котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:01 НПФ 01 2009-05-07 2029-05-06 9.5 0.0% 5.00% 1000.55 0.0 526.16 2029-05-06 +
2 12:02:55 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 2.43 2020-01-16 +
3 13:45:34 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 5.9% 0.01% 0.01% 96.5 0.05 2 0.04 2019-12-27 +
4 10:10:01 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
5 14:58:39 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 11.89 2020-03-17 +
6 13:45:31 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.3% 0.10% 0.10% 96.24 0.5 2 0.07 2020-04-17 +
7 14:05:41 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 2.3% 0.10% 0.10% 98 0.5 2 0.07 2020-04-17 +
8 11:26:39 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 54.65 1 0.15 2020-11-09 2020-11-09 +
9 12:03:16 Мечел 15об 2011-02-22 2021-02-09 1.3 7.3% 8.00% 7.92% 101 39.89 2 19.95 2020-02-11 +
10 15:27:48 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 15.34 2020-03-17 +
11 10:14:47 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
12 15:43:12 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 7.77 2020-04-03 +
13 11:14:07 ЗСД 01 2011-06-07 2031-05-13 11.5 10.4% 10.44% 52.06 2 48.05 2019-11-26 +
14 10:10:01 ВолгСпорт1 2011-04-04 2022-04-04 2.4 7.8% 7.88% 79.02 1.0 21.16 2020-08-06 2020-08-06 +
15 15:11:12 ЗСД 02 2011-06-07 2031-05-13 11.5 10.7% 10.44% 52.06 2 48.05 2019-11-26 +
16 10:10:01 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 1.9% 9.02% 1.62 4 1.03 2019-12-15 2019-12-15 +
17 10:10:01 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.37 2019-11-26 +
18 10:10:01 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.79 2019-11-26 +
19 15:29:53 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 0.6% 9.85% 49.12 2 13.22 2020-03-24 2020-03-24 +
20 10:10:01 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
21 10:20:18 СЗКК 04 2011-10-21 2031-09-26 11.9 15.6% 7.31% 7.54% 97 34.34 2 6.04 2020-04-10 2020-04-10 +
22 12:30:13 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.1 6.8% 6.80% 6.80% 100.06 33.91 2 30.18 2019-12-02 2020-06-01 +
23 10:10:01 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.68 4 1.63 2019-11-15 2019-11-15 +
24 10:10:01 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 3.3% 3.00% 0.56 4 0.54 2019-11-15 2019-11-15 +
25 11:11:38 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 33.73 2019-12-12 2021-06-10 +
26 15:02:00 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 23.36 2019-12-17 2019-12-17 +
27 15:02:16 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.8% 5.80% 28.92 2 13.51 2020-02-17 2020-02-17 +
28 10:10:01 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 21.84 2020-02-21 +
29 10:10:01 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 21.84 2020-02-21 +
30 10:10:01 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 21.84 2020-02-21 +
31 12:49:12 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
32 10:35:33 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
33 10:35:33 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.6% 0.01% 0.05 2 0.02 2020-03-12 +
34 13:31:47 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.5% 7.00% 6.87% 101.88 34.9 2 10.93 2020-03-16 2020-03-16 +
35 11:11:41 МСП Банк 1 2012-03-29 2022-03-17 2.4 6.4% 7.00% 34.9 2 10.36 2020-03-19 2021-03-18 +
36 11:11:42 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 18.29 2020-02-13 2021-02-11 +
37 11:11:41 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.1% 7.00% 34.9 2 6.33 2020-04-09 2020-04-09 +
38 10:10:01 ФинСтанд01 2012-06-01 2020-05-22 0.5 0.0% 10.48% 208.96 0.5 9457.7126 2020-05-22 +
39 10:14:51 ЕАБР05 2013-07-24 2020-07-15 0.7 4.0% 7.80% 38.89 2 25.22 2020-01-15 +
40 14:17:07 ЕАБР07 2013-10-02 2020-09-23 0.9 47.5% 8.75% 43.63 2 11.51 2020-03-25 +
41 10:14:51 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 41.21 2019-11-25 +
42 10:10:01 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 39.94 2020-01-14 +
43 10:10:01 УпрОтходНН 2012-06-27 2022-06-15 2.6 40.6% 8.20% 40.89 2 32.8 2019-12-18 2019-12-18 +
44 10:10:01 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 3.6% 9.01% 3.06 4 0.7 2020-01-22 2020-01-22 +
45 10:10:01 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.71 2019-11-28 +
46 10:10:01 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 0.9 2019-11-28 +
47 13:52:37 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 1 234.5% 10.72% 343.67% 3.12 294.06 0.4 227.08 2020-06-26 2020-06-26 +
48 14:52:08 ВолгСпорт2 2012-10-30 2024-02-29 4.3 9.0% 9.13% 71.04 1.0 14.17 2020-08-31 2020-08-31 +
49 10:15:02 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 5.47 2020-04-15 2024-04-10 +
50 10:10:01 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 2.8 2019-11-25 2019-11-25 +
51 10:10:01 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.2% 3.01% 1.09 4 0.93 2019-11-25 2019-11-25 +
52 10:14:47 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
53 10:15:51 Правоурми1 2012-12-11 2019-12-26 0.1 10.1% 9.00% 30.08 3 19.23 2019-12-26 +
54 10:35:33 ГлДорога 6 2012-12-12 2028-11-22 9.1 3 528.8% 4.00% 5.00% 80 39.89 1 37.48 2019-12-04 2019-12-04 +
55 10:14:26 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
56 15:46:26 РусГидро07 2013-02-14 2023-02-02 3.2 1.4% 0.10% 0.10% 96 0.5 2 0.26 2020-02-06 +
57 10:14:51 Лента 2 об 2013-03-12 2020-03-03 0.3 -7.7% 0.10% 0.5 2 0.19 2020-03-03 +
58 10:10:01 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 7.89 2020-04-06 2021-04-05 +
59 10:10:01 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 6.0% 7.75% 7.69% 100.7 19.53 4 8.92 2020-01-01 2020-04-01 +
60 10:10:01 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.1 2020-02-04 +
61 10:10:01 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 3.79 2019-12-01 +
62 10:10:01 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.26 2019-12-01 +
63 10:10:01 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 28.37 2019-11-27 2019-11-27 +
64 10:10:01 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 10.89 2019-12-02 2019-12-02 +
65 10:10:01 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 10.89 2019-12-02 2019-12-02 +
66 12:25:30 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 30.88 2019-12-03 +
67 11:05:33 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
68 10:10:01 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -40.4% 15.30% 38.56 4 4.61 2020-02-01 2020-02-01 +
69 10:10:20 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 24.23 2019-12-19 2019-12-19 +
70 10:14:52 ДержаваБ01 2013-07-10 2023-07-10 3.7 107.2% 8.25% 20.79 4 7.46 2020-01-10 2020-01-10 +
71 10:14:50 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.4% 8.50% 8.48% 100.2 42.85 2 27.25 2020-01-18 2020-01-18 +
72 10:14:35 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.7 0.0% 0.10% 1 1 0 2020-07-28 +
73 10:10:01 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 0.96 2020-02-04 2020-02-04 +
74 10:10:01 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 0.96 2020-02-04 2020-02-04 +
75 13:31:16 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -20.3% 9.00% 14.26 4 10.03 2019-12-09 2019-12-09 +
76 10:10:56 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 10.43 2020-03-05 2020-03-05 +
77 15:04:58 РСХБ 22 2013-09-30 2023-09-18 3.9 5.5% 8.30% 8.22% 101 41.39 2 11.37 2020-03-23 2020-03-23 +
78 10:21:02 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 12.36 2020-03-26 2022-03-24 +
79 10:11:06 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 5.23 2020-04-06 2020-04-06 +
80 10:10:01 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 4.21 2020-01-13 2020-01-13 +
81 14:25:17 УпрОтход01 2013-11-07 2024-05-07 4.5 11.0% 8.75% 87.74 1.0 45.31 2020-05-07 2020-05-07 +
82 10:10:01 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 5.00% 24.93 2 1.1 2020-05-04 2020-05-04 +
83 15:05:43 РСХБ 23   2013-11-22 2023-11-10 4.0 -7.7% 8.85% 6.46% 137.02 44.13 2 43.4 2019-11-15 2021-11-12 +
84 10:10:01 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.56 2019-11-20 2019-11-20 +
85 10:10:01 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.56 2019-11-20 2019-11-20 +
86 13:08:17 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 17.62 2019-11-26 +
87 10:10:01 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.34 2019-12-22 2019-12-22 +
88 10:10:01 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.0% 3.00% 1.39 4 0.78 2019-12-22 2019-12-22 +
89 10:10:01 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.28 2019-12-06 2019-12-06 +
90 10:10:01 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.28 2019-12-06 2019-12-06 +
91 10:10:30 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 25.99 2019-12-11 2019-12-11 +
92 10:10:01 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.53 2019-12-03 2019-12-03 +
93 10:10:01 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 2.1% 3.00% 1.53 4 1.18 2019-12-03 2019-12-03 +
94 10:10:01 ИА ПСПб А 2013-12-24 2041-07-15 21.7 -7.8% 8.50% 3.65 4 1.11 2020-01-15 2020-01-15 +
95 10:10:01 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -2.3% 8.75% 3.43 4 0.04 2020-02-11 2020-02-11 +
96 10:10:01 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 0.3 2020-02-11 2020-02-11 +
97 10:10:01 Финстоун01 2014-01-16 2024-01-04 4.2 70.9% 0.00% 0 0.2 201.49 2024-01-04 2020-01-09 +
98 10:14:14 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
99 13:09:58 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 25.1 2020-01-21 2020-01-21 +
100 10:10:01 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
101 10:10:01 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
102 10:10:01 МежИнБанк3 2014-12-02 2024-11-19 5.0 2.6% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
103 10:10:01 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
104 14:05:58 АИЖК2014А3 2014-03-25 2046-06-11 26.7 -3.9% 8.50% 14.21 4 9.68 2019-12-11 2019-12-11 +
105 10:10:01 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -10.0% 8.99% 0.49 12 0.27 2019-11-26 2019-11-26 +
106 15:03:46 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.7% 12.00% 26.93 4 13.61 2019-12-27 +
107 10:10:01 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 222.58 2027-03-23 +
108 14:13:52 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 8.6% 8.30% 8.30% 100 20.69 4 16.37 2019-12-01 2020-12-01 +
109 10:10:01 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 4.89 2020-04-21 +
110 10:10:01 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.01 2020-01-30 +
111 10:10:01 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.01 2020-01-30 +
112 10:10:01 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
113 10:10:01 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0 2020-01-30 +
114 13:31:06 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -13.7% 7.84% 7.79% 100.7 39.52 2 37.16 2019-11-23 2019-11-23 +
115 10:15:52 БашнфтБО5 2014-05-26 2024-05-13 4.5 -69.7% 7.85% 39.14 2 37.85 2019-11-18 2019-11-18 +
116 10:10:01 ИАСанр2А 2014-06-23 2046-02-28 26.4 -9.3% 9.58% 0.45 12 0.22 2019-11-28 2019-11-28 +
117 10:10:01 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.44 2019-12-05 2019-12-05 +
118 10:10:01 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 2.2% 3.00% 1.98 4 1.48 2019-12-05 2019-12-05 +
119 10:10:01 ИАСанр1А 2014-06-26 2044-07-28 24.8 -6.4% 9.21% 0.44 12 0.21 2019-11-28 2019-11-28 +
120 10:10:01 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 24.07 2019-12-20 2019-12-20 +
121 13:32:07 ГПБ БО-09 2014-06-27 2024-06-27 4.6 7.0% 7.60% 7.59% 100.08 38.1 2 28.73 2019-12-27 2019-12-27 +
122 10:10:01 ТрансФБО29 2014-06-30 2024-06-17 4.6 10.3% 10.05% 50.11 2 38.82 2019-12-23 2020-06-22 +
123 11:03:27 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
124 10:10:01 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 33.7 2020-01-10 2020-07-10 +
125 10:10:01 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.14 2020-07-29 +
126 10:10:01 Промкап 02 2014-07-31 2022-07-29 2.7 10.0% 7.00% 70 1 20.14 2020-07-29 +
127 10:10:01 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.14 2020-07-29 +
128 10:52:08 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.42 2034-08-04 +
129 13:07:58 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 20.03 2019-11-28 +
130 10:10:01 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
131 10:14:51 Росбанк-А7 2014-09-30 2024-10-07 4.9 15.0% 1.00% 5.01 2 1.07 2020-04-04 2020-04-04 +
132 10:15:02 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 11.1 2020-04-01 2021-10-01 +
133 12:50:13 СоломЛес01 2014-10-08 2021-09-29 1.9 81.9% 10.00% 23.81% 42 49.86 2 11.23 2020-04-01 +
134 15:07:24 Росбн15ИП 2014-10-10 2024-10-10 4.9 7.0% 11.92% 30.04 4 10.78 2020-01-10 +
135 11:15:16 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 9.62 2020-04-06 2020-10-05 +
136 13:18:45 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 9.04 2020-04-09 2020-10-08 +
137 10:10:01 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 7.67 2020-04-14 2020-10-13 +
138 14:16:39 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 4.07 2020-04-14 2020-04-14 +
139 10:10:01 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 6.03 2020-04-20 2020-10-19 +
140 10:10:01 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 3.56 2020-04-29 2021-10-27 +
141 10:10:01 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 2.11 2020-05-01 +
142 10:10:01 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 0 2020-05-12 +
143 10:10:01 ТрансФБО37 2014-11-24 2024-11-11 5.0 10.8% 10.50% 52.36 2 50.63 2019-11-18 2021-11-15 +
144 10:10:01 ЮнКрБанБ11 2014-11-26 2019-11-20 0.0 6.3% 9.10% 45.38 2 43.38 2019-11-20 +
145 10:10:01 БанкДРФБ02 2014-11-28 2019-11-22 0.0 1 997.7% 0.00% 0 2 0 2019-11-22 +
146 13:33:52 СОЮЗ БО-01 2014-11-28 2019-11-22 0.0 53.3% 7.55% 37.65 2 35.58 2019-11-22 +
147 10:15:00 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 6.1% 7.55% 37.65 2 35.58 2019-11-22 +
148 15:43:05 УпрОтход02 2014-12-02 2025-06-01 5.6 10.3% 8.30% 71.13 1 13.84 2020-09-01 2020-09-01 +
149 10:10:01 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.34 2019-11-27 2019-11-27 +
150 10:10:01 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.78 2019-11-27 2019-11-27 +
151 10:10:01 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.23 2019-12-16 2019-12-16 +
152 10:10:01 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 3.7 2019-12-16 2019-12-16 +
153 15:01:52 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.2% 0.01% 0.01% 92.03 0.05 2 0.04 2019-12-04 +
154 10:10:01 ВТБ 7ИПА 2014-12-10 2044-12-06 25.2 0.0% 8.99% 5.97 4 4.4 2019-12-06 2019-12-06 +
155 10:10:01 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.2 0.0% 3.00% 1.99 4 1.47 2019-12-06 2019-12-06 +
156 10:10:01 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.6 0.0% 9.00% 8.47 4 7.27 2019-11-25 2019-11-25 +
157 10:10:01 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.6 0.0% 3.00% 2.82 4 2.42 2019-11-25 2019-11-25 +
158 12:39:53 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 40.95 2019-12-05 +
159 11:11:55 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 40.95 2019-12-05 +
160 10:10:01 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
161 11:11:55 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
162 11:27:53 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
163 11:14:11 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
164 15:29:32 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
165 12:30:13 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
166 15:49:23 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.62 2019-12-05 +
167 13:31:16 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.62 2019-12-05 +
168 15:27:01 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.62 2019-12-05 +
169 10:10:01 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.0% 7.85% 19.57 4 14.62 2019-12-05 +
170 10:10:01 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.02 2019-12-10 2019-12-10 +
171 10:10:01 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.07 2019-12-10 2019-12-10 +
172 13:43:26 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
173 10:10:01 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 16.72 2019-12-17 2020-12-15 +
174 11:34:09 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.5% 10.10% 9.68% 104.31 84.4 1 38.74 2020-04-25 2020-04-25 +
175 10:10:01 ИАФора14 А 2014-12-26 2047-10-15 28.0 6.1% 9.50% 2.12 4 0.65 2020-01-15 2020-01-15 +
176 10:10:01 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
177 10:10:01 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
178 14:59:07 ИАВТБ2014А 2014-12-29 2057-09-07 38.0 9.2% 9.00% 4.39 4 3.19 2019-12-07 2019-12-07 +
179 15:24:38 ГСС БО-04 2014-12-30 2019-12-24 0.1 1.2% 0.10% 0.10% 99.88 0.5 2 0.38 2019-12-24 +
180 10:10:01 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.14 2020-02-01 2020-02-01 +
181 10:10:01 ТрансФБО38 2015-01-13 2024-12-31 5.2 10.2% 10.00% 49.86 2 34.52 2020-01-07 2020-07-07 +
182 10:10:01 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -16.0% 11.00% 5.07 4 2.62 2019-12-26 2019-12-26 +
183 11:09:36 БанкДРФБ03 2015-01-22 2020-01-16 0.2 4.1% 8.20% 40.89 2 26.28 2020-01-16 +
184 10:10:01 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 6.3% 11.01% 3.5 4 1.73 2019-12-28 2019-12-28 +
185 11:11:28 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.5% 8.20% 8.16% 100.5 40.89 2 25.39 2020-01-20 +
186 13:31:46 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -39.1% 10.50% 26.17 4 17.25 2019-12-13 2019-12-13 +
187 15:54:28 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
188 10:10:01 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
189 15:39:07 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
190 10:10:01 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
191 14:07:47 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
192 10:10:01 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
193 10:10:01 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
194 10:10:01 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
195 15:41:27 РСХБ БО8 2015-02-11 2025-01-29 5.2 -26.5% 15.00% 37.4 4 2.47 2020-02-05 2020-02-05 +
196 10:17:06 БалтЛизБО1 2015-02-20 2021-02-12 1.3 6.4% 12.95% 11.99% 108 32.29 4 31.22 2019-11-15 +
197 14:42:08 РСХБ БО17 2015-02-26 2025-02-13 5.3 76.1% 7.40% 10.74% 68.9 18.45 4 16.62 2019-11-21 2020-08-20 +
198 10:10:01 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 18.43 2020-03-04 2020-09-02 +
199 11:11:56 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 15.21 2020-03-13 2020-03-13 +
200 10:10:01 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.4% 8.99% 4.98 4 0.27 2020-02-07 2020-02-07 +
201 10:10:01 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 8.3% 8.95% 0.76 4 0.07 2020-02-04 2020-02-04 +
202 10:10:01 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.12 2020-03-24 2020-03-24 +
203 10:10:01 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.12 2020-03-24 2020-03-24 +
204 10:10:01 ИАМлторг1А 2015-03-31 2047-08-20 27.9 -14.8% 8.75% 6.91 4 6.31 2019-11-20 2019-11-20 +
205 10:10:01 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 10.95 2020-03-26 +
206 13:31:08 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 7.67 2020-04-02 2020-10-01 +
207 10:10:01 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 1.78 2020-01-29 2020-01-29 +
208 11:57:22 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
209 10:10:01 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2020-04-29 +
210 10:10:01 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 1.78 2020-01-29 2020-01-29 +
211 14:49:06 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 20.92 2020-02-19 +
212 10:10:01 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.8% 10.00% 49.86 2 1.37 2020-05-07 +
213 10:10:01 Финанс-М 1 2015-07-01 2020-06-24 0.6 694.0% 8.00% 10.20% 78.42 39.89 2 30.47 2019-12-25 2019-12-25 +
214 10:10:01 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 58.85 2019-11-15 2020-05-15 +
215 10:10:01 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 8.95 2019-12-31 2019-12-31 +
216 10:10:01 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 55.56 2019-11-25 2020-05-25 +
217 10:10:01 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -5.4% 9.04% 0.91 12 0.47 2019-11-27 2019-11-27 +
218 13:31:39 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.2% 0.01% 0.01% 86 0.05 2 0.04 2019-12-04 +
219 13:31:00 ОткрФКББ11 2015-06-10 2021-06-02 1.6 11.0% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
220 10:15:49 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.17 2019-11-28 +
221 13:32:10 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
222 10:18:10 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.11 2019-12-11 +
223 10:10:01 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 51.05 2019-12-10 2021-06-08 +
224 10:10:01 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.7% 9.21% 1.04 12 0.31 2019-12-03 2019-12-03 +
225 10:14:51 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.5% 7.55% 37.65 2 31.44 2019-12-12 +
226 10:11:17 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 24.97 2019-12-17 2019-12-17 +
227 10:10:01 ИАПульс-1А 2015-06-24 2045-04-25 25.5 3.4% 9.00% 1.37 12 0.8 2019-11-25 2019-11-25 +
228 12:30:13 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 2.8% 13.09% 12.62% 103.7 13.05 2 10.04 2019-12-24 +
229 10:10:01 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 20.18 2019-12-25 2020-06-24 +
230 10:10:01 МДС кл.А2 2015-07-08 2030-06-19 10.6 -30.3% 7.10% 17.9 4 8.36 2019-12-31 2019-12-31 +
231 15:17:13 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25.22 2020-01-15 2020-01-15 +
232 13:15:38 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 5.89 2020-01-17 2020-01-17 +
233 13:15:46 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 5.18 2020-01-20 2020-01-20 +
234 13:15:52 РСХБ 26 2015-07-28 2025-07-15 5.7 -6.6% 8.60% 21.44 4 4.95 2020-01-21 2020-01-21 +
235 10:14:48 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.4% 1.00% 5.04 2 2.93 2020-01-28 2020-07-28 +
236 10:10:01 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.5% 8.76% 3.31 4 2.33 2019-12-09 2019-12-09 +
237 10:10:01 ОткрХОЛБО5 2015-08-06 2028-07-20 8.7 84 801.8% 12.24% 489.44% 2.5 305.06 0.4 278.18 2020-01-30 2020-01-30 +
238 14:46:59 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 31.72 2020-01-30 +
239 10:10:01 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 22.12 2020-02-17 2020-08-17 +
240 13:10:38 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 16.9 2020-02-24 +
241 10:59:50 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 18.38 2019-11-25 +
242 15:52:55 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.8 10.7% 0.51% 91.55 0.1 11.14 2035-08-15 +
243 15:16:11 Лента БО-6 2015-09-10 2025-08-28 5.8 4.7% 7.00% 34.9 2 13.04 2020-03-05 2021-09-02 +
244 13:09:51 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 13.87 2020-03-09 +
245 10:10:01 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 16.56 2020-03-11 2020-09-09 +
246 10:10:01 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 15.34 2020-03-17 2020-03-17 +
247 10:15:51 Росбанк-А8 2015-09-22 2025-09-29 5.9 34.2% 1.00% 5.01 2 1.32 2020-03-26 2020-03-26 +
248 13:31:34 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.2% 9.00% 8.94% 100.65 44.88 2 12.33 2020-03-23 2020-03-23 +
249 10:11:36 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -0.9% 10.77% 2.75 4 1.48 2019-12-24 2019-12-24 +
250 10:10:01 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.16 2020-01-25 2020-01-25 +
251 10:10:01 ИАНадежД1А 2015-10-08 2046-03-15 26.4 6.2% 8.99% 1.83 4 1.17 2019-12-15 2019-12-15 +
252 11:36:29 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 13.89 2020-04-03 +
253 11:49:00 ЧеркизБ1P1 2015-10-13 2020-10-06 0.9 8.0% 12.50% 62.33 2 11.99 2020-04-07 +
254 10:10:01 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 0.88 2020-04-10 2020-10-09 +
255 11:11:57 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 8.33 2020-04-10 2020-10-09 +
256 14:49:21 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.2% 8.35% 41.64 2 6.41 2020-04-14 2020-10-13 +
257 10:14:49 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.63 2020-04-20 +
258 10:10:01 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 4.93 2020-01-17 2020-01-17 +
259 10:10:01 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 4.34 2020-01-20 2020-01-20 +
260 10:10:01 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 4.14 2020-01-21 2020-01-21 +
261 11:24:40 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 35.4 2 0 2020-04-23 +
262 13:32:00 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.1% 11.20% 55.85 2 5.83 2020-04-23 2020-04-23 +
263 10:15:02 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.36 2020-04-30 +
264 13:13:07 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.18 2 3.36 2020-05-02 +
265 14:49:51 ПГК 03 2015-11-05 2025-10-23 6.0 1.0% 11.80% 58.84 2 3.88 2020-04-30 2020-10-29 +
266 11:57:57 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
267 11:11:57 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 47.87 2 1.32 2020-05-07 2022-05-05 +
268 10:10:01 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.77 2035-10-19 +
269 10:10:01 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 0.82 2020-05-08 +
270 10:10:02 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 0.15 2020-05-11 2020-05-11 +
271 14:53:59 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 60.55 2019-11-19 2022-11-15 +
272 14:52:42 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.52 2019-11-19 2022-11-15 +
273 14:52:17 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.52 2019-11-19 2022-11-15 +
274 12:30:15 РоссетиБО5 2015-11-27 2025-11-14 6.0 10.3% 11.25% 56.1 2 53.01 2019-11-22 2022-11-18 +
275 10:36:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 0.6% 9.75% 9.73% 100.25 48.62 2 45.95 2019-11-22 2019-11-22 +
276 11:23:39 ДелоПортс1 2015-11-27 2025-11-14 6.0 2 082.3% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2019-11-22 +
277 11:16:39 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 91.88 2019-11-30 2019-11-30 +
278 14:53:47 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 47.19 2019-11-29 +
279 10:10:01 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 45.39 2019-12-03 +
280 10:10:01 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 13.66 2019-12-11 +
281 13:05:13 Агронова01 2015-12-24 2020-12-17 1.1 4.7% 9.75% 9.70% 100.5 48.62 2 38.73 2019-12-19 2019-12-19 +
282 14:48:20 КАМАЗ БО13 2015-12-24 2030-12-05 11.1 0.0% 10.39% 51.81 2 41.28 2019-12-19 +
283 14:51:37 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 43.79 2019-12-20 2022-12-16 +
284 14:51:52 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 43.79 2019-12-20 +
285 15:40:40 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 17.28 2019-12-24 +
286 15:41:03 РСХБ 28 2015-12-30 2021-12-22 2.1 7.6% 12.87% 32.09 4 16.92 2019-12-25 +
287 10:10:01 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -7.4% 10.01% 6.69 4 2.03 2020-01-15 2020-01-15 +
288 10:10:01 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 35.86 2020-01-23 +
289 10:10:01 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 22.9 2020-02-14 2020-08-14 +
290 13:32:24 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 27.97 2020-02-14 +
291 10:10:01 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 26.73 2020-02-20 +
292 15:21:03 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 82.63 2020-02-24 +
293 10:10:01 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -6.0% 10.29% 5.31 4 3.39 2019-12-15 2019-12-15 +
294 11:41:25 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 3.81 2019-12-02 2019-12-02 +
295 11:59:11 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
296 11:56:54 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
297 15:51:16 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
298 10:10:07 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 9.03 2020-04-10 2023-04-07 +
299 11:58:23 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
300 11:58:50 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
301 10:10:01 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 45.37 2019-12-20 +
302 10:10:01 ОДК 04 2016-04-15 2020-04-24 0.5 0.0% 8.00% 42.96 2 7.01 2020-04-24 +
303 10:10:01 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 5.73 2020-04-20 2020-04-20 +
304 10:10:01 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -86.9% 11.00% 9.24 4 8.74 2019-11-17 2019-11-17 +
305 12:44:48 АбсолютБC1 2016-04-29 2021-10-22 2.0 15.0% 14.50% 72.3 2 7.15 2020-04-24 +
306 15:04:54 БелугаБО-5 2016-05-04 2020-04-29 0.5 2.0% 12.90% 12.29% 105 32.16 2 2.3 2020-04-29 +
307 15:01:15 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 1.79 2020-05-06 2025-04-30 +
308 10:15:52 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 1.79 2020-05-06 2025-04-30 +
309 15:03:26 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 48.66 2020-05-15 2020-05-15 +
310 10:10:01 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 50.34 2019-11-19 2023-05-16 +
311 10:10:01 РЖД БО-17 2016-05-27 2041-04-26 21.5 7.4% 9.85% 8.22% 119.9 49.12 2 46.42 2019-11-22 2031-05-09 +
312 10:10:01 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 3.99% 45.42 1 24.3 2020-04-30 +
313 10:10:01 СтруктИнв1 2016-06-03 2023-09-01 3.8 11.2% 0.01% 72493.15 0.1 34438.36 2023-09-01 +
314 15:16:42 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 37.05 2019-12-03 2024-05-28 +
315 11:11:59 МегафнБ1P2 2016-06-10 2026-05-29 6.6 5.8% 9.90% 24.68 4 18.17 2019-12-06 2021-06-04 +
316 10:10:01 ИА Вега2 А 2016-06-15 2040-08-26 20.9 7.0% 10.73% 1.88 12 1.03 2019-11-26 2019-11-26 +
317 10:10:01 ИА Вега1 А 2016-06-15 2041-06-26 21.7 7.0% 10.77% 1.86 12 1.02 2019-11-26 2019-11-26 +
318 10:10:01 РЖД-42 обл 2016-06-28 2046-05-22 26.6 0.0% 9.70% 48.37 2 37.21 2019-12-24 2026-06-16 +
319 14:29:11 ТрансФБО27 2016-06-29 2021-06-23 1.6 5.0% 10.00% 9.71% 103 49.86 2 38.08 2019-12-25 2020-06-24 +
320 13:26:09 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 34.37 2020-01-03 +
321 10:10:01 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
322 10:10:01 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.52 2020-02-12 +
323 14:52:30 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 20.68 2020-02-21 +
324 10:10:01 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 23.21 2020-02-25 +
325 10:26:52 ГТЛК 1P-01 2016-09-23 2031-09-05 11.9 8.1% 8.22% 8.10% 101.5 12.93 4 7.53 2019-12-20 +
326 10:10:01 ТКК кл.Б 2016-09-27 2046-09-20 26.9 0.0% 8.16% 81.62 1 6.93 2020-10-11 2020-10-11 +
327 10:10:01 ТКК кл. А1 2016-09-27 2033-09-23 13.9 0.0% 7.66% 76.62 1 9.66 2020-09-26 2020-09-26 +
328 14:50:38 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 12.69 2020-03-25 2020-03-25 +
329 11:12:00 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.21 2020-03-29 +
330 10:10:01 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 9.86 2020-10-02 2020-10-02 +
331 11:12:01 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.6% 12.60% 11.56% 109 62.83 2 11.05 2020-04-10 2021-10-08 +
332 10:10:01 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 6.51 2020-04-17 2020-10-16 +
333 10:15:52 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 4.84 2020-04-23 2022-10-20 +
334 10:10:01 ОткрХОЛБО6 2016-10-28 2036-10-03 17.0 0.0% 12.09% 331.47 0.4 276.92 2020-04-24 2020-04-24 +
335 12:00:47 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 1.1 2020-02-07 2020-11-06 +
336 10:10:01 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 48.49 2019-11-24 +
337 10:10:01 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.0 0.0% 9.35% 23.31 4 19.72 2019-11-26 2021-11-23 +
338 10:10:01 ИА МКБ2-01 2016-12-02 2043-12-07 24.2 -2.8% 10.15% 5.37 4 3.89 2019-12-07 2019-12-07 +
339 10:10:01 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 40.8 2019-12-03 2019-12-03 +
340 10:14:51 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 47.56 2019-12-04 +
341 10:10:01 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 13.89 2019-12-04 2019-12-04 +
342 15:20:38 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 12.52 2019-12-09 +
343 14:48:51 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 42.13 2019-12-09 +
344 14:48:51 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 38.78 2019-12-17 +
345 10:10:01 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 39.73 2019-12-19 +
346 10:10:01 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 37.74 2019-12-19 +
347 10:10:01 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 37.74 2019-12-19 2024-12-12 +
348 10:10:01 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.39 2019-12-08 +
349 13:29:08 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 37.74 2019-12-19 +
350 12:18:39 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
351 10:10:01 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 35.92 2019-12-26 +
352 10:10:01 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 14367.12 2020-01-23 2020-01-23 +
353 10:10:01 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 27.3 2020-01-27 +
354 10:10:01 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
355 14:05:59 ГазпромКБ6 2017-02-15 2027-02-03 7.3 7.5% 8.90% 44.38 2 21.95 2020-02-12 2024-02-07 +
356 14:36:02 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.21% 12.11 25.17 0.1 0 2032-02-14 +
357 11:44:50 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 19.67 2020-02-19 2027-02-10 +
358 13:30:47 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 26.62 2020-03-06 +
359 10:10:01 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 221.86 2027-06-20 +
360 10:10:01 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 11.43 2020-03-27 +
361 10:10:01 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.5% 9.75% 97.23 1 57.97 2020-04-07 2020-04-07 +
362 10:49:28 КонцесВ 04 2017-04-24 2031-06-07 11.6 10.4% 10.75% 107.21 1 59.79 2020-04-21 2020-04-21 +
363 14:50:53 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 8.34 2020-04-21 2020-04-21 +
364 13:25:48 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 4.79 2020-04-22 2024-04-17 +
365 10:10:01 АРАГОН об 2017-05-10 2022-05-04 2.5 7.8% 10.75% 10.59% 101.5 26.8 4 1.77 2020-02-05 2020-05-06 +
366 10:10:01 ИАВ 5 2017-05-11 2049-08-28 29.9 -24.4% 9.26% 1.8 12 0.87 2019-11-28 2019-11-28 +
367 10:10:01 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 20.97 2019-11-14 +
368 10:10:01 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
369 10:10:01 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 20.71 2019-11-19 +
370 10:10:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 24.15 2019-11-21 2019-11-21 +
371 10:10:01 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
372 12:18:39 ДОМРФИА 02 2017-05-31 2041-03-28 21.4 0.0% 0.00% 0 4 0 2019-12-28 +
373 10:10:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.6 0.0% 10.75% 26.8 4 20.91 2019-12-02 2019-12-02 +
374 13:49:22 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 37.7% 12.04% 14.24% 84.54 330.09 0.4 260.2 2020-06-10 2020-06-10 +
375 15:14:56 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 3 897.6% 8.50% 87.71% 9.69 42.38 2 31.21 2019-12-30 2020-06-29 +
376 10:10:01 ТрансФ1P03 2017-07-10 2027-06-28 7.7 0.0% 10.50% 52.36 2 36.53 2020-01-06 +
377 14:52:53 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 9.87 2020-01-03 +
378 15:01:27 ИК МБС БО1 2017-07-21 2023-07-14 3.7 11.6% 10.00% 10.02% 99.8 24.93 4 6.85 2020-01-17 2020-01-17 +
379 10:10:01 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 25.85 2020-01-22 2021-01-20 +
380 13:32:01 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 25.85 2020-01-22 2021-01-20 +
381 10:10:01 О1ГрФин1P4 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 230.85 2032-07-14 +
382 10:10:01 О1ГрФин1P5 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 230.85 2032-07-14 +
383 10:10:01 ОткрХОЛБП2 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 276.82 2020-08-03 2020-08-03 +
384 10:10:01 ОткрХОЛБП3 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 276.82 2020-08-03 2020-08-03 +
385 10:10:01 ОткрХОЛБП4 2017-08-07 2030-07-22 10.7 0.0% 12.27% 366.99 0.3 276.82 2020-08-03 2020-08-03 +
386 13:14:34 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 22.15 2020-02-04 +
387 14:43:07 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
388 10:10:01 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 8.16% 81.62 1 0.67 2020-11-08 2020-11-08 +
389 10:10:01 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 6.42 2020-04-09 2020-04-09 +
390 12:29:40 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 0 2020-02-11 2021-11-09 +
391 12:41:55 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 10.25% 51.11 2 50.83 2019-11-13 2020-11-11 +
392 10:10:01 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 15.12 2020-09-26 2020-09-26 +
393 10:10:01 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 89.03 2019-12-12 2019-12-12 +
394 10:10:01 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 35.49 2019-11-30 +
395 10:10:01 КонцесТ 02 2017-11-29 2032-11-11 13.0 9.1% 9.50% 94.74 1 90.58 2019-11-28 2019-11-28 +
396 10:10:01 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 98.67 2019-12-03 2019-12-03 +
397 10:10:01 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.41 2019-12-04 2019-12-04 +
398 13:56:31 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.41 2019-12-04 2019-12-04 +
399 10:10:01 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 48 2019-12-18 2019-12-18 +
400 10:10:01 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
401 13:08:47 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 32.73 2019-12-19 +
402 13:15:11 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 29.75 2019-12-23 +
403 10:10:01 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 46.36 2019-12-23 2019-12-23 +
404 12:18:42 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
405 14:50:20 ЦППК П1Б1 2017-12-27 2027-12-15 8.1 0.0% 7.55% 75.29 1 66.4 2019-12-25 2019-12-25 +
406 13:31:19 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.35 2019-12-28 +
407 10:10:01 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 11.19 2019-12-31 +
408 15:40:54 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 33.27 2019-12-26 +
409 15:12:16 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.27 2019-12-26 +
410 10:10:01 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 6.25 2020-01-23 2020-01-23 +
411 12:33:45 ФКОНС П02 2018-02-13 2028-02-01 8.3 0.0% 6.97% 17.38 4 0 2020-02-11 2020-02-11 +
412 15:09:34 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 13.7 2020-03-23 2020-03-23 +
413 10:10:01 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 18.9 2020-03-27 +
414 10:10:01 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 8.01 2020-04-03 2020-04-03 +
415 10:10:01 УпрОтходБ2 2018-04-12 2030-10-09 10.9 0.0% 9.00% 90 1 7.64 2020-10-11 2020-10-11 +
416 10:10:01 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 21.34 2019-11-21 +
417 10:15:02 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0 2020-01-30 +
418 15:15:09 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.38 2019-11-21 2019-11-21 +
419 15:15:40 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.38 2019-11-21 2019-11-21 +
420 10:10:01 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 10.41 2020-01-02 +
421 10:10:01 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 30.13 2020-01-09 2020-01-09 +
422 12:07:17 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
423 13:13:51 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 23.3 2020-01-28 2025-07-22 +
424 12:07:17 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
425 15:50:58 ГарИнв1P04 2018-08-29 2020-08-26 0.8 -0.6% 12.00% 10.91% 110 59.84 2 24.99 2020-02-26 +
426 12:07:17 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
427 12:07:17 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
428 11:11:47 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.27 2020-03-09 2020-03-09 +
429 12:07:17 СберИОС18 2018-09-21 2022-03-31 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
430 10:10:01 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 12.00% 100 29.92 4 13.48 2020-01-01 2020-01-01 +
431 12:07:17 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
432 12:07:17 СберИОС27 2018-10-08 2022-04-18 2.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
433 12:07:17 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
434 13:28:23 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 4.17 2020-04-26 +
435 10:10:01 КонцесТ 03 2018-10-30 2033-01-31 13.3 0.0% 8.50% 84.77 1 3.03 2020-10-28 2020-10-28 +
436 10:27:06 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 7.6% 6.84% 34.11 2 2.06 2020-05-01 2020-05-01 +
437 10:10:01 ДерПлат1P3 2018-11-07 2023-05-18 3.5 10.0% 10.00% 49.86 2 47.4 2019-11-21 2019-11-21 +
438 12:07:17 СберИОС36 2018-11-08 2022-05-18 2.5 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
439 12:07:19 СберИОС37 2018-11-08 2022-05-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
440 10:10:01 ТКХ БО-П02 2018-11-15 2028-11-02 9.0 0.0% 9.50% 47.37 2 46.85 2019-11-14 2023-11-09 +
441 12:07:17 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
442 13:28:56 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 45.12 2 43.16 2019-11-20 +
443 12:07:27 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
444 15:37:11 РСХБ БО-7Р 2018-11-29 2038-11-22 19.1 0.0% 10.50% 52.93 2 50.05 2019-11-22 +
445 10:10:01 КВС об. 01 2018-12-06 2033-12-02 14.1 0.0% 11.00% 110 1 102.77 2019-12-06 2019-12-06 +
446 12:07:19 СберИОС44 2018-12-07 2022-06-16 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
447 12:07:19 СберИОС45 2018-12-07 2022-06-16 2.6 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
448 10:10:01 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 43.25 2019-12-10 2019-12-10 +
449 10:15:02 ГПБ002P-03 2018-12-27 2020-06-26 0.6 0.0% 0.01% 0.01% 95 0.15 0.7 0 2020-06-26 +
450 14:05:57 РЖД 1Р-11R 2018-12-12 2022-05-10 2.5 0.0% 8.75% 43.63 2 0 2020-05-12 +
451 13:11:54 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 36.65 2019-12-12 +
452 10:10:01 РСБ ХМАО01 2018-12-19 2031-06-17 11.6 0.0% 10.00% 150.14 0.7 89.86 2020-06-19 2020-06-19 +
453 12:07:28 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
454 10:10:01 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.7 0.0% 0.00% 0 4 0 2019-12-28 +
455 10:10:01 МОСМСП1 01 2018-12-26 2034-03-28 14.4 -4.4% 9.10% 7.73 12 3.74 2019-11-28 2019-11-28 +
456 10:10:01 РОССИУМ1P2 2018-12-26 2028-12-13 9.1 0.0% 9.50% 47.37 2 36.18 2019-12-25 2019-12-25 +
457 10:10:01 Самолет1P4 2018-12-27 2028-12-14 9.1 0.0% 12.00% 29.92 4 15.45 2019-12-26 2021-12-23 +
458 11:03:04 Автодор2Р1 2018-12-27 2030-12-12 11.1 -0.2% 8.50% 8.41% 101.05 42.38 2 32.14 2019-12-26 2019-12-26 +
459 10:10:01 ГПБ 1P-04P 2018-12-28 2020-12-28 1.1 0.0% 8.20% 164.22 0.5 71.67 2020-12-28 +
460 14:46:45 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 11.71 2019-12-28 2019-12-28 +
461 12:07:28 СберИОС53 2019-01-17 2022-07-27 2.7 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
462 12:07:19 СберИОС54 2019-01-17 2022-07-27 2.7 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
463 12:07:17 СберИОС26 2019-01-24 2024-01-24 4.2 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
464 13:09:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.2 0.0% 9.08% 45.28 2 27.12 2020-01-24 +
465 13:42:33 ГПБ002P-04 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 +
466 10:15:02 ГПБ002P-05 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
467 12:07:17 СберИОС55 2019-01-31 2022-08-10 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
468 13:29:29 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 22.32 2020-02-14 +
469 13:09:12 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 21.53 2020-02-14 +
470 12:07:23 СберИОС60 2019-02-19 2022-08-29 2.8 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
471 12:07:17 СберИОС61 2019-02-19 2022-08-29 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
472 12:07:17 СберИОС63 2019-02-26 2024-02-26 4.3 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
473 10:10:01 ГПБ002P-07 2019-03-18 2020-03-17 0.3 0.0% 0.01% 0.1 1 0 2020-03-17 +
474 12:07:23 СберИОС62 2019-03-05 2022-09-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
475 10:10:01 ИнвтстрБО2 2019-03-06 2034-02-15 14.3 12.7% 12.25% 30.54 4 23.16 2019-12-04 2019-12-04 +
476 15:40:54 ВБРР 1P-03 2019-03-15 2024-03-08 4.3 8.3% 8.85% 22.06 4 14.55 2019-12-13 2021-03-12 +
477 10:50:36 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 13.9 2020-03-16 +
478 12:07:17 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
479 10:10:01 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.2% 10.00% 10.00% 100 49.86 2 13.15 2020-03-25 +
480 13:29:35 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 11.65 2020-03-26 +
481 10:10:01 АВНГРДБ1P2 2019-03-28 2029-02-28 9.3 8.7% 8.75% 8.74% 100.14 7.43 12 3.6 2019-11-28 2020-03-28 +
482 12:07:17 СберИОС74 2019-03-29 2022-10-12 2.9 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
483 10:10:01 АРАГОН БП1 2019-03-29 2029-03-16 9.4 8.7% 11.75% 11.61% 101.2 29.29 4 14.81 2019-12-27 2020-03-27 +
484 14:54:15 Энел 1P-2R 2019-04-02 2022-12-14 3.1 0.0% 8.60% 39.82 2 12.96 2020-03-05 +
485 13:29:42 ГПБ 1P-08P 2019-04-02 2023-04-02 3.4 0.0% 8.95% 44.87 2 10.05 2020-04-02 +
486 14:54:31 Энел 1P-3R 2019-04-02 2021-10-03 1.9 0.0% 8.50% 42.62 2 9.55 2020-04-02 +
487 12:07:17 СберИОС73 2019-04-04 2022-10-12 2.9 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
488 11:28:59 СеверстБ07 2019-04-05 2029-03-23 9.4 0.0% 8.65% 43.13 2 9.24 2020-04-03 2026-03-27 +
489 11:00:11 Роснфт2P7 2019-04-05 2029-03-23 9.4 0.0% 8.70% 21.69 4 9.3 2020-01-03 2024-03-29 +
490 10:51:16 Мегафон2P2 2019-04-15 2026-04-06 6.4 0.0% 8.90% 44.38 2 7.07 2020-04-13 +
491 10:15:02 ГПБ002P-08 2019-04-26 2021-04-25 1.5 0.0% 0.01% 0.01% 100 0.2 0.5 0 2021-04-25 +
492 10:57:50 РЖД 1Р-15R 2019-04-17 2027-04-07 7.4 0.0% 8.80% 21.94 4 6.51 2020-01-15 +
493 12:07:17 СберИОС81 2019-04-25 2022-11-09 3.0 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
494 11:12:06 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 3.64 2020-04-27 2026-04-20 +
495 12:07:17 СберИОС86 2019-04-30 2022-11-07 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
496 12:07:23 СберИОС79 2019-05-07 2022-11-14 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
497 12:07:17 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
498 12:07:18 СберИОС91 2019-05-28 2024-06-10 4.6 0.0% 0.61% 31 0.2 0 2024-06-10 +
499 13:29:58 ГПБ001P10P 2019-05-29 2021-11-29 2.1 0.0% 8.40% 42.35 2 38.43 2019-11-29 +
500 10:48:47 КонцесТ 04 2019-06-06 2033-05-01 13.5 0.0% 11.50% 115 1 50.1 2020-06-05 2020-06-05 +
501 12:24:52 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 91 0.1 1 0 2020-06-05 +
502 10:10:01 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.1 1 0 2020-06-05 +
503 12:07:28 СберИОС100 2019-06-11 2022-12-19 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
504 12:07:18 СберИОС90 2019-06-11 2022-12-28 3.1 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
505 11:28:12 СберИОС99 2019-06-27 2020-12-28 1.1 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
506 12:07:27 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
507 10:22:45 СберИОС85 2019-06-28 2022-07-07 2.7 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
508 10:10:01 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
509 12:07:28 СберИОС106 2019-07-02 2023-01-18 3.2 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
510 10:10:01 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 28.79 2020-01-03 +
511 10:58:02 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 0.0% 7.90% 39.39 2 28.35 2020-01-02 +
512 13:30:19 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 29.21 2020-01-05 +
513 13:12:30 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 24.82 2020-01-13 +
514 13:12:31 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 24.82 2020-01-13 +
515 12:07:22 СберИОС113 2019-07-16 2023-01-23 3.2 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
516 14:38:53 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 5.84 2020-01-15 +
517 12:07:28 СберИОС105 2019-07-18 2023-07-18 3.7 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
518 14:50:37 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.7 0.0% 7.85% 39.57 2 24.95 2020-01-19 +
519 10:10:01 АРАГОН БП2 2019-07-23 2029-07-10 9.7 9.6% 11.50% 11.33% 101.5 28.67 4 6.62 2020-01-21 2020-07-21 +
520 10:15:13 СберИОС119 2019-08-06 2032-03-15 12.4 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
521 12:07:28 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
522 12:07:28 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
523 12:07:28 СберИОС117 2019-08-02 2023-02-09 3.3 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
524 12:07:28 СберИОС118 2019-08-06 2023-08-07 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
525 12:07:18 СберИОС120 2019-08-08 2020-08-14 0.8 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
526 10:10:01 Самолет1P5 2019-08-13 2029-07-31 9.8 10.7% 10.50% 10.50% 100.05 26.18 4 0 2020-02-11 2020-02-11 +
527 10:10:01 Самолет1P6 2019-08-14 2029-08-01 9.8 0.0% 10.85% 27.05 4 26.75 2019-11-13 2020-08-12 +
528 12:07:18 СберИОС129 2019-08-22 2023-03-01 3.3 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
529 12:07:22 СберИОС132 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
530 12:07:28 СберИОС131 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
531 12:07:28 СберИОС130 2019-08-27 2023-08-27 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
532 11:04:34 СберИОС127 2019-09-05 2023-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
533 11:32:17 ТрансФ1P06 2019-09-16 2029-09-03 9.8 0.0% 9.75% 48.62 2 15.23 2020-03-16 2020-09-14 +
534 12:07:18 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-27 +
535 12:07:18 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
536 10:10:01 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
537 12:07:18 СберИОС144 2019-09-24 2023-09-25 3.9 0.0% 0.77% 31 0.2 0 2023-09-25 +
538 11:01:06 РСХБ Б04КР 2019-09-25 2019-11-24 0.0 7.0% 6.83% 6.83% 100 11.23 6 8.98 2019-11-24 +
539 11:05:55 СберИОС148 2019-09-26 2021-04-01 1.4 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
540 12:07:18 СберИОС149 2019-09-26 2019-12-27 0.1 0.0% 3.00% 7.56 4 0 2019-12-27 +
541 10:10:01 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 15.45 2019-12-26 2019-12-26 +
542 10:10:01 ОткрФКБИО2 2019-09-27 2021-09-27 1.9 0.0% 0.01% 0.1 1.0 0 2020-09-28 +
543 13:50:55 СберИОС152 2019-10-17 2021-10-22 2.0 0.0% 0.01% 0.01% 99.96 0.2 0.5 0 2021-10-22 +
544 12:07:18 СберИОС142 2019-10-10 2023-10-11 3.9 0.0% 0.77% 31 0.2 0 2023-10-11 +
545 13:49:48 СберИОС158 2019-10-29 2020-11-05 1.0 0.0% 0.01% 0.1 1.0 0 2020-11-05 +
546 15:09:48 СберИОС159 2019-10-31 2021-11-08 2.0 0.0% 0.01% 0.2 0.5 0 2021-11-08 +
547 12:07:18 СберИОС143 2019-10-15 2023-04-24 3.5 0.0% 1.35% 47.6 0.3 0 2023-04-24 +
548 12:07:18 СберИОС145 2019-10-15 2024-04-15 4.4 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
549 10:10:01 ВЭБ1P-К196 2019-10-18 2019-11-15 0.0 0.0% 6.60% 5.06 13 4.52 2019-11-15 +
550 10:58:35 ВЭБ1P-К198   2019-11-07 2019-11-28 0.0 6.4% 6.21% 6.20% 100 3.57 17 0.85 2019-11-28 +
551 10:10:01 ВЭБ1P-К199 2019-11-01 2019-11-29 0.0 0.0% 6.28% 4.82 13 1.89 2019-11-29 +
552 10:10:01 ВЭБ1P-К200 2019-11-06 2019-11-20 0.0 0.0% 6.23% 2.39 26 1.02 2019-11-20 +
553 12:55:26 ВЭБ1P-К201   2019-11-08 2019-12-06 0.1 0.0% 6.21% 4.76 13 0.68 2019-12-06 +
554 10:10:01 ПИК К 1P1 2019-10-16 2023-04-12 3.4 0.0% 8.50% 42.38 2 6.29 2020-04-15 2020-04-15 +
555 12:07:18 СберИОС155 2019-10-22 2019-11-22 0.0 0.0% 0.01% 0.01 12 0 2019-11-22 +
556 10:10:01 СберИОС161 2019-11-18 2020-11-24 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
557 10:10:01 СберИОС164 2019-11-28 2023-05-29 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
558 10:10:01 СберИОС139 2019-11-25 2024-11-29 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
559 10:22:26 СберИОС87   2019-11-07 2023-11-13 4.0 0.0% 0.77% 31 0.2 0 2023-11-13 +
560 10:10:01 ИА ДОМ10P2 2019-10-30 2049-09-28 30.0 0.0% 0.00% 0 13 0 2019-11-28 +
561 10:10:01 СберИОС165 2019-11-26 2021-12-02 2.1 0.0% 0.00% 0 0 0 0000-00-00 +
562 10:10:01 СберИОС166   2019-12-02 2020-06-02 0.6 0.0% 0.00% 0 0 0 0000-00-00 +
563 13:43:47 СберИОС168   2019-11-12 2019-12-13 0.1 0.0% 0.01% 0.01 12 0 2019-12-13 +
564 10:10:01 ГПБ002P-11   2019-11-18 2020-05-18 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
565 10:10:01 ГПБ002P-12   2019-11-25 2022-11-24 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
566 11:06:46 СберИОС162   2019-11-12 2023-05-18 3.5 0.0% 1.35% 47.5 0.3 0 2023-05-18 +
567 10:10:01 СберИОС170   2019-11-19 2020-11-19 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
568 11:06:58 СберИОС163   2019-11-12 2024-05-13 4.5 0.0% 1.05% 47.5 0.2 0 2024-05-13 +
569 10:10:01 CBOM 05/25 2014-11-26 2025-05-26 5.6 0.0% 16.37% 8250 2 7608.33 2019-11-26 +
570 14:20:20 BCS06/20 2017-04-26 2020-06-26 0.6 0.0% 16.00% 16.80% 95.21 1.0 28076.71 2 21326.03 2019-12-26 +
571 10:10:01 BCS 08/20 2017-08-02 2020-08-16 0.8 0.0% 11.99% 21158.14 2 0 2020-02-16 +
572 11:04:41 BCS PFGR 2017-08-29 2027-08-23 7.8 0.0% 1.13% 0.97% 117.04 571.52 2 0 2020-02-23 +
573 11:15:46 BCS Ladder 2017-11-21 2021-01-29 1.2 0.0% 0.00% 114 0 1 0 2020-01-29 +
574 15:52:39 BCS MICEX 2017-11-28 2027-11-09 8.0 0.0% 0.00% 0 0 0 0000-00-00 +
575 10:10:01 BCS PFGRA 2017-12-05 2027-11-26 8.1 0.0% 1.29% 649 2 0 2019-11-26 +
576 15:54:59 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0 1 0 2020-04-30 +
577 11:33:28 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.10% 90 0.2 4979.86 2 0 2020-03-27 +
578 14:13:50 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.45% 102.5 0.4 8500 2 0 2020-01-01 +
579 10:45:27 BCS 08/21 2018-07-19 2021-08-10 1.8 0.0% 16.86% 23.73% 71.06 0.1 8500 2 0 2020-02-10 +
580 10:10:01 BCS3108/21 2018-08-31 2021-08-31 1.8 0.0% 0.00% 109.07 0 1.0 0 2020-08-31 +
581 11:27:00 BCS 10/21 2018-09-04 2021-10-01 1.9 0.0% 16.95% 22.02% 77 0.1 8500 2 0 2020-04-01 +
582 15:20:44 BCS 12/21 2018-11-23 2021-12-01 2.1 0.0% 0.00% 0 1.0 0 2019-12-01 +
583 10:10:01 РСХБ 8 2009-11-26 2019-11-14 0.0 -2.1% 7.00% 7.00% 100.05 34.9 2 34.52 0.01 2019-11-14 +
584 10:10:01 РСХБ 9 2009-11-26 2019-11-14 0.0 -0.4% 7.00% 7.00% 100.04 34.9 2 34.52 0.01 2019-11-14 +
585 13:30:58 ФПК 1P-05 2018-11-15 2028-11-02 9.0 -90.9% 8.40% 8.28% 101.42 41.88 2 41.42 0.01 2019-11-14 2019-11-14 +
586 10:10:01 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -100.0% 10.25% 9.49% 107.99 51.67 2 50.83 0.01 2019-11-15 2019-11-15 +
587 15:32:49 РосбанкБ20 2016-05-18 2026-05-18 6.5 185.1% 1.00% 1.02% 98.3 0.0 5.04 2 4.88 0.02 2019-11-18 2019-11-18 +
588 12:52:34 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 -100.0% 8.30% 6.98% 118.9 41.39 2 39.79 0.02 2019-11-19 2019-11-19 +
589 11:41:10 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 -6.4% 10.75% 10.71% 100.34 53.6 2 51.54 0.02 2019-11-19 2019-11-19 +
590 12:58:48 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 9.6% 7.50% 7.50% 99.95 0.1 37.4 2 35.55 0.02 2019-11-21 2019-11-21 +
591 12:26:25 ДерПлат1P2 2018-10-03 2023-05-18 3.5 10.0% 10.00% 10.00% 100 49.86 2 47.4 0.02 2019-11-21 2019-11-21 +
592 15:40:42 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 6.8% 9.05% 9.05% 100.06 3.7 45.13 2 42.65 0.03 2019-11-22 +
593 15:30:47 НафттрнБО2 2019-10-23 2024-09-26 4.9 2.4% 13.00% 12.96% 100.29 2.1 106.85 12 71.23 0.03 2019-11-22 2019-11-22 +
594 15:13:26 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 7.2% 9.25% 9.24% 100.07 46.12 2 42.83 0.04 2019-11-25 2019-11-25 +
595 12:17:48 СберИОС103 2019-06-25 2019-11-25 0.0 0.0% 0.01% 0.01% 99.95 0.04 2 0 0.04 2019-11-25 +
596 13:04:34 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -32.7% 10.54% 10.34% 102 0.0 0.74 4 0.62 0.04 2019-11-26 2019-11-26 +
597 13:31:43 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.0% 8.50% 8.49% 100.06 21.19 4 17.93 0.04 2019-11-26 2019-11-26 +
598 15:51:31 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 3.4% 8.67% 8.65% 100.2 2.3 43.23 2 39.91 0.04 2019-11-26 2019-11-26 +
599 14:04:18 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 8.7% 8.67% 8.67% 100 2.0 43.23 2 39.91 0.04 2019-11-26 2019-11-26 +
600 14:04:00 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 8.7% 8.67% 8.67% 100 2.0 43.23 2 39.91 0.04 2019-11-26 2019-11-26 +
601 15:20:07 ОВК Фин01 2013-12-04 2021-11-24 2.0 75.4% 9.90% 10.10% 98.01 49.36 2 45.3 0.04 2019-11-27 2019-11-27 +
602 15:06:43 РосбанкБ14 2016-05-27 2026-05-27 6.6 -3.9% 8.00% 7.96% 100.5 40.33 2 37.04 0.04 2019-11-27 2019-11-27 +
603 15:30:07 Меркурий-1 2012-11-27 2019-11-28 0.0 12 927.1% 0.00% 15 0.0 0 0 0 0.04 0000-00-00 +
604 10:38:31 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -75.5% 9.95% 9.30% 106.95 21.3 20 4 16.52 0.04 2019-11-28 2019-11-28 +
605 10:16:48 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.0 7.3% 7.10% 7.10% 100 0.0 11.67 6 8.36 0.05 2019-11-29 +
606 13:57:35 ГПБ БО-12 2016-12-02 2019-12-02 0.1 5.9% 8.30% 8.29% 100.13 0.1 41.61 2 37.07 0.05 2019-12-02 +
607 12:27:37 СФО ИК Ф01 2018-12-03 2021-11-29 2.1 10.3% 10.00% 10.00% 100 11.6 10.22 4 7.98 0.05 2019-12-02 2019-12-02 +
608 15:22:45 НефГазХол4 2011-06-14 2021-06-01 1.6 301.9% 10.00% 10.81% 92.5 0.0 49.86 2 44.11 0.06 2019-12-03 2019-12-03 +
609 15:18:49 РоялКапБО2 2018-12-04 2020-12-01 1.1 -11.6% 17.00% 16.71% 101.72 0.3 42.38 4 32.6 0.06 2019-12-03 2019-12-03 +
610 13:48:51 СилМашБО-5 2016-12-07 2026-11-25 7.1 9.2% 10.25% 10.24% 100.06 0.4 51.11 2 44.93 0.06 2019-12-04 2019-12-04 +
611 15:20:26 Совком БО5 2017-12-07 2027-11-25 8.1 7.3% 9.25% 9.24% 100.12 0.1 46.12 2 40.29 0.06 2019-12-05 2019-12-05 +
612 10:15:49 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.4% 8.25% 8.25% 100 20.57 4 15.37 0.06 2019-12-05 2019-12-05 +
613 13:31:01 НефГазХол6 2011-06-17 2021-06-04 1.6 310.3% 10.00% 10.95% 91.35 0.1 49.86 2 43.29 0.07 2019-12-06 2019-12-06 +
614 13:47:53 МаниМенБ1 2017-12-08 2020-12-04 1.1 12.2% 14.00% 13.98% 100.14 0.1 34.9 4 25.7 0.07 2019-12-06 2019-12-06 +
615 14:49:51 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 2.86% 3.5 0.0 1 1 0.93 0.07 2019-12-09 2019-12-09 +
616 12:44:26 СилМашБО-6 2016-12-12 2026-11-30 7.1 7.7% 10.25% 10.23% 100.18 0.2 51.11 2 43.53 0.07 2019-12-09 2019-12-09 +
617 10:10:01 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -14.5% 9.35% 16.24 4 11.25 0.08 2019-12-10 2019-12-10 +
618 15:49:05 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.1% 13.25% 13.25% 100 7.6 10.89 12 0.73 0.08 2019-12-10 2019-12-10 +
619 13:31:50 ИААбсолют4 2016-09-28 2043-12-11 24.2 3.5% 9.85% 9.80% 100.5 4.11 4 2.8 0.08 2019-12-11 2019-12-11 +
620 14:10:35 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 7.4% 10.50% 10.48% 100.24 0.1 52.36 2 44.01 0.08 2019-12-11 2019-12-11 +
621 15:38:03 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 8.9% 14.84% 14.77% 100.45 0.1 0.74 2 0.62 0.08 2019-12-12 +
622 10:02:33 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.0% 9.40% 9.37% 100.27 46.87 2 39.4 0.08 2019-12-12 2019-12-12 +
623 15:54:46 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 6.1% 12.50% 12.43% 100.53 1.2 31.16 4 20.89 0.08 2019-12-12 2019-12-12 +
624 13:31:34 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 5.5% 12.75% 12.67% 100.6 62.88 2 52.05 0.09 2019-12-13 +
625 14:54:56 Автодор1P2 2017-12-15 2019-12-13 0.1 6.4% 8.10% 8.09% 100.14 0.3 40.39 2 33.51 0.09 2019-12-13 +
626 10:10:01 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 12.4% 12.00% 12.00% 100 29.59 4 19.4 0.09 2019-12-13 2019-12-13 +
627 12:21:12 РоснефтьБ6 2013-12-23 2023-12-11 4.1 6.0% 8.75% 8.73% 100.25 0.0 43.63 2 35.48 0.09 2019-12-16 2019-12-16 +
628 13:31:18 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.6% 8.75% 8.73% 100.2 43.63 2 35.48 0.09 2019-12-16 2019-12-16 +
629 15:43:49 СолЛизБО03 2018-12-17 2023-12-11 4.1 14.7% 13.00% 13.01% 99.9 0.0 32.41 4 20.3 0.09 2019-12-16 2019-12-16 +
630 10:05:44 ФПКГарИнP3 2017-12-20 2020-12-16 1.1 8.6% 12.75% 12.70% 100.4 0.0 63.58 2 51 0.10 2019-12-18 2019-12-18 +
631 12:39:15 СТТ 01 2016-06-20 2021-06-20 1.6 3 917 600.0% 17.00% 125.93% 13.5 0.0 84.77 2 67.07 0.10 2019-12-20 2019-12-20 +
632 10:00:03 РосбанкБ12 2016-12-20 2026-12-20 7.1 5.7% 9.80% 9.76% 100.42 0.0 49.13 2 39.2 0.10 2019-12-20 2019-12-20 +
633 10:16:24 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.8% 9.80% 9.77% 100.3 49.13 2 39.2 0.10 2019-12-20 2019-12-20 +
634 13:32:11 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.7% 9.35% 9.31% 100.38 23.31 4 13.58 0.10 2019-12-20 2019-12-20 +
635 15:32:49 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 278.9% 9.00% 10.41% 86.49 0.5 44.88 2 34.77 0.11 2019-12-23 2019-12-23 +
636 15:26:25 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 6.9% 8.10% 8.09% 100.15 3.5 20.19 4 11.1 0.11 2019-12-23 +
637 13:31:14 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 10.0% 9.00% 9.01% 99.9 44.88 2 34.52 0.12 2019-12-24 2019-12-24 +
638 12:32:09 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -3.0% 14.20% 13.92% 102 0.0 35.4 4 19.06 0.12 2019-12-24 2019-12-24 +
639 15:44:27 СвязБанкБ9 2013-12-25 2021-12-25 2.1 7.8% 6.00% 6.01% 99.8 0.0 30.08 2 23.01 0.12 2019-12-25 2019-12-25 +
640 13:31:38 ПИК БО-П06 2018-06-27 2021-06-23 1.6 4.3% 8.95% 8.90% 100.54 44.63 2 34.08 0.12 2019-12-25 2019-12-25 +
641 15:28:12 ТинькоффБ7 2016-06-30 2021-06-24 1.6 6.1% 8.90% 8.87% 100.33 0.2 44.38 2 33.65 0.12 2019-12-26 2019-12-26 +
642 15:52:37 ХКФинБ1P1 2016-12-29 2019-12-26 0.1 7.5% 10.00% 9.97% 100.3 0.3 49.86 2 37.81 0.12 2019-12-26 +
643 11:00:21 Автодор2Р2 2018-12-27 2021-12-23 2.1 3.1% 9.25% 9.18% 100.73 46.12 2 34.97 0.12 2019-12-26 2019-12-26 +
644 15:07:58 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.5% 12.00% 12.00% 100 0.0 29.92 4 15.45 0.12 2019-12-26 2019-12-26 +
645 12:07:42 СберИОС43 2018-12-28 2019-12-27 0.1 0.0% 0.01% 0.01% 106.51 0.1 1 0 0.12 2019-12-27 +
646 10:10:01 ИАМетинв-2 2018-05-17 2046-03-28 26.5 5.9% 7.80% 10.79 4 5.34 0.13 2019-12-28 2019-12-28 +
647 12:18:39 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -13.6% 8.30% 8.06% 102.95 13.87 4 6.86 0.13 2019-12-28 2019-12-28 +
648 12:51:42 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.2 -17.9% 9.28% 8.95% 103.74 18.84 4 9.32 0.13 2019-12-28 2019-12-28 +
649 10:20:18 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.3% 7.90% 7.89% 100.09 39.61 2 27.49 0.15 2020-01-07 2020-01-07 +
650 10:28:02 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 7.23 0.16 2020-01-09 2020-01-09 +
651 13:36:38 РЖД-32 обл 2012-07-20 2032-06-25 12.7 31.2% 7.20% 7.44% 96.72 0.4 35.9 2 24.26 0.16 2020-01-10 2020-01-10 +
652 12:54:46 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 6.3% 8.00% 7.98% 100.3 39.89 2 25.64 0.18 2020-01-17 2020-01-17 +
653 14:38:58 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.8% 9.45% 9.40% 100.5 0.0 47.12 2 29.26 0.19 2020-01-20 2020-01-20 +
654 13:57:33 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.3% 7.60% 7.58% 100.25 37.9 2 23.32 0.19 2020-01-21 2020-01-21 +
655 15:30:10 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 12.1% 17.00% 16.83% 101.01 0.0 42.38 4 9.78 0.19 2020-01-21 +
656 14:33:17 ОткрХОЛБО3 2014-07-30 2027-07-14 7.7 268 158.7% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 280.9 0.20 2020-01-22 2020-01-22 +
657 13:31:48 ДОМРФИА 2P 2017-12-07 2046-04-28 26.5 -23.8% 11.50% 10.59% 108.5 11.65 4 1.9 0.21 2020-01-28 2020-01-28 +
658 12:18:39 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -0.3% 8.00% 7.86% 101.75 14.09 4 2.3 0.21 2020-01-28 2020-01-28 +
659 14:30:06 РСХБ 10 2010-02-10 2020-01-29 0.2 7.2% 8.30% 8.28% 100.24 0.1 41.39 2 23.65 0.21 2020-01-29 +
660 15:34:08 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 15.0% 7.60% 7.71% 98.58 0.2 37.9 2 21.65 0.21 2020-01-29 2020-01-29 +
661 15:28:14 РСХБ 11 2010-02-11 2020-01-30 0.2 -9.3% 8.30% 7.98% 104.02 41.39 2 23.42 0.22 2020-01-30 +
662 15:44:43 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 8 492 800.0% 10.50% 1 221.02% 0.86 0.0 26.18 4 3.45 0.22 2020-01-30 2020-01-30 +
663 11:03:39 Башнефть07 2013-02-12 2023-01-31 3.2 5.3% 8.85% 8.78% 100.8 0.0 44.13 2 24 0.23 2020-02-04 2020-02-04 +
664 15:10:49 Башнефть09 2013-02-12 2023-01-31 3.2 6.7% 8.85% 8.81% 100.5 44.13 2 23.76 0.23 2020-02-04 2020-02-04 +
665 14:25:06 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.1% 9.95% 9.89% 100.65 0.4 49.61 2 26.72 0.23 2020-02-04 +
666 15:54:24 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 12.1% 13.00% 12.96% 100.32 0.0 32.41 4 2.14 0.23 2020-02-05 2020-02-05 +
667 14:05:08 ОткрФКББ04 2014-02-14 2020-02-07 0.2 7.0% 0.01% 0.01% 98.4 0.05 2 0.03 0.24 2020-02-07 +
668 14:52:06 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 6.8% 8.09% 8.07% 100.3 0.0 40.34 2 21.06 0.24 2020-02-07 2020-02-07 +
669 15:05:44 ВЭБлизБ05 2015-02-17 2025-02-04 5.3 6.7% 8.09% 8.06% 100.34 40.34 2 20.17 0.25 2020-02-11 2020-02-11 +
670 11:51:21 ОткрХОЛБО1 2015-08-18 2025-08-05 5.8 52 110.9% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 274.09 0.25 2020-02-11 2020-02-11 +
671 15:49:17 СоллФин 01 2017-02-14 2020-02-11 0.3 7.6% 12.26% 12.11% 101.2 0.9 7.64 4 0 0.25 2020-02-11 +
672 10:10:01 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 1.1% 8.81% 8.63% 102 3.33 4 3.22 0.26 2019-11-15 +
673 13:31:42 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 3.7% 7.72% 7.64% 101 38.49 2 18.82 0.26 2020-02-13 2020-02-13 +
674 15:18:17 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 8.4% 10.75% 10.68% 100.64 0.9 53.6 2 24.74 0.27 2020-02-18 2020-02-18 +
675 13:49:03 МИК БО-01 2015-02-25 2020-02-19 0.3 24 252.9% 15.00% 72.11% 20.8 0.0 74.79 2 34.11 0.27 2020-02-19 +
676 13:16:59 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 9.0% 8.72% 8.72% 100 0.1 21.74 4 19.35 0.27 2019-11-22 2020-02-21 +
677 14:03:57 СистемБ1P5 2016-11-25 2026-11-13 7.0 7.2% 9.90% 9.82% 100.79 0.4 24.68 4 21.97 0.27 2019-11-22 2020-02-21 +
678 13:31:14 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 49.86 2 22.74 0.27 2020-02-19 2020-02-19 +
679 14:52:33 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.7% 9.35% 9.23% 101.25 47.13 2 21.52 0.27 2020-02-20 +
680 15:40:24 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 13.9% 16.50% 16.35% 100.9 0.2 41.14 4 34.36 0.28 2019-11-27 +
681 15:46:28 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 7.8% 15.00% 14.69% 102.1 0.1 123.29 12 65.75 0.28 2019-11-26 2020-02-24 +
682 13:53:10 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 6.7% 9.15% 9.09% 100.7 0.0 45.62 2 19.55 0.29 2020-02-24 2020-02-24 +
683 15:18:54 Мечел 14об 2010-09-07 2020-02-25 0.3 7.6% 11.87% 11.73% 101.2 1.5 11.84 2 5.01 0.29 2020-02-25 +
684 14:09:22 Мечел 13об 2010-09-07 2020-02-25 0.3 7.9% 11.87% 11.74% 101.13 0.1 11.84 2 5.01 0.29 2020-02-25 +
685 15:34:33 Лента 3 об 2013-03-05 2020-02-25 0.3 7.2% 0.10% 0.10% 98.05 0.0 0.5 2 0.21 0.29 2020-02-25 +
686 11:49:27 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 5.9% 6.95% 6.93% 100.32 0.1 34.65 2 14.47 0.29 2020-02-26 +
687 15:34:18 ПИК БО-П01 2017-03-03 2022-02-25 2.3 8.0% 13.00% 12.81% 101.45 2.1 64.82 2 26.36 0.30 2020-02-28 2020-02-28 +
688 15:44:20 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 7.6% 14.00% 13.72% 102 34.9 4 27.23 0.30 2019-12-02 +
689 15:04:49 ТрансФ1P02 2017-03-06 2027-02-22 7.3 10.6% 10.45% 10.45% 100 52.11 2 20.33 0.30 2020-03-02 2020-03-02 +
690 12:26:13 Лента 1 об 2013-03-12 2020-03-03 0.3 2.9% 0.10% 0.10% 99.15 0.1 0.5 2 0.19 0.31 2020-03-03 +
691 14:40:58 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.4% 11.35% 11.21% 101.29 1.1 14.29 4 10.68 0.31 2019-12-05 +
692 11:59:34 СолЛизБО04 2019-03-11 2024-03-04 4.3 11.5% 13.00% 12.92% 100.6 32.41 4 22.79 0.32 2019-12-09 2020-03-09 +
693 15:40:54 МежИнБ01P1 2017-06-14 2027-03-01 7.3 6.9% 8.75% 8.70% 100.6 43.63 2 15.34 0.32 2020-03-09 2020-03-09 +
694 15:51:57 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.4% 13.51% 13.24% 102.05 1.0 8.52 4 5.8 0.32 2019-12-11 +
695 13:31:17 ВымпелКом1 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.08 0.33 2020-03-10 2020-03-10 +
696 14:39:50 ВымпелКом4 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.08 0.33 2020-03-10 2020-03-10 +
697 10:15:47 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.3 7.4% 8.85% 8.81% 100.5 44.13 2 15.03 0.33 2020-03-11 +
698 13:31:16 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -26.6% 9.50% 8.28% 114.8 47.37 2 15.1 0.34 2020-03-15 2020-03-15 +
699 14:56:45 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 7.4% 17.00% 16.43% 103.49 698.63 12 442.47 0.35 2019-11-23 +
700 13:31:46 ИНГР БО-01 2017-03-23 2022-03-17 2.4 8.3% 8.75% 8.73% 100.2 43.63 2 12.95 0.35 2020-03-19 2020-03-19 +
701 15:36:54 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 10.3% 17.00% 16.59% 102.49 0.2 42.38 4 22.82 0.35 2019-12-24 2020-03-24 +
702 14:51:18 РусфинБ1P2 2017-03-21 2020-03-23 0.4 6.8% 9.55% 9.46% 101 47.88 2 13.34 0.36 2020-03-23 +
703 14:10:23 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.3% 6.95% 6.96% 99.9 34.65 2 9.33 0.37 2020-03-24 2020-03-24 +
704 14:04:09 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.7% 8.00% 7.96% 100.5 6.4 39.89 2 10.74 0.37 2020-03-24 +
705 15:19:23 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.5% 6.70% 6.69% 100.09 1.3 33.41 2 8.99 0.37 2020-03-24 +
706 15:39:42 МТС БО-01 2013-04-03 2023-03-22 3.4 6.5% 6.85% 6.84% 100.15 0.0 34.16 2 9.01 0.37 2020-03-25 2020-03-25 +
707 15:29:48 МКБ БО-09 2015-03-25 2020-03-25 0.4 7.5% 10.25% 10.15% 101 0.1 51.11 2 13.48 0.37 2020-03-25 +
708 10:24:30 ГПБ БО-10 2014-09-26 2024-09-26 4.9 5.9% 6.93% 6.90% 100.4 0.0 34.56 2 8.92 0.37 2020-03-26 2020-03-26 +
709 13:53:52 ОткрФКББ08 2015-04-03 2021-03-26 1.4 8.6% 0.10% 0.10% 97 0.1 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
710 13:52:22 ОткрФКББ09 2015-04-03 2021-03-26 1.4 6.8% 0.10% 0.10% 97.6 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
711 13:59:34 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.1% 10.20% 10.08% 101.15 0.2 50.86 2 12.58 0.38 2020-03-28 2020-03-28 +
712 10:33:05 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 6.0% 7.75% 7.70% 100.7 19.32 4 8.92 0.38 2019-12-31 2020-03-31 +
713 12:04:59 СТТ 02 2017-03-30 2022-03-30 2.4 15 888.7% 10.00% 71.43% 14 0.0 50.14 2 12.05 0.38 2020-03-30 2020-03-30 +
714 15:52:45 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.7% 8.20% 8.15% 100.6 20.1 40.89 2 9.66 0.38 2020-03-31 2020-03-31 +
715 15:40:42 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.0% 10.30% 10.14% 101.63 0.1 51.36 2 11.85 0.39 2020-04-01 2020-04-01 +
716 14:42:28 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 4.6% 10.10% 9.89% 102.1 50.92 2 11.9 0.39 2020-04-01 2020-04-01 +
717 14:54:37 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 6.6% 8.35% 8.29% 100.7 41.64 2 9.15 0.39 2020-04-02 +
718 12:00:09 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.97% 98.1 0.0 15 2 0 0.39 2020-04-02 +
719 15:33:22 ДетМир Б-4 2017-04-07 2024-03-29 4.4 6.9% 9.50% 9.40% 101.02 0.7 47.37 2 10.15 0.39 2020-04-03 2020-04-03 +
720 15:34:54 РСХБ 16 2012-04-16 2022-04-04 2.4 3.2% 8.30% 8.14% 102 41.39 2 8.19 0.40 2020-04-06 2020-04-06 +
721 13:22:09 ЛегионБО-1 2018-10-08 2021-10-04 1.9 13.0% 14.00% 13.93% 100.49 1.6 69.81 2 13.81 0.40 2020-04-06 2020-04-06 +
722 15:49:41 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 1.0% 8.50% 8.25% 103 0.2 42.38 2 8.38 0.40 2020-04-06 2020-04-06 +
723 13:19:36 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 4.9% 10.10% 9.90% 101.98 0.0 100.72 1 60.05 0.40 2020-04-07 2020-04-07 +
724 15:43:24 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 6.5% 0.01% 0.01% 97.5 0.0 0.05 2 0.01 0.40 2020-04-07 +
725 10:39:45 ВСК 01P-01 2017-04-11 2022-04-05 2.4 8.0% 11.15% 11.01% 101.29 0.0 55.6 2 10.69 0.40 2020-04-07 2020-04-07 +
726 10:06:19 ОткрХОЛБО4 2014-10-16 2027-09-30 7.9 3 359.5% 12.54% 41 805.65% 0.03 0.0 375.22 0.3 323.38 0.41 2020-04-09 2020-04-09 +
727 15:53:31 СЗКК 03 2011-10-21 2031-09-26 11.9 18.6% 7.31% 7.62% 96 0.0 34.34 2 6.04 0.41 2020-04-10 2020-04-10 +
728 15:50:46 УБРиР БО-5 2013-04-19 2020-04-10 0.4 7.8% 0.10% 0.10% 97 0.0 0.5 2 0.09 0.41 2020-04-10 +
729 15:42:54 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 8.2% 0.01% 0.01% 96.74 0.1 0.05 2 0.01 0.42 2020-04-14 2020-04-14 +
730 11:22:53 СберИОС69 2019-04-15 2020-04-14 0.4 0.0% 0.01% 0.01% 101.38 0.1 0.1 1 0 0.42 2020-04-14 +
731 12:52:25 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.6% 7.00% 6.93% 101 0.0 34.9 2 5.18 0.43 2020-04-15 2020-04-15 +
732 14:23:45 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 7.0% 9.45% 9.35% 101.05 1.2 47.38 2 6.99 0.43 2020-04-16 +
733 10:10:01 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 154.1% 10.00% 50.41 2 28.49 0.44 2020-01-31 +
734 15:34:54 ЛомМасБОП5 2019-04-25 2020-04-23 0.4 14.6% 16.50% 16.32% 101.1 0.1 41.14 4 8.59 0.44 2020-01-23 +
735 12:06:24 РосбанкБО5 2013-10-21 2023-10-21 4.0 5.7% 9.85% 9.67% 101.8 49.38 2 5.94 0.44 2020-04-21 2020-04-21 +
736 14:51:21 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.6% 10.50% 10.33% 101.69 0.0 52.36 2 6.04 0.44 2020-04-21 +
737 15:42:06 ТМК БО-6 2017-04-25 2027-04-13 7.4 7.4% 9.75% 9.65% 101.07 0.2 48.62 2 5.61 0.44 2020-04-21 2020-04-21 +
738 14:52:00 Пионер 1P3 2018-04-27 2021-04-23 1.5 11.3% 12.00% 11.94% 100.5 0.1 29.92 4 5.92 0.44 2020-01-24 2020-04-24 +
739 15:29:42 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.8% 8.00% 7.96% 100.54 1.6 39.89 2 4.6 0.44 2020-04-21 +
740 15:35:05 РСХБ БО9 2015-10-30 2025-10-17 6.0 6.7% 7.95% 7.90% 100.64 19.82 4 3.92 0.45 2020-01-24 2020-04-24 +
741 10:46:03 РГ Лиз 01 2016-10-27 2021-10-21 1.9 9.0% 10.00% 9.95% 100.5 0.0 49.86 2 5.21 0.45 2020-04-23 2020-04-23 +
742 15:43:54 Калаш БП1 2017-04-27 2022-04-21 2.4 7.6% 10.90% 10.74% 101.49 1.4 54.35 2 5.67 0.45 2020-04-23 2020-04-23 +
743 15:49:01 АВТОБФ БП1 2017-04-28 2024-04-19 4.5 9.2% 10.25% 10.19% 100.55 51.11 2 5.05 0.45 2020-04-24 2020-04-24 +
744 15:44:07 СТТ 03 2017-04-27 2022-04-27 2.5 5 010.7% 12.00% 70.58% 17 0.0 60.16 2 5.26 0.46 2020-04-27 2020-04-27 +
745 13:31:07 РСХБ 15 2011-11-08 2021-10-26 2.0 6.2% 8.00% 7.93% 100.85 39.89 2 3.07 0.46 2020-04-28 2020-04-28 +
746 10:51:31 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 2.99% 3.05% 98 0.0 15 2 0 0.46 2020-04-28 +
747 15:51:25 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 96.4 0.3 0.1 1 0 0.46 2020-04-29 +
748 14:32:56 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 2 416.9% 12.00% 120 002.11% 0.01 0.0 359.02 0.3 302.43 0.47 2020-04-30 2020-04-30 +
749 12:25:54 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 2 458.1% 12.56% 125 638.76% 0.01 344.56 0.4 284.05 0.48 2020-05-05 2020-05-05 +
750 10:21:40 ОткрХОЛ 6 2013-08-15 2028-07-27 8.7 2 739.4% 11.51% 115 089.86% 0.01 315.63 0.4 259.57 0.49 2020-05-07 2020-05-07 +
751 11:51:59 МетЭнМонт1 2015-05-14 2020-05-07 0.5 13.4% 10.00% 10.14% 98.63 49.86 2 1.37 0.49 2020-05-07 +
752 13:46:35 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 10.7% 14.00% 13.74% 101.86 0.1 575.34 12 498.63 0.49 2019-11-16 2020-05-14 +
753 13:46:09 АльфаБО-19 2017-05-12 2020-05-08 0.5 0.1% 5.00% 4.88% 102.39 4.4 24.93 2 0.55 0.49 2020-05-08 +
754 15:47:50 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.1% 14.00% 13.96% 100.27 0.3 34.9 4 0.38 0.49 2020-02-10 +
755 10:50:58 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.2% 8.60% 8.07% 106.5 21.44 4 13.67 0.49 2019-12-15 2020-12-15 +
756 15:11:20 Акрон 04 2011-05-31 2021-05-18 1.5 6.3% 10.20% 10.00% 102 0.0 50.86 2 48.9 0.49 2019-11-19 2020-05-19 +
757 15:49:27 Акрон 05 2011-05-31 2021-05-18 1.5 6.0% 10.20% 9.99% 102.15 50.86 2 48.9 0.49 2019-11-19 2020-05-19 +
758 12:09:32 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 93.5 0.0 0 2 0 0.50 2019-11-28 +
759 15:50:14 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.4% 15.50% 15.50% 99.99 1.7 38.64 4 34.82 0.50 2019-11-21 2020-05-21 +
760 11:09:25 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.4% 15.00% 14.56% 103.02 0.1 616.44 12 431.51 0.50 2019-11-21 2020-05-19 +
761 15:45:50 ГСС БО-05 2015-05-28 2020-05-21 0.5 7.0% 9.45% 9.33% 101.29 0.0 47.12 2 44.79 0.50 2019-11-21 +
762 15:44:34 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 6.7% 7.80% 7.75% 100.59 0.0 38.89 2 37.18 0.50 2019-11-20 +
763 15:42:48 Лента Б1P1 2017-05-30 2020-05-26 0.5 5.0% 8.70% 8.53% 101.97 43.38 2 40.04 0.52 2019-11-26 +
764 10:09:55 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 2.1% 8.75% 8.45% 103.53 0.0 44.11 2 40.75 0.52 2019-11-26 +
765 10:00:06 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.9% 8.70% 8.61% 101.01 0.0 43.38 2 40.04 0.52 2019-11-26 2020-05-26 +
766 15:29:36 УрКаПБО3P 2017-05-31 2020-05-27 0.5 7.1% 8.80% 8.72% 100.95 0.2 43.88 2 40.26 0.52 2019-11-27 +
767 15:41:24 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.2% 8.45% 8.35% 101.23 0.0 42.13 2 38.66 0.52 2019-11-27 2020-05-27 +
768 14:51:18 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.7% 9.70% 9.54% 101.65 24.18 4 20.2 0.52 2019-11-27 +
769 13:11:04 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 6.7% 7.60% 7.56% 100.58 0.5 18.95 4 14.58 0.54 2019-12-03 +
770 15:46:21 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.6% 12.50% 12.47% 100.25 0.7 31.16 4 21.92 0.55 2019-12-09 2020-06-08 +
771 15:39:23 МясничБОП1 2018-06-21 2020-06-10 0.6 11.2% 13.51% 13.29% 101.59 0.3 11.1 12 10.73 0.55 2019-11-13 +
772 14:43:20 РоялКапБО1 2018-06-15 2020-06-12 0.6 14.3% 15.50% 15.34% 101.03 0.0 38.64 4 25.48 0.56 2019-12-13 +
773 14:03:26 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.3% 15.00% 14.87% 100.86 0.0 123.29 12 110.96 0.56 2019-11-15 2020-06-12 +
774 13:45:35 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 5.5% 9.00% 8.82% 102 44.88 2 37.23 0.56 2019-12-13 +
775 13:31:00 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 13.74 0.56 2019-12-08 2020-06-09 +
776 15:37:12 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 101.9 1.5 0.1 1.0 0 0.56 2020-06-04 +
777 11:42:51 СПбТел 02 2011-06-24 2021-06-11 1.6 7.5% 8.50% 8.45% 100.61 0.0 42.38 2 35.16 0.57 2019-12-13 2020-06-12 +
778 14:46:19 СПбТел 03 2011-06-24 2021-06-11 1.6 7.2% 8.50% 8.43% 100.8 0.1 42.38 2 35.16 0.57 2019-12-13 2020-06-12 +
779 14:51:14 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 32.68 0.57 2019-12-13 +
780 15:38:32 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.4% 8.20% 8.11% 101.09 0.0 40.89 2 33.92 0.57 2019-12-13 +
781 14:51:14 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.5% 8.65% 8.54% 101.3 43.37 2 35.78 0.57 2019-12-14 +
782 15:38:44 ПионЛизБП1 2018-06-26 2023-05-31 3.6 11.5% 12.25% 12.16% 100.77 0.1 10.07 12 8.05 0.57 2019-11-18 2020-06-15 +
783 14:33:26 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 6.6% 7.50% 7.46% 100.6 0.8 18.7 4 11.71 0.58 2019-12-16 +
784 14:36:25 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 6.4% 8.20% 8.11% 101.11 0.1 40.89 2 32.58 0.58 2019-12-19 +
785 15:40:27 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 6.7% 8.15% 8.08% 100.92 1.9 20.32 4 12.28 0.59 2019-12-18 +
786 14:38:06 СберИОС88 2019-06-10 2020-06-16 0.6 0.0% 0.01% 0.01% 100.05 1.0 0.1 1.0 0 0.60 2020-06-16 +
787 15:49:17 ОткрХОЛ 4 2012-12-26 2027-12-08 8.1 1 458.1% 12.04% 120 362.49% 0.01 330.09 0.4 257.88 0.60 2020-06-17 2020-06-17 +
788 14:23:30 ОткрФКББП3 2017-06-15 2020-06-17 0.6 7.5% 12.15% 11.85% 102.5 4.0 121.83 1.0 49.27 0.60 2020-06-17 +
789 15:18:20 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 10.68 0.60 2019-12-23 2020-06-22 +
790 10:00:03 ОткрХОЛ 2 2011-12-29 2026-12-10 7.1 1 241.4% 12.00% 120 002.11% 0.01 359.02 0.3 286.12 0.60 2020-06-18 2020-06-18 +
791 13:59:06 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.2% 0.10% 0.10% 96.54 0.5 2 0.4 0.60 2019-12-19 2020-06-18 +
792 15:13:03 ВТБ БО-26 2014-07-01 2020-06-23 0.6 6.2% 8.10% 8.00% 101.19 0.1 20.19 4 10.87 0.60 2019-12-24 +
793 15:05:42 Росбанк2P2 2017-06-28 2020-06-30 0.6 6.5% 8.60% 8.49% 101.3 43.35 2 39.82 0.61 2019-11-27 +
794 15:33:42 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.7% 8.15% 8.07% 100.96 0.8 20.32 4 10.27 0.61 2019-12-27 +
795 15:54:06 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.1% 15.00% 14.86% 100.93 0.4 37.4 4 16.85 0.61 2020-01-01 2020-07-01 +
796 13:31:47 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.7% 9.35% 9.25% 101.05 46.62 2 34.07 0.61 2019-12-31 2020-06-30 +
797 14:52:11 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.5% 7.20% 7.16% 100.5 0.6 35.9 2 25.64 0.63 2020-01-03 +
798 14:39:54 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.8% 7.45% 7.41% 100.5 0.0 18.57 4 7.96 0.63 2020-01-03 2020-07-03 +
799 12:46:12 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 96 0.2 0.1 1.0 0 0.63 2020-06-29 +
800 14:46:57 УВЗ Б01 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.26% 101.01 46.62 2 31.76 0.64 2020-01-09 +
801 15:50:52 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.26% 101.02 46.62 2 31.76 0.64 2020-01-09 +
802 14:53:26 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.8% 7.85% 7.79% 100.75 0.0 39.14 2 25.59 0.65 2020-01-14 2020-07-14 +
803 15:26:34 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 29.08 0.68 2020-01-23 2020-07-23 +
804 15:30:12 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 100.3 0.4 0.1 1.0 0 0.69 2020-07-21 +
805 15:53:40 Каскад1Р01 2019-08-14 2022-08-10 2.8 12.8% 16.00% 15.58% 102.68 0.6 39.89 4 39.45 0.70 2019-11-13 2020-08-12 +
806 14:12:58 БалтЛизБО3 2015-07-09 2021-07-01 1.6 5.1% 13.50% 12.75% 105.9 0.0 12.62 4 5.55 0.70 2020-01-02 +
807 11:56:08 СПбТел 04 2012-02-13 2022-01-31 2.2 7.4% 10.70% 10.45% 102.35 0.0 53.35 2 29.02 0.70 2020-02-03 2020-08-03 +
808 15:46:36 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 12.7% 13.75% 13.58% 101.25 0.4 8.26 12 7.16 0.70 2019-11-16 +
809 15:00:01 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 6.9% 7.05% 7.04% 100.15 5.1 35.15 2 19.12 0.71 2020-02-03 +
810 15:11:33 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.3% 10.60% 10.41% 101.81 0.1 13.27 4 6.71 0.72 2019-12-27 +
811 13:03:08 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.12% 99.94 0.0 19.4 2 17.81 0.73 2019-11-28 +
812 14:56:24 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.14% 99.75 0.4 19.4 2 17.81 0.73 2019-11-28 +
813 14:22:41 Uranium 02 2013-08-23 2023-08-11 3.8 8.6% 10.25% 10.12% 101.29 0.0 51.11 2 24.71 0.73 2020-02-14 2020-08-14 +
814 12:03:24 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 102 0.0 0.1 1.0 0 0.73 2020-08-05 +
815 15:53:30 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.14% 99.8 19.4 2 17.31 0.74 2019-12-03 +
816 15:42:47 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.7% 9.20% 9.02% 102 0.0 22.94 4 20.67 0.74 2019-11-21 +
817 14:25:05 ВТБ Б-1-35 2019-08-13 2020-08-11 0.8 5.9% 0.01% 0.01% 95.83 0.1 0.05 2 0.02 0.75 2020-02-11 +
818 12:53:19 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.2% 13.50% 13.50% 100.02 0.2 33.66 4 22.93 0.78 2019-12-11 2020-09-09 +
819 13:55:25 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 97.2 0.0 0.1 1.0 0 0.79 2020-08-25 +
820 15:31:43 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.5% 7.00% 6.97% 100.48 34.9 2 13.04 0.80 2020-03-05 +
821 15:46:05 iСЛТ 1Р1 2017-12-21 2020-12-17 1.1 11.3% 11.00% 11.01% 99.95 0.4 54.85 2 43.7 0.80 2019-12-19 +
822 15:38:40 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.2% 13.25% 13.02% 101.8 1.1 66.07 2 21.78 0.80 2020-03-13 +
823 12:32:29 АльфаБО-13 2014-09-18 2029-08-30 9.8 9.3% 7.25% 7.36% 98.57 0.0 36.15 2 12.12 0.82 2020-03-12 2020-09-10 +
824 13:48:48 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.7% 11.85% 11.44% 103.52 0.0 23.04 4 13.67 0.82 2019-12-19 +
825 12:07:58 СберИОС128 2019-08-30 2020-09-04 0.8 0.0% 0.01% 0.01% 99 0.0 0.1 1.0 0 0.82 2020-09-04 +
826 14:51:58 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 7.1% 8.25% 8.17% 101 41.14 2 12.66 0.83 2020-03-17 +
827 13:45:31 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 41.14 2 12.88 0.83 2020-03-17 +
828 15:46:44 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.9 7.4% 7.15% 7.16% 99.93 17.83 4 10.58 0.83 2019-12-19 +
829 13:37:26 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.7% 6.80% 6.79% 100.2 0.5 33.91 2 10.43 0.83 2020-03-17 +
830 15:35:17 МОЭСК БО-4 2014-09-25 2024-09-12 4.9 6.7% 8.30% 8.19% 101.4 41.39 2 12.28 0.83 2020-03-19 2020-09-17 +
831 15:48:44 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.8% 8.40% 8.28% 101.4 0.5 41.88 2 12.43 0.84 2020-03-19 +
832 15:39:00 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 7.0% 0.01% 0.01% 94.44 1.7 0.05 2 0.02 0.85 2020-03-17 +
833 10:12:20 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.26% 100.6 36.4 2 9.6 0.85 2020-03-25 +
834 13:58:54 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 7.0% 9.50% 9.30% 102.2 0.0 47.37 2 11.97 0.85 2020-03-27 +
835 12:09:38 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 8.3% 5.00% 5.13% 97.42 0.0 24.93 2 6.71 0.85 2020-03-24 2020-09-22 +
836 15:26:33 ГПБ БО-24 2017-09-26 2020-09-26 0.9 5.9% 8.40% 8.22% 102.15 41.88 2 10.82 0.86 2020-03-26 +
837 12:18:43 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 9.04 0.86 2020-01-02 2020-10-01 +
838 13:43:33 СилМашины2 2013-10-10 2023-09-28 3.9 5.7% 9.30% 9.02% 103.11 0.0 46.37 2 10.19 0.87 2020-04-02 2020-10-01 +
839 15:35:04 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 10.47 0.87 2020-04-02 2020-10-01 +
840 15:01:15 РосбнБ1P1 2017-09-28 2020-09-30 0.9 8.1% 8.35% 8.32% 100.33 41.86 2 9.84 0.87 2020-03-31 +
841 15:09:09 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 97.45 1.0 0.1 1.0 0 0.87 2020-09-24 +
842 15:26:36 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.0% 8.00% 7.92% 100.95 39.89 2 8.55 0.87 2020-04-03 2020-10-02 +
843 14:33:14 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.2% 16.00% 15.39% 103.94 0.4 13.59 12 11.84 0.88 2019-11-16 2020-10-22 +
844 14:46:36 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.1% 8.35% 8.25% 101.2 41.86 2 8.92 0.88 2020-04-04 2020-10-04 +
845 12:44:56 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.4% 9.00% 8.87% 101.5 0.0 44.88 2 8.38 0.88 2020-04-08 2020-10-07 +
846 12:02:20 ЕАБР08 2013-10-16 2020-10-07 0.9 6.4% 8.20% 8.07% 101.65 40.89 2 7.64 0.89 2020-04-08 +
847 15:10:48 СветофорП1 2018-10-23 2020-10-20 0.9 11.0% 14.00% 13.59% 103 0.4 34.9 4 8.05 0.89 2020-01-21 +
848 14:04:06 СберИОС147 2019-09-27 2020-10-02 0.9 0.0% 0.01% 0.01% 93.4 0.5 0.1 1.0 0 0.89 2020-10-02 +
849 14:11:09 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 13.9% 15.00% 14.77% 101.54 0.4 37.4 4 7.81 0.90 2020-01-23 +
850 10:10:01 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.48 0.90 2020-04-06 +
851 14:47:48 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.8% 8.50% 8.37% 101.54 0.0 42.38 2 8.15 0.90 2020-04-07 +
852 13:45:31 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.4% 9.70% 9.42% 102.95 48.37 2 7.71 0.90 2020-04-14 +
853 15:38:17 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 6.9% 8.38% 8.27% 101.4 0.1 41.79 2 6.66 0.90 2020-04-14 +
854 13:31:26 РСХБ 17 2012-10-23 2022-10-11 2.9 6.1% 8.20% 8.05% 101.9 40.89 2 6.29 0.90 2020-04-14 2020-10-13 +
855 11:47:56 СберИОС140 2019-09-30 2020-10-06 0.9 0.0% 0.01% 0.01% 96.2 0.0 0.1 1.0 0 0.90 2020-10-06 +
856 14:10:21 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.1% 8.45% 8.35% 101.25 0.0 42.37 2 6.71 0.91 2020-04-14 +
857 14:22:41 ВымпелКБО3 2015-10-16 2025-10-03 5.9 9.4% 1.00% 1.08% 93.04 0.0 4.99 2 0.88 0.91 2020-04-10 2020-10-09 +
858 15:40:53 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.9 7.6% 7.50% 37.4 2 5.14 0.91 2020-04-17 +
859 14:00:09 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.8% 9.15% 8.95% 102.2 3.5 45.88 2 6.27 0.91 2020-04-18 2020-10-18 +
860 15:26:05 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.7% 6.70% 6.69% 100.1 1.8 33.41 2 4.59 0.91 2020-04-17 +
861 15:54:49 ТрансФ1P04 2017-10-26 2027-10-14 7.9 10.8% 10.50% 10.50% 100 328.9 52.36 2 5.47 0.92 2020-04-23 2020-10-22 +
862 13:18:57 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 7.2% 9.48% 9.27% 102.25 0.7 23.64 4 3.9 0.93 2020-01-27 2020-10-26 +
863 15:43:34 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.8% 8.75% 8.73% 100.2 4.3 22.05 4 4.32 0.93 2020-01-25 2020-10-27 +
864 15:26:13 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.9% 12.50% 12.46% 100.31 0.3 7.13 12 4.99 0.93 2019-11-21 +
865 12:23:54 ГрузЦ БОП2 2018-11-23 2020-11-12 1.0 8.5% 15.00% 14.08% 106.55 0.0 123.29 12 98.63 0.93 2019-11-18 +
866 13:53:41 ТрнфБО1P7 2017-05-03 2020-10-28 1.0 6.7% 8.75% 8.58% 102 43.63 2 3.36 0.94 2020-04-29 +
867 14:58:03 ТелХолПБО3 2017-05-04 2020-10-29 1.0 7.9% 10.65% 10.38% 102.64 0.5 53.1 2 3.5 0.94 2020-04-30 +
868 15:54:49 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 97.5 0.2 0.05 2 0 0.94 2020-04-21 +
869 10:10:01 ЕврфНедвБ1 2015-10-30 2020-10-23 1.0 1.5% 1.50% 1.50% 100 3.74 4 0.74 0.95 2020-01-24 +
870 14:51:16 МежИнБанк4 2015-11-19 2025-11-06 6.0 7.7% 8.15% 8.11% 100.55 40.64 2 40.19 0.95 2019-11-14 2020-11-12 +
871 10:58:33 СберИОС151 2019-10-18 2020-10-23 1.0 0.0% 0.01% 0.01% 93.11 0.0 0.1 1.0 0 0.95 2020-10-23 +
872 15:47:28 Автодор1P1 2016-11-25 2020-11-20 1.0 6.8% 10.25% 9.90% 103.5 0.2 51.11 2 48.3 0.96 2019-11-22 +
873 13:30:52 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 6.7% 6.50% 6.50% 100 16.21 4 1.07 0.96 2020-02-05 2020-11-04 +
874 13:31:35 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 6.6% 6.50% 6.50% 100.1 16.21 4 1.07 0.96 2020-02-05 2020-11-04 +
875 13:53:34 МТС 08 2010-11-16 2020-11-03 1.0 5.9% 7.90% 7.75% 101.92 0.0 39.39 2 1.52 0.96 2020-05-05 +
876 15:54:59 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.8% 15.00% 15.24% 98.43 0.9 29.92 4 8.22 0.96 2020-01-17 +
877 14:06:21 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.5% 9.80% 9.58% 102.26 0.1 48.87 2 1.07 0.97 2020-05-08 2020-11-06 +
878 15:07:31 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.59 42.13 2 39.82 0.97 2019-11-22 2020-11-20 +
879 15:05:52 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 6.1% 6.95% 6.89% 100.89 34.65 2 33.32 0.97 2019-11-19 +
880 15:19:02 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 4.4% 6.95% 6.78% 102.51 34.65 2 33.32 0.97 2019-11-19 +
881 12:16:12 АльфаБО-22 2017-11-23 2032-12-04 13.1 4.6% 8.10% 7.82% 103.53 0.0 40.61 2 37.73 0.98 2019-11-25 2020-11-25 +
882 15:42:37 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 13.7% 14.00% 13.87% 100.93 3.2 32.2 4 11.68 0.98 2020-01-09 +
883 15:33:51 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.5% 14.00% 13.73% 101.96 0.4 34.9 4 9.97 0.99 2020-01-16 +
884 13:58:52 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 7.0% 7.90% 7.82% 101 0.1 39.39 2 35.71 0.99 2019-11-29 +
885 15:24:46 ГлДорога 7 2012-11-20 2029-10-30 10.0 19.9% 5.48% 6.23% 88.03 0.0 54.65 1 0 1.00 2020-11-10 2020-11-10 +
886 12:36:22 ГПБ БО-15 2017-12-01 2020-12-01 1.1 7.0% 8.00% 7.91% 101.16 0.0 40.11 2 35.95 1.00 2019-12-01 +
887 10:44:53 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 6.2% 8.05% 7.89% 102 0.0 40.36 2 35.95 1.00 2019-12-02 +
888 11:33:41 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 5.2% 7.90% 7.68% 102.85 0.0 39.39 2 34.41 1.01 2019-12-05 2020-12-03 +
889 12:20:24 ПКТ 01 2015-12-22 2025-12-09 6.1 7.4% 13.10% 12.35% 106.04 2.0 65.32 2 52.76 1.01 2019-12-17 2020-12-15 +
890 14:09:03 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 7.2% 8.10% 8.02% 101.01 0.0 40.39 2 35.73 1.02 2019-12-03 +
891 15:48:34 РСГ-ФинБ4 2017-12-21 2020-12-17 1.1 12.3% 11.00% 11.11% 99.01 1.7 54.85 2 43.7 1.02 2019-12-19 +
892 15:51:45 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.6% 9.25% 9.08% 101.89 0.2 46.12 2 36.49 1.04 2019-12-20 +
893 13:30:56 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.1 7.1% 10.75% 10.34% 104 53.6 2 40.64 1.05 2019-12-26 +
894 15:45:58 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.2% 8.00% 7.85% 101.93 7.2 39.89 2 7.01 1.05 2020-04-10 +
895 15:44:01 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.1% 10.75% 10.44% 103 1.1 21.44 4 11.31 1.05 2019-12-25 +
896 14:49:08 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.9% 8.60% 8.43% 102 21.44 4 12.49 1.05 2019-12-20 2020-12-18 +
897 15:05:43 ТрансКонБ2 2016-09-22 2021-09-16 1.9 -6.9% 9.40% 7.88% 119.26 46.87 2 13.91 1.05 2020-03-19 +
898 13:24:09 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 6.7% 8.15% 8.01% 101.75 0.0 20.32 4 10.94 1.07 2019-12-24 2020-12-22 +
899 11:03:52 Магнит3Р03 2019-06-27 2020-12-24 1.1 4.8% 7.85% 7.59% 103.37 0.0 39.14 2 29.68 1.07 2019-12-26 +
900 15:29:12 ГПБ БО-25 2017-12-26 2020-12-26 1.1 6.7% 8.00% 7.88% 101.5 40.11 2 30.47 1.07 2019-12-26 +
901 15:50:11 СберИОС41 2018-12-18 2020-12-15 1.1 0.0% 0.01% 0.01% 110.4 1.1 0.2 0.5 0 1.10 2020-12-15 +
902 15:51:48 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 14.9% 13.50% 13.60% 99.3 3.1 33.66 4 7.77 1.11 2020-01-21 2021-01-19 +
903 13:31:25 РСХБ 21 2013-07-30 2023-07-18 3.7 5.9% 7.40% 7.27% 101.8 36.9 2 22.71 1.14 2020-01-21 2021-01-19 +
904 15:53:46 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.5% 10.00% 9.71% 103 6.7 49.86 2 27.95 1.15 2020-01-31 2021-01-29 +
905 13:54:41 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 6.7% 8.25% 8.08% 102 0.0 5.14 4 3.28 1.16 2019-12-15 +
906 14:05:08 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.3% 7.60% 7.49% 101.54 37.9 2 22.07 1.16 2020-01-28 +
907 13:31:24 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.2 41.14 2 23.05 1.16 2020-01-31 2021-01-29 +
908 14:03:42 Лента БО-3 2015-08-06 2025-07-24 5.7 6.7% 7.25% 7.20% 100.75 36.15 2 20.46 1.16 2020-01-30 2021-01-28 +
909 11:27:09 ПКТ 02 2016-02-19 2026-02-06 6.3 7.4% 13.10% 12.25% 106.9 2.1 65.32 2 31.58 1.17 2020-02-14 2021-02-12 +
910 15:29:01 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.4% 14.00% 13.80% 101.47 0.1 34.9 4 26.85 1.18 2019-12-03 +
911 12:40:35 ЛевенгукБ1 2017-12-04 2027-11-22 8.1 12.2% 15.00% 14.42% 104 0.0 37.4 4 29.18 1.18 2019-12-02 2021-03-01 +
912 12:07:05 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 7.4% 9.05% 8.86% 102.2 0.0 13.69 4 4.17 1.18 2020-01-15 +
913 15:11:16 ОткрФКББ06 2015-01-26 2021-01-18 1.2 6.3% 0.01% 0.01% 93 0.05 2 0.03 1.19 2020-01-20 +
914 15:31:22 ОткрФКББ7 2015-01-26 2021-01-18 1.2 7.4% 0.01% 0.01% 91.85 0.05 2 0.03 1.19 2020-01-20 +
915 13:03:44 Мечел 16об 2011-02-22 2021-02-09 1.3 7.8% 8.00% 7.97% 100.43 0.2 39.89 2 19.95 1.19 2020-02-11 +
916 15:03:41 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.3% 11.70% 11.23% 104.21 0.6 58.34 2 26.61 1.19 2020-02-19 2021-02-17 +
917 13:11:14 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.7% 7.20% 7.15% 100.7 0.0 35.9 2 16.77 1.21 2020-02-17 +
918 15:50:52 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 13.9% 13.75% 13.67% 100.6 0.1 34.28 4 29.01 1.22 2019-11-26 +
919 13:47:26 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 12.6% 14.00% 13.73% 102 0.1 69.81 2 26.85 1.22 2020-03-03 +
920 13:47:51 ЕвропланБ5 2019-02-27 2029-02-14 9.3 8.2% 9.75% 9.56% 102 0.0 48.62 2 20.3 1.22 2020-02-26 2021-02-24 +
921 15:16:05 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.7% 8.50% 8.31% 102.25 0.1 42.38 2 17.93 1.23 2020-02-25 +
922 15:26:36 Автодор2Р4 2019-07-26 2021-02-25 1.3 6.4% 8.00% 7.84% 102 39.89 2 23.89 1.23 2020-01-24 +
923 15:50:00 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.8% 8.73% 8.52% 102.5 1.0 43.53 2 17.94 1.23 2020-02-27 +
924 15:53:04 МигКр 01МС 2019-06-24 2022-06-19 2.6 14.5% 16.00% 15.54% 103 2.5 13.59 12 10.52 1.23 2019-11-19 +
925 11:35:17 АЛЬФА БО40 2018-02-21 2033-03-04 13.4 6.8% 7.35% 7.30% 100.74 0.0 36.85 2 16.11 1.24 2020-02-23 2021-02-23 +
926 15:26:32 ДОМ 1P-5R 2019-03-01 2029-02-16 9.3 6.8% 8.35% 8.19% 102 41.64 2 16.93 1.24 2020-02-28 2021-02-26 +
927 13:32:10 МТС БО-02 2016-09-02 2031-08-15 11.8 6.5% 7.50% 7.41% 101.29 37.4 2 15.21 1.24 2020-02-28 2021-02-26 +
928 15:53:51 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.5% 13.00% 12.98% 100.16 5.0 32.41 4 16.74 1.26 2019-12-26 +
929 12:07:17 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 106.5 0.2 0.5 0 1.26 2021-02-12 +
930 15:31:44 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 13.8% 15.00% 14.66% 102.34 0.4 37.4 4 17.26 1.26 2019-12-31 2021-03-30 +
931 10:33:53 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.3 6.9% 8.60% 8.41% 102.2 42.88 2 14.84 1.27 2020-03-10 +
932 10:05:30 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.1% 12.60% 11.76% 107.15 0.0 62.83 2 16.92 1.28 2020-03-24 +
933 15:44:26 ПИК БО-П02 2017-04-28 2022-04-22 2.5 8.0% 11.25% 10.78% 104.4 1.6 23.56 4 4.66 1.28 2020-01-24 +
934 12:07:07 ПКТ 03 2016-03-30 2026-03-18 6.4 7.4% 12.50% 11.72% 106.69 2.2 62.33 2 16.44 1.29 2020-03-25 2021-03-24 +
935 10:36:49 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 7.50% 98 0.0 36.65 2 0 1.29 2020-03-09 +
936 15:38:24 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.0% 16.00% 15.27% 104.82 0.8 13.59 12 3.07 1.29 2019-12-06 2021-04-15 +
937 15:46:16 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.4% 11.00% 10.89% 101 0.1 54.85 2 14.77 1.29 2020-03-24 2021-03-23 +
938 15:12:17 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.4 6.7% 8.90% 8.65% 102.9 0.0 44.38 2 13.41 1.29 2020-03-19 +
939 15:49:48 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.8% 10.95% 10.39% 105.4 54.6 2 14.7 1.29 2020-03-24 2021-03-23 +
940 10:39:48 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.39% 105.35 0.0 54.6 2 14.7 1.29 2020-03-24 2021-03-23 +
941 14:08:33 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.1% 8.75% 8.56% 102.3 0.1 21.82 4 11.03 1.29 2019-12-27 +
942 13:42:10 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.2% 10.50% 9.94% 105.67 0.5 52.36 2 14.1 1.29 2020-03-24 2021-03-23 +
943 14:52:54 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 6.7% 9.00% 8.73% 103.1 0.0 44.88 2 12.08 1.30 2020-03-25 +
944 15:05:43 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.9% 8.85% 8.63% 102.6 0.1 44.13 2 11.4 1.31 2020-03-26 +
945 15:27:26 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.6% 8.20% 8.02% 102.24 7.8 40.89 2 10.33 1.32 2020-03-27 +
946 10:20:18 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 17.83 4 8.42 1.32 2019-12-31 +
947 13:31:45 ЯмалСтИн 1 2016-06-29 2021-04-24 1.5 6.4% 14.25% 12.84% 111 35.53 4 18.74 1.32 2019-12-25 +
948 14:41:48 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.7% 8.90% 8.64% 103 0.0 44.38 2 10.48 1.32 2020-03-30 2021-03-29 +
949 14:51:59 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 7.6% 9.65% 9.38% 102.89 48.12 2 9.25 1.34 2020-04-07 +
950 15:26:32 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 7.77 1.34 2020-04-03 +
951 14:03:52 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 7.77 1.34 2020-04-03 +
952 15:53:46 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.9 7.0% 9.75% 9.39% 103.8 48.62 2 9.08 1.34 2020-04-09 2021-04-08 +
953 15:05:36 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 6.8% 6.95% 6.92% 100.36 34.65 2 7.43 1.34 2020-04-03 2021-04-02 +
954 15:43:35 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.50% 100 0.2 33.66 4 32.92 1.34 2019-11-14 +
955 15:47:24 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.1% 9.65% 9.42% 102.4 2.0 24.06 4 5.29 1.35 2020-01-22 +
956 15:10:59 РусГидро01 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.05% 104.95 47.37 2 7.55 1.35 2020-04-13 +
957 15:11:14 РусГидро02 2011-04-25 2021-04-12 1.4 7.0% 9.50% 9.18% 103.51 47.37 2 7.55 1.35 2020-04-13 +
958 12:57:26 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 34.65 2 6.66 1.35 2020-04-07 2021-04-06 +
959 10:53:49 ТранснфБО5 2016-04-21 2026-04-09 6.4 7.6% 10.10% 9.75% 103.55 0.1 50.36 2 7.47 1.36 2020-04-16 2021-04-15 +
960 15:09:50 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 6.6% 8.55% 8.32% 102.75 0.0 42.87 2 7.26 1.36 2020-04-12 +
961 14:12:19 РСГ-ФинБ01 2013-11-26 2025-11-11 6.0 11.4% 10.45% 10.40% 100.49 0.0 52.11 2 50.1 1.37 2019-11-19 2021-05-18 +
962 13:43:45 ПромсвбБП1 2016-04-25 2021-04-19 1.4 8.0% 10.15% 9.84% 103.12 0.2 50.61 2 6.12 1.37 2020-04-20 +
963 15:34:23 РСХБ 18 2012-10-25 2022-10-13 2.9 6.5% 8.20% 8.01% 102.4 40.89 2 5.84 1.37 2020-04-16 2021-04-15 +
964 15:46:43 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.33% 102.4 1.6 23.81 4 3.14 1.38 2020-01-30 +
965 14:56:42 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.1% 9.00% 8.76% 102.69 15.4 44.88 2 23.42 1.38 2020-02-07 +
966 10:53:36 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 6.8% 8.45% 8.25% 102.4 42.13 2 4.63 1.38 2020-04-22 2021-04-21 +
967 13:55:52 МиратФБО-6 2016-04-29 2021-04-23 1.5 7.6% 9.20% 8.99% 102.3 0.0 45.87 2 4.54 1.39 2020-04-24 +
968 15:32:26 Тинькофф1R 2017-04-28 2022-04-22 2.5 7.3% 8.90% 8.70% 102.3 0.4 44.38 2 4.39 1.39 2020-04-24 2021-04-23 +
969 13:55:21 Автодор2Р3 2019-04-26 2021-04-23 1.5 6.9% 8.70% 8.48% 102.6 0.2 43.38 2 4.29 1.39 2020-04-24 +
970 15:17:04 МясничБОП2 2018-08-20 2021-08-04 1.7 12.0% 13.51% 13.11% 103 0.1 11.1 12 10.73 1.39 2019-11-13 +
971 13:52:40 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 89.18 0.0 0.05 2 0.01 1.40 2020-04-06 +
972 15:26:32 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 6.8% 8.55% 8.33% 102.69 42.63 2 40.99 1.40 2019-11-19 2021-05-18 +
973 11:42:53 Росбанк2P5 2019-04-26 2021-04-27 1.5 6.8% 8.50% 8.29% 102.5 0.1 42.62 2 4.19 1.40 2020-04-26 +
974 12:30:14 ТрансФБО39 2015-06-17 2025-06-04 5.6 10.4% 13.50% 12.89% 104.7 67.32 2 56.59 1.40 2019-12-11 2021-06-09 +
975 13:38:13 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 11.0% 15.00% 14.08% 106.5 0.1 123.29 12 106.85 1.41 2019-11-16 2021-06-08 +
976 15:04:49 ЕвропланБ6 2019-05-28 2029-05-15 9.5 8.3% 9.40% 9.24% 101.75 46.87 2 43.27 1.41 2019-11-26 2021-05-25 +
977 15:18:17 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 12.4% 14.50% 14.01% 103.5 72.3 2 57.21 1.42 2019-12-20 +
978 15:13:32 ТМК БО-7 2017-06-02 2027-05-21 7.5 7.1% 9.35% 9.04% 103.48 46.62 2 42.27 1.42 2019-11-29 2021-05-28 +
979 13:47:29 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 5.5% 8.90% 8.48% 104.9 44.38 2 0.98 1.43 2020-05-08 +
980 15:52:50 СберИОС70 2019-04-15 2021-04-15 1.4 0.0% 0.01% 0.01% 102.5 1.0 0.2 0.5 0 1.43 2021-04-15 +
981 14:32:55 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.7% 7.35% 7.07% 104 36.65 2 33.83 1.43 2019-11-26 2021-05-25 +
982 14:23:17 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.1% 10.35% 9.99% 103.6 0.4 25.8 4 13.89 1.43 2019-12-24 +
983 14:55:58 СовкомБОП1 2019-05-30 2029-05-17 9.5 7.8% 9.00% 8.82% 102.09 0.1 22.44 4 18.49 1.43 2019-11-28 2021-05-27 +
984 15:50:51 СберБ БО19 2017-05-30 2027-05-30 7.6 6.3% 8.30% 8.06% 103 0.1 41.84 2 37.98 1.44 2019-11-30 2021-05-30 +
985 15:52:49 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 8.0% 9.30% 9.10% 102.14 0.3 46.37 2 39.24 1.45 2019-12-10 +
986 15:44:11 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 13.1% 16.00% 15.27% 104.77 0.4 79.78 2 52.6 1.46 2020-01-13 +
987 15:48:52 ТаксФ БП1 2019-06-03 2022-05-18 2.5 12.9% 15.00% 14.40% 104.2 0.9 123.29 12 49.32 1.46 2019-11-30 +
988 13:52:41 СПбТел 01 2011-06-24 2021-06-11 1.6 8.0% 8.50% 8.42% 100.95 0.0 42.38 2 35.16 1.47 2019-12-13 +
989 14:15:42 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 101.4 0.5 0.2 0.5 0 1.47 2021-04-30 +
990 15:25:32 ЛомМасБОП6 2019-07-09 2021-07-06 1.7 14.3% 16.00% 15.47% 103.45 0.3 39.89 4 15.34 1.47 2020-01-07 +
991 13:02:42 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.6% 11.00% 10.89% 100.99 0.3 54.85 2 41.59 1.47 2019-12-26 +
992 15:17:29 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.4% 8.95% 8.74% 102.45 44.63 2 36.05 1.47 2019-12-17 2021-06-15 +
993 15:22:44 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.6% 10.25% 9.96% 102.85 0.5 22.69 4 5.24 1.47 2020-01-21 +
994 15:05:27 ЛамбумБП01 2019-07-17 2024-06-20 4.6 13.2% 13.50% 13.30% 101.53 0.4 110.96 12 103.56 1.48 2019-11-14 2021-07-06 +
995 15:42:17 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 6.9% 8.75% 8.50% 102.89 4.0 43.63 2 34.52 1.48 2019-12-20 +
996 15:52:57 Роделен1Р2 2019-10-02 2022-09-16 2.9 12.7% 12.00% 12.00% 100 4.6 9.86 12 3.62 1.48 2019-12-01 +
997 12:57:30 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 6.0% 7.90% 7.67% 102.93 4.0 39.39 2 31.6 1.49 2019-12-18 2021-06-16 +
998 15:41:53 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 6.9% 8.65% 8.42% 102.77 2.1 43.13 2 33.42 1.49 2019-12-23 +
999 13:44:55 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 7.0% 8.50% 8.30% 102.4 0.0 42.38 2 32.84 1.50 2019-12-24 +
1000 14:51:28 ПолюсБ2 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 60.33 2 41.11 1.50 2020-01-09 2021-07-08 +
1001 15:50:19 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 60.33 2 41.11 1.50 2020-01-09 2021-07-08 +
1002 10:12:49 ПолюсБ1 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.14% 108.64 0.1 60.33 2 41.11 1.50 2020-01-09 2021-07-08 +
1003 14:32:37 ПИК БО-П07 2018-06-29 2021-06-25 1.6 7.8% 8.70% 8.57% 101.49 0.1 43.38 2 32.65 1.50 2019-12-27 +
1004 15:29:12 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 6.9% 8.15% 7.98% 102.09 40.64 2 31.26 1.50 2019-12-24 +
1005 15:23:08 Совком 02 2013-06-18 2021-06-24 1.6 3.0% 7.50% 7.00% 107.09 37.6 2 29.18 1.51 2019-12-23 +
1006 12:07:17 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.9 0.31 0.3 0 1.51 2021-05-16 +
1007 15:48:10 РСХБ 14 2011-07-12 2021-06-29 1.6 7.4% 8.15% 8.05% 101.3 40.64 2 29.7 1.52 2019-12-31 +
1008 15:48:37 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.4 15.9% 15.00% 15.00% 99.99 4.6 37.4 4 7.81 1.52 2020-01-23 +
1009 15:17:58 РСХБ 12 2011-07-14 2021-07-01 1.6 6.8% 8.15% 7.97% 102.2 40.64 2 29.25 1.53 2020-01-02 +
1010 15:44:50 РСХБ 13 2011-07-15 2021-07-02 1.6 8.3% 8.15% 8.15% 100.01 40.64 2 29.03 1.53 2020-01-03 +
1011 13:29:52 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.2% 13.50% 13.49% 100.05 0.1 33.66 4 7.77 1.53 2020-01-21 2021-07-20 +
1012 10:40:26 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.0% 0.01% 0.01% 88.88 0.0 0.05 2 0.05 1.54 2019-11-27 +
1013 14:49:18 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 1.56 2019-12-04 +
1014 15:30:33 Кузина1P01 2019-09-16 2023-08-26 3.8 13.7% 15.00% 14.52% 103.34 0.9 123.29 12 110.96 1.56 2019-11-15 2021-09-05 +
1015 15:32:45 ПионерБО2 2016-06-09 2021-06-03 1.6 10.2% 0.01% 0.01% 86 0.02 4 0.02 1.56 2019-12-05 +
1016 15:45:43 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.1% 13.75% 13.68% 100.5 1.2 34.28 4 29.38 1.58 2019-11-25 +
1017 15:45:24 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.0% 11.15% 10.60% 105.16 55.6 2 29.63 1.59 2020-02-05 2021-08-04 +
1018 15:18:25 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 23.42 1.59 2020-01-21 2021-07-21 +
1019 15:50:56 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.3% 9.85% 9.45% 104.19 5.5 49.12 2 26.45 1.60 2020-02-04 +
1020 15:26:36 Совком БО3 2016-08-05 2021-07-30 1.7 7.0% 8.50% 8.29% 102.5 42.38 2 23.75 1.60 2020-01-31 +
1021 12:07:40 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 99.98 4.0 256438.36 2 102575.34 1.61 2020-02-28 +
1022 15:12:22 ИКС5Фин1P4 2019-02-04 2034-01-16 14.2 6.9% 8.50% 8.27% 102.8 42.38 2 23.05 1.61 2020-02-03 2021-08-02 +
1023 14:16:38 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 21.66 1.61 2020-01-31 2021-07-30 +
1024 13:16:22 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.0% 7.80% 7.69% 101.45 0.3 38.89 2 21.8 1.61 2020-01-31 +
1025 14:21:45 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 6.9% 7.90% 7.76% 101.8 0.0 39.61 2 22.29 1.62 2020-01-31 +
1026 14:53:48 БалтЛизБП2 2019-07-08 2022-07-04 2.7 7.9% 9.20% 8.98% 102.49 0.0 21.79 4 8.62 1.63 2020-01-06 +
1027 14:51:55 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106.2 1.1 0.31 0.3 0 1.63 2021-06-27 +
1028 15:34:40 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 7.0% 8.30% 8.12% 102.25 41.39 2 20.92 1.63 2020-02-10 +
1029 13:00:51 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 100.4 0.0 0.2 0.5 0 1.64 2021-07-02 +
1030 14:31:33 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 8.3 47.37 2 40.08 1.65 2019-12-10 +
1031 15:35:49 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.1% 8.60% 8.37% 102.7 1.6 43.12 2 20.73 1.65 2020-02-15 +
1032 13:46:41 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.3% 13.50% 13.53% 99.8 0.1 33.66 4 18.12 1.65 2019-12-24 2021-09-21 +
1033 12:29:03 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.7% 8.00% 7.81% 102.5 4.3 19.95 4 18.41 1.66 2019-11-19 +
1034 10:49:19 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.2% 9.40% 8.91% 105.5 0.0 46.87 2 19.83 1.66 2020-02-25 2021-08-24 +
1035 13:09:49 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 0.0 46.87 2 19.83 1.66 2020-02-25 2021-08-24 +
1036 14:05:10 БалтЛизБО2 2015-09-10 2021-09-02 1.8 7.4% 8.00% 7.89% 101.38 9.97 4 7.45 1.68 2019-12-05 +
1037 13:31:34 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 7.1% 11.10% 10.39% 106.85 10.7 55.35 2 19.16 1.68 2020-03-10 2021-09-07 +
1038 15:51:24 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.8% 8.95% 8.74% 102.35 0.6 22.31 4 14.71 1.69 2019-12-13 +
1039 15:36:42 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.6% 6.90% 6.86% 100.65 8.3 34.41 2 13.99 1.70 2020-02-28 +
1040 11:00:50 МТС 1P-05 2018-03-07 2021-09-01 1.8 6.9% 7.10% 7.06% 100.49 0.1 35.4 2 13.42 1.71 2020-03-04 +
1041 13:41:49 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.8% 8.25% 8.03% 102.71 0.0 41.14 2 13.79 1.72 2020-03-12 2021-09-09 +
1042 12:55:08 СберИОС110 2019-07-26 2021-07-30 1.7 0.0% 0.01% 0.01% 100 0.2 0.5 0 1.72 2021-07-30 +
1043 15:36:21 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 6.7% 7.35% 7.25% 101.33 36.85 2 13.49 1.72 2020-03-07 2021-09-07 +
1044 12:07:17 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.7 0.31 0.3 0 1.73 2021-08-01 +
1045 15:16:55 Атомстр 01 2019-10-01 2024-09-24 4.9 9.4% 11.75% 11.26% 104.34 1.2 58.59 2 13.52 1.73 2020-03-31 2021-09-28 +
1046 15:12:14 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.6% 6.95% 7.01% 99.1 34.65 2 11.62 1.73 2020-03-12 2021-09-09 +
1047 15:19:52 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.0% 6.95% 6.82% 101.91 17.33 4 10.09 1.74 2019-12-20 2021-09-17 +
1048 15:40:57 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 13.6% 14.00% 13.75% 101.78 0.1 34.9 4 5.37 1.74 2020-01-28 +
1049 15:24:14 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.8% 9.50% 9.21% 103.11 47.37 2 10.93 1.76 2020-03-31 2021-09-28 +
1050 15:51:29 СберБ БО37 2016-09-30 2021-09-30 1.9 6.5% 9.25% 8.81% 104.94 0.5 46.12 2 11.15 1.76 2020-03-30 +
1051 13:56:55 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 7.0% 8.40% 8.19% 102.6 2.1 41.88 2 9.67 1.77 2020-03-31 +
1052 13:09:58 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.9% 7.05% 7.01% 100.5 0.1 35.15 2 8.88 1.77 2020-03-27 +
1053 15:11:54 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.4% 9.00% 8.88% 101.35 9.7 44.88 2 8.14 1.79 2020-04-09 2021-10-07 +
1054 15:35:43 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.4% 9.00% 8.89% 101.3 0.7 44.88 2 7.89 1.79 2020-04-10 2021-10-08 +
1055 14:24:22 ЕвропланБ7 2016-10-11 2026-09-29 6.9 -1.0% 8.50% 7.19% 118.23 0.0 42.38 2 8.15 1.80 2020-04-07 2021-10-05 +
1056 15:49:02 Калсб 1P01 2018-12-17 2023-12-11 4.1 13.3% 13.00% 12.97% 100.26 6.2 64.82 2 52.71 1.81 2019-12-16 2021-12-13 +
1057 14:54:25 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.0% 9.70% 9.38% 103.4 2.0 24.18 4 3.19 1.81 2020-01-30 +
1058 12:32:54 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.8% 7.00% 6.96% 100.5 0.0 34.9 2 6.33 1.81 2020-04-10 +
1059 15:24:46 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 97 0.0 0.2 0.5 0 1.81 2021-09-02 +
1060 12:48:42 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 8.2% 10.00% 9.64% 103.71 0.0 24.93 4 22.19 1.82 2019-11-22 +
1061 15:05:38 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.88% 104.19 46.38 2 44.1 1.83 2019-11-21 +
1062 10:52:53 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 7.1% 9.90% 9.38% 105.5 0.0 24.68 4 21.97 1.83 2019-11-22 2021-11-19 +
1063 13:30:47 ГПБ БО-07 2013-10-22 2023-10-22 4.0 -3.7% 8.40% 6.73% 124.74 42.12 2 4.83 1.84 2020-04-22 2021-10-22 +
1064 15:46:02 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 7.1% 7.25% 7.22% 100.45 36.15 2 4.17 1.84 2020-04-21 +
1065 14:45:05 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.0% 7.25% 7.20% 100.65 36.15 2 3.97 1.84 2020-04-22 +
1066 14:03:49 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.0% 9.15% 8.79% 104.09 5.2 45.62 2 2.76 1.85 2020-05-01 +
1067 15:07:11 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 7.1% 8.95% 8.64% 103.62 0.6 44.87 2 2.94 1.85 2020-05-01 +
1068 15:14:29 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.1% 9.10% 8.75% 103.99 0.8 45.38 2 39.89 1.86 2019-12-04 +
1069 15:37:55 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.8% 8.00% 7.82% 102.3 2.9 39.89 2 2.63 1.86 2020-04-30 2021-10-31 +
1070 15:16:19 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.2% 8.60% 8.35% 102.95 0.0 42.88 2 37.93 1.87 2019-12-03 2021-11-30 +
1071 13:31:28 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 20.44 4 0 1.87 2020-02-11 2021-11-09 +
1072 15:19:41 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.4% 11.00% 11.02% 99.81 0.6 54.85 2 41.89 1.87 2019-12-25 +
1073 14:34:40 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 7.8% 9.00% 8.79% 102.4 0.1 44.88 2 0.25 1.87 2020-05-11 2021-11-08 +
1074 14:58:44 УрКаПБО5P 2018-11-13 2021-11-09 2.0 7.1% 9.30% 8.92% 104.25 13.1 46.37 2 0 1.87 2020-05-12 +
1075 13:23:31 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 96 0.0 0.2 0.5 0 1.87 2021-09-24 +
1076 15:40:27 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.3% 16.00% 15.25% 104.92 1.8 13.15 12 1.32 1.89 2019-12-09 +
1077 15:12:18 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 6.9% 9.76% 9.23% 105.7 0.5 48.13 2 35.83 1.90 2019-12-28 +
1078 14:44:35 УльтраБ1P1 2019-10-10 2022-09-24 2.9 14.9% 15.00% 14.71% 101.99 2.5 123.29 12 12.33 1.90 2019-12-09 +
1079 14:38:46 Роснфт1P2 2016-12-23 2026-12-11 7.1 6.8% 9.39% 8.93% 105.2 46.82 2 37.05 1.90 2019-12-20 2021-12-17 +
1080 13:32:13 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.5 0.0 0.35 0.3 0 1.91 2021-10-08 +
1081 14:07:15 СберИОС22 2018-09-25 2021-10-14 1.9 0.0% 0.01% 0.01% 100.3 0.31 0.3 0 1.93 2021-10-14 +
1082 13:53:46 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.7% 9.14% 8.69% 105.19 0.8 22.79 4 12.27 1.93 2019-12-24 +
1083 15:31:56 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.6% 8.75% 8.52% 102.74 21.82 4 14.38 1.94 2019-12-13 +
1084 15:42:23 ТКБ-С04 2016-08-22 2022-02-14 2.3 13.6% 15.00% 14.49% 103.49 0.2 74.79 2 34.93 1.95 2020-02-17 +
1085 15:47:27 АПРИФП БП2 2019-07-10 2022-07-06 2.7 14.8% 15.00% 14.74% 101.78 1.2 37.4 4 13.97 1.95 2020-01-08 +
1086 15:53:14 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 12.00% 100.01 2.5 9.86 12 0.33 1.96 2019-12-11 2022-01-29 +
1087 10:34:23 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.3% 10.25% 10.19% 100.55 0.0 25.55 4 5.62 1.98 2020-01-22 2022-01-19 +
1088 15:54:16 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 92.3 0.2 0.05 2 0 1.99 2020-05-08 +
1089 10:24:35 СПбТел 05 2012-02-13 2022-01-31 2.2 6.9% 10.70% 9.92% 107.85 0.1 53.35 2 29.02 2.00 2020-02-03 +
1090 13:54:10 ФридФинБО1 2019-02-14 2022-02-10 2.3 9.1% 12.00% 11.30% 106.2 0.4 59.84 2 29.26 2.00 2020-02-13 +
1091 10:11:56 СберИОС29 2018-10-23 2021-11-11 2.0 0.0% 0.01% 0.01% 100.6 0.0 0.31 0.3 0 2.01 2021-11-11 +
1092 15:12:35 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.6% 8.50% 8.32% 102.15 0.5 21.19 4 7.92 2.02 2020-01-08 +
1093 14:00:15 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.03 2021-11-19 +
1094 14:15:06 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.1% 8.95% 8.61% 104 0.0 44.87 2 25.75 2.03 2020-01-30 +
1095 15:35:09 Мегафон1P5 2019-02-04 2022-01-31 2.2 7.2% 8.55% 8.30% 103 42.63 2 23.19 2.04 2020-02-03 +
1096 15:39:04 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.9% 8.70% 8.38% 103.82 5.2 43.38 2 23.36 2.04 2020-02-04 +
1097 14:51:16 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 22.96 2.04 2020-02-04 2022-02-01 +
1098 12:06:14 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 7.1% 9.85% 9.31% 105.8 0.0 49.12 2 24.02 2.04 2020-02-13 +
1099 14:08:25 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.7% 9.00% 8.58% 104.9 0.1 44.88 2 23.42 2.04 2020-02-07 +
1100 14:10:56 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.03% 105.2 8.7 23.68 4 1.04 2.05 2020-02-07 2022-02-04 +
1101 15:06:17 РоснефтьБ1 2014-02-18 2024-02-06 4.3 6.7% 8.90% 8.50% 104.7 44.38 2 22.19 2.05 2020-02-11 2022-02-08 +
1102 15:41:00 РоснефтьБ7 2014-02-18 2024-02-06 4.3 6.8% 8.90% 8.52% 104.5 44.38 2 22.19 2.05 2020-02-11 2022-02-08 +
1103 15:05:42 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 20.52 2.06 2020-02-06 2022-02-03 +
1104 13:59:35 СберБ Б52R 2018-12-13 2022-02-07 2.2 6.9% 8.45% 8.16% 103.5 19.5 42.13 2 21.3 2.06 2020-02-10 +
1105 14:59:35 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.6% 7.60% 7.43% 102.31 6.6 37.9 2 20.41 2.06 2020-02-05 +
1106 15:00:00 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 9.5% 10.45% 10.17% 102.7 0.8 26.05 4 18.04 2.06 2019-12-10 +
1107 15:04:38 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.5% 9.15% 8.83% 103.59 0.0 45.88 2 22.06 2.07 2020-02-15 +
1108 14:10:18 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.0% 8.90% 8.54% 104.2 0.0 44.62 2 21.7 2.07 2020-02-14 +
1109 14:22:36 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 106.4 1.1 0.31 0.3 0 2.07 2021-12-06 +
1110 11:49:21 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 0.0 34.9 2 18.22 2.08 2020-02-07 +
1111 11:38:34 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 7.8% 9.70% 9.31% 104.17 0.0 48.37 2 19.93 2.08 2020-02-27 +
1112 15:24:07 ГПБ БО-18 2018-02-12 2023-02-12 3.3 6.9% 7.45% 7.36% 101.3 37.56 2 18.78 2.09 2020-02-12 2022-02-12 +
1113 13:47:32 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.1% 7.45% 7.37% 101.03 0.0 37.56 2 18.78 2.09 2020-02-12 2022-02-12 +
1114 15:43:05 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 7.3% 8.75% 8.47% 103.27 43.87 2 19.9 2.09 2020-02-20 +
1115 15:36:11 Система1P9 2019-03-06 2029-02-21 9.3 7.4% 9.90% 9.39% 105.4 2.4 49.36 2 18.72 2.09 2020-03-04 2022-03-02 +
1116 15:51:48 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.3 7.1% 8.82% 8.49% 103.85 43.98 2 17.16 2.11 2020-03-03 2022-03-01 +
1117 15:54:59 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 102.4 0.31 0.3 0 2.11 2021-12-20 +
1118 12:17:45 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 6.9% 8.65% 8.32% 104 43.13 2 16.35 2.12 2020-03-04 2022-03-02 +
1119 15:46:17 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.1% 12.75% 12.65% 100.8 0.7 10.48 12 6.64 2.12 2019-11-23 +
1120 15:54:31 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.9% 7.15% 7.09% 100.85 1.6 35.65 2 15.48 2.12 2020-02-24 +
1121 12:07:28 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 100.3 0.35 0.3 0 2.12 2021-12-24 +
1122 12:16:39 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 10.8% 12.00% 11.65% 103 0.4 59.84 2 12.82 2.13 2020-04-03 +
1123 15:54:10 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.9% 7.40% 7.30% 101.33 2.0 36.9 2 12.57 2.16 2020-03-11 +
1124 15:30:48 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.98% 100.14 16.6 29.92 4 15.45 2.16 2019-12-26 +
1125 12:07:17 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 105.84 0.0 0.31 0.3 0 2.17 2022-01-10 +
1126 14:53:12 Лента Б1P2 2019-03-27 2029-03-14 9.4 6.9% 8.65% 8.32% 104 0.0 43.13 2 11.38 2.17 2020-03-25 2022-03-23 +
1127 11:41:35 ОткрФКББ07 2015-01-22 2022-01-13 2.2 2.4% 0.01% 0.01% 95 0.05 2 0.03 2.18 2020-01-16 +
1128 14:54:46 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.1% 13.75% 13.61% 100.99 0.4 11.3 12 4.52 2.18 2019-11-30 +
1129 15:25:44 Тинькофф2R 2019-04-03 2029-03-21 9.4 7.9% 9.25% 8.96% 103.2 103.8 46.12 2 10.39 2.18 2020-04-01 2022-03-30 +
1130 15:42:47 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.8% 13.25% 13.23% 100.16 0.1 33.03 4 27.59 2.18 2019-11-27 +
1131 15:44:12 СПбТел 07 2012-04-17 2022-04-05 2.4 7.2% 9.95% 9.36% 106.29 0.1 49.61 2 9.54 2.19 2020-04-07 +
1132 15:34:10 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.6% 9.75% 9.30% 104.85 0.3 48.62 2 9.35 2.19 2020-04-07 2022-04-05 +
1133 15:47:33 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.4% 9.00% 8.84% 101.82 3.0 22.44 4 10.36 2.19 2019-12-31 +
1134 15:08:02 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 99 0.35 0.3 0 2.19 2022-01-17 +
1135 14:48:33 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.4% 8.90% 8.60% 103.45 6.0 44.38 2 9.51 2.19 2020-04-03 2022-04-01 +
1136 15:47:24 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.2% 13.75% 13.63% 100.87 0.3 11.3 12 10.92 2.19 2019-11-13 +
1137 14:33:08 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.24 10.7 23.31 4 6.4 2.20 2020-01-17 2022-04-15 +
1138 15:40:44 Ростел1P5R 2019-04-03 2029-03-21 9.4 6.4% 8.45% 8.07% 104.75 42.13 2 9.49 2.20 2020-04-01 2022-03-30 +
1139 15:03:53 ХКФинБ1P3 2019-04-25 2022-04-21 2.4 8.2% 10.00% 9.58% 104.4 0.0 24.93 4 5.21 2.20 2020-01-23 +
1140 15:26:35 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.0% 7.40% 7.32% 101.1 36.9 2 9.53 2.20 2020-03-26 2022-03-24 +
1141 12:56:53 Газпнф1P1R 2017-04-12 2022-04-06 2.4 6.8% 8.70% 8.33% 104.43 0.2 43.38 2 8.1 2.21 2020-04-08 +
1142 10:42:29 ПочтаРБ1P7 2019-04-09 2029-03-27 9.4 6.9% 8.45% 8.15% 103.65 0.0 42.13 2 8.1 2.21 2020-04-07 2022-04-05 +
1143 15:54:33 Рубеж 1P1 2019-07-10 2022-07-06 2.7 13.4% 14.00% 13.69% 102.24 1.4 69.81 2 47.95 2.21 2020-01-08 +
1144 15:52:37 МОЭСК БО10 2017-05-18 2027-05-06 7.5 6.8% 8.55% 8.20% 104.2 42.63 2 42.16 2.22 2019-11-14 2022-05-12 +
1145 15:05:43 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.4 6.9% 8.55% 8.24% 103.79 42.87 2 7.96 2.22 2020-04-09 +
1146 15:43:22 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.4% 8.90% 8.59% 103.6 1.6 44.38 2 7.07 2.22 2020-04-13 2022-04-11 +
1147 14:55:38 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 7.0% 8.40% 8.11% 103.51 0.0 41.88 2 41.42 2.23 2019-11-14 2022-05-12 +
1148 12:58:14 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.2% 7.50% 7.43% 101 0.0 37.4 2 22.6 2.23 2020-01-23 +
1149 11:55:37 ТрансмхПБ3 2019-04-17 2022-04-13 2.4 7.0% 8.60% 8.28% 103.85 0.0 42.88 2 6.36 2.23 2020-04-15 +
1150 14:16:57 ТКХ БО-П03 2019-04-26 2029-04-13 9.5 8.0% 9.75% 9.36% 104.17 0.1 48.62 2 4.81 2.23 2020-04-24 2022-04-22 +
1151 13:31:26 РСХБ 20 2013-04-23 2023-04-11 3.4 6.8% 8.30% 8.02% 103.5 41.39 2 6.37 2.24 2020-04-14 2022-04-12 +
1152 14:00:43 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 1.1 5000 3 0 2.25 2020-01-17 +
1153 10:12:04 Ростел1P2R 2017-04-26 2027-04-14 7.4 7.0% 8.65% 8.32% 104 0.0 43.13 2 4.74 2.25 2020-04-22 2022-04-20 +
1154 15:54:14 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 9.1% 9.40% 9.30% 101.02 0.1 46.87 2 40.95 2.25 2019-12-05 2022-06-02 +
1155 13:04:38 ИКС5Фин1P5 2019-04-23 2034-04-04 14.4 7.1% 8.45% 8.18% 103.25 0.0 42.13 2 4.86 2.25 2020-04-21 2022-04-19 +
1156 15:07:16 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.1% 8.90% 8.53% 104.35 3.1 44.62 2 4.88 2.26 2020-04-23 +
1157 11:50:14 ГПБ001P09P 2019-04-23 2022-04-23 2.5 7.0% 8.70% 8.37% 103.95 0.0 43.62 2 4.77 2.26 2020-04-23 +
1158 14:26:50 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.7% 9.00% 8.72% 103.25 7.6 44.88 2 3.7 2.26 2020-04-27 2022-04-25 +
1159 14:51:59 БКЕ БО 1P2 2019-04-23 2022-04-23 2.5 7.1% 8.55% 8.26% 103.5 42.87 2 4.68 2.26 2020-04-23 +
1160 15:23:53 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.9% 8.67% 8.33% 104.1 4.2 43.23 2 3.33 2.27 2020-04-28 +
1161 14:53:49 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 101.75 0.2 0.35 0.3 0 2.27 2022-02-15 +
1162 15:40:35 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.24 1.0 19.32 4 4.25 2.28 2020-01-22 +
1163 10:13:03 РЖД 1Р-10R 2018-12-07 2022-06-03 2.6 6.3% 8.75% 8.26% 105.98 0.0 43.63 2 38.12 2.28 2019-12-06 +
1164 14:36:46 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.3% 8.75% 8.45% 103.55 4.1 43.63 2 36.92 2.29 2019-12-10 +
1165 13:53:54 ГазпромКP1 2019-06-06 2022-06-02 2.6 7.0% 7.99% 7.79% 102.6 0.2 39.84 2 34.81 2.30 2019-12-05 +
1166 15:29:20 ГПБ001P03P 2018-12-13 2022-06-13 2.6 6.9% 8.95% 8.52% 105 0.7 44.87 2 37.27 2.30 2019-12-13 +
1167 15:31:10 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 16.68 2.30 2020-02-18 +
1168 15:28:17 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.2% 13.00% 12.87% 101.02 0.1 32.41 4 29.92 2.30 2019-11-19 +
1169 15:28:50 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 12.4% 13.50% 13.01% 103.76 0.1 33.66 4 28.11 2.32 2019-11-27 +
1170 14:54:44 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 7.1% 9.20% 8.74% 105.3 0.4 46.13 2 36.04 2.32 2019-12-22 +
1171 15:42:50 Магнит3Р04 2019-11-05 2022-05-03 2.5 6.8% 6.90% 6.87% 100.48 0.2 34.41 2 1.32 2.32 2020-05-05 +
1172 15:43:11 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.9% 9.50% 9.31% 102.05 24.2 23.68 4 11.97 2.33 2019-12-27 2022-06-24 +
1173 15:04:20 ИКС5Фин1P7   2019-11-12 2034-10-24 15.0 0.0% 6.65% 33.16 2 0 2.34 2020-05-12 2022-05-10 +
1174 13:26:58 ДелПорт1P1 2017-07-11 2022-07-05 2.7 7.8% 9.40% 9.04% 104 0.1 46.87 2 32.45 2.35 2020-01-07 +
1175 15:44:55 СИНХФБО1P1 2017-07-11 2022-07-05 2.7 7.7% 8.90% 8.62% 103.25 0.4 44.38 2 30.72 2.36 2020-01-07 +
1176 15:24:45 МоторТ1Р01 2019-09-25 2022-09-21 2.9 12.6% 15.00% 14.02% 107 0.0 37.4 4 19.73 2.36 2019-12-25 +
1177 10:58:47 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 103.73 0.0 0.31 0.3 0 2.36 2022-03-21 +
1178 15:47:40 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 97 0.0 0.31 0.3 0 2.36 2022-03-21 +
1179 15:54:37 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 10.4% 12.50% 11.80% 105.94 10.7 31.16 4 2.4 2.36 2020-02-04 2022-08-02 +
1180 10:10:01 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 10.9% 12.00% 11.64% 103.13 59.84 2 29.26 2.37 2020-02-13 2022-08-11 +
1181 15:52:47 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.6% 15.00% 14.62% 102.64 0.6 37.4 4 16.85 2.37 2020-01-01 +
1182 14:30:24 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.1% 9.25% 8.98% 102.99 0.0 46.12 2 30.16 2.37 2020-01-14 2022-07-12 +
1183 12:47:44 РСГ-ФинБ11 2019-08-15 2022-08-11 2.8 11.2% 12.00% 11.71% 102.49 0.0 59.84 2 29.26 2.37 2020-02-13 +
1184 12:07:17 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 104.7 0.35 0.3 0 2.37 2022-03-24 +
1185 14:58:16 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.47% 102.1 1.8 21.57 4 9.48 2.37 2020-01-02 +
1186 15:35:05 ЮниМетр01 2019-09-09 2022-08-24 2.8 13.0% 12.50% 12.43% 100.5 0.1 10.27 12 1.37 2.37 2019-12-08 +
1187 15:54:26 МясничБОП3 2019-03-15 2024-02-17 4.3 13.4% 13.51% 13.24% 101.99 1.8 11.1 12 0.74 2.38 2019-12-10 +
1188 15:51:50 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.01% 99.9 53.1 24.93 4 24.38 2.38 2019-11-14 2022-08-11 +
1189 12:47:26 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 6.7% 8.15% 7.86% 103.65 0.0 40.64 2 27.69 2.39 2020-01-09 +
1190 15:12:06 ТрнфБО1P12 2019-07-09 2022-07-05 2.7 6.4% 7.90% 7.61% 103.85 0.0 39.39 2 27.27 2.39 2020-01-07 +
1191 15:53:16 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.9% 10.75% 9.99% 107.59 0.4 26.8 4 3.24 2.40 2020-01-31 +
1192 13:16:10 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 106.4 1.2 0.31 0.3 0 2.40 2022-04-04 +
1193 15:45:20 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.7% 7.70% 7.51% 102.55 27.9 38.39 2 25.32 2.41 2020-01-13 +
1194 15:41:40 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.5% 12.00% 12.00% 100.05 21.1 30.25 4 12.49 2.41 2020-01-05 +
1195 12:45:42 СберИОС67 2019-03-28 2022-04-11 2.4 0.0% 0.01% 0.01% 104.7 0.3 0.3 0 2.42 2022-04-11 +
1196 15:36:26 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.2% 8.70% 8.57% 101.46 0.9 43.38 2 24.31 2.43 2020-01-31 2022-07-29 +
1197 10:36:29 ПНППК 1P01 2019-09-10 2029-08-28 9.8 11.0% 11.00% 10.88% 101.05 0.0 27.42 4 18.99 2.43 2019-12-10 2022-09-06 +
1198 15:30:23 Беларусь03 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 5.9 43.13 2 22.99 2.45 2020-02-05 +
1199 15:50:15 Беларусь04 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.95 2.6 43.13 2 22.99 2.45 2020-02-05 +
1200 15:48:42 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 94.91 0.3 0.35 0.3 0 2.45 2022-04-21 +
1201 11:17:30 МКБ П01 2019-06-11 2022-06-11 2.6 4.1% 4.50% 4.46% 101 45.12 1.0 18.99 2.46 2020-06-11 +
1202 15:54:26 Шевченк1Р1 2019-10-24 2022-10-20 2.9 14.2% 13.50% 13.49% 100.05 10.8 33.66 4 7.03 2.46 2020-01-23 +
1203 12:39:49 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 99.2 0.3 0.3 0 2.47 2022-04-28 +
1204 15:00:55 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.6% 8.15% 8.18% 99.65 1.3 20.32 4 1.56 2.47 2020-02-04 2022-08-02