% 10.72% 100.74 0.1 8.88 12 1.48 2.87 2020-12-21 + +
245 10:00:06 ИА Вега1 А 2016-06-15 2041-06-26 20.7 -28.9% 10.76% 10.37% 103.75 0.94 12 0 2020-11-26 + +
246 11:23:08 Л&Д БП1 2019-12-04 2023-11-13 3.0 47.5% 10.75% 11.02% 97.56 0.0 88.36 12 82.47 0.09 2020-11-28 + +
247 10:55:47 ЛСР БО 1Р1 2016-09-28 2021-09-22 0.8 5.6% 10.75% 10.44% 102.94 0.0 10.72 4 7.54 0.56 2020-12-23 2020-10-30 + +
248 12:05:12 iMT_FREE01 2020-07-21 2026-07-14 5.7 9.9% 10.75% 10.48% 102.54 1.0 53.6 2 37.7 2.30 2021-01-19 2023-07-21 + +
249 11:53:25 СЭЗ 1P2 2020-09-22 2027-09-14 6.8 11.0% 10.75% 10.67% 100.7 0.8 26.8 4 19.14 4.84 2020-12-22 + +
250 12:05:52 ПИК БО-П03 2017-08-04 2022-07-29 1.7 6.7% 10.75% 10.08% 106.6 0.9 26.8 4 7.95 1.55 2021-01-29 + +
251 11:36:58 СэтлГрБ1P2 2019-07-23 2023-01-17 2.2 6.6% 10.75% 9.90% 108.6 0.1 26.8 4 10.9 1.94 2021-01-19 + +
252 10:30:01 ЧТПЗ 1P1 2016-12-29 2020-12-24 0.1 3.7% 10.75% 10.69% 100.53 53.6 2 45.36 0.08 2020-12-24 + +
253 11:19:40 ОДК 01 2016-06-10 2026-06-10 5.6 7.6% 10.75% 9.39% 114.49 53.6 2 51.25 4.23 2020-12-04 + +
254 10:00:06 ИА Вега2 А 2016-06-15 2040-08-26 19.8 9.3% 10.72% 1.04 12 0 2020-11-26 + +
255 11:54:50 СПбТел 05 2012-02-13 2022-01-31 1.2 5.1% 10.70% 10.06% 106.35 53.35 2 33.71 1.12 2021-02-01 + +
256 12:00:44 ЭлемЛиз1P1 2018-03-30 2021-03-26 0.3 7.3% 10.59% 10.52% 100.7 0.0 4.49 4 3.06 0.21 2020-12-25 + +
257 10:02:28 АИЖК14-2А3 2015-02-17 2047-06-13 26.6 -83.7% 10.50% 9.59% 109.53 19.14 4 15.56 2020-12-13 + +
258 10:02:41 БашнфтБО2 2016-05-24 2026-05-12 5.5 0.0% 10.50% 52.36 2 2.59 2021-05-18 2023-05-18 + +
259 10:01:58 ТрансФБО37 2014-11-24 2024-11-11 4.0 -15.1% 10.50% 52.36 2 2.88 2021-05-17 2021-11-22 + +
260 12:02:58 ГарИнв2P01   2022-11-23 2.0 0.0% 10.50% 26.18 4 0.29 2021-02-24 + +
261 10:10:05 СИБУРХол10 2016-03-29 2026-03-17 5.3 3.2% 10.50% 10.26% 102.31 0.0 52.36 2 18.7 0.32 2021-03-23 2021-03-26 + +
262 10:00:06 ТрансФ1P03 2017-07-10 2027-06-28 6.6 0.0% 10.50% 52.36 2 41.14 2021-01-04 + +
263 11:55:07 Пионер 1P4 2019-12-16 2023-12-11 3.1 10.0% 10.50% 10.32% 101.75 0.6 26.18 4 21 2.13 2020-12-14 + +
264 11:13:19 ПР-Лиз 1P2 2018-12-10 2021-12-06 1.0 6.6% 10.50% 10.10% 104 0.1 26.18 4 23.01 0.97 2020-12-07 2020-09-17 + +
265 10:01:15 РСХБ БО-7Р 2018-11-29 2038-11-22 18.1 0.0% 10.50% 52.07 2 1.15 2021-05-22 + +
266 11:45:42 ПионЛизБП2 2019-03-15 2029-01-21 8.2 13.2% 10.50% 11.67% 89.99 0.6 8.63 12 6.33 5.32 2020-12-04 + +
267 11:20:27 СИЛ 1P01 2020-03-17 2023-03-02 2.3 9.4% 10.50% 10.33% 101.6 7.19 12 3.36 1.08 2020-12-12 + +
268 11:49:13 РОЛЬФ 1Р01 2019-03-12 2022-03-08 1.3 7.6% 10.45% 10.07% 103.75 0.0 26.05 4 22.62 1.20 2020-12-08 + +
269 10:05:15 ЗСД 02 2011-06-07 2031-05-13 10.5 6.6% 10.44% 8.03% 130 52.06 2 0.57 2021-05-25 + +
270 11:53:30 ЗСД 01 2011-06-07 2031-05-13 10.5 10.2% 10.44% 52.06 2 0.57 2021-05-25 + +
271 10:03:37 КубнЭн1P01 2015-12-04 2025-11-21 5.0 0.0% 10.44% 52.06 2 51.77 2020-11-27 + +
272 10:00:06 КАМАЗ БО13 2015-12-24 2030-12-05 10.1 0.0% 10.39% 51.81 2 45.83 2020-12-17 + +
273 11:26:27 ВСК 01P-01 2017-04-11 2022-04-05 1.4 6.1% 10.35% 10.20% 101.5 51.61 2 14.46 0.36 2021-04-06 2021-04-09 + +
274 10:23:18 СовкЛиз1P1 2018-12-25 2021-12-21 1.1 6.1% 10.35% 10.08% 102.69 0.0 21.93 4 15.67 0.61 2020-12-22 2020-07-21 + +
275 10:20:50 ИАМлторг2А 2016-03-24 2043-12-15 23.1 -16.5% 10.30% 2.98 4 2.36 2020-12-15 + +
276 10:00:06 РЖД БО-05 2016-04-15 2026-04-03 5.4 0.0% 10.30% 51.36 2 13.55 2021-04-09 2023-04-14 + +
277 10:00:06 Росбн18ИП 2016-11-24 2021-11-24 1.0 5.5% 10.29% 51.03 2 0.56 2021-05-24 + +
278 12:05:59 ЭлемЛиз1P2 2019-04-23 2022-04-19 1.4 7.1% 10.25% 9.96% 102.89 16.97 4 6.9 0.86 2021-01-19 2020-10-22 + +
279 12:03:14 ЮАИЗ 1-001 2019-01-23 2024-01-22 3.2 8.0% 10.25% 9.98% 102.65 25.55 4 10.11 1.09 2021-01-20 2022-02-16 + +
280 11:50:48 ПионЛизБП3 2019-11-26 2029-10-04 8.9 13.4% 10.24% 11.72% 87.4 0.1 8.42 12 1.68 5.63 2020-12-20 + +
281 10:00:06 Мечел 18об 2011-06-09 2021-05-27 0.5 0.0% 10.21% 10.17% 100.48 7.64 2 0 0.16 2020-11-26 + +
282 10:00:06 Мечел 17об 2011-06-09 2021-05-27 0.5 0.0% 10.21% 10.15% 100.6 7.64 2 0 0.17 2020-11-26 + +
283 10:00:06 Мечел 19об 2011-06-14 2021-06-01 0.5 0.0% 10.21% 10.16% 100.5 7.64 2 0 0.19 2020-12-01 + +
284 10:00:06 Соц.разв01 2020-06-30 2027-01-08 6.1 0.0% 10.21% 24.58 4 13.09 2021-01-08 + +
285 12:01:20 КировЗд1Р1 2020-06-09 2025-06-03 4.5 9.5% 10.20% 10.15% 100.5 1.8 25.43 4 22.08 0.52 2020-12-08 2021-06-11 + +
286 11:03:37 ПромсвбБП1 2016-04-25 2021-04-19 0.4 3.5% 10.15% 9.89% 102.6 0.0 50.61 2 10.57 0.40 2021-04-19 + +
287 11:54:18 ТранснфБО5 2016-04-21 2026-04-09 5.4 3.5% 10.10% 9.85% 102.5 50.36 2 11.62 0.39 2021-04-15 2021-04-19 + +
288 10:00:06 РСХБ 31Т1   2018-11-22 0000-00-00 0.0 0.0% 10.10% 50.36 2 1.94 2021-05-20 + +
289 10:45:45 СТТ 02 2017-03-30 2022-03-30 1.3 4 050.8% 10.06% 35.91% 28 0.0 50.14 2 22.19 0.34 2021-03-30 2022-03-30 + +
290 12:01:49 BCS 09/23 2018-08-16 2023-09-27 2.8 0.0% 10.04% 11.68% 86 4951.72 2 0 2021-03-27 + +
291 12:05:10 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.7 9.6% 10.00% 9.85% 101.55 0.4 8.22 12 0.27 2.01 2020-12-25 2023-02-20 + +
292 10:01:00 СФО ИК Ф02 2020-03-24 2024-03-19 3.3 0.0% 10.00% 16.64 4 11.88 2020-12-22 + +
293 10:00:06 РСБ ХМАО01 2018-12-19 2031-06-17 10.6 0.0% 10.00% 450.14 0.2 193.97 2023-06-19 + +
294 11:55:10 BCS06/25-7 2020-06-23 2025-06-30 4.6 0.0% 10.00% 10.46% 95.59 5205.48 2 0 3.59 2020-12-30 + +
295 10:00:06 СГБ 01   2019-03-25 0000-00-00 0.0 0.0% 10.00% 1002739.73 1.0 676712.33 2021-03-25 + +
296 10:00:06 СГБ 03   2019-03-25 0000-00-00 0.0 0.0% 10.00% 1002739.73 1.0 676712.33 2021-03-25 + +
297 10:00:06 СГБ 02   2019-03-25 0000-00-00 0.0 0.0% 10.00% 1002739.73 1.0 676712.33 2021-03-25 + +
298 10:00:06 ОбувьРосБ7 2017-01-26 2022-01-20 1.2 0.0% 10.00% 49863.01 4 19178.08 2021-01-21 + +
299 10:04:54 ИА АкБар2А 2016-01-22 2047-10-15 27.0 -11.8% 10.00% 3.85 4 1.76 2021-01-15 + +
300 10:49:40 ХКФинБ1P3 2019-04-25 2022-04-21 1.4 7.9% 10.00% 9.71% 103.01 0.1 24.93 4 9.59 1.32 2021-01-21 + +