котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:43:34 СветофорП1 2018-10-23 2020-10-20 1.3 6.7% 18.00% 17.49% 102.93 0.4 44.88 4 42.9 0.25 2019-07-23 2019-10-22 +
2 18:45:24 BCS 08/21 2018-07-19 2021-08-10 2.1 0.0% 17.14% 2 211.73% 77.5 8500 2 0 2019-08-10 +
3 18:31:24 КарМаниБ1 2017-09-21 2022-10-25 3.3 -1.2% 17.00% 16.36% 103.9 1.1 14.44 12 6.99 0.21 2019-08-04 2019-10-05 +
4 18:15:40 СТТ 01 2016-06-20 2021-06-20 1.9 5 911.7% 17.00% 94.66% 17.96 0.0 84.77 2 13.04 0.42 2019-12-20 2019-12-20 +
5 15:59:54 ГрузЦ БОП1 2018-04-02 2020-03-22 0.7 10.3% 17.00% 811.92% 104.69 0.3 698.63 12 535.62 0.64 2019-07-26 +
6 17:57:09 РоялКапБО2 2018-12-04 2020-12-01 1.4 12.0% 17.00% 16.67% 101.99 0.1 42.38 4 20.96 0.37 2019-09-03 2019-12-03 +
7 18:44:14 ЛомМасБОП3 2019-01-22 2020-01-21 0.5 14.2% 17.00% 16.71% 101.7 0.1 42.38 4 40.52 0.48 2019-07-23 +
8 18:06:17 ТрейдбБОП1 2019-03-26 2021-03-23 1.7 12.3% 17.00% 16.44% 103.4 0.2 42.38 4 11.18 0.65 2019-09-24 2020-03-24 +
9 18:45:22 BCS 10/21 2018-09-04 2021-10-01 2.2 0.0% 16.95% 2 362.86% 71.75 8500 2 0 2019-10-01 +
10 16:19:00 BCS 07/21 2018-06-08 2021-07-01 2.0 0.0% 16.86% 1 775.07% 94.99 0.1 8500 2 0 2020-01-01 +
11 18:26:03 ЛомМасБОП5 2019-04-25 2020-04-23 0.8 15.5% 16.50% 16.29% 101.3 0.6 41.14 4 38.42 0.71 2019-07-25 +
12 18:03:26 ЛомМасБОП4 2019-02-27 2020-02-26 0.6 15.1% 16.50% 16.30% 101.25 1.0 41.14 4 23.05 0.58 2019-08-28 +
13 18:45:04 CBOM 05/25 2014-11-26 2025-05-26 5.9 0.0% 16.37% 8250 2 2429.17 2019-11-26 +
14 17:58:56 МигКр 01МС 2019-06-24 2022-06-19 2.9 16.2% 16.00% 15.80% 101.3 1.6 13.59 12 0 1.49 2019-08-19 +
15 18:39:03 КарМаниБ2 2018-04-06 2023-05-10 3.8 15.7% 16.00% 15.76% 101.53 5.5 13.59 12 1.75 1.15 2019-08-15 2020-10-22 +
16 13:59:40 BCS06/20 2017-04-26 2020-06-26 0.9 0.0% 16.00% 5 957.45% 94 1.0 28076.71 2 3528.77 2019-12-26 +
17 18:35:50 ЛомМасБОП6 2019-07-09 2021-07-06 2.0 16.1% 16.00% 15.80% 101.28 1.6 39.89 4 4.38 1.73 2019-10-08 +
18 18:38:16 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.0 14.2% 16.00% 15.40% 103.88 1.9 79.78 2 1.75 1.78 2020-01-13 +
19 18:23:43 АПРИФП БП1 2019-02-12 2022-01-27 2.5 15.4% 16.00% 15.49% 103.29 1.8 13.15 12 3.07 2.10 2019-08-11 +
20 18:04:51 РоялКапБО1 2018-06-15 2020-06-12 0.9 14.4% 15.50% 15.27% 101.5 0.1 38.64 4 14.86 0.85 2019-09-13 +
21 18:43:45 ОнлМкфн01 2019-05-23 2022-05-19 2.8 16.4% 15.50% 15.50% 100 5.0 38.64 4 24.21 0.79 2019-08-22 2020-05-21 +
22 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.3 -12.3% 15.30% 38.56 4 33.12 2019-08-01 2020-02-01 +
23 18:40:20 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.8 15.2% 15.00% 14.85% 101 2.9 37.4 4 34.93 1.73 2019-07-25 +
24 18:38:20 ЛевенгукБ1 2017-12-04 2027-11-22 8.4 13.3% 15.00% 14.52% 103.3 0.1 37.4 4 18.9 1.45 2019-09-02 2021-03-01 +
25 12:11:53 ДрктЛиз1P1 2017-10-26 2020-10-22 1.3 14.9% 15.00% 14.85% 101.01 0.0 37.4 4 34.93 1.14 2019-07-25 +
26 18:35:24 С-ИнновБП1   2019-07-03 2021-06-30 2.0 14.5% 15.00% 14.84% 101.11 1.0 37.4 4 6.58 0.90 2019-10-02 2020-07-01 +
27 18:45:04 РСХБ БО8   2015-02-11 2025-01-29 5.6 -4.8% 15.00% 37.4 4 29.59 2019-08-07 2020-02-05 +
28 18:44:25 АПРИФП БП2 2019-07-10 2022-07-06 3.0 15.8% 15.00% 14.99% 100.07 12.1 37.4 4 3.7 2.19 2019-10-09 +
29 18:43:40 ПКБ БО-01 2016-10-21 2021-10-15 2.3 19.0% 15.00% 13.91% 97.08 6.7 33.66 4 0 1.13 2019-10-18 +
30 18:19:19 ГрузЦ БОП3 2019-06-19 2022-06-03 2.9 14.1% 15.00% 145.72% 102.94 0.4 123.29 12 0 1.66 2019-08-18 2021-06-08 +
31 17:07:30 ГрузЦ БОП2 2018-11-23 2020-11-12 1.3 10.3% 15.00% 141.05% 106.35 0.2 123.29 12 115.07 1.20 2019-07-21 +
32 18:16:37 КИСТФ БОП1 2019-06-18 2022-06-02 2.9 15.4% 15.00% 149.26% 100.5 0.3 123.29 12 4.11 0.85 2019-08-17 2020-06-12 +
33 18:22:15 ТрансМ БП1 2019-06-03 2022-05-18 2.8 15.9% 15.00% 149.69% 100.21 2.5 123.29 12 65.75 1.69 2019-08-02 +
34 18:33:43 НЗРМ БО-П1 2019-03-01 2022-08-12 3.1 13.8% 15.00% 148.25% 101.18 1.2 123.29 12 82.19 0.58 2019-07-29 2020-02-24 +
35 14:24:55 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.8 13.5% 15.00% 736.60% 101.82 0.1 616.44 12 513.7 0.79 2019-07-24 2020-05-19 +
36 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.7 0.0% 15.00% 74.79 2 46.03 2019-09-27 +
37 15:04:20 МИК БО-01 2015-02-25 2020-02-19 0.6 80.0% 15.00% 19.48% 77 0.0 74.79 2 61.23 0.52 2019-08-21 +
38 18:45:04 Держава 03 2016-03-25 2025-09-12 6.2 15.5% 15.00% 74.79 2 48.9 2019-09-20 +
39 14:01:03 ТКБ-С04 2016-08-22 2022-02-14 2.6 14.0% 15.00% 14.56% 103 0.2 74.79 2 62.05 2.12 2019-08-19 +
40 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.7 20.2% 15.00% 74.79 2 40.68 2019-10-10 2019-10-10 +
41 18:45:04 СМСФИН БО1 2018-03-14 2023-03-08 3.6 0.0% 15.00% 74.79 2 52.6 2019-09-11 +
42 17:30:02 ЗапСибКБ-2 2014-06-19 2019-12-12 0.4 7.6% 14.84% 0.14% 102.81 0.0 0.74 2 0.15 0.40 2019-12-12 +
43 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.8 0.0% 14.50% 72.3 2 34.56 2019-10-22 2020-04-21 +
44 18:45:04 Совком C01 2017-03-10 2028-02-25 8.6 14.7% 14.50% 72.3 2 52.84 2019-09-06 +
45 16:46:43 РСГ-ФинБ10 2016-06-24 2021-06-18 1.9 12.1% 14.50% 13.88% 104.5 0.0 72.3 2 11.12 1.73 2019-12-20 +
46 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.3 15.0% 14.50% 72.3 2 33.37 2019-10-25 +
47 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.8 8.0% 14.25% 12.88% 110.66 35.53 4 8.98 2019-09-25 +
48 18:45:04 ММЦБ П01-1 2019-01-25 2029-01-12 9.5 11.5% 14.20% 14.01% 101.32 35.4 4 9.34 0.43 2019-09-24 2019-12-24 +
49 18:42:08 ПионЛизБП2 2019-03-15 2029-01-21 9.5 14.9% 14.00% 14.01% 99.99 2.9 11.51 12 2.3 0.15 2019-08-12 2019-09-11 +
50 11:28:21 ЛегионБО-1 2018-10-08 2021-10-04 2.2 11.6% 14.00% 13.93% 100.52 0.0 69.81 2 39.12 0.22 2019-10-07 2019-10-07 +
51 17:12:25 ЖКИнвБО01 2018-03-06 2021-03-05 1.6 14.3% 14.00% 13.96% 100.27 0.3 69.81 2 52.16 1.45 2019-09-03 +
52 18:44:11 Рубеж 1P1   2019-07-10 2022-07-06 3.0 13.8% 14.00% 13.78% 101.57 2.8 69.81 2 3.45 2.53 2020-01-08 +
53 17:55:31 ДДёнерБОП1 2018-05-25 2021-07-08 2.0 10.8% 14.00% 680.40% 102.88 0.3 575.34 12 0 0.78 2019-08-18 2020-05-14 +
54 18:43:59 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.0 14.7% 14.00% 13.99% 100.04 15.2 34.9 4 3.07 1.18 2019-10-10 +
55 18:39:11 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.7 14.4% 14.00% 13.94% 100.39 1.2 34.9 4 0.38 1.27 2019-10-17 +
56 18:42:33 ДрктЛиз1P3 2018-10-30 2021-10-26 2.3 14.8% 14.00% 14.00% 99.96 0.0 34.9 4 30.68 1.93 2019-07-30 +
57 15:29:22 ИнфВотч1P1 2018-03-05 2020-03-04 0.6 9.1% 14.00% 13.57% 103.15 0.2 34.9 4 17.64 0.60 2019-09-02 +
58 18:44:44 МаниМенБ1 2017-12-08 2020-12-04 1.4 16.0% 14.00% 14.06% 99.56 0.5 34.9 4 16.11 0.38 2019-09-06 2019-12-06 +
59 18:29:21 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.6 14.2% 14.00% 13.90% 100.7 0.1 34.9 4 17.26 1.45 2019-09-03 +
60 16:33:41 РедСофт1P1 2018-05-14 2020-05-11 0.8 13.4% 14.00% 13.87% 100.89 0.3 34.9 4 25.7 0.77 2019-08-12 +
61 10:12:14 ДОК-15 БО1 2018-03-05 2028-02-21 8.6 14.6% 13.90% 13.90% 100.02 0.0 34.65 4 17.52 5.07 2019-09-02 +
62 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.5 0.0% 13.80% 68810.96 4 64273.97 2019-07-25 2020-01-23 +
63 18:42:43 ОАЭ БО-П3 2019-05-20 2024-05-22 4.9 14.6% 13.75% 13.74% 100.07 2.2 11.68 12 10.92 3.11 2019-07-21 +
64 18:39:09 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.9 14.4% 13.75% 13.74% 100.06 0.7 34.28 4 19.59 1.49 2019-08-27 +
65 18:33:28 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.9 14.5% 13.75% 13.75% 100.03 5.2 34.28 4 19.97 1.84 2019-08-26 +
66 18:39:52 ОАЭ БО-П2 2018-12-18 2023-02-25 3.6 14.6% 13.75% 13.73% 100.13 2.5 11.3 12 1.13 2.43 2019-08-15 +
67 18:34:51 ОАЭ БО-П1 2018-12-05 2023-02-12 3.6 14.6% 13.75% 13.73% 100.12 0.5 11.3 12 6.03 2.40 2019-08-02 +
68 18:39:34 МСБЛиз2P01 2018-11-21 2021-05-09 1.8 12.9% 13.75% 11.48% 101.35 1.5 9.56 12 0 0.88 2019-08-18 +
69 18:35:41 МясничБОП3 2019-03-15 2024-02-17 4.6 14.3% 13.51% 13.48% 100.16 4.7 11.1 12 2.22 2.58 2019-08-12 +
70 18:04:58 МясничБОП1 2018-06-21 2020-06-10 0.9 12.9% 13.51% 13.36% 101.1 0.9 11.1 12 1.11 0.85 2019-08-15 +
71 17:54:46 МясничБОП2 2018-08-20 2021-08-04 2.1 13.7% 13.51% 13.37% 101 0.2 11.1 12 1.11 1.66 2019-08-15 +
72 18:38:58 КаркадеБ03 2017-06-14 2020-06-10 0.9 8.6% 13.50% 4.42% 102.6 2.7 11.31 4 4.6 0.51 2019-09-11 +
73 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.9 9.3% 13.50% 67.32 2 13.68 1.73 2019-12-11 2021-06-09 +
74 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 2.0 7.3% 13.50% 6.43% 104.99 16.83 4 2.77 2019-10-03 +
75 18:25:17 РедСофт1P2 2019-05-16 2021-05-13 1.8 14.2% 13.50% 13.50% 100 1.0 33.66 4 23.67 1.61 2019-08-15 +
76 18:32:23 НафттрнБО1 2019-02-06 2024-01-11 4.5 14.1% 13.50% 134.05% 100.71 1.1 110.96 12 48.08 3.38 2019-08-05 +
77 18:28:22 ЛамбумБП01   2019-07-17 2024-06-20 4.9 14.3% 13.50% 134.81% 100.14 4.1 110.96 12 7.4 1.74 2019-08-16 2021-07-06 +
78 13:59:53 BCS 05/24 2019-04-17 2024-05-24 4.9 0.0% 13.44% 1 311.47% 102.48 0.1 4750 3 0 3.19 2019-08-24 +
79 18:02:29 РСГ-ФинБ3 2017-09-15 2020-09-11 1.2 11.5% 13.25% 12.98% 102.09 2.1 66.07 2 45.74 1.06 2019-09-13 +
80 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.6 8.9% 13.10% 12.32% 106.33 65.32 2 55.27 1.41 2019-08-16 2021-02-12 +
81 14:55:09 ПКТ 01 2015-12-22 2025-12-09 6.4 8.7% 13.10% 12.36% 105.95 0.1 65.32 2 11.13 1.33 2019-12-17 2020-12-15 +
82 18:45:04 ВЭБлизБ03 2015-06-30 2020-06-23 0.9 5.9% 13.09% 13.05 2 1.72 2019-12-24 +
83 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.1 13.4% 13.00% 52 000.00% 100 256438.36 2 193753.42 2019-09-01 +
84 13:00:19 СолЛизБО03 2018-12-17 2023-12-11 4.4 13.6% 13.00% 13.00% 100 0.1 32.41 4 11.4 0.40 2019-09-16 2019-12-16 +
85 18:41:33 ПИК БО-П01 2017-03-03 2022-02-25 2.6 8.2% 13.00% 12.63% 102.9 2.4 64.82 2 49.86 0.59 2019-08-30 2020-02-28 +
86 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.2 0.0% 13.00% 64.82 2 45.23 2019-09-12 2019-09-12 +
87 14:42:00 СолЛизБО02 2018-09-25 2023-09-19 4.2 13.7% 13.00% 13.00% 99.99 0.0 32.41 4 8.55 0.18 2019-09-24 2019-09-24 +
88 18:04:01 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.1 12.1% 13.00% 12.90% 100.75 0.0 32.41 4 25.64 0.53 2019-08-07 2020-02-05 +
89 17:28:56 ДрктЛиз1P2 2018-03-29 2021-03-25 1.7 14.9% 13.00% 13.22% 98.36 0.5 32.41 4 7.84 1.53 2019-09-26 +
90 18:45:04 ЭквилибБО2 2014-08-21 2019-08-15 0.1 41.3% 13.00% 64.82 2 55.21 2019-08-15 +
91 17:54:51 ПИК БО-1 2016-09-15 2026-09-03 7.2 9.2% 13.00% 12.93% 100.55 0.6 64.82 2 45.23 0.15 2019-09-12 2019-09-12 +
92 14:09:43 СолЛизБО04 2019-03-11 2024-03-04 4.6 13.6% 13.00% 13.00% 100 0.0 32.41 4 13.89 0.62 2019-09-09 2020-03-09 +
93 11:35:54 СолЛизБО01 2018-07-24 2023-07-18 4.0 14.2% 13.00% 13.00% 100 0.1 32.41 4 30.99 1.74 2019-07-23 2021-07-20 +
94 18:45:04 ПИК БО-2 2016-09-15 2026-09-03 7.2 0.0% 13.00% 64.82 2 45.23 2019-09-12 2019-09-12 +
95 18:45:04 ЭквилибБО1 2014-08-05 2019-07-30 0.0 95.0% 13.00% 64.82 2 60.9 2019-07-30 +
96 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.2 13.4% 13.00% 64.82 2 37.4 2019-10-04 +
97 18:32:06 Калсб 1P01 2018-12-17 2023-12-11 4.4 13.2% 13.00% 12.94% 100.48 38.4 64.82 2 11.4 2.13 2019-12-16 2021-12-13 +
98 18:20:52 ПИК БО-7 2016-08-05 2026-07-24 7.0 7.6% 13.00% 12.97% 100.2 0.9 64.82 2 59.84 0.04 2019-08-02 2019-08-02 +
99 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.6 9.1% 12.95% 32.29 4 22.35 2019-08-16 +
100 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.8 13.3% 12.90% 6.45% 99.95 32.16 2 13.96 2019-10-30 +
101 18:45:04 РСХБ 28   2015-12-30 2021-12-22 2.4 8.2% 12.87% 32.09 4 8.11 2019-09-25 +
102 18:45:04 РСХБ 27   2015-12-29 2021-12-21 2.4 5.9% 12.87% 32.09 4 8.46 2019-09-24 +
103 18:21:59 ФПКГарИнP3 2017-12-20 2020-12-16 1.4 10.6% 12.75% 12.63% 100.95 0.2 63.58 2 10.48 0.42 2019-12-18 2019-12-18 +
104 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.6 14.1% 12.75% 31.79 4 15.37 2019-09-04 2019-09-04 +
105 18:45:04 iРОСНАНО 7 2015-12-25 2022-12-16 3.4 8.0% 12.75% 11.14% 114.47 63.58 2 9.78 2.90 2019-12-20 +
106 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.5 12.5% 12.75% 31.79 4 29.69 2019-07-25 2019-10-24 +
107 18:08:03 КОМКОРПБ1 2016-12-28 2019-12-13 0.4 10.4% 12.75% 12.62% 101 0.0 62.88 2 11.53 0.40 2019-12-13 +
108 18:33:45 МСБЛиз2Р02 2019-05-27 2024-04-30 4.8 13.5% 12.75% 12.74% 100.1 1.4 10.48 12 8.03 2.34 2019-07-26 +
109 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.3 0.0% 12.63% 62.98 2 20.42 2019-11-19 2022-11-15 +
110 18:45:04 ЕврХол1P1R 2016-03-29 2021-03-23 1.7 8.0% 12.60% 11.74% 107.34 62.83 2 39.7 1.52 2019-09-24 +
111 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.2 8.0% 12.60% 62.83 2 33.83 2019-10-11 2021-10-08 +
112 18:05:47 ОткрХОЛ 5 2013-05-14 2028-04-25 8.8 25 723.8% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 243.94 0.30 2019-11-05 2019-11-05 +
113 18:45:04 ОткрХОЛБО4 2014-10-16 2027-09-30 8.2 17 852.5% 12.51% 104.25% 12 311.89 0.4 283.01 2019-10-10 2019-10-10 +
114 16:57:05 ПКТ 03 2016-03-30 2026-03-18 6.7 8.6% 12.50% 11.77% 106.18 50.0 62.33 2 39.04 1.52 2019-09-25 2021-03-24 +
115 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.2 9.1% 12.50% 62.33 2 34.59 2019-10-08 +
116 17:47:51 iРОСНАНО 6 2015-10-22 2022-10-13 3.2 7.8% 12.50% 10.99% 113.78 45.2 62.33 2 31.51 2.73 2019-10-17 +
117 18:45:04 BCS 10/19 2016-06-23 2019-10-10 0.2 0.0% 12.50% 992.06% 100.8 5013.7 2 2739.73 2019-10-10 +
118 18:44:37 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.4 12.6% 12.50% 12.45% 100.4 1.8 31.16 4 13.36 0.85 2019-09-09 2020-06-08 +
119 18:39:58 ВсИнстрБО1 2018-12-13 2021-12-09 2.4 8.5% 12.50% 12.30% 101.64 0.6 31.16 4 12.33 0.39 2019-09-12 2019-12-12 +
120 18:40:01 БрайтФ БП1 2019-03-28 2029-03-15 9.7 13.1% 12.50% 12.50% 100 0.0 31.16 4 7.53 0.19 2019-09-26 2019-09-26 +
121 18:31:34 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.4 11.9% 12.50% 12.13% 103 0.8 31.16 4 9.59 2.82 2019-09-20 2022-12-16 +
122 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 9.2 12.5% 12.50% 31.16 4 5.48 2019-10-02 2019-10-02 +
123 18:44:06 Роделен1Р1 2018-11-26 2021-11-10 2.3 12.2% 12.49% 9.96% 101.02 0.9 8.27 12 6.9 1.06 2019-07-24 +
124 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.5 0.0% 12.27% 61.85 2 26.22 2019-11-02 +
125 18:39:37 ПионЛизБП1 2018-06-26 2023-05-31 3.9 12.9% 12.25% 12.25% 100.05 0.5 10.07 12 9.4 0.86 2019-07-21 2020-06-15 +
126 18:16:25 СоллФин 01 2017-02-14 2020-02-11 0.6 8.4% 12.25% 6.64% 101.43 1.0 16.8 4 12.18 0.35 2019-08-13 +
127 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.5 0.0% 12.25% 61.08 2 1.01 2020-01-14 +
128 18:45:04 ОВК Фин Б1 2014-09-16 2019-09-10 0.1 6.9% 12.25% 12.16% 100.75 61.08 2 43.29 0.15 2019-09-10 +
129 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 237.34 2020-02-03 2020-02-03 +
130 18:45:04 ОткрХОЛБО5 2015-08-06 2028-07-20 9.0 1 142.0% 12.24% 121.15% 10.1 305.06 0.4 238.71 2020-01-30 2020-01-30 +
131 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.0 0.0% 12.24% 305.06 0.4 237.34 2020-02-03 2020-02-03 +
132 18:45:04 ОткрХОЛБО3 2014-07-30 2027-07-14 8.0 2 317.1% 12.24% 886.66% 1.38 305.06 0.4 241.43 2020-01-22 2020-01-22 +
133 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 237.34 2020-02-03 2020-02-03 +
134 18:45:04 ОткрХОЛБО1 2015-08-18 2025-08-05 6.1 1 959.6% 12.24% 122 359.23% 0.01 305.06 0.4 234.62 2020-02-11 2020-02-11 +
135 18:43:21 ОткрФКББП3 2017-06-15 2020-06-17 0.9 8.0% 12.15% 11.74% 103.49 0.2 121.83 1.0 10.65 0.92 2020-06-17 +
136 18:10:22 ПолюсБ2 2015-07-16 2025-07-03 6.0 8.0% 12.10% 11.24% 107.69 2.2 60.33 2 2.65 1.82 2020-01-09 2021-07-08 +
137 18:45:04 ПолюсБ3 2015-07-16 2025-07-03 6.0 8.2% 12.10% 11.27% 107.31 60.33 2 2.65 1.82 2020-01-09 2021-07-08 +
138 14:39:00 ПолюсБ1 2015-07-16 2025-07-03 6.0 8.1% 12.10% 11.26% 107.41 0.0 60.33 2 2.65 1.82 2020-01-09 2021-07-08 +
139 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.9 0.0% 12.10% 60.33 2 12.6 2019-12-10 2021-06-08 +
140 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.3 0.0% 12.07% 270.93 0.4 238.34 2019-10-25 2019-10-25 +
141 18:42:25 Транснф 03 2009-09-30 2019-09-18 0.2 7.1% 12.05% 11.96% 100.73 1.3 120.17 1 100.03 0.17 2019-09-18 +
142 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.9 933.6% 12.02% 269.81 0.4 221.78 2019-12-11 2019-12-11 +
143 15:51:50 ОткрХОЛ 4 2012-12-26 2027-12-08 8.4 5 230.7% 12.02% 522.80% 2.3 0.0 269.81 0.4 219.46 0.42 2019-12-18 2019-12-18 +
144 18:40:31 ГарИнв1P05 2019-03-12 2024-04-05 4.7 12.6% 12.00% 12.00% 100 11.4 30.25 4 4.6 2.66 2019-10-05 +
145 18:41:36 РСГ-ФинБ7 2017-04-07 2022-04-01 2.7 11.4% 12.00% 11.77% 102 0.4 59.84 2 34.52 2.32 2019-10-04 +
146 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.9 0.0% 12.00% 59.84 2 17.42 2019-11-25 2020-05-25 +
147 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.3 -12.2% 12.00% 59.84 2 28.27 2019-10-23 2019-10-23 +
148 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.4 0.0% 12.00% 29.92 4 7.23 2019-09-26 2021-12-23 +
149 17:38:48 Пионер 1P3 2018-04-27 2021-04-23 1.8 10.7% 12.00% 11.85% 101.27 2.6 29.92 4 27.62 0.73 2019-07-26 2020-04-24 +
150 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 3.2 0.0% 12.00% 59.84 2 0 2019-09-24 +
151 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.8 0.0% 12.00% 59.84 2 20.71 2019-11-15 2020-05-15 +
152 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.1 11.9% 12.00% 11.95% 100.45 59.84 2 46.68 2019-08-28 +
153 17:12:09 ФридФинБО1 2019-02-14 2022-02-10 2.6 10.8% 12.00% 11.63% 103.2 0.1 59.84 2 50.96 2.19 2019-08-15 +
154 18:45:01 СТТ 03 2017-04-27 2022-04-27 2.8 1 282.8% 12.00% 85.42% 14.05 59.84 2 26.96 2019-10-27 2020-04-27 +
155 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.4 0.0% 12.00% 59.84 2 9.86 2019-12-18 2019-12-18 +
156 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.4 0.0% 12.00% 59.84 2 8.22 2019-12-23 2019-12-23 +
157 18:45:01 ПСНПрМдБП1 2017-09-12 2027-08-31 8.1 163 197.0% 12.00% 50.00% 24 59.84 2 38.14 0.18 2019-09-23 2019-09-23 +
158 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.8 11.2% 12.00% 22.44 4 14.55 2019-08-20 +
159 18:45:04 АС ФИН1Р1 2018-12-18 2023-11-22 4.4 12.5% 12.00% 29.59 4 10.85 0.40 2019-09-14 2019-12-13 +
160 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.3 0.0% 12.00% 60.82 2 26.3 2019-11-01 +
161 18:45:04 Росбн14ИП 2014-03-27 2024-03-27 4.7 7.5% 12.00% 10.34% 110.2 28.73 4 6.87 2019-09-27 +
162 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 7.0 0.0% 12.00% 23.93 2 21.7 2019-08-05 2019-08-05 +
163 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 8.8 55 336.8% 11.97% 119 699.95% 0.01 298.43 0.4 263.82 2019-10-31 2019-10-31 +
164 18:33:20 ОткрХОЛ 2 2011-12-29 2026-12-10 7.4 5 110.2% 11.97% 119 699.95% 0.01 298.43 0.4 247.5 0.42 2019-12-19 2019-12-19 +
165 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.2 7.7% 11.92% 10.55% 112.94 30.04 4 2.94 2019-10-10 +
166 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.5 10.1% 11.90% 59.34 2 57.38 2019-07-25 +
167 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.6 8.3% 11.90% 59.34 2 48.25 2019-08-22 +
168 18:39:28 Мечел 14об 2010-09-07 2020-02-25 0.6 9.7% 11.87% 4.71% 100.8 0.3 23.68 2 18.61 0.34 2019-08-27 +
169 18:30:38 Мечел 13об 2010-09-07 2020-02-25 0.6 9.5% 11.87% 4.71% 100.87 0.5 23.68 2 18.61 0.34 2019-08-27 +
170 18:45:04 BCS 08/20 2017-08-02 2020-08-16 1.1 0.0% 11.87% 20597.26 2 0 2019-08-16 +
171 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.3 8.7% 11.85% 59.09 2 25.97 2019-10-29 2021-10-26 +
172 17:54:14 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.9 9.1% 11.85% 10.24% 103 0.1 26.29 4 8.38 0.99 2019-09-19 +
173 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.3 3.5% 11.80% 58.84 2 25.22 2019-10-31 2020-10-29 +
174 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.7 12.3% 11.75% 29.29 4 6.76 2019-09-27 2020-03-27 +
175 18:27:58 ЛидерИнБП2 2018-02-21 2023-02-15 3.6 9.1% 11.70% 11.25% 104.01 0.1 58.34 2 47.76 1.44 2019-08-21 2021-02-17 +
176 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.6 9.4% 11.60% 57.84 2 48.94 2019-08-16 +
177 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.6 11.6% 11.60% 115.68 1 45.76 2020-02-24 +
178 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 18.72 2019-11-19 2022-11-15 +
179 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 18.72 2019-11-19 2022-11-15 +
180 13:38:32 ДОМРФИА 2P 2017-12-07 2046-04-28 26.9 -90.1% 11.50% 5.22% 106.32 0.5 13.84 4 12.47 0.02 2019-07-28 2019-07-28 +
181 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.8 0.0% 11.50% 115 1 13.55 2020-06-05 2020-06-05 +
182 18:45:04 ОДК 03 2016-04-15 2024-06-26 5.0 0.0% 11.50% 57.34 2 8.82 2019-12-20 +
183 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.3 10.1% 11.50% 10.96% 104.95 28.67 4 24.58 2.73 2019-08-01 +
184 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 9.1 29 492.2% 11.50% 114 977.23% 0.01 257.99 0.4 222.83 2019-11-07 2019-11-07 +
185 18:33:16 БалтЛизБП1 2017-06-08 2020-06-04 0.9 8.4% 11.35% 7.49% 101.59 0.7 18.96 4 8.96 0.50 2019-09-05 +
186 18:45:01 О1ГрФин1P1 2017-05-04 2027-04-22 7.8 7 916 344.3% 11.25% 112 508.24% 0.01 28.05 4 24.04 2019-08-01 2019-08-01 +
187 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.8 0.0% 11.25% 28.05 4 17.57 2019-08-22 2019-08-22 +
188 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.9 0.0% 11.25% 28.05 4 14.18 2019-09-02 2019-09-02 +
189 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.3 10.4% 11.25% 56.1 2 17.26 2019-11-22 2022-11-18 +
190 18:28:20 ПИК БО-П02 2017-04-28 2022-04-22 2.8 8.7% 11.25% 10.85% 103.7 1.7 28.05 4 25.89 1.31 2019-07-26 +
191 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 11.0 0.0% 11.24% 56.05 2 52.04 2019-08-01 +
192 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.3 1.9% 11.20% 10.47% 107 55.85 2 26.08 2019-10-24 2020-04-23 +
193 15:08:25 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.1 9.3% 11.15% 10.74% 103.85 15.6 55.6 2 49.79 1.81 2019-08-07 2021-08-04 +
194 17:44:03 ВСК 01P-01 2017-04-11 2022-04-05 2.7 6.6% 11.15% 10.80% 103.2 0.1 55.6 2 30.85 0.70 2019-10-08 2020-04-07 +
195 18:45:04 ГТЛК БО-08 2016-09-13 2026-09-01 7.1 8.3% 11.10% 10.49% 105.8 55.35 2 39.23 1.91 2019-09-10 2021-09-07 +
196 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.4 8.7% 11.10% 55.35 2 8.52 2019-12-20 2022-12-16 +
197 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.4 9.3% 11.10% 55.35 2 8.52 2019-12-20 +
198 17:26:01 РСХБ БО13   2014-10-10 2024-09-27 5.2 8.9% 11.10% 11.04% 100.51 0.1 27.67 4 4.26 0.21 2019-10-04 2019-10-04 +
199 17:34:37 РСХБ БО14   2014-10-13 2024-09-30 5.2 9.1% 11.10% 11.04% 100.5 0.3 27.67 4 3.35 0.22 2019-10-07 2019-10-07 +
200 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.7 0.0% 11.01% 1042.97 0.1 187.18 2027-03-23 +
201 18:45:04 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.7 -1.6% 11.00% 7.65 4 5.49 2019-08-14 2019-08-14 +
202 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.5 8.1% 11.00% 4.2 4 0.96 2019-09-28 2019-09-28 +
203 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.2 0.0% 11.00% 27.73 4 20.79 2019-08-11 2019-08-11 +
204 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.4 -23.2% 11.00% 10.11 4 6.92 2019-08-17 2019-08-17 +
205 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.1 0.0% 11.00% 54.85 2 43.1 2019-08-27 +
206 18:04:50 АВТОБФ БП2 2019-03-26 2024-03-19 4.7 11.0% 11.00% 10.96% 100.4 0.4 54.85 2 34.66 1.53 2019-09-24 2021-03-23 +
207 17:57:35 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.9 10.8% 11.00% 10.92% 100.74 0.0 54.85 2 6.63 1.79 2019-12-26 +
208 18:30:00 iСЛТ 1Р1 2017-12-21 2020-12-17 1.4 14.0% 11.00% 11.31% 97.3 6.5 54.85 2 8.74 1.12 2019-12-19 +
209 18:44:34 РСГ-ФинБ4 2017-12-21 2020-12-17 1.4 11.3% 11.00% 11.00% 99.97 3.1 54.85 2 8.74 1.34 2019-12-19 +
210 18:33:51 iСЛТ001P02 2018-12-26 2021-12-22 2.4 13.3% 11.00% 11.43% 96.22 0.1 54.85 2 6.93 2.18 2019-12-25 +
211 16:42:09 АВТОБФ БП1 2017-04-28 2024-04-19 4.8 8.4% 11.00% 10.92% 100.7 0.2 54.85 2 25.32 0.27 2019-10-25 2019-10-25 +
212 18:45:04 BCS12/23-3 2019-02-01 2023-12-20 4.4 0.0% 11.00% 1 089.11% 101 5515.07 2 0 3.60 2019-12-20 +
213 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.4 0.0% 11.00% 110 1 67.81 2019-12-06 2019-12-06 +
214 10:49:19 ГТЛК БО-05 2015-10-30 2025-10-17 6.3 8.5% 11.00% 10.00% 110 0.3 27.42 4 25.32 3.43 2019-07-26 2023-10-20 +
215 18:05:33 ГТЛК 1P-03 2017-02-09 2032-01-22 12.6 8.4% 11.00% 9.94% 110.68 4.2 27.42 4 21.4 3.63 2019-08-08 2024-02-01 +
216 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.8 0.7% 10.99% 5.83 4 1.46 2019-09-26 2019-09-26 +
217 15:26:38 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.7 7.9% 10.95% 10.43% 104.95 78.7 54.6 2 34.5 1.54 2019-09-24 2021-03-23 +
218 18:41:08 РитейлБФ01 2019-07-09 2024-07-02 5.0 10.3% 10.95% 10.57% 103.6 33.6 27.3 4 3 3.44 2019-10-08 +
219 13:08:44 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.7 8.0% 10.95% 10.44% 104.85 2.6 54.6 2 34.5 1.54 2019-09-24 2021-03-23 +
220 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.4 0.0% 10.90% 27.18 4 9.26 2019-09-17 2020-12-15 +
221 18:38:53 Калаш БП1 2017-04-27 2022-04-21 2.8 8.4% 10.90% 10.70% 101.89 1.0 54.35 2 25.38 0.74 2019-10-24 2020-04-23 +
222 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.8 9.3% 10.90% 54.35 2 21.5 2019-11-06 2025-04-30 +
223 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.8 8.5% 10.90% 54.35 2 21.5 2019-11-06 2025-04-30 +
224 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.3 -2.0% 10.90% 54.35 2 20.9 2019-11-08 2019-11-08 +
225 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.4 0.0% 10.85% 54.1 2 13.08 2019-12-04 +
226 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.2 9.7% 10.76% 2.1 12 1.61 2019-07-26 2019-08-26 +
227 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.9 10.6% 10.75% 107.21 1 25.62 2020-04-21 2020-04-21 +
228 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.7 10.7% 10.75% 98.96 1 17.13 2020-05-15 2020-05-15 +
229 18:45:04 ОДК 01 2016-06-10 2026-06-10 6.9 9.1% 10.75% 9.82% 109.5 53.6 2 12.37 5.10 2019-12-06 +
230 18:26:14 ПИК БО-П03 2017-08-04 2022-07-29 3.0 8.7% 10.75% 10.11% 106.28 4.3 26.8 4 22.68 2.59 2019-08-02 +
231 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.3 10.9% 10.75% 10.75% 100 53.6 2 17.38 2019-11-19 2019-11-19 +
232 17:21:31 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.2 8.7% 10.75% 10.49% 102.5 3.7 26.8 4 6.77 1.11 2019-09-25 +
233 15:35:14 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.4 7.1% 10.75% 10.24% 105 0.0 53.6 2 6.48 1.37 2019-12-26 +
234 18:44:20 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.6 8.4% 10.75% 10.60% 101.38 2.4 53.6 2 44.18 0.56 2019-08-20 2020-02-18 +
235 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.8 10.5% 10.75% 26.8 4 21.21 2019-08-07 2020-05-06 +
236 18:19:00 РГ Лиз 01 2016-10-27 2021-10-21 2.3 13.5% 10.75% 10.82% 99.36 0.0 53.6 2 25.03 0.27 2019-10-24 2019-10-24 +
237 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.5 3.4% 10.75% 3.44 4 0.94 2019-09-24 2019-09-24 +
238 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 22.0 9.6% 10.75% 2.14 12 1.64 2019-07-26 2019-08-26 +
239 18:45:04 ОткрХОЛ 3 2012-10-05 2027-09-17 8.2 6 244.2% 10.71% 1 785.34% 0.6 240.36 0.4 192.85 2019-12-27 2019-12-27 +
240 18:43:10 СПбТел 04 2012-02-13 2022-01-31 2.5 8.6% 10.70% 10.47% 102.2 7.3 53.35 2 48.37 0.97 2019-08-05 2020-08-03 +
241 18:45:04 СПбТел 05 2012-02-13 2022-01-31 2.5 8.7% 10.70% 10.19% 105 53.35 2 48.37 2.20 2019-08-05 +
242 17:10:49 ТелХолПБО3 2017-05-04 2020-10-29 1.3 8.0% 10.65% 10.31% 103.3 0.7 53.1 2 22.76 1.21 2019-10-31 +
243 18:35:04 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.7 10.2% 10.60% 6.16% 100.64 1.2 15.46 4 3.57 0.90 2019-09-27 +
244 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 28.0 -8.7% 10.50% 26.47 4 10.36 2019-09-13 2019-09-13 +
245 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 8.0 0.0% 10.50% 52.36 2 3.16 2020-01-06 +
246 18:37:11 ТрансФ1P04 2017-10-26 2027-10-14 8.3 10.5% 10.50% 10.47% 100.31 21.0 52.36 2 24.45 1.19 2019-10-24 2020-10-22 +
247 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.2 10.6% 10.50% 52.36 2 29.34 2019-10-07 2019-10-07 +
248 18:14:47 КЕБ БО1Р02 2018-12-12 2020-12-09 1.4 10.2% 10.50% 10.48% 100.2 3.0 52.36 2 10.64 0.40 2019-12-11 2019-12-11 +
249 18:40:06 ГеотекС 1 2013-10-23 2019-10-16 0.2 11.0% 10.50% 5.25% 99.98 3.0 13.09 4 0.29 0.24 2019-10-16 +
250 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.1 2.4% 10.50% 26.18 4 15.25 2019-08-26 2019-08-26 +
251 17:14:57 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.3 6.6% 10.50% 10.40% 101 0.0 52.36 2 24.74 0.26 2019-10-23 +
252 16:34:04 РегИнв 01 2014-09-18 2019-09-12 0.2 2 732 800.0% 10.50% 3 000.22% 0.35 0.0 52.36 2 36.53 0.15 2019-09-12 +
253 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.6 9.7% 10.50% 52.36 2 38.84 2019-09-04 2019-09-04 +
254 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 4.0 10.7% 10.50% 26.18 4 0 2019-10-18 2019-10-18 +
255 18:45:04 ТрансФБО28 2014-09-23 2019-09-17 0.2 10.4% 10.50% 52.36 2 35.1 2019-09-17 +
256 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.8 0.0% 10.50% 52.36 2 16.97 2019-11-19 2023-05-16 +
257 18:45:04 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.8 8.0% 10.50% 10.30% 101.9 52.36 2 25.03 0.74 2019-10-22 +
258 18:45:04 СИБУРХол10 2016-03-29 2026-03-17 6.7 7.3% 10.50% 9.98% 105.2 52.36 2 33.08 1.54 2019-09-24 2021-03-23 +
259 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.1 10.6% 10.50% 52.36 2 36.82 2019-09-11 2019-09-11 +
260 16:46:03 БалтЛизБО2 2015-09-10 2021-09-02 2.1 10.5% 10.50% 5.25% 100.05 0.0 13.09 4 6.18 0.13 2019-09-05 2019-09-05 +
261 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.3 10.8% 10.50% 52.36 2 17.26 2019-11-18 2021-11-15 +
262 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.4 10.2% 10.50% 96.66 1 61.08 2019-11-30 2019-11-30 +
263 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.6 0.0% 10.50% 105 1 75.37 2019-10-30 2019-10-30 +
264 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.1 0.0% 10.50% 104.71 1 65.3 2019-12-03 2019-12-03 +
265 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.8 0.0% 10.50% 104.71 1 82.56 2019-10-04 2019-10-04 +
266 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.3 0.0% 10.50% 157.64 0.7 133.19 2019-10-12 2019-10-12 +
267 18:45:04 РСХБ БО-7Р   2018-11-29 2038-11-22 19.4 0.0% 10.50% 52.93 2 16.68 2019-11-22 +
268 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 28.0 9.4% 10.49% 2.61 4 1.02 2019-09-13 2019-09-13 +
269 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.8 0.0% 10.48% 208.96 0.5 6982.7706 2020-05-22 +
270 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.4 8.2% 10.48% 0.57% 100.25 1.45 4 0.85 2019-08-26 2019-08-26 +
271 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.3 9.2% 10.45% 10.40% 100.44 52.11 2 16.89 0.34 2019-11-19 2019-11-19 +
272 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.6 9.5% 10.45% 10.38% 100.65 52.11 2 39.22 0.60 2019-09-02 2020-03-02 +
273 18:39:33 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.6 12.1% 10.45% 10.72% 97.5 3.9 26.05 4 10.88 2.32 2019-09-10 +
274 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.9 10.4% 10.44% 52.06 2 14.87 2019-11-26 +
275 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.4 0.0% 10.44% 52.06 2 14.02 2019-11-29 +
276 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.9 10.7% 10.44% 52.06 2 14.87 2019-11-26 +
277 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.4 0.0% 10.39% 51.81 2 8.26 2019-12-19 +
278 17:58:08 СоллФин1P1 2018-12-25 2021-12-21 2.4 9.2% 10.35% 10.10% 102.48 0.1 25.8 4 6.81 1.71 2019-09-24 +
279 17:15:27 РосбанкБ26 2016-07-21 2026-07-21 7.0 7.6% 10.30% 10.29% 100.13 0.1 51.08 2 50.51 1.82 2019-07-21 2021-07-21 +
280 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.7 0.0% 10.30% 51.36 2 27.65 2019-10-11 2023-04-07 +
281 18:15:03 РЖД БО-07 2016-04-06 2026-03-25 6.7 6.7% 10.30% 10.05% 102.5 0.1 51.36 2 30.19 0.68 2019-10-02 2020-04-01 +
282 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.5 0.8% 10.30% 6.01 4 2.22 2019-09-15 2019-09-15 +
283 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.4 0.0% 10.29% 51.31 2 12.69 2019-12-03 +
284 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.4 8.2% 10.29% 51.87 2 15.79 2019-11-24 +
285 18:13:42 СилМашБО-5 2016-12-07 2026-11-25 7.4 10.5% 10.25% 10.25% 100 0.3 51.11 2 12.36 0.38 2019-12-04 2019-12-04 +
286 17:46:59 ПраймФ БО1 2015-11-23 2025-11-10 6.3 3 727.9% 10.25% 34.86% 29.4 0.0 51.11 2 16.85 0.34 2019-11-18 2019-11-18 +
287 13:43:31 Uranium 02 2013-08-23 2023-08-11 4.1 10.5% 10.25% 10.25% 100.01 0.0 51.11 2 43.25 1.01 2019-08-16 2020-08-14 +
288 18:40:08 КЕБ Б01P01 2017-10-19 2019-10-17 0.2 8.6% 10.25% 10.21% 100.42 0.1 51.11 2 25.84 0.25 2019-10-17 +
289 18:15:42 СилМашБО-6 2016-12-12 2026-11-30 7.4 11.3% 10.25% 10.28% 99.71 0.1 51.11 2 10.95 0.39 2019-12-09 2019-12-09 +
290 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.4 0.0% 10.25% 51.11 2 10.67 2019-12-10 2019-12-10 +
291 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.2 6.6% 10.25% 51.11 2 32.58 2019-09-23 2019-09-23 +
292 17:42:24 Автодор1P1 2016-11-25 2020-11-20 1.3 7.6% 10.25% 9.90% 103.5 0.1 51.11 2 15.73 1.27 2019-11-22 +
293 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.3 7.1% 10.25% 51.11 2 18.25 2019-11-13 2019-11-13 +
294 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.3 7.4% 10.25% 51.11 2 25.55 2019-10-18 2019-10-18 +
295 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.2 -52.3% 10.25% 51.67 2 35.38 0.16 2019-09-15 2019-09-15 +
296 18:18:36 МКБ БО-09 2015-03-25 2020-03-25 0.7 8.2% 10.25% 10.11% 101.4 0.1 51.67 2 32.58 0.66 2019-09-25 +
297 18:45:04 ДОМ.РФ14об 2009-08-27 2023-05-15 3.8 -9.8% 10.25% 9.58% 106.95 51.67 2 18.25 0.33 2019-11-15 2019-11-15 +
298 17:23:51 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.5 10.4% 10.25% 10.20% 100.5 0.5 25.55 4 24.15 2.20 2019-07-24 2022-01-19 +
299 18:44:13 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.8 10.5% 10.25% 10.22% 100.25 5.0 25.55 4 24.43 1.52 2019-07-23 +
300 18:39:22 ПромсвбБО8 2016-03-28 2021-03-28 1.7 8.3% 10.20% 10.06% 101.35 0.2 51.42 2 31.58 0.67 2019-09-28 2020-03-28 +
301 18:45:04 Акрон 04 2011-05-31 2021-05-18 1.8 8.0% 10.20% 10.01% 101.85 50.86 2 16.49 0.81 2019-11-19 2020-05-19 +
302 18:45:04 Акрон 05 2011-05-31 2021-05-18 1.8 6.9% 10.20% 9.93% 102.7 50.86 2 16.49 0.81 2019-11-19 2020-05-19 +
303 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.5 -3.2% 10.16% 6.13 4 2.8 2019-09-07 2019-09-07 +
304 16:56:16 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.0 6.4% 10.15% 10.15% 100.04 0.5 50.61 2 49.5 0.01 2019-07-23 +
305 15:14:48 ПромсвбБП1 2016-04-25 2021-04-19 1.8 8.4% 10.15% 9.86% 102.98 0.1 50.61 2 24.47 1.62 2019-10-21 +
306 18:36:07 ОткрФКБОП3 2017-03-24 2023-04-10 3.7 5.2% 10.10% 9.77% 103.4 0.1 50.92 2 30.72 0.68 2019-09-30 2020-04-01 +
307 13:24:24 ОткрФКББ4 2014-12-25 2023-05-04 3.8 6.0% 10.10% 9.81% 103 0.0 84.4 1 6.64 0.77 2020-04-25 2020-04-25 +
308 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.3 7.8% 10.10% 10.04% 100.59 50.36 2 24.07 0.26 2019-10-22 2019-10-22 +
309 18:45:04 ОткрФКБОП1 2015-04-14 2023-04-16 3.8 5.7% 10.10% 9.81% 102.99 100.72 1 27.95 0.72 2020-04-07 2020-04-07 +
310 18:14:19 ТранснфБО5 2016-04-21 2026-04-09 6.7 7.8% 10.10% 9.72% 103.9 7.4 50.36 2 25.46 1.61 2019-10-17 2021-04-15 +
311 11:29:10 ВЭБлизинг9 2011-11-02 2021-10-20 2.3 8.4% 10.10% 10.05% 100.46 100.5 50.36 2 23.8 0.26 2019-10-23 2019-10-23 +
312 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.9 10.3% 10.05% 50.11 2 6.88 2019-12-23 2020-06-22 +
313 18:45:04 СФО ИК Ф01 2018-12-03 2021-11-29 2.4 10.3% 10.00% 20.26 4 10.24 0.12 2019-09-02 2019-09-02 +
314 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 12.0 0.0% 10.00% 150.14 0.7 58.08 2020-06-19 2020-06-19 +
315 14:34:29 Росинтруд1 2014-07-08 2026-02-05 6.6 8.2% 10.00% 10.34% 96.7 21.1 700.55 0.1 44.93 6.57 2026-02-05 +
316 14:46:04 BCS 09/23 2018-08-16 2023-09-27 4.2 0.0% 10.00% 1 052.63% 95 0.3 5041.1 2 0 2019-09-27 +
317 18:45:04 ТБС 01 2014-03-31 2025-11-26 6.4 8.2% 10.00% 10.12% 98.85 649.86 0.2 13.7 6.38 2025-11-26 +
318 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 5.0 10.3% 10.00% 49.86 2 1.92 2020-01-10 2020-07-10 +
319 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.2 0.0% 10.00% 49.86 2 25.75 2019-10-15 2020-10-13 +
320 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.2 10.1% 10.00% 49.86 2 33.42 2019-09-17 2019-09-17 +
321 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.8 10.2% 10.00% 49.86 2 15.62 2019-11-21 2019-11-21 +
322 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.5 10.2% 10.00% 49.86 2 2.74 2020-01-07 2020-07-07 +
323 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.6 0.0% 10.00% 49.86 2 0 2019-09-11 +
324 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.9 9.0% 10.00% 9.90% 101 49.86 2 6.3 2019-12-25 2020-06-24 +
325 17:57:18 НефГазХол6 2011-06-17 2021-06-04 1.9 38.5% 10.00% 10.93% 91.5 5.6 49.86 2 11.51 0.38 2019-12-06 2019-12-06 +
326 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 0.8 10.1% 10.00% 49.86 2 19.45 2019-11-07 +
327 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 3.8 10.2% 10.00% 49.86 2 15.62 0.34 2019-11-21 2019-11-21 +
328 14:11:52 ХКФинБ1P3 2019-04-25 2022-04-21 2.8 9.5% 10.00% 9.80% 101.99 0.0 24.93 4 23.29 2.40 2019-07-25 +
329 18:45:04 ГарСтрой01 2017-12-05 2022-11-29 3.4 12.8% 10.00% 10.09% 99.1 49.86 2 12.33 0.38 2019-12-03 2019-12-03 +
330 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.3 0.0% 10.00% 49.86 2 24.11 2019-10-21 2020-10-19 +
331 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.4 0.0% 10.00% 49.86 2 7.95 2019-12-19 +
332 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.2 10.2% 10.00% 49.86 2 27.12 2019-10-10 2020-10-08 +
333 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.7 10.2% 10.00% 49.86 2 31.23 2019-09-25 +
334 17:40:24 НефГазХол4 2011-06-14 2021-06-01 1.9 37.2% 10.00% 10.87% 92 0.8 49.86 2 12.33 0.38 2019-12-03 2019-12-03 +
335 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.3 10.4% 10.00% 24.93 4 19.18 2019-08-09 2019-11-08 +
336 18:45:01 СоломЛес01 2014-10-08 2021-09-29 2.2 256.6% 10.00% 90.90% 11 49.86 2 29.32 2019-10-02 +
337 18:17:53 ХКФинБ1P1 2016-12-29 2019-12-26 0.4 9.6% 10.00% 9.97% 100.25 4.6 49.86 2 6.03 0.44 2019-12-26 +
338 18:40:19 СистемБ1P7 2018-02-02 2028-01-21 8.5 9.4% 10.00% 9.88% 101.2 80.0 49.86 2 46.03 1.40 2019-08-02 2021-01-29 +
339 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.7 1 014 999.2% 10.00% 71.42% 14 49.86 2 30.14 2019-09-29 2019-09-29 +
340 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.7 0.0% 10.00% 49.86 2 31.78 2019-09-23 2019-09-23 +
341 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.8 7.5% 10.00% 9.80% 102 49.86 2 19.45 0.78 2019-11-07 +
342 18:27:05 ХКФинБ1P2 2018-11-23 2021-11-19 2.3 10.0% 10.00% 9.92% 100.75 0.8 24.93 4 15.34 2.09 2019-08-23 +
343 18:45:04 iРОСНАН1П1 2018-12-29 2023-12-23 4.4 0.0% 10.00% 24.93 4 5.48 2019-09-28 2019-09-28 +
344 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.6 11.2% 10.00% 10.01% 99.9 49.86 2 40.82 2019-08-21 2019-08-21 +
345 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.3 0.0% 10.00% 49.86 2 21.64 2019-10-30 2021-10-27 +
346 18:45:04 Мечел 4об 2009-07-30 2021-07-15 2.0 0.0% 10.00% 4.00% 100 9.97 4 0.11 2019-10-17 +
347 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.3 2.9% 10.00% 7.27 4 0.32 2019-10-15 2019-10-15 +
348 18:45:04 ИА ДОМ 6P2 2018-11-26 2048-05-28 29.0 -25.8% 9.95% 8.08% 104.49 21.28 4 12.03 0.11 2019-08-28 2019-08-28 +
349 14:58:09 Русфинан12 2014-08-28 2019-08-22 0.1 6.3% 9.95% 9.92% 100.33 0.1 49.61 2 40.35 0.09 2019-08-22 +
350 18:37:08 СПбТел 07 2012-04-17 2022-04-05 2.7 8.5% 9.95% 9.59% 103.8 1.8 49.61 2 27.53 2.40 2019-10-08 +
351 16:45:39 СилМашБО-3 2016-09-26 2026-09-14 7.2 12.4% 9.95% 9.99% 99.61 0.4 49.61 2 31.62 0.18 2019-09-23 2019-09-23 +
352 18:33:26 ТрансмшПБ1 2017-02-07 2020-02-04 0.5 7.3% 9.95% 9.81% 101.45 44.7 49.61 2 44.71 0.52 2019-08-06 +
353 18:15:39 СилМашБО-4 2016-09-26 2026-09-14 7.2 12.4% 9.95% 9.99% 99.61 0.5 49.61 2 31.62 0.18 2019-09-23 2019-09-23 +
354 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.4 0.0% 9.92% 49.46 2 10.6 2019-12-09 +
355 10:33:31 ОВК Фин01 2013-12-04 2021-11-24 2.4 10.2% 9.90% 9.90% 99.97 0.0 49.36 2 13.83 0.36 2019-11-27 2019-11-27 +
356 18:35:18 СистемБ1P5 2016-11-25 2026-11-13 7.3 9.3% 9.90% 9.85% 100.5 10.6 24.68 4 15.19 0.58 2019-08-23 2020-02-21 +
357 18:37:10 Система1P9 2019-03-06 2029-02-21 9.6 9.3% 9.90% 9.72% 101.8 5.9 49.36 2 36.62 2.30 2019-09-04 2022-03-02 +
358 18:45:04 ТрнфБО1P1 2016-06-10 2023-06-02 3.9 8.1% 9.90% 9.31% 106.35 49.36 2 11.39 3.30 2019-12-06 +
359 18:45:04 ГТЛК 1P-12 2018-11-23 2033-11-04 14.3 8.3% 9.90% 9.53% 103.85 24.68 4 15.19 2.10 2019-08-23 2021-11-19 +
360 18:44:38 Систем1P10 2019-04-05 2029-03-23 9.7 9.5% 9.90% 9.73% 101.75 7.4 49.36 2 28.48 2.76 2019-10-04 2022-09-30 +
361 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.9 6.5% 9.90% 24.68 4 11.39 2019-09-06 2021-06-04 +
362 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.5 3.1% 9.86% 4.86 4 2.01 2019-09-11 2019-09-11 +
363 17:46:11 ЦППК 1P-02 2018-08-07 2021-08-03 2.0 8.8% 9.85% 9.63% 102.26 6.3 49.12 2 44.26 1.83 2019-08-06 +
364 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 21.8 9.4% 9.85% 49.12 2 15.11 2019-11-22 2031-05-09 +
365 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.2 4.8% 9.85% 49.12 2 31.03 2019-09-24 2020-03-24 +
366 15:34:13 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.6 8.1% 9.85% 9.44% 104.39 0.0 49.12 2 41.83 2.25 2019-08-15 +
367 17:17:44 ГТЛК 1P-04 2017-04-25 2032-04-06 12.8 8.5% 9.85% 9.36% 105.3 1.3 24.56 4 23.48 3.14 2019-07-23 2023-04-18 +
368 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.2 6.3% 9.85% 9.78% 100.68 49.65 2 30.22 2019-09-29 2019-09-29 +
369 18:45:04 РосбанкБО5 2013-10-21 2023-10-21 4.3 7.6% 9.85% 49.38 2 24.02 2019-10-21 2020-04-21 +
370 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 39.63 2019-08-23 +
371 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 39.63 2019-08-23 +
372 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 39.63 2019-08-23 +
373 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 24.0 10.1% 9.80% 7.68 4 1.75 2019-09-28 2019-09-28 +
374 17:09:47 СистемБ1P4 2016-11-11 2026-10-30 7.3 9.6% 9.80% 9.75% 100.52 0.6 48.87 2 18.79 1.24 2019-11-08 2020-11-06 +
375 18:45:04 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.2 6.6% 9.80% 9.74% 100.66 48.87 2 28.19 0.21 2019-10-04 2019-10-04 +
376 17:30:07 iРОСНАНО 8 2019-04-08 2028-03-27 8.7 2.9% 9.80% 9.66% 101.5 0.1 48.87 2 27.39 0.22 2019-10-07 2019-10-07 +
377 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.4 7.0% 9.80% 49.13 2 7.79 0.42 2019-12-20 2019-12-20 +
378 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.4 7.5% 9.80% 9.70% 101 49.13 2 7.79 0.42 2019-12-20 2019-12-20 +
379 18:45:04 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.4 7.9% 9.76% 9.36% 104.3 48.13 2 4.81 2.21 2019-12-28 +
380 18:45:04 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.2 8.0% 9.75% 9.47% 103 48.62 2 26.45 1.60 2019-10-10 2021-04-08 +
381 14:15:29 ИнтезБ1P1R 2016-10-13 2019-10-10 0.2 8.4% 9.75% 9.72% 100.32 0.0 48.62 2 26.45 0.23 2019-10-10 +
382 14:16:40 ЕвропланБ5 2019-02-27 2029-02-14 9.6 8.9% 9.75% 9.61% 101.5 0.2 48.62 2 37.93 1.48 2019-08-28 2021-02-24 +
383 18:37:25 НКНХ 1Р-01 2018-12-20 2028-12-07 9.4 8.7% 9.75% 9.18% 106.2 0.7 48.62 2 7.75 4.94 2019-12-19 2025-12-11 +
384 16:46:38 ТМК БО-6 2017-04-25 2027-04-13 7.8 8.4% 9.75% 9.64% 101.1 3.1 48.62 2 23.24 0.74 2019-10-22 2020-04-21 +
385 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.9 8.7% 9.75% 24.31 2 6.68 2019-11-28 +
386 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.1 0.0% 9.75% 24.31 4 13.36 2019-08-29 +
387 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.3 7.9% 9.75% 9.69% 100.64 48.62 2 14.96 2019-11-22 2019-11-22 +
388 18:10:17 СистемБ1P1 2015-10-13 2025-09-30 6.2 9.3% 9.75% 9.61% 101.44 2.7 48.62 2 26.98 2.40 2019-10-08 2022-04-05 +
389 18:36:00 ТКХ БО-П03 2019-04-26 2029-04-13 9.8 9.5% 9.75% 9.64% 101.19 0.2 48.62 2 22.44 2.45 2019-10-25 2022-04-22 +
390 18:45:04 Агронова01 2015-12-24 2020-12-17 1.4 8.5% 9.75% 48.62 2 7.75 2019-12-19 2019-12-19 +
391 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.8 9.6% 9.75% 97.23 1 26.98 2020-04-07 2020-04-07 +
392 16:06:57 Мечел 19об 2011-06-14 2021-06-01 1.9 0.0% 9.73% 3.95% 98.44 0.0 19.4 2 5.12 0.94 2019-12-03 +
393 18:39:32 Мечел 17об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.96% 98.25 0.2 19.4 2 5.68 0.93 2019-11-28 +
394 11:18:31 Мечел 18об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.95% 98.49 0.0 19.4 2 5.68 0.93 2019-11-28 +
395 18:38:25 РЕСОЛизБП2 2019-02-28 2022-02-24 2.6 9.0% 9.70% 9.51% 102.05 0.0 48.37 2 37.47 2.29 2019-08-29 +
396 17:33:46 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.2 8.3% 9.70% 9.53% 101.8 7.8 48.37 2 24.98 1.18 2019-10-15 +
397 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.9 0.0% 9.70% 48.37 2 6.38 2019-12-24 2026-06-16 +
398 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.5 0.0% 9.70% 97 1 58.2 2019-12-12 2019-12-12 +
399 18:24:56 СэтлГрБ1P1 2017-11-02 2022-10-27 3.3 9.8% 9.70% 9.65% 100.5 6.6 24.18 4 20.73 2.03 2019-08-01 +
400 18:29:13 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.7 8.8% 9.70% 9.28% 104.49 0.6 24.18 4 5.85 3.83 2019-09-26 +
401 18:45:04 ИНГБ-БО5 2015-06-03 2020-05-27 0.9 7.5% 9.70% 9.51% 102 24.18 4 13.55 0.82 2019-08-28 +
402 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.7 14.5% 9.67% 46.21 2 28.44 2019-09-27 +
403 15:18:03 МОЭСК БО-6 2016-07-28 2026-07-16 7.0 7.5% 9.65% 9.45% 102.15 4.9 48.12 2 46.53 0.95 2019-07-25 2020-07-23 +
404 18:16:59 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.8 8.4% 9.65% 9.42% 102.4 0.6 24.06 4 22.74 1.60 2019-07-24 +
405 18:45:04 СИБУРХол11 2016-08-03 2026-07-22 7.0 8.4% 9.65% 9.65% 100.04 48.12 2 44.95 0.03 2019-07-31 2019-07-31 +
406 12:58:20 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.7 8.2% 9.65% 9.42% 102.5 0.2 48.12 2 26.7 1.59 2019-10-08 +
407 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.2 0.0% 9.65% 48.12 2 30.14 2019-09-25 2020-03-25 +
408 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 4.0 6.9% 9.65% 48.12 2 3.7 2020-01-03 +
409 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.2 8.0% 9.65% 48.38 2 28.82 2019-10-01 2021-10-01 +
410 18:43:06 ПраймФ 01 2013-07-23 2021-07-13 2.0 2 713 800.0% 9.64% 3 856.16% 0.25 0.0 48.07 2 0.79 0.49 2020-01-14 2020-01-14 +
411 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.4 0.0% 9.63% 48.02 2 8.18 2019-12-17 +
412 12:21:42 РЕСОЛизБ04 2015-11-12 2025-10-30 6.3 6.7% 9.60% 8.92% 107.63 0.0 47.87 2 18.67 2.50 2019-11-07 2022-05-05 +
413 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.2 9.9% 9.60% 47.87 2 29.72 2019-09-26 2022-03-24 +
414 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.7 5.6% 9.57% 0.6 12 0.42 2019-07-28 2019-07-28 +
415 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.2 7.1% 9.55% 9.28% 102.9 47.62 2 27.73 1.14 2019-10-03 2020-10-01 +
416 18:34:50 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.8 8.6% 9.55% 9.36% 102.06 3.5 23.81 4 20.41 1.63 2019-08-01 +
417 18:45:04 РусфинБ1P2 2017-03-21 2020-03-23 0.7 7.9% 9.55% 9.44% 101.15 47.88 2 30.87 0.66 2019-09-22 +
418 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.3 7.2% 9.51% 3.52 4 0.15 2019-10-15 2019-10-15 +
419 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.4 0.0% 9.50% 24.47 4 5.47 2019-09-30 +
420 10:43:23 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.7 8.2% 9.50% 8.39% 104 0.0 22 4 3.35 2.59 2019-10-05 +
421 18:45:04 ПравоурмБ1 2019-02-27 2028-03-31 8.7 9.6% 9.50% 55.96 2 36.96 3.77 2019-09-30 2024-03-29 +
422 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.4 0.0% 9.50% 47.37 2 7.55 2019-12-19 +
423 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.4 0.0% 9.50% 47.37 2 5.99 2019-12-25 2019-12-25 +
424 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.2 8.4% 9.50% 9.48% 100.25 47.37 2 26.29 0.22 2019-10-08 2019-10-08 +
425 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.4 9.2% 9.50% 94.74 1 60.38 2019-11-28 2019-11-28 +
426 11:46:33 РСХБ БО 1P   2017-03-31 2020-09-25 1.2 7.8% 9.50% 9.30% 102.1 0.4 47.37 2 29.15 1.13 2019-09-27 +
427 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.4 0.0% 9.50% 47.37 2 5.73 2019-12-26 +
428 18:45:04 РусГидро02 2011-04-25 2021-04-12 1.7 7.2% 9.50% 47.37 2 24.73 2019-10-14 +
429 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.1 9.5% 9.50% 47.37 2 39.3 2019-08-19 2019-08-19 +
430 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.4 9.0% 9.50% 47.37 2 7.55 2019-12-19 +
431 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.7 10.5% 9.50% 9.51% 99.85 47.37 2 31.23 0.17 2019-09-19 2019-09-19 +
432 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.4 0.0% 9.50% 47.37 2 7.55 2019-12-19 2024-12-12 +
433 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.3 0.0% 9.50% 47.37 2 16.66 2019-11-14 2023-11-09 +
434 16:51:02 ДетМир Б-4 2017-04-07 2024-03-29 4.7 7.4% 9.50% 9.36% 101.53 0.7 47.37 2 27.33 0.69 2019-10-04 2020-04-03 +
435 12:48:38 АльфаБО-17 2016-10-04 2031-09-16 12.2 8.0% 9.50% 9.20% 103.25 10.5 47.37 2 28.11 1.99 2019-10-01 2021-09-28 +
436 18:40:13 БелугаБП2   2019-07-17 2024-07-10 5.0 9.3% 9.50% 9.38% 101.25 3.7 47.37 2 0.52 3.57 2020-01-15 +
437 15:38:57 БелугаБП1 2017-06-13 2022-06-07 2.9 8.6% 9.50% 9.31% 102 0.1 47.37 2 9.89 1.96 2019-12-10 +
438 10:29:22 ПСНПрМдж 1 2016-09-22 2026-09-10 7.2 71.5% 9.50% 55.88% 17 0.0 47.37 2 31.23 2.24 2019-09-19 +
439 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.2 5.2% 9.50% 47.37 2 25.51 2019-10-11 2020-10-09 +
440 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.2 6.8% 9.50% 9.45% 100.49 47.37 2 29.67 2019-09-25 +
441 15:14:51 РусГидро01 2011-04-25 2021-04-12 1.7 7.6% 9.50% 9.20% 103.3 0.0 47.37 2 24.73 1.61 2019-10-14 +
442 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.8 0.0% 9.50% 47.37 2 22.9 2019-10-21 2020-04-20 +
443 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.8 9.8% 9.50% 23.68 4 14.84 2019-08-22 +
444 18:45:04 Томсккаб02 2018-07-05 2023-06-29 4.0 9.8% 9.50% 23.68 4 3.9 2019-10-03 +
445 14:50:58 ГТЛК 1P-13 2019-02-08 2034-01-20 14.6 8.4% 9.50% 9.20% 103.19 1.6 23.68 4 18.22 2.27 2019-08-09 2022-02-04 +
446 18:44:07 АЗБУКАВКП1 2019-06-28 2029-06-15 9.9 9.8% 9.50% 9.49% 100.1 8.6 23.68 4 5.47 2.59 2019-09-27 2022-06-24 +
447 13:42:20 ГТЛК БО-06 2015-11-02 2025-10-20 6.3 8.3% 9.48% 9.32% 101.71 2.1 23.64 4 21.04 1.20 2019-07-29 2020-10-26 +
448 18:45:04 РН БАНК1Р1 2017-04-14 2020-04-16 0.7 8.1% 9.45% 9.35% 101.04 47.38 2 24.34 0.73 2019-10-16 +
449 18:34:45 АльфаБО-18 2017-01-23 2032-01-05 12.5 7.3% 9.45% 9.35% 101.1 0.0 47.12 2 46.34 0.49 2019-07-22 2020-01-20 +
450 16:31:45 ГСС БО-05 2015-05-28 2020-05-21 0.8 9.4% 9.45% 9.43% 100.2 1.1 47.12 2 14.76 0.82 2019-11-21 +
451 18:45:04 ТрнфБО1P3 2016-08-11 2023-08-03 4.1 7.8% 9.45% 8.90% 106.2 47.12 2 41.94 3.35 2019-08-08 +
452 18:45:04 ИКС5Фин1P1 2016-09-29 2031-09-11 12.2 7.3% 9.45% 9.41% 100.4 47.12 2 29.26 0.19 2019-09-26 2019-09-26 +
453 18:45:04 АИЖК-10 А2 2010-07-14 2042-11-20 23.4 9.3% 9.45% 0.02% 100 0.06 4 0.04 2019-08-20 2019-08-20 +
454 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
455 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
456 13:11:03 РЖД-41 обл 2016-12-15 2031-11-27 12.4 7.0% 9.40% 9.31% 100.95 134.3 46.87 2 9.27 0.40 2019-12-12 2019-12-12 +
457 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.4 9.3% 9.40% 46.87 2 11.07 2019-12-05 +
458 16:55:22 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.9 8.7% 9.40% 9.20% 102.19 0.0 46.87 2 11.07 2.57 2019-12-05 2022-06-02 +
459 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
460 13:17:25 РоснфтБО9 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.3 53.2 46.87 2 11.07 4.34 2019-12-05 +
461 17:16:23 ГазпрнефБ1 2016-08-30 2046-07-24 27.1 7.9% 9.40% 9.11% 103.2 0.0 46.87 2 36.83 1.90 2019-08-27 2021-08-24 +
462 16:08:07 РоснфтБО3 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.35 53.7 46.87 2 11.07 4.34 2019-12-05 +
463 13:05:33 ТрансКонБ2 2016-09-22 2021-09-16 2.2 8.1% 9.40% 9.23% 101.88 0.6 46.87 2 30.9 1.32 2019-09-19 +
464 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
465 18:45:04 ДелПорт1P1 2017-07-11 2022-07-05 3.0 8.8% 9.40% 9.21% 102.1 46.87 2 2.58 2.66 2020-01-07 +
466 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.5 0.0% 9.40% 46.87 2 44.3 2019-07-29 +
467 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
468 14:59:53 ГазпрнефБ4 2016-08-30 2046-07-24 27.1 8.0% 9.40% 9.13% 103 206.0 46.87 2 36.83 1.90 2019-08-27 2021-08-24 +
469 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.4 7.3% 9.40% 46.87 2 11.07 2019-12-05 +
470 14:12:23 ЕвропланБ6 2019-05-28 2029-05-15 9.9 9.1% 9.40% 9.33% 100.75 100.8 46.87 2 13.39 1.73 2019-11-26 2021-05-25 +
471 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
472 16:36:50 Роснфт1P2 2016-12-23 2026-12-11 7.4 7.9% 9.39% 9.07% 103.5 20.7 46.82 2 7.2 2.21 2019-12-20 2021-12-17 +
473 18:45:04 ГПБ БО-23 2017-02-20 2020-02-20 0.6 7.2% 9.35% 9.23% 101.3 46.37 2 38.17 0.57 2019-08-20 +
474 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.4 0.0% 9.35% 23.31 4 13.32 2019-08-27 2021-11-23 +
475 15:04:00 ТМК БО-7 2017-06-02 2027-05-21 7.9 7.7% 9.35% 9.08% 102.99 0.0 46.62 2 12.55 1.74 2019-11-29 2021-05-28 +
476 18:45:04 УВЗ Б02 2013-07-18 2020-07-09 1.0 9.0% 9.35% 9.30% 100.48 46.62 2 2.05 0.96 2020-01-09 +
477 18:45:04 ПочтаРос04 2012-10-26 2019-10-18 0.3 6.1% 9.35% 9.28% 100.8 46.62 2 23.31 0.25 2019-10-18 +
478 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 9.0 8.5% 9.35% 9.27% 100.9 46.62 2 4.35 0.93 2019-12-31 2020-06-30 +
479 18:45:04 ПочтаРосБ3 2016-09-22 2026-09-10 7.2 6.4% 9.35% 9.30% 100.5 46.62 2 30.74 0.17 2019-09-19 2019-09-19 +
480 18:45:04 РСХБ 25   2015-07-27 2025-07-14 6.0 9.6% 9.35% 23.31 4 22.54 2019-07-22 2019-07-22 +
481 13:09:00 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.5 7.2% 9.35% 9.26% 100.97 77.7 23.31 4 7.17 0.42 2019-09-20 2019-12-20 +
482 18:45:04 АльфаБО-13 2014-09-18 2029-08-30 10.2 8.0% 9.35% 9.33% 100.2 46.62 2 32.53 0.15 2019-09-12 2019-09-12 +
483 18:45:04 РСХБ 26   2015-07-28 2025-07-15 6.0 9.0% 9.35% 23.31 4 22.29 2019-07-23 2019-10-22 +
484 12:17:41 УВЗ Б01 2013-07-18 2020-07-09 1.0 8.5% 9.35% 9.27% 100.9 0.0 46.62 2 2.05 0.96 2020-01-09 +
485 17:39:12 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.8 9.0% 9.35% 9.20% 101.65 0.5 23.31 4 0 2.46 2019-10-18 2022-04-15 +
486 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.5 4.2% 9.35% 17.99 4 7.63 2019-09-10 2019-09-10 +
487 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 37.54 2019-08-23 +
488 18:45:04 МРСКЦенБО5 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 37.54 2019-08-23 +
489 18:36:57 УрКаПБО5P 2018-11-13 2021-11-09 2.3 8.2% 9.30% 9.07% 102.53 68.3 46.37 2 16.82 2.11 2019-11-12 +
490 18:45:04 ТранснфБО6 2016-09-06 2026-08-25 7.1 7.9% 9.30% 8.92% 104.2 46.37 2 34.65 2.71 2019-09-03 2022-08-30 +
491 17:36:44 РЕСОЛизБП4 2019-06-11 2021-06-08 1.9 8.9% 9.30% 9.21% 100.99 2.4 46.37 2 9.68 1.77 2019-12-10 +
492 15:34:12 СилМашины2 2013-10-10 2023-09-28 4.2 9.4% 9.30% 9.29% 100.12 0.4 46.37 2 27.01 1.14 2019-10-03 2020-10-01 +
493 11:46:07 ТрнфБО1P4 2016-10-06 2022-09-29 3.2 8.0% 9.30% 8.93% 104.15 162.0 46.37 2 27.01 2.79 2019-10-03 +
494 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.3 7.1% 9.30% 46.37 2 21.66 2019-10-24 2022-10-20 +
495 18:45:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.5 -2.9% 9.28% 7.92% 102.39 20.44 4 4.67 0.20 2019-09-28 2019-09-28 +
496 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.5 8.8% 9.28% 1.28 12 0.66 2019-08-03 2019-09-03 +
497 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 25.1 -15.5% 9.26% 0.56 12 0.39 2019-07-28 2019-07-28 +
498 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.7 0.0% 9.25% 5.44 4 2.78 2019-09-02 2019-09-02 +
499 18:45:04 РН БАНК1Р3 2018-11-20 2021-11-22 2.4 8.2% 9.25% 9.02% 102.54 46.38 2 14.7 2.15 2019-11-21 +
500 17:49:48 СберБ БО37 2016-09-30 2021-09-30 2.2 7.6% 9.25% 8.93% 103.55 4.3 46.63 2 28.13 2.00 2019-09-30 +
501 16:32:59 ТрнфБО1P5 2017-02-03 2024-01-26 4.5 8.0% 9.25% 8.78% 105.3 0.3 46.12 2 42.58 3.68 2019-08-02 +
502 16:28:31 Совком БО5 2017-12-07 2027-11-25 8.4 8.3% 9.25% 9.21% 100.4 0.3 46.12 2 10.9 0.38 2019-12-05 2019-12-05 +
503 18:10:13 iУОМЗ БО-2 2017-12-22 2020-12-18 1.4 8.8% 9.25% 9.17% 100.84 0.2 46.12 2 7.1 1.36 2019-12-20 +
504 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.3 0.0% 9.25% 46.12 2 23.06 2019-10-18 2019-10-18 +
505 13:33:30 Система1P8 2018-03-07 2028-02-23 8.6 5.4% 9.25% 9.21% 100.48 0.4 46.12 2 34.21 0.13 2019-09-04 2019-09-04 +
506 17:09:17 КАМАЗ БО-4 2015-11-30 2020-11-23 1.4 7.9% 9.25% 9.20% 100.5 0.1 46.12 2 13.43 0.35 2019-11-25 2019-11-25 +
507 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.3 0.0% 9.25% 46.12 2 23.06 2019-10-18 2019-10-18 +
508 18:42:28 Тинькофф2R 2019-04-03 2029-03-21 9.7 8.8% 9.25% 9.10% 101.6 11.2 46.12 2 27.12 2.40 2019-10-02 2022-03-30 +
509 17:25:48 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.0 9.5% 9.25% 9.25% 100 0.5 46.12 2 0.76 2.68 2020-01-14 2022-07-12 +
510 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.7 9.3% 9.25% 46.12 2 28.64 2019-09-26 2019-09-26 +
511 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.4 0.0% 9.25% 46.12 2 11.4 2019-12-03 2019-12-03 +
512 10:53:46 Автодор2Р2 2018-12-27 2021-12-23 2.4 6.8% 9.25% 9.15% 101.1 0.5 46.12 2 5.58 0.44 2019-12-26 2019-12-26 +
513 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.7 9.4% 9.25% 9.25% 100 46.12 2 31.93 2019-09-13 2020-03-13 +
514 18:32:36 ГТЛК 1P-06 2017-09-20 2032-09-01 13.2 9.1% 9.25% 8.07% 102.32 0.0 20.58 4 6.79 5.15 2019-09-18 +
515 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 3.0 0.0% 9.24% 23.04 4 3.54 2019-10-04 +
516 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.2 5.2% 9.23% 2.58% 100.1 2.12 12 1.49 2019-07-28 2019-07-28 +
517 18:45:28 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.1 7.7% 9.20% 9.04% 101.8 22.94 4 14.37 1.04 2019-08-22 +
518 18:43:41 БалтЛизБП2 2019-07-08 2022-07-04 3.0 8.8% 9.20% 9.10% 101.16 2.3 22.94 4 2.77 1.82 2019-10-07 +
519 15:09:53 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.9 7.8% 9.20% 8.84% 104.04 0.1 46.13 2 6.81 2.64 2019-12-22 +
520 17:21:11 МиратФБО-6 2016-04-29 2021-04-23 1.8 8.9% 9.20% 9.14% 100.7 0.1 45.87 2 21.17 1.64 2019-10-25 +
521 18:45:04 Ростел1P1R 2016-09-22 2026-09-10 7.2 6.6% 9.20% 9.16% 100.44 45.87 2 30.25 0.17 2019-09-19 2019-09-19 +
522 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.1 0.0% 9.20% 45.87 2 37.56 2019-08-21 +
523 18:45:04 ГПБ БО-16 2017-04-18 2024-04-18 4.8 7.7% 9.15% 8.98% 101.9 45.88 2 23.06 1.19 2019-10-18 2020-10-18 +
524 18:45:04 РН БАНК1Р4 2019-02-14 2022-02-16 2.6 8.4% 9.15% 8.97% 102 45.88 2 38.86 2.28 2019-08-16 +
525 14:30:18 ГПБ 1P-05P 2019-01-31 2023-01-31 3.5 8.0% 9.15% 8.79% 104.1 0.5 45.37 2 42.37 3.00 2019-07-31 +
526 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 35.85 2019-08-27 +
527 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 35.85 2019-08-27 +
528 14:57:40 МОЭСК БО-9 2017-02-27 2027-02-15 7.6 7.4% 9.15% 9.05% 101.1 8.1 45.62 2 36.1 0.58 2019-08-26 2020-02-24 +
529 18:41:20 ТрансмхПБ2 2018-11-02 2021-10-29 2.3 8.0% 9.15% 8.91% 102.65 0.1 45.62 2 19.3 2.08 2019-11-01 +
530 18:24:19 ВЭБ 1P-12 2018-12-25 2021-12-21 2.4 8.1% 9.14% 8.88% 102.9 0.6 22.79 4 6.01 2.20 2019-09-24 +
531 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.2 0.0% 9.10% 5.22 4 2.72 2019-09-01 +
532 18:45:04 РСХБ 24   2015-07-24 2025-07-11 6.0 9.4% 9.10% 22.69 4 0 2019-10-18 2019-10-18 +
533 18:45:04 ЮнКрБанБ11 2014-11-26 2019-11-20 0.3 9.1% 9.10% 45.38 2 14.46 2019-11-20 +
534 17:52:57 РОСНАНО2P1 2019-06-05 2021-12-01 2.4 8.4% 9.10% 8.94% 101.79 0.9 45.38 2 10.97 2.17 2019-12-04 +
535 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.7 0.0% 9.10% 45.38 2 27.18 2019-09-30 +
536 18:45:04 МОСМСП1 01 2018-12-26 2034-03-28 14.7 -14.0% 9.10% 9.05% 100.6 7.48 12 5.24 0.02 2019-07-28 2019-07-28 +
537 18:45:04 РЖД 1Р-14R 2019-04-04 2029-05-04 9.8 8.2% 9.10% 8.50% 107.1 56.1 2 26.43 6.66 2019-11-15 +
538 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.2 0.0% 9.09% 3.63 4 2.05 2019-08-28 +
539 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.4 0.0% 9.09% 3.06 4 1.8 2019-08-26 +
540 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.5 0.0% 9.08% 45.28 2 43.53 2019-07-26 +
541 11:12:42 ДОМ.РФ17об 2011-02-09 2022-04-15 2.8 6.3% 9.05% 5.21% 104.23 0.0 13.69 4 0.6 1.48 2019-10-15 +
542 18:43:05 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.3 8.1% 9.05% 9.02% 100.36 15.4 45.13 2 13.88 0.35 2019-11-22 +
543 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.6 0.0% 9.05% 44.88 2 38.43 2019-08-14 +
544 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.7 0.0% 9.05% 45.62 2 28.51 2019-09-26 +
545 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.9 4.4% 9.01% 1.68 4 1.39 2019-08-04 2019-08-04 +
546 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.5 0.0% 9.01% 4.46 4 1.02 2019-09-28 2019-09-28 +
547 18:45:04 ИА ИТБ 14А 2014-12-11 2047-03-31 27.8 0.0% 9.01% 3.61 4 3.02 2019-08-03 2019-08-03 +
548 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.9 7.2% 9.01% 1.53 12 1.22 2019-07-25 2019-08-25 +
549 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.5 0.0% 9.01% 6.55 4 3.06 2019-09-06 2019-09-06 +
550 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.7 7.6% 9.01% 2.78 4 1.03 2019-09-15 2019-09-15 +
551 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.3 9.3% 9.01% 4.98 4 2.27 2019-09-07 2019-09-07 +
552 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.6 9.0% 9.00% 4.31 4 4.17 2019-07-22 2019-10-22 +
553 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.7 0.0% 9.00% 1.92 4 1.36 2019-08-15 2019-08-15 +
554 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.2 0.0% 9.00% 15.55 4 6.76 2019-09-09 +
555 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.9 0.0% 9.00% 9.02 4 5.39 2019-08-25 2019-08-25 +
556 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.4 9.0% 9.00% 17.81 4 7.63 2019-09-09 +
557 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 28.0 0.0% 9.00% 6.54 4 2.35 2019-09-16 2019-09-16 +
558 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.2 0.0% 9.00% 6.5 4 3.11 2019-09-05 2019-09-05 +
559 18:45:04 СоцИнфр 1 2017-12-28 2024-08-20 5.1 0.0% 9.00% 6.11 4 3.98 2019-08-20 2019-08-20 +
560 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.2 5.0% 9.00% 44.88 2 28.36 2019-09-24 2019-10-01 +
561 16:56:44 КАМАЗ БОП1 2019-02-08 2022-02-04 2.6 8.7% 9.00% 8.92% 100.85 0.3 44.88 2 39.7 1.62 2019-08-09 +
562 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 0.9 6.8% 9.00% 8.83% 101.96 44.88 2 8.63 2019-12-13 +
563 16:02:23 ПолиплБ03 2016-11-11 2021-11-05 2.3 11.3% 9.00% 9.05% 99.4 0.3 44.88 2 17.26 0.31 2019-11-08 2019-11-08 +
564 15:50:57 ТКХ БП1 2017-10-12 2027-09-30 8.2 9.4% 9.00% 9.03% 99.7 2.6 44.88 2 24.41 2.02 2019-10-10 2021-10-07 +
565 14:27:08 ЮнКрБанБ22 2014-08-12 2019-08-06 0.0 6.9% 9.00% 8.99% 100.1 0.0 44.88 2 40.44 0.05 2019-08-06 +
566 16:50:28 МТС 001P-1 2017-02-10 2022-02-04 2.6 7.9% 9.00% 8.75% 102.89 0.0 44.88 2 39.7 2.26 2019-08-09 +
567 18:38:28 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.2 8.6% 9.00% 8.85% 101.7 0.2 22.44 4 4.19 2.46 2019-10-01 +
568 18:08:04 РСХБ БО-6Р   2018-10-19 2022-10-14 3.3 8.0% 9.00% 8.71% 103.29 0.5 44.88 2 22.44 2.84 2019-10-18 +
569 18:45:04 РСГ-ФинБ6 2016-08-25 2019-08-22 0.1 9.0% 9.00% 9.00% 100 44.88 2 36.49 0.09 2019-08-22 +
570 18:19:18 РУСАБрБ1P1 2019-04-29 2029-04-16 9.8 8.7% 9.00% 8.89% 101.25 0.4 44.88 2 19.97 2.48 2019-10-28 2022-04-25 +
571 18:18:36 ТрнфБО1P6 2017-03-29 2021-03-24 1.7 7.7% 9.00% 8.80% 102.25 0.2 44.88 2 28.11 1.56 2019-09-25 +
572 18:15:57 ИРКУТ БО-4 2013-11-18 2023-11-06 4.3 9.0% 9.00% 8.97% 100.39 0.0 44.88 2 16.52 2.11 2019-11-11 2021-11-08 +
573 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.6 0.0% 9.00% 44.88 2 37.97 2019-08-16 2019-08-16 +
574 18:42:54 АшинМЗ БО1 2014-06-30 2024-06-17 4.9 76.6% 9.00% 11.09% 81.19 1.1 44.88 2 6.16 0.43 2019-12-23 2019-12-23 +
575 18:15:03 СовкомБОП1 2019-05-30 2029-05-17 9.9 8.8% 9.00% 8.92% 100.86 0.0 22.44 4 12.33 1.72 2019-08-29 2021-05-27 +
576 17:39:55 ЛидерИнБП1 2016-12-27 2021-12-21 2.4 9.1% 9.00% 9.00% 100.02 0.1 44.88 2 5.92 0.43 2019-12-24 2019-12-24 +
577 18:40:36 ТМК БО-5 2016-04-13 2026-04-01 6.7 8.5% 9.00% 8.93% 100.76 0.0 44.88 2 24.66 1.16 2019-10-09 2020-10-07 +
578 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.4 9.4% 9.00% 59.92 2 50.55 2019-08-26 +
579 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.6 8.7% 9.00% 90 1 79.4 2019-08-31 2019-08-31 +
580 18:40:36 ФинАвиа 01 2015-12-02 2022-07-31 3.0 415.5% 9.00% 94.24% 9.55 0.4 44.63 2 41.67 0.68 2019-07-31 +
581 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.0 0.0% 9.00% 7.16 4 4.13 2019-08-27 2019-08-27 +
582 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 27.0 0.0% 9.00% 4.67 4 1.37 2019-09-22 2019-09-22 +
583 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.9 0.0% 9.00% 3.66 4 2.19 2019-08-25 2019-08-25 +
584 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.3 0.0% 8.99% 5.03 4 2.52 2019-09-03 2019-09-03 +
585 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.4 5.2% 8.99% 6.06 4 4.81 2019-08-07 2019-08-07 +
586 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.4 9.3% 8.99% 0.65 12 0.5 2019-07-26 2019-08-26 +
587 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.3 -30.9% 8.99% 1.30% 100.9 3.26 4 3.01 2019-07-26 2019-07-26 +
588 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.9 0.0% 8.99% 1.34 12 0.39 2019-08-10 2019-08-10 +
589 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.6 3.2% 8.99% 1.12 12 0.82 2019-07-27 2019-08-27 +
590 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.2 4.9% 8.98% 0.84% 100.65 2.12 4 0.79 2019-09-15 2019-09-15 +
591 18:45:04 ВТБЛизФБО4 2014-07-30 2024-07-17 5.0 9.2% 8.95% 12.92 4 12.21 2019-07-24 2019-07-24 +
592 15:21:37 ПИК БО-П06 2018-06-27 2021-06-23 1.9 8.1% 8.95% 8.91% 100.4 0.1 44.63 2 5.64 0.44 2019-12-25 2019-12-25 +
593 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.9 8.2% 8.95% 8.82% 101.5 44.63 2 7.6 1.79 2019-12-17 2021-06-15 +
594 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.4 0.0% 8.95% 45.12 2 14.71 2019-11-20 +
595 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.3 0.0% 8.95% 44.87 2 20.6 2019-10-26 +
596 18:45:04 Росбанк2P4 2019-01-29 2022-01-31 2.5 7.8% 8.95% 8.69% 102.97 44.87 2 41.93 2.24 2019-07-31 +
597 18:45:04 ГПБ001P03P 2018-12-13 2022-06-13 2.9 8.4% 8.95% 8.78% 101.93 44.87 2 8.83 2.61 2019-12-13 +
598 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 3.7 0.0% 8.95% 44.87 2 26.48 2019-10-02 +
599 18:19:24 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.3 8.0% 8.95% 8.75% 102.3 2.8 44.87 2 19.37 2.09 2019-10-31 +
600 14:15:58 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.2 8.5% 8.95% 8.83% 101.36 0.3 22.31 4 8.58 1.96 2019-09-13 +
601 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.6 0.0% 8.93% 44.53 2 37.68 2019-08-16 +
602 18:19:53 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.7 7.9% 8.90% 8.74% 101.79 0.4 44.38 2 29.26 1.55 2019-09-19 +
603 18:45:04 РоснефтьБ1 2014-02-18 2024-02-06 4.6 8.1% 8.90% 8.72% 102.1 44.38 2 38.28 2.27 2019-08-13 2022-02-08 +
604 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.7 0.0% 8.90% 44.38 2 23.16 2019-10-14 +
605 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.6 7.6% 8.90% 44.38 2 38.04 2019-08-14 2024-02-07 +
606 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.7 0.0% 8.90% 44.38 2 29.99 2019-09-16 +
607 18:42:04 Тинькофф1R 2017-04-28 2022-04-22 2.8 8.6% 8.90% 8.84% 100.7 3.0 44.38 2 20.48 1.65 2019-10-25 2021-04-23 +
608 18:40:07 СистемБ1P6 2017-04-07 2027-03-26 7.7 9.4% 8.90% 8.95% 99.4 0.5 44.38 2 25.6 2.41 2019-10-04 2022-04-01 +
609 17:32:06 СИНХФБО1P1 2017-07-11 2022-07-05 3.0 8.4% 8.90% 8.75% 101.75 3.0 44.38 2 2.44 2.67 2020-01-07 +
610 17:11:55 ДетМир БО7 2019-04-15 2026-04-06 6.7 8.2% 8.90% 8.73% 102 0.0 44.38 2 23.16 2.44 2019-10-14 2022-04-11 +
611 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.6 8.0% 8.90% 8.68% 102.5 44.38 2 38.28 2.27 2019-08-13 2022-02-08 +
612 18:45:04 ФПК 1P-04 2018-10-31 2028-10-18 9.3 8.1% 8.90% 8.62% 103.3 44.38 2 19.26 3.60 2019-10-30 2023-10-25 +
613 18:36:15 ГТЛК БО-04 2015-03-19 2025-03-06 5.7 7.4% 8.90% 8.88% 100.25 2.2 22.19 4 8.78 0.15 2019-09-12 2019-09-12 +
614 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.7 7.8% 8.90% 8.73% 102 44.38 2 26.58 1.58 2019-09-30 2021-03-29 +
615 18:45:04 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.8 8.3% 8.90% 8.79% 101.2 44.38 2 17.07 1.68 2019-11-08 +
616 12:23:56 ГазпромКБ5 2017-02-15 2027-02-03 7.6 7.9% 8.90% 8.53% 104.4 0.7 44.38 2 38.04 3.74 2019-08-14 2024-02-07 +
617 18:45:04 Мегафон1P6 2019-03-18 2024-03-11 4.7 8.0% 8.90% 8.57% 103.9 44.38 2 29.99 3.83 2019-09-16 +
618 18:45:04 ТинькоффБ7 2016-06-30 2021-06-24 1.9 8.0% 8.90% 8.86% 100.45 44.38 2 5.36 0.44 2019-12-26 2019-12-26 +
619 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.9 9.0% 8.90% 44.38 2 12.92 2019-11-25 +
620 17:39:10 ФолксвБ1P3 2019-02-13 2022-02-15 2.6 8.0% 8.90% 8.68% 102.5 0.6 44.62 2 38.04 2.29 2019-08-15 +
621 15:38:36 РН БАНК1Р5 2019-04-23 2022-04-25 2.8 8.2% 8.90% 8.73% 102 63.0 44.62 2 21.21 2.48 2019-10-23 +
622 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.5 0.0% 8.87% 44.23 2 1.94 2020-01-09 2020-01-09 +
623 18:45:04 Башнефть09 2013-02-12 2023-01-31 3.5 7.4% 8.85% 8.78% 100.85 44.13 2 39.76 0.53 2019-08-06 2020-02-04 +
624 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.8 9.0% 8.85% 44.13 2 19.64 2019-10-28 2026-04-20 +
625 11:37:34 МТС 001P-2 2017-03-30 2021-03-25 1.7 7.4% 8.85% 8.63% 102.5 0.0 44.13 2 27.4 1.57 2019-09-26 +
626 18:45:04 Башнефть07 2013-02-12 2023-01-31 3.5 7.4% 8.85% 8.78% 100.85 44.13 2 39.76 0.53 2019-08-06 2020-02-04 +
627 18:45:04 РСХБ 23   2013-11-22 2023-11-10 4.3 7.4% 8.85% 44.13 2 15.28 2.13 2019-11-15 2021-11-12 +
628 18:45:04 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.6 7.3% 8.85% 44.61 2 31.52 0.63 2019-09-11 +
629 16:08:25 ГТЛК 1P-14 2019-06-13 2034-05-25 14.9 8.4% 8.85% 8.68% 101.95 2.8 22.06 4 8.73 2.96 2019-09-12 2022-12-08 +
630 12:53:36 ВБРР 1P-03 2019-03-15 2024-03-08 4.7 8.5% 8.85% 8.76% 101 50.5 22.06 4 8.49 1.54 2019-09-13 2021-03-12 +
631 18:45:04 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.6 7.9% 8.82% 8.60% 102.59 43.98 2 32.86 2.33 2019-09-03 2022-03-01 +
632 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.6 7.5% 8.81% 1.31% 100.85 3.33 4 2.35 0.56 2019-08-15 +
633 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.7 0.0% 8.80% 21.94 4 0.48 2019-10-16 +
634 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.8 8.4% 8.80% 8.64% 101.8 43.88 2 24.11 2019-10-09 +
635 18:44:24 ФПК 1P-01 2017-04-27 2027-04-15 7.8 8.1% 8.80% 8.59% 102.41 0.1 43.88 2 20.49 2.86 2019-10-24 2022-10-20 +
636 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.7 0.0% 8.80% 43.88 2 8.68 2019-12-12 +
637 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.4 8.5% 8.80% 43.88 2 5.3 2019-12-26 +
638 18:33:54 УрКаПБО3P 2017-05-31 2020-05-27 0.9 7.8% 8.80% 8.72% 100.95 75.7 43.88 2 12.3 0.84 2019-11-27 +
639 18:45:04 НПК ПБО-02 2019-02-21 2024-02-15 4.6 8.2% 8.80% 8.60% 102.35 43.88 2 35.68 3.23 2019-08-22 +
640 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.4 9.0% 8.80% 43.88 2 5.3 2019-12-26 +
641 18:45:04 ВТБЛизФБО2 2014-08-15 2022-08-05 3.1 8.8% 8.75% 11.75 4 9.04 2019-08-09 2019-08-09 +
642 18:27:08 КАМАЗ БОП3 2019-06-14 2022-06-10 2.9 8.8% 8.75% 8.70% 100.59 9.4 21.82 4 8.39 2.21 2019-09-13 +
643 17:17:35 КАМАЗ БОП2 2019-03-29 2022-03-25 2.7 8.5% 8.75% 8.69% 100.75 1.5 21.82 4 5.03 1.57 2019-09-27 +
644 14:15:58 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.9 7.3% 8.75% 8.64% 101.3 0.0 44.11 2 12.95 0.84 2019-11-26 +
645 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.8 10.2% 8.75% 87.74 1.0 17.5 2020-05-07 2020-05-07 +
646 17:41:52 ТойотаБ1P2 2019-02-19 2022-02-21 2.6 7.8% 8.75% 8.54% 102.45 0.1 43.87 2 35.96 2.31 2019-08-21 +
647 18:06:36 Спектр 01 2016-03-11 2026-03-12 6.7 24 158.7% 8.75% 29 166.67% 0.03 0.0 87.5 1 30.92 0.65 2020-03-11 2020-03-11 +
648 16:19:27 КТЖФинанс1 2017-06-13 2022-06-07 2.9 8.6% 8.75% 8.68% 100.8 13.5 43.63 2 9.11 2.60 2019-12-10 +
649 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.8 0.0% 8.75% 43.63 2 15.82 2019-11-12 +
650 11:00:33 МежИнБ01P1 2017-06-14 2027-03-01 7.6 8.0% 8.75% 8.70% 100.54 0.0 43.63 2 31.16 0.62 2019-09-09 2020-03-09 +
651 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.2 36.4% 8.75% 43.63 2 27.33 2019-09-25 +
652 18:29:07 РоснефтьБ6 2013-12-23 2023-12-11 4.4 7.6% 8.75% 8.71% 100.5 0.0 43.63 2 7.67 0.41 2019-12-16 2019-12-16 +
653 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.8 0.0% 8.75% 43.63 2 20.62 2019-10-23 2024-04-17 +
654 18:25:27 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.9 7.8% 8.75% 8.59% 101.89 2.0 43.63 2 6.71 1.80 2019-12-20 +
655 18:45:04 РЖД 1Р-10R 2018-12-07 2022-06-03 2.9 7.3% 8.75% 8.41% 104 43.63 2 10.07 2.60 2019-12-06 +
656 14:49:54 ТрнфБО1P7 2017-05-03 2020-10-28 1.3 6.8% 8.75% 8.54% 102.5 0.1 43.63 2 18.94 1.22 2019-10-30 +
657 18:45:04 РоснефтьБ5 2013-12-23 2023-12-11 4.4 7.4% 8.75% 8.70% 100.59 43.63 2 7.67 0.41 2019-12-16 2019-12-16 +
658 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 4.0 11.5% 8.75% 22.05 4 2.16 2019-10-10 2019-10-10 +
659 18:45:04 АВНГРДБ1P2 2019-03-28 2029-02-28 9.6 9.1% 8.75% 7.19 12 5.03 2019-07-28 2020-03-28 +
660 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.2 7.3% 8.75% 4.49 4 3.37 2019-08-11 2019-08-11 +
661 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.2 2.5% 8.74% 2.94% 100.55 7.45 4 4.86 2019-08-20 2019-08-20 +
662 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.5 8.2% 8.74% 3.87 4 1.68 2019-09-09 2019-09-09 +
663 18:45:04 ВЭБ 1P-15 2019-02-28 2021-02-25 1.6 8.8% 8.73% 43.53 2 33.72 2019-08-29 +
664 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.6 7.6% 8.72% 8.65% 100.75 21.74 4 13.38 0.58 2019-08-23 2020-02-21 +
665 16:18:02 ГПБ001P09P 2019-04-23 2022-04-23 2.8 8.0% 8.70% 8.53% 102 14.1 43.62 2 20.74 2.48 2019-10-23 +
666 17:34:12 Магнит3Р01 2019-02-05 2022-02-01 2.5 8.1% 8.70% 8.55% 101.75 0.1 43.38 2 39.09 2.26 2019-08-06 +
667 18:39:47 Газпнф1P1R 2017-04-12 2022-04-06 2.7 7.8% 8.70% 8.49% 102.49 0.2 43.38 2 23.84 2.43 2019-10-09 +
668 18:45:04 Роснфт2P6 2019-04-05 2029-03-23 9.7 8.0% 8.70% 8.40% 103.6 21.69 4 3.34 2019-10-04 2024-03-29 +
669 18:45:04 Лента Б1P1 2017-05-30 2020-05-26 0.9 5.9% 8.70% 8.50% 102.4 43.38 2 12.39 0.84 2019-11-26 +
670 18:29:18 Автодор2Р3 2019-04-26 2021-04-23 1.8 7.9% 8.70% 8.56% 101.6 0.0 43.38 2 20.02 1.65 2019-10-25 +
671 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 9.7 0.0% 8.70% 21.69 4 3.34 2019-10-04 2024-03-29 +
672 16:55:34 МТС 1P-07 2019-01-29 2024-01-23 4.5 8.0% 8.70% 8.41% 103.5 4.2 21.69 4 19.07 3.74 2019-07-30 +
673 13:17:26 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.3 7.9% 8.70% 8.39% 103.67 0.1 21.69 4 20.26 3.55 2019-07-25 +
674 14:23:11 РЖД Б01P1R 2017-04-07 2032-05-18 12.9 7.9% 8.70% 8.44% 103.12 0.4 43.38 2 10.73 3.35 2019-12-03 2023-05-30 +
675 18:32:19 ПИК БО-П07 2018-06-29 2021-06-25 1.9 8.6% 8.70% 8.66% 100.43 0.7 43.38 2 5.01 1.82 2019-12-27 +
676 18:45:04 АльфаБО-20 2017-05-30 2032-05-11 12.9 7.0% 8.70% 8.57% 101.49 43.38 2 12.39 0.84 2019-11-26 2020-05-26 +
677 14:08:32 РЖД 1Р-12R 2019-02-01 2024-01-26 4.5 8.0% 8.70% 8.44% 103.1 9.3 43.38 2 40.04 3.71 2019-08-02 +
678 18:01:41 КАМАЗ БО10 2018-05-29 2033-05-10 13.9 8.2% 8.67% 8.65% 100.2 0.0 43.23 2 12.35 0.36 2019-11-26 2019-11-26 +
679 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 13.9 8.5% 8.67% 43.23 2 12.35 0.36 2019-11-26 2019-11-26 +
680 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.9 8.5% 8.67% 43.23 2 12.35 0.36 2019-11-26 2019-11-26 +
681 16:18:38 ВЭБ 1P-16 2019-04-30 2022-04-26 2.8 8.0% 8.67% 8.50% 101.99 4.0 43.23 2 19 2.49 2019-10-29 +
682 14:52:07 Славнеф1Р2 2019-03-28 2029-03-15 9.7 8.1% 8.65% 8.44% 102.5 0.0 21.57 4 5.21 3.19 2019-09-26 2023-03-23 +
683 18:11:39 ДФФ БО1P-2 2019-07-04 2022-06-30 3.0 8.8% 8.65% 8.62% 100.31 1.0 21.57 4 3.55 2.63 2019-10-03 +
684 12:49:33 ГПБ БО-13 2017-06-14 2020-06-14 0.9 7.4% 8.65% 8.55% 101.2 0.0 43.37 2 8.29 0.89 2019-12-14 +
685 18:45:04 РСХБ БО 2P   2017-06-26 2021-06-21 1.9 7.7% 8.65% 8.49% 101.85 43.13 2 5.92 1.81 2019-12-23 +
686 16:49:24 СеверстБ06 2019-04-09 2029-03-27 9.7 7.9% 8.65% 8.37% 103.34 4.2 43.13 2 23.94 3.90 2019-10-08 2024-04-02 +
687 18:45:04 Ростел1P2R 2017-04-26 2027-04-14 7.8 7.0% 8.65% 8.29% 104.29 43.13 2 20.38 2.48 2019-10-23 2022-04-20 +
688 17:21:53 Лента Б1P2 2019-03-27 2029-03-14 9.7 8.2% 8.65% 8.52% 101.47 0.1 43.13 2 27.02 2.40 2019-09-25 2022-03-23 +
689 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.6 8.3% 8.65% 43.13 2 35.31 2019-08-21 2027-02-10 +
690 17:23:52 МОЭК БО1P1 2019-03-06 2025-02-26 5.6 8.2% 8.65% 8.53% 101.4 0.1 43.13 2 31.99 2.34 2019-09-04 2022-03-02 +
691 17:49:00 Роснфт1P4 2017-05-04 2027-04-22 7.8 8.0% 8.65% 8.43% 102.6 135.2 43.13 2 18.48 3.26 2019-10-31 2023-04-27 +
692 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.7 0.0% 8.65% 43.13 2 24.88 2019-10-04 2026-03-27 +
693 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.4 8.9% 8.65% 11.98 4 6.58 2019-08-29 2019-08-29 +
694 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.2 8.6% 8.64% 13.59 4 4.18 2019-09-20 +
695 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.4 8.3% 8.60% 21.68 4 8.01 2019-09-15 +
696 18:35:57 ФолксвБ1P2 2018-08-15 2021-08-17 2.1 8.0% 8.60% 8.48% 101.44 7.2 43.12 2 36.52 1.89 2019-08-16 +
697 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.4 0.0% 8.60% 39.82 2 25.45 2019-09-18 +
698 10:46:33 РСХБ БО15   2014-12-26 2024-12-13 5.4 8.3% 8.60% 8.54% 100.7 0.1 21.44 4 6.6 1.35 2019-09-20 2020-12-18 +
699 18:45:04 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.6 8.3% 8.60% 42.88 2 30.39 1.52 2019-09-10 +
700 15:08:50 ТрансмхПБ3 2019-04-17 2022-04-13 2.7 7.9% 8.60% 8.43% 102 0.0 42.88 2 21.91 2.46 2019-10-16 +
701 16:08:21 МТС 1P-09 2019-04-22 2024-10-14 5.3 8.1% 8.60% 8.32% 103.3 0.2 21.44 4 20.73 4.22 2019-07-22 +
702 17:37:18 Акрон Б1P2 2017-06-06 2027-05-25 7.9 8.8% 8.60% 8.60% 100 4.5 42.88 2 10.6 2.18 2019-12-03 2021-11-30 +
703 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.8 0.0% 8.60% 21.44 4 15.08 2019-08-15 +
704 17:32:33 РУСАБрБ1P2 2019-07-11 2029-06-28 10.0 8.7% 8.60% 8.57% 100.35 259.6 47.12 2 1.88 3.12 2020-01-27 2023-01-23 +
705 15:00:38 Росбанк2P2 2017-06-28 2020-06-30 1.0 7.3% 8.60% 8.49% 101.25 8.1 43.35 2 12.49 0.93 2019-11-27 +
706 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.6 0.0% 8.56% 21.34 4 15.48 2019-08-13 2019-08-13 +
707 18:45:04 БКЕ БО 1P2 2019-04-23 2022-04-23 2.8 8.1% 8.55% 8.42% 101.5 42.87 2 20.38 2.48 2019-10-23 +
708 17:10:02 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.7 7.9% 8.55% 8.45% 101.2 4.1 42.87 2 22.96 1.62 2019-10-12 +
709 16:47:34 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.7 8.0% 8.55% 8.41% 101.69 0.1 42.87 2 23.66 2.45 2019-10-09 +
710 17:33:08 МОЭСК БО10 2017-05-18 2027-05-06 7.8 8.0% 8.55% 8.40% 101.78 0.0 42.63 2 14.99 2.54 2019-11-14 2022-05-12 +
711 18:45:04 ПочтаРБ1P2 2017-05-23 2027-05-11 7.8 7.7% 8.55% 8.41% 101.7 42.63 2 13.82 1.72 2019-11-19 2021-05-18 +
712 18:45:04 Мегафон1P5 2019-02-04 2022-01-31 2.5 8.0% 8.55% 8.41% 101.7 42.63 2 38.65 2.26 2019-08-05 +
713 13:05:26 ИКС5ФинБО7 2016-08-09 2023-08-01 4.0 8.1% 8.55% 8.43% 101.45 0.1 42.63 2 38.42 2.26 2019-08-06 2022-02-01 +
714 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 13.31 2019-11-21 2019-11-21 +
715 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 13.31 2019-11-21 2019-11-21 +
716 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.1 7.4% 8.50% 4.06 4 0.18 2019-10-15 2019-10-15 +
717 14:51:21 Росбанк2P5 2019-04-26 2021-04-27 1.8 7.9% 8.50% 8.40% 101.15 4.0 42.62 2 19.56 1.66 2019-10-26 +
718 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.2 0.0% 8.50% 42.62 2 25.15 2019-10-02 +
719 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 4.0 8.7% 8.50% 42.85 2 0.23 2020-01-18 2020-01-18 +
720 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 27.0 6.9% 8.50% 6.12% 100.25 15.46 4 6.39 2019-09-11 2019-09-11 +
721 13:31:33 СПбТел 02 2011-06-24 2021-06-11 1.9 8.5% 8.50% 8.49% 100.1 0.0 42.38 2 8.15 0.88 2019-12-13 2020-06-12 +
722 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
723 14:01:35 Магнит3Р02 2019-02-26 2021-02-23 1.6 8.0% 8.50% 8.42% 101 0.0 42.38 2 33.3 1.49 2019-08-27 +
724 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
725 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 8.0 8.2% 8.50% 42.38 2 41.22 1.40 2019-07-24 2021-01-20 +
726 18:39:26 ВБРР Б1P1 2017-10-10 2020-10-12 1.2 8.2% 8.50% 8.46% 100.47 23.8 42.38 2 23.52 1.18 2019-10-08 +
727 18:31:53 КАМАЗ БОП4 2019-07-10 2022-07-06 3.0 8.7% 8.50% 8.49% 100.13 12.7 21.19 4 2.1 2.29 2019-10-09 +
728 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
729 18:45:04 Совком БО3 2016-08-05 2021-07-30 2.0 8.4% 8.50% 8.46% 100.5 42.38 2 39.12 1.85 2019-08-02 +
730 18:00:23 СПбТел 03 2011-06-24 2021-06-11 1.9 8.3% 8.50% 8.47% 100.29 0.0 42.38 2 8.15 0.88 2019-12-13 2020-06-12 +
731 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 0.49 2019-07-22 2020-01-20 +
732 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.8 8.7% 8.50% 42.38 2 20.26 2019-10-22 +
733 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.4 10.0% 8.50% 8.53% 99.6 21.19 4 12.11 0.35 2019-08-27 2019-11-26 +
734 18:45:04 ИКС5Фин1P4 2019-02-04 2034-01-16 14.5 8.0% 8.50% 8.40% 101.2 42.38 2 38.42 1.85 2019-08-05 2021-08-02 +
735 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.3 0.0% 8.50% 42.38 2 15.37 2019-11-12 +
736 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 0.49 2019-07-22 2020-01-20 +
737 11:00:18 АвАгроБ1P1 2017-10-05 2027-09-23 8.2 8.8% 8.50% 8.50% 100 2.0 21.19 4 3.49 0.21 2019-10-03 2019-10-03 +
738 18:40:06 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.9 7.0% 8.50% 8.26% 102.84 0.0 42.38 2 5.59 1.82 2019-12-24 +
739 18:45:04 Автодор2Р1 2018-12-27 2030-12-12 11.4 -0.1% 8.50% 42.38 2 5.12 0.44 2019-12-26 2019-12-26 +
740 18:16:07 РЖД Б01P2R 2017-04-27 2037-04-02 17.8 8.0% 8.50% 8.24% 103.15 0.0 42.38 2 19.79 5.21 2019-10-24 2026-04-16 +
741 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
742 18:44:34 СПбТел 01 2011-06-24 2021-06-11 1.9 8.7% 8.50% 8.50% 100 0.1 42.38 2 8.15 1.79 2019-12-13 +
743 18:15:59 ВолгКапПБ1 2017-07-03 2022-06-27 3.0 553.2% 8.50% 44.73% 19 0.0 42.38 2 4.19 0.90 2019-12-30 2020-06-29 +
744 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.2 8.8% 8.50% 8.50% 100 21.19 4 1.86 0.23 2019-10-10 2019-10-10 +
745 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.5 8.7% 8.50% 21.19 4 20.49 0.49 2019-07-22 2020-01-20 +
746 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 8.0 0.0% 8.50% 42.38 2 41.22 2019-07-24 2021-01-20 +
747 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
748 18:45:04 ПромсвбБО6 2014-10-02 2019-10-02 0.2 5.5% 8.45% 8.40% 100.6 42.37 2 25 0.21 2019-10-02 +
749 18:45:04 РН БАНК1Р2 2017-10-12 2020-10-14 1.2 8.1% 8.45% 8.41% 100.54 42.37 2 22.22 1.18 2019-10-14 +
750 18:07:36 СберБ Б52R 2018-12-13 2022-02-07 2.6 7.7% 8.45% 8.27% 102.14 2.0 56.02 2 50.47 2.25 2019-08-12 +
751 18:45:04 Ростел1P5R 2019-04-03 2029-03-21 9.7 7.0% 8.45% 8.14% 103.79 42.13 2 24.77 2.42 2019-10-02 2022-03-30 +
752 13:47:35 МОЭК БО1P2 2019-04-24 2025-04-16 5.8 8.1% 8.45% 8.39% 100.75 36.5 42.13 2 19.91 1.65 2019-10-23 2021-04-21 +
753 18:45:04 ПочтаРБ1P3 2017-05-31 2027-05-19 7.9 5.4% 8.45% 8.23% 102.61 42.13 2 11.81 0.84 2019-11-27 2020-05-27 +
754 13:48:29 ИКС5Фин1P5 2019-04-23 2034-04-04 14.8 8.1% 8.45% 8.35% 101.15 18.2 42.13 2 20.14 2.48 2019-10-22 2022-04-19 +
755 18:45:04 ИКС5ФинБО6 2016-05-05 2023-04-27 3.8 8.3% 8.45% 8.38% 100.85 42.13 2 18.06 2.89 2019-10-31 2022-10-27 +
756 18:45:04 ИКС5Фин1P2 2017-05-26 2032-05-07 12.8 7.8% 8.45% 42.13 2 12.96 2019-11-22 2020-11-20 +
757 18:45:04 ПочтаРБ1P7 2019-04-09 2029-03-27 9.7 7.9% 8.45% 8.31% 101.7 42.13 2 23.38 2.44 2019-10-08 2022-04-05 +
758 16:21:18 МОЭСКБО1P1 2019-04-23 2022-10-18 3.3 8.0% 8.45% 8.32% 101.59 0.0 42.13 2 20.14 2.87 2019-10-22 +
759 16:44:30 БКЕ БО 1P3 2019-06-18 2023-06-18 3.9 8.2% 8.40% 8.29% 101.3 1.9 42.12 2 7.13 3.41 2019-12-18 +
760 18:45:04 ГПБ БО-07 2013-10-22 2023-10-22 4.3 7.9% 8.40% 8.29% 101.3 42.12 2 20.25 2.07 2019-10-22 2021-10-22 +
761 10:13:58 ГПБ БО-24 2017-09-26 2020-09-26 1.2 7.2% 8.40% 8.28% 101.43 0.0 42.35 2 26.47 1.13 2019-09-26 +
762 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.4 0.0% 8.40% 42.35 2 11.74 2019-11-29 +
763 12:00:41 ГПБ БО-14 2017-09-19 2020-09-19 1.2 7.9% 8.40% 8.34% 100.7 0.0 42.35 2 28.08 1.12 2019-09-19 +
764 15:07:47 РСХБ БО 3P   2017-10-03 2021-09-28 2.2 8.1% 8.40% 8.32% 100.98 0.0 41.88 2 24.85 2.01 2019-10-01 +
765 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.8 8.1% 8.40% 8.23% 102 41.88 2 14.73 4.68 2019-11-14 2025-05-08 +
766 18:45:04 ПочтаРосБ2 2016-05-19 2026-05-07 6.8 8.2% 8.40% 8.32% 100.95 41.88 2 14.73 2.54 2019-11-14 2022-05-12 +
767 18:35:56 МТС 1P-08 2019-04-22 2022-10-17 3.3 8.0% 8.40% 8.25% 101.8 2.1 20.94 4 20.25 2.83 2019-07-22 +
768 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.9 0.0% 8.40% 41.88 2 10.36 2019-12-03 2024-05-28 +
769 18:39:16 ГТЛК 1P-08 2018-02-06 2033-01-18 13.5 9.6% 8.40% 8.59% 97.82 0.2 20.94 4 16.8 2.67 2019-08-06 2022-08-02 +
770 18:45:04 ФПК 1P-05 2018-11-15 2028-11-02 9.3 5.1% 8.40% 8.31% 101.05 41.88 2 14.73 0.32 2019-11-14 2019-11-14 +
771 18:45:04 ФПК 1P-06 2019-06-03 2029-05-21 9.9 8.0% 8.40% 8.26% 101.67 41.88 2 10.59 3.36 2019-12-02 2023-05-29 +
772 18:43:55 ГТЛК 1P-10 2018-06-08 2033-05-20 13.9 9.0% 8.40% 8.61% 97.59 9.2 20.94 4 9.67 8.18 2019-09-06 +
773 18:45:04 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.2 7.9% 8.38% 8.32% 100.7 41.79 2 21.58 1.18 2019-10-15 +
774 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.2 4.5% 8.35% 41.64 2 21.5 2019-10-15 2020-10-13 +
775 12:36:44 РСХБ БО-8Р   2019-04-04 2020-04-02 0.7 6.2% 8.35% 8.23% 101.5 0.2 41.64 2 24.25 0.69 2019-10-03 +
776 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.4 0.0% 8.35% 20.82 4 11.9 2019-08-27 +
777 18:45:04 ДОМ 1P-5R 2019-03-01 2029-02-16 9.6 8.4% 8.35% 8.34% 100.19 41.64 2 32.03 1.50 2019-08-30 2021-02-26 +
778 16:22:23 РосбнБ1P1 2017-09-28 2020-09-30 1.2 7.6% 8.35% 8.27% 100.99 0.0 41.86 2 25.16 1.15 2019-09-30 +
779 18:45:04 АльфаБО-21 2017-10-02 2032-10-13 13.3 7.6% 8.35% 8.27% 101 41.86 2 24.25 1.16 2019-10-04 2020-10-04 +
780 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.6 8.4% 8.34% 8.34% 100 41.59 2 32.22 0.11 2019-08-29 2019-08-29 +
781 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.1 0.0% 8.34% 41.59 2 29.7 2019-09-09 2019-09-09 +
782 11:07:36 ВЭБлизБ06 2015-03-03 2025-02-18 5.6 6.5% 8.34% 8.33% 100.19 1.0 41.59 2 32.67 0.11 2019-08-27 2019-08-27 +
783 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.1 0.0% 8.34% 41.59 2 32.9 2019-08-26 2019-08-26 +
784 18:45:04 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.3 8.2% 8.30% 5.88% 100.06 14.82 4 3.38 0.20 2019-09-28 2019-09-28 +
785 18:45:04 РСХБ 20   2013-04-23 2023-04-11 3.7 8.1% 8.30% 8.23% 100.8 41.39 2 21.38 2.46 2019-10-15 2022-04-12 +
786 17:19:40 РСХБ 16   2012-04-16 2022-04-04 2.7 7.6% 8.30% 8.25% 100.58 0.1 41.39 2 23.19 0.70 2019-10-07 2020-04-06 +
787 18:45:04 РСХБ 22   2013-09-30 2023-09-18 4.2 5.3% 8.30% 8.14% 102.02 41.39 2 26.38 2019-09-23 2020-03-23 +
788 10:48:20 РСХБ 10   2010-02-10 2020-01-29 0.5 6.5% 8.30% 8.22% 100.99 0.0 41.39 2 38.66 0.51 2019-07-31 +
789 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.3 11.7% 8.30% 8.38% 99 41.39 2 13.42 0.34 2019-11-19 2019-11-19 +
790 12:18:44 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.1 8.1% 8.30% 8.24% 100.7 0.0 41.39 2 35.93 1.88 2019-08-12 +
791 17:35:38 РСХБ 11   2010-02-11 2020-01-30 0.5 11.8% 8.30% 8.44% 98.4 0.1 41.39 2 38.43 0.52 2019-08-01 +
792 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.2 8.3% 8.30% 8.29% 100.15 41.39 2 27.29 1.11 2019-09-19 2020-09-17 +
793 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.7 8.5% 8.30% 20.92 4 10.92 1.30 2019-09-01 2020-12-01 +
794 14:18:29 СберБ БО19 2017-05-30 2027-05-30 7.9 7.6% 8.30% 8.18% 101.47 0.1 41.84 2 11.37 1.76 2019-11-30 2021-05-30 +
795 14:53:36 ГПБ БО-12 2016-12-02 2019-12-02 0.4 7.3% 8.30% 8.27% 100.4 2.4 41.61 2 10.69 0.37 2019-12-02 +
796 18:45:04 РСХБ БО17   2015-02-26 2025-02-13 5.6 6.8% 8.30% 20.69 4 12.96 2019-08-22 2019-08-22 +
797 18:45:04 ДОМ.РФ16об 2010-06-30 2021-09-15 2.2 3.7% 8.25% 12.48 4 4.61 0.71 2019-09-15 +
798 18:45:04 АльфаБО-14 2014-09-18 2029-08-30 10.2 8.0% 8.25% 8.18% 100.82 41.14 2 28.71 1.96 2019-09-12 2021-09-09 +
799 17:21:23 РЖД Б01P4R 2017-08-17 2032-07-29 13.1 8.0% 8.25% 8.09% 101.97 4.9 41.14 2 35.03 4.74 2019-08-15 2025-08-07 +
800 16:19:43 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.2 7.7% 8.25% 8.19% 100.75 49.9 41.14 2 27.58 1.11 2019-09-17 +
801 13:14:35 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.5 8.0% 8.25% 8.21% 100.55 0.9 41.14 2 37.97 1.42 2019-08-02 2021-01-29 +
802 18:44:50 ГТЛК 1P-07 2018-01-19 2032-12-31 13.5 9.1% 8.25% 8.39% 98.29 0.9 20.57 4 0 3.07 2019-10-18 2023-01-13 +
803 18:45:04 СУЭК-Фин05 2013-08-22 2023-08-10 4.1 -3.7% 8.25% 8.18% 100.9 41.14 2 35.03 2019-08-15 2019-08-15 +
804 18:45:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.2 6.9% 8.25% 8.12% 101.55 41.14 2 27.58 1.11 2019-09-17 +
805 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.0 0.0% 8.25% 41.14 2 37.07 2019-08-06 +
806 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.6 8.5% 8.25% 20.57 4 9.72 0.13 2019-09-05 2019-09-05 +
807 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.7 0.0% 8.25% 41.14 2 23.73 2019-10-04 2019-10-04 +
808 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.9 21.0% 8.25% 82.5 1 72.33 2019-09-02 2019-09-02 +
809 17:26:35 Автодор1Р3 2018-10-19 2019-10-19 0.3 8.1% 8.25% 8.25% 100.05 2.3 41.36 2 20.57 0.25 2019-10-19 +
810 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.4 0.0% 8.24% 41.09 2 6.55 2019-12-19 +
811 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.2 50.5% 8.22% 8.55% 92.54 39.43 2 21.23 2019-10-11 2019-10-11 +
812 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.2 18.0% 8.22% 39.43 2 21.23 2019-10-11 2019-10-11 +
813 18:45:04 ГПБ001P12P 2019-07-05 2025-01-05 5.5 0.0% 8.20% 41.34 2 3.15 2020-01-05 +
814 14:31:20 ГПБ001P11P 2019-07-01 2024-07-01 5.0 8.0% 8.20% 8.10% 101.3 1.6 41.34 2 4.04 4.17 2020-01-01 +
815 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.8 0.0% 8.20% 20.67 4 4.27 2019-09-30 2019-09-30 +
816 18:01:45 РусГидрБП5 2017-06-16 2020-06-12 0.9 7.2% 8.20% 8.12% 100.97 0.1 40.89 2 7.86 0.88 2019-12-13 +
817 18:44:49 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.9 8.0% 8.20% 8.18% 100.3 26.2 40.89 2 6.52 0.90 2019-12-19 +
818 10:28:07 РСХБ 17   2012-10-23 2022-10-11 3.2 8.2% 8.20% 8.18% 100.2 0.0 40.89 2 21.12 1.18 2019-10-15 2020-10-13 +
819 18:45:04 РЖД-28 обл 2013-04-09 2028-03-21 8.7 7.5% 8.20% 8.16% 100.55 40.89 2 24.26 0.68 2019-10-01 2020-03-31 +
820 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.5 5.2% 8.20% 40.89 2 40.21 2019-07-22 +
821 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.2 7.5% 8.20% 40.89 2 22.47 1.17 2019-10-09 +
822 18:44:12 СберБ Б78R 2019-03-29 2021-03-26 1.7 7.7% 8.20% 8.11% 101.06 21.9 40.89 2 25.16 1.58 2019-09-27 +
823 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.5 6.8% 8.20% 40.89 2 0.22 2020-01-16 +
824 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.9 15.5% 8.20% 40.89 2 6.74 2019-12-18 2019-12-18 +
825 18:45:04 РСХБ 18   2012-10-25 2022-10-13 3.2 8.0% 8.20% 8.15% 100.59 40.89 2 20.67 1.63 2019-10-17 2021-04-15 +
826 18:45:04 ГПБ 1P-04P 2018-12-28 2020-12-28 1.5 0.0% 8.20% 164.22 0.5 45.61 2020-12-28 +
827 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.4 8.5% 8.20% 20.44 4 14.83 2.10 2019-08-13 2021-11-09 +
828 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.4 7.2% 8.20% 8.00% 102.45 20.44 4 14.83 2019-08-13 2021-11-09 +
829 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.5 0.0% 8.18% 40.79 2 39.89 2019-07-23 2020-01-21 +
830 18:45:04 РСХБ 12   2011-07-14 2021-07-01 2.0 8.1% 8.15% 8.12% 100.4 40.64 2 3.35 2020-01-02 +
831 18:11:09 ВТБ Б-1-13 2018-12-28 2020-06-26 0.9 7.9% 8.15% 8.11% 100.44 17.3 20.32 4 4.69 0.91 2019-09-27 +
832 18:23:27 ВЭБ 1P-17 2019-06-27 2023-06-22 3.9 8.2% 8.15% 8.12% 100.32 5.9 40.64 2 4.91 3.43 2019-12-26 +
833 12:40:27 ГТЛК БО-07 2015-12-29 2025-12-16 6.4 8.2% 8.15% 8.13% 100.3 0.6 20.32 4 5.36 1.36 2019-09-24 2020-12-22 +
834 17:12:27 РСХБ 13   2011-07-15 2021-07-02 2.0 8.0% 8.15% 8.10% 100.6 0.3 40.64 2 3.13 1.85 2020-01-03 +
835 17:37:32 ВТБ Б-1-10 2018-12-19 2020-06-17 0.9 7.9% 8.15% 8.12% 100.42 7.8 20.32 4 6.7 0.89 2019-09-18 +
836 18:40:32 РСХБ БО-9Р   2019-06-25 2021-06-22 1.9 8.0% 8.15% 8.11% 100.47 0.1 40.64 2 5.36 1.82 2019-12-24 +
837 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.3 7.9% 8.15% 8.11% 100.49 40.64 2 14.29 1.27 2019-11-14 2020-11-12 +
838 18:45:28 РСХБ 14   2011-07-12 2021-06-29 2.0 8.1% 8.15% 8.12% 100.4 40.64 2 3.8 1.84 2019-12-31 +
839 18:45:04 РоссетБ1Р1 2017-07-13 2022-07-07 3.0 6.4% 8.15% 7.76% 105 40.64 2 1.79 2.70 2020-01-09 +
840 18:40:12 ДФФ 1Р-01 2017-12-26 2022-12-20 3.4 8.8% 8.10% 8.22% 98.57 0.5 40.39 2 5.33 3.05 2019-12-24 +
841 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 14.0 0.0% 8.10% 40.39 2 37.95 2019-07-30 2025-07-22 +
842 18:36:17 Автодор1P2 2017-12-15 2019-12-13 0.4 8.0% 8.10% 8.09% 100.09 4.4 40.39 2 7.77 0.40 2019-12-13 +
843 18:45:04 ГазпромБ22 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.02% 101.05 40.39 2 37.95 4.72 2019-07-30 2025-07-22 +
844 18:45:04 ГазпромБ23 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.00% 101.3 40.39 2 37.95 4.72 2019-07-30 2025-07-22 +
845 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.4 8.3% 8.10% 40.39 2 7.99 2019-12-12 2021-06-10 +
846 15:59:02 РСХБ БО 4P   2017-12-05 2020-12-09 1.4 7.9% 8.10% 8.06% 100.5 1.1 40.39 2 9.99 1.34 2019-12-03 +
847 17:21:19 АльфаБО-22 2017-11-23 2032-12-04 13.4 8.0% 8.10% 8.08% 100.25 0.0 40.61 2 11.98 1.30 2019-11-25 2020-11-25 +
848 18:15:20 ВТБ БО-26 2014-07-01 2020-06-23 0.9 7.3% 8.10% 8.03% 100.86 30.8 20.19 4 5.33 0.90 2019-09-24 +
849 17:15:42 ВТБ Б-1-3 2018-12-24 2019-12-23 0.4 7.7% 8.10% 8.08% 100.25 1.0 20.19 4 5.55 0.43 2019-09-23 +
850 18:38:00 БСК 1P1 2018-02-02 2023-01-27 3.5 8.9% 8.10% 8.21% 98.69 1.7 20.19 4 17.09 2.77 2019-08-02 +
851 14:02:06 ВЭБлизБ04 2015-02-13 2025-01-31 5.6 10.2% 8.09% 8.17% 99 0.0 40.34 2 35.68 0.54 2019-08-09 2020-02-07 +
852 18:45:04 ВЭБлизБ05 2015-02-17 2025-02-04 5.6 8.2% 8.09% 8.09% 100.02 40.34 2 34.8 0.55 2019-08-13 2020-02-11 +
853 18:05:47 ТойотаБ1P1 2017-11-30 2020-12-02 1.4 7.9% 8.05% 8.02% 100.34 1.7 40.36 2 10.37 1.32 2019-12-02 +
854 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.4 6.6% 8.00% 19.95 4 15.78 2019-08-07 2019-11-06 +
855 17:09:07 МТС 1P-10 2019-07-03 2025-06-25 6.0 8.1% 8.00% 7.95% 100.65 2.3 19.95 4 3.51 4.79 2019-10-02 +
856 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.4 5.9% 8.00% 7.95% 100.65 19.95 4 15.78 0.30 2019-08-07 2019-11-06 +
857 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.3 0.0% 8.00% 19.95 4 14.68 2019-08-12 2019-08-12 +
858 18:39:18 ВТБ Б-1-8 2018-08-21 2021-08-24 2.1 8.0% 8.00% 7.96% 100.51 2.9 19.95 4 12.93 1.94 2019-08-20 +
859 18:45:04 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.9 28.4% 8.00% 6.36% 99.57 15.8 4 14.24 0.02 2019-07-28 2019-07-28 +
860 18:30:27 ГПБ БО-17 2017-10-31 2024-10-31 5.3 7.8% 8.00% 7.95% 100.63 0.3 40.33 2 17.53 2.11 2019-10-31 2021-10-31 +
861 18:45:04 ОткрФКБ9 2013-10-24 2023-11-11 4.3 1.0% 8.00% 7.84% 101.98 40.33 2 17.53 0.29 2019-10-31 2019-10-31 +
862 18:45:04 РосбанкБ14 2016-05-27 2026-05-27 6.9 8.1% 8.00% 8.00% 100 40.33 2 11.62 2019-11-27 2019-11-27 +
863 18:45:04 ГПБ БО-15 2017-12-01 2020-12-01 1.4 7.9% 8.00% 7.98% 100.25 40.11 2 10.52 1.32 2019-12-01 +
864 17:35:02 ГПБ БО-25 2017-12-26 2020-12-26 1.4 8.0% 8.00% 7.98% 100.2 0.0 40.11 2 5.04 1.39 2019-12-26 +
865 18:45:04 РСХБ 15   2011-11-08 2021-10-26 2.3 7.6% 8.00% 7.97% 100.4 39.89 2 17.53 0.76 2019-10-29 2020-04-28 +
866 18:35:10 ВТБ Б-1-28 2019-04-23 2020-04-21 0.8 7.8% 8.00% 7.98% 100.23 8.3 39.89 2 19.07 0.74 2019-10-22 +
867 17:50:17 ВТБ Б-1-27 2019-03-26 2020-03-24 0.7 7.8% 8.00% 7.98% 100.24 2.6 39.89 2 25.21 0.66 2019-09-24 +
868 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.9 8.1% 8.00% 39.89 2 5.04 2019-12-25 2019-12-25 +
869 18:45:04 Мечел 15об 2011-02-22 2021-02-09 1.6 5.4% 8.00% 7.69% 104 39.89 2 34.41 2019-08-13 +
870 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.7 8.1% 8.00% 8.00% 100.05 39.89 2 23.01 1.15 2019-10-04 2020-10-02 +
871 17:18:40 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.5 8.2% 8.00% 8.00% 100 0.0 39.89 2 0 0.50 2020-01-17 2020-01-17 +
872 17:17:04 ЕАБР 1Р-04   2019-07-16 2023-01-10 3.5 8.1% 8.00% 7.99% 100.1 110.1 39.89 2 0.66 3.11 2020-01-14 +
873 17:50:34 Мечел 16об 2011-02-22 2021-02-09 1.6 9.5% 8.00% 8.15% 98.18 0.3 39.89 2 34.41 1.46 2019-08-13 +
874 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.3 -1.5% 8.00% 39.89 2 16.88 0.29 2019-11-01 2019-11-01 +
875 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.7 8.0% 8.00% 39.89 2 22.36 2019-10-07 2021-04-05 +
876 18:44:42 СберБ БО3R 2017-10-13 2020-12-08 1.4 7.6% 8.00% 7.94% 100.7 22.8 39.89 2 21.48 1.32 2019-10-11 +
877 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.8 0.0% 8.00% 39.89 2 21.48 2019-10-11 +
878 18:45:04 ОАК1 2011-03-15 2020-03-17 0.7 8.1% 8.00% 39.89 2 29.81 2019-09-03 +
879 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.7 8.1% 8.00% 39.89 2 23.23 2019-10-03 2019-10-03 +
880 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.6 7.0% 8.00% 39.67 2 31.34 2019-08-26 2019-08-26 +
881 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.1 -13.9% 7.99% 39.84 2 33.93 0.07 2019-08-15 2019-08-15 +
882 18:04:04 ГазпромКP1 2019-06-06 2022-06-02 2.9 8.0% 7.99% 7.96% 100.37 0.2 39.84 2 9.41 2.61 2019-12-05 +
883 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 1.0 0.0% 7.96% 40.13 2 3.49 2020-01-03 +
884 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.3 0.0% 7.95% 19.82 4 18.95 2019-07-23 2019-10-22 +
885 18:45:04 РСХБ БО9   2015-10-30 2025-10-17 6.3 7.1% 7.95% 7.89% 100.74 19.82 4 18.3 0.74 2019-07-26 2020-04-24 +
886 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.3 0.0% 7.95% 19.82 4 19.17 2019-07-22 2019-10-21 +
887 16:51:18 Роснфт2P8 2019-07-15 2029-07-02 10.0 8.0% 7.95% 7.90% 100.6 0.2 39.64 2 0.87 4.21 2020-01-13 2024-07-08 +
888 18:45:04 МТС 1P-11   2019-07-17 2026-07-08 7.0 0.0% 7.90% 19.7 4 0.43 2019-10-16 +
889 10:17:46 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.2 7.8% 7.90% 7.90% 100.05 0.0 19.7 4 6.28 0.17 2019-09-19 2019-09-19 +
890 18:33:40 Альфа-Б2Р1 2018-07-31 2021-08-02 2.0 8.3% 7.90% 7.94% 99.52 6.3 39.61 2 36.79 1.86 2019-08-01 +
891 18:45:04 РН БАНК 01 2016-07-05 2021-07-09 2.0 8.2% 7.90% 7.90% 99.95 39.61 2 2.38 0.47 2020-01-07 2020-01-07 +
892 12:16:53 ТрнфБО1P12 2019-07-09 2022-07-05 3.0 7.9% 7.90% 7.87% 100.4 231.7 39.39 2 2.16 2.70 2020-01-07 +
893 11:54:10 ТрнфБО1P11 2019-05-31 2020-11-27 1.4 7.8% 7.90% 7.88% 100.3 0.0 39.39 2 10.61 1.31 2019-11-29 +
894 18:45:04 РЖД 1Р-16R 2019-07-04 2026-06-25 7.0 0.0% 7.90% 39.39 2 3.25 2020-01-02 +
895 18:45:04 НовикомБО5 2015-06-19 2020-06-12 0.9 9.3% 7.90% 7.98% 99.01 39.39 2 7.58 0.88 2019-12-13 +
896 17:38:58 Роснефть04 2012-10-29 2022-10-17 3.3 7.5% 7.90% 7.79% 101.39 0.1 39.39 2 19.05 2.88 2019-10-21 +
897 18:45:04 ДОМ 1P-4R 2018-05-23 2028-05-10 8.8 7.8% 7.90% 7.86% 100.5 39.39 2 6.49 1.81 2019-12-18 2021-06-16 +
898 15:51:09 МТС 08 2010-11-16 2020-11-03 1.3 6.4% 7.90% 7.74% 102 0.0 39.39 2 15.8 1.24 2019-11-05 +
899 18:12:29 ТрнфБО1P8 2017-10-19 2025-10-09 6.2 8.1% 7.90% 7.92% 99.8 107.3 39.39 2 19.91 4.95 2019-10-17 +
900 17:41:26 Роснефть05 2012-10-29 2022-10-17 3.3 7.9% 7.90% 7.86% 100.49 0.2 39.39 2 19.05 2.88 2019-10-21 +
901 17:04:01 ДОМ 1P-6R 2019-06-06 2039-05-12 19.9 8.0% 7.90% 7.89% 100.1 0.8 39.39 2 9.31 1.33 2019-12-05 2020-12-03 +
902 18:45:04 ГПБ БО-10 2014-09-26 2024-09-26 5.2 2.8% 7.90% 7.82% 100.95 39.82 2 24.89 0.19 2019-09-26 2019-09-26 +
903 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.4 0.0% 7.85% 39.36 2 10.54 2019-11-30 +
904 16:34:35 РегИнв Б01 2015-07-28 2022-07-19 3.0 0.0% 7.85% 3 737.86% 0.21 0.0 39.14 2 0 0.01 2019-07-23 +
905 11:29:48 РЖД-19 обл 2009-07-27 2024-07-08 5.0 8.0% 7.85% 7.83% 100.19 151.9 39.14 2 0.86 4.22 2020-01-13 +
906 16:36:47 ДиджИнвБ03 2016-03-14 2021-03-08 1.6 0.0% 7.85% 4 360.84% 0.18 0.0 39.14 2 0 0.14 2019-09-09 +
907 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.4 6.4% 7.85% 19.57 4 9.25 2019-09-05 +
908 16:35:46 ДиджИнвБ04 2016-04-13 2021-04-07 1.7 0.0% 7.85% 3 924.75% 0.2 0.0 39.14 2 0 0.23 2019-10-09 +
909 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 9.25 1.31 2019-09-05 +
910 16:41:51 РегИнв Б04 2016-04-25 2021-04-19 1.8 0.0% 7.85% 5 233.00% 0.15 0.0 39.14 2 0 0.26 2019-10-21 +
911 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.8 1.3% 7.85% 39.14 2 12.9 2019-11-18 2019-11-18 +
912 17:17:47 ОткрФКБОП5   2019-07-16 2022-07-12 3.0 7.7% 7.85% 7.83% 100.24 603.1 39.14 2 0.65 0.97 2020-01-14 2020-07-14 +
913 16:35:25 РегИнв Б03 2016-04-21 2021-04-15 1.7 0.0% 7.85% 2 242.72% 0.35 0.0 39.14 2 0 0.25 2019-10-17 +
914 16:37:05 ДиджИнв 01 2015-04-28 2020-04-21 0.8 0.0% 7.85% 3 924.75% 0.2 0.0 39.14 2 0 0.30 2019-10-22 +
915 17:07:56 Газпнф1P3R 2017-10-23 2022-10-17 3.3 7.9% 7.85% 7.82% 100.4 16.3 39.14 2 18.93 2.89 2019-10-21 +
916 16:36:35 ДиджИнвБ06 2016-04-15 2021-04-09 1.7 0.0% 7.85% 5 233.00% 0.15 0.0 39.14 2 0 0.23 2019-10-11 +
917 16:36:40 ДиджИнвБ05 2016-04-14 2021-04-08 1.7 0.0% 7.85% 4 617.36% 0.17 0.0 39.14 2 0 0.23 2019-10-10 +
918 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.2 0.0% 7.85% 39.14 2 21.29 2019-10-10 2019-10-10 +
919 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 9.46 0.38 2019-12-04 2019-12-04 +
920 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 9.25 1.31 2019-09-05 +
921 16:36:16 РегИнв Б05 2016-04-26 2021-04-20 1.8 0.0% 7.85% 3 924.75% 0.2 0.0 39.14 2 0 0.26 2019-10-22 +
922 16:36:59 ДиджИнвБ01 2015-10-29 2020-10-22 1.3 0.0% 7.85% 4 617.36% 0.17 0.0 39.14 2 0 0.27 2019-10-24 +
923 16:36:53 ДиджИнвБ02 2015-11-10 2020-11-03 1.3 0.0% 7.85% 4 617.36% 0.17 0.0 39.14 2 0 0.30 2019-11-05 +
924 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.4 0.0% 7.85% 39.14 2 0 2019-12-17 +
925 16:36:29 ДиджИнвБ07 2016-04-15 2021-04-09 1.7 0.0% 7.85% 5 233.00% 0.15 0.0 39.14 2 0 0.23 2019-10-11 +
926 16:36:22 РегИнв Б06 2016-05-10 2021-05-04 1.8 0.0% 7.85% 4 617.36% 0.17 0.0 39.14 2 0 0.30 2019-11-05 +
927 15:54:06 Магнит3Р03 2019-06-27 2020-12-24 1.4 7.9% 7.85% 7.84% 100.09 0.0 39.14 2 4.73 1.38 2019-12-26 +
928 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 9.46 0.38 2019-12-04 2019-12-04 +
929 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.4 8.1% 7.85% 19.57 4 9.46 0.13 2019-09-04 2019-09-04 +
930 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 9.25 1.31 2019-09-05 +
931 18:34:17 МегафнБ1P3 2017-10-09 2022-10-03 3.2 7.6% 7.85% 7.77% 101 0.3 39.14 2 21.94 2.85 2019-10-07 +
932 10:36:32 МТС БО-02 2016-09-02 2031-08-15 12.1 3.4% 7.85% 7.81% 100.5 0.0 39.14 2 30.11 0.12 2019-08-30 2019-08-30 +
933 18:45:04 ЕврХимБ1Р5   2023-07-19 4.0 0.0% 7.85% 39.57 2 0 2020-01-19 +
934 17:41:06 ЕврХимБ1Р4   2023-01-18 3.5 8.0% 7.85% 7.85% 100.02 54.2 39.57 2 0.22 3.14 2020-01-18 +
935 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 4.9 28.6% 7.84% 8.34% 94.03 39.52 2 12.24 2019-11-23 2019-11-23 +
936 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.5 8.3% 7.82% 39.21 2 4.5 2019-12-28 +
937 18:45:04 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.4 8.0% 7.80% 7.80% 100 19.45 4 5.34 0.90 2019-09-23 2020-06-22 +
938 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.6 8.7% 7.80% 38.68 2 35.9 2019-08-01 2019-08-01 +
939 17:32:43 ГазпромКP2   2024-07-11 5.0 7.9% 7.80% 7.78% 100.19 2.5 38.89 2 0.21 4.23 2020-01-16 +
940 18:45:04 АльфаБО-16 2016-08-11 2031-07-24 12.1 8.1% 7.80% 7.83% 99.6 38.89 2 34.62 2019-08-08 2022-02-03 +
941 18:40:14 ВТБ Б-1-29 2019-05-22 2020-05-20 0.8 7.6% 7.80% 7.78% 100.23 0.6 38.89 2 12.39 0.82 2019-11-20 +
942 18:45:04 ВБРР Б1P2 2018-02-02 2021-07-30 2.0 8.2% 7.80% 7.83% 99.57 38.89 2 35.9 1.86 2019-08-02 +
943 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 6.0 0.0% 7.80% 38.89 2 0.43 2020-01-15 2020-01-15 +
944 18:45:04 ЕАБР05 2013-07-24 2020-07-15 1.0 5.2% 7.80% 38.89 2 0.43 2020-01-15 +
945 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.8 14.9% 7.80% 11.91 4 2.72 2019-09-28 2019-09-28 +
946 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.2 9.1% 7.75% 38.64 2 25.9 2019-09-17 +
947 18:45:04 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.3 7.5% 7.75% 7.65% 101.35 19.32 4 0 2.90 2019-10-18 2022-10-14 +
948 18:45:04 ГазпрнефБ3 2016-06-09 2046-05-03 26.9 7.9% 7.75% 7.75% 100 38.64 2 9.13 4.12 2019-12-05 2024-05-30 +
949 18:45:04 ЕАБР11 2018-02-02 2025-01-24 5.5 8.0% 7.75% 7.76% 99.85 38.64 2 35.67 1.86 2019-08-02 2021-07-30 +
950 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.4 8.0% 7.75% 7.76% 99.85 38.64 2 6.16 3.05 2019-12-19 2022-12-15 +
951 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.7 9.7% 7.75% 19.32 4 3.61 2019-10-01 2020-03-31 +
952 15:13:25 ВТБ БО-30 2014-12-26 2024-12-13 5.4 8.0% 7.75% 7.75% 100 2.2 19.32 4 5.95 0.17 2019-09-20 2019-09-20 +
953 17:49:17 РостелБО-1 2015-05-29 2025-05-16 5.8 8.0% 7.75% 7.91% 98 0.0 38.64 2 11.89 4.77 2019-11-22 +
954 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.4 0.0% 7.75% 38.64 2 6.16 2019-12-19 2022-12-15 +
955 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.3 9.9% 7.75% 19.53 4 16.77 2019-08-01 2019-11-01 +
956 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.2 7.8% 7.75% 7.74% 100.1 19.53 4 3.82 2019-10-01 2020-04-01 +
957 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.3 0.0% 7.70% 19.2 4 0 2019-10-18 2019-10-18 +
958 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 11.0 -19.3% 7.70% 19.41 4 4.01 2019-09-30 2019-09-30 +
959 17:04:07 Газпнф1P4R 2017-12-21 2024-12-12 5.4 8.0% 7.70% 7.74% 99.48 45.3 38.39 2 6.12 4.50 2019-12-19 +
960 18:36:00 Сбер Sb12R 2019-07-15 2022-07-11 3.0 7.8% 7.70% 7.69% 100.18 78.5 38.39 2 0.84 2.73 2020-01-13 +
961 17:54:57 Башнефть06 2013-02-12 2023-01-31 3.5 8.1% 7.70% 7.75% 99.35 0.5 38.39 2 34.6 3.07 2019-08-06 +
962 18:27:19 ПочтаРБ1P5 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.75% 99.4 0.2 38.39 2 15.61 3.31 2019-11-04 2023-05-01 +
963 18:03:27 Ростел1P3R 2017-11-21 2027-11-09 8.3 8.0% 7.70% 7.74% 99.51 0.3 38.39 2 12.45 2.97 2019-11-19 2022-11-15 +
964 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.4 7.3% 7.70% 7.51% 102.51 38.39 2 5.27 2019-12-23 +
965 10:24:29 Башнефть08 2013-02-12 2023-01-31 3.5 8.0% 7.70% 7.72% 99.7 0.0 38.39 2 34.6 3.07 2019-08-06 +
966 18:22:43 УрКаПБО4P 2018-06-15 2023-06-09 3.9 8.3% 7.70% 7.81% 98.6 8.3 38.39 2 7.38 3.42 2019-12-13 +
967 18:02:28 МТС 001P-3 2017-11-09 2022-11-03 3.3 7.9% 7.70% 7.71% 99.82 0.0 38.39 2 14.98 2.94 2019-11-07 +
968 18:45:04 ПочтаРБ1P4 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.74% 99.43 38.39 2 15.61 3.31 2019-11-04 2023-05-01 +
969 18:45:04 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.5 8.1% 7.65% 38.15 2 35.21 3.05 2019-08-02 +
970 18:45:04 РЖД-30 обл 2013-11-26 2028-11-07 9.3 7.3% 7.65% 7.64% 100.15 38.15 2 12.37 0.34 2019-11-19 2019-11-19 +
971 11:02:59 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.5 8.0% 7.65% 7.70% 99.3 2.0 38.15 2 35.21 3.06 2019-08-02 +
972 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.9 9.1% 7.60% 19.16 4 8.75 2019-09-07 2020-06-09 +
973 18:18:45 СберБ Б12R 2018-07-03 2022-02-02 2.6 7.6% 7.60% 7.58% 100.28 5.0 37.9 2 33.94 2.29 2019-08-07 +
974 18:45:04 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.4 7.9% 7.60% 7.62% 99.69 18.95 4 9.16 3.73 2019-09-04 2023-11-29 +
975 16:33:51 РегИнв Б02 2016-01-19 2021-01-12 1.5 0.0% 7.60% 1 434.12% 0.53 0.0 37.9 2 0 0.72 2020-01-14 +
976 18:45:04 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.0 8.1% 7.60% 7.61% 99.85 37.9 2 37.06 0.49 2019-07-23 2020-01-21 +
977 18:45:04 Стржилинв1 2014-07-16 2022-07-06 3.0 0.0% 7.60% 7.61% 99.9 37.9 2 0 2020-01-08 +
978 16:49:56 ВТБ Б-1-18 2019-06-04 2020-06-02 0.9 7.7% 7.60% 7.59% 100.13 0.0 18.95 4 9.37 0.85 2019-09-03 +
979 10:15:20 Газпрнеф10 2011-02-08 2021-01-26 1.5 7.6% 7.60% 7.58% 100.26 0.0 37.9 2 35.61 1.42 2019-07-30 +
980 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 5.0 7.5% 7.60% 7.59% 100.09 38.1 2 4.58 0.44 2019-12-27 2019-12-27 +
981 18:45:04 Сбер Sb10R 2019-07-15 2021-07-12 2.0 0.0% 7.55% 37.65 2 0.83 2020-01-13 +
982 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.3 7.5% 7.55% 37.65 2 11.58 2019-11-22 +
983 18:45:04 Сбер Sb11R 2019-07-15 2021-07-12 2.0 0.0% 7.55% 37.65 2 0.83 2020-01-13 +
984 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.9 10.2% 7.55% 37.65 2 7.45 2019-12-12 +
985 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.3 10.8% 7.55% 37.65 2 11.58 2019-11-22 +
986 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.4 0.0% 7.55% 75.29 1 42.4 2019-12-25 2019-12-25 +
987 18:45:04 ГПБ 12 2012-10-18 2022-10-06 3.2 7.5% 7.52% 7.48% 100.5 37.5 2 20.4 2019-10-10 +
988 18:29:50 Роснфт2P4 2018-02-15 2028-02-03 8.6 8.0% 7.50% 7.59% 98.88 2.7 37.4 2 31.85 3.10 2019-08-15 2023-02-09 +
989 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.1 7.4% 7.50% 37.4 2 26.71 2019-09-09 2019-09-09 +
990 17:33:19 СберБ Б16R 2018-07-25 2023-01-18 3.5 7.6% 7.50% 7.49% 100.17 0.4 37.4 2 36.37 3.04 2019-07-24 +
991 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.3 6.8% 7.50% 7.43% 101 37.4 2 18.7 1.20 2019-10-18 +
992 18:45:04 ВертолетБ2 2013-11-28 2023-11-16 4.3 7.5% 7.50% 7.45% 100.65 37.4 2 11.71 2019-11-21 +
993 15:25:34 ВТБ Б-1-25 2019-06-17 2020-06-15 0.9 7.7% 7.50% 7.50% 100.01 1.3 18.7 4 6.58 0.88 2019-09-16 +
994 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.8 -5.4% 7.50% 37.4 2 11.71 2019-11-21 2019-11-21 +
995 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 3.1 8.0% 7.50% 37.4 2 31.85 2019-08-15 2021-02-11 +
996 18:37:50 ТрансКонБ1 2018-01-25 2023-01-19 3.5 8.0% 7.50% 7.56% 99.2 0.0 37.4 2 36.16 2.45 2019-07-25 +
997 17:36:46 РусГидро09 2015-04-28 2025-04-15 5.8 8.9% 7.50% 7.79% 96.34 0.1 37.4 2 17.88 3.28 2019-10-22 2023-04-18 +
998 18:45:04 Совком 02 2013-06-18 2021-06-24 1.9 7.6% 7.50% 7.50% 100 37.6 2 5.34 2019-12-23 +
999 13:36:22 ГПБ БО-19 2018-02-12 2023-02-12 3.6 7.8% 7.45% 7.49% 99.44 2.0 36.94 2 32.05 2.32 2019-08-12 2022-02-12 +
1000 16:46:32 ГПБ БО-18 2018-02-12 2023-02-12 3.6 8.0% 7.45% 7.52% 99.05 0.3 36.94 2 32.05 2.32 2019-08-12 2022-02-12 +
1001 14:56:25 ВТБ БО-43 2013-10-11 2023-09-29 4.2 7.5% 7.45% 7.44% 100.15 20.1 18.57 4 2.86 0.93 2019-10-04 2020-07-03 +
1002 18:45:04 РСХБ 21   2013-07-30 2023-07-18 4.0 8.0% 7.40% 7.44% 99.45 36.9 2 36.09 1.41 2019-07-23 2021-01-19 +
1003 13:51:56 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.2 8.0% 7.40% 7.52% 98.35 0.0 36.9 2 18.85 4.01 2019-10-16 2024-04-10 +
1004 18:17:55 РСХБ БО-5Р   2018-03-14 2022-03-09 2.6 8.0% 7.40% 7.47% 99.04 1.2 36.9 2 25.95 2.39 2019-09-11 +
1005 18:45:04 АльфаБО-15 2014-12-02 2029-11-13 10.4 7.8% 7.35% 7.39% 99.4 36.65 2 10.47 1.75 2019-11-26 2021-05-25 +
1006 18:45:04 АЛЬФА БО39 2018-03-06 2033-03-17 13.7 6.4% 7.35% 7.20% 102.05 36.85 2 26.98 1.97 2019-09-06 2021-09-07 +
1007 17:21:57 АЛЬФА БО40 2018-02-21 2033-03-04 13.7 8.2% 7.35% 7.42% 99 0.1 36.85 2 29.6 1.50 2019-08-24 2021-02-23 +
1008 18:35:30 ГТЛК 1P-09 2018-04-06 2033-03-18 13.7 8.6% 7.35% 7.66% 95.92 25.8 18.32 4 2.82 4.35 2019-10-04 2024-09-27 +
1009 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.2 6.5% 7.30% 36.4 2 22.8 2019-09-25 +
1010 18:34:05 Роснефть07 2013-03-22 2023-03-10 3.7 8.0% 7.30% 7.42% 98.4 142.0 36.4 2 25.2 3.19 2019-09-13 +
1011 10:02:58 Роснфт2P5 2018-03-02 2028-02-18 8.6 8.2% 7.30% 7.51% 97.15 0.0 36.4 2 28 3.88 2019-08-30 2024-02-23 +
1012 13:11:45 Роснефть08 2013-03-22 2023-03-10 3.7 8.0% 7.30% 7.43% 98.3 0.0 36.4 2 25.2 3.19 2019-09-13 +
1013 18:44:38 РЖД 1Р-07R 2018-06-14 2033-05-26 13.9 8.0% 7.30% 7.48% 97.65 8.5 36.4 2 7.2 4.17 2019-12-12 2024-06-06 +
1014 18:26:58 РЖД 1Р-05R 2018-02-20 2033-02-01 13.6 8.0% 7.30% 7.49% 97.4 0.1 36.4 2 30 5.17 2019-08-20 2026-02-10 +
1015 18:45:04 ВЭБ1P-К163 2019-07-10 2019-07-24 0.0 7.5% 7.27% 7.27% 100 2.79 26 1.8 2019-07-24 +
1016 18:45:04 ВЭБ1P-К166 2019-07-12 2019-08-09 0.1 0.0% 7.27% 5.58 13 1.39 2019-08-09 +
1017 18:45:04 ВЭБ1P-К165 2019-07-05 2019-08-02 0.0 0.0% 7.27% 5.58 13 2.79 2019-08-02 +
1018 18:45:04 ВЭБ1P-К162 2019-06-28 2019-07-26 0.0 0.0% 7.27% 5.58 13 4.19 2019-07-26 +
1019 18:45:04 ВЭБлизинг4 2011-04-15 2021-04-02 1.7 8.2% 7.27% 7.36% 98.76 36.25 2 20.91 1.61 2019-10-04 +
1020 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 1.7 8.4% 7.27% 7.38% 98.45 36.25 2 20.91 1.61 2019-10-04 +
1021 18:45:04 ВЭБлизинг3 2011-04-15 2021-04-02 1.7 9.4% 7.27% 7.49% 97.06 36.25 2 20.91 1.61 2019-10-04 +
1022 18:45:04 ВЭБ1P-К164 2019-07-11 2019-08-01 0.0 0.0% 7.27% 4.18 17 1.59 2019-08-01 +
1023 18:42:53 Лента БО-3 2015-08-06 2025-07-24 6.0 8.0% 7.25% 7.31% 99.15 0.0 36.15 2 33.57 1.43 2019-08-01 2021-01-28 +
1024 11:40:46 РЖД 1Р-06R 2018-04-23 2033-04-04 13.8 8.0% 7.25% 7.39% 98.06 6.5 36.15 2 17.48 3.30 2019-10-21 2023-04-17 +
1025 18:45:04 РЖД-23 обл 2010-02-04 2025-01-16 5.5 8.0% 7.25% 7.25% 100.03 36.15 2 34.96 4.43 2019-07-25 +
1026 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.6 7.5% 7.25% 7.28% 99.61 36.15 2 29.79 2.52 2019-08-20 +
1027 17:58:45 МТС 1P-06 2018-03-07 2025-02-26 5.6 8.1% 7.25% 7.49% 96.8 0.1 36.15 2 26.82 4.58 2019-09-04 +
1028 18:40:44 СберБ БО6R 2018-05-25 2023-05-19 3.8 7.6% 7.20% 7.26% 99.14 15.0 35.9 2 11.05 3.39 2019-11-22 +
1029 18:36:01 РЖД-32 обл 2012-07-20 2032-06-25 13.0 21.0% 7.20% 7.63% 94.4 0.3 35.9 2 1.38 0.48 2020-01-10 2020-01-10 +
1030 18:31:22 Газпнф1P6R 2018-03-15 2024-03-07 4.7 8.1% 7.20% 7.40% 97.31 0.1 35.9 2 25.05 3.93 2019-09-12 +
1031 10:52:11 ФПК 1P-03 2018-03-07 2028-02-23 8.6 8.0% 7.20% 7.40% 97.25 0.0 35.9 2 26.63 4.25 2019-09-04 2024-08-28 +
1032 18:29:07 Мегафон1P4 2018-02-19 2021-02-15 1.6 8.0% 7.20% 7.27% 99.07 0.0 35.9 2 29.79 1.48 2019-08-19 +
1033 18:11:40 ВТБ Б-1-31 2019-07-05 2020-07-03 1.0 7.3% 7.20% 7.20% 100 1.2 35.9 2 2.76 0.95 2020-01-03 +
1034 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.7 7.6% 7.15% 7.17% 99.69 17.83 4 3.33 1.61 2019-10-01 +
1035 18:45:04 ГазпромКБ2 2018-02-27 2028-02-15 8.6 7.5% 7.15% 7.23% 98.94 35.65 2 28.01 4.57 2019-08-27 2025-02-18 +
1036 18:45:04 ГазпромКБ3 2018-02-27 2028-02-15 8.6 7.9% 7.15% 7.33% 97.53 35.65 2 28.01 4.57 2019-08-27 2025-02-18 +
1037 18:18:27 ТрнфБО1P9 2018-02-26 2022-02-21 2.6 7.7% 7.15% 7.22% 99 0.0 35.65 2 28.21 2.36 2019-08-26 +
1038 18:45:04 Ростел1P4R 2018-03-16 2028-03-03 8.7 7.9% 7.15% 7.32% 97.68 35.65 2 24.68 3.93 2019-09-13 2024-03-08 +
1039 18:45:04 ГазпромКБ4 2018-02-27 2028-02-15 8.6 7.6% 7.15% 7.26% 98.49 35.65 2 28.01 4.57 2019-08-27 2025-02-18 +
1040 14:30:57 ГазпромКБ1 2018-02-27 2028-02-15 8.6 7.6% 7.15% 7.27% 98.4 0.1 35.65 2 28.01 4.58 2019-08-27 2025-02-18 +
1041 18:45:04 ВЭБ1P-К169   2019-08-16 0.1 0.0% 7.14% 5.48 13 0 2019-08-16 +
1042 16:10:14 МТС 1P-05 2018-03-07 2021-09-01 2.1 7.8% 7.10% 7.18% 98.85 0.0 35.4 2 26.26 1.96 2019-09-04 +
1043 18:45:04 Промкап 02 2014-07-31 2022-07-29 3.0 9.7% 7.00% 70 1 67.89 2019-07-30 +
1044 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 3.0 9.3% 7.00% 70 1 67.89 2019-07-30 +
1045 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 3.0 9.2% 7.00% 70 1 67.89 2019-07-30 +
1046 18:45:04 Роснефть06 2013-06-11 2023-05-30 3.9 8.2% 7.00% 7.24% 96.7 34.9 2 8.63 3.42 2019-12-03 +
1047 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.7 5.8% 7.00% 34.9 2 17.84 2019-10-16 2020-04-15 +
1048 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.1 5.1% 7.00% 34.9 2 25.7 2019-09-05 2021-09-02 +
1049 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.7 7.1% 7.00% 34.9 2 23.59 2019-09-16 2020-03-16 +
1050 18:45:04 ВымпелКом1 2012-03-20 2022-03-08 2.6 7.1% 7.00% 7.00% 100 34.9 2 24.74 0.63 2019-09-10 2020-03-10 +
1051 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.3 7.1% 7.00% 34.9 2 14.77 2019-11-01 +
1052 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.9 7.1% 7.00% 34.9 2 8.63 2019-12-03 +
1053 10:11:02 Башнефть04 2012-02-17 2022-02-04 2.6 8.8% 7.00% 7.26% 96.41 0.0 34.9 2 30.88 2.31 2019-08-09 +
1054 18:45:04 ТрнфБО1P10 2018-04-13 2021-10-08 2.2 7.9% 7.00% 7.11% 98.45 34.9 2 18.79 2.07 2019-10-11 +
1055 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.7 7.8% 7.00% 34.9 2 23.01 2019-09-19 2021-03-18 +
1056 12:58:03 ВымпелКом4 2012-03-20 2022-03-08 2.6 8.0% 7.00% 7.04% 99.48 0.0 34.9 2 24.74 0.63 2019-09-10 2020-03-10 +
1057 18:45:04 Роснефть10 2013-06-11 2023-05-30 3.9 8.4% 7.00% 7.29% 96 34.9 2 8.63 3.42 2019-12-03 +
1058 10:35:28 ЛадФин БО3 2018-06-04 2028-05-22 8.9 8.4% 7.00% 7.29% 96 6.0 34.9 2 8.82 3.42 2019-12-02 2023-05-29 +
1059 18:43:35 РСХБ 8   2009-11-26 2019-11-14 0.3 7.1% 7.00% 7.00% 99.99 0.1 34.9 2 12.27 0.32 2019-11-14 +
1060 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.7 -0.0% 7.00% 34.9 2 18.99 2019-10-10 2020-04-09 +
1061 18:45:04 РСХБ 9   2009-11-26 2019-11-14 0.3 6.7% 7.00% 6.99% 100.13 34.9 2 12.27 0.32 2019-11-14 +
1062 18:28:59 ИКС5Фин1P3 2018-03-27 2033-03-08 13.7 8.2% 6.95% 7.00% 99.25 0.0 34.65 2 21.9 0.67 2019-09-24 2020-03-24 +
1063 18:45:04 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.3 7.5% 6.95% 6.98% 99.49 34.65 2 11.23 1.29 2019-11-19 +
1064 15:24:47 ОГК-2 1P3R 2018-04-06 2023-03-31 3.7 8.1% 6.95% 7.05% 98.5 1.5 34.65 2 19.99 1.61 2019-10-04 2021-04-02 +
1065 18:45:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.7 8.0% 6.95% 7.08% 98.2 34.65 2 24.18 1.99 2019-09-12 2021-09-09 +
1066 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.7 7.7% 6.95% 7.02% 99 34.65 2 19.23 2019-10-08 2021-04-06 +
1067 15:20:58 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.3 7.5% 6.95% 6.98% 99.49 0.0 34.65 2 11.23 1.29 2019-11-19 +
1068 18:21:43 СберБ БО4R 2018-03-02 2021-08-27 2.1 7.6% 6.90% 6.97% 98.99 1.2 34.41 2 26.47 1.95 2019-08-30 +
1069 18:45:04 МТС БО-01 2013-04-03 2023-03-22 3.7 7.4% 6.85% 6.87% 99.7 34.16 2 21.39 0.67 2019-09-25 2020-03-25 +
1070 17:23:45 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.0 323.8% 6.80% 7.13% 95.43 0.0 33.91 2 31.67 0.03 2019-07-31 2019-07-31 +
1071 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.4 7.0% 6.80% 6.81% 99.9 33.91 2 8.57 0.86 2019-12-02 2020-06-01 +
1072 18:16:52 ДомДенБ1Р1 2017-04-25 2022-04-19 2.8 0.0% 6.75% 1 292.90% 0.47 0.0 15.15 4 0 0.01 2019-07-23 +
1073 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 12.6 2019-08-06 2019-08-06 +
1074 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 13.64 2019-07-31 2019-07-31 +
1075 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 13.64 2019-07-31 2019-07-31 +
1076 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 12.6 2019-08-06 2019-08-06 +
1077 16:52:31 ГПБ БО-11 2016-09-22 2019-09-22 0.2 7.7% 6.30% 6.31% 99.77 0.6 31.76 2 20.54 0.18 2019-09-22 +
1078 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.3 0.0% 6.30% 31.41 2 12.77 2019-11-04 2019-11-04 +
1079 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.9 0.0% 6.20% 30.92 2 8.66 2019-11-27 2019-11-27 +
1080 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.13 2019-09-06 2019-09-06 +
1081 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.2 0.0% 6.20% 30.92 2 17.33 2019-10-07 2019-10-07 +
1082 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 9.85 2019-11-20 2019-11-20 +
1083 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.2 0.0% 6.20% 30.92 2 15.97 2019-10-15 2019-10-15 +
1084 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 7.81 2019-09-02 2019-09-02 +
1085 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.13 2019-09-06 2019-09-06 +
1086 15:58:10 ГПБ 11 2012-10-18 2019-10-10 0.2 6.7% 6.20% 6.21% 99.9 0.1 30.92 2 16.82 0.23 2019-10-10 +
1087 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 7.81 2019-09-02 2019-09-02 +
1088 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.4 0.0% 6.20% 30.92 2 6.28 2019-12-11 2019-12-11 +
1089 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.9 0.0% 6.20% 30.92 2 5.27 2019-12-17 2019-12-17 +
1090 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 9.85 2019-11-20 2019-11-20 +
1091 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.2 0.0% 6.10% 15.21 4 0.67 2019-10-14 2019-10-14 +
1092 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.9 0.0% 6.10% 30.42 2 4.68 2019-12-20 2019-12-20 +
1093 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.9 0.0% 6.10% 30.42 2 4.85 2019-12-19 2019-12-19 +
1094 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.1 0.0% 6.00% 29.92 2 22.03 2019-09-05 2019-09-05 +
1095 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.6 14.5% 6.00% 299.18 0.2 83.01 2023-02-23 +
1096 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.4 15.2% 6.00% 359.01 0.2 94.36 2023-12-15 +
1097 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.4 11.9% 6.00% 359.01 0.2 94.36 2023-12-15 +
1098 17:16:37 СвязБанкБ9 2013-12-25 2021-12-25 2.4 8.6% 6.00% 6.06% 98.99 0.0 30.08 2 3.95 0.44 2019-12-25 2019-12-25 +
1099 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.3 0.0% 5.80% 58 1 44.49 2019-10-12 2019-10-12 +
1100 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.5 0.0% 5.80% 58 1 40.04 2019-11-09 2019-11-09 +
1101 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.4 5.9% 5.80% 28.92 2 4.93 2019-12-17 2019-12-17 +
1102 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.6 5.8% 5.80% 28.92 2 23.99 2019-08-19 2019-08-19 +
1103 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.3 0.0% 5.30% 26.43 2 9.73 2019-11-11 2020-05-11 +
1104 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 16.7 2019-09-24 2020-03-24 +
1105 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.9 0.0% 5.30% 26.43 2 3.34 2019-12-25 2020-06-24 +
1106 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 16.7 2019-09-24 2020-03-24 +
1107 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.2 0.0% 5.30% 53 1 42.84 2019-09-27 2019-09-27 +
1108 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.7 5.0% 5.16% 51.6 1 49.06 2019-08-06 2019-08-06 +
1109 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.3 0.0% 5.07% 25 2 5.28 2019-12-08 +
1110 14:11:32 УАХМФИН1P1 2017-08-04 2025-07-25 6.0 0.0% 5.01% 5.70% 98.15 0.7 55.83 1 53.57 5.05 2019-08-02 +
1111 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.8 0.0% 5.00% 1000.55 0.0 510.27 2029-05-06 +
1112 18:45:04 АльфаБО-19 2017-05-12 2020-05-08 0.8 4.0% 5.00% 4.96% 100.79 24.93 2 9.59 0.80 2019-11-08 +
1113 18:45:04 МКБ П02 2019-07-15 2022-07-15 3.0 0.0% 4.50% 45.12 1.0 0.49 2020-07-15 +
1114 18:45:04 МКБ П01 2019-06-11 2022-06-11 2.9 4.5% 4.50% 4.50% 100 45.12 1.0 4.68 2.78 2020-06-11 +
1115 18:45:04 УАХМФИН1P2 2018-04-03 2023-03-28 3.7 0.0% 4.18% 10.13% 45 45.46 1 12.91 3.35 2020-03-31 +
1116 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.8 0.0% 4.00% 45.26 1 9.78 2020-04-30 +
1117 14:19:52 СберИОС66 2019-04-02 2019-10-01 0.2 0.0% 4.00% 3.88% 103.1 0.0 19.95 2 0 0.20 2019-10-01 +
1118 18:45:04 МКБ П03 2019-07-15 2022-07-15 3.0 0.0% 4.00% 40.11 1.0 0.44 2020-07-15 +
1119 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.3 43.5% 4.00% 39.89 1 27.18 2019-11-12 2019-11-12 +
1120 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.4 110.5% 4.00% 5.26% 76.01 39.89 1 24.77 2019-12-04 2019-12-04 +
1121 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.3 69.8% 4.00% 39.89 1 27.29 2019-11-11 2019-11-11 +
1122 18:45:04 УАХМФИН1P3 2018-04-03 2021-03-30 1.7 0.0% 3.15% 34.69 1 9.8 1.67 2020-03-31 +
1123 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.2 0.0% 3.03% 1.74 4 0.91 2019-09-01 +
1124 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.2 0.0% 3.03% 1.21 4 0.68 2019-08-28 +
1125 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.4 0.0% 3.03% 1.02 4 0.6 2019-08-26 +
1126 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.9 0.0% 3.02% 0.45 12 0.13 2019-08-10 2019-08-10 +
1127 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.5 0.0% 3.01% 1.49 4 0.34 2019-09-28 2019-09-28 +
1128 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 27.0 3.0% 3.01% 1.56 4 0.46 2019-09-22 2019-09-22 +
1129 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.2 2.6% 3.01% 2.17 4 1.04 2019-09-05 2019-09-05 +
1130 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.3 2.6% 3.00% 1.68 4 0.84 2019-09-03 2019-09-03 +
1131 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.9 0.0% 3.00% 3.01 4 1.8 2019-08-25 2019-08-25 +
1132 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.0 0.0% 3.00% 2.39 4 1.38 2019-08-27 2019-08-27 +
1133 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.7 3.1% 3.00% 0.64 4 0.45 2019-08-15 2019-08-15 +
1134 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 28.0 0.0% 3.00% 2.18 4 0.78 2019-09-16 2019-09-16 +
1135 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.9 3.0% 3.00% 1.22 4 0.73 2019-08-25 2019-08-25 +
1136 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.5 0.0% 3.00% 2.18 4 1.02 2019-09-06 2019-09-06 +
1137 18:45:04 ИА ИТБ 14Б 2014-12-11 2047-03-31 27.8 0.0% 2.99% 1.2 4 1.01 2019-08-03 2019-08-03 +
1138 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.4 0.0% 2.75% 16.17 2 3.28 2019-12-11 +
1139 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.2 17.8% 2.00% 10.03 2 5.81 2019-10-04 2019-10-04 +
1140 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.6 9.7% 1.61% 217.08 0.1 209.73 2031-01-27 2019-08-12 +
1141 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.3 1.5% 1.50% 3.74 4 3.45 1.26 2019-07-26 +
1142 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.2 1.5% 1.50% 1.50% 100 7.48 2 4.19 1.21 2019-10-07 +
1143 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 198.91 2032-07-14 +
1144 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 198.91 2032-07-14 +
1145 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.8 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1146 18:45:04 СберИОС101 2019-06-27 2023-01-11 3.5 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
1147 18:45:04 СберИОС86 2019-04-30 2022-11-07 3.3 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
1148 18:45:04 СберИОС54 2019-01-17 2022-07-27 3.0 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
1149 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1150 18:45:04 СберИОС89 2019-05-28 2022-12-05 3.4 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
1151 18:45:04 СберИОС73 2019-04-04 2022-10-12 3.2 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
1152 18:45:04 СберИОС79 2019-05-07 2022-11-14 3.3 0.0% 1.35% 47.6 0.3 0 3.34 2022-11-14 +
1153 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.8 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1154 18:45:04 СберИОС61 2019-02-19 2022-08-29 3.1 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
1155 18:45:04 СберИОС72 2019-03-21 2022-09-28 3.2 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
1156 18:45:04 СберИОС39 2018-11-22 2022-06-01 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1157 18:45:04 СберИОС55 2019-01-31 2022-08-10 3.1 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
1158 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1159 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.8 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1160 18:45:04 СберИОС100 2019-06-11 2022-12-19 3.4 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
1161 18:45:04 СберИОС46 2018-12-21 2022-06-30 3.0 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1162 18:45:04 СберИОС62 2019-03-05 2022-09-12 3.2 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
1163 18:45:04 СберИОС44 2018-12-07 2022-06-16 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1164 18:45:04 СберИОС113   2019-07-16 2023-01-23 3.5 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
1165 18:45:04 BCS PFGRA 2017-12-05 2027-11-26 8.4 0.0% 1.29% 649 2 0 2019-11-26 +
1166 18:45:04 СберИОС105   2023-07-18 4.0 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
1167 18:45:04 BCS PFGR 2017-08-29 2027-08-23 8.1 0.0% 1.08% 95.50% 112.75 533.94 2 0 2019-08-23 +
1168 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.2 0.0% 1.00% 4.99 2 2.68 2019-10-11 2020-10-09 +
1169 18:45:04 ВымпелКБО3 2015-10-16 2025-10-03 6.2 8.2% 1.00% 1.09% 91.95 4.99 2 2.68 1.22 2019-10-11 2020-10-09 +
1170 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 6.0 51.6% 1.00% 4.96 2 4.71 2019-07-28 2019-07-28 +
1171 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 7.1 -0.4% 1.00% 4.96 2 4.3 2019-08-12 2019-08-12 +
1172 16:34:23 РосбанкБ20 2016-05-18 2026-05-18 6.9 7.3% 1.00% 1.02% 98 0.0 5.04 2 1.7 0.34 2019-11-18 2019-11-18 +
1173 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.3 1.9% 1.00% 5.01 2 2.19 2019-10-30 2019-10-30 +
1174 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.2 -0.3% 1.00% 5.01 2 3.15 2019-09-25 2019-09-25 +
1175 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.3 9.3% 1.00% 1.02% 98 5.01 2 2.47 0.26 2019-10-20 2019-10-20 +
1176 18:45:04 СберИОС90 2019-06-11 2022-12-28 3.5 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
1177 18:45:04 СберИОС106 2019-07-02 2023-01-18 3.5 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
1178 18:45:04 СберИОС81 2019-04-25 2022-11-09 3.3 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
1179 18:45:04 СберИОС60 2019-02-19 2022-08-29 3.1 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
1180 18:45:04 СберИОС45 2018-12-07 2022-06-16 2.9 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1181 18:45:04 СберИОС53 2019-01-17 2022-07-27 3.0 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
1182 18:45:04 СберИОС74 2019-03-29 2022-10-12 3.2 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
1183 18:45:04 СберИОС26 2019-01-24 2024-01-24 4.5 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
1184 18:45:04