лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 16:40:56 BCS 09/18 2018-09-10 0.6 0.0% 25.00% 2 210.19% 90.49 0.3 5000 4 0 2018-03-10
2 18:45:01 ДомДен БО1 2018-10-23 0.8 41.5% 19.95% 44 820.69% 89 199452.05 2 98630.14 0.70 2018-04-24
3 18:45:01 ОткрХОЛБО4 2027-09-30 9.7 229.2% 18.52% 45.06% 41.11 185.24 0.7 94.08 2018-10-11 2018-10-11
4 15:48:48 ОткрХОЛБО1 2025-08-05 7.6 410.7% 18.12% 112.69% 16.08 0.0 181.2 0.7 50.41 1.06 2019-02-12 2019-02-12
5 18:45:02 ОткрХОЛБП3 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 52.93 2019-02-04 2019-02-04
6 11:01:23 ОткрХОЛБО5 2028-07-20 10.5 413.8% 18.12% 108.31% 16.73 0.0 181.2 0.7 54.19 1.02 2019-01-31 2019-01-31
7 18:45:02 ОткрХОЛБП4 2030-07-22 12.5 0.0% 18.12% 181.2 0.7 52.93 2019-02-04 2019-02-04
8 18:45:01 ОткрХОЛБО3 2027-07-14 9.5 7 916 344.3% 18.12% 36.24% 50 181.2 0.7 56.71 0.00 2019-01-23 2018-01-24
9 18:45:02 ОткрХОЛБП2 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 52.93 2019-02-04 2019-02-04
10 18:45:01 Экспател01 2018-08-22 0.6 0.7% 17.95% 16.32% 110 44.88 4 30.08 2018-02-21
11 18:44:52 ДомДенБ1Р1 2022-04-19 4.3 192.7% 17.95% 22.46% 79.94 4.7 44.88 4 44.38 0.25 2018-04-24 2018-04-24
12 18:37:02 ОткрХОЛБО2 2028-04-20 10.3 644.9% 17.73% 106.72% 16.61 0.1 177.27 0.7 83.06 0.77 2018-11-01 2018-11-01
13 17:39:29 ОткрХОЛ 2 2026-12-10 8.9 485.4% 17.73% 104.28% 17 0.0 177.27 0.7 66.75 0.91 2018-12-20 2018-12-20
14 18:34:32 СЗД Б1-1 2022-10-25 4.8 17.3% 17.33% 17.09% 101.38 2.1 14.44 12 13.97 1.49 2018-02-23 2019-10-05
15 18:28:40 СТТ 01 2021-06-20 3.4 13.2% 17.05% 16.20% 105.2 0.4 85.23 2 15.37 1.30 2018-06-21 2019-06-21
16 18:41:08 ПКБ 08 2018-04-19 0.2 9.7% 16.96% 2.39% 101.76 0.1 6.07 4 0.27 0.24 2018-04-19
17 18:00:45 ЛевенгукБ1 2027-11-22 9.9 17.0% 16.95% 16.78% 101 0.4 42.38 4 22.82 1.02 2018-03-05 2019-03-04
18 10:01:20 ДОК-15 01 2026-11-04 8.8 18.1% 16.95% 16.93% 100.11 0.0 42.38 4 31.67 4.58 2018-02-14
19 18:45:02 CBOM 05/25 2025-05-26 7.4 0.0% 16.50% 8250 2 2566.67 2018-05-26
20 18:44:05 МаниМенБ1 2020-12-04 2.9 17.5% 16.46% 16.46% 100 1.0 41.14 4 20.34 0.82 2018-03-09 2018-12-07
21 14:01:52 BCS06/20 2020-06-26 2.4 0.0% 15.96% 5 518.44% 101.2 0.7 27923.29 2 4142.47 2018-06-26
22 18:17:37 ПолиплБ03 2021-11-05 3.8 7.7% 15.96% 15.59% 102.38 0.2 79.78 2 32 0.30 2018-05-11 2018-05-11
23 18:45:01 ПолиплБ02 2018-06-06 0.4 7.4% 15.86% 19.82 2 5.12 2018-06-06
24 18:12:17 КаркадеБ02 2019-04-22 1.2 8.5% 15.70% 6.46% 101.82 0.5 16.45 4 0 0.25 2018-04-23 2018-04-23
25 18:39:01 ОткрХОЛ 5 2028-04-25 10.3 785.1% 15.58% 86.73% 17.96 0.1 155.77 0.8 56.2 0.79 2018-11-06 2018-11-06
26 17:57:39 МИндБ 01 2020-11-24 2.8 15.7% 15.46% 15.34% 100.77 0.2 77.29 2 23.36 2.36 2018-05-29
27 18:45:01 АИЖК 26об 2029-11-01 11.8 6.9% 15.42% 38.56 4 34.37 2018-02-01 2020-02-01
28 18:45:02 ОткрХОЛБО6 2036-10-03 18.8 0.0% 14.99% 149.87 0.8 57.74 2018-10-26 2018-10-26
29 18:45:02 ПКБ 07 2019-01-16 1.0 15.8% 14.96% 21.38 4 1.17 2018-04-18
30 18:45:01 РСХБ БО8 2025-01-29 7.0 9.2% 14.96% 37.4 4 30.82 2018-02-07 2020-02-05
31 18:38:36 ДрктЛиз1P1 2020-10-22 2.8 15.9% 14.96% 14.96% 100.02 1.0 37.4 4 36.16 2.23 2018-01-25
32 12:37:01 ПКБ БО-01 2021-10-15 3.7 13.6% 14.96% 14.31% 104.51 0.0 37.4 4 1.23 2.20 2018-04-20
33 18:45:02 Держава 03 2025-09-12 7.7 15.6% 14.96% 74.79 2 50.14 2018-03-23
34 12:39:49 ИнДевелБО1 2026-04-02 8.2 15.5% 14.96% 14.96% 100 0.0 74.79 2 41.92 1.12 2018-04-12 2019-04-11
35 18:13:00 ГТЛК 02 2018-01-26 0.0 16.3% 14.96% 14.96% 99.99 7.9 74.79 2 73.15 0.01 2018-01-26
36 15:31:41 ТКБ-С04 2022-02-14 4.1 14.2% 14.96% 14.38% 103.99 0.0 74.79 2 63.29 3.01 2018-02-19
37 18:45:02 РСГ-ФинБ02 2018-09-18 0.7 10.3% 14.96% 14.52% 103 74.79 2 51.37 0.62 2018-03-20
38 18:29:03 ОбувьрусБ1 2020-07-15 2.5 9.4% 14.96% 13.86% 107.9 4.7 74.79 2 2.05 1.38 2018-07-18 2019-07-17
39 18:45:02 ОткрХОЛБП1 2032-05-26 14.4 63.9% 14.92% 21.32% 70 149.24 0.8 41.92 2018-12-12 2018-12-12
40 12:48:19 ОткрХОЛ 4 2027-12-08 9.9 233.1% 14.92% 42.97% 34.73 0.0 149.24 0.8 39.6 0.91 2018-12-19 2018-12-19
41 18:44:25 ЗапСибКБ-2 2019-12-12 1.9 14.1% 14.80% 0.15% 102 0.4 0.74 2 0.16 1.70 2018-06-14
42 18:45:02 ГТЛК БО-06 2025-10-20 7.8 7.5% 14.71% 13.94% 105.5 36.77 4 33.95 0.72 2018-01-29 2018-10-29
43 15:26:12 РСГ-ФинБ10 2021-06-18 3.4 12.6% 14.46% 13.61% 106.25 3.2 72.3 2 12.32 2.80 2018-06-22
44 18:45:02 АбсолютБC1 2021-10-22 3.8 15.0% 14.46% 72.3 2 34.56 2018-04-27
45 18:45:02 ПолиплП1Б1 2023-04-18 5.3 0.0% 14.46% 72.3 2 35.75 2018-04-24 2020-04-21
46 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 3.97 5.50 2018-07-13 2026-07-03
47 18:45:02 ТранФинМ28 2018-10-07 0.7 0.0% 14.46% 72.3 2 43.3 2018-04-05
48 18:45:02 СКИБ C01 2023-09-01 5.6 15.0% 14.46% 72.3 2 54.03 3.83 2018-03-09
49 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 2.78 5.51 2018-07-16 2026-07-06
50 15:46:36 РСГ-ФинБ6 2019-08-22 1.6 12.0% 14.46% 14.43% 100.2 0.0 72.3 2 59.99 0.08 2018-02-22 2018-02-22
51 18:45:01 УралКапБ-1 2022-11-24 4.9 15.0% 14.46% 72.3 2 21.05 2018-05-31 2019-05-30
52 18:43:47 ОткрХОЛ 6 2028-07-27 10.5 727.6% 14.27% 75.11% 19 0.0 142.7 0.8 50.86 0.79 2018-11-08 2018-11-08
53 18:45:02 ЯмалСтИн 1 2021-04-24 3.3 7.7% 14.21% 11.89% 119.5 35.53 4 10.15 2.68 2018-03-28
54 18:45:02 iУОМЗ БО-3 2018-12-25 0.9 5.3% 14.21% 13.16% 108 71.05 2 10.54 0.89 2018-06-26
55 18:23:17 РСХБ 08Т1 0000-00-00 0.0 9.1% 14.21% 10.78% 131.8 1.4 71.05 2 42.95 5.53 2018-04-04 2026-09-23
56 18:25:17 ПИК БО-4 2025-08-08 7.6 11.0% 14.21% 13.95% 101.88 5.7 71.05 2 61.29 0.53 2018-02-16 2018-08-17
57 18:45:01 ПИК БО-5 2025-08-08 7.6 10.7% 14.21% 13.92% 102.05 71.05 2 61.29 0.53 2018-02-16 2018-08-17
58 14:58:59 ПИК БО-6 2025-08-08 7.6 10.7% 14.21% 13.93% 102 0.0 71.05 2 61.29 0.53 2018-02-16 2018-08-17
59 18:41:25 Мечел 14об 2020-02-25 2.1 21.9% 13.96% 11.25% 99.33 1.6 55.85 2 44.8 0.10 2018-02-27 2018-02-27
60 18:35:18 Мечел 13об 2020-02-25 2.1 20.2% 13.96% 11.23% 99.47 0.9 55.85 2 44.8 0.10 2018-02-27 2018-02-27
61 18:45:01 ПолиплБ01 2019-04-09 1.2 11.2% 13.96% 13.69% 102.01 69.81 2 39.89 0.68 2018-04-10 2018-10-09
62 10:12:05 АВТОБАН-Ф1 2021-06-24 3.4 8.7% 13.96% 13.02% 107.25 0.0 69.81 2 9.59 1.34 2018-06-28 2019-06-27
63 13:24:11 ПионерБ1P1 2019-10-29 1.8 12.5% 13.96% 13.90% 100.44 0.0 69.81 2 31.84 0.27 2018-05-01 2018-05-01
64 18:45:02 ЭлемЛизБО4 2021-03-30 3.2 8.9% 13.96% 13.82% 101 34.9 4 7.67 0.19 2018-04-03 2018-04-03
65 18:45:02 ОбувьрусБ6 2021-03-22 3.2 0.0% 13.76% 68810.96 4 21172.6 2018-03-26 2019-03-25
66 18:45:02 ОбувьрусБ7 2022-01-20 4.0 0.0% 13.76% 68810.96 4 66542.47 2018-01-25 2020-01-23
67 10:28:45 ДелоПортс1 2025-11-14 7.8 8.2% 13.76% 13.17% 104.5 0.1 68.81 2 22.31 0.80 2018-05-25 2018-11-23
68 18:45:01 ВостЭксБ-2 2018-08-09 0.5 103.6% 13.56% 18.58% 73 67.81 2 61.48 0.50 2018-02-08
69 18:45:02 ХКФинБ1P1 2019-12-26 1.9 7.6% 13.46% 13.14% 102.5 67.32 2 9.25 0.43 2018-06-28 2018-06-28
70 18:39:33 РСГ-ФинБ01 2025-11-11 7.8 7.7% 13.46% 13.22% 101.85 0.0 67.32 2 22.93 0.33 2018-05-22 2018-05-22
71 17:14:31 ЛидерИнБП1 2021-12-21 3.9 13.0% 13.46% 13.42% 100.35 0.2 67.32 2 9.99 0.42 2018-06-26 2018-06-26
72 18:45:01 ТрансФБО39 2025-06-04 7.4 10.4% 13.46% 12.30% 109.5 67.32 2 14.79 2.82 2018-06-13 2021-06-09
73 18:45:01 БалтЛизБО3 2021-07-01 3.4 12.0% 13.46% 13.07% 103 33.66 4 6.66 1.50 2018-04-05
74 18:45:01 ОВК Фин Б1 2019-09-10 1.6 13.6% 13.46% 13.46% 100 67.32 2 48.82 2018-03-13 2018-03-13
75 18:45:01 НаукСвяз01 2018-05-10 0.3 14.2% 13.46% 33.66 4 27.37 2018-02-08
76 17:14:05 ЭлемЛизБО3 2019-05-28 1.3 11.2% 13.46% 13.34% 100.9 0.1 33.66 4 20.34 0.34 2018-02-27 2018-05-29
77 14:19:44 ПионерБ1P2 2020-04-09 2.2 13.8% 13.46% 13.46% 100.02 0.2 67.32 2 37.73 0.69 2018-04-12 2018-10-11
78 18:45:02 ПионерБО2 2021-06-03 3.4 6.8% 13.46% 13.14% 102.5 33.66 4 17.01 0.36 2018-03-08 2018-06-07
79 17:09:10 РСГ-ФинБ7 2022-04-01 4.2 10.6% 13.46% 13.01% 103.49 0.1 67.32 2 39.95 1.11 2018-04-06 2019-04-05
80 18:44:50 КаркадеБ03 2020-06-10 2.4 10.0% 13.46% 10.74% 104.5 0.2 28.07 4 12.34 1.16 2018-03-14
81 18:45:02 БалтЛизБО2 2021-09-02 3.6 9.6% 13.46% 9.90% 101.99 25.24 4 12.76 0.48 2018-03-08 2018-09-06
82 18:45:02 ИА ФабИЦБ2 2046-04-28 28.4 -10.3% 13.42% 12.66% 106 44.74 3 14.49 0.26 2018-04-28 2018-04-28
83 17:38:39 ПЕРЕСВЕТБ4 2018-04-25 0.3 11.0% 13.36% 13.27% 100.65 0.6 33.4 4 33.03 0.25 2018-04-25
84 18:45:01 ОткрХОЛ 3 2027-09-17 9.7 536.3% 13.30% 78.11% 17.02 132.95 0.8 32.63 2018-12-28 2018-12-28
85 18:45:01 МДС кл.А1 2030-05-10 12.3 0.0% 13.26% 33.16 4 8.11 2018-03-31 2018-06-30
86 15:33:43 РСГ-ФинБ3 2020-09-11 2.6 11.4% 13.21% 12.61% 104.75 5.3 66.07 2 46.83 2.23 2018-03-16
87 18:45:02 iКОМКОРПБ1 2019-12-13 1.9 7.5% 13.07% 12.45% 105 65.34 2 10.89 0.87 2018-06-21 2018-12-18
88 18:45:01 МДС кл.А2 2030-06-19 12.4 -0.6% 13.07% 32.67 4 7.99 2018-03-31 2018-06-30
89 18:45:02 ПКТ 01 2025-12-09 7.9 10.1% 13.06% 12.10% 108 65.32 2 12.2 2.50 2018-06-19 2020-12-15
90 18:45:02 iУОМЗ БО-1 2019-06-07 1.4 7.8% 13.06% 12.22% 106.9 65.32 2 16.15 1.29 2018-06-08
91 18:44:48 ПКТ 02 2026-02-06 8.1 10.1% 13.06% 12.06% 108.3 2.6 65.32 2 56.35 2.51 2018-02-16 2021-02-12
92 18:45:59 ВЭБлизБ03 2020-06-23 2.4 11.0% 13.06% 32.64 2 4.84 2018-06-26
93 18:45:02 ПропфинБО1 2020-10-02 2.7 12.2% 12.96% 12.64% 102.6 64.82 2 38.47 2.29 2018-04-06
94 15:41:47 ПИК БО-1 2026-09-03 8.6 11.5% 12.96% 12.63% 102.62 0.5 64.82 2 46.3 1.47 2018-03-15 2019-09-12
95 18:45:01 ХорусФ БО1 2019-07-30 1.5 0.0% 12.96% 64.82 2 61.97 2018-01-30
96 18:20:59 ФГУП ГЦСС1 2019-08-22 1.6 13.4% 12.96% 12.96% 100 7.1 64.82 2 53.78 1.41 2018-02-22
97 18:43:50 ПИК БО-7 2026-07-24 8.5 11.5% 12.96% 12.65% 102.5 44.1 64.82 2 60.9 1.35 2018-02-02 2019-08-02
98 17:59:11 ТМК БО-5 2026-04-01 8.2 8.4% 12.96% 12.31% 105.31 0.2 64.82 2 36.68 1.13 2018-04-11 2019-04-10
99 18:42:22 ПСНПрМдж 1 2026-09-10 8.7 24 431.4% 12.96% 32.41% 40 0.6 64.82 2 43.81 0.16 2018-03-22 2018-03-22
100 18:45:02 ФПКГарИнP1 2019-05-27 1.3 12.1% 12.96% 12.77% 101.52 64.82 2 19.95 1.26 2018-05-28
101 18:45:02 ПИК БО-2 2026-09-03 8.6 0.0% 12.96% 64.82 2 46.3 2018-03-15 2019-09-12
102 18:45:01 ИНВПРО 01 2018-07-18 0.5 6 571 200.0% 12.96% 11 785.45% 0.11 64.82 2 1.78 2018-07-18
103 18:45:01 ВерЦемЗав1 2021-05-04 3.3 10.1% 12.96% 12.85% 100.9 32.41 4 27.07 0.28 2018-02-06 2018-05-08
104 18:45:01 ХорусФ БО2 2019-08-15 1.6 0.0% 12.96% 64.82 2 56.27 2018-02-15
105 15:25:27 ХорусФин01 2019-03-06 1.1 13.3% 12.96% 12.96% 100.05 0.0 64.82 2 49.15 1.03 2018-03-07
106 18:34:32 ПИК БО-П01 2022-02-25 4.1 10.6% 12.96% 12.36% 104.89 48.1 64.82 2 50.93 1.83 2018-03-02 2020-02-28
107 18:45:02 ПИК БО-3 2026-09-03 8.6 0.0% 12.96% 64.82 2 46.3 2018-03-15 2019-09-12
108 18:45:01 БалтЛизБО1 2021-02-12 3.1 10.8% 12.92% 32.29 4 23.42 2018-02-16
109 15:06:52 ЕврХолдФ 8 2025-06-18 7.4 8.2% 12.91% 12.13% 106.45 1.1 64.57 2 9.22 1.34 2018-06-27 2019-06-26
110 18:45:02 БелугаБО-5 2020-04-29 2.3 8.3% 12.86% 12.07% 106.6 64.32 2 28.98 1.39 2018-05-02
111 18:45:02 РСХБ 27 2021-12-21 3.9 9.8% 12.84% 32.09 4 9.52 3.16 2018-03-27
112 18:45:02 РСХБ 28 2021-12-22 3.9 9.9% 12.84% 32.09 4 9.17 2018-03-28
113 18:45:02 ПСНПрМдБП1 2027-08-31 9.6 36.9% 12.82% 16.03% 80 64.11 2 43.4 1.08 2018-03-26 2019-03-25
114 18:31:26 РУСАЛБрБ01 2026-04-07 8.2 8.0% 12.81% 12.12% 105.69 8.2 64.07 2 34.15 1.15 2018-04-17 2019-04-16
115 18:44:59 RUS-28 2028-06-24 10.5 4.7% 12.75% 7.68% 165.9871 63.75 2 10.625 2018-06-24
116 13:20:28 ИНВПРО 02 2018-09-06 0.6 22 045.4% 12.72% 565.16% 2.25 0.0 63.58 2 47.86 0.39 2018-03-08
117 12:36:26 ФПКГарИнP3 2020-12-16 2.9 12.8% 12.72% 12.64% 100.6 0.0 63.58 2 11.53 1.74 2018-06-20 2019-12-18
118 18:36:43 ТрансФ1P02 2027-02-22 9.1 3.7% 12.72% 12.59% 101 0.0 63.58 2 48.9 0.11 2018-03-05 2018-03-05
119 18:45:02 АРАГОН об 2022-05-04 4.3 13.4% 12.72% 31.79 4 26.2 2018-02-07 2018-05-09
120 18:00:05 ТелХолПБО1 2019-07-03 1.4 10.4% 12.72% 12.29% 103.44 0.3 63.58 2 6.64 1.36 2018-07-04
121 11:35:01 iРОСНАНО 7 2022-12-16 4.9 8.0% 12.72% 10.64% 119.5 118.8 63.58 2 10.83 3.87 2018-06-22
122 18:45:02 ПГК 05 2025-10-02 7.7 7.9% 12.67% 11.99% 105.61 63.33 2 35.49 1.13 2018-04-12 2019-04-11
123 18:02:29 ПГК 01 2025-09-16 7.7 7.7% 12.67% 12.26% 103.3 553.4 63.33 2 41.06 0.64 2018-03-27 2018-09-25
124 18:45:02 КубнЭн1P02 2025-11-11 7.8 0.0% 12.60% 62.98 2 21.45 2018-05-22 2022-11-15
125 18:46:00 ЕврХол1P1R 2021-03-23 3.2 7.8% 12.57% 11.06% 113.58 62.83 2 40.73 2.65 2018-03-27
126 18:45:02 РЕСОЛизБ05 2026-10-02 8.7 10.4% 12.57% 11.69% 107.5 62.83 2 34.87 3.01 2018-04-13 2021-10-08
127 18:45:02 КонцесВ 04 2031-06-07 13.4 11.9% 12.50% 125 1 93.49 2018-04-24 2018-04-24
128 18:45:02 КонцесТ 01 2032-04-06 14.3 11.9% 12.50% 125 1 98.29 2018-04-10 2018-04-10
129 18:45:02 ТКК кл. А2 2033-12-31 16.0 0.0% 12.50% 125 1 25.34 2018-11-09 2018-11-09
130 18:45:02 СУЭК-Фин08 2025-08-19 7.6 12.8% 12.47% 62.33 2 50 2018-02-27 2020-08-25
131 17:59:16 ПКТ 03 2026-03-18 8.2 10.0% 12.47% 11.63% 107.2 0.2 62.33 2 40.07 2.64 2018-03-28 2021-03-24
132 18:45:01 Европлан-5 2019-03-26 1.2 12.7% 12.47% 62.33 2 40.41 2018-03-27 2018-03-27
133 18:45:01 ЕвропланБ1 2019-09-25 1.7 23.5% 12.47% 62.33 2 40.07 2018-03-28 2018-09-26
134 17:50:20 iРОСНАНО 6 2022-10-13 4.7 8.0% 12.47% 10.57% 117.95 9.0 62.33 2 32.53 3.71 2018-04-19
135 18:13:10 МКБ-лиз 01 2021-10-21 3.8 11.1% 12.47% 12.42% 100.37 0.8 62.33 2 30.14 0.26 2018-04-26 2018-04-26
136 16:47:55 ОткрФКБОП2 2020-04-07 2.2 7.7% 12.47% 12.35% 100.98 0.2 62.33 2 35.62 0.21 2018-04-10 2018-04-10
137 18:45:59 ЧеркизБ1P1 2020-10-06 2.7 11.0% 12.47% 62.33 2 35.62 2018-04-10
138 18:45:02 СУЭК-Фин07 2025-08-19 7.6 12.8% 12.47% 62.33 2 50 2018-02-27 2020-08-25
139 18:19:33 СистемБ1P1 2025-09-30 7.7 11.0% 12.47% 12.32% 101.16 1.9 62.33 2 35.62 0.68 2018-04-10 2018-10-09
140 17:43:06 BCS 10/19 2019-10-10 1.7 0.0% 12.47% 995.27% 100.2 0.2 4986.3 2 2849.32 2018-04-10
141 18:25:59 ВЦЗ 1P1R 2027-12-10 9.9 13.0% 12.46% 12.40% 100.49 8.6 31.16 4 10.62 3.71 2018-03-23 2022-12-16
142 18:45:02 ДельтКрБО7 2025-09-30 7.7 0.0% 12.40% 61.99 2 39.04 2018-03-30 2018-09-30
143 18:45:01 МРСК СЗ Б1 2025-05-23 7.4 0.0% 12.39% 61.93 2 17.69 2018-06-01 2018-06-01
144 18:45:01 МРСКЦенБО2 2025-05-23 7.4 0.0% 12.39% 61.93 2 17.69 2018-06-01 2018-06-01
145 18:43:32 БинбанкБП2 2018-04-14 0.2 8.6% 12.38% 12.28% 100.85 0.6 10.32 12 2.66 0.22 2018-02-14
146 18:38:12 БинбанкБП1 2018-03-27 0.2 8.5% 12.38% 12.30% 100.67 17.4 10.32 12 8.65 0.17 2018-01-27
147 18:33:02 Лента БО-3 2025-07-24 7.5 13.3% 12.37% 12.37% 99.98 0.3 61.83 2 58.43 0.02 2018-02-01 2018-02-01
148 18:45:02 Лента БО-6 2025-08-28 7.6 5.9% 12.37% 61.83 2 46.54 2018-03-08 2018-09-06
149 14:54:51 ДельтКрБО8 2025-10-20 7.8 8.0% 12.37% 11.74% 105.3 0.3 61.83 2 31.93 1.16 2018-04-20 2019-04-20
150 15:45:22 ЕвроХим 02 2018-06-26 0.4 8.0% 12.37% 12.14% 101.85 0.0 61.83 2 9.17 0.42 2018-06-26
151 18:45:02 ЮнКр 02-ИП 2020-09-16 2.7 7.0% 12.32% 11.91% 103.4 61.58 2 41.96 0.63 2018-03-21 2018-09-19
152 18:32:21 СилМашБО-1 2025-10-15 7.8 11.0% 12.27% 12.13% 101.1 3.1 61.33 2 29.99 0.73 2018-04-25 2018-10-24
153 18:04:36 СилМашБО-2 2025-10-15 7.8 11.0% 12.27% 12.13% 101.1 0.0 61.33 2 29.99 0.73 2018-04-25 2018-10-24
154 18:45:01 МКБ 11обл 2018-06-05 0.4 18.8% 12.22% 12.47% 98 61.08 2 16.11 0.37 2018-06-05
155 18:45:01 Промсвб-13 2018-02-01 0.0 7 324 800.0% 12.22% 61.08 2 57.73 0.02 2018-02-01
156 18:45:02 КонцесВ 02 2031-03-17 13.2 11.8% 12.22% 122.16 1 83.23 2018-05-18 2018-05-18
157 18:45:01 ЕАБР10 2023-01-10 5.0 0.0% 12.22% 61.08 2 2.01 2018-07-17
158 18:43:54 СоллФин 01 2020-02-11 2.1 9.3% 12.22% 11.69% 104.49 3.1 30.54 4 23.16 1.36 2018-02-13
159 18:42:13 МКБ 12 обл 2018-08-22 0.6 15.7% 12.22% 12.41% 98.45 2.7 61.08 2 51.01 0.55 2018-02-21
160 18:45:01 ДельтКрБ25 2025-07-28 7.5 8.0% 12.20% 11.95% 102.1 61 2 59.01 0.48 2018-01-28 2018-07-28
161 13:20:23 БинбанкБП3 2020-06-17 2.4 8.7% 12.18% 11.39% 107 0.1 121.83 1.0 73.57 2.10 2018-06-16
162 18:45:02 СберБ об 1 2026-01-02 8.0 0.0% 12.17% 60.85 2 27.23 2018-05-02
163 18:45:02 BCS 08/20 2020-08-16 2.6 0.0% 12.10% 21172.6 2 0 2018-02-16
164 11:28:52 ПолюсБ3 2025-07-03 7.5 7.7% 12.07% 10.62% 113.6 10.8 60.33 2 3.65 2.96 2018-07-12 2021-07-08
165 10:48:56 КАМАЗ БО-4 2020-11-23 2.8 7.8% 12.07% 11.66% 103.5 0.0 60.33 2 18.56 0.82 2018-05-28 2018-11-26
166 18:45:01 ПолюсБ1 2025-07-03 7.5 7.8% 12.07% 10.64% 113.4 60.33 2 3.65 2.96 2018-07-12 2021-07-08
167 18:45:01 ЭнелР БО-5 2025-05-22 7.4 0.0% 12.07% 60.33 2 17.57 2018-05-31 2018-05-31
168 18:45:02 Энел 1P-1R 2018-09-28 0.7 7.5% 12.07% 60.33 2 38.12 2018-03-30
169 18:45:01 БашнфтБО7 2025-06-03 7.4 0.0% 12.07% 60.33 2 13.59 2018-06-12 2021-06-08
170 13:30:31 ЭнелР БО-6 2025-05-22 7.4 6.0% 12.07% 11.82% 102.1 0.0 60.33 2 17.57 0.35 2018-05-31 2018-05-31
171 14:50:37 ПолюсБ2 2025-07-03 7.5 7.9% 12.07% 10.67% 113.1 0.1 60.33 2 3.65 2.96 2018-07-12 2021-07-08
172 10:27:21 СТТ 02 2022-03-30 4.2 10.1% 12.03% 11.99% 100.35 0.0 60.16 2 37.81 0.18 2018-03-31 2018-03-31
173 18:45:02 СТТ 03 2022-04-27 4.3 10.9% 12.03% 11.73% 102.6 60.16 2 28.6 2.00 2018-04-28 2020-04-27
174 15:04:30 Транснф 03 2019-09-18 1.7 7.7% 12.02% 11.28% 106.5 0.0 120.17 1 40.94 1.55 2018-09-19
175 18:45:02 РЕСОЛизБ02 2026-07-27 8.5 0.0% 11.97% 59.84 2 55.23 2018-02-05 2019-08-05
176 18:45:02 АбсолБO1P1 2018-12-25 0.9 0.0% 11.97% 59.84 2 9.21 2018-06-25
177 18:40:54 БинбанкБ08 2021-03-26 3.2 10.6% 11.97% 11.94% 100.26 0.8 59.84 2 37.81 0.18 2018-03-30 2018-03-30
178 18:45:02 ФПКГарИнP2 2019-07-18 1.5 12.3% 11.97% 11.96% 100.1 59.84 2 1.32 1.40 2018-07-19
179 18:45:01 БашнфтБО4 2025-05-19 7.3 0.0% 11.97% 59.84 2 18.41 2018-05-28 2020-05-25
180 18:45:01 УниверКап1 2019-03-06 1.1 16.1% 11.97% 59.84 2 45.37 2018-03-07
181 18:45:01 Европлан-4 2019-02-20 1.1 12.3% 11.97% 59.84 2 49.97 2018-02-21
182 16:38:45 О1пропфин1 2018-08-02 0.5 13.7% 11.97% 12.04% 99.37 0.0 59.84 2 56.55 0.50 2018-02-01
183 11:04:23 РУСАЛБАл07 2018-02-22 0.1 4.7% 11.97% 11.90% 100.59 0.1 59.84 2 49.64 0.08 2018-02-22
184 18:45:02 ТранФинМ29 2019-11-01 1.8 0.0% 11.97% 59.84 2 27.29 2018-05-01
185 12:53:52 МиратФБО-6 2021-04-23 3.3 8.4% 11.97% 11.46% 104.4 0.1 59.84 2 28.6 1.18 2018-04-27 2019-04-26
186 10:52:30 ВолгКапПБ1 2022-06-27 4.4 12.3% 11.97% 11.97% 100 28.0 59.84 2 6.9 0.44 2018-07-02 2018-07-02
187 18:45:02 ПГК 02 2025-10-15 7.8 7.9% 11.97% 59.84 2 29.26 1.60 2018-04-25 2019-10-23
188 18:45:02 СТТ БО-2 2022-09-20 4.7 0.0% 11.97% 59.84 2 38.79 2018-03-27 2018-09-25
189 18:45:01 БинбанкБ09 2021-03-26 3.2 9.2% 11.97% 11.91% 100.49 59.84 2 37.81 0.18 2018-03-30 2018-03-30
190 18:45:02 ТрансФБО43 2026-04-13 8.2 0.0% 11.97% 59.84 2 29.92 2018-04-23 2018-04-23
191 18:45:02 СамолетБП1 2022-05-17 4.3 12.0% 11.97% 11.82% 101.25 29.92 4 20.38 2.35 2018-02-20
192 16:02:05 БинбанкБ04 2020-02-07 2.0 12.3% 11.97% 11.97% 99.99 0.1 59.84 2 53.92 0.05 2018-02-09 2018-02-09
193 18:25:04 ТГК-2 БО-2 2019-04-26 1.3 13.8% 11.97% 4.53% 99 0.2 22.44 2 10.73 0.72 2018-04-27
194 18:45:02 СТТ БО-3 2022-12-14 4.9 0.0% 11.97% 59.84 2 10.85 2018-06-20 2018-12-19
195 18:45:01 БашнфтБО3 2025-05-09 7.3 0.0% 11.97% 59.84 2 21.7 2018-05-18 2020-05-15
196 18:45:02 СТТ БО-5 2022-12-19 4.9 0.0% 11.97% 59.84 2 9.21 2018-06-25 2018-12-24
197 17:37:33 БинбанкБ02 2025-09-24 7.7 10.6% 11.90% 11.78% 101.05 25.2 59.51 2 39.45 0.64 2018-03-24 2018-09-24
198 14:57:02 Правоурми1 2019-12-26 1.9 9.2% 11.88% 11.88% 100 5.0 59.42 2 6.66 1.81 2018-08-24
199 18:45:02 МЕТАЛИНБ07 2026-02-12 8.1 9.2% 11.87% 59.34 2 49.23 2018-02-22
200 18:45:02 ИКС5ФинБО4 2022-10-11 4.7 8.0% 11.87% 11.34% 104.69 59.34 2 31.62 2018-04-17 2019-04-16
201 18:45:02 ВертолетБ1 2026-01-15 8.0 9.5% 11.87% 59.34 2 58.36 5.29 2018-01-25
202 18:45:01 Дельта14ИП 2024-03-27 6.2 8.0% 11.84% 10.42% 113.61 29.59 4 8.55 3.12 2018-03-27
203 18:45:01 РусГидрБП1 2018-07-04 0.4 5.7% 11.82% 59.09 2 6.17 2018-07-04
204 18:45:02 МЕТАЛИНБ01 2025-10-21 7.8 9.9% 11.82% 11.06% 106.82 59.09 2 26.95 2018-05-01 2021-10-26
205 18:45:01 РусГидрБП2 2018-07-04 0.4 0.0% 11.82% 59.09 2 6.17 2018-07-04
206 18:45:01 РусГидрБП3 2018-07-04 0.4 0.0% 11.82% 59.09 2 6.17 2018-07-04
207 15:23:02 ЛнССМУБ1P1 2021-06-17 3.4 8.6% 11.82% 10.99% 107.5 1.1 29.54 4 10.39 2.12 2018-03-22
208 18:45:02 ПГК 03 2025-10-23 7.8 7.7% 11.77% 10.67% 110.3 58.84 2 26.19 2.40 2018-05-03 2020-10-29
209 18:45:01 Дельта15ИП 2024-10-10 6.7 8.1% 11.76% 10.13% 116.1 29.39 4 3.92 3.82 2018-04-10
210 18:05:24 БинбанкБ14 2021-05-26 3.3 11.4% 11.72% 11.70% 100.18 0.1 58.59 2 17.38 0.35 2018-05-30 2018-05-30
211 18:45:01 БинбанкБ11 2021-06-02 3.4 10.7% 11.72% 11.67% 100.45 58.59 2 15.13 0.37 2018-06-06 2018-06-06
212 18:45:01 РЖД-23 обл 2025-01-16 7.0 6.7% 11.72% 11.43% 102.5 58.59 2 57.62 0.48 2018-01-25 2018-07-26
213 18:45:01 БинбанкБ13 2021-06-02 3.4 9.1% 11.72% 11.60% 101 58.59 2 15.13 0.37 2018-06-06 2018-06-06
214 18:45:02 ЕвропланБ7 2026-09-29 8.7 9.1% 11.72% 11.50% 101.9 58.59 2 33.48 0.68 2018-04-10 2018-10-09
215 18:19:33 Лента 3 об 2020-02-25 2.1 8.4% 11.72% 11.49% 102.01 1.0 58.59 2 47 0.57 2018-02-27 2018-08-28
216 18:45:01 Апт36и6БО3 2018-05-23 0.3 4.0% 11.72% 11.43% 102.5 58.59 2 19.64 0.33 2018-05-23
217 17:07:05 БинбанкБ10 2021-06-02 3.4 8.0% 11.72% 11.56% 101.38 0.0 58.59 2 15.13 0.37 2018-06-06 2018-06-06
218 18:29:52 Лента 1 об 2020-03-03 2.1 6.8% 11.72% 11.38% 102.99 0.0 58.59 2 44.75 0.59 2018-03-06 2018-09-04
219 18:45:01 БинбанкБ12 2021-06-02 3.4 10.5% 11.72% 11.66% 100.5 58.59 2 15.13 0.37 2018-06-06 2018-06-06
220 18:45:01 РЕСО-Гар03 2023-03-24 5.2 8.7% 11.72% 11.32% 103.5 58.59 2 37.02 1.10 2018-03-30 2019-03-29
221 18:45:01 ВостЭксБО7 2018-07-17 0.5 16.8% 11.67% 11.91% 98 58.34 2 1.92 2018-07-17
222 15:46:27 О'КЕЙ-Б06 2021-04-06 3.2 8.4% 11.67% 11.41% 102.3 3.0 58.34 2 33.34 0.68 2018-04-10 2018-10-09
223 10:52:03 Мечел 19об 2021-06-01 3.4 0.0% 11.66% 8.68% 93.99 0.0 40.81 2 11.16 1.60 2018-06-05
224 18:44:08 Мечел 17об 2021-05-27 3.4 0.0% 11.66% 8.69% 93.96 17.7 40.81 2 12.32 1.59 2018-05-31
225 17:19:07 Мечел 18об 2021-05-27 3.4 0.0% 11.66% 8.68% 93.99 0.5 40.81 2 12.32 1.59 2018-05-31
226 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.1 11.6% 11.57% 115.68 1 104.56 2018-02-26
227 18:45:02 НорНик БО5 2026-02-06 8.1 9.9% 11.57% 57.84 2 49.9 5.35 2018-02-16
228 18:45:02 МРСКЦенБО4 2025-11-11 7.8 0.0% 11.55% 57.74 2 19.67 2018-05-22 2022-11-15
229 18:45:02 МРСКУр Б02 2025-11-11 7.8 0.0% 11.55% 57.74 2 19.67 2018-05-22 2022-11-15
230 18:45:02 РЕГИОН БО7 2021-10-15 3.7 0.0% 11.47% 57.34 2 29.62 2018-04-20 2018-04-20
231 18:45:01 КАМАЗ БО-5 2020-06-12 2.4 7.1% 11.47% 57.34 2 11.97 0.39 2018-06-15 2018-06-15
232 18:39:21 ОГК2 Б1P2R 2020-11-17 2.8 7.9% 11.47% 11.34% 101.15 31.8 57.34 2 19.53 0.33 2018-05-22 2018-05-22
233 18:45:02 ИНГР БО-01 2022-03-17 4.2 10.3% 11.47% 11.45% 100.2 57.34 2 38.75 0.16 2018-03-22 2018-03-22
234 18:45:02 ОДК 03 2024-06-26 6.4 0.0% 11.47% 57.34 2 9.77 2018-06-22
235 18:45:02 КИТФКапБО9 2026-12-09 8.9 10.4% 11.47% 57.34 2 10.4 2018-06-20 2018-06-20
236 18:45:02 РЕГИОН БО6 2021-10-15 3.7 0.0% 11.47% 57.34 2 29.62 2018-04-20 2018-04-20
237 18:45:02 СамолетБП2 2022-10-27 4.8 11.9% 11.47% 28.67 4 25.52 2018-02-01
238 17:09:37 АВТОБФ БП1 2024-04-19 6.3 7.6% 11.47% 11.36% 100.98 0.0 57.34 2 27.41 0.26 2018-04-27 2018-04-27
239 18:45:02 КонцесВ 03 2031-04-07 13.2 0.0% 11.47% 114.68 1 34.03 2018-10-05 2018-10-05
240 16:53:53 ОГК2 Б1P1R 2020-11-17 2.8 7.8% 11.47% 11.33% 101.18 0.1 57.34 2 19.53 0.33 2018-05-22 2018-05-22
241 18:45:02 Инград 01 2026-03-18 8.2 11.6% 11.47% 57.34 2 36.86 0.18 2018-03-28 2018-03-28
242 18:43:24 МОСТРЕСТ 7 2026-07-07 8.5 8.6% 11.47% 11.00% 104.25 1.8 57.34 2 1.89 1.40 2018-07-17 2019-07-16
243 14:19:15 АИЖК 15об 2028-09-15 10.7 -49.7% 11.41% 10.16% 112.25 0.3 57.03 2 40.64 0.14 2018-03-15 2018-03-15
244 16:50:11 БинбанкБП4 2018-07-03 0.4 8.7% 11.36% 11.23% 101.2 0.8 9.47 12 5.8 0.43 2018-02-03
245 18:45:02 БинбанкБП5 2018-07-21 0.5 7.2% 11.36% 11.14% 102 9.47 12 0.31 0.48 2018-02-21
246 18:45:01 Росинтруд1 2021-02-05 3.0 10.4% 11.34% 11.34% 100.03 56.71 2 52.4 0.04 2018-02-05 2018-02-05
247 13:05:47 БалтЛизБП1 2020-06-04 2.4 10.1% 11.32% 11.04% 102.5 0.4 28.3 4 14.3 1.59 2018-03-08
248 18:45:01 СПбТел 02 2021-06-11 3.4 8.6% 11.27% 10.87% 103.7 56.35 2 11.76 1.32 2018-06-15 2019-06-14
249 18:45:01 СПбТел 03 2021-06-11 3.4 8.0% 11.27% 10.78% 104.5 56.35 2 11.76 1.32 2018-06-15 2019-06-14
250 18:45:02 ИНГР Б1P1 2027-11-09 9.8 11.5% 11.22% 11.22% 100 56.1 2 19.11 0.33 2018-05-22 2018-05-22
251 18:23:55 ПИК БО-П02 2022-04-22 4.3 10.8% 11.22% 10.99% 102.05 8.8 28.05 4 26.82 2.46 2018-01-26
252 18:45:02 РоссетиБО5 2025-11-14 7.8 10.0% 11.22% 10.61% 105.78 56.1 2 18.18 3.83 2018-05-25 2022-11-18
253 16:11:36 СПбТел 01 2021-06-11 3.4 9.1% 11.22% 11.13% 100.85 1.3 56.1 2 11.71 0.39 2018-06-15 2018-06-15
254 14:35:20 РСХБ 16 2022-04-04 4.2 7.8% 11.22% 11.14% 100.7 0.1 56.1 2 32.36 0.21 2018-04-09 2018-04-09
255 18:45:02 КонцесВ 01 2030-11-30 12.9 11.2% 11.22% 112.19 1 15.72 2018-12-01 2018-12-01
256 18:45:01 БалтЛиз2 2020-06-19 2.4 11.6% 11.22% 19.63 4 6.69 2018-03-23 2018-06-22
257 18:45:01 БалтЛиз1 2020-06-19 2.4 11.6% 11.22% 19.63 4 6.69 2018-03-23 2018-06-22
258 18:45:01 КАМАЗ 12 2030-07-18 12.5 0.0% 11.21% 56.05 2 52.97 2018-02-01
259 18:45:01 Райфб-БО2 2018-06-11 0.4 0.0% 11.20% 27.99 4 13.06 2018-03-11
260 18:41:28 Магнит1P02 2018-02-26 0.1 8.4% 11.17% 11.14% 100.25 16.8 55.85 2 45.11 0.09 2018-02-26
261 18:45:02 РЖД БО-02 2025-10-16 7.8 8.0% 11.17% 55.85 2 27 2.01 2018-04-26 2020-04-23
262 18:31:36 МОСТРЕСТ 8 2026-07-29 8.5 8.5% 11.12% 10.25% 108.49 0.1 55.6 2 50.71 2.91 2018-02-07 2021-08-04
263 16:49:21 Мечел 4об 2021-07-15 3.5 0.0% 11.10% 8.18% 95 0.1 19.42 4 0.85 1.50 2018-04-19 2018-04-19
264 18:45:01 ВСИА2012 Б 2046-08-11 28.6 0.0% 11.09% 27.73 4 21.7 2018-02-11 2018-02-11
265 18:45:02 ИАМлтор1А4 2045-11-17 27.9 -60.7% 11.09% 20.09 4 14.41 2018-02-17 2018-02-17
266 18:45:02 АбсолБO1P2 2019-02-17 1.1 0.0% 11.09% 55.45 2 47.62 2018-02-17
267 18:45:02 ИА ТКБ-2 А 2047-02-14 29.2 -52.3% 11.09% 16.65 4 12.49 2018-02-14 2018-02-14
268 15:19:58 РСХБ 20 2023-04-11 5.2 8.0% 11.07% 10.99% 100.7 29.7 55.35 2 29.5 0.23 2018-04-17 2018-04-17
269 17:21:46 ГТЛК БО-08 2026-09-01 8.6 8.1% 11.07% 10.08% 109.8 4.3 55.35 2 40.14 3.01 2018-03-13 2021-09-07
270 18:45:02 АтомэнпБО7 2025-12-12 7.9 9.4% 11.07% 55.35 2 9.43 3.92 2018-06-22 2022-12-16
271 18:45:02 АтомэнпБО8 2025-12-12 7.9 9.5% 11.07% 55.35 2 9.43 5.54 2018-06-22
272 10:29:09 ОткрФКББ07 2022-01-13 4.0 8.4% 11.07% 10.92% 101.35 0.0 55.35 2 1.22 0.49 2018-07-19 2018-07-19
273 18:45:01 РСХБ БО13 2024-09-27 6.7 7.7% 11.07% 10.47% 105.75 27.67 4 5.17 1.57 2018-04-06 2019-10-04
274 18:45:01 РСХБ БО14 2024-09-30 6.7 7.7% 11.07% 10.47% 105.74 27.67 4 4.26 1.58 2018-04-09 2019-10-07
275 17:02:04 БинбанкБ03 2025-07-16 7.5 11.8% 11.06% 11.07% 99.85 0.0 55.29 2 1.83 0.48 2018-07-16 2018-07-16
276 18:45:02 Спектр 01 2026-03-12 8.2 14.4% 11.03% 11.09% 99.5 110.3 1.0 95.53 0.13 2018-03-12 2018-03-12
277 10:35:10 ВСК 01P-01 2022-04-05 4.2 6.9% 11.02% 10.71% 102.89 0.0 55.1 2 31.48 0.69 2018-04-10 2018-10-09
278 18:45:02 КонцесВ 05 2031-08-10 13.6 0.0% 11.00% 110 1 14.77 2018-12-04 2018-12-04
279 18:45:02 КонцесТ 02 2032-11-11 14.9 0.0% 11.00% 110 1 16.27 2018-11-29 2018-11-29
280 18:44:59 RUS-18 2018-07-24 0.5 37.0% 11.00% 55 2 0 2018-01-24
281 18:45:01 Приам 01 2026-12-03 8.9 12.8% 10.97% 109.7 1 11.75 2018-12-13 2018-12-13
282 18:45:01 Лента 2 об 2020-03-03 2.1 8.3% 10.97% 54.85 2 41.89 2018-03-06 2019-03-05
283 10:46:28 АИЖК 13об 2018-04-15 0.2 8.3% 10.97% 10.90% 100.6 0.2 54.85 2 29.84 0.23 2018-04-15
284 18:45:01 ТрансФБО30 2024-07-05 6.5 11.3% 10.97% 54.85 2 3.01 2018-07-13 2018-07-13
285 18:45:01 Веста 01 2026-12-04 8.9 10.9% 10.97% 109.7 1 11.45 2018-12-14 2018-12-14
286 18:45:01 ТБС 01 2020-11-26 2.9 10.9% 10.97% 10.96% 100.09 54.85 2 15.97 0.35 2018-05-31 2018-05-31
287 18:20:28 iСЛТ 1Р1 2020-12-17 2.9 11.3% 10.97% 10.96% 100.06 0.1 54.85 2 9.64 2.35 2018-06-21
288 18:45:02 ДиджИнвБ03 2021-03-08 3.1 0.0% 10.97% 1 482.43% 0.74 54.85 2 0 2.96 2018-03-12
289 18:45:02 РОССИУМ 01 2025-09-15 7.7 11.4% 10.97% 10.98% 99.95 54.85 2 35.86 0.17 2018-03-26 2018-03-26
290 18:45:01 Русфинан14 2019-10-02 1.7 5.8% 10.97% 54.85 2 33.15 2018-04-04 2018-04-04
291 18:45:02 МиратФБО-7 2021-08-24 3.6 0.0% 10.97% 54.85 2 44 2018-02-27
292 18:45:01 КрЕврБ-Б14 2018-06-05 0.4 0.0% 10.97% 54.85 2 14.47 2018-06-05
293 18:45:02 ТрансФБО27 2021-06-23 3.4 8.7% 10.97% 54.85 2 7.84 0.43 2018-06-27 2018-06-27
294 18:39:36 РСГ-ФинБ4 2020-12-17 2.9 11.1% 10.97% 10.92% 100.49 6.1 54.85 2 9.64 2.55 2018-06-21
295 18:45:01 ТрансФБО38 2024-12-31 7.0 11.3% 10.97% 54.85 2 3.92 2018-07-10 2018-07-10
296 18:20:25 ГТЛК 1P-03 2032-01-22 14.0 7.9% 10.97% 9.47% 115.8 21.9 27.42 4 22.3 4.53 2018-02-08 2024-02-01
297 12:47:07 ГТЛК БО-05 2025-10-17 7.8 8.0% 10.97% 9.54% 115 0.1 27.42 4 26.22 4.35 2018-01-26 2023-10-20
298 18:45:02 ЕврфНедвБ1 2020-10-23 2.8 11.3% 10.97% 10.97% 100 27.42 4 26.22 2018-01-26 2018-01-26
299 18:45:02 ВИСДев БО1 2019-04-03 1.2 11.4% 10.97% 27.42 4 5.73 2018-04-04 2018-04-04
300 18:45:02 О1ГрФин1P1 2027-04-22 9.3 11.3% 10.97% 27.42 4 24.41 2018-02-01 2018-02-01
301 18:45:02 ИА Вега2 А 2040-08-26 22.7 -28.8% 10.95% 4.83 12 4.21 2018-01-26 2018-02-26
302 18:45:02 ИА Вега1 А 2041-06-26 23.5 -30.0% 10.95% 4.91 12 4.28 2018-01-26 2018-02-26
303 18:45:01 РенКредБО5 2018-07-30 0.5 10.9% 10.94% 10.93% 100.1 54.7 2 52.32 0.49 2018-01-30
304 18:45:02 МЕТАЛИНБ02 2026-03-17 8.2 7.8% 10.92% 10.02% 109 54.6 2 35.4 2.70 2018-03-27 2021-03-23
305 18:45:02 МЕТАЛИНБ08 2026-03-17 8.2 7.8% 10.92% 10.00% 109.2 54.6 2 35.4 2.70 2018-03-27 2021-03-23
306 18:45:01 АбсолютБО3 2018-05-28 0.3 9.6% 10.91% 10.86% 100.5 54.55 2 16.58 2018-05-28
307 18:45:02 ДельтКрБ20 2026-05-18 8.3 7.1% 10.91% 10.39% 105 54.55 2 19.59 1.24 2018-05-18 2019-05-18
308 18:45:01 ГТЛК БО-03 2024-12-10 6.9 0.0% 10.87% 27.18 4 10.15 2018-03-20 2020-12-15
309 12:45:50 ВЭБ ПБО1Р2 2019-05-03 1.3 8.0% 10.87% 10.47% 103.8 1.1 27.18 4 23.89 1.18 2018-02-02
310 18:45:02 СистемБ1P2 2025-10-31 7.8 8.6% 10.87% 54.35 2 21.8 2018-05-11 2019-11-08
311 18:45:02 БашнфтБО8 2026-04-29 8.3 9.2% 10.87% 54.35 2 22.4 5.22 2018-05-09 2025-04-30
312 12:19:28 РСХБ 8 2019-11-14 1.8 7.3% 10.87% 10.75% 101.1 0.1 54.35 2 20.01 0.31 2018-05-17 2018-05-17
313 18:45:02 БашнфтБО6 2026-04-29 8.3 9.4% 10.87% 54.35 2 22.4 5.21 2018-05-09 2025-04-30
314 18:24:20 Калаш БП1 2022-04-21 4.3 8.3% 10.87% 10.30% 105.54 5.6 54.35 2 26.28 2.02 2018-04-26 2020-04-23
315 14:03:03 РСХБ 9 2019-11-14 1.8 7.7% 10.87% 10.76% 101 0.0 54.35 2 20.01 0.31 2018-05-17 2018-05-17
316 18:45:02 ИКС5ФинБО5 2023-03-09 5.1 7.6% 10.87% 10.65% 102.06 54.35 2 38.82 0.62 2018-03-15 2018-09-13
317 18:45:02 КИТФКапБО7 2026-10-13 8.8 10.4% 10.87% 10.82% 100.5 54.35 2 26.88 2018-04-24 2018-10-23
318 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.0 -4.7% 10.85% 10.58 4 2.94 2018-03-28 2018-03-28
319 18:45:01 ИА ТФБ1 А 2047-03-26 29.3 -13.1% 10.85% 11.79 4 3.54 2018-03-26 2018-03-26
320 18:45:02 ТелХолПБО2 2021-12-01 3.9 0.0% 10.82% 54.1 2 13.97 2018-06-06
321 18:17:28 Тойота 01 2019-03-13 1.1 7.7% 10.78% 10.74% 100.39 18.5 53.9 2 39.47 0.13 2018-03-12 2018-03-12
322 18:44:27 ГеотекС 1 2019-10-16 1.7 47.1% 10.72% 8.81% 93.68 0.0 20.64 4 1.13 0.23 2018-04-18 2018-04-18
323 18:45:01 МетЭнМонт1 2020-05-07 2.3 10.9% 10.72% 53.6 2 21.79 2018-05-10 2018-05-10
324 18:45:02 О1ГрФин1P2 2027-05-13 9.3 0.0% 10.72% 26.8 4 17.67 2018-02-22 2018-02-22
325 18:45:02 ОДК 01 2026-06-10 8.4 6.2% 10.72% 8.21% 130.5 53.6 2 13.25 6.01 2018-06-08
326 18:42:55 ПИК БО-П03 2022-07-29 4.5 10.1% 10.72% 10.34% 103.7 0.5 26.8 4 23.56 3.58 2018-02-02
327 18:45:02 ПраймФ БО1 2025-11-10 7.8 5.8% 10.72% 10.55% 101.57 53.6 2 18.55 0.32 2018-05-21 2018-05-21
328 13:43:22 ЗенитБО-09 2025-03-27 7.2 9.0% 10.72% 10.68% 100.35 0.4 53.6 2 32.1 0.20 2018-04-05 2018-04-05
329 18:45:01 ТТБИнвПр01 2020-05-07 2.3 10.9% 10.72% 53.6 2 21.79 2018-05-10 2018-05-10
330 18:43:30 ГИДРОМАШБ1 2027-02-09 9.1 8.3% 10.72% 10.22% 104.85 7.5 53.6 2 45.06 1.84 2018-02-20 2020-02-18
331 18:45:02 ИК МБС БО1 2023-07-14 5.5 11.0% 10.72% 26.8 4 0.88 2018-04-20 2018-04-20
332 18:45:02 Агронова01 2020-12-17 2.9 9.5% 10.72% 10.66% 100.55 53.6 2 9.42 0.41 2018-06-21 2018-06-21
333 18:45:02 ЛСР БО 1Р1 2021-09-22 3.7 8.7% 10.72% 10.17% 105.41 26.8 4 7.66 2.34 2018-03-28
334 18:45:02 ЧТПЗ 1P1 2020-12-24 2.9 8.6% 10.72% 10.11% 106 53.6 2 7.36 2.58 2018-06-28
335 18:45:02 О1ГрФин1P3 2027-05-24 9.4 0.0% 10.72% 26.8 4 14.43 2018-03-05 2018-03-05
336 18:45:01 СПбТел 05 2022-01-31 4.0 9.4% 10.67% 53.35 2 49.25 3.24 2018-02-05
337 18:45:01 СПбТел 04 2022-01-31 4.0 8.5% 10.67% 10.13% 105.3 53.35 2 49.25 2.19 2018-02-05 2020-08-03
338 18:45:01 БашнфтБО5 2024-05-13 6.3 8.0% 10.67% 53.35 2 18.47 2018-05-21 2018-11-19
339 14:18:54 АИЖК 14об 2023-05-15 5.3 -11.0% 10.66% 9.95% 107.15 0.2 53.31 2 20.03 0.31 2018-05-15 2018-05-15
340 17:51:20 АльфаБО-12 2019-04-12 1.2 8.0% 10.62% 10.56% 100.57 27.3 53.1 2 29.76 0.22 2018-04-12 2018-04-12
341 16:30:06 ТелХолПБО3 2020-10-29 2.8 10.3% 10.62% 10.46% 101.5 0.4 53.1 2 23.63 2.43 2018-05-03
342 18:45:01 ТрансФБО40 2025-08-11 7.6 10.9% 10.62% 53.1 2 44.93 2018-02-19 2018-08-20
343 18:20:25 ГазпрнефБ2 2046-02-16 28.2 10.6% 10.62% 10.54% 100.79 4.1 53.1 2 35.6 2.68 2018-03-23 2021-03-19
344 18:42:17 ГазпрнефБ7 2046-02-16 28.2 10.6% 10.62% 10.54% 100.79 31.0 53.1 2 35.6 2.68 2018-03-23 2021-03-19
345 18:45:02 ИАМлтор1А3 2047-12-24 30.0 -2.5% 10.61% 12.87 4 4.15 2018-03-24 2018-03-24
346 18:45:01 АИЖК 30об 2033-03-01 15.2 7.8% 10.60% 10.34% 102.6 26.51 4 15.32 0.82 2018-03-01 2018-12-01
347 18:45:01 ИА МТСБ А 2041-11-26 23.9 -21.0% 10.59% 8.34 4 5.16 2018-02-26 2018-02-26
348 18:45:01 АИЖК 31об 2034-02-01 16.1 10.5% 10.58% 52.88 2 50.01 2018-02-01 2018-02-01
349 11:42:30 ЕврХимБ1Р1 2019-04-19 1.2 7.6% 10.57% 10.20% 103.6 0.0 52.85 2 27.59 1.17 2018-04-19
350 18:45:01 ТМэнерго 1 2030-02-14 12.1 10.9% 10.57% 52.85 2 41.82 2018-03-01
351 18:29:09 Магнит1P03 2018-04-10 0.2 6.2% 10.57% 10.47% 100.91 0.0 52.85 2 30.2 0.21 2018-04-10
352 18:45:02 ТрансФБО41 2025-09-03 7.6 10.8% 10.52% 10.52% 100 52.61 2 37.86 2018-03-14 2018-09-12
353 18:45:01 КИТФКапБО4 2019-09-04 1.6 117.4% 10.50% 15.91% 66 52.51 2 39.81 2018-03-07 2018-09-05
354 18:45:01 ИАМКБ2014А 2039-06-07 21.4 -6.7% 10.50% 5.9 4 3.02 2018-03-07 2018-03-07
355 18:45:01 АбсолютБО5 2020-04-29 2.3 10.6% 10.47% 52.36 2 24.45 2018-04-29 2018-04-29
356 18:45:02 КИТФКапБО6 2022-03-21 4.2 7.5% 10.47% 10.42% 100.5 52.36 2 34.23 2018-03-26 2018-03-26
357 18:45:01 ТрансФБО29 2024-06-17 6.4 10.8% 10.47% 52.36 2 8.05 2018-06-25 2019-06-24
358 18:45:01 Ростел 16 2018-06-07 0.4 10.7% 10.47% 26.18 2 6.62 2018-06-07
359 18:45:01 БанкСОЮЗ06 2018-10-11 0.7 10.9% 10.47% 52.36 2 29.34 2018-04-12 2018-04-12
360 18:45:02 ТрансФБО42 2026-02-06 8.1 0.0% 10.47% 52.36 2 45.16 2018-02-16 2018-08-17
361 18:45:01 РегИнв 01 2019-09-12 1.6 2 414.4% 10.47% 1 150.77% 0.91 52.36 2 37.4 1.49 2018-03-15
362 18:45:02 СУЭКФБ1P1R 2019-10-23 1.8 7.9% 10.47% 10.03% 104.4 52.36 2 25.6 1.61 2018-04-25
363 18:45:01 ТрансФБО26 2019-04-11 1.2 10.8% 10.47% 52.36 2 29.34 2018-04-12
364 18:45:02 ПромСвКап1 2026-04-10 8.2 21.4% 10.47% 52.36 2 27.04 0.24 2018-04-20 2018-04-20
365 18:45:01 ТрансФБО37 2024-11-11 6.8 10.8% 10.47% 52.36 2 18.12 2018-05-21 2021-11-15
366 17:52:19 О'КЕЙ-Б05 2020-04-21 2.3 8.8% 10.47% 10.10% 103.7 0.1 52.36 2 25.89 2.02 2018-04-24
367 17:22:13 Ростел 19 2018-03-06 0.1 8.7% 10.47% 5.23% 100.2 2.4 26.18 2 19.99 0.12 2018-03-06
368 18:45:01 ТрансФБО28 2019-09-17 1.7 10.7% 10.47% 52.36 2 35.96 2018-03-20
369 18:45:01 ОбКонФ БО1 2023-04-03 5.2 9.4% 10.47% 52.36 2 30.21 2018-04-09 2018-04-09
370 18:45:02 ЕвропланБ2 2021-08-23 3.6 11.0% 10.47% 26.18 4 16.11 2018-02-26 2019-08-26
371 18:27:45 СИБУРХол10 2026-03-17 8.2 7.7% 10.47% 9.67% 108.25 61.7 52.36 2 33.95 2.71 2018-03-27 2021-03-23
372 17:49:04 ТрансФ1P04 2027-10-14 9.8 10.6% 10.47% 10.44% 100.29 1.4 52.36 2 25.32 2.41 2018-04-26 2020-10-22
373 18:45:02 ТрансФ1P03 2027-06-28 9.5 0.0% 10.47% 52.36 2 4.03 2018-07-09
374 18:45:01 ТрансФБО31 2025-02-26 7.1 10.7% 10.47% 52.36 2 39.7 2018-03-07 2019-09-04
375 18:45:02 БашнфтБО2 2026-05-12 8.3 0.0% 10.47% 52.36 2 17.84 2018-05-22 2023-05-16
376 18:45:02 ПСБМСБ15А1 2031-06-26 13.5 -53.0% 10.45% 10.33% 101.19 8.71 12 7.02 0.01 2018-01-28 2018-01-28
377 16:21:39 РН БАНК 01 2021-07-09 3.5 8.2% 10.43% 10.32% 101 39.4 52.14 2 4.84 0.45 2018-07-07 2018-07-07
378 18:45:02 Дельта17ИП 2019-03-30 1.2 7.6% 10.42% 10.06% 103.6 26.06 4 6.66 1.12 2018-03-30
379 18:45:02 ИНГБ-БО1 2021-03-30 3.2 7.5% 10.42% 10.36% 100.6 26.05 4 5.73 0.19 2018-04-03 2018-04-03
380 18:45:01 ЗСД 02 2031-05-13 13.3 10.7% 10.41% 52.06 2 15.73 2018-05-29
381 18:45:01 ЗСД 01 2031-05-13 13.3 10.7% 10.41% 52.06 2 15.73 7.38 2018-05-29
382 18:45:02 КубнЭн1P01 2025-11-21 7.9 0.0% 10.41% 52.06 2 14.87 2018-06-01
383 18:45:02 НацКап Б08 2020-09-15 2.7 10.5% 10.37% 51.86 2 35.62 2018-03-20 2018-03-20
384 18:45:02 КАМАЗ БО13 2030-12-05 12.9 0.0% 10.36% 51.81 2 9.11 2018-06-21
385 18:45:01 АИЖК14-2А2 2047-06-13 29.5 -8.9% 10.36% 25.89 4 11.51 0.13 2018-03-13 2018-03-13
386 18:45:01 АИЖК14-2А3 2047-06-13 29.5 0.0% 10.36% 25.89 4 11.51 2018-03-13 2018-03-13
387 18:45:01 СтржилинБ1 2021-12-14 3.9 13.8% 10.34% 51.71 2 9.66 0.88 2018-06-19 2018-12-18
388 18:45:02 ИАМетинв1А 2046-08-28 28.7 -10.6% 10.34% 17.75 4 10.61 0.10 2018-02-28 2018-02-28
389 12:51:57 РусГидрБП4 2019-04-04 1.2 7.4% 10.32% 9.97% 103.5 0.0 51.61 2 30.91 1.13 2018-04-05
390 18:45:02 Росбанк2P2 2020-06-30 2.4 7.7% 10.31% 9.94% 103.8 51.57 2 15.96 2018-05-27
391 18:00:13 РосбанкБ14 2026-05-27 8.4 7.9% 10.31% 10.10% 102.1 18.7 51.57 2 15.96 0.82 2018-05-27 2018-11-27
392 18:45:01 АльфаБО-15 2029-11-13 11.8 6.8% 10.27% 10.15% 101.2 51.36 2 15.52 0.35 2018-05-29 2018-05-29
393 18:38:36 МКБ БО-07 2018-10-30 0.8 11.1% 10.27% 10.31% 99.62 7.7 51.36 2 23.7 0.74 2018-04-30
394 18:45:02 МОЭСК БО-8 2026-04-16 8.3 7.9% 10.27% 9.97% 103 51.36 2 24.83 1.18 2018-04-26 2019-04-25
395 18:45:02 РЖД БО-07 2026-03-25 8.2 7.3% 10.27% 9.67% 106.2 51.36 2 31.04 1.97 2018-04-04 2020-04-01
396 18:45:02 РЖД БО-05 2026-04-03 8.2 0.0% 10.27% 51.36 2 28.5 2018-04-13 2023-04-07
397 18:45:02 РоссетиБО6 2045-10-31 27.9 0.0% 10.26% 51.31 2 13.53 2018-06-05
398 18:45:01 УпрОтход01 2024-05-07 6.3 13.9% 10.25% 102.5 1 73.01 2018-05-07 2018-05-07
399 18:31:50 КЕБ Б01P01 2019-10-17 1.7 8.5% 10.22% 9.93% 102.95 5.6 51.11 2 26.68 1.60 2018-04-19
400 18:45:16 БКЕ Б-1P-1 2019-06-21 1.4 7.9% 10.22% 9.90% 103.25 51.11 2 8.99 1.34 2018-06-21
401 18:45:02 ЕврфинМНБ1 2021-06-03 3.4 10.5% 10.22% 51.11 2 12.92 2018-06-07 2018-12-06
402 17:49:16 СилМашБО-5 2026-11-25 8.9 11.1% 10.22% 10.31% 99.1 0.4 51.11 2 13.2 1.73 2018-06-06 2019-12-04
403 17:03:52 НефГазХол6 2021-06-04 3.4 39.7% 10.22% 11.17% 91.5 0.0 51.11 2 12.64 0.37 2018-06-08 2018-06-08
404 18:34:07 Зенит 10об 2018-05-30 0.3 8.0% 10.22% 10.14% 100.79 0.0 51.11 2 15.16 0.35 2018-05-30
405 18:45:02 ТрансФ1P01 2026-10-09 8.7 10.5% 10.22% 51.11 2 26.4 2018-04-20 2018-10-19
406 12:08:45 Автодор1P1 2020-11-20 2.8 7.9% 10.22% 9.61% 106.35 1.2 51.11 2 16.57 2.51 2018-05-25
407 18:45:02 ТрансФ1P05 2027-11-03 9.8 10.5% 10.22% 51.11 2 19.1 2018-05-16 2018-11-14
408 18:45:02 РОССИУМ Б1 2025-11-14 7.8 10.6% 10.22% 10.23% 99.95 51.11 2 16.57 0.34 2018-05-25 2018-05-25
409 18:45:02 СилМашБО-6 2026-11-30 8.9 10.5% 10.22% 10.22% 100 51.11 2 11.79 1.74 2018-06-11 2019-12-09
410 17:44:04 НефГазХол4 2021-06-01 3.4 40.9% 10.22% 11.18% 91.4 2.5 51.11 2 13.48 0.37 2018-06-05 2018-06-05
411 18:45:01 Uranium 02 2023-08-11 5.6 9.6% 10.22% 10.02% 102 51.11 2 44.09 2.22 2018-02-16 2020-08-14
412 18:45:02 ПСКап БП1 2026-11-13 8.8 10.4% 10.22% 51.11 2 16.57 2018-05-25 2018-05-25
413 18:45:02 ДельтКрБ26 2026-07-21 8.5 7.9% 10.22% 9.87% 103.55 51.08 2 0.28 1.42 2018-07-21 2019-07-21
414 18:45:02 Дельта18ИП 2021-11-24 3.8 9.0% 10.21% 51.03 2 16.63 2018-05-24
415 18:45:35 ОткрФКБОП3 2023-04-10 5.2 8.5% 10.18% 9.84% 103.5 50.92 2 33.21 1.97 2018-03-27 2020-04-01
416 18:45:16 Акрон 05 2021-05-18 3.3 7.5% 10.17% 9.60% 106 50.86 2 17.33 2.10 2018-05-22 2020-05-19
417 18:45:16 Акрон 04 2021-05-18 3.3 8.0% 10.17% 9.70% 104.9 50.86 2 17.33 2.10 2018-05-22 2020-05-19
418 18:03:31 МКБ БО-09 2020-03-25 2.2 9.9% 10.17% 10.05% 101.15 0.4 50.83 2 33.42 1.94 2018-03-25
419 18:45:02 ИАМлторг2А 2043-12-15 26.0 -0.4% 10.16% 13.28 4 5.61 2018-03-15 2018-03-15
420 15:19:31 АИЖК 18об 2023-07-15 5.5 1.4% 10.16% 9.96% 102 0.0 25.4 4 1.98 0.23 2018-04-15 2018-04-15
421 17:54:47 МКБ БО-06 2018-10-24 0.8 10.9% 10.12% 10.16% 99.64 0.0 50.61 2 25.03 0.73 2018-04-24
422 14:35:47 ВЭБ ПБО1Р4 2019-07-23 1.5 8.1% 10.12% 9.82% 103.1 82.1 50.61 2 50.33 1.43 2018-07-24
423 16:39:16 ПромсвбБП1 2021-04-19 3.2 10.2% 10.12% 10.07% 100.5 1.5 50.61 2 25.31 2.78 2018-04-23
424 18:43:09 ПромсвбБО8 2021-03-28 3.2 10.3% 10.12% 10.10% 100.2 8.2 50.58 2 32.42 1.95 2018-03-28 2020-03-28
425 18:45:02 РусфинБ1P1 2026-08-12 8.6 6.3% 10.08% 9.88% 102 50.41 2 44.66 0.53 2018-02-12 2018-08-12
426 15:09:12 ТранснфБО5 2026-04-09 8.2 29.0% 10.07% 15.56% 64.72 0.0 50.36 2 26.29 2.65 2018-04-19 2021-04-15
427 18:45:01 ВЭБлизинг5 2021-04-02 3.2 8.5% 10.07% 10.04% 100.33 50.36 2 29.88 0.20 2018-04-06 2018-04-06
428 18:45:01 ВЭБлизинг8 2021-10-19 3.8 8.7% 10.07% 9.82% 102.55 50.36 2 24.9 2018-04-24 2019-10-22
429 18:45:01 ОткрФКБОП1 2023-04-16 5.2 10.8% 10.07% 10.17% 99 50.36 2 28.78 2.00 2018-04-10 2020-04-07
430 17:14:31 ВЭБлизБ04 2025-01-31 7.0 9.9% 10.07% 10.07% 100.01 0.0 50.36 2 45.38 0.05 2018-02-09 2018-02-09
431 18:45:01 ОткрФКББ4 2023-05-04 5.3 10.1% 10.07% 10.04% 100.3 50.36 2 7.75 2018-06-25 2020-04-25
432 18:45:01 ВЭБлизинг9 2021-10-20 3.8 8.1% 10.07% 9.74% 103.4 50.36 2 24.63 1.62 2018-04-25 2019-10-23
433 18:45:01 ВЭБлизинг3 2021-04-02 3.2 10.2% 10.07% 10.07% 100 50.36 2 29.88 0.20 2018-04-06 2018-04-06
434 18:45:01 ВЭБлизБ05 2025-02-04 7.1 10.1% 10.07% 10.07% 100 50.36 2 44.27 0.06 2018-02-13 2018-02-13
435 18:45:01 ВЭБлизинг4 2021-04-02 3.2 8.1% 10.07% 10.03% 100.4 50.36 2 29.88 0.20 2018-04-06 2018-04-06
436 18:45:01 РусфинБО-8 2019-06-10 1.4 8.0% 10.02% 9.94% 100.8 50.11 2 11.84 0.38 2018-06-10 2018-06-10
437 18:45:02 РусфинБО-4 2020-11-24 2.8 4.9% 10.02% 9.85% 101.7 50.08 2 16.33 0.33 2018-05-24 2018-05-24
438 18:45:02 ИА МКБ2-01 2043-12-07 26.0 -12.0% 10.01% 17.84 4 9.12 2018-03-07 2018-03-07
439 18:45:01 УпрОтход02 2025-06-01 7.4 12.5% 10.00% 100 1 38.9 2018-09-02 2018-09-02
440 18:45:02 ЦентрИБ1Р2 2018-08-17 0.6 10.5% 9.99% 49.94 2 44.19 0.54 2018-02-16
441 18:45:02 ФолксвБ 10 2021-07-16 3.5 8.3% 9.98% 9.81% 101.7 49.89 2 2.73 0.95 2018-07-14 2019-01-13
442 18:45:01 ИФКСОЮЗ2 2027-12-09 9.9 9.7% 9.97% 99.73 1 58.63 2018-06-21 2018-06-21
443 18:45:01 ИФКСОЮЗ3 2028-07-18 10.5 23.5% 9.97% 10.63% 93.8 99.73 1 47.67 2018-07-31 2018-07-31
444 15:38:11 ПочтаРосБ2 2026-05-07 8.3 7.5% 9.97% 9.66% 103.2 0.1 49.86 2 18.36 1.24 2018-05-17 2019-05-16
445 18:45:01 СоломЛес01 2021-09-29 3.7 30.0% 9.97% 49.86 2 30.14 2018-04-04
446 18:45:01 БизнКонсБ1 2020-03-26 2.2 10.1% 9.97% 49.86 2 31.78 2018-03-29 2018-03-29
447 18:45:01 МТС 03 2018-06-12 0.4 10.2% 9.97% 49.86 2 11.23 2018-06-12
448 17:30:13 СберБ БО17 2021-04-08 3.2 5.6% 9.97% 9.88% 100.89 0.1 49.86 2 29.04 0.21 2018-04-08 2018-04-08
449 18:45:01 ТрансФБО35 2024-10-14 6.7 0.0% 9.97% 49.86 2 24.93 2018-04-23 2020-10-19
450 18:45:02 КрЕврБ-Б10 2018-10-22 0.7 8.2% 9.97% 9.83% 101.4 49.86 2 24.93 0.72 2018-04-23
451 18:45:01 ТрансФБО33 2024-10-08 6.7 0.0% 9.97% 49.86 2 26.58 2018-04-17 2020-10-13
452 18:45:01 ТрансФБО34 2024-09-30 6.7 10.2% 9.97% 49.86 2 28.77 2018-04-09 2018-10-08
453 16:03:07 РСХБ 21 2023-07-18 5.5 7.7% 9.97% 9.86% 101.16 30.0 49.86 2 49.59 0.50 2018-07-24 2018-07-24
454 18:45:01 НовикомБО5 2020-06-12 2.4 16.8% 9.97% 10.20% 97.72 49.86 2 10.41 2018-06-15 2018-06-15
455 18:45:01 КрЕврБ-БО8 2018-04-06 0.2 10.1% 9.97% 49.86 2 29.59 2018-04-06
456 18:45:02 КрЕврБ-Б15 2018-09-14 0.6 5.3% 9.97% 24.93 4 10.41 2018-03-16
457 18:45:02 Самолет 01 2026-10-30 8.8 10.4% 9.97% 24.93 4 20 2018-02-09 2019-11-08
458 18:45:01 ТрансФБО36 2024-10-23 6.8 0.0% 9.97% 49.86 2 22.47 2018-05-02 2021-10-27
459 18:45:01 КрЕврБ-БО7 2018-03-22 0.2 8.4% 9.97% 9.95% 100.25 49.86 2 33.7 2018-03-22
460 18:45:02 КРАУС Б1P1 2026-12-10 8.9 0.0% 9.97% 49.86 2 8.77 2018-06-21
461 18:45:01 НовикомБО2 2018-06-19 0.4 7.8% 9.97% 9.88% 100.91 49.86 2 9.32 0.40 2018-06-19
462 18:45:01 ВЭБ 21 2032-02-17 14.1 7.8% 9.97% 9.73% 102.45 49.86 2 38.08 1.05 2018-03-06 2019-03-05
463 18:45:01 СвязьБанк5 2022-04-07 4.2 10.1% 9.97% 49.86 2 27.95 2018-04-12 2018-04-12
464 18:45:02 МОЭСК БО-5 2026-05-26 8.4 0.0% 9.97% 49.86 2 13.15 2018-06-05 2019-06-04
465 18:45:01 ЗенитБО-13 2024-06-13 6.4 8.4% 9.97% 9.90% 100.7 49.86 2 8.77 0.41 2018-06-21 2018-06-21
466 18:45:02 СберБ БО42 2019-06-20 1.4 0.0% 9.97% 49.86 2 9.04 2018-06-20 2018-06-20
467 18:45:01 ТрансФБО32 2024-10-03 6.7 10.2% 9.97% 49.86 2 27.95 2018-04-12 2020-10-08
468 17:53:22 КрЕврБ-БО9 2018-04-13 0.2 12.6% 9.97% 10.02% 99.5 0.0 49.86 2 27.67 0.22 2018-04-13
469 18:45:01 ИААбсолют3 2042-09-11 24.7 -4.4% 9.96% 3.40% 101.9 8.65 4 4.04 0.13 2018-03-11 2018-03-11
470 18:45:02 СистемБ1P3 2018-03-12 0.1 0.0% 9.92% 24.81 4 11.45 2018-03-12
471 18:24:27 СПбТел 07 2022-04-05 4.2 8.7% 9.92% 9.46% 104.84 5.6 49.61 2 28.35 3.47 2018-04-10
472 18:45:02 МегафонБ1P 2019-05-09 1.3 7.6% 9.92% 9.63% 103.05 49.61 2 20.17 1.23 2018-05-10
473 18:45:01 Русфинан12 2019-08-22 1.6 8.1% 9.92% 49.61 2 41.16 2018-02-22
474 18:45:02 СилМашБО-3 2026-09-14 8.7 10.8% 9.92% 10.01% 99.1 49.61 2 32.44 1.53 2018-03-26 2019-09-23
475 18:45:02 ФПК 01 2026-06-04 8.4 7.6% 9.92% 9.62% 103.18 49.61 2 10.63 1.32 2018-06-14 2019-06-13
476 15:28:17 СилМашБО-4 2026-09-14 8.7 10.5% 9.92% 9.97% 99.5 0.0 49.61 2 32.44 1.53 2018-03-26 2019-09-23
477 18:44:53 ТрансмшПБ1 2020-02-04 2.0 7.8% 9.92% 9.52% 104.25 32.1 49.61 2 45.52 1.82 2018-02-06
478 16:00:46 ГПБ БО-12 2019-12-02 1.9 7.7% 9.92% 9.74% 101.9 72.7 49.61 2 13.9 0.84 2018-06-02 2018-12-02
479 18:45:02 КАМАЗ БО14 2031-11-24 13.9 0.0% 9.89% 49.46 2 11.41 2018-06-11
480 18:45:02 МегафнБ1P2 2026-05-29 8.4 8.0% 9.87% 24.68 4 12.21 2.89 2018-03-09 2021-06-04
481 18:39:46 СистемБ1P5 2026-11-13 8.8 10.6% 9.87% 9.93% 99.45 4.5 24.68 4 16 1.88 2018-02-23 2020-02-21
482 18:45:01 Русфинан13 2018-07-18 0.5 7.8% 9.87% 9.77% 101.05 49.36 2 1.36 2018-07-18
483 18:45:01 РСХБ 6 2018-02-09 0.0 3.4% 9.87% 9.84% 100.3 49.36 2 44.48 0.05 2018-02-09
484 18:45:02 ТрнфБО1P1 2023-06-02 5.4 7.7% 9.87% 8.97% 110 49.36 2 12.21 4.30 2018-06-08
485 18:45:01 МИА БО-02 2025-03-07 7.1 9.4% 9.87% 49.36 2 34.99 2018-03-16 2018-03-16
486 18:45:02 ИА АкБар2А 2047-10-15 29.8 -3.8% 9.86% 13.77 4 1.07 2018-04-15 2018-04-15
487 18:45:02 ГПБ 2-ИП 2021-02-19 3.1 -1.8% 9.84% 9.75% 101 24.61 4 15.95 2018-02-23 2018-02-23
488 10:35:51 ГПБ БО-20 2018-02-09 0.0 7.5% 9.83% 9.82% 100.1 0.1 49.15 2 44.34 0.05 2018-02-09
489 17:29:09 ФолксвБ1P1 2023-10-17 5.8 8.0% 9.83% 9.79% 100.4 0.1 49.13 2 27.39 0.22 2018-04-13 2018-04-13
490 18:45:01 ВЭБ 10 2021-09-21 3.7 8.1% 9.82% 9.47% 103.7 49.12 2 31.84 2018-03-27 2020-03-24
491 18:45:01 ДельтКрБО5 2023-10-21 5.8 8.3% 9.82% 49.12 2 25.1 2018-04-21 2020-04-21
492 17:44:06 ГТЛК 1P-04 2032-04-06 14.3 7.9% 9.82% 9.00% 109.18 6.2 24.56 4 24.29 4.22 2018-04-24 2023-04-18
493 18:28:09 ЧТПЗ 1P2 2022-02-10 4.1 8.9% 9.82% 9.46% 103.89 5.2 49.12 2 42.64 3.32 2018-02-15
494 18:45:02 РЖД БО-17 2041-04-26 23.3 8.1% 9.82% 49.12 2 15.92 8.00 2018-05-25 2031-05-09
495 18:25:36 СберБ БО18 2021-05-24 3.3 7.2% 9.82% 9.49% 103.48 0.4 49.09 2 16 1.27 2018-05-24 2019-05-24
496 18:45:01 ЗСД 04 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 40.44 7.64 2018-02-23
497 18:45:01 ЗСД 05 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 40.44 7.64 2018-02-23
498 12:14:00 ЗСД 03 2032-02-06 14.1 9.9% 9.81% 9.67% 101.5 0.1 49.07 2 40.44 7.66 2018-02-23
499 18:11:27 СистемБ1P4 2026-10-30 8.8 10.5% 9.77% 9.87% 99 22.5 48.87 2 19.6 2.47 2018-05-11 2020-11-06
500 18:45:01 ВЭБ 18 2032-09-17 14.7 8.1% 9.77% 9.49% 102.95 48.87 2 29 1.57 2018-04-06 2019-10-04
501 17:28:02 ГазпрнефБ3 2046-05-03 28.4 7.4% 9.77% 9.47% 103.23 17.3 48.87 2 12.35 1.30 2018-06-07 2019-06-06
502 12:47:35 РосбанкБ12 2026-12-20 8.9 7.9% 9.77% 9.43% 103.6 51.8 48.87 2 8.86 1.78 2018-06-20 2019-12-20
503 17:30:58 РосбанкБ11 2026-12-20 8.9 7.9% 9.77% 9.44% 103.57 6.5 48.87 2 8.86 1.78 2018-06-20 2019-12-20
504 13:53:38 ДельтКрБ12 2026-09-29 8.7 7.9% 9.77% 9.46% 103.3 16.8 48.85 2 31.03 1.55 2018-03-29 2019-09-29
505 14:48:05 ЦентрИБО1Р 2018-07-20 0.5 10.6% 9.76% 9.76% 100 0.7 24.41 4 0.54 0.48 2018-04-20
506 18:45:01 АИЖК14-2А1 2047-06-13 29.5 6.0% 9.76% 0.07 4 0.03 2018-03-13 2018-03-13
507 18:45:02 ГТЛК 1P-06 2032-09-01 14.7 7.3% 9.72% 8.40% 115 24.15 4 8.76 5.46 2018-03-21
508 18:45:01 ВЭБ Б11 2029-08-16 11.6 0.0% 9.72% 24.31 4 14.16 2018-03-01
509 18:45:02 ЛОКОБнкБО7 2025-09-22 7.7 19.6% 9.72% 10.08% 96.48 24.31 4 5.61 0.43 2018-04-02 2018-07-02
510 12:22:18 ИнтезБ1P1R 2019-10-10 1.7 8.2% 9.72% 9.46% 102.75 1.0 48.62 2 27.25 1.59 2018-04-12
511 18:45:02 ТрансФБО44 2026-11-24 8.9 0.0% 9.72% 48.62 2 12.82 2018-06-05 2018-06-05
512 18:45:01 МСП Банк 2 2022-08-11 4.6 18.5% 9.72% 48.62 2 42.21 2018-02-15 2018-02-15
513 15:24:40 ИКС5ФинБО7 2023-08-01 5.5 7.5% 9.72% 9.51% 102.3 2.0 48.62 2 44.61 0.97 2018-02-06 2019-02-05
514 18:45:01 БелугаБО-4 2020-05-28 2.4 9.5% 9.72% 24.31 2 7.08 2018-05-31
515 18:45:02 АльфаБО-16 2031-07-24 13.5 7.7% 9.72% 48.62 2 44.08 0.52 2018-02-08 2018-08-09
516 18:45:02 АвнгрдБ1Р1 2026-02-20 8.1 0.0% 9.72% 48.62 2 38.2 2018-03-02 2018-03-02
517 10:06:59 ЛОКОБнкБО6 2025-03-27 7.2 28.4% 9.72% 10.02% 97 0.0 24.31 4 4.81 0.20 2018-04-05 2018-04-05
518 18:45:01 СвязьБанк3 2021-12-09 3.9 9.9% 9.72% 48.62 2 10.42 2018-06-14 2018-06-14
519 18:45:01 ВЭБ 19 2032-09-23 14.7 8.0% 9.72% 9.23% 105.4 48.62 2 27.25 2.78 2018-04-12 2021-04-08
520 14:51:34 ТМК БО-6 2027-04-13 9.3 8.3% 9.72% 9.42% 103.25 1.0 48.62 2 24.04 2.03 2018-04-24 2020-04-21
521 18:45:58 ВЭБлизБ02 2018-05-18 0.3 8.2% 9.72% 1.93% 100.5 9.72 2 3.53 0.32 2018-05-18
522 18:45:02 ИААбсолют4 2043-12-11 26.0 -15.4% 9.72% 14.28 4 6.66 0.13 2018-03-11 2018-03-11
523 18:45:01 ИАСанр2А 2046-02-28 28.2 5 891 200.0% 9.69% 3.57% 70 2.08 12 1.68 2018-01-28 2018-01-28
524 18:45:04 ВЭБ 08 2020-10-13 2.7 8.0% 9.67% 9.26% 104.5 48.37 2 25.78 2.41 2018-04-17
525 18:45:02 РЖД-42 обл 2046-05-22 28.4 0.0% 9.67% 48.37 2 7.18 2018-06-26 2026-06-16
526 15:00:18 ИНГБ-БО5 2020-05-27 2.3 7.8% 9.67% 9.26% 104.5 5.2 24.18 4 14.35 2.11 2018-02-28
527 18:44:33 ЧТПЗ 1P3 2024-03-21 6.2 8.9% 9.67% 9.21% 105 0.1 24.18 4 6.64 4.73 2018-03-29
528 16:59:45 СэтлГрБ1P1 2022-10-27 4.8 10.2% 9.67% 9.70% 99.7 0.0 24.18 4 21.53 3.13 2018-02-01
529 18:45:02 ИАБСПБ2016 2043-06-28 25.5 -9.9% 9.67% 6.35% 103.6 16.45 4 4.57 2018-03-28 2018-03-28
530 18:45:02 ГПБАэро 02 2030-03-15 12.2 13.6% 9.64% 48.22 2 30.47 5.30 2018-03-30
531 18:45:02 ВЭБ ПБО1Р5 2021-12-17 3.9 0.0% 9.63% 48.13 2 4.01 2018-07-06
532 18:45:02 СИБУРХол12 2026-09-16 8.7 0.0% 9.62% 48.12 2 30.93 2018-03-28 2020-03-25
533 18:44:07 Тинькофф1R 2022-04-22 4.3 8.3% 9.62% 9.46% 101.7 0.0 48.12 2 23 1.19 2018-04-27 2019-04-26
534 18:45:02 МОЭСК БО-6 2026-07-16 8.5 7.7% 9.62% 9.19% 104.7 48.12 2 47.32 2.19 2018-01-25 2020-07-23
535 18:45:02 ТрнфБО1P2 2023-06-30 5.5 8.0% 9.62% 8.91% 108 48.12 2 4.49 4.40 2018-07-06
536 18:45:01 ВЭБ Б03 2018-07-10 0.5 7.6% 9.62% 9.53% 101 24.06 4 3.44 0.46 2018-04-10
537 17:27:13 СИБУРХол11 2026-07-22 8.5 7.6% 9.62% 9.33% 103.1 614.6 48.12 2 45.74 1.39 2018-01-31 2019-07-31
538 18:45:01 Дельта13ИП 2024-10-01 6.7 8.7% 9.62% 48.12 2 29.88 2018-04-01 2021-10-01
539 18:28:47 ЛСР БО 1Р2 2022-04-20 4.3 8.5% 9.62% 9.26% 103.95 10.8 24.06 4 23.53 2.76 2018-01-24
540 18:45:02 КАМАЗ БО15 2031-12-02 13.9 0.0% 9.60% 48.02 2 8.97 2018-06-19
541 18:45:01 АИЖК 19об 2024-11-15 6.8 6.5% 9.58% 14.37 4 10.62 2018-02-15 2018-11-15
542 18:45:02 РусфинБ1P2 2020-03-23 2.2 7.7% 9.58% 9.22% 103.85 47.88 2 32.44 1.96 2018-03-22
543 11:57:57 Акрон Б1P1 2026-09-24 8.7 7.9% 9.52% 9.13% 104.3 1.0 47.62 2 28.52 2.38 2018-04-05 2020-10-01
544 18:44:09 О'КЕЙ-Б01Р 2021-04-29 3.3 8.1% 9.52% 9.08% 104.87 31.3 23.81 4 21.19 2.80 2018-02-01
545 17:34:24 ГТЛК БО-01 2018-09-18 0.7 7.6% 9.48% 2.82% 101 0.0 7.11 4 2.65 0.48 2018-03-20
546 17:05:30 ГТЛК БО-02 2018-09-20 0.7 7.6% 9.48% 2.82% 101 0.0 7.11 4 2.5 0.48 2018-03-22
547 16:22:48 РН БАНК1Р1 2020-04-16 2.2 8.1% 9.48% 9.20% 103 28.0 47.38 2 25.89 2.02 2018-04-15
548 18:45:02 КИТФКапБ10 2027-05-21 9.4 104.2% 9.47% 47.37 2 13.53 2018-06-01 2018-06-01
549 18:45:01 ЕАБР05 2020-07-15 2.5 8.2% 9.47% 9.29% 102 47.37 2 1.3 1.42 2018-07-18 2019-07-17
550 18:45:01 РусГидро01 2021-04-12 3.2 8.0% 9.47% 47.37 2 25.51 2.80 2018-04-16
551 18:45:02 БашнфБ1P1R 2024-12-12 6.9 0.0% 9.47% 47.37 2 8.33 2018-06-21
552 18:05:23 ДетМир Б-4 2024-03-29 6.2 8.5% 9.47% 9.26% 102.35 0.1 47.37 2 28.11 1.99 2018-04-06 2020-04-03
553 18:45:02 Роснфт1P3 2026-12-17 8.9 0.0% 9.47% 47.37 2 6.51 2018-06-28
554 18:45:01 ГПБ 12 2022-10-06 4.7 6.2% 9.47% 9.41% 100.7 47.37 2 26.55 2018-04-12 2018-04-12
555 18:45:01 СОЮЗ БО-01 2019-11-22 1.8 11.0% 9.47% 47.37 2 15.36 2018-05-25 2018-11-23
556 18:08:31 ЕАБР06 2020-09-23 2.7 7.5% 9.47% 9.44% 100.35 100.4 47.37 2 30.45 0.18 2018-03-28 2018-03-28
557 18:45:03 РусГидро02 2021-04-12 3.2 7.5% 9.47% 8.94% 106 47.37 2 25.51 2.79 2018-04-16
558 18:45:02 БашнфБ1P2R 2023-12-14 5.9 8.3% 9.47% 47.37 2 8.33 4.66 2018-06-21
559 18:45:02 БашнфтБО10 2026-12-10 8.9 0.0% 9.47% 47.37 2 8.33 2018-06-21 2024-12-12
560 15:52:44 ЗенитБО-11 2019-02-28 1.1 8.4% 9.47% 9.41% 100.7 0.0 47.37 2 37.48 0.58 2018-03-01 2018-08-30
561 18:45:01 ПочтаРос02 2019-10-18 1.7 7.5% 9.47% 47.37 2 24.47 2018-04-20 2018-10-19
562 18:45:01 НацКап-03 2018-07-25 0.5 9.7% 9.47% 47.37 2 46.85 2018-01-24
563 18:45:01 МежИнБанк2 2025-04-16 7.3 8.8% 9.47% 9.38% 101 47.37 2 23.16 1.19 2018-04-25 2019-04-24
564 18:45:01 СОЮЗ БО-06 2019-11-22 1.8 9.6% 9.47% 47.37 2 15.36 2018-05-25 2018-11-23
565 18:30:15 Совком БО3 2021-07-30 3.5 8.9% 9.47% 9.44% 100.4 0.0 47.37 2 44.51 0.51 2018-02-02 2018-08-03
566 18:45:02 АльфаБО-17 2031-09-16 13.7 7.9% 9.47% 8.97% 105.59 47.37 2 28.89 3.13 2018-04-03 2021-09-28
567 18:20:24 РСХБ БО 1P 2020-09-25 2.7 7.8% 9.47% 9.07% 104.5 3.9 47.37 2 29.93 2.37 2018-03-30
568 18:45:02 БелугаБП1 2022-06-07 4.4 9.0% 9.47% 9.27% 102.24 47.37 2 10.67 3.11 2018-06-12
569 18:45:01 КИТФКапБО5 2020-12-21 2.9 9.3% 9.47% 47.37 2 7.29 2018-06-25 2018-12-24
570 18:45:02 АвАгроБ1P1 2027-09-23 9.7 9.4% 9.47% 23.68 4 4.68 0.68 2018-04-05 2018-10-04
571 18:45:02 СамолетБП3 2021-12-17 3.9 0.0% 9.47% 23.68 4 6.25 2018-03-30
572 18:45:01 ИАСанр1А 2044-07-28 26.6 -11.8% 9.44% 2.02 12 1.63 2018-01-28 2018-02-28
573 18:45:02 ИАВ 5 2049-08-28 31.7 -9.5% 9.43% 6.23 12 5.02 0.09 2018-01-28 2018-02-28
574 18:45:01 ИАПульс-2А 2038-01-03 20.0 -9.0% 9.43% 3.15 12 1.93 2018-02-03 2018-03-03
575 18:45:02 ГПБ БО-23 2020-02-20 2.1 7.4% 9.43% 9.06% 104 47.13 2 39.71 1.87 2018-02-20
576 17:56:27 ГСС БО-05 2020-05-21 2.3 8.5% 9.42% 9.20% 102.4 0.0 47.12 2 15.53 2.12 2018-05-24
577 18:45:02 ИКС5Фин1P1 2031-09-11 13.7 7.4% 9.42% 9.11% 103.4 47.12 2 30.03 1.55 2018-03-29 2019-09-26
578 16:30:27 АльфаБО-18 2032-01-05 14.0 8.0% 9.42% 9.15% 102.95 19.7 47.12 2 0 1.87 2018-07-23 2020-01-20
579 18:20:24 ВЭБ ПБО1Р6 2018-07-27 0.5 8.6% 9.42% 9.38% 100.5 0.0 47.12 2 46.08 0.49 2018-01-26
580 18:45:01 ПочтаРос03 2019-10-18 1.7 7.4% 9.42% 9.19% 102.5 47.12 2 24.34 1.17 2018-04-20 2019-04-19
581 17:31:33 ТрнфБО1P3 2023-08-03 5.5 7.7% 9.42% 8.69% 108.42 7.6 47.12 2 42.72 4.32 2018-02-08
582 18:45:02 ГПБ БО-21 2019-03-18 1.2 6.8% 9.42% 9.15% 103 47.11 2 32.79 1.09 2018-03-18
583 12:25:50 ГПБ БО-11 2019-09-22 1.7 7.6% 9.42% 9.39% 100.3 0.1 47.11 2 31.75 0.16 2018-03-22 2018-03-22
584 18:45:02 Росбанк-А8 2025-09-29 7.7 7.9% 9.38% 9.28% 101 46.88 2 31 0.65 2018-03-25 2018-09-24
585 18:45:02 ГазпрнефБ1 2046-07-24 28.6 7.9% 9.37% 8.91% 105.2 46.87 2 37.6 3.04 2018-02-27 2021-08-24
586 18:45:01 РоснфтБО12 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
587 18:45:01 РоснфтБО14 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
588 18:45:01 РоснфтБО4 2024-11-28 6.9 9.3% 9.37% 46.87 2 11.85 2018-06-07
589 14:56:50 ТрансКонБ2 2021-09-16 3.7 7.7% 9.37% 8.96% 104.6 32.4 46.87 2 31.68 2.54 2018-03-22
590 15:19:13 РЖД-41 обл 2031-11-27 13.9 7.4% 9.37% 9.04% 103.65 5.2 46.87 2 10.04 1.76 2018-06-14 2019-12-12
591 13:09:36 ГазпрнефБ4 2046-07-24 28.6 7.6% 9.37% 8.84% 105.99 0.0 46.87 2 37.6 3.04 2018-02-27 2021-08-24
592 18:45:01 РоснфтБО13 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
593 18:45:01 РоснфтБО10 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
594 18:45:01 РоснфтБО8 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
595 15:51:54 ДелПорт1P1 2022-07-05 4.5 9.3% 9.37% 9.26% 101.25 0.3 46.87 2 3.35 3.74 2018-07-10
596 18:45:01 РоснфтБО2 2024-11-28 6.9 8.1% 9.37% 8.70% 107.75 46.87 2 11.85 5.23 2018-06-07
597 18:45:02 МТС БО-02 2031-08-15 13.6 7.8% 9.37% 9.28% 101 46.87 2 36.83 0.58 2018-03-02 2018-08-31
598 18:45:01 РоснфтБО11 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
599 11:28:50 РоснфтБО9 2024-11-28 6.9 7.9% 9.37% 8.65% 108.41 108.4 46.87 2 11.85 5.24 2018-06-07
600 18:45:02 БашнфБ1P3R 2024-01-22 6.0 0.0% 9.37% 46.87 2 45.07 2018-01-29
601 13:28:48 РоснфтБО3 2024-11-28 6.9 7.9% 9.37% 8.64% 108.5 1.0 46.87 2 11.85 5.23 2018-06-07
602 18:45:01 ИАФора14 А 2047-10-15 29.8 6.0% 9.37% 10 4 0.78 2018-04-15 2018-04-15
603 18:28:25 Роснфт1P2 2026-12-11 8.9 7.8% 9.36% 8.85% 105.8 108.6 46.82 2 7.98 3.36 2018-06-22 2021-12-17
604 18:45:01 СвязБанкБ3 2018-02-26 0.1 7.6% 9.33% 46.63 2 37.76 2018-02-26
605 18:45:02 СоцИнфр 1 2024-08-20 6.6 0.0% 9.32% 13.32 7 6.16 2018-02-20
606 18:45:02 ПочтаРосБ3 2026-09-10 8.7 8.4% 9.32% 46.62 2 31.51 1.53 2018-03-22 2019-09-19
607 18:45:01 ПочтаРос04 2019-10-18 1.7 7.8% 9.32% 9.08% 102.7 46.62 2 24.08 1.61 2018-04-20
608 18:45:01 РСХБ 25 2025-07-14 7.5 9.7% 9.32% 23.31 4 0 2018-04-23 2018-04-23
609 18:45:02 ФСК ЕЭС Б2 2051-10-17 33.8 0.0% 9.32% 23.31 4 14.09 2018-02-27 2021-11-23
610 15:09:17 РСХБ 18 2022-10-13 4.7 7.8% 9.32% 9.14% 101.97 0.0 46.62 2 24.34 1.17 2018-04-19 2019-04-18
611 18:45:02 ТМК БО-7 2027-05-21 9.4 8.3% 9.32% 9.01% 103.49 46.62 2 13.32 2.93 2018-06-01 2021-05-28
612 18:45:01 РСХБ 26 2025-07-15 7.5 633.3% 9.32% 23.31 4 24.9 2018-04-24 2018-04-24
613 18:45:01 АльфаБО-13 2029-08-30 11.6 9.6% 9.32% 46.62 2 33.3 2018-03-15 2019-09-12
614 18:45:01 ЕАБР07 2020-09-23 2.7 7.1% 9.32% 9.19% 101.5 46.62 2 29.97 2018-03-28 2018-09-26
615 18:45:02 АИЖК БО-05 2049-12-22 32.0 7.4% 9.32% 8.99% 103.75 23.31 4 7.94 1.76 2018-03-23 2019-12-20
616 18:45:01 РСХБ 24 2025-07-11 7.5 9.7% 9.32% 23.31 4 0.77 2018-04-20 2018-04-20
617 18:45:01 ПраймФ 01 2021-07-13 3.5 9.6% 9.31% 46.57 2 1.54 0.48 2018-07-17 2018-07-17
618 18:45:02 АтомэнпБО2 2026-12-03 8.9 0.0% 9.30% 46.52 2 9.97 2018-06-14
619 18:45:02 АтомэнпБО1 2026-11-02 8.8 0.0% 9.30% 46.52 2 17.89 2018-05-14
620 18:45:02 МРСКЦенБО5 2026-08-14 8.6 0.0% 9.29% 46.47 2 38.3 2018-02-23
621 18:45:02 МРСКУр Б05 2026-08-14 8.6 0.0% 9.29% 46.47 2 38.3 2018-02-23
622 18:45:01 ИААбсолют1 2040-11-12 22.9 1.9% 9.29% 1.19% 100.4 2.98 4 2.3 0.05 2018-02-12 2018-02-12
623 18:45:01 ИА ХМБ-1 А 2045-08-25 27.7 -5.9% 9.28% 7.15 4 4.51 0.09 2018-02-25 2018-02-25
624 18:45:01 ЕАБР01 2019-01-28 1.0 8.7% 9.28% 23.19 4 21.4 2018-01-29
625 18:45:02 ТранснфБО6 2026-08-25 8.6 7.8% 9.27% 8.73% 106.25 46.37 2 35.42 3.76 2018-03-06 2022-08-30
626 18:45:02 ТрнфБО1P4 2022-09-29 4.7 7.6% 9.27% 8.66% 107.1 46.37 2 27.77 3.84 2018-04-05
627 18:10:17 СилМашины2 2023-09-28 5.7 10.2% 9.27% 9.42% 98.5 0.1 46.37 2 27.77 2.38 2018-04-05 2020-10-01
628 18:45:02 БашнфтБО9 2026-10-15 8.8 8.3% 9.27% 46.37 2 22.42 3.89 2018-04-26 2022-10-20
629 18:45:01 РЕГИОН БО4 2018-07-10 0.5 9.5% 9.22% 46.12 2 3.29 2018-07-10
630 18:14:41 ТрнфБО1P5 2024-01-26 6.0 7.7% 9.22% 8.54% 107.95 6.7 46.12 2 43.34 4.62 2018-02-02
631 18:45:02 АвАгроБ1P2 2027-11-16 9.8 9.0% 9.22% 9.18% 100.43 23.06 4 13.94 0.81 2018-02-27 2018-11-27
632 18:45:02 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 7.86 2018-06-22 2018-06-22
633 18:45:02 УОМЗ БО-2 2020-12-18 2.9 0.0% 9.22% 46.12 2 7.86 2018-06-22
634 18:45:01 РЕГИОН БО5 2018-07-10 0.5 9.5% 9.22% 46.12 2 3.29 2018-07-10
635 18:45:01 АшинМЗ БО1 2024-06-17 6.4 12.1% 9.22% 9.32% 99 46.12 2 7.1 0.42 2018-06-25 2018-06-25
636 12:13:19 Совком БО1 2019-02-07 1.0 8.1% 9.22% 9.22% 100.05 0.0 46.12 2 41.82 0.04 2018-02-08 2018-02-08
637 14:52:29 НацСтдБО-1 2020-06-11 2.4 9.1% 9.22% 9.21% 100.1 9.0 46.12 2 10.64 0.38 2018-06-11 2018-06-11
638 18:45:01 Финстоун01 2019-01-10 1.0 9.5% 9.22% 9.22% 100 46.12 2 2.79 2018-07-12
639 18:45:01 НацКап Б06 2019-04-22 1.2 9.4% 9.22% 46.12 2 23.06 2018-04-23
640 18:45:01 АрчерФин01 2022-03-29 4.2 8.8% 9.22% 9.02% 102.23 46.12 2 28.13 3.48 2018-04-03
641 18:45:01 РЕСОЛизБ01 2023-09-21 5.7 9.4% 9.22% 46.12 2 29.4 2018-03-29 2019-03-28
642 18:45:01 МСП Банк 1 2022-03-17 4.2 16.2% 9.22% 46.12 2 31.17 2018-03-22 2018-03-22
643 18:45:01 НацКап Б07 2019-04-22 1.2 9.4% 9.22% 46.12 2 23.06 2018-04-23
644 18:45:02 МРСКЮг БО2 2022-07-01 4.5 0.0% 9.22% 23.04 4 4.3 2018-04-06
645 18:45:01 ИАВ 3 А 2046-10-26 28.9 6.9% 9.19% 2.38 12 2.07 2018-01-26 2018-02-26
646 18:45:01 ИАПульс-1А 2045-04-25 27.3 -2.2% 9.18% 3.16 12 2.85 2018-01-25 2018-02-25
647 16:08:43 АИЖК БО-03 2018-04-18 0.2 7.9% 9.18% 9.14% 100.35 29.5 22.94 4 1.26 0.23 2018-04-18
648 18:45:01 ВЭБ Б05 2020-08-20 2.6 8.0% 9.18% 8.87% 103.4 22.94 4 15.12 2.30 2018-02-22
649 18:45:01 ИАВ 4 А 2048-01-27 30.1 5 065 850.0% 9.18% 4.77% 88.82 3.53 12 2.96 2018-01-27 2018-01-27
650 18:45:01 ВТБЛизФБО4 2024-07-17 6.5 8.6% 9.17% 16.9 4 16.53 2018-01-24 2019-01-23
651 18:45:01 ЦентрИнБ10 2019-05-22 1.3 27.5% 9.17% 45.87 2 15.38 0.33 2018-05-23 2018-05-23
652 18:32:53 ПромсвбБО6 2019-10-02 1.7 9.5% 9.17% 9.18% 99.9 0.2 45.87 2 28.23 0.67 2018-04-02 2018-10-02
653 12:48:23 Ростел1P1R 2026-09-10 8.7 7.6% 9.17% 8.94% 102.65 1.0 45.87 2 31 1.53 2018-03-22 2019-09-19
654 18:29:54 СберБ БО37 2021-09-30 3.7 7.5% 9.17% 8.66% 105.9 14.3 45.87 2 28.89 3.15 2018-03-30
655 18:45:01 ЮнКрБанБ10 2018-11-20 0.8 8.0% 9.17% 9.08% 101.03 45.87 2 15.63 2018-05-22
656 18:45:01 ИА АкБарсА 2047-05-10 29.4 0.0% 9.17% 2.87 12 1.11 2018-02-10 2018-02-10
657 18:45:02 РоссетиБО2 2026-08-18 8.6 0.0% 9.12% 45.62 2 36.6 2018-02-27
658 18:45:02 РоссетиБО3 2026-08-18 8.6 0.0% 9.12% 45.62 2 36.6 2018-02-27
659 13:40:10 АИЖК 25об 2026-10-01 8.7 8.4% 9.12% 9.11% 100.2 0.0 22.81 4 5.32 0.19 2018-04-01 2018-04-01
660 18:45:02 МОЭСК БО-9 2027-02-15 9.1 8.1% 9.12% 8.92% 102.25 45.62 2 36.85 1.89 2018-02-26 2020-02-24
661 15:52:35 ГПБ БО-16 2024-04-18 6.3 7.8% 9.12% 8.80% 103.64 62.2 45.62 2 24.07 2.44 2018-04-18 2020-10-18
662 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.2 0.0% 9.12% 13.58 4 7.7 2018-03-02 2018-03-02
663 18:45:01 ВТБ 2ИПА 2043-11-26 25.9 0.0% 9.08% 5.7 4 3.53 2018-02-26
664 18:45:02 Акрон БО-2 2018-11-20 0.8 7.6% 9.08% 8.96% 101.25 45.38 2 15.46 0.80 2018-05-22
665 18:45:01 ЮнКрБанБ11 2019-11-20 1.8 9.3% 9.08% 45.38 2 15.21 2018-05-23
666 18:45:02 Акрон БО-3 2018-11-20 0.8 8.0% 9.08% 8.99% 101 45.38 2 15.46 0.80 2018-05-22
667 18:45:01 ИА АТБ 2 А 2046-10-01 28.8 4.6% 9.08% 8.95 4 8.56 2018-01-26 2018-04-26
668 18:45:01 ИА ИНТЕХ А 2045-05-04 27.4 14.3% 9.08% 7.78 4 6.68 2018-02-04 2018-02-04
669 18:45:01 ИА ИТБ 14А 2047-03-31 29.3 0.0% 9.07% 8.61 4 7.49 2018-02-03 2018-02-03
670 18:45:01 ИА ДВИЦ1 А 2047-11-07 29.9 37.2% 9.07% 11.62 4 9.6 2018-02-07 2018-02-07
671 15:03:05 МКБ БО-11 2019-07-10 1.5 10.5% 9.07% 9.21% 98.5 0.6 45.37 2 3.01 1.40 2018-07-10
672 18:36:02 ФинАвиа 01 2022-07-31 4.5 22.4% 9.07% 12.91% 70.3 0.4 45.37 2 43.15 2.99 2018-01-31
673 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.4 0.0% 9.07% 13.26 4 8.36 2018-02-25 2018-02-25
674 18:45:01 ИА ХМБ-2 А 2047-07-01 29.5 0.0% 9.07% 12.29 4 7.48 2018-02-27 2018-02-27
675 18:45:01 ВТБ 3ИПА 2044-09-15 26.7 0.0% 9.07% 6.7 4 4.01 2018-02-28
676 18:45:01 АИЖ11А1/12 2045-05-25 27.4 0.0% 9.07% 6.77 4 4.27 2018-02-25 2018-02-25
677 18:45:01 ИА ИТБ 13А 2046-08-03 28.6 4.0% 9.07% 3.17 4 2.76 2018-02-03 2018-02-03
678 18:45:01 АИЖ11-1А1 2044-02-15 26.2 0.0% 9.06% 4.38 4 3.24 2018-02-15 2018-02-15
679 18:45:01 АИЖК-10 А2 2042-11-20 24.9 8.4% 9.06% 3.18 4 2.18 2018-02-20 2018-02-20
680 17:46:38 ВЭБ ПБО1Р7 2019-11-22 1.8 8.0% 9.03% 8.85% 101.98 2.6 45.13 2 14.63 1.71 2018-05-25
681 18:45:01 ВолгСпорт2 2024-02-29 6.1 8.8% 9.00% 90 1 35.51 2018-08-31 2018-08-31
682 18:45:01 ИААбсолют2 2041-08-12 23.6 -0.2% 8.98% 2.46% 100.5 6.19 4 4.78 0.05 2018-02-12 2018-02-12
683 18:45:01 УВЗ 2об 2018-02-20 0.1 9.5% 8.98% 8.98% 99.97 44.88 2 37.73 0.08 2018-02-20
684 18:45:02 ТрнфБО1P6 2021-03-24 3.2 7.5% 8.98% 8.59% 104.5 44.88 2 28.85 2.77 2018-03-28
685 16:18:56 ИРКУТ БО-4 2023-11-06 5.8 8.3% 8.98% 8.92% 100.65 3.3 44.88 2 17.26 0.78 2018-05-14 2018-11-12
686 18:45:01 СвязьБанк4 2022-04-13 4.2 29.5% 8.98% 44.88 2 23.67 2018-04-18 2018-04-18
687 18:45:02 РЕСОЛизБ04 2025-10-30 7.8 9.2% 8.98% 44.88 2 18.25 1.23 2018-05-10 2019-05-09
688 18:45:01 БинбанкБ05 2020-12-02 2.9 10.5% 8.98% 9.07% 99 44.88 2 11.59 0.85 2018-06-06 2018-12-05
689 18:45:01 ФСК ЕЭС-25 2027-09-14 9.7 7.2% 8.98% 8.71% 103 44.88 2 29.1 1.57 2018-03-27 2019-10-01
690 18:20:24 МТС 001P-1 2022-02-04 4.0 8.4% 8.98% 8.75% 102.6 0.0 44.88 2 40.44 3.36 2018-02-09
691 18:45:01 ЮнКрБанБ21 2019-05-17 1.3 8.8% 8.98% 44.88 2 16.27 2018-05-18
692 18:45:01 ЮнКрБанБ22 2019-08-06 1.5 8.1% 8.98% 8.84% 101.5 44.88 2 41.18 1.41 2018-02-06
693 18:45:01 РУСАЛБАл08 2021-04-05 3.2 7.7% 8.98% 8.83% 101.6 44.88 2 25.89 1.15 2018-04-09 2019-04-08
694 18:45:02 ЛСР БО 1Р3 2022-09-27 4.7 8.5% 8.98% 8.74% 102.75 22.44 4 4.93 3.56 2018-04-03
695 11:30:15 ТКХ БП1 2027-09-30 9.7 8.5% 8.98% 8.80% 102.03 19.6 44.88 2 25.15 3.17 2018-04-12 2021-10-07
696 18:45:01 СОЮЗ БО-04 2020-06-11 2.4 11.7% 8.98% 9.16% 98 44.88 2 9.62 2018-06-14 2018-12-13
697 18:45:01 ЛОКОБнкБО5 2023-07-11 5.5 20.9% 8.98% 9.42% 95.24 44.88 2 1.48 2018-07-17 2018-07-17
698 18:45:01 ТКБ БО-2 2023-05-30 5.4 11.2% 8.98% 44.88 2 11.84 2018-06-05 2019-06-04
699 10:21:51 ВТБ БО-30 2024-12-13 6.9 7.1% 8.98% 8.86% 101.34 0.0 22.44 4 7.64 0.65 2018-03-23 2018-09-21
700 18:45:02 ГТЛК 1P-02 2031-11-24 13.9 9.3% 8.97% 18.44 4 8.51 2018-03-12
701 18:45:01 АИЖК 17об 2022-04-15 4.2 7.2% 8.93% 22.32 4 1.74 2.10 2018-04-15
702 18:45:01 СвязБанкБ4 2018-03-24 0.2 9.1% 8.93% 44.63 2 29.59 2018-03-24
703 14:20:59 ЧТПЗ 1P4 2027-06-08 9.4 8.7% 8.93% 8.81% 101.3 4.7 44.63 2 8.34 2.99 2018-06-19 2021-06-15
704 18:45:01 НацСтдБО-2 2023-07-18 5.5 9.2% 8.93% 44.63 2 0.99 0.97 2018-07-18 2019-01-18
705 14:54:24 ЛнССМУБ1P2 2022-09-09 4.6 8.4% 8.92% 8.70% 102.6 0.4 22.31 4 9.32 3.13 2018-03-16
706 18:45:02 ЦентрИБ1Р3 2019-01-16 1.0 9.8% 8.92% 8.92% 100 44.59 2 22.68 2018-04-18
707 18:45:01 ВТБ 6ИПА 2043-08-14 25.6 0.0% 8.88% 11.17 4 5.96 2018-03-05 2018-03-05
708 18:45:01 ИАВТБ2014А 2057-09-07 39.8 9.3% 8.88% 11.72 4 5.99 2018-03-07 2018-03-07
709 18:45:01 ВТБ 7ИПА 2044-12-06 27.0 0.0% 8.88% 11.71 4 6.11 2018-03-06 2018-03-06
710 18:45:01 АИЖ11А1/13 2046-06-22 28.5 0.0% 8.88% 8.07 4 2.78 2018-03-22 2018-03-22
711 18:45:01 АИЖК-12 А2 2044-01-22 26.1 7.8% 8.88% 8.59 4 0 2018-04-22 2018-04-22
712 15:18:16 АИЖК-11 А2 2043-09-15 25.7 132.3% 8.88% 2.73% 89.9 0.0 6.13 4 2.59 0.14 2018-03-15 2018-03-15
713 18:45:02 ИАНадежД1А 2046-03-15 28.2 6.2% 8.88% 10.91 4 4.61 2018-03-15 2018-03-15
714 18:45:01 ВТБ 5ИПА 2046-09-18 28.8 0.0% 8.88% 8.92 4 4.96 2018-03-03 2018-03-03
715 18:45:01 ВТБЛизФБО7 2022-12-20 4.9 9.2% 8.88% 17.07 4 5.06 2018-03-27 2018-03-27
716 18:00:22 Газпрнеф10 2021-01-26 3.0 7.7% 8.88% 8.85% 100.24 0.0 44.38 2 42.43 2.64 2018-01-30
717 17:42:23 ГазпромКБ5 2027-02-03 9.1 7.6% 8.88% 8.31% 106.75 148.5 44.38 2 38.77 4.69 2018-02-14 2024-02-07
718 16:10:18 МЕТАЛИНВ 3 2023-01-27 5.0 7.8% 8.88% 8.88% 100 0.2 44.38 2 41.7 4.10 2018-02-02
719 18:45:01 АИЖК-13 А2 2045-09-09 27.7 4.6% 8.88% 22.19 4 10.85 2018-03-09 2018-03-09
720 18:40:34 СистемБ1P6 2027-03-26 9.2 9.8% 8.88% 9.09% 97.66 0.5 44.38 2 26.33 3.50 2018-04-06 2022-04-01
721 16:39:18 СИНХФБО1P1 2022-07-05 4.5 8.3% 8.88% 8.62% 102.95 5.2 44.38 2 3.17 3.78 2018-07-10
722 18:30:22 ГТЛК БО-04 2025-03-06 7.1 7.8% 8.88% 8.70% 102 5.0 22.19 4 9.51 1.53 2018-03-15 2019-09-12
723 18:26:40 Совком БО5 2027-11-25 9.9 9.3% 8.88% 8.89% 99.8 84.8 44.38 2 11.22 0.85 2018-06-07 2018-12-06
724 15:45:33 РоснефтьБ1 2024-02-06 6.1 7.4% 8.88% 8.74% 101.6 0.1 44.38 2 39.01 0.99 2018-02-13 2019-02-12
725 18:45:02 ГазпромКБ6 2027-02-03 9.1 7.9% 8.88% 44.38 2 38.77 2018-02-14 2024-02-07
726 18:45:01 РусфинБО-7 2018-04-24 0.3 6.9% 8.88% 44.38 2 21.95 2018-04-24
727 18:45:02 РЕСОЛизБ03 2025-10-03 7.7 9.1% 8.88% 44.38 2 24.63 2018-04-13 2018-10-12
728 18:30:35 О'КЕЙ-Б04 2018-10-09 0.7 9.1% 8.88% 8.88% 100 0.3 44.38 2 25.36 0.69 2018-04-10
729 18:45:01 ДержаваБ01 2023-07-10 5.5 4.3% 8.88% 22.19 4 2.96 2018-04-10 2018-04-10
730 16:30:49 ПочтаРосБ4 2027-03-22 9.2 9.1% 8.88% 8.88% 100 0.0 44.38 2 27.31 2.77 2018-04-02 2021-03-29
731 15:13:02 РоснефтьБ7 2024-02-06 6.1 7.7% 8.88% 8.76% 101.3 202.6 44.38 2 39.01 0.99 2018-02-13 2019-02-12
732 15:52:14 МЕТАЛИНВ 2 2023-01-27 5.0 7.8% 8.88% 8.87% 100.02 4.5 44.38 2 41.7 4.10 2018-02-02
733 18:45:01 РусфинБО11 2019-10-23 1.8 0.0% 8.88% 44.38 2 22.19 2018-04-23 2018-04-23
734 13:18:39 ВЭБ 09 2021-03-18 3.2 7.9% 8.88% 8.60% 103.15 5.1 44.38 2 29.99 2.75 2018-03-22
735 18:45:01 ВТБ 4ИПА 2044-09-01 26.7 0.0% 8.88% 8.55 4 4.94 2018-03-01
736 18:45:01 ВТБЛизФБО6 2024-12-17 6.9 9.2% 8.88% 16.35 4 4.85 2018-03-27 2018-03-27
737 18:45:01 ИА СБ-14 А 2046-12-28 29.0 0.0% 8.87% 9.19 4 2.55 2018-03-28 2018-03-28
738 18:45:01 АИЖК14-3А1 2047-06-16 29.5 0.0% 8.87% 10.85 4 4.46 2018-03-16 2018-03-16
739 18:45:01 АИЖК 21об 2020-02-15 2.1 7.8% 8.87% 2.61% 101.8 6.65 4 4.92 2018-02-15
740 18:45:01 ИА АТБ А 2045-04-26 27.3 6.1% 8.84% 2.71 4 2.59 2018-01-26 2018-04-26
741 18:45:01 ИА НОМОС А 2045-11-07 27.9 3.8% 8.83% 2.65 4 2.19 2018-02-07 2018-02-07
742 18:45:01 Башнефть09 2023-01-31 5.0 7.6% 8.83% 8.61% 102.5 44.13 2 40.49 1.84 2018-02-06 2020-02-04
743 15:29:43 Башнефть07 2023-01-31 5.0 7.6% 8.83% 8.61% 102.5 55.5 44.13 2 40.49 1.84 2018-02-06 2020-02-04
744 18:45:02 МТС 001P-2 2021-03-25 3.2 7.9% 8.83% 8.57% 103 44.13 2 28.13 2.77 2018-03-29
745 18:45:01 ВСИА2012 А 2046-08-11 28.6 -5.4% 8.82% 8.92 4 6.98 2018-02-11 2018-02-11
746 18:45:01 ИАМлторг1А 2047-08-20 29.7 10.4% 8.82% 13.37 4 9.16 2018-02-20 2018-02-20
747 18:45:01 ВТБЛизФБО2 2022-08-05 4.5 9.0% 8.78% 16.88 4 13.54 2018-02-09 2018-05-11
748 18:45:02 ВертолетБ3 2027-12-16 9.9 0.0% 8.78% 43.88 2 6.03 2018-06-28
749 18:45:02 ФПК 1P-01 2027-04-15 9.3 7.7% 8.78% 8.36% 105 43.88 2 21.22 3.93 2018-04-26 2022-10-20
750 12:37:10 УрКаПБО3P 2020-05-27 2.3 8.0% 8.78% 8.60% 102.05 20.5 43.88 2 13.02 2.15 2018-05-30
751 18:45:02 ВертолетБ4 2027-12-16 9.9 8.6% 8.78% 8.54% 102.75 43.88 2 6.03 2018-06-28
752 18:45:02 ОДК 02 2023-04-17 5.2 6.0% 8.78% 7.77% 113 43.88 2 24.83 4.28 2018-04-11
753 18:45:01 ВТБЛизФБО8 2021-11-25 3.9 9.1% 8.77% 19.5 4 11.36 2018-03-01 2018-05-31
754 18:27:54 БинбанкБ06 2021-01-18 3.0 9.0% 8.73% 8.73% 99.96 0.0 43.63 2 0 0.98 2018-07-23 2019-01-21
755 16:08:20 КТЖФинанс1 2022-06-07 4.4 8.8% 8.73% 8.68% 100.5 1.1 43.63 2 9.83 3.70 2018-06-12
756 18:45:01 УВЗ Б01 2020-07-09 2.5 9.0% 8.73% 8.74% 99.88 43.63 2 2.64 1.40 2018-07-12 2019-07-11
757 18:43:50 ВЭБ ПБО1Р9 2021-06-18 3.4 8.0% 8.73% 8.51% 102.58 102.4 43.63 2 7.43 3.01 2018-06-22
758 16:33:28 БинбанкБ07 2021-01-18 3.0 9.6% 8.73% 8.77% 99.45 0.6 43.63 2 0 0.98 2018-07-23 2019-01-21
759 18:17:57 УВЗ Б02 2020-07-09 2.5 9.2% 8.73% 8.75% 99.7 0.3 43.63 2 2.64 1.40 2018-07-12 2019-07-11
760 18:45:01 ВейлФин1 2019-03-13 1.1 7.9% 8.73% 8.63% 101.1 43.63 2 31.4 1.08 2018-03-14
761 18:45:02 ТранснфБО7 2027-04-14 9.3 0.0% 8.73% 43.63 2 21.34 2018-04-25 2024-04-17
762 18:45:02 МежИнБ01P1 2027-03-01 9.1 7.6% 8.73% 8.52% 102.47 43.63 2 31.88 1.93 2018-03-12 2020-03-09
763 18:20:24 ТрнфБО1P7 2020-10-28 2.8 7.6% 8.73% 8.46% 103.11 5.2 43.63 2 19.66 2.48 2018-05-02
764 18:45:01 ФСК ЕЭС-15 2023-10-12 5.7 7.1% 8.73% 43.63 2 22.77 2018-04-19 2018-10-18
765 18:45:02 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 7.19 2018-06-23 2018-06-23
766 18:45:02 ГТЛК 1P-01 2031-09-05 13.7 -0.6% 8.69% 15.7 4 5.35 2018-03-23 2018-03-23
767 18:45:01 ВЭБлизБ09 2025-08-18 7.6 0.0% 8.69% 43.43 2 35.08 2018-02-26 2018-08-27
768 17:10:39 ВЭБлизБ06 2025-02-18 7.1 8.1% 8.69% 8.65% 100.41 0.4 43.43 2 34.84 0.57 2018-02-27 2018-08-28
769 16:23:44 ВЭБлизБ07 2025-02-20 7.1 8.5% 8.69% 8.67% 100.21 0.2 43.43 2 34.36 0.58 2018-03-01 2018-08-30
770 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.6 0.0% 8.69% 43.43 2 31.74 2018-03-12 2018-09-10
771 18:45:02 РусфинБО10 2020-09-29 2.7 7.9% 8.68% 43.39 2 27.57 2018-03-29 2018-03-29
772 18:20:24 ЕврХимБ1Р2 2020-05-26 2.3 7.9% 8.68% 8.50% 102.15 0.0 43.39 2 13.66 2.15 2018-05-26
773 18:20:24 Газпнф1P1R 2022-04-06 4.2 7.6% 8.68% 8.32% 104.3 0.0 43.38 2 24.55 3.55 2018-04-11
774 18:13:07 РЖД Б01P1R 2032-05-18 14.4 7.6% 8.68% 8.23% 105.4 3.7 43.38 2 11.44 4.38 2018-06-05 2023-05-30
775 18:45:02 Лента Б1P1 2020-05-26 2.3 8.0% 8.68% 8.53% 101.75 43.38 2 13.11 2.15 2018-05-29
776 17:23:14 РСХБ 7 2018-06-05 0.4 7.7% 8.68% 8.64% 100.4 0.2 43.38 2 11.44 0.37 2018-06-05
777 18:45:02 АльфаБО-20 2032-05-11 14.3 7.9% 8.68% 8.51% 102 43.38 2 13.11 2.15 2018-05-29 2020-05-26
778 18:45:01 ВТБЛизФБО3 2021-12-21 3.9 9.0% 8.68% 19.28 4 5.72 2018-03-27 2018-06-26
779 18:45:01 ИАПетрок1А 2046-12-09 29.0 9.4% 8.63% 6.46 4 3.16 2018-03-09 2018-03-09
780 18:45:01 ИАЭклипс1А 2047-12-09 30.0 9.9% 8.63% 11.26 4 5.5 2018-03-09 2018-03-09
781 18:45:01 Башнефть08 2023-01-31 5.0 8.9% 8.63% 8.63% 99.99 43.13 2 39.58 0.04 2018-02-06 2018-02-06
782 18:45:01 ВЭБлизБ01 2024-01-16 6.0 0.0% 8.63% 43.13 2 42.89 2018-07-24 2019-01-22
783 14:00:32 Ростел1P2R 2027-04-14 9.3 7.7% 8.63% 8.30% 103.9 10.3 43.13 2 21.09 3.59 2018-04-25 2022-04-20
784 18:45:01 Дельта10ИП 2018-07-04 0.4 10.7% 8.63% 43.13 2 4.5 2018-07-04
785 11:25:30 ГПБ БО-13 2020-06-14 2.4 7.5% 8.63% 8.39% 102.8 0.0 43.13 2 9.24 2.20 2018-06-14
786 17:23:34 Башнефть06 2023-01-31 5.0 7.0% 8.63% 8.62% 100.06 9.9 43.13 2 39.58 0.04 2018-02-06 2018-02-06
787 18:14:05 Роснфт1P4 2027-04-22 9.3 7.8% 8.63% 8.27% 104.3 286.1 43.13 2 19.2 4.29 2018-05-03 2023-04-27
788 18:45:02 РЖД БО-11 2032-02-04 14.1 8.4% 8.63% 43.13 2 36.02 2018-02-21 2027-02-10
789 17:27:33 РСХБ БО 2P 2021-06-21 3.4 8.0% 8.63% 8.42% 102.5 4.8 43.13 2 6.64 3.02 2018-06-25
790 18:45:01 Стржилинв1 2019-07-10 1.5 0.0% 8.59% 42.93 2 0 1.42 2018-07-11
791 11:22:43 Акрон Б1P2 2027-05-25 9.4 7.8% 8.58% 8.33% 103 0.5 42.88 2 11.31 3.34 2018-06-05 2021-11-30
792 18:45:02 Роснфт1P8 2027-09-30 9.7 0.0% 8.58% 42.88 2 24.03 2018-04-12 2018-04-12
793 18:45:01 РСХБ БО15 2024-12-13 6.9 8.1% 8.58% 8.41% 102 21.44 4 7.3 2.59 2018-03-23 2020-12-18
794 18:45:02 Роснфт1P5 2025-05-08 7.3 0.0% 8.58% 21.44 4 15.79 2018-02-15
795 18:45:01 Дельта16ИП 2018-02-04 0.0 7.1% 8.57% 21.42 4 18.4 0.03 2018-02-04
796 18:45:01 ИА ПСБ2013 2040-02-09 22.1 7.1% 8.56% 4.41 4 3.55 2018-02-09 2018-05-09
797 18:45:01 ВТБЛизФБО1 2024-12-17 6.9 8.0% 8.54% 15.74 4 4.67 2018-03-27 2018-09-25
798 18:45:01 ГПБ 11 2019-10-10 1.7 7.2% 8.54% 8.51% 100.3 42.68 2 23.92 2018-04-12 2018-04-12
799 18:45:02 МОЭСК БО10 2027-05-06 9.3 8.0% 8.53% 42.63 2 15.69 3.65 2018-05-17 2022-05-12
800 18:45:02 ПочтаРБ1P2 2027-05-11 9.3 8.1% 8.53% 42.63 2 14.52 2.93 2018-05-22 2021-05-18
801 18:45:01 АИЖК 20об 2027-12-15 9.9 8.0% 8.48% 8.06% 105.25 21.21 4 8.95 2018-03-15
802 18:45:01 РСХБ 22 2023-09-18 5.7 8.6% 8.48% 42.38 2 27.71 2018-03-26 2018-03-26
803 18:41:34 ГТЛК 1P-07 2032-12-31 15.0 7.4% 8.48% 8.42% 100.64 138.1 21.19 4 0.7 0.48 2018-04-20 2018-07-20
804 18:45:02 Роснфт1P7 2027-07-14 9.5 0.0% 8.48% 42.38 2 41.92 2018-01-24 2021-01-20
805 18:45:01 НоябрПГЭ01 2020-11-10 2.8 0.0% 8.48% 42.38 2 16.07 2018-05-15
806 14:57:11 РусГидро08 2023-02-02 5.0 7.3% 8.48% 8.47% 100.05 11.5 42.38 2 38.42 0.04 2018-02-08 2018-02-08
807 18:45:02 ЗенитБО1P2 2019-11-11 1.8 0.0% 8.48% 21.19 4 16.3 2018-02-12 2018-02-12
808 18:20:24 РЖД Б01P2R 2037-04-02 19.3 9.6% 8.48% 8.92% 95.02 0.0 42.38 2 20.49 5.91 2018-04-26 2026-04-16
809 13:21:48 ТинькоффБ7 2021-06-24 3.4 8.4% 8.48% 8.45% 100.25 0.0 42.38 2 5.82 0.91 2018-06-28 2018-12-27
810 18:45:01 ЦентрИнБО7 2018-11-13 0.8 8.8% 8.48% 42.38 2 16.07 2018-05-15
811 18:45:01 ИнТехЭл Б1 2020-04-21 2.3 8.7% 8.48% 42.38 2 20.96 2018-04-24
812 18:45:01 РСХБ 17 2022-10-11 4.7 7.7% 8.48% 8.42% 100.65 42.38 2 22.59 0.71 2018-04-17 2018-10-16
813 17:21:29 РусГидро07 2023-02-02 5.0 5.9% 8.48% 8.47% 100.11 29.4 42.38 2 38.42 0.04 2018-02-08 2018-02-08
814 18:45:02 Роснфт1P6 2027-07-14 9.5 0.0% 8.48% 42.38 2 41.92 2018-01-24 2021-01-20
815 18:45:01 Зенит 11об 2018-10-16 0.7 9.2% 8.48% 8.51% 99.65 42.38 2 22.59 0.71 2018-04-17
816 11:22:44 РСХБ 23 2023-11-10 5.8 8.4% 8.48% 8.46% 100.2 0.0 42.38 2 15.37 0.80 2018-05-18 2018-11-16
817 13:54:46 ФСК ЕЭС-18 2023-11-27 5.9 7.6% 8.48% 8.37% 101.25 0.1 42.38 2 11.41 1.30 2018-06-04 2019-06-03
818 18:45:02 ВБРР Б1P1 2020-10-12 2.7 7.9% 8.48% 8.33% 101.7 42.38 2 24.22 2.44 2018-04-10
819 18:45:16 ФСК ЕЭС-13 2021-06-22 3.4 7.7% 8.48% 42.38 2 6.29 3.03 2018-06-26
820 18:45:01 МетИнвБ Б2 2020-05-21 2.3 11.4% 8.48% 8.65% 98 42.38 2 13.97 2018-05-24 2018-11-22
821 10:02:11 АльфаБО-14 2029-08-30 11.6 7.9% 8.48% 8.44% 100.45 0.0 42.38 2 30.27 0.62 2018-03-15 2018-09-13
822 11:23:27 ВЭБЛиз 11 2018-03-01 0.1 7.7% 8.48% 3.39% 100.08 0.0 16.95 2 13.41 0.10 2018-03-01
823 16:43:57 ВЭБЛиз 10 2018-03-01 0.1 7.9% 8.48% 3.39% 100.06 0.1 16.95 2 13.41 0.10 2018-03-01
824 18:45:02 РН БАНК1Р2 2020-10-14 2.7 7.6% 8.47% 8.27% 102.5 42.37 2 23.61 2.45 2018-04-13
825 16:00:00 МКБ БО-10 2019-07-10 1.5 9.1% 8.43% 8.47% 99.5 0.3 42.15 2 2.79 1.40 2018-07-10
826 18:45:01 ВТБЛизФБО5 2022-12-20 4.9 8.7% 8.43% 16.21 4 4.81 2018-03-27 2018-12-25
827 18:45:01 РЖД-18 обл 2019-07-15 1.5 7.1% 8.43% 8.26% 102 42.13 2 1.62 2018-07-16
828 18:45:02 ИКС5Фин1P2 2032-05-07 14.3 8.1% 8.43% 42.13 2 13.66 2.55 2018-05-25 2020-11-20
829 18:45:02 ПочтаРБ1P3 2027-05-19 9.3 7.2% 8.43% 42.13 2 12.5 2.16 2018-05-30 2020-05-27
830 18:44:59 RUS-30 2030-03-31 12.2 0.0% 8.42% 0.02 2 0.0113 2018-03-31
831 15:09:39 ГПБ БО-10 2024-09-26 6.7 8.5% 8.40% 8.40% 100 0.1 42 2 27.38 0.17 2018-03-26 2018-03-26
832 18:45:01 АИЖК-13 А1 2045-09-09 27.7 -7.2% 8.40% 0.75% 102 1.9 4 0.93 2018-03-09 2018-03-09
833 18:45:01 АИЖК2014А2 2046-06-11 28.5 7.9% 8.39% 4.5 4 2.1 2018-03-11 2018-03-11
834 18:45:01 ИА ПСПб А 2041-07-15 23.6 8.8% 8.39% 8.05 4 0.63 2018-04-15 2018-04-15
835 18:45:01 АИЖК2014А3 2046-06-11 28.5 -3.4% 8.38% 20.96 4 9.78 2018-03-11 2018-03-11
836 18:45:02 РСХБ БО 3P 2021-09-28 3.7 7.9% 8.38% 8.20% 102.15 41.88 2 25.55 3.18 2018-04-03
837 18:45:02 РЖД Б01P3R 2037-04-23 19.3 7.5% 8.38% 7.90% 106 41.88 2 15.42 5.57 2018-05-17 2025-05-08
838 13:18:46 РостелБО-1 2025-05-16 7.3 8.1% 8.38% 8.55% 98 0.0 41.88 2 13.58 5.63 2018-05-25
839 16:13:42 ВЭБ Б04 2018-12-20 0.9 7.8% 8.38% 8.32% 100.7 0.0 20.94 4 7.36 0.88 2018-03-22
840 18:45:02 ДельКрБ1P1 2020-09-30 2.7 7.7% 8.37% 8.21% 102 41.86 2 26.54 2.41 2018-03-30
841 12:51:15 АльфаБО-21 2032-10-13 14.8 7.8% 8.37% 8.23% 101.69 1.0 41.86 2 25.62 2.42 2018-04-03 2020-10-04
842 16:51:03 ВЭБ 06 2020-10-13 2.7 8.0% 8.36% 8.25% 101.25 8.4 41.79 2 22.27 2.45 2018-04-17
843 13:01:45 ГПБ БО-14 2020-09-19 2.7 7.9% 8.33% 8.20% 101.54 2.8 41.65 2 28.77 2.38 2018-03-19
844 15:22:01 ГПБ БО-24 2020-09-26 2.7 7.7% 8.33% 8.17% 101.9 6.3 41.65 2 27.16 2.40 2018-03-26
845 18:45:02 Роснфт2P2 2027-11-24 9.9 0.0% 8.33% 41.64 2 10.75 2018-06-06 2018-06-06
846 18:45:01 ГПБ БО-07 2023-10-22 5.8 6.3% 8.33% 8.29% 100.5 41.64 2 21.05 0.24 2018-04-22 2018-04-22
847 18:45:02 Роснфт1P1 2026-11-25 8.9 0.0% 8.33% 20.82 4 10.75 2018-03-07 2018-03-07
848 18:45:06 ТрансКонт4 2018-01-26 0.0 -89.3% 8.33% 2.04% 102 10.41 2 10.18 0.01 2018-01-26
849 18:45:01 ВЭБ 31 2020-11-24 2.8 0.0% 8.33% 20.82 4 12.58 2018-02-27
850 18:45:02 Роснфт2P1 2027-11-24 9.9 0.0% 8.33% 41.64 2 10.75 2018-06-06 2018-06-06
851 17:23:50 РОСЭКСИМБ1 2025-11-11 7.8 8.1% 8.28% 8.23% 100.6 10.1 41.39 2 14.1 1.71 2018-05-22 2019-11-19
852 10:33:27 РСХБ 10 2020-01-29 2.0 7.8% 8.28% 8.18% 101.14 0.0 41.39 2 39.34 1.83 2018-01-31
853 18:43:13 РСХБ 11 2020-01-30 2.0 8.5% 8.28% 8.28% 100.03 0.0 41.39 2 39.11 1.83 2018-02-01
854 18:45:16 МОЭСК БО-4 2024-09-12 6.7 7.9% 8.28% 41.39 2 27.97 2.38 2018-03-22 2020-09-17
855 18:45:01 РСХБ БО17 2025-02-13 7.1 8.6% 8.28% 20.69 4 13.64 2018-02-22 2019-08-22
856 18:45:01 ЕАБР02 2019-02-21 1.1 8.3% 8.28% 20.69 4 13.64 2018-02-22
857 18:45:02 СберБ БО19 2027-05-30 9.4 7.3% 8.23% 7.97% 103.35 41.16 2 12.05 2.98 2018-05-30 2021-05-30
858 18:45:16 ФСК ЕЭС-06 2020-09-15 2.7 7.8% 8.23% 41.14 2 28.25 2.38 2018-03-20
859 18:45:01 Вертолеты2 2018-04-20 0.2 6.4% 8.23% 8.19% 100.45 41.14 2 21.25 0.24 2018-04-20
860 18:45:01 ЕвроХим 03 2018-11-14 0.8 8.5% 8.23% 41.14 2 15.37 2018-05-16
861 14:59:11 РЖД Б01P4R 2032-07-29 14.6 7.6% 8.23% 7.89% 104.3 1.0 41.14 2 35.71 5.63 2018-02-15 2025-08-07
862 18:45:01 СУЭК-Фин05 2023-08-10 5.6 8.1% 8.23% 8.19% 100.5 41.14 2 35.71 1.45 2018-02-15 2019-08-15
863 18:45:01 Интеза БО3 2018-06-10 0.4 8.4% 8.23% 8.23% 100 41.14 2 9.72 2018-06-10
864 18:42:18 МТС БО-01 2023-03-22 5.2 7.5% 8.23% 8.22% 100.13 0.0 41.14 2 26.45 0.18 2018-03-28 2018-03-28
865 18:45:01 СУЭК-Фин01 2020-06-26 2.4 8.4% 8.23% 8.23% 100 41.14 2 5.42 0.43 2018-06-29 2018-06-29
866 18:45:01 ФСК ЕЭС-08 2020-09-15 2.7 7.5% 8.23% 8.06% 102.1 41.14 2 28.25 2.38 2018-03-20
867 18:45:01 Вертолеты1 2018-04-20 0.2 8.3% 8.23% 8.23% 100 41.14 2 21.25 0.24 2018-04-20
868 18:45:02 Газпнф1P2R 2024-07-30 6.5 0.0% 8.23% 41.14 2 37.75 2018-02-06
869 18:19:05 ВЭБЛиз 12 2018-11-06 0.8 8.3% 8.22% 2.05% 100.05 0.0 10.28 2 4.29 0.53 2018-05-08
870 14:01:05 ВЭБЛиз 13 2018-11-06 0.8 8.0% 8.22% 2.05% 100.2 0.0 10.28 2 4.29 0.53 2018-05-08
871 18:45:02 ВЭБПБО1Р11 2022-12-15 4.9 0.0% 8.22% 41.09 2 7.22 2018-06-21
872 18:45:02 ВИСДев 01 2019-02-05 1.0 9.5% 8.20% 8.17% 100.3 27.33 3 8.33 0.99 2018-04-05
873 18:45:01 ЕАБР08 2020-10-07 2.7 8.0% 8.18% 8.10% 100.95 40.89 2 23.14 2.44 2018-04-11
874 12:24:58 РЖД-28 обл 2028-03-21 10.2 7.5% 8.18% 8.04% 101.75 50.9 40.89 2 24.94 2.01 2018-04-03 2020-03-31
875 18:15:55 ВЭБПБО1Р10 2020-06-18 2.4 8.0% 8.18% 8.12% 100.73 34.6 40.89 2 7.19 2.22 2018-06-21
876 17:23:00 ГПБ БО-22 2019-04-21 1.2 7.5% 8.18% 8.10% 100.97 0.0 40.89 2 20.89 1.19 2018-04-21
877 18:45:02 РусГидрБП5 2020-06-12 2.4 7.5% 8.18% 8.04% 101.75 40.89 2 8.54 2.21 2018-06-15
878 18:45:01 Газпрнефт4 2019-04-09 1.2 6.8% 8.18% 8.15% 100.3 40.89 2 23.36 0.21 2018-04-10 2018-04-10
879 18:45:01 Ростел 18 2018-01-24 0.0 -9.4% 8.18% 4.09% 100.05 20.44 2 20.22 0.00 2018-01-24
880 18:45:01 Ростел 15 2018-01-24 0.0 8.0% 8.18% 4.09% 100 20.44 2 20.22 0.00 2018-01-24
881 18:45:01 АИЖК 16об 2021-09-15 3.7 7.5% 8.14% 4.79% 102 12.21 4 5.15 2.03 2018-03-15
882 18:45:59 МежИнБанк4 2025-11-06 7.8 8.0% 8.13% 8.07% 100.74 40.64 2 14.96 2.54 2018-05-17 2020-11-12
883 18:45:01 РЖД-19 обл 2024-07-08 6.5 6.7% 8.13% 8.07% 100.7 40.64 2 1.56 2018-07-16 2018-07-16
884 17:40:13 ГТЛК БО-07 2025-12-16 7.9 8.1% 8.13% 8.07% 100.75 29.2 20.32 4 6.03 2.62 2018-03-27 2020-12-22
885 18:45:02 РоссетБ1Р1 2022-07-07 4.5 7.8% 8.13% 7.97% 102 40.64 2 2.46 2018-07-12
886 12:32:54 АльфаБО-05 2018-10-20 0.7 8.3% 8.13% 8.13% 100.01 0.2 40.64 2 20.99 0.72 2018-04-20
887 18:45:02 АльфаБО-22 2032-12-04 14.9 7.8% 8.12% 8.03% 101.14 40.61 2 13.32 2.57 2018-05-25 2020-11-25
888 18:45:17 АИЖК 10об 2018-11-15 0.8 7.5% 8.11% 2.02% 100.6 5.07 4 3.75 0.78 2018-02-15
889 18:45:17 АИЖК 11об 2020-09-15 2.7 8.0% 8.09% 6.07 4 2.56 1.52 2018-03-15
890 16:13:27 ДФФ 1Р-01 2022-12-20 4.9 8.2% 8.08% 8.06% 100.25 0.1 40.39 2 5.99 4.13 2018-06-26
891 18:45:01 ФСК ЕЭС-12 2019-04-19 1.2 7.4% 8.08% 8.00% 101 40.39 2 20.86 1.18 2018-04-20
892 14:28:40 Автодор1P2 2019-12-13 1.9 7.8% 8.08% 8.01% 100.85 351.4 40.39 2 8.43 1.78 2018-06-15
893 18:08:01 РСХБ БО 4P 2020-12-09 2.9 7.8% 8.08% 7.99% 101.14 0.8 40.39 2 10.65 2.61 2018-06-05
894 18:45:01 ЕАБР04 2018-02-06 0.0 6.8% 8.08% 8.07% 100.05 40.39 2 37.06 2018-02-06
895 18:19:46 ВЭБ Б14 2018-09-27 0.7 7.2% 8.08% 8.02% 100.7 6.4 20.19 4 5.55 0.66 2018-03-29
896 18:08:28 ТойотаБ1P1 2020-12-02 2.9 7.7% 8.07% 7.97% 101.3 0.2 40.36 2 11.69 2.59 2018-06-01
897 18:45:02 РусфинБО12 2021-02-26 3.1 8.1% 8.07% 40.33 2 32.66 2018-02-26 2019-08-26
898 18:45:01 Экспобанк3 2019-07-12 1.5 9.8% 8.06% 20.16 4 3.51 2018-04-08
899 18:45:01 Русфинан15 2018-10-02 0.7 4.8% 8.03% 40.14 2 24.48 2018-04-03
900 18:45:01 РусфинБО09 2020-06-30 2.4 21.7% 8.03% 8.45% 95 40.14 2 5.07 2018-06-30 2018-06-30
901 18:45:01 Совком 02 2021-06-24 3.4 7.9% 8.02% 8.01% 100.1 40.11 2 7.01 0.41 2018-06-22 2018-06-22
902 18:45:01 ОткрФКБ9 2023-11-11 5.8 8.3% 8.02% 8.05% 99.7 40.11 2 19.07 1.66 2018-04-28 2019-10-31
903 15:22:33 ВТБ Б-1-2 2018-12-13 0.9 7.4% 7.98% 7.93% 100.65 0.1 19.95 4 8.55 0.86 2018-03-15
904 17:15:46 ВТБ Б-1-1 2018-11-21 0.8 7.6% 7.98% 7.94% 100.5 0.7 19.95 4 13.37 0.80 2018-02-21
905 18:45:01 Роснефть07 2023-03-10 5.1 7.7% 7.98% 7.97% 100.05 39.89 2 28.27 0.14 2018-03-16 2018-03-16
906 18:45:01 Роснефть08 2023-03-10 5.1 6.7% 7.98% 7.96% 100.19 39.89 2 28.27 0.14 2018-03-16 2018-03-16
907 18:45:01 Мечел 15об 2021-02-09 3.1 9.0% 7.98% 39.89 2 35.07 2018-02-13
908 10:11:41 МегафонФ06 2023-03-01 5.1 7.6% 7.98% 7.97% 100.05 0.0 39.89 2 30.25 0.12 2018-03-07 2018-03-07
909 18:45:01 Дельта12ИП 2018-08-30 0.6 8.2% 7.98% 39.89 2 31.56 2018-03-01
910 18:09:10 ГПБ БО-15 2020-12-01 2.9 7.8% 7.98% 7.92% 100.77 182.2 39.89 2 11.4 2.59 2018-06-01
911 18:45:02 ОДК 04 2020-04-24 2.3 0.0% 7.98% 39.89 2 22.14 2018-04-13
912 18:45:01 ОАК1 2020-03-17 2.2 8.2% 7.98% 39.89 2 30.47 2018-03-06
913 18:45:01 Финанс-М 1 2020-06-24 2.4 8.1% 7.98% 39.89 2 5.7 2018-06-27 2018-06-27
914 17:30:53 Мечел 16об 2021-02-09 3.1 14.0% 7.98% 9.23% 86.45 0.2 39.89 2 35.07 2.64 2018-02-13
915 18:45:02 КИТФКапБО8 2026-09-16 8.7 8.2% 7.98% 39.89 2 25.64 2018-03-28
916 18:45:01 МегафонФ07 2023-03-01 5.1 6.8% 7.98% 7.97% 100.14 39.89 2 30.25 0.12 2018-03-07 2018-03-07
917 18:45:01 РСХБ 15 2021-10-26 3.8 8.1% 7.98% 7.97% 100.1 39.89 2 18.19 2.09 2018-05-01 2020-04-28
918 17:06:16 СберБ БО3R 2020-12-08 2.9 7.4% 7.98% 7.82% 101.97 46.5 39.89 2 22.14 2.58 2018-04-13
919 18:04:21 ГПБ БО-25 2020-12-26 2.9 7.7% 7.98% 7.88% 101.19 0.0 39.89 2 5.92 2.66 2018-06-26
920 18:45:16 ФСК ЕЭС-24 2028-01-07 10.0 8.2% 7.98% 7.98% 100 39.89 2 0.66 1.88 2018-07-20 2020-01-17
921 18:04:31 ГПБ БО-17 2024-10-31 6.8 7.7% 7.93% 7.82% 101.48 35.5 39.67 2 18.19 3.29 2018-04-30 2021-10-31
922 18:45:02 АИЖК БО-09 2020-09-17 2.7 7.2% 7.93% 7.88% 100.6 19.82 4 6.97 0.65 2018-03-22 2018-09-20
923 18:45:01 РоснефтьБ5 2023-12-11 5.9 8.1% 7.93% 39.64 2 7.62 2018-06-18 2018-12-17
924 18:45:01 Роснефть09 2023-05-30 5.4 7.6% 7.93% 39.64 2 10.45 0.37 2018-06-05 2018-06-05
925 18:45:02 СМП БО-02 2025-10-13 7.7 0.0% 7.93% 19.82 4 0 2018-04-23 2018-04-23
926 18:45:01 ФСК ЕЭС-19 2023-07-06 5.5 8.2% 7.93% 39.64 2 2.4 0.48 2018-07-12 2018-07-18
927 18:45:01 Роснефть10 2023-05-30 5.4 6.9% 7.93% 7.90% 100.39 39.64 2 10.45 0.37 2018-06-05 2018-06-05
928 18:45:02 СМП БО-03 2025-10-14 7.8 0.0% 7.93% 19.82 4 21.45 2018-04-24 2018-04-24
929 18:45:01 РоснефтьБ6 2023-12-11 5.9 8.1% 7.93% 39.64 2 7.62 2018-06-18 2018-12-17
930 18:45:02 СМП БО-01 2025-10-10 7.7 0.0% 7.93% 19.82 4 0.65 2018-04-20 2018-04-20
931 18:45:02 ИКС5ФинБО6 2023-04-27 5.3 7.6% 7.93% 7.88% 100.55 39.64 2 17.64 1.22 2018-05-03 2019-05-02
932 18:45:01 Роснефть06 2023-05-30 5.4 6.6% 7.93% 39.64 2 10.45 0.37 2018-06-05 2018-06-05
933 15:04:20 РСХБ БО9 2025-10-17 7.8 7.8% 7.93% 7.87% 100.74 0.0 19.82 4 18.95 2.05 2018-01-26 2020-04-24
934 18:45:01 ИА ТКБ-1 А 2045-10-14 27.8 36.3% 7.90% 5.44 4 0.48 2018-04-14 2018-04-14
935 18:45:01 ГПБ БО-08 2024-05-23 6.4 8.1% 7.89% 7.89% 100 39.47 2 13.08 0.33 2018-05-23 2018-05-23
936 18:45:02 ЗенитБО1P1 2021-09-11 3.6 0.0% 7.89% 19.73 4 4.82 2018-03-31 2018-03-31
937 18:45:02 АИЖК БО-04 2018-09-25 0.7 0.0% 7.88% 19.7 4 5.84 2018-03-27
938 17:21:05 ТрнфБО1P8 2025-10-09 7.7 7.7% 7.88% 7.74% 101.75 476.6 39.39 2 20.56 5.84 2018-04-19
939 18:03:05 Роснефть04 2022-10-17 4.7 7.8% 7.88% 7.80% 101 0.0 39.39 2 19.7 3.98 2018-04-23
940 18:45:01 Роснефть05 2022-10-17 4.7 7.5% 7.88% 7.72% 102 39.39 2 19.7 3.98 2018-04-23
941 18:45:02 Росбанк2P3 2022-12-02 4.9 0.0% 7.87% 39.36 2 11.83 2018-05-30
942 18:45:02 ТКК кл.Б 2046-09-20 28.8 0.0% 7.85% 78.5 1 21.94 2018-10-12 2018-10-12
943 18:45:02 RUS-18 RUB 2018-03-10 0.1 0.0% 7.85% 196250 2 143916.6667 2018-03-10
944 18:45:01 РоснфтБО26 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
945 18:45:01 РоснфтБО17 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.89 2018-03-08
946 18:45:01 РоснфтБО23 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
947 18:45:01 РоснфтБО19 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
948 18:45:01 РоснфтБО16 2020-12-03 2.9 7.3% 7.83% 19.57 4 9.89 2018-03-08
949 18:45:01 ЛенэнерБО5 2025-07-09 7.5 0.0% 7.83% 39.14 2 1.08 2018-07-18 2018-07-18
950 18:44:27 МегафнБ1P3 2022-10-03 4.7 7.6% 7.83% 7.71% 101.5 3.7 39.14 2 22.58 3.95 2018-04-09
951 18:45:01 РоснфтБО22 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
952 18:45:01 РоснфтБО25 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
953 18:45:01 РоснфтБО24 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.89 2018-03-08
954 18:45:01 РоснфтБО18 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
955 18:45:01 РоснфтБО15 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.89 2018-03-08
956 18:45:01 РоснфтБО21 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
957 18:45:01 РоснфтБО20 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
958 15:04:57 Газпнф1P3R 2022-10-17 4.7 7.6% 7.83% 7.72% 101.35 30.2 39.14 2 19.57 3.99 2018-04-23
959 18:45:01 АИЖК 24об 2022-11-01 4.8 8.0% 7.81% 19.53 4 17.41 2018-02-01 2018-11-01
960 18:45:02 Дельта19ИП 2022-12-28 4.9 0.0% 7.80% 38.99 2 5.36 2018-06-28
961 17:21:44 РСХБ 14 2021-06-29 3.4 7.9% 7.78% 7.78% 100.01 0.0 38.89 2 4.27 1.39 2018-07-03 2019-07-02
962 18:45:01 ЕАБР09 2021-05-24 3.3 7.5% 7.78% 38.89 2 11.97 2018-05-28 2018-11-26
963 18:45:01 РСХБ 12 2021-07-01 3.4 8.7% 7.78% 7.86% 99 38.89 2 3.85 1.39 2018-07-05 2019-07-04
964 18:45:01 РСХБ 13 2021-07-02 3.5 8.0% 7.78% 7.78% 99.93 38.89 2 3.63 1.40 2018-07-06 2019-07-05
965 18:45:01 РоссКапБ02 2019-11-22 1.8 9.2% 7.73% 38.64 2 12.53 2018-05-25 2018-11-23
966 18:45:01 РоссКапБ04 2020-01-20 2.0 6.8% 7.73% 7.65% 101 38.64 2 0 2018-07-23 2019-01-21
967 18:45:02 Роснфт2P3 2027-12-09 9.9 0.0% 7.73% 38.64 2 6.79 2018-06-21 2022-12-15
968 18:45:01 РоссКапБ03 2020-01-16 2.0 7.9% 7.73% 7.73% 99.99 38.64 2 0.85 2018-07-19 2019-01-17
969 18:30:48 ФСК ЕЭС Б3 2052-09-06 34.7 7.6% 7.73% 7.62% 101.4 91.6 19.32 4 0.64 4.02 2018-04-20 2022-10-14
970 12:47:21 ФПК 1P-02 2027-12-09 9.9 7.7% 7.73% 7.67% 100.7 0.5 38.64 2 6.79 4.15 2018-06-21 2022-12-15
971 18:45:01 ФСК ЕЭС-10 2020-09-15 2.7 7.3% 7.73% 38.64 2 26.54 2018-03-20
972 18:45:01 ИАРайф01-А 2040-06-20 22.5 58.3% 7.73% 2.09 4 0.77 2018-03-20 2018-03-20
973 18:45:01 ГПБ БО-09 2024-06-27 6.4 9.1% 7.71% 7.75% 99.5 38.54 2 5.51 0.43 2018-06-27 2018-06-27
974 18:06:03 МТС 001P-4 2018-12-04 0.9 7.7% 7.68% 7.67% 100.1 17.3 38.39 2 10.13 0.85 2018-06-05
975 18:45:02 Газпнф1P4R 2024-12-12 6.9 7.7% 7.68% 7.62% 100.75 38.39 2 6.75 5.44 2018-06-21
976 17:21:15 Ростел1P3R 2027-11-09 9.8 7.6% 7.68% 7.61% 100.95 42.9 38.39 2 13.08 4.08 2018-05-22 2022-11-15
977 18:45:02 Газпнф1P5R 2024-12-16 6.9 7.9% 7.68% 7.68% 100 38.39 2 5.91 5.46 2018-06-25
978 17:44:02 МТС 001P-3 2022-11-03 4.8 7.8% 7.68% 7.67% 100.09 277.9 38.39 2 15.61 4.04 2018-05-10
979 18:45:02 УпрОтходБ1 2027-04-29 9.3 0.0% 7.66% 80.93 0.5 69.43 2018-05-01
980 18:45:01 РЖД-30 обл 2028-11-07 10.8 7.5% 7.63% 7.59% 100.49 38.15 2 12.99 1.72 2018-05-22 2019-11-19
981 18:45:02 АИЖК БО-06 2050-11-07 32.9 7.9% 7.63% 7.63% 100 19.07 4 15.72 0.76 2018-02-07 2018-11-07
982 18:45:02 АИЖК БО-07 2050-11-07 32.9 7.5% 7.63% 7.61% 100.25 19.07 4 15.72 0.76 2018-02-07 2018-11-07
983 18:45:02 АИЖК БО-08 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 14.37 1.24 2018-02-13 2019-05-14
984 18:45:02 АИЖК 1P01R 2027-12-13 9.9 7.4% 7.58% 7.55% 100.4 18.95 4 5.83 1.12 2018-03-26 2019-03-25
985 18:45:02 АИЖК БО-10 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 14.37 1.24 2018-02-13 2019-05-14
986 15:40:13 ФСК ЕЭС Б4 2052-10-23 34.9 7.6% 7.58% 7.52% 100.8 141.1 18.95 4 9.79 4.75 2018-03-07 2023-11-29
987 18:45:01 РСХБ 5 2018-11-27 0.8 6.5% 7.58% 7.50% 101 37.9 2 11.45 0.83 2018-05-29
988 15:13:33 ГазпромК04 2018-02-15 0.1 7.4% 7.53% 7.53% 100.01 0.0 37.65 2 32.68 0.06 2018-02-15
989 18:45:02 ЦППК П1Б1 2027-12-15 9.9 0.0% 7.53% 75.29 1 5.38 2018-12-26 2018-12-26
990 18:45:01 Росбанк-А7 2024-10-07 6.7 8.1% 7.52% 7.53% 99.9 37.6 2 23.01 0.19 2018-04-03 2018-04-03
991 18:45:01 АИЖК 8об 2018-06-15 0.4 2.8% 7.52% 1.11% 101.9 2.82 4 1.19 0.39 2018-03-15
992 17:55:38 ВТБ БО-26 2020-06-23 2.4 7.4% 7.50% 7.48% 100.25 20.1 18.75 4 5.56 0.90 2018-03-27 2018-12-25
993 18:45:01 ЗенитБО-14 2024-06-14 6.4 7.9% 7.48% 37.4 2 6.37 2018-06-22 2018-12-21
994 18:45:01 ФСК ЕЭС-07 2020-10-16 2.7 6.4% 7.48% 37.4 2 19.32 2018-04-20
995 18:45:02 ЗенитБО-10 2025-11-20 7.9 0.0% 7.48% 37.4 2 10.89 2018-05-31 2018-11-29
996 11:14:31 МТС 08 2020-11-03 2.8 7.2% 7.48% 7.46% 100.3 0.0 37.4 2 15.62 0.77 2018-05-08 2018-11-06
997 18:45:01 ГлобэксБО9 2021-12-25 3.9 8.8% 7.48% 37.4 2 5.75 2018-06-25 2018-12-25
998 18:45:01 ВертолетБ2 2023-11-16 5.8 7.7% 7.48% 37.4 2 12.33 2018-05-24
999 18:45:01 ФинСтанд01 2020-05-22 2.3 0.0% 7.48% 37.4 2 685.86 2018-05-25
1000 16:27:55 РусГидро09 2025-04-15 7.3 8.1% 7.48% 7.63% 98 0.2 37.4 2 18.49 4.35 2018-04-24 2023-04-18
1001 18:43:15 ВТБ БО-43 2023-09-29 5.7 7.5% 7.48% 7.47% 100.07 2.2 18.7 4 3.49 0.45 2018-04-06 2018-07-06
1002 18:39:55 РЖД-17 обл 2018-07-16 0.5 7.3% 7.48% 7.47% 100.15 1.4 37.4 2 1.44 0.48 2018-07-16
1003 18:45:02 ВЭБПБ1РК3 2018-01-31 0.0 0.0% 7.44% 2.86 26 1.02 2018-01-31
1004 18:45:01 ФСК ЕЭС-21 2027-10-06 9.7 7.6% 7.38% 36.9 2 19.46 2018-04-18 2024-04-10
1005 18:45:02 ТКК кл. А1 2033-09-23 15.7 0.0% 7.35% 73.5 1 23.56 2018-09-27 2018-09-27
1006 18:45:02 ВЭБПБ1РК4 2018-02-07 0.0 0.0% 7.29% 4.29 17 1.02 2018-02-07
1007 18:45:01 ПрГарант 2 2019-07-30 1.5 11.2% 7.00% 70 1 33.75 2018-07-30
1008 18:45:01 Промкап 02 2019-07-30 1.5 12.2% 7.00% 70 1 33.75 2018-07-30
1009 18:45:01 ИНВЕКТОР 2 2019-07-30 1.5 11.3% 7.00% 70 1 33.75 2018-07-30
1010 18:01:24 ВымпелКом4 2022-03-08 4.1 8.1% 6.98% 7.11% 98.21 0.0 34.9 2 25.32 1.97 2018-03-13 2020-03-10
1011 18:45:02 ПропфнБ-П1 2021-01-29 3.0 5.7% 6.98% 6.72% 103.82 34.9 2 1855.56 2.70 2018-02-02
1012 18:45:01 ВымпелКом2 2022-03-14 4.2 7.8% 6.98% 34.9 2 24.16 2018-03-19 2020-03-16
1013 18:45:02 ЗенитБО-08 2026-04-03 8.2 0.0% 6.98% 34.9 2 19.37 2018-04-13 2018-04-13
1014 18:45:01 ВымпелКом1 2022-03-08 4.1 7.8% 6.98% 34.9 2 25.32 1.97 2018-03-13 2020-03-10
1015 18:45:01 ЛадьяФ БО2 2021-10-29 3.8 7.1% 6.98% 6.98% 100 34.9 2 15.34 3.34 2018-05-04
1016 18:45:01 ТГК-1 04 2022-02-14 4.1 6.9% 6.88% 34.41 2 29.11 2018-02-19 2018-02-19
1017 18:45:01 ТГК-1 03 2021-12-14 3.9 7.0% 6.88% 34.41 2 6.43 2018-06-19 2018-06-19
1018 17:43:48 ФСК ЕЭС-22 2027-07-21 9.5 2 930.4% 6.88% 7.42% 92.7 0.2 34.41 2 32.7 0.02 2018-01-31 2018-01-31
1019 18:45:01 ВолгСпорт1 2022-04-04 4.2 26.6% 6.84% 7.52% 91 68.4 1 31.67 2018-08-06 2018-08-06
1020 18:45:01 РЖД-33 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 20.69 2018-03-27 2018-03-27
1021 18:45:01 РЖД-35 обл 2040-05-30 22.4 0.0% 6.38% 31.91 2 4.56 2018-06-27 2018-06-27
1022 18:45:01 РЖД-34 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 20.69 2018-03-27 2018-03-27
1023 18:45:01 СЗКК 03 2031-09-26 13.7 16.4% 6.27% 31.36 2 17.41 0.22 2018-04-13 2018-04-13
1024 18:45:01 СЗКК 04 2031-09-26 13.7 21.9% 6.27% 31.36 2 17.41 0.22 2018-04-13 2018-04-13
1025 18:45:02 ПропфнБ-П2 2021-05-18 3.3 5.4% 5.98% 5.86% 102.08 29.92 2 576.64 3.04 2018-05-22
1026 18:44:59 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 4177.7778 2018-03-16
1027 15:53:37 iРОСНАНО 4 2019-04-10 1.2 0.0% 5.78% 6.19% 93.5 0.2 28.92 2 16.37 1.18 2018-04-11
1028 16:53:24 iРОСНАНО 5 2019-04-10 1.2 0.0% 5.78% 6.03% 96 0.1 28.92 2 16.37 1.19 2018-04-11
1029 18:44:59 RUS-42 2042-04-04 24.3 5.3% 5.63% 5625 2 3437.5 2018-04-04
1030 18:45:01 УпрОтходНН 2022-06-15 4.4 12.7% 5.48% 27.42 2 4.97 2018-06-20 2018-06-20
1031 18:44:59 RUS-47 2047-06-23 29.5 0.0% 5.25% 5250 2 904.1667 2018-06-23
1032 18:45:02 УАХМФИН1P1 2025-07-25 7.5 0.0% 5.14% 5.19% 101.85 52.85 1 24.08 6.22 2018-08-03
1033 18:45:02 ПочтаРБ1P1 2023-11-17 5.8 0.0% 5.00% 25 2 4.86 2018-06-16
1034 18:44:59 RUS-20 2020-04-29 2.3 6.7% 5.00% 2500 2 1180.5556 2018-04-29
1035 18:45:02 ДельтКрБ19 2025-10-30 7.8 4.9% 4.99% 24.93 2 11.51 2018-04-30 2018-10-30
1036 18:45:02 АльфаБО-19 2020-05-08 2.3 4.6% 4.99% 4.94% 101 24.93 2 10 2.18 2018-05-11
1037 18:44:59 ГТЛК 1P-05 2024-08-21 6.6 4.6% 4.89% 4.82% 101.5 12.22 4 7.52 2018-02-28
1038 18:45:01 РЖД БО-12 2033-08-18 15.6 0.0% 4.89% 24.43 2 18.39 2018-03-08 2018-03-08
1039 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.5 3.7% 4.89% 4.70% 104 24.43 2 0.81 2018-07-19
1040 18:44:59 RUS-23 2023-09-16 5.7 9.9% 4.88% 4875 2 3466.6667 2018-03-16
1041 18:44:59 РСЭКСМБ1Р1 2026-12-10 8.9 4.9% 4.79% 23.93 2 4.47 2018-06-21 2018-12-20
1042 18:44:59 RUS-26 2026-05-27 8.4 0.0% 4.75% 4750 2 1504.1667 2018-05-27
1043 18:09:30 РЖД-32 обл 2032-06-25 14.5 30.7% 4.59% 5.09% 90.11 1.3 22.94 2 1.26 0.47 2018-07-13 2018-07-13
1044 18:44:59 RUS-22 2022-04-04 4.2 6.3% 4.50% 4500 2 2750 2018-04-04
1045 18:45:01 ГлДорога 7 2029-10-30 11.8 19.0% 4.49% 44.88 1 8.51 2018-11-13 2018-11-13
1046 10:31:26 ГлДорога 6 2028-11-22 10.9 21.1% 4.49% 5.10% 87.94 0.0 44.88 1 5.79 0.87 2018-12-05 2018-12-05
1047 18:44:59 ВЭБUSD1P-1 2025-07-17 7.5 2.9% 4.49% 22.44 2 22.32 2018-01-25 2018-07-26
1048 18:45:01 ГлДорога 3 2028-10-30 10.8 15.8% 4.49% 4.88% 92.01 44.88 1 8.63 0.80 2018-11-12 2018-11-12
1049 18:45:01 РЖД БО-13 2033-09-19 15.7 0.0% 4.29% 21.44 2 12.37 2018-04-09 2018-04-09
1050 18:45:01 РЖД БО-16 2039-09-20 21.7 0.0% 4.29% 21.44 2 11.43 2018-04-17 2018-04-17
1051 18:44:59 RUS-27 2027-06-23 9.4 0.0% 4.25% 4250 2 731.9444 2018-06-23
1052 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.9 4.2% 4.24% 21.19 2 3.96 2018-06-21
1053 18:45:01 ОВК Фин01 2021-11-24 3.8 4.4% 4.11% 20.54 2 6.1 0.35 2018-05-30 2018-05-30
1054 18:45:01 РЖД БО-15 2038-10-11 20.8 0.0% 3.99% 19.95 2 8.44 2018-05-07 2018-05-07
1055 18:45:01 ФСК ЕЭС-37 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.99 2018-01-31 2018-01-31
1056 18:45:01 ФСК ЕЭС-38 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.99 2018-01-31 2018-01-31
1057 18:45:01 ФСК ЕЭС-26 2048-06-30 30.5 0.0% 3.99% 9.97 4 8.33 2018-02-06 2018-02-06
1058 18:45:01 ФСК ЕЭС-27 2048-06-30 30.5 0.0% 3.99% 9.97 4 8.33 2018-02-06 2018-02-06
1059 18:45:01 ГазпромБ19 2043-10-21 25.8 0.0% 3.69% 18.45 2 6.18 2018-05-23 2018-05-23
1060 18:45:01 ГазпромБ20 2043-10-21 25.8 0.0% 3.69% 18.45 2 6.18 2018-05-23 2018-05-23
1061 18:45:01 РЖД БО-10 2028-11-29 10.9 0.0% 3.69% 18.45 2 4.05 2018-06-13 2018-06-13
1062 18:45:01 РЖД БО-18 2043-04-29 25.3 0.0% 3.69% 18.45 2 5.47 2018-05-30 2018-05-30
1063 18:45:01 ФСК ЕЭС-34 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.56 2018-03-09 2018-03-09
1064 18:45:01 ФСК ЕЭС-23 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.97 2018-03-05 2018-03-05
1065 18:45:01 ФСК ЕЭС-28 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.97 2018-03-05 2018-03-05
1066 18:45:01 ФСК ЕЭС-30 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.56 2018-03-09 2018-03-09
1067 18:44:59 RUS-19 2019-01-16 1.0 5.4% 3.50% 3500 2 155.5556 2018-07-16
1068 18:45:01 ФСК ЕЭС-29 2048-09-07 30.7 0.0% 3.49% 8.73 4 0.67 2018-04-16 2018-04-16
1069 18:45:01 РЖД БО-19 2044-05-20 26.4 0.0% 3.49% 17.45 2 2.97 2018-06-22 2018-06-22
1070 18:45:01 РЖД БО-09 2028-06-08 10.4 0.0% 3.49% 17.45 2 3.07 2018-06-21 2018-06-21
1071 18:45:01 РЖД БО-14 2035-05-29 17.4 0.0% 3.49% 17.45 2 3.26 2018-06-19 2018-06-19
1072 18:45:01 ИА АкБарсБ 2047-05-10 29.4 0.0% 3.07% 0.96 12 0.37 2018-02-10 2018-02-10
1073 18:45:01 АИЖ11А2/12 2045-05-25 27.4 3.0% 3.03% 2.26 4 1.42 2018-02-25 2018-02-25
1074 18:45:01 ИА ХМБ-2 Б 2047-07-01 29.5 0.0% 3.03% 4.1 4 2.49 2018-02-27 2018-02-27
1075 18:45:01 ВТБ 2ИПБ 2043-11-26 25.9 0.0% 3.03% 1.9 4 1.18 2018-02-26
1076 18:45:01 ИА ИТБ 14Б 2047-03-31 29.3 0.0% 3.02% 2.87 4 2.5 2018-02-03 2018-02-03
1077 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.4 0.0% 3.02% 4.42 4 2.79 2018-02-25 2018-02-25
1078 18:45:01 АИЖ11-1А2 2044-02-15 26.2 3.0% 3.02% 1.46 4 1.08 2018-02-15 2018-02-15
1079 18:45:01 ВТБ 3ИПБ 2044-09-15 26.7 0.0% 3.02% 2.23 4 1.34 2018-02-28
1080 18:45:01 АИЖК14-3А2 2047-06-16 29.5 0.0% 2.96% 3.62 4 1.49 2018-03-16 2018-03-16
1081 18:45:01 АИЖ11А2/13 2046-06-22 28.5 3.0% 2.96% 2.69 4 0.93 2018-03-22 2018-03-22
1082 18:45:01 ВТБ 4ИПБ 2044-09-01 26.7 0.0% 2.96% 2.85 4 1.65 2018-03-01
1083 18:45:01 ВТБ 6ИПБ 2043-08-14 25.6 2.6% 2.96% 3.72 4 1.99 2018-03-05 2018-03-05
1084 18:45:01 ВТБ 7ИПБ 2044-12-06 27.0 0.0% 2.96% 3.9 4 2.04 2018-03-06 2018-03-06
1085 18:45:01 ВТБ 5ИПБ 2046-09-18 28.8 2.6% 2.96% 2.97 4 1.65 2018-03-03 2018-03-03
1086 18:45:01 ИА СБ-14 Б 2046-12-28 29.0 0.0% 2.95% 3.06 4 0.85 2018-03-28 2018-03-28
1087 18:45:02 ПочтаРосБ1 2023-12-06 5.9 0.0% 2.74% 15.1 2 3.32 2018-06-13
1088 18:45:02 ФСИ 01 2020-10-05 2.7 1.5% 1.50% 1.50% 100 7.48 2 4.32 0.21 2018-04-09 2018-04-09
1089 18:45:02 ВымпелКБО2 2025-10-03 7.7 0.0% 1.00% 4.99 2 2.77 2018-04-13 2020-10-09
1090 18:45:02 ВымпелКБО3 2025-10-03 7.7 8.5% 1.00% 1.21% 82.6 4.99 2 2.77 2.68 2018-04-13 2020-10-09
1091 17:53:38 BCS PFGR 2027-08-23 9.6 0.0% 0.98% 93.38% 104.45 2.1 487.67 2 0 2018-02-23
1092 18:21:06 BCS Ladder 2021-01-29 3.0 0.0% 0.95% 282.99% 100.2 1.8 567.12 5 0 2018-01-29
1093 18:45:02 BCS PFGRA 2027-11-26 9.9 0.0% 0.94% 471.23 2 0 2018-05-26
1094 18:45:02 ИА КМ 01 2022-06-30 4.4 0.0% 0.37% 0.86 4 0.83 2018-01-25 2018-01-25
1095 18:45:01 РЕСО-Гар02 2022-09-13 4.7 0.0% 0.10% 0.5 2 0.34 2018-03-20
1096 18:45:01 ФСК ЕЭС-09 2020-10-16 2.7 0.5% 0.10% 0.10% 99 0.5 2 0.26 2.74 2018-04-20
1097 11:05:54 РЖД-12обл 2019-05-16 1.3 0.1% 0.10% 0.10% 99.99 0.0 0.5 2 0.18 1.31 2018-05-17
1098 18:45:01 ГСС БО-04 2019-12-24 1.9 4.0% 0.10% 0.11% 93 0.5 2 0.07 2018-06-26
1099 18:45:01 УБРиР БО-5 2020-04-10 2.2 4.5% 0.10% 0.10% 96.99 0.5 2 0.28 0.72 2018-04-13 2018-10-12
1100 18:45:01 ФСК ЕЭС-11 2020-10-16 2.7 0.3% 0.10% 0.5 2 0.26 2018-04-20
1101 18:45:01 Башнефть04 2022-02-04 4.0 11.2% 0.10% 0.10% 99.51 0.5 2 0.45 0.05 2018-02-09 2018-02-09
1102 18:45:01 РосбнБСО12 2024-04-30 6.3 0.0% 0.04% 0.1 4 0.09 2018-01-30
1103 18:45:01 РосбнБСО13 2024-04-30 6.3 0.0% 0.03% 0.08 4 0.07 2018-01-30
1104 18:45:01 РосбнБСО14 2024-04-30 6.3 0.0% 0.02% 0.05 4 0.05 2018-01-30
1105 18:45:01 ЕБРР 06обл 2018-09-28 0.7 0.0% 0.02% 525000 1 166849.32 2018-09-28
1106 18:45:01 ЕБРР 07обл 2018-09-28 0.7 0.0% 0.02% 525000 1 166849.32 2018-09-28
1107 18:45:01 РосбнБСО15 2024-04-30 6.3 0.0% 0.01% 0.03 4 0.02 2018-01-30
1108 17:31:40 ФинАвиа 02 2027-07-31 9.5 0.0% 0.01% 0.05% 19 0.2 0.05 2 0 7.28 2018-01-31
1109 18:45:01 МЕТАЛИНВ 5 2022-03-07 4.1 4.0% 0.01% 0.05 2 0.04 2018-03-12
1110 18:45:01 НефГазХол3 2020-07-21 2.5 0.0% 0.01% 0.05 2 0.05 2018-07-24
1111 18:19:52 СберБ БО2R 2019-04-26 1.3 0.0% 0.01% 0.01% 106.99 0.3 0.05 2 0 1.26 2018-04-27
1112 18:45:01 МЕТАЛИНВ 6 2022-03-10 4.1 1.2% 0.01% 0.01% 95.34 0.05 2 0.04 2018-03-15
1113 18:45:01 МежИнБанк1 2024-04-16 6.3 0.0% 0.01% 0.05 2 0.02 2018-04-24 2018-10-23
1114 18:45:01 Транснф 01 2019-05-13 1.3 0.0% 0.01% 0.01% 100 0.1 1 0.07 2018-05-14
1115 18:45:01 МЕТАЛИНВ 1 2022-03-07 4.1 0.0% 0.01% 0.05 2 0.04 2018-03-12
1116 18:45:01 ЕБРР 08обл 2018-10-26 0.8 0.0% 0.01% 700000 1 168767.12 2018-10-26
1117 18:45:01 Райфб-БО1 2018-10-29 0.8 0.1% 0.01% 0.01% 99.99 0.05 2 0.02 0.26 2018-04-29 2018-04-29
1118 18:45:01 МежИнБанк3 2024-11-19 6.8 -0.1% 0.01% 0.05 2 0.02 2018-05-29 2018-05-29
1119 18:45:01 ИАбсолют3Б 2042-09-11 24.7 0.0% 0.00% 0 4 0 2018-03-11
1120 18:45:02 О1ГрФин1P5 2032-07-14 14.5 10.7% 0.00% 100.02 54.7 0.1 47.49 0.06 2032-07-14 2018-02-15
1121 18:45:02 ДиджИнвБ05 2021-04-08 3.2 0.0% 0.00% 0.57 0 2 0 3.22 2018-04-12
1122 18:45:01 НПФ 01 2019-05-07 1.3 0.0% 0.00% 500.27 0.1 435.89 2019-05-07
1123 18:12:29 РБК 04 2018-04-19 0.2 0.0% 0.00% 99.5 0.0 0 2 0 0.24 2018-04-19
1124 18:14:58 ПЕРЕСВ БП2 2035-09-28 17.7 0.0% 0.00% 24.5 0.9 94.09 0.1 3.83 17.74 2035-09-28
1125 18:45:02 ДиджИнвБ02 2020-11-03 2.8 0.0% 0.00% 0.67 0 2 0 2.79 2018-05-08
1126 18:45:01 БКЗФин 01 2030-12-06 12.9 9.3% 0.00% 359.01 0.2 5.1 2023-12-15
1127 18:17:59 ПЕРЕСВ БП5 2036-06-04 18.4 9.1% 0.00% 22 0.2 96.63 0.1 2.91 18.43 2036-06-04
1128 18:45:01 ДиджИнв 01 2020-04-21 2.3 0.0% 0.00% 0.83 0 2 0 2.25 2018-04-24
1129 18:45:02 РегИнв Б06 2021-05-04 3.3 0.0% 0.00% 0.52 0 2 0 3.29 2018-05-08
1130 18:44:25 ВТОРРЕС Б1 2019-02-01 1.0 5 055.5% 0.00% 1.76 0.1 0 2 0 1.03 2018-02-02
1131 18:45:01 ГТЛК 01 2018-01-23 0.0 0.0% 0.00% 100.01 0 2 74.38 0000-00-00
1132 18:45:02 ДиджИнвБ06 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.22 2018-04-13
1133 18:45:01 ИАбсолют2Б 2041-08-12 23.6 0.0% 0.00% 0 4 0 2018-02-12
1134 18:45:02 РегИнв Б04 2021-04-19 3.2 0.0% 0.00% 0.45 0 2 0 3.25 2018-04-23
1135 18:45:01 РБК 05 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
1136 18:45:02 ИАФабИЦБ01 2049-09-28 31.8 0.0% 0.00% 0 4 0 2018-03-28
1137 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.6 8.6% 0.00% 91.55 0.1 1.93 2035-08-15
1138 18:45:02 ПраймФ БО2 2031-01-27 13.1 10.2% 0.00% 100 105.61 0.1 47.55 0.55 2031-01-27 2018-08-13
1139 18:45:02 ИАФабИЦБ04 2042-04-28 24.3 0.0% 0.00% 0 3 0 2018-04-28
1140 18:45:02 СтруктИнв1 2023-09-01 5.6 0.0% 0.00% 72493.15 0.1 16383.56 2023-09-01
1141 18:45:01 ВостЭксБ 3 2020-05-28 2.4 0.0% 0.00% 72 0 2 0 1.88 2018-05-31
1142 18:45:02 ИАФабИЦБ03 2037-10-28 19.8 0.0% 0.00% 0 3 0 2018-04-28
1143 18:45:02 ДиджИнвБ07 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.22 2018-04-13
1144 18:45:01 Uranium 01 2021-11-24 3.8 -0.2% 0.00% 0 2 0 2018-05-30
1145 18:45:02 РегИнв Б05 2021-04-20 3.3 0.0% 0.00% 0.67 0 2 0 3.25 2018-04-24
1146 18:43:32 ПЕРЕСВЕТБ3 2035-06-21 17.5 0.0% 0.00% 25.17 0.0 92.72 0.1 3.83 17.47 2035-06-21
1147 18:45:01 РБК 06 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
1148 18:45:02 О1ГрФин1P4 2032-07-14 14.5 11.0% 0.00% 54.7 0.1 47.49 0.06 2032-07-14 2018-02-15
1149 18:45:02 ПЕРЕСВ БП3 2035-10-19 17.8 0.0% 0.00% 94.09 0.1 3.56 2035-10-19
1150 18:45:02 ИА ФабИЦБ1 2039-12-28 22.0 0.0% 0.00% 0 4 0 2018-03-28
1151 18:45:02 ДиджИнвБ04 2021-04-07 3.2 0.0% 0.00% 0.51 0 2 0 3.21 2018-04-11
1152 18:44:51 ПЕРЕСВЕТБ2 2034-08-04 16.6 9.5% 0.00% 24 0.0 87.58 0.1 3.21 16.59 2034-08-04
1153 18:45:01 БизнКонс 1 2030-12-06 12.9 8.3% 0.00% 359.01 0.2 5.1 2023-12-15
1154 18:45:02 Локосерв 1 2027-06-20 9.4 0.0% 0.00% 8.68 0.1 51.37 9.44 2027-06-20
1155 18:45:02 РегИнв Б03 2021-04-15 3.2 0.0% 0.00% 0.67 0 2 0 3.24 2018-04-19
1156 18:45:02 ОВКФин БП3 2022-08-30 4.6 0.0% 0.00% 418.85 0.3 53.32 2020-09-01 2020-09-01
1157 18:45:01 ИА Кама 01 2043-12-31 26.0 0.0% 0.00% 75 0 2 0 26.02 2018-06-15
1158 18:45:01 РегИнв Б01 2022-07-19 4.5 0.0% 0.00% 1.03 0 2 0 4.50 2018-07-24
1159 18:45:02 ИАФабИЦБ02 2041-03-28 23.3 0.0% 0.00% 0 4 0 2018-03-28
1160 18:45:02 ДиджИнвБ01 2020-10-22 2.8 0.0% 0.00% 0.78 0 2 0 2.76 2018-04-26
1161 18:45:02 РегИнв Б02 2021-01-12 3.0 0.0% 0.00% 1.11 0 2 0 2.98 2018-07-17
1162 18:45:01 ИАбсолют1Б 2040-11-12 22.9 0.0% 0.00% 0 4 0 2018-02-12
1163 18:45:02 ФИНКОНСБП1 2031-11-11 13.8 0.0% 0.00% 103.27 0 2019-01-18 2019-01-18
1164 18:45:01 Меркурий-1 2019-11-28 1.9 7.4% 0.00% 0 0 0 0000-00-00
1165 18:45:02 BCS MICEX 2027-11-09 9.8 0.0% 0.00% 0 0 0 0000-00-00