котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 37.9 9.2% 9.00% 4.39 4 3.28 2019-12-07 2019-12-07 +
2 17:00:43 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 7.1% 7.60% 7.41% 102.55 0.3 18.95 4 14.78 3.49 2019-12-04 2023-11-29 +
3 18:05:30 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.9 6.8% 7.75% 7.52% 103 0.5 19.32 4 5.73 2.64 2020-01-17 2022-10-14 +
4 10:10:00 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.0 0.0% 9.35% 23.31 4 20.24 2019-11-26 2021-11-23 +
5 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 3.92 2019-12-02 2019-12-02 +
6 15:37:28 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 20.44 4 0.45 1.86 2020-02-11 2021-11-09 +
7 15:37:25 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 0.45 2020-02-11 2021-11-09 +
8 18:20:24 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 6.7% 6.50% 6.50% 100 16.21 4 1.42 0.95 2020-02-05 2020-11-04 +
9 18:21:01 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 5.9% 6.50% 6.46% 100.65 16.21 4 1.42 0.95 2020-02-05 2020-11-04 +
10 10:10:00 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 2.05 2020-01-29 2020-01-29 +
11 10:10:00 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 2.05 2020-01-29 2020-01-29 +
12 10:58:29 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.5% 9.35% 9.31% 100.38 23.31 4 14.09 0.10 2019-12-20 2019-12-20 +
13 10:10:00 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
14 10:47:48 ИА ДОМ10P2 2019-10-30 2049-09-28 30.0 0.0% 0.00% 0 13 0 2019-11-28 +
15 10:10:00 ИАВ 5 2017-05-11 2049-08-28 29.9 -28.3% 9.26% 1.8 12 0.99 2019-11-28 2019-11-28 +
16 10:10:00 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.59 2019-12-06 2019-12-06 +
17 10:10:00 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.59 2019-12-06 2019-12-06 +
18 10:10:00 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 4.5 2020-01-13 2020-01-13 +
19 10:10:00 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.23 2020-02-04 2020-02-04 +
20 10:10:00 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.23 2020-02-04 2020-02-04 +
21 10:10:00 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.7 0.0% 0.00% 0 4 0 2019-12-28 +
22 16:42:34 ГазпромБ22 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.66% 105.8 93.2 40.39 2 23.97 4.62 2020-01-28 2025-07-22 +
23 17:22:54 ГазпромБ23 2018-07-31 2048-06-23 28.7 6.8% 8.10% 7.61% 106.44 0.0 40.39 2 23.97 4.62 2020-01-28 2025-07-22 +
24 11:06:43 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -80.2% 9.95% 9.30% 106.96 25.6 20 4 16.96 0.04 2019-11-28 2019-11-28 +
25 10:10:00 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 11.2 2019-12-02 2019-12-02 +
26 10:10:00 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 11.2 2019-12-02 2019-12-02 +
27 10:10:00 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.5 0.0% 9.00% 8.47 4 7.45 2019-11-25 2019-11-25 +
28 10:10:00 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.5 0.0% 3.00% 2.82 4 2.48 2019-11-25 2019-11-25 +
29 10:10:00 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -7.5% 9.04% 0.91 12 0.53 2019-11-27 2019-11-27 +
30 18:37:42 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -1.5% 10.77% 2.75 4 1.54 2019-12-24 2019-12-24 +
31 10:10:00 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.4% 8.76% 3.31 4 2.4 2019-12-09 2019-12-09 +
32 10:10:00 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.4% 8.99% 4.98 4 0.38 2020-02-07 2020-02-07 +
33 18:37:42 ИАФора14 А 2014-12-26 2047-10-15 28.0 6.0% 9.50% 2.12 4 0.69 2020-01-15 2020-01-15 +
34 10:10:00 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -7.9% 10.01% 6.69 4 2.18 2020-01-15 2020-01-15 +
35 18:21:46 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -14.5% 8.30% 8.06% 102.95 13.87 4 7.16 0.12 2019-12-28 2019-12-28 +
36 10:10:00 ИАМлторг1А 2015-03-31 2047-08-20 27.9 -21.5% 8.75% 6.91 4 6.46 2019-11-20 2019-11-20 +
37 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.48 2019-11-27 2019-11-27 +
38 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.83 2019-11-27 2019-11-27 +
39 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.28 2019-12-16 2019-12-16 +
40 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 3.83 2019-12-16 2019-12-16 +
41 10:10:00 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -41.5% 10.50% 26.17 4 17.83 2019-12-13 2019-12-13 +
42 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.05 2019-12-10 2019-12-10 +
43 10:10:00 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.14 2019-12-10 2019-12-10 +
44 10:10:00 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -17.1% 11.00% 5.07 4 2.73 2019-12-26 2019-12-26 +
45 18:37:42 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -12.8% 8.99% 0.49 12 0.3 2019-11-26 2019-11-26 +
46 10:10:00 ТКК кл.Б 2016-09-27 2046-09-20 26.9 0.0% 8.16% 81.62 1 7.38 2020-10-11 2020-10-11 +
47 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.63 2019-12-03 2019-12-03 +
48 10:10:00 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 2.1% 3.00% 1.53 4 1.21 2019-12-03 2019-12-03 +
49 10:10:00 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -2.5% 8.75% 3.43 4 0.11 2020-02-11 2020-02-11 +
50 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 0.9 2020-02-11 2020-02-11 +
51 18:31:16 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 46.87 2 20.35 1.66 2020-02-25 2021-08-24 +
52 17:08:05 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 46.87 2 20.35 1.66 2020-02-25 2021-08-24 +
53 10:10:00 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.43 2019-12-22 2019-12-22 +
54 10:10:00 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.0% 3.00% 1.39 4 0.81 2019-12-22 2019-12-22 +
55 11:17:20 АИЖК2014А3 2014-03-25 2046-06-11 26.7 -4.8% 8.50% 14.21 4 9.99 2019-12-11 2019-12-11 +
56 14:42:34 РЖД-42 обл 2016-06-28 2046-05-22 26.6 0.0% 9.70% 48.37 2 37.74 2019-12-24 2026-06-16 +
57 15:44:54 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 6.8% 7.75% 7.45% 104 1.6 38.64 2 34.18 3.82 2019-12-05 2024-05-30 +
58 14:51:15 ДОМРФИА 2P 2017-12-07 2046-04-28 26.5 -23.6% 11.50% 10.62% 108.2 0.0 11.65 4 2.15 0.21 2020-01-28 2020-01-28 +
59 10:10:00 ИАМетинв-2 2018-05-17 2046-03-28 26.5 5.8% 7.80% 10.79 4 5.57 0.12 2019-12-28 2019-12-28 +
60 18:37:42 ИАНадежД1А 2015-10-08 2046-03-15 26.4 6.1% 8.99% 1.83 4 1.21 2019-12-15 2019-12-15 +
61 18:37:42 ИАСанр2А 2014-06-23 2046-02-28 26.4 -11.4% 9.58% 0.45 12 0.24 2019-11-28 2019-11-28 +
62 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -16.1% 9.35% 16.24 4 11.6 0.07 2019-12-10 2019-12-10 +
63 10:10:00 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -1.9% 11.00% 9.24 4 8.94 2019-11-17 2020-02-17 +
64 10:10:00 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 45.95 2019-12-03 +
65 10:10:00 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -22.3% 9.00% 14.26 4 10.34 2019-12-09 2019-12-09 +
66 10:10:00 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 2.87 2019-11-25 2019-11-25 +
67 10:10:00 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.0% 3.01% 1.09 4 0.96 2019-11-25 2019-11-25 +
68 18:37:42 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 8.3% 8.95% 0.76 4 0.08 2020-02-04 2020-02-04 +
69 10:10:00 ИАПульс-1А 2015-06-24 2045-04-25 25.5 2.5% 9.00% 1.37 12 0.88 2019-11-25 2019-11-25 +
70 18:21:46 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.2 -18.9% 9.28% 8.95% 103.74 18.84 4 9.73 0.12 2019-12-28 2019-12-28 +
71 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.1 0.0% 8.99% 5.97 4 4.53 2019-12-06 2019-12-06 +
72 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.1 0.0% 3.00% 1.99 4 1.51 2019-12-06 2019-12-06 +
73 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.78 2019-11-28 +
74 10:10:00 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 0.93 2019-11-28 +
75 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 3.9 2019-12-01 +
76 10:10:00 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.3 2019-12-01 +
77 16:05:10 ИАСанр1А 2014-06-26 2044-07-28 24.8 -8.5% 9.21% 0.44 12 0.24 2019-11-28 2019-11-28 +
78 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 24.4 2019-12-20 2019-12-20 +
79 10:10:00 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.68 4 1.66 2019-11-15 2020-02-15 +
80 10:10:00 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 3.0% 3.00% 0.56 4 0.55 2019-11-15 2020-02-15 +
81 14:26:54 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 3.5% 9.01% 3.06 4 0.76 2020-01-22 2020-01-22 +
82 10:24:07 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
83 10:10:00 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -6.9% 10.29% 5.31 4 3.5 2019-12-15 2019-12-15 +
84 18:25:31 ИААбсолют4 2016-09-28 2043-12-11 24.2 5.8% 9.85% 9.82% 100.3 0.0 4.11 4 2.89 0.07 2019-12-11 2019-12-11 +
85 10:10:00 ИА МКБ2-01 2016-12-02 2043-12-07 24.1 -3.9% 10.15% 5.37 4 4.01 2019-12-07 2019-12-07 +
86 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.43 2019-11-26 +
87 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.81 2019-11-26 +
88 10:10:00 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.9 2019-11-20 2019-11-20 +
89 10:10:00 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.9 2019-11-20 2019-11-20 +
90 18:37:42 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 1.3% 9.02% 1.62 4 1.07 2019-12-15 2019-12-15 +
91 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.57 2019-12-05 2019-12-05 +
92 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 2.2% 3.00% 1.98 4 1.52 2019-12-05 2019-12-05 +
93 10:10:00 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 28.71 2019-11-27 2019-11-27 +
94 18:21:46 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -0.5% 8.00% 7.86% 101.75 14.09 4 2.6 0.21 2020-01-28 2020-01-28 +
95 10:10:00 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
96 10:10:00 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 6.1% 11.01% 3.5 4 1.81 2019-12-28 2019-12-28 +
97 14:05:46 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -38.3% 10.54% 10.34% 102 0.0 0.74 4 0.64 0.03 2019-11-26 2019-11-26 +
98 10:10:00 ИА ПСПб А 2013-12-24 2041-07-15 21.7 -8.3% 8.50% 3.65 4 1.19 2020-01-15 2020-01-15 +
99 10:10:00 ИА Вега1 А 2016-06-15 2041-06-26 21.7 6.4% 10.77% 1.86 12 1.14 2019-11-26 2019-11-26 +
100 11:12:18 РЖД БО-17 2016-05-27 2041-04-26 21.5 7.4% 9.85% 8.22% 119.9 49.12 2 46.96 2019-11-22 2031-05-09 +
101 18:21:46 ДОМРФИА 02 2017-05-31 2041-03-28 21.4 0.0% 0.00% 0 4 0 2019-12-28 +
102 10:10:00 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 0.44 2020-05-11 2020-05-11 +
103 10:10:00 ИА Вега2 А 2016-06-15 2040-08-26 20.9 6.4% 10.73% 1.88 12 1.15 2019-11-26 2019-11-26 +
104 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 20.47 2019-12-25 2020-06-24 +
105 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.41 2020-03-24 2020-03-24 +
106 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.41 2020-03-24 2020-03-24 +
107 18:21:46 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
108 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 4.36 2020-04-14 2020-04-14 +
109 17:46:20 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 5.2% 7.90% 7.68% 102.85 39.39 2 34.85 1.00 2019-12-05 2020-12-03 +
110 15:12:38 РСХБ БО-7Р 2018-11-29 2038-11-22 19.1 0.0% 10.50% 52.93 2 50.63 2019-11-22 +
111 10:10:00 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 5.00% 24.93 2 1.37 2020-05-04 2020-05-04 +
112 10:10:00 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.5% 9.21% 1.04 12 0.38 2019-12-03 2019-12-03 +
113 18:35:51 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
114 16:25:07 РЖД Б01P3R 2017-05-18 2037-04-23 17.5 6.9% 8.40% 7.84% 107.12 41.88 2 0 4.55 2020-05-14 2025-05-08 +
115 17:14:31 РЖД Б01P2R 2017-04-27 2037-04-02 17.4 7.1% 8.50% 7.87% 108.04 0.2 42.38 2 5.12 5.11 2020-04-23 2026-04-16 +
116 10:10:00 ОткрХОЛБО6 2016-10-28 2036-10-03 16.9 0.0% 12.09% 331.47 0.4 277.59 2020-04-24 2020-04-24 +
117 14:10:19 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.6 10.1% 0.51% 2.43% 21 0.0 96.63 0.1 12.14 16.61 2036-06-04 +
118 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.8 2035-10-19 +
119 14:12:31 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 13.06 15.93 2035-09-28 +
120 17:13:59 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.8 10.7% 0.51% 91.55 0.1 11.16 2035-08-15 +
121 11:50:25 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.43% 21 0.0 92.72 0.1 13.06 15.65 2035-06-21 +
122 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 25.31 2019-12-17 2019-12-17 +
123 10:20:53 ИКС5Фин1P7   2019-11-12 2034-10-24 15.0 0.0% 6.65% 33.16 2 0.36 2020-05-12 2022-05-10 +
124 18:34:03 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.0% 7.40% 7.32% 101.1 36.9 2 9.93 2.20 2020-03-26 2022-03-24 +
125 17:32:56 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.45 2034-08-04 +
126 14:39:40 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.2% 8.85% 8.43% 105 4.6 22.06 4 15.28 2.70 2019-12-12 2022-12-08 +
127 13:49:16 ИКС5Фин1P5 2019-04-23 2034-04-04 14.4 6.9% 8.45% 8.14% 103.75 0.0 42.13 2 5.32 2.24 2020-04-21 2022-04-19 +
128 12:17:04 МОСМСП1 01 2018-12-26 2034-03-28 14.4 -20.7% 9.10% 8.99% 101.25 0.0 7.73 12 4.24 0.04 2019-11-28 2019-11-28 +
129 10:10:00 ИнвтстрБО2 2019-03-06 2034-02-15 14.3 10.7% 12.25% 12.24% 100.1 30.54 4 23.83 2019-12-04 2019-12-04 +
130 10:10:00 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.14 2020-02-01 2020-02-01 +
131 14:34:01 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.05% 105 40.5 23.68 4 1.56 2.04 2020-02-07 2022-02-04 +
132 17:12:20 ИКС5Фин1P4 2019-02-04 2034-01-16 14.2 6.9% 8.50% 8.28% 102.7 2.0 42.38 2 23.52 1.61 2020-02-03 2021-08-02 +
133 10:10:00 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 8.16% 81.62 1 1.12 2020-11-08 2020-11-08 +
134 10:52:11 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 15.78 2020-09-26 2020-09-26 +
135 10:10:00 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 89.56 2019-12-12 2019-12-12 +
136 10:10:00 КВС об. 01 2018-12-06 2033-12-02 14.1 0.0% 11.00% 110 1 103.37 2019-12-06 2019-12-06 +
137 14:36:11 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 6.7% 9.90% 9.31% 106.33 0.2 24.68 4 22.51 1.82 2019-11-22 2021-11-19 +
138 12:02:46 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 7.6% 6.84% 34.11 2 2.44 2020-05-01 2020-05-01 +
139 10:10:00 ТКК кл. А1 2016-09-27 2033-09-23 13.9 0.0% 7.66% 76.62 1 10.08 2020-09-26 2020-09-26 +
140 10:10:00 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 5.52 2020-04-06 2020-04-06 +
141 10:10:00 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 10.74 2020-03-05 2020-03-05 +
142 12:25:38 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 23.75 2020-01-28 2025-07-22 +
143 14:33:59 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 7.1% 7.30% 7.21% 101.31 4.1 36.4 2 31 3.86 2019-12-12 2024-06-06 +
144 16:01:53 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.42% 99.73 11.3 20.94 4 15.88 8.09 2019-12-06 +
145 14:59:05 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 5.6% 8.67% 8.66% 100.1 2.4 43.23 2 40.38 0.03 2019-11-26 2019-11-26 +
146 16:34:26 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 5.6% 8.67% 8.66% 100.1 1.6 43.23 2 40.38 0.03 2019-11-26 2019-11-26 +
147 18:26:09 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 5.6% 8.67% 8.66% 100.1 1.5 43.23 2 40.38 0.03 2019-11-26 2019-11-26 +
148 18:25:24 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.85 2019-11-21 2019-11-21 +
149 18:25:25 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.85 2019-11-21 2019-11-21 +
150 10:10:00 КонцесТ 04 2019-06-06 2033-05-01 13.5 0.0% 11.50% 115 1 50.73 2020-06-05 2020-06-05 +
151 17:21:21 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 7.2% 7.25% 7.21% 100.5 5.7 36.15 2 4.77 3.09 2020-04-20 2023-04-17 +
152 17:58:50 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.6% 7.35% 7.35% 99.99 0.6 18.32 4 8.26 4.12 2020-01-03 2024-09-27 +
153 10:16:06 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 7.5% 7.35% 7.35% 99.99 0.0 36.85 2 13.89 1.72 2020-03-07 2021-09-07 +
154 17:52:22 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.3% 6.95% 6.96% 99.9 0.1 34.65 2 9.71 0.36 2020-03-24 2020-03-24 +
155 11:49:25 АЛЬФА БО40 2018-02-21 2033-03-04 13.3 7.0% 7.35% 7.31% 100.5 0.0 36.85 2 16.51 1.23 2020-02-23 2021-02-23 +
156 17:50:09 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 8.6% 8.30% 8.30% 100 20.69 4 16.83 2019-12-01 2020-12-01 +
157 17:45:13 РЖД 1Р-05R 2018-02-20 2033-02-01 13.3 7.1% 7.30% 7.17% 101.75 76.0 36.4 2 17.4 5.07 2020-02-18 2026-02-10 +
158 10:10:00 КонцесТ 03 2018-10-30 2033-01-31 13.3 0.0% 8.50% 84.77 1 3.49 2020-10-28 2020-10-28 +
159 18:08:00 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.6% 8.15% 8.19% 99.55 2.0 20.32 4 2.01 2.47 2020-02-04 2022-08-02 +
160 18:26:57 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.6% 8.25% 8.28% 99.69 5.6 20.57 4 6.1 2.81 2020-01-17 2023-01-13 +
161 18:17:49 АльфаБО-22 2017-11-23 2032-12-04 13.1 4.1% 8.10% 7.79% 104 0.0 40.61 2 38.17 0.98 2019-11-25 2020-11-25 +
162 10:10:00 КонцесТ 02 2017-11-29 2032-11-11 13.0 9.1% 9.50% 94.74 1 91.1 2019-11-28 2019-11-28 +
163 16:30:44 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.2% 8.35% 8.26% 101.05 0.0 41.86 2 9.38 0.87 2020-04-04 2020-10-04 +
164 18:40:02 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.9 7.0% 9.75% 48.62 2 9.62 1.34 2020-04-09 2021-04-08 +
165 15:44:23 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.9 7.2% 7.67% 7.48% 102.5 0.9 38.24 2 8.83 4.15 2020-04-03 2024-09-27 +
166 18:41:10 ГТЛК 1P-06 2017-09-20 2032-09-01 12.8 8.1% 8.75% 8.37% 104.55 19.28 4 12.08 5.14 2019-12-18 +
167 13:11:46 РЖД Б01P4R 2017-08-17 2032-07-29 12.8 7.2% 8.25% 7.82% 105.5 0.1 41.14 2 20.79 4.64 2020-02-13 2025-08-07 +
168 10:10:00 О1ГрФин1P4 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 231.39 2032-07-14 +
169 10:10:00 О1ГрФин1P5 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 231.39 2032-07-14 +
170 14:52:42 РЖД-32 обл 2012-07-20 2032-06-25 12.7 32.1% 7.20% 7.44% 96.72 0.0 35.9 2 24.66 0.16 2020-01-10 2020-01-10 +
171 10:10:00 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 17.8% 12.04% 12.67% 95 330.09 0.4 260.86 2020-06-10 2020-06-10 +
172 17:16:42 РЖД Б01P1R 2017-04-07 2032-05-18 12.6 6.9% 8.70% 8.20% 106.09 12.6 43.38 2 39.09 3.04 2019-12-03 2023-05-30 +
173 10:27:56 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.9% 8.70% 8.61% 101 0.0 43.38 2 40.52 0.51 2019-11-26 2020-05-26 +
174 18:31:34 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.59 42.13 2 40.28 0.96 2019-11-22 2020-11-20 +
175 10:10:00 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.5% 9.75% 97.23 1 58.5 2020-04-07 2020-04-07 +
176 18:35:12 ГТЛК 1P-04 2017-04-25 2032-04-06 12.4 7.2% 9.85% 9.08% 108.44 1.5 24.56 4 6.21 2.96 2020-01-21 2023-04-18 +
177 10:58:53 СберИОС119 2019-08-06 2032-03-15 12.4 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
178 14:51:00 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.3 7.0% 8.82% 8.49% 103.95 0.0 43.98 2 17.64 2.10 2020-03-03 2022-03-01 +
179 18:31:57 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.25% 12 0.0 25.17 0.1 0 12.29 2032-02-14 +
180 10:32:55 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 22.38 2020-02-21 +
181 10:15:36 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 22.38 2020-02-21 +
182 10:15:10 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 22.38 2020-02-21 +
183 10:48:06 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 20.14 2020-02-19 2027-02-10 +
184 17:05:13 ГТЛК 1P-03 2017-02-09 2032-01-22 12.2 7.3% 11.00% 9.65% 114 15.7 27.42 4 2.11 3.49 2020-02-06 2024-02-01 +
185 18:22:41 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.7% 9.45% 9.40% 100.5 0.3 47.12 2 29.77 0.18 2020-01-20 2020-01-20 +
186 18:25:26 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 39.31 2019-12-17 +
187 18:34:23 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.2% 9.40% 9.38% 100.24 3.8 46.87 2 39.92 0.08 2019-12-12 2019-12-12 +
188 18:20:14 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 12.92 2019-12-09 +
189 18:25:26 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 42.67 2019-12-09 +
190 12:38:53 СЗКК 03 2011-10-21 2031-09-26 11.9 15.7% 7.31% 7.54% 97 34.34 2 6.41 2020-04-10 2020-04-10 +
191 12:38:53 СЗКК 04 2011-10-21 2031-09-26 11.9 15.7% 7.31% 7.54% 97 34.34 2 6.41 2020-04-10 2020-04-10 +
192 16:50:09 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.6% 9.50% 9.18% 103.5 0.0 47.37 2 11.45 1.75 2020-03-31 2021-09-28 +
193 16:59:43 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 6.6% 7.30% 7.13% 102.4 36.4 2 9.8 3.02 2020-03-26 2023-03-23 +
194 18:25:50 ГТЛК 1P-01 2016-09-23 2031-09-05 11.8 8.1% 8.22% 8.10% 101.5 12.93 4 7.82 2019-12-20 +
195 18:31:16 МТС БО-02 2016-09-02 2031-08-15 11.8 6.4% 7.50% 7.39% 101.44 37.4 2 15.62 1.24 2020-02-28 2021-02-26 +
196 10:10:00 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 99.25 2019-12-03 2019-12-03 +
197 18:31:16 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 20.94 2.05 2020-02-06 2022-02-03 +
198 10:10:00 РСБ ХМАО01 2018-12-19 2031-06-17 11.6 0.0% 10.00% 150.14 0.7 90.41 2020-06-19 2020-06-19 +
199 13:51:17 КонцесВ 04 2017-04-24 2031-06-07 11.6 10.4% 10.75% 107.21 1 60.38 2020-04-21 2020-04-21 +
200 10:52:07 ЗСД 01 2011-06-07 2031-05-13 11.5 10.4% 10.44% 52.06 2 48.62 2019-11-26 +
201 17:49:08 ЗСД 02 2011-06-07 2031-05-13 11.5 10.7% 10.44% 52.06 2 48.62 2019-11-26 +
202 10:10:00 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 10.37 2020-10-02 2020-10-02 +
203 16:37:11 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 49.21 2020-05-15 2020-05-15 +
204 10:58:35 Автодор2Р1 2018-12-27 2030-12-12 11.1 -0.6% 8.50% 8.41% 101.05 42.38 2 32.6 2019-12-26 2019-12-26 +
205 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
206 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
207 18:25:25 КАМАЗ БО13 2015-12-24 2030-12-05 11.1 0.0% 10.39% 51.81 2 41.84 2019-12-19 +
208 10:10:00 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 92.41 2019-11-30 2019-11-30 +
209 10:10:00 УпрОтходБ2 2018-04-12 2030-10-09 10.9 0.0% 9.00% 90 1 8.14 2020-10-11 2020-10-11 +
210 10:10:00 ОткрХОЛБП4 2017-08-07 2030-07-22 10.7 0.0% 12.27% 366.99 0.3 277.5 2020-08-03 2020-08-03 +
211 18:25:24 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 32.33 2020-01-30 +
212 10:10:00 МДС кл.А2 2015-07-08 2030-06-19 10.6 -31.5% 7.10% 17.9 4 8.75 2019-12-31 2019-12-31 +
213 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 9.37 2019-12-31 2019-12-31 +
214 17:57:46 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 11.92 2020-03-27 +
215 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
216 13:32:01 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.7% 7.35% 7.07% 104 36.65 2 34.23 1.43 2019-11-26 2021-05-25 +
217 10:10:00 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -41.4% 15.30% 38.56 4 5.45 2020-02-01 2020-02-01 +
218 18:42:16 Лента Б1P3   2019-11-14 2029-11-01 10.0 7.1% 6.80% 6.83% 99.5 0.1 33.91 2 0 2.76 2020-05-14 2022-11-10 +
219 18:42:55 РУСАБрБ1P4   2019-11-14 2029-11-01 10.0 7.6% 7.45% 7.44% 100.15 0.7 18.57 4 0 2.72 2020-02-13 2022-11-10 +
220 15:27:07 ГлДорога 7 2012-11-20 2029-10-30 10.0 25.8% 5.48% 6.53% 83.96 0.1 54.65 1 0.3 0.99 2020-11-10 2020-11-10 +
221 18:26:28 Систем1P12 2019-11-05 2029-10-23 10.0 8.0% 7.85% 7.84% 100.09 222.4 39.14 2 1.94 4.21 2020-05-05 2024-10-29 +
222 17:52:32 МРСКУр Б04 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 34.9 2 2.88 2.72 2020-04-29 2022-10-26 +
223 12:42:01 МРСКУр Б03 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 235.0 34.9 2 2.88 2.72 2020-04-29 2022-10-26 +
224 18:26:12 Роснфт2P9 2019-10-24 2029-10-11 9.9 7.1% 7.10% 7.04% 100.86 17.7 4 4.08 3.84 2020-01-23 2024-04-18 +
225 18:31:10 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.9 7.1% 7.15% 7.10% 100.75 35.65 2 4.31 4.59 2020-04-22 2025-04-16 +
226 10:58:09 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.9 7.4% 7.40% 7.36% 100.6 5.0 36.9 2 4.87 3.47 2020-04-20 2023-10-16 +
227 18:35:30 Полюс Б1P1 2019-10-14 2029-10-01 9.9 7.2% 7.40% 7.29% 101.5 0.1 36.9 2 6.28 4.19 2020-04-13 2024-10-07 +
228 18:39:16 МБЭС 1P-01 2019-10-09 2029-09-26 9.9 7.6% 7.90% 7.81% 101.2 39.39 2 7.79 2.63 2020-04-08 2022-10-05 +
229 18:31:36 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.1% 8.80% 8.62% 102.11 4.5 43.88 2 10.13 2.59 2020-04-02 2022-09-29 +
230 18:25:26 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.4% 7.50% 7.46% 100.59 3.8 37.4 2 10.07 3.01 2020-03-26 2023-03-23 +
231 18:37:18 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.0% 8.25% 8.17% 100.97 9.0 41.14 2 11.3 2.58 2020-03-25 2022-09-21 +
232 18:33:16 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 6.8% 7.35% 7.21% 102 36.65 2 10.27 3.01 2020-03-24 2023-03-21 +
233 10:53:03 ТрансФ1P06 2019-09-16 2029-09-03 9.8 0.0% 9.75% 48.62 2 15.76 2020-03-16 2020-09-14 +
234 18:31:26 АльфаБО-13 2014-09-18 2029-08-30 9.8 9.3% 7.25% 7.36% 98.57 36.15 2 12.51 0.81 2020-03-12 2020-09-10 +
235 18:42:55 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.9% 8.25% 8.05% 102.5 41.14 2 14.24 1.71 2020-03-12 2021-09-09 +
236 17:11:15 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.7% 8.25% 8.10% 101.83 10.1 41.14 2 14.24 2.55 2020-03-12 2022-09-08 +
237 18:05:06 ПНППК 1P01 2019-09-10 2029-08-28 9.8 11.0% 11.00% 10.88% 101.05 27.42 4 19.59 2.43 2019-12-10 2022-09-06 +
238 18:39:12 ПочтаРБ1P6 2019-09-05 2029-08-23 9.8 6.6% 7.55% 7.36% 102.6 37.65 2 14.48 2.55 2020-03-05 2022-09-01 +
239 12:20:45 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 20.57 2019-11-28 +
240 10:10:00 Самолет1P6 2019-08-14 2029-08-01 9.7 0.0% 10.85% 27.05 4 0.3 2020-02-12 2020-08-12 +
241 10:13:08 Самолет1P5 2019-08-13 2029-07-31 9.7 10.7% 10.50% 10.50% 100.05 26.18 4 0.58 2020-02-11 2020-02-11 +
242 10:10:00 ОткрХОЛБП2 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 277.5 2020-08-03 2020-08-03 +
243 10:10:00 ОткрХОЛБП3 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 277.5 2020-08-03 2020-08-03 +
244 17:56:30 Систем1P11 2019-07-29 2029-07-16 9.7 7.9% 9.40% 8.94% 105.15 15.8 46.87 2 27.81 3.15 2020-01-27 2023-07-24 +
245 10:10:00 АРАГОН БП2 2019-07-23 2029-07-10 9.7 9.5% 11.50% 11.33% 101.5 28.67 4 7.25 2020-01-21 2020-07-21 +
246 17:32:08 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.1% 7.95% 7.65% 103.93 0.1 39.64 2 26.57 3.91 2020-01-13 2024-07-08 +
247 18:43:19 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.8% 8.60% 8.37% 102.7 0.6 47.12 2 29.69 2.80 2020-01-27 2023-01-23 +
248 18:37:04 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.9% 9.50% 9.31% 102 6.9 23.68 4 12.49 2.32 2019-12-27 2022-06-24 +
249 18:32:45 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 8.7% 9.40% 9.22% 102 0.1 46.87 2 41.46 2.24 2019-12-05 2022-06-02 +
250 17:51:35 ФПК 1P-06 2019-06-03 2029-05-21 9.5 6.6% 8.40% 7.93% 105.95 41.88 2 37.74 3.04 2019-12-02 2023-05-29 +
251 18:35:11 СовкомБОП1 2019-05-30 2029-05-17 9.5 7.8% 9.00% 8.82% 102.02 7.6 22.44 4 18.99 1.43 2019-11-28 2021-05-27 +
252 11:57:54 ЕвропланБ6 2019-05-28 2029-05-15 9.5 7.6% 9.40% 9.14% 102.8 0.0 46.87 2 43.78 1.40 2019-11-26 2021-05-25 +
253 10:10:00 НПФ 01 2009-05-07 2029-05-06 9.5 0.0% 5.00% 1000.55 0.0 526.44 2029-05-06 +
254 18:35:29 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 7.1% 9.10% 7.97% 114.25 5.4 56.1 2 55.85 6.46 2019-11-15 +
255 15:54:35 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 4.12 2020-04-27 2026-04-20 +
256 18:02:45 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.5% 9.00% 8.68% 103.64 51.9 44.88 2 4.19 2.25 2020-04-27 2022-04-25 +
257 16:38:14 ТКХ БО-П03 2019-04-26 2029-04-13 9.4 8.0% 9.75% 9.36% 104.2 2.1 48.62 2 5.34 2.23 2020-04-24 2022-04-22 +
258 18:20:32 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.2 1.0 23.31 4 6.92 2.19 2020-01-17 2022-04-15 +
259 10:11:06 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.4 7.0% 9.50% 8.90% 106.75 0.0 20.33 4 8.84 2.57 2020-01-05 +
260 18:17:19 СеверстБ06 2019-04-09 2029-03-27 9.4 6.8% 8.65% 8.06% 107.25 0.8 43.13 2 8.77 3.75 2020-04-07 2024-04-02 +
261 18:01:40 ПочтаРБ1P7 2019-04-09 2029-03-27 9.4 7.7% 8.45% 8.29% 101.9 0.0 42.13 2 8.57 2.21 2020-04-07 2022-04-05 +
262 17:55:02 Систем1P10 2019-04-05 2029-03-23 9.4 7.8% 9.90% 9.36% 105.81 2.0 49.36 2 11.12 2.57 2020-04-03 2022-09-30 +
263 18:25:46 СеверстБ07 2019-04-05 2029-03-23 9.4 0.0% 8.65% 43.13 2 9.72 2020-04-03 2026-03-27 +
264 18:16:03 Роснфт2P6 2019-04-05 2029-03-23 9.4 5.7% 8.70% 7.77% 111.99 21.69 4 9.77 3.69 2020-01-03 2024-03-29 +
265 10:10:00 Роснфт2P7 2019-04-05 2029-03-23 9.4 0.0% 8.70% 21.69 4 9.77 2020-01-03 2024-03-29 +
266 18:31:32 Ростел1P5R 2019-04-03 2029-03-21 9.4 6.4% 8.45% 8.07% 104.75 42.13 2 9.95 2.19 2020-04-01 2022-03-30 +
267 18:33:28 Тинькофф2R 2019-04-03 2029-03-21 9.4 7.9% 9.25% 8.97% 103.1 3.1 46.12 2 10.9 2.18 2020-04-01 2022-03-30 +
268 17:00:13 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 7.3% 9.10% 8.05% 113 56.3 45.38 2 11.22 6.62 2020-03-30 +
269 10:10:00 АРАГОН БП1 2019-03-29 2029-03-16 9.4 8.6% 11.75% 11.61% 101.2 29.29 4 15.45 2019-12-27 2020-03-27 +
270 12:38:14 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.5% 12.00% 12.00% 100 0.0 29.92 4 16.11 0.12 2019-12-26 2019-12-26 +
271 18:16:23 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.1% 8.65% 8.22% 105.3 0.5 21.57 4 11.61 2.94 2019-12-26 2023-03-23 +
272 18:14:10 Лента Б1P2 2019-03-27 2029-03-14 9.4 6.9% 8.65% 8.32% 103.98 71.7 43.13 2 11.85 2.17 2020-03-25 2022-03-23 +
273 10:20:36 АВНГРДБ1P2 2019-03-28 2029-02-28 9.3 8.7% 8.75% 8.74% 100.14 7.43 12 4.08 2019-11-28 2020-03-28 +
274 18:38:11 Система1P9 2019-03-06 2029-02-21 9.3 7.6% 9.90% 9.43% 104.96 4.8 49.36 2 19.26 2.09 2020-03-04 2022-03-02 +
275 16:08:07 ДОМ 1P-5R 2019-03-01 2029-02-16 9.3 6.8% 8.35% 8.19% 102 41.64 2 17.39 1.23 2020-02-28 2021-02-26 +
276 13:36:12 ЕвропланБ5 2019-02-27 2029-02-14 9.3 7.6% 9.75% 9.49% 102.75 239.6 48.62 2 20.84 1.22 2020-02-26 2021-02-24 +
277 18:43:00 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.1% 13.25% 13.25% 100 2.6 10.89 12 1.45 0.07 2019-12-10 2019-12-10 +
278 18:41:22 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -4.0% 14.20% 13.92% 102.02 35.4 4 19.84 0.11 2019-12-24 2019-12-24 +
279 10:10:00 Самолет1P4 2018-12-27 2028-12-14 9.1 0.0% 12.00% 29.92 4 16.11 2019-12-26 2021-12-23 +
280 10:10:00 РОССИУМ1P2 2018-12-26 2028-12-13 9.1 0.0% 9.50% 47.37 2 36.7 2019-12-25 2019-12-25 +
281 18:33:36 НКНХ 1Р-01 2018-12-20 2028-12-07 9.1 7.3% 9.75% 8.67% 112.5 9.0 48.62 2 39.27 4.66 2019-12-19 2025-12-11 +
282 10:10:00 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 26.33 2019-12-11 2019-12-11 +
283 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 43.81 2019-12-10 2019-12-10 +
284 12:23:57 ГлДорога 6 2012-12-12 2028-11-22 9.1 5 072.0% 4.00% 5.00% 80 39.89 1 37.7 2019-12-04 2019-12-04 +
285 15:18:37 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.8% 7.65% 7.64% 100.13 0.0 38.15 2 37.31 4.18 2019-11-19 2024-11-12 +
286 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 9.0 0.0% 9.50% 47.37 2 0 2020-05-14 2023-11-09 +
287 15:44:57 ФПК 1P-05 2018-11-15 2028-11-02 9.0 4.3% 7.00% 6.91% 101.34 0.0 34.9 2 0 0.50 2020-05-14 2020-05-14 +
288 12:23:57 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 54.65 1 0.45 2020-11-09 2020-11-09 +
289 17:43:07 ФПК 1P-04 2018-10-31 2028-10-18 9.0 7.3% 8.90% 8.40% 106 0.0 44.38 2 3.66 3.43 2020-04-29 2023-10-25 +
290 10:10:00 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 12.00% 100 29.92 4 14.14 2020-01-01 2020-01-01 +
291 15:27:13 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -27.4% 9.50% 8.26% 115 47.37 2 15.62 0.34 2020-03-15 2020-03-15 +
292 15:42:46 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 3.7% 7.72% 7.64% 101 38.49 2 19.25 0.25 2020-02-13 2020-02-13 +
293 17:41:01 ОткрХОЛ 6 2013-08-15 2028-07-27 8.7 2 835.2% 11.51% 115 089.86% 0.01 315.63 0.4 260.2 2020-05-07 2020-05-07 +
294 10:10:00 ОткрХОЛБО5 2015-08-06 2028-07-20 8.7 99 987.6% 12.24% 489.44% 2.5 305.06 0.4 278.86 2020-01-30 2020-01-30 +
295 10:10:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.7 0.0% 0.10% 1 1 0 2020-07-28 +
296 18:38:54 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.3% 7.60% 7.58% 100.25 37.9 2 23.74 0.19 2020-01-21 2020-01-21 +
297 17:51:37 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.8% 9.35% 9.26% 101 46.62 2 34.58 0.61 2019-12-31 2020-06-30 +
298 10:10:00 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 24.57 2019-12-19 2019-12-19 +
299 10:58:23 ЛадФин БО3 2018-06-04 2028-05-22 8.5 7.1% 7.00% 7.00% 100 34.9 2 31.45 3.11 2019-12-02 2023-05-29 +
300 17:40:05 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 7.0% 7.90% 7.79% 101.45 0.6 39.39 2 32.03 1.48 2019-12-18 2021-06-16 +
301 18:06:44 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 2 542.3% 12.56% 125 638.76% 0.01 0.0 344.56 0.4 284.74 0.48 2020-05-05 2020-05-05 +
302 13:38:04 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.51% 102.45 0.4 38.39 2 2.11 3.11 2020-05-04 2023-05-01 +
303 17:29:41 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 6.9% 7.70% 7.49% 102.79 0.3 38.39 2 2.11 3.11 2020-05-04 2023-05-01 +
304 17:52:05 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 2 503.1% 12.00% 120 002.11% 0.01 359.02 0.3 303.09 0.46 2020-04-30 2020-04-30 +
305 18:25:22 ПравоурмБ1 2019-02-27 2028-03-31 8.4 8.7% 9.50% 9.17% 103.6 47.63 2 11.71 3.66 2020-03-31 2024-03-29 +
306 15:18:21 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 0.0 34.65 2 7.05 1.35 2020-04-07 2021-04-06 +
307 17:37:26 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 1.5% 8.50% 8.27% 102.74 0.2 42.38 2 8.85 0.40 2020-04-06 2020-04-06 +
308 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 8.42 2020-04-03 2020-04-03 +
309 18:31:13 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.5% 8.00% 7.96% 100.49 39.89 2 8.99 0.87 2020-04-03 2020-10-02 +
310 18:40:02 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.6% 8.20% 8.15% 100.6 40.89 2 10.11 0.38 2020-03-31 2020-03-31 +
311 18:30:28 Ростел1P4R 2018-03-16 2028-03-03 8.3 7.0% 7.15% 7.09% 100.9 1.2 35.65 2 12.15 3.76 2020-03-13 2024-03-08 +
312 16:36:29 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 27.41 2020-03-06 +
313 12:52:14 Система1P8 2018-03-07 2028-02-23 8.3 7.8% 9.00% 8.54% 105.37 0.1 44.88 2 17.51 3.97 2020-03-04 2024-08-28 +
314 17:52:44 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.0% 7.20% 7.12% 101.1 4.1 35.9 2 14.01 4.10 2020-03-04 2024-08-28 +
315 10:27:57 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 27.8 4.92 2019-12-02 +
316 17:46:06 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.1% 7.30% 7.23% 101 969.5 36.4 2 15.2 3.71 2020-02-28 2024-02-23 +
317 14:11:09 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 0.0 35.65 2 15.48 4.43 2020-02-25 2025-02-18 +
318 18:40:02 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.3% 7.15% 7.15% 100.01 35.65 2 15.67 4.43 2020-02-25 2025-02-18 +
319 15:38:03 ГазпромКБ3 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 2.3 35.65 2 15.67 4.43 2020-02-25 2025-02-18 +
320 16:48:29 ГазпромКБ4 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.07% 101.15 54.8 35.65 2 15.67 4.43 2020-02-25 2025-02-18 +
321 17:41:22 Роснфт2P4 2018-02-15 2028-02-03 8.3 7.0% 7.50% 7.36% 101.89 1.5 37.4 2 18.7 2.90 2020-02-13 2023-02-09 +
322 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.2 0.0% 6.97% 17.38 4 0.38 2020-02-11 2020-02-11 +
323 15:37:32 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.2 41.14 2 23.51 1.16 2020-01-31 2021-01-29 +
324 18:32:51 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.5% 10.00% 9.71% 102.98 5.0 49.86 2 28.49 1.15 2020-01-31 2021-01-29 +
325 18:40:02 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 6.3% 8.00% 39.89 2 26.08 0.18 2020-01-17 2020-01-17 +
326 10:10:00 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 30.62 2020-01-09 2020-01-09 +
327 15:54:33 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 33.75 2019-12-26 +
328 18:25:20 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.75 2019-12-26 +
329 16:33:51 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.3% 8.60% 8.07% 106.5 21.44 4 14.14 0.49 2019-12-15 2020-12-15 +
330 18:25:34 ЦППК П1Б1 2017-12-27 2027-12-15 8.1 0.0% 7.55% 75.29 1 66.81 2019-12-25 2019-12-25 +
331 15:37:35 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 11.11 0.59 2019-12-23 2020-06-22 +
332 15:15:58 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.1 11.1% 12.50% 11.93% 104.75 0.2 31.16 4 18.84 2.59 2019-12-20 2022-12-16 +
333 10:10:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
334 11:06:25 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.3% 7.75% 7.62% 101.7 2.5 38.64 2 31.21 2.73 2019-12-19 2022-12-15 +
335 18:26:07 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.7 38.64 2 31.21 2.74 2019-12-19 2022-12-15 +
336 14:25:54 ОткрХОЛ 4 2012-12-26 2027-12-08 8.1 1 491.3% 12.04% 120 362.49% 0.01 330.09 0.4 258.55 2020-06-17 2020-06-17 +
337 10:10:00 BCS PFGRA 2017-12-05 2027-11-26 8.1 0.0% 1.29% 649 2 0 2019-11-26 +
338 16:25:47 Совком БО5 2017-12-07 2027-11-25 8.1 6.6% 9.25% 9.24% 100.15 0.2 46.12 2 40.8 0.06 2019-12-05 2019-12-05 +
339 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.84 2019-12-04 2019-12-04 +
340 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.84 2019-12-04 2019-12-04 +
341 15:14:25 ЛевенгукБ1 2017-12-04 2027-11-22 8.0 12.0% 15.00% 14.40% 104.2 0.1 37.4 4 30 1.17 2019-12-02 2021-03-01 +
342 17:32:17 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.7% 8.50% 8.48% 100.24 21.19 4 18.4 0.98 2019-11-26 2020-11-24 +
343 14:15:11 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 10.7% 10.75% 10.75% 100 53.6 2 52.13 0.01 2019-11-19 2019-11-19 +
344 16:25:05 Ростел1P3R 2017-11-21 2027-11-09 8.0 6.6% 7.70% 7.45% 103.3 0.0 38.39 2 37.34 2.66 2019-11-19 2022-11-15 +
345 18:34:45 BCS MICEX 2017-11-28 2027-11-09 8.0 0.0% 0.00% 0 0 0 0000-00-00 +
346 10:58:23 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 9.50% 47.37 2 0.26 2020-05-13 2020-11-11 +
347 18:37:12 ТрансФ1P04 2017-10-26 2027-10-14 7.9 10.8% 10.50% 10.50% 99.98 7.7 52.36 2 6.04 0.92 2020-04-23 2020-10-22 +
348 13:01:37 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 5.88 2020-04-15 2024-04-10 +
349 15:50:14 ОткрХОЛБО4 2014-10-16 2027-09-30 7.9 3 511.3% 12.54% 41 805.65% 0.03 375.22 0.3 324.07 2020-04-09 2020-04-09 +
350 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 6.81 2020-04-09 2020-04-09 +
351 17:45:20 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.3% 9.00% 8.87% 101.47 7.4 44.88 2 8.63 1.78 2020-04-09 2021-10-07 +
352 17:32:13 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 9.49 0.85 2020-01-02 2020-10-01 +
353 15:55:52 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 1 361.8% 10.72% 536.12% 2 294.06 0.4 227.67 2020-06-26 2020-06-26 +
354 11:10:02 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 5.1% 5.00% 5.00% 99.97 0.0 24.93 2 6.99 0.85 2020-03-24 2020-09-22 +
355 18:04:08 BCS PFGR 2017-08-29 2027-08-23 7.8 0.0% 1.13% 0.97% 117.04 571.52 2 0 2020-02-23 +
356 10:10:00 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.52 2020-01-31 +
357 18:21:24 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 14.8% 7.60% 7.71% 98.64 0.2 37.9 2 22.07 0.21 2020-01-29 2020-01-29 +
358 10:31:42 ОткрХОЛБО3 2014-07-30 2027-07-14 7.7 332 850.3% 12.24% 122 359.23% 0.01 305.06 0.4 281.58 2020-01-22 2020-01-22 +
359 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 26.32 2020-01-22 2021-01-20 +
360 14:07:38 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 26.32 2020-01-22 2021-01-20 +
361 10:10:00 ТрансФ1P03 2017-07-10 2027-06-28 7.6 0.0% 10.50% 52.36 2 37.11 2020-01-06 +
362 10:10:00 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 222.42 2027-06-20 +
363 17:11:00 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.1% 8.95% 8.70% 102.9 0.0 44.63 2 36.54 1.47 2019-12-17 2021-06-15 +
364 15:56:43 СберБ БО19 2017-05-30 2027-05-30 7.6 6.8% 8.30% 8.11% 102.36 0.0 41.84 2 38.43 1.43 2019-11-30 2021-05-30 +
365 18:31:16 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.2% 8.60% 8.37% 102.8 42.88 2 38.41 1.86 2019-12-03 2021-11-30 +
366 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.5 0.0% 10.75% 26.8 4 21.5 2019-12-02 2019-12-02 +
367 18:10:46 ТМК БО-7 2017-06-02 2027-05-21 7.5 4.0% 9.35% 8.66% 107.99 0.0 46.62 2 42.78 1.42 2019-11-29 2021-05-28 +
368 18:41:21 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.9% 8.45% 8.38% 100.85 42.13 2 39.12 0.52 2019-11-27 2020-05-27 +
369 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 24.74 2019-11-21 2019-11-21 +
370 18:39:14 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 5.3% 8.55% 8.16% 104.74 42.63 2 41.46 1.40 2019-11-19 2021-05-18 +
371 16:44:47 МОЭСК БО10 2017-05-18 2027-05-06 7.5 7.1% 8.55% 8.25% 103.65 8.0 42.63 2 0 2.31 2020-05-14 2022-05-12 +
372 10:10:00 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 4.00% 45.42 1 24.55 2020-04-30 +
373 18:07:32 Роснфт1P4 2017-05-04 2027-04-22 7.5 6.9% 8.65% 8.19% 105.6 7.0 43.13 2 3.32 3.07 2020-04-30 2023-04-27 +
374 17:30:32 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 4 540 800.0% 10.50% 1 381.68% 0.76 0.0 26.18 4 4.03 0.21 2020-01-30 2020-01-30 +
375 18:31:12 ФПК 1P-01 2017-04-27 2027-04-15 7.4 7.1% 8.80% 8.39% 104.89 43.88 2 5.06 2.65 2020-04-23 2022-10-20 +
376 12:42:58 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 5.27 2020-04-22 2024-04-17 +
377 16:55:51 Ростел1P2R 2017-04-26 2027-04-14 7.4 7.1% 8.65% 8.35% 103.6 1.0 43.13 2 5.21 2.24 2020-04-22 2022-04-20 +
378 18:08:04 ТМК БО-6 2017-04-25 2027-04-13 7.4 7.5% 9.75% 9.65% 101 2.0 48.62 2 6.14 0.44 2020-04-21 2020-04-21 +
379 10:10:00 РЖД 1Р-15R 2019-04-17 2027-04-07 7.4 0.0% 8.80% 21.94 4 6.99 2020-01-15 +
380 17:39:58 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.6% 8.90% 8.63% 103.16 1.6 44.38 2 10 2.19 2020-04-03 2022-04-01 +
381 13:01:20 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 223.19 2027-03-23 +
382 18:40:27 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.7% 8.90% 8.64% 103 44.38 2 10.97 1.31 2020-03-30 2021-03-29 +
383 18:30:19 МежИнБ01P1 2017-06-14 2027-03-01 7.3 8.9% 8.75% 8.75% 100 43.63 2 15.82 0.32 2020-03-09 2020-03-09 +
384 15:07:21 ТрансФ1P02 2017-03-06 2027-02-22 7.3 11.0% 10.45% 10.46% 99.9 0.3 52.11 2 20.9 0.30 2020-03-02 2020-03-02 +
385 15:12:30 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 7.2% 9.15% 9.10% 100.54 0.1 45.62 2 20.05 0.28 2020-02-24 2020-02-24 +
386 17:35:49 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 8.3% 10.75% 10.68% 100.63 2.7 53.6 2 25.33 0.26 2020-02-18 2020-02-18 +
387 17:39:22 ГазпромКБ5 2017-02-15 2027-02-03 7.2 6.9% 8.90% 8.26% 107.76 1.8 44.38 2 22.68 3.59 2020-02-12 2024-02-07 +
388 12:42:44 ГазпромКБ6 2017-02-15 2027-02-03 7.2 7.5% 8.90% 44.38 2 22.43 2020-02-12 2024-02-07 +
389 18:40:02 РосбанкБ12 2016-12-20 2026-12-20 7.1 5.4% 9.80% 49.13 2 39.74 0.10 2019-12-20 2019-12-20 +
390 18:40:02 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.7% 9.80% 49.13 2 39.74 0.10 2019-12-20 2019-12-20 +
391 12:04:33 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 36.44 2019-12-26 +
392 18:42:29 Роснфт1P2 2016-12-23 2026-12-11 7.1 7.0% 9.39% 8.96% 104.85 46.82 2 37.56 1.89 2019-12-20 2021-12-17 +
393 15:06:29 ОткрХОЛ 2 2011-12-29 2026-12-10 7.1 1 268.5% 12.00% 120 002.11% 0.01 359.02 0.3 286.78 2020-06-18 2020-06-18 +
394 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 40.27 2019-12-19 +
395 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 38.26 2019-12-19 2024-12-12 +
396 17:41:36 СилМашБО-6 2016-12-12 2026-11-30 7.1 8.0% 10.25% 10.23% 100.15 0.1 51.11 2 44.09 0.07 2019-12-09 2019-12-09 +
397 18:38:09 СилМашБО-5 2016-12-07 2026-11-25 7.1 9.7% 10.25% 10.25% 100.03 2.6 51.11 2 45.49 0.05 2019-12-04 2019-12-04 +
398 10:10:00 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 14.3 2019-12-04 2019-12-04 +
399 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 41.31 2019-12-03 2019-12-03 +
400 18:35:10 СистемБ1P5 2016-11-25 2026-11-13 7.0 8.0% 9.90% 9.84% 100.57 0.1 24.68 4 22.51 0.27 2019-11-22 2020-02-21 +
401 17:19:45 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 1.64 2020-02-07 2020-11-06 +
402 17:38:58 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.4% 9.80% 9.57% 102.4 0.2 48.87 2 1.61 0.96 2020-05-08 2020-11-06 +
403 18:37:12 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 6.9% 6.85% 6.84% 100.14 0.0 34.16 2 1.13 5.66 2020-05-08 +
404 10:59:00 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 5.35 2020-04-23 2022-10-20 +
405 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 7.03 2020-04-17 2020-10-16 +
406 15:54:31 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.6% 12.60% 11.56% 109 62.83 2 11.74 2020-04-10 2021-10-08 +
407 10:10:00 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 6.0% 7.75% 7.69% 100.7 19.53 4 9.34 2020-01-01 2020-04-01 +
408 15:54:31 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.26 2020-03-29 +
409 17:28:40 ЕвропланБ7 2016-10-11 2026-09-29 6.9 8.4% 8.50% 8.45% 100.53 0.0 42.38 2 8.62 1.78 2020-04-07 2021-10-05 +
410 18:32:54 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 10.99 0.86 2020-04-02 2020-10-01 +
411 18:25:35 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 13.22 2020-03-25 2020-03-25 +
412 14:51:15 ПочтаРосБ3 2016-09-22 2026-09-10 6.8 7.0% 7.50% 7.35% 102 37.4 2 11.51 3.38 2020-03-19 2023-09-14 +
413 18:16:01 Ростел1P1R 2016-09-22 2026-09-10 6.8 5.0% 7.30% 6.64% 110 36.4 2 11.2 4.13 2020-03-19 2024-09-12 +
414 14:11:26 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 7.1% 11.10% 10.39% 106.85 0.0 55.35 2 19.77 1.68 2020-03-10 2021-09-07 +
415 18:40:02 ТранснфБО6 2016-09-06 2026-08-25 6.8 6.7% 9.30% 46.37 2 18.6 2.50 2020-03-03 2022-08-30 +
416 18:25:38 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 21.19 2020-02-21 +
417 10:10:00 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.58 2020-02-12 +
418 18:41:38 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.3% 11.15% 10.65% 104.69 0.1 55.6 2 30.24 1.58 2020-02-05 2021-08-04 +
419 18:42:48 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 10.3% 12.50% 11.78% 106.07 12.0 31.16 4 3.08 2.36 2020-02-04 2022-08-02 +
420 10:10:00 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
421 18:04:47 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.3% 8.70% 8.58% 101.4 0.2 43.38 2 24.79 2.42 2020-01-31 2022-07-29 +
422 15:54:30 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 23.84 1.58 2020-01-21 2021-07-21 +
423 18:33:47 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 29.61 0.67 2020-01-23 2020-07-23 +
424 10:10:00 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 6.28 2020-01-15 +
425 18:10:05 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.1% 9.25% 8.98% 102.97 0.2 46.12 2 30.66 2.36 2020-01-14 2022-07-12 +
426 17:38:04 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.02 1.8 9.86 12 0.99 1.96 2019-12-11 2022-01-29 +
427 17:16:15 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 0.0% 7.90% 39.39 2 28.79 5.18 2020-01-02 +
428 15:54:30 ОДК 01 2016-06-10 2026-06-10 6.6 8.3% 10.75% 9.51% 112.99 53.6 2 47.12 4.78 2019-12-06 +
429 15:54:29 МегафнБ1P2 2016-06-10 2026-05-29 6.6 5.8% 9.90% 24.68 4 18.72 2019-12-06 2021-06-04 +
430 18:25:53 РосбанкБ14 2016-05-27 2026-05-27 6.6 -5.6% 8.00% 7.96% 100.5 40.33 2 37.48 0.04 2019-11-27 2019-11-27 +
431 18:25:36 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 37.51 2019-12-03 2024-05-28 +
432 16:32:33 РосбанкБ20 2016-05-18 2026-05-18 6.5 4.7% 1.00% 1.02% 98.2 0.0 5.04 2 4.93 0.51 2019-11-18 2020-05-18 +
433 10:10:00 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 50.92 2019-11-19 2023-05-16 +
434 17:30:49 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 7.1% 8.40% 8.14% 103.2 1.0 41.88 2 0 2.31 2020-05-14 2022-05-12 +
435 14:22:17 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 2.39 2020-05-06 2025-04-30 +
436 14:44:10 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 2.39 2020-05-06 2025-04-30 +
437 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 6.25 2020-04-20 2020-04-20 +
438 18:23:57 ТранснфБО5 2016-04-21 2026-04-09 6.4 6.6% 10.10% 9.63% 104.85 0.0 50.36 2 8.02 1.35 2020-04-16 2021-04-15 +
439 18:13:52 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 7.8% 0.01% 0.01% 96.92 0.0 0.05 2 0.01 0.42 2020-04-14 2020-04-14 +
440 10:10:00 Мегафон2P2 2019-04-15 2026-04-06 6.4 0.0% 8.90% 44.38 2 7.56 2020-04-13 +
441 18:10:08 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.5% 8.90% 8.61% 103.4 4.7 44.38 2 7.56 2.21 2020-04-13 2022-04-11 +
442 10:10:00 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 9.59 2020-04-10 2023-04-07 +
443 10:17:27 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
444 11:59:58 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.0% 9.00% 8.84% 101.77 0.2 44.88 2 8.88 0.88 2020-04-08 2020-10-07 +
445 17:29:10 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.7% 10.30% 10.16% 101.35 23.5 51.36 2 12.42 0.38 2020-04-01 2020-04-01 +
446 14:57:41 ПКТ 03 2016-03-30 2026-03-18 6.4 7.4% 12.50% 11.73% 106.6 3.6 62.33 2 17.12 1.28 2020-03-25 2021-03-24 +
447 17:07:06 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.40% 105.3 54.6 2 15.3 1.29 2020-03-24 2021-03-23 +
448 17:19:06 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.40% 105.31 54.6 2 15.3 1.29 2020-03-24 2021-03-23 +
449 18:41:30 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.2% 10.50% 9.94% 105.66 52.36 2 14.67 1.29 2020-03-24 2021-03-23 +
450 12:58:13 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 27.39 2020-02-20 +
451 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 23.42 2020-02-14 2020-08-14 +
452 18:15:23 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 28.6 2020-02-14 +
453 18:42:29 ПКТ 02 2016-02-19 2026-02-06 6.3 7.3% 13.10% 12.25% 106.9 65.32 2 32.3 1.17 2020-02-14 2021-02-12 +
454 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
455 18:04:15 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 36.52 2020-01-23 +
456 13:38:16 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.18 2 4.03 2020-05-02 +
457 12:31:31 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 6.7% 8.15% 8.01% 101.73 0.0 20.32 4 11.39 1.06 2019-12-24 2020-12-22 +
458 18:25:37 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 44.4 2019-12-20 2022-12-16 +
459 18:25:37 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 44.4 2019-12-20 +
460 14:40:02 ПКТ 01 2015-12-22 2025-12-09 6.1 7.8% 13.10% 12.41% 105.52 1.4 65.32 2 53.48 1.00 2019-12-17 2020-12-15 +
461 18:25:42 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 47.77 2019-11-29 +
462 17:12:57 РоссетиБО5 2015-11-27 2025-11-14 6.0 10.3% 11.25% 56.1 2 53.63 2019-11-22 2022-11-18 +
463 10:58:36 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 -1.6% 9.75% 9.73% 100.25 48.62 2 46.48 2019-11-22 2019-11-22 +
464 10:58:23 ДелоПортс1 2015-11-27 2025-11-14 6.0 4 616.8% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2019-11-22 +
465 13:43:37 РСГ-ФинБ01 2013-11-26 2025-11-11 6.0 11.8% 10.45% 10.45% 100 0.0 52.11 2 50.68 1.36 2019-11-19 2021-05-18 +
466 15:54:29 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 7.0% 8.30% 8.30% 100 41.39 2 40.25 1.84 2019-11-19 2021-11-16 +
467 18:25:42 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 61.25 2019-11-19 2022-11-15 +
468 18:25:41 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 56.16 2019-11-19 2022-11-15 +
469 18:25:38 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 56.16 2019-11-19 2022-11-15 +
470 10:40:12 МежИнБанк4 2015-11-19 2025-11-06 6.0 8.1% 8.15% 8.13% 100.2 0.0 40.64 2 0 0.98 2020-05-14 2020-11-12 +
471 11:08:24 РЖД 1Р-17R   2019-11-11 2025-11-03 6.0 7.9% 6.75% 7.09% 95.27 0.0 33.66 2 0.55 5.00 2020-05-11 +
472 14:40:10 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 1.23 2020-05-08 +
473 10:58:39 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.41 2020-04-30 +
474 11:26:13 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 47.87 2 1.84 2020-05-07 2022-05-05 +
475 18:25:33 ПГК 03 2015-11-05 2025-10-23 6.0 1.0% 11.80% 58.84 2 4.53 2020-04-30 2020-10-29 +
476 18:40:39 ГТЛК 1P-15 2019-10-29 2025-10-21 6.0 7.9% 7.69% 7.68% 100.12 51.1 19.17 4 3.37 3.38 2020-01-28 +
477 10:58:28 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.68 2020-04-20 +
478 16:53:58 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 6.4% 9.48% 9.21% 102.97 0.0 23.64 4 4.42 0.92 2020-01-27 2020-10-26 +
479 18:41:33 РСХБ БО9 2015-10-30 2025-10-17 5.9 6.6% 7.95% 7.90% 100.64 19.82 4 4.36 0.44 2020-01-24 2020-04-24 +
480 14:12:58 ГТЛК БО-05 2015-10-30 2025-10-17 5.9 7.3% 11.00% 9.71% 113.3 0.1 27.42 4 6.03 3.29 2020-01-24 2023-10-20 +
481 16:07:34 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.3% 11.20% 55.85 2 6.44 2020-04-23 2020-04-23 +
482 10:10:00 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 4.54 2020-01-21 2020-01-21 +
483 10:10:00 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 4.73 2020-01-20 2020-01-20 +
484 10:10:00 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 5.33 2020-01-17 2020-01-17 +
485 17:40:04 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 7.0% 7.90% 7.54% 104.79 46.5 39.39 2 6.06 4.85 2020-04-16 +
486 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 0.93 2020-04-10 2020-10-09 +
487 18:26:27 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.0% 1.00% 1.05% 94.9 4.99 2 0.93 0.90 2020-04-10 2020-10-09 +
488 15:54:29 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 8.85 2020-04-10 2020-10-09 +
489 18:40:29 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.7% 9.75% 9.32% 104.61 0.1 48.62 2 9.88 2.18 2020-04-07 2022-04-05 +
490 17:09:42 Росбанк-А8 2015-09-22 2025-09-29 5.9 34.8% 1.00% 5.01 2 1.37 2020-03-26 2020-03-26 +
491 16:59:46 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 66 0.05 2 0.01 5.88 2020-03-24 +
492 10:58:36 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.2% 9.00% 8.94% 100.65 44.88 2 12.82 2020-03-23 2020-03-23 +
493 13:01:08 Держава 03 2016-03-25 2025-09-12 5.8 15.5% 15.00% 15.00% 100.01 74.79 2 22.6 2020-03-20 +
494 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 17.1 2020-03-11 2020-09-09 +
495 12:22:28 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 14.3 2020-03-09 +
496 18:25:31 Лента БО-6 2015-09-10 2025-08-28 5.8 4.7% 7.00% 34.9 2 13.42 2020-03-05 2021-09-02 +
497 12:23:16 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 17.34 2020-02-24 +
498 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 22.64 2020-02-17 2020-08-17 +
499 11:20:24 ОткрХОЛБО1 2015-08-18 2025-08-05 5.7 59 378.3% 12.24% 122 359.23% 0.01 305.06 0.4 274.78 2020-02-11 2020-02-11 +
500 10:58:26 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.5% 1.00% 5.04 2 2.99 2020-01-28 2020-07-28 +
501 18:16:54 Лента БО-3 2015-08-06 2025-07-24 5.7 6.5% 7.25% 7.18% 101 0.0 36.15 2 20.86 1.16 2020-01-30 2021-01-28 +
502 18:40:21 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.4% 0.01% 0.01% 66.6 0.0 0.05 2 0.03 5.69 2020-01-16 +
503 18:25:48 РСХБ 26 2015-07-28 2025-07-15 5.7 -7.0% 8.60% 21.44 4 5.42 2020-01-21 2020-01-21 +
504 18:25:47 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 5.65 2020-01-20 2020-01-20 +
505 18:13:49 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 6.36 2020-01-17 2020-01-17 +
506 18:25:44 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25.64 2020-01-15 2020-01-15 +
507 15:52:14 ПолюсБ2 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.14% 108.63 0.0 60.33 2 41.77 1.50 2020-01-09 2021-07-08 +
508 16:13:23 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 0.0 60.33 2 41.77 1.50 2020-01-09 2021-07-08 +
509 15:52:30 ПолюсБ1 2015-07-16 2025-07-03 5.7 7.0% 12.10% 11.20% 108 0.1 60.33 2 41.77 1.50 2020-01-09 2021-07-08 +
510 18:15:44 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.2% 8.00% 7.64% 104.79 0.1 19.95 4 9.42 4.58 2020-01-01 +
511 17:24:16 ТрансФБО39 2015-06-17 2025-06-04 5.6 10.6% 13.50% 12.92% 104.5 0.0 67.32 2 57.33 1.40 2019-12-11 2021-06-09 +
512 10:10:00 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 51.72 2019-12-10 2021-06-08 +
513 18:25:24 УпрОтход02 2014-12-02 2025-06-01 5.6 10.3% 8.30% 71.13 1 14.23 2020-09-01 2020-09-01 +
514 10:10:00 CBOM 05/25 2014-11-26 2025-05-26 5.5 0.0% 16.37% 8250 2 7700 2019-11-26 +
515 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 56.22 2019-11-25 2020-05-25 +
516 18:31:28 РостелБО-1 2015-05-29 2025-05-16 5.5 3.4% 7.75% 6.46% 119.99 38.64 2 36.95 4.48 2019-11-22 +
517 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 59.51 2019-11-15 2020-05-15 +
518 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 0 2020-02-13 +
519 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
520 18:39:45 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 7.1% 8.45% 8.28% 102 0.0 42.13 2 5.09 1.38 2020-04-22 2021-04-21 +
521 13:09:34 РусГидро09 2015-04-28 2025-04-15 5.4 7.0% 7.50% 7.36% 101.9 0.0 37.4 2 4.73 3.09 2020-04-21 2023-04-18 +
522 17:27:11 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 8.05 2020-04-02 2020-10-01 +
523 15:54:27 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 15.71 2020-03-13 2020-03-13 +
524 14:41:03 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.4% 7.98% 7.78% 102.65 7.9 19.9 4 13.77 3.30 2019-12-12 2023-09-07 +
525 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 18.97 2020-03-04 2020-09-02 +
526 18:39:21 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.2% 7.25% 7.19% 100.8 5.4 36.15 2 14.1 4.44 2020-03-04 +
527 18:39:57 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 7.1% 8.65% 8.36% 103.5 0.0 43.13 2 16.83 2.11 2020-03-04 2022-03-02 +
528 12:23:08 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 7.8% 7.91% 7.83% 101 39.44 2 16.69 4.36 2020-02-27 +
529 15:54:26 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 2.1% 7.91% 6.12% 129.19 39.44 2 17.12 4.35 2020-02-25 +
530 18:36:16 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 83.27 2020-02-24 +
531 12:02:57 РСХБ БО17 2015-02-26 2025-02-13 5.3 25.6% 7.40% 8.31% 89 0.0 18.45 4 17.03 0.74 2019-11-21 2020-08-20 +
532 18:31:35 ВЭБлизБ05 2015-02-17 2025-02-04 5.2 8.2% 8.09% 8.09% 100 40.34 2 20.61 0.24 2020-02-11 2020-02-11 +
533 18:26:06 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 -4.6% 8.09% 7.85% 103.03 40.34 2 21.5 0.23 2020-02-07 2020-02-07 +
534 18:40:32 РСХБ БО8 2015-02-11 2025-01-29 5.2 -27.2% 15.00% 37.4 4 3.29 2020-02-05 2020-02-05 +
535 18:39:14 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 22.08 1.61 2020-01-31 2021-07-30 +
536 11:44:49 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.53% 104.19 0.0 39.14 2 24.3 4.29 2020-01-23 +
537 12:47:36 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 29.65 2020-01-05 +
538 10:10:00 ТрансФБО38 2015-01-13 2024-12-31 5.1 10.2% 10.00% 49.86 2 35.07 2020-01-07 2020-07-07 +
539 18:32:39 BCS12/24-2 2019-10-04 2024-12-30 5.1 0.0% 11.00% 11.11% 99 14.1 8136.99 1 0 4.02 2020-06-30 +
540 18:22:37 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 30.17 2019-12-23 +
541 18:14:53 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.9% 6.95% 6.93% 100.35 0.0 17.33 4 10.47 1.73 2019-12-20 2021-09-17 +
542 18:40:26 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.9% 8.60% 8.43% 102 21.44 4 12.96 1.05 2019-12-20 2020-12-18 +
543 13:39:48 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 38.26 2019-12-19 +
544 14:38:15 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.40% 104.05 10.4 38.39 2 31.01 4.21 2019-12-19 +
545 10:10:00 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 17.32 2019-12-17 2020-12-15 +
546 10:10:00 СберИОС171   2019-11-29 2024-12-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
547 10:10:00 СберИОС172   2019-11-29 2024-12-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
548 10:10:00 СберИОС139 2019-11-25 2024-11-29 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
549 15:54:26 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 41.46 2019-12-05 +
550 17:41:08 РоснфтБО3 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.55% 110 0.4 46.87 2 41.72 4.04 2019-12-05 +
551 15:54:26 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 41.46 2019-12-05 +
552 16:20:20 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
553 18:31:12 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 46.87 2 41.46 4.04 2019-12-05 +
554 14:20:45 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
555 18:36:14 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
556 15:54:25 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
557 10:10:00 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
558 15:54:26 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
559 10:10:00 МежИнБанк3 2014-12-02 2024-11-19 5.0 3.1% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
560 10:10:00 ТрансФБО37 2014-11-24 2024-11-11 5.0 10.8% 10.50% 52.36 2 51.21 2019-11-18 2021-11-15 +
561 17:55:10 СберИОС156 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 97.92 0.1 0.5 0.2 0 5.00 2024-11-07 +
562 15:18:59 СберИОС160 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 97.5 0.0 0.5 0.2 0 5.00 2024-11-07 +
563 18:38:07 Газпнф3P1R   2019-11-12 2024-11-05 5.0 7.0% 6.85% 6.85% 100.02 0.4 17.08 4 0.38 4.27 2020-02-11 +
564 14:56:22 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.6% 8.00% 7.79% 102.69 0.3 39.89 2 3.07 1.86 2020-04-30 2021-10-31 +
565 18:38:57 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.7% 8.40% 8.40% 100.03 10.9 20.94 4 3.22 3.53 2020-01-30 +
566 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 4.11 2020-04-29 2021-10-27 +
567 17:43:35 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.01% 94.86 0.0 0.5 0.2 0 4.96 2024-10-23 +
568 18:31:12 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.1% 7.30% 7.23% 101 36.4 2 4.4 3.66 2020-04-22 +
569 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 6.58 2020-04-20 2020-10-19 +
570 18:06:33 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.1% 8.60% 8.05% 106.8 319.8 21.44 4 5.65 4.09 2020-01-20 +
571 18:26:13 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.6% 8.65% 8.56% 101 3.4 43.13 2 6.4 4.10 2020-04-17 +
572 18:25:54 Росбн15ИП 2014-10-10 2024-10-10 4.9 7.0% 11.92% 30.04 4 11.43 2020-01-10 +
573 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 8.22 2020-04-14 2020-10-13 +
574 10:58:30 Росбанк-А7 2014-09-30 2024-10-07 4.9 15.2% 1.00% 5.01 2 1.12 2020-04-04 2020-04-04 +
575 16:57:59 СберИОС146 2019-09-30 2024-10-04 4.9 0.0% 0.01% 0.01% 95.88 0.0 0.5 0.2 0 4.91 2024-10-04 +
576 16:31:40 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 9.59 2020-04-09 2020-10-08 +
577 10:58:39 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 11.63 2020-04-01 2021-10-01 +
578 18:27:23 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.0% 7.40% 7.29% 101.5 18.45 4 7.7 2.62 2020-01-06 2022-10-03 +
579 10:10:00 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 10.15 2020-04-06 2020-10-05 +
580 17:39:01 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.0% 7.40% 7.29% 101.5 0.0 18.45 4 8.31 2.61 2020-01-03 2022-09-30 +
581 18:38:27 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.47% 100.35 7.8 21.19 4 9.55 3.45 2020-01-03 +
582 12:15:38 ГПБ БО-10 2014-09-26 2024-09-26 4.9 7.0% 6.93% 6.93% 100 0.0 34.56 2 9.3 0.37 2020-03-26 2020-03-26 +
583 15:16:23 НафттрнБО2 2019-10-23 2024-09-26 4.9 4.9% 13.00% 12.98% 100.18 3.5 106.85 12 78.36 0.02 2019-11-22 2019-11-22 +
584 17:34:20 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.1% 7.20% 7.13% 101.03 575.7 35.9 2 8.68 4.17 2020-03-31 +
585 17:27:29 Атомстр 01 2019-10-01 2024-09-24 4.9 9.2% 11.75% 11.23% 104.6 5.9 58.59 2 14.16 1.72 2020-03-31 2021-09-28 +
586 17:33:12 ХКФБанкБ06 2019-09-20 2024-09-13 4.8 7.8% 8.65% 8.42% 102.8 1.4 21.57 4 13.03 2.53 2019-12-20 2022-09-16 +
587 18:41:31 МОЭСК БО-4 2014-09-25 2024-09-12 4.8 6.4% 8.30% 8.17% 101.59 41.39 2 12.73 0.83 2020-03-19 2020-09-17 +
588 16:31:16 СберИОС123 2019-08-30 2024-09-05 4.8 0.0% 0.01% 0.01% 91.97 0.0 0.5 0.2 0 4.83 2024-09-05 +
589 13:17:01 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.8% 10.25% 10.20% 100.45 19.16 4 14.06 3.85 2019-12-10 +
590 18:19:09 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.48% 100.09 0.4 10.27 12 9.59 2.71 2019-11-16 +
591 18:42:21 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.01% 99.9 1.4 24.93 4 0 2.44 2020-02-13 2022-08-11 +
592 13:44:41 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 10.9% 12.00% 11.64% 103.13 59.84 2 29.92 2.36 2020-02-13 2022-08-11 +
593 11:19:20 СберИОС112 2019-07-30 2024-08-05 4.7 0.0% 0.01% 0.01% 92 0.0 0.5 0.2 0 4.74 2024-08-05 +
594 12:26:19 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 22.6 2020-02-04 +
595 17:36:53 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.3% 7.95% 7.70% 103.25 39.64 2 22 3.96 2020-02-03 +
596 16:09:36 ГазпромКP2 2019-07-18 2024-07-11 4.7 7.0% 7.80% 7.53% 103.64 11.0 38.89 2 25.43 3.93 2020-01-16 +
597 18:34:23 БелугаБП2 2019-07-17 2024-07-10 4.7 8.1% 9.50% 9.02% 105.27 0.1 47.37 2 31.23 3.27 2020-01-15 +
598 18:40:02 РЖД-19 обл 2009-07-27 2024-07-08 4.7 6.9% 7.85% 7.53% 104.3 39.14 2 26.45 3.92 2020-01-13 +
599 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 34.25 2020-01-10 2020-07-10 +
600 18:38:36 РитейлБФ01 2019-07-09 2024-07-02 4.6 9.3% 10.95% 10.31% 106.2 8.9 27.3 4 11.1 3.21 2020-01-07 +
601 16:08:28 ГПБ001P11P 2019-07-01 2024-07-01 4.6 7.3% 8.20% 7.88% 104.1 0.1 41.34 2 30.55 3.86 2020-01-01 +
602 17:38:57 BCS06/24-7 2019-07-17 2024-06-30 4.6 0.0% 11.00% 10.89% 101 1.3 5002.74 2 0 3.61 2019-12-30 +
603 12:48:24 ГПБ БО-09 2014-06-27 2024-06-27 4.6 6.9% 7.60% 7.59% 100.08 38.1 2 29.15 2019-12-27 2019-12-27 +
604 10:10:00 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 46 2019-12-20 +
605 18:16:11 СберИОС95 2019-06-21 2024-06-21 4.6 0.0% 0.01% 0.01% 100.65 0.5 0.2 0 4.62 2024-06-21 +
606 18:38:21 ЛамбумБП01 2019-07-17 2024-06-20 4.6 13.1% 13.50% 13.28% 101.62 1.9 110.96 12 0 1.49 2019-12-14 2021-07-06 +
607 10:10:00 ТрансФБО29 2014-06-30 2024-06-17 4.6 10.3% 10.05% 50.11 2 39.37 2019-12-23 2020-06-22 +
608 18:27:00 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 305.3% 9.00% 10.41% 86.45 0.1 44.88 2 35.26 0.11 2019-12-23 2019-12-23 +
609 14:13:54 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.2% 0.10% 0.10% 96.54 0.5 2 0.4 0.60 2019-12-19 2020-06-18 +
610 18:15:35 СберИОС91 2019-05-28 2024-06-10 4.6 0.0% 0.61% 31 0.2 0 2024-06-10 +
611 18:43:03 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 18.94% 99.49 4750 4 0 2.91 2019-11-24 +
612 12:48:15 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -17.9% 7.84% 7.79% 100.7 39.52 2 37.59 2019-11-23 2019-11-23 +
613 18:40:03 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.4% 13.75% 13.66% 100.7 3.5 11.68 12 8.66 2.93 2019-11-22 +
614 10:10:00 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
615 10:59:00 БашнфтБО5 2014-05-26 2024-05-13 4.5 -83.9% 7.85% 39.14 2 38.28 2019-11-18 2019-11-18 +
616 10:10:00 СберИОС163   2019-11-12 2024-05-13 4.5 0.0% 1.05% 47.5 0.2 0 2024-05-13 +
617 18:25:24 УпрОтход01 2013-11-07 2024-05-07 4.5 11.0% 8.75% 87.74 1.0 45.79 2020-05-07 2020-05-07 +
618 10:10:00 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.02 2020-01-30 +
619 10:10:00 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.01 2020-01-30 +
620 10:10:00 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
621 10:10:00 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0 2020-01-30 +
622 18:37:06 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.3% 12.75% 12.69% 100.48 0.8 10.48 12 7.34 2.11 2019-11-23 +
623 10:46:57 АВТОБФ БП1 2017-04-28 2024-04-19 4.4 7.6% 10.25% 10.13% 101.18 0.0 51.11 2 5.62 0.45 2020-04-24 2020-04-24 +
624 16:22:18 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.8% 9.15% 8.95% 102.2 0.5 45.88 2 6.77 0.91 2020-04-18 2020-10-18 +
625 10:10:00 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
626 18:15:11 СберИОС145 2019-10-15 2024-04-15 4.4 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
627 18:36:46 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.6% 12.00% 12.02% 99.87 26.6 30.25 4 13.15 2.41 2020-01-05 +
628 18:08:29 ДетМир Б-4 2017-04-07 2024-03-29 4.4 6.9% 9.50% 9.41% 101 0.3 47.37 2 10.67 0.39 2020-04-03 2020-04-03 +
629 18:25:45 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.6% 12.00% 26.93 4 14.2 2019-12-27 +
630 15:56:59 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.5% 9.70% 8.91% 108.9 0.3 24.18 4 13.02 3.61 2019-12-26 +
631 10:10:00 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.2% 10.00% 10.00% 100 49.86 2 13.7 2020-03-25 +
632 18:43:15 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.4% 11.00% 10.89% 100.99 13.1 54.85 2 15.37 1.28 2020-03-24 2021-03-23 +
633 18:27:08 Мегафон1P6 2019-03-18 2024-03-11 4.3 6.3% 8.90% 8.09% 110 44.38 2 14.39 3.68 2020-03-16 +
634 10:10:00 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 14.39 2020-03-16 +
635 15:54:24 ВБРР 1P-03 2019-03-15 2024-03-08 4.3 8.3% 8.85% 22.06 4 15.03 2019-12-13 2021-03-12 +
636 17:47:28 Газпнф1P6R 2018-03-15 2024-03-07 4.3 6.8% 7.20% 7.06% 102.05 0.3 35.9 2 12.43 3.76 2020-03-12 +
637 13:38:01 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 37.13 2019-12-12 +
638 18:40:26 СолЛизБО04 2019-03-11 2024-03-04 4.3 11.5% 13.00% 12.92% 100.6 32.41 4 23.51 0.31 2019-12-09 2020-03-09 +
639 17:24:30 ВолгСпорт2 2012-10-30 2024-02-29 4.3 9.0% 9.13% 71.04 1.0 14.56 2020-08-31 2020-08-31 +
640 18:15:35 СберИОС63 2019-02-26 2024-02-26 4.3 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
641 18:43:41 МясничБОП3 2019-03-15 2024-02-17 4.3 13.3% 13.51% 13.21% 102.27 2.0 11.1 12 1.48 2.37 2019-12-10 +
642 18:31:10 НПК ПБО-02 2019-02-21 2024-02-15 4.3 6.8% 8.80% 8.27% 106.35 43.88 2 20.25 3.05 2020-02-20 +
643 12:46:40 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 22.81 2020-02-14 +
644 12:21:54 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 22.02 2020-02-14 +
645 18:26:06 РоснефтьБ1 2014-02-18 2024-02-06 4.2 6.7% 8.90% 8.50% 104.7 44.38 2 22.68 2.05 2020-02-11 2022-02-08 +
646 18:16:15 РоснефтьБ7 2014-02-18 2024-02-06 4.2 6.8% 8.90% 8.52% 104.5 44.38 2 22.68 2.05 2020-02-11 2022-02-08 +
647 11:38:13 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 7.1% 9.25% 8.54% 108.3 0.0 46.12 2 26.61 3.53 2020-01-31 +
648 12:45:38 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 6.9% 8.70% 8.14% 106.85 0.0 43.38 2 25.03 3.56 2020-01-31 +
649 18:15:35 СберИОС26 2019-01-24 2024-01-24 4.2 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
650 18:18:09 МТС 1P-07 2019-01-29 2024-01-23 4.2 7.2% 8.70% 8.19% 106.2 0.0 21.69 4 3.81 3.58 2020-01-28 +
651 13:41:45 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 27.81 2020-01-27 +
652 18:41:26 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.2% 10.25% 10.16% 100.9 25.55 4 6.18 1.98 2020-01-22 2022-01-19 +
653 17:30:33 ВЭБ 1P-13 2019-01-25 2024-01-19 4.2 0.0% 9.08% 45.28 2 27.61 2020-01-24 +
654 12:22:34 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 25.55 2020-01-21 2020-01-21 +
655 18:03:05 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.2% 13.50% 13.42% 100.59 2.0 110.96 12 40.68 3.20 2019-12-03 +
656 13:01:20 Финстоун01 2014-01-16 2024-01-04 4.2 73.5% 0.00% 0 0.2 202.17 2024-01-04 2020-01-09 +
657 18:25:23 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 12.23 2019-12-28 2019-12-28 +
658 17:58:32 BCS12/23-3 2019-02-01 2023-12-20 4.1 0.0% 11.00% 10.78% 102 5515.07 2 0 3.26 2019-12-20 +
659 15:08:22 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 38.26 2019-12-19 +
660 16:35:57 РоснефтьБ6 2013-12-23 2023-12-11 4.1 5.8% 8.75% 8.73% 100.25 43.63 2 35.96 0.09 2019-12-16 2019-12-16 +
661 10:58:23 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.4% 8.75% 8.73% 100.2 43.63 2 35.96 0.09 2019-12-16 2019-12-16 +
662 18:40:26 СолЛизБО03 2018-12-17 2023-12-11 4.1 9.8% 13.00% 12.96% 100.3 32.41 4 21.01 0.09 2019-12-16 2019-12-16 +
663 18:07:35 Калсб 1P01 2018-12-17 2023-12-11 4.1 13.4% 13.00% 12.99% 100.1 2.1 64.82 2 53.42 1.80 2019-12-16 2021-12-13 +
664 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 13.84 2019-12-11 +
665 15:54:23 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.0 6.8% 6.80% 6.80% 100.06 33.91 2 30.55 2019-12-02 2020-06-01 +
666 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 12.4% 12.00% 12.00% 100 29.59 4 20.05 0.08 2019-12-13 2019-12-13 +
667 12:46:13 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 45.12 2 43.65 2019-11-20 +
668 10:10:00 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.67 2019-12-08 +
669 17:02:52 ВертолетБ2 2013-11-28 2023-11-16 4.0 7.3% 7.50% 7.43% 101 1.3 37.4 2 35.96 3.43 2019-11-21 +
670 10:53:41 СберИОС87   2019-11-07 2023-11-13 4.0 0.0% 0.77% 31 0.2 0 2023-11-13 +
671 10:58:28 ОткрФКБ9 2013-10-24 2023-11-11 4.0 3.8% 1.00% 1.11% 90.01 5.04 2 0.38 3.94 2020-05-02 +
672 18:40:32 РСХБ 23   2013-11-22 2023-11-10 4.0 -7.7% 8.85% 6.46% 137.02 44.13 2 43.89 2019-11-15 2021-11-12 +
673 18:31:27 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 7.7% 9.00% 8.77% 102.64 44.88 2 0.74 1.87 2020-05-11 2021-11-08 +
674 12:46:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 4.66 2020-04-26 +
675 16:36:38 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 99.99 0.1 17.08 4 2.63 3.49 2020-01-30 +
676 15:54:22 ГПБ БО-07 2013-10-22 2023-10-22 4.0 6.8% 8.40% 8.15% 103.05 42.12 2 5.29 1.83 2020-04-22 2021-10-22 +
677 18:31:14 РосбанкБО5 2013-10-21 2023-10-21 3.9 5.7% 9.85% 9.67% 101.8 49.38 2 6.48 0.44 2020-04-21 2020-04-21 +
678 17:38:03 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.9 6.9% 8.70% 8.16% 106.62 0.2 21.69 4 5.01 3.38 2020-01-23 +
679 18:15:11 СберИОС142 2019-10-10 2023-10-11 3.9 0.0% 0.77% 31 0.2 0 2023-10-11 +
680 15:56:21 ГПБ001P13P 2019-09-30 2023-09-30 3.9 7.4% 7.40% 7.36% 100.5 0.1 36.9 2 9.12 3.43 2020-03-30 +
681 12:16:21 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.0% 7.45% 7.38% 100.99 0.0 18.57 4 8.37 0.62 2020-01-03 2020-07-03 +
682 12:40:24 СилМашины2 2013-10-10 2023-09-28 3.9 9.4% 9.30% 9.29% 100.09 0.2 46.37 2 10.7 0.86 2020-04-02 2020-10-01 +
683 16:59:23 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.10% 90 4979.86 2 0 2020-03-27 +
684 18:15:11 СберИОС144 2019-09-24 2023-09-25 3.9 0.0% 0.77% 31 0.2 0 2023-09-25 +
685 14:22:29 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 12.89 2020-03-26 2022-03-24 +
686 18:10:39 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.3% 13.50% 13.53% 99.8 1.3 33.66 4 18.86 1.65 2019-12-24 2021-09-21 +
687 18:40:30 РСХБ 22 2013-09-30 2023-09-18 3.9 5.5% 8.30% 8.22% 101 41.39 2 11.82 2020-03-23 2020-03-23 +
688 18:15:11 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
689 15:54:22 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.66 2020-03-09 2020-03-09 +
690 17:08:32 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.8 14.6% 14.50% 14.20% 102.09 0.3 119.18 12 87.4 2.71 2019-11-22 +
691 10:10:00 СтруктИнв1 2016-06-03 2023-09-01 3.8 11.3% 0.01% 72493.15 0.1 34493.15 2023-09-01 +
692 18:15:16 СберИОС130 2019-08-27 2023-08-27 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
693 18:34:31 Кузина1P01 2019-09-16 2023-08-26 3.8 13.9% 15.00% 14.56% 103.05 0.3 123.29 12 119.18 1.55 2019-11-15 2021-09-05 +
694 17:07:38 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.2% 7.85% 7.64% 102.78 0.0 19.57 4 17.85 3.25 2019-11-22 +
695 18:25:28 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 21.42 2020-02-19 +
696 15:54:03 Uranium 02 2013-08-23 2023-08-11 3.8 7.6% 10.25% 10.05% 102 0.1 51.11 2 25.27 0.73 2020-02-14 2020-08-14 +
697 18:15:12 СберИОС118 2019-08-06 2023-08-07 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
698 17:41:18 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 7.1% 9.45% 8.75% 108 47.12 2 25.37 3.18 2020-02-06 +
699 18:08:47 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 23.42 2.03 2020-02-04 2022-02-01 +
700 18:37:50 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.4% 9.00% 8.79% 102.4 3.3 44.88 2 24.66 3.18 2020-02-04 +
701 18:25:35 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.7 0.0% 7.85% 39.57 2 25.38 2020-01-19 +
702 11:38:48 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.4% 8.50% 8.48% 100.2 42.85 2 27.71 2020-01-18 2020-01-18 +
703 18:41:44 РСХБ 21 2013-07-30 2023-07-18 3.7 5.9% 7.40% 7.27% 101.8 36.9 2 23.11 1.13 2020-01-21 2021-01-19 +
704 13:33:03 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.2% 13.50% 13.51% 99.94 0.0 33.66 4 8.51 1.52 2020-01-21 2021-07-20 +
705 18:15:12 СберИОС105 2019-07-18 2023-07-18 3.7 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
706 10:58:26 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
707 18:15:00 ИК МБС БО1 2017-07-21 2023-07-14 3.7 23.6% 10.00% 10.20% 98.01 0.0 24.93 4 7.4 0.18 2020-01-17 2020-01-17 +
708 10:10:00 ДержаваБ01 2013-07-10 2023-07-10 3.7 8.5% 8.25% 8.25% 100 20.79 4 7.91 2020-01-10 2020-01-10 +
709 12:43:14 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 34.9 2020-01-03 +
710 12:09:55 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 10.93 2020-01-02 +
711 18:11:47 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.2% 8.15% 7.88% 103.4 1.2 40.64 2 31.26 3.12 2019-12-26 +
712 14:20:21 БКЕ БО 1P3 2019-06-18 2023-06-18 3.6 7.1% 8.40% 8.04% 104.45 9.3 42.12 2 34.29 3.10 2019-12-18 +
713 16:55:18 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.2% 7.70% 7.55% 102 9.2 38.39 2 32.28 3.10 2019-12-13 +
714 13:32:10 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 6.8% 9.90% 9.01% 109.88 0.0 49.36 2 43.4 2.99 2019-12-06 +
715 17:19:12 ПионЛизБП1 2018-06-26 2023-05-31 3.6 10.8% 12.25% 12.12% 101.11 0.0 10.07 12 8.73 0.57 2019-11-18 2020-06-15 +
716 15:54:21 Роснефть06 2013-06-11 2023-05-30 3.6 7.0% 7.00% 6.96% 100.5 34.9 2 31.26 3.10 2019-12-03 +
717 16:23:19 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 31.26 2019-12-03 +
718 10:10:00 Роснефть10 2013-06-11 2023-05-30 3.6 6.2% 7.00% 6.82% 102.7 34.9 2 31.26 2019-12-03 +
719 15:46:49 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
720 10:10:00 СберИОС164 2019-11-28 2023-05-29 3.5 0.0% 0.00% 0 0 0 0000-00-00 +
721 18:43:40 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.6% 7.20% 7.05% 102.09 5.7 35.9 2 34.32 3.07 2019-11-22 +
722 10:10:00 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 21.86 2019-11-21 +
723 17:38:58 ДерПлат1P2 2018-10-03 2023-05-18 3.5 10.0% 10.00% 10.00% 100 0.0 49.86 2 47.95 0.02 2019-11-21 2019-11-21 +
724 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 3.5 10.0% 10.00% 49.86 2 47.95 2019-11-21 2019-11-21 +
725 10:10:00 СберИОС162   2019-11-12 2023-05-18 3.5 0.0% 1.35% 47.5 0.3 0 2023-05-18 +
726 10:10:00 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -100.0% 10.25% 9.49% 107.99 51.67 2 51.39 0.00 2019-11-15 2019-11-15 +
727 18:40:14 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.4% 16.00% 15.41% 103.81 0.6 13.59 12 12.71 0.87 2019-11-16 2020-10-22 +
728 15:54:21 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.4% 10.10% 9.68% 104.31 84.4 1 39.29 2020-04-25 2020-04-25 +
729 15:49:06 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.4% 15.00% 14.56% 103 0.2 616.44 12 472.6 0.49 2019-11-21 2020-05-19 +
730 17:55:39 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.0% 8.45% 8.10% 104.25 2.6 42.13 2 3.24 2.68 2020-04-30 2022-10-27 +
731 18:15:11 СберИОС143 2019-10-15 2023-04-24 3.5 0.0% 1.35% 47.6 0.3 0 3.45 2023-04-24 +
732 17:53:32 Акрон Б1P3 2019-10-25 2023-04-21 3.4 7.2% 7.25% 7.21% 100.5 6.0 36.15 2 3.97 3.10 2020-04-24 +
733 18:25:36 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 9.14 2020-04-21 2020-04-21 +
734 15:54:21 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 8.68 3.02 2020-04-08 +
735 18:31:26 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 0.0% 10.10% 9.71% 104.01 100.72 1 60.6 0.40 2020-04-07 2020-04-07 +
736 10:49:39 ПИК К 1P1 2019-10-16 2023-04-12 3.4 0.0% 8.50% 42.38 2 6.75 2020-04-15 2020-04-15 +
737 14:12:28 РСХБ 20 2013-04-23 2023-04-11 3.4 7.0% 8.30% 8.05% 103.1 2.8 41.39 2 6.82 2.23 2020-04-14 2022-04-12 +
738 11:54:03 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 6.4% 10.10% 9.96% 101.4 0.0 50.92 2 12.45 0.38 2020-04-01 2020-04-01 +
739 10:10:00 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 8.33 2020-04-06 2021-04-05 +
740 12:47:00 ГПБ 1P-08P 2019-04-02 2023-04-02 3.4 0.0% 8.95% 44.87 2 10.54 2020-04-02 +
741 15:41:24 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 6.7% 6.95% 6.92% 100.43 2.0 34.65 2 7.81 1.34 2020-04-03 2021-04-02 +
742 18:15:11 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 3.38 2023-03-27 +
743 12:46:50 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 12.15 2020-03-26 +
744 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 19.73 2020-03-27 +
745 18:14:22 МТС БО-01 2013-04-03 2023-03-22 3.4 6.8% 6.85% 6.85% 100.05 34.16 2 9.38 0.36 2020-03-25 2020-03-25 +
746 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 14.25 2020-03-23 2020-03-23 +
747 14:42:25 Росбанк2P6 2019-09-12 2023-03-16 3.3 7.1% 7.55% 7.43% 101.55 1.0 37.85 2 13.03 2.99 2020-03-13 +
748 18:15:35 СберИОС127 2019-09-05 2023-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
749 15:10:15 Роснефть07 2013-03-22 2023-03-10 3.3 6.9% 7.30% 7.19% 101.5 0.0 36.4 2 12.4 2.99 2020-03-13 +
750 11:56:09 Роснефть08 2013-03-22 2023-03-10 3.3 7.4% 7.30% 7.29% 100.19 0.0 36.4 2 12.4 2.98 2020-03-13 +
751 18:15:40 СберИОС132 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
752 18:15:17 СберИОС131 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
753 17:47:13 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.1% 6.95% 6.95% 99.99 34.65 2 12 1.73 2020-03-12 2021-09-09 +
754 13:01:20 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
755 18:15:11 СберИОС129 2019-08-22 2023-03-01 3.3 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
756 18:38:41 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.2% 13.75% 13.63% 100.85 0.5 11.3 12 0.38 2.21 2019-12-13 +
757 18:15:12 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
758 18:26:04 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.3% 11.70% 11.23% 104.22 0.3 58.34 2 27.25 1.19 2020-02-19 2021-02-17 +
759 13:20:41 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 0.0 49.86 2 23.29 0.27 2020-02-19 2020-02-19 +
760 18:15:12 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
761 18:25:34 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 17.08 2.30 2020-02-18 +
762 17:35:47 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.3% 7.45% 7.41% 100.6 3.0 37.56 2 19.19 2.08 2020-02-12 2022-02-12 +
763 18:34:31 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.2% 7.45% 7.40% 100.68 8.2 37.56 2 19.19 2.08 2020-02-12 2022-02-12 +
764 18:25:25 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.2% 13.75% 13.63% 100.87 0.7 11.3 12 5.27 2.18 2019-11-30 +
765 18:15:35 СберИОС117 2019-08-02 2023-02-09 3.3 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
766 18:25:41 РусГидро07 2013-02-14 2023-02-02 3.2 3.5% 0.10% 0.11% 89.9 0.5 2 0.27 2020-02-06 +
767 16:28:38 РусГидро08 2013-02-14 2023-02-02 3.2 5.8% 0.10% 0.12% 83.65 0.0 0.5 2 0.27 3.23 2020-02-06 +
768 16:21:23 Башнефть06 2013-02-12 2023-01-31 3.2 7.1% 7.70% 7.55% 102 0.3 38.39 2 21.31 2.87 2020-02-04 +
769 14:07:29 Башнефть07 2013-02-12 2023-01-31 3.2 4.3% 8.85% 8.76% 101 0.0 44.13 2 24.49 0.23 2020-02-04 2020-02-04 +
770 16:43:46 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.51% 102.57 0.0 38.39 2 21.1 2.87 2020-02-04 +
771 18:41:22 Башнефть09 2013-02-12 2023-01-31 3.2 6.4% 8.85% 8.80% 100.55 44.13 2 24.25 0.23 2020-02-04 2020-02-04 +
772 18:29:51 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 7.0% 9.15% 8.60% 106.45 4.4 46.13 2 26.57 2.81 2020-01-31 +
773 10:10:00 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 21.8 2.85 2020-01-31 +
774 11:27:29 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.25 0.0 38.15 2 21.8 2.86 2020-01-31 +
775 18:21:10 БСК 1P1 2018-02-02 2023-01-27 3.2 7.6% 8.10% 7.95% 101.8 0.3 20.19 4 2.88 2.56 2020-01-31 +
776 18:15:35 СберИОС113 2019-07-16 2023-01-23 3.2 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
777 10:10:00 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 6.9 2020-01-23 2020-01-23 +
778 16:17:14 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.4% 7.50% 7.46% 100.5 0.3 37.4 2 23.01 2.22 2020-01-23 +
779 18:39:38 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.6% 7.50% 7.30% 102.76 2.5 37.4 2 23.42 2.84 2020-01-22 +
780 18:15:12 СберИОС106 2019-07-02 2023-01-18 3.2 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
781 18:02:43 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.2% 7.85% 7.67% 102.3 4.1 39.57 2 25.59 2.82 2020-01-18 +
782 18:36:52 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.5% 10.75% 10.05% 106.95 0.2 26.8 4 6.77 2.74 2020-01-21 +
783 18:15:35 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
784 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 40.61 2020-01-14 +
785 18:39:13 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 39.89 2 26.52 2.80 2020-01-14 +
786 10:58:39 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.78 2019-12-28 +
787 18:15:12 СберИОС90 2019-06-11 2022-12-28 3.1 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
788 18:36:29 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.1% 8.10% 8.08% 100.3 16.7 40.39 2 31.51 2.73 2019-12-24 +
789 10:10:00 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 47.01 2019-12-23 2019-12-23 +
790 18:15:35 СберИОС100 2019-06-11 2022-12-19 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
791 18:43:11 iРОСНАНО 7 2015-12-25 2022-12-16 3.1 6.7% 12.75% 10.90% 117 2.6 63.58 2 51 2.58 2019-12-20 +
792 12:21:33 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 33.19 2019-12-19 +
793 10:10:00 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 48.66 2019-12-18 2019-12-18 +
794 18:25:43 Энел 1P-2R 2019-04-02 2022-12-14 3.1 0.0% 8.60% 39.82 2 13.43 2020-03-05 +
795 18:42:26 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 2.99% 3.35 0.0 1 1 0.93 0.07 2019-12-09 2019-12-09 +
796 15:01:01 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
797 10:10:00 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 35.92 2019-11-30 +
798 10:10:00 ГПБ002P-12   2019-11-25 2022-11-24 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
799 15:16:14 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 5.00% 5.00% 100 1.4 678.08 6 0 2.65 2019-11-15 +
800 18:15:42 СберИОС79 2019-05-07 2022-11-14 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
801 10:49:02 МКБ П07   2019-11-13 2022-11-13 3.0 0.0% 3.00% 30.08 1.0 0.08 2020-11-13 +
802 18:43:42 АПРИФП БП3   2019-11-14 2022-11-10 3.0 15.0% 14.25% 14.24% 100.07 22.4 35.53 4 0 2.23 2020-02-13 +
803 18:15:12 СберИОС81 2019-04-25 2022-11-09 3.0 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
804 18:15:35 СберИОС86 2019-04-30 2022-11-07 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
805 16:42:04 МТС 001P-3 2017-11-09 2022-11-03 3.0 6.9% 7.70% 7.52% 102.35 0.8 38.39 2 1.48 2.72 2020-05-07 +
806 18:16:19 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.8% 8.75% 8.73% 100.2 0.2 22.05 4 4.79 0.92 2020-01-25 2020-10-27 +
807 13:48:10 РСХБ Б01R   2019-11-13 2022-11-02 3.0 0.0% 6.75% 5.73 12 0.18 2019-12-14 +
808 10:58:26 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
809 17:55:09 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.01% 0.01% 96.5 0.0 0.3 0.3 0 2.96 2022-10-28 +
810 12:26:14 СамолетБП2 2017-11-02 2022-10-27 3.0 9.3% 11.50% 10.81% 106.4 0.0 28.67 4 4.41 2.56 2020-01-30 +
811 18:39:36 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.0% 9.70% 9.38% 103.39 0.6 24.18 4 3.72 1.81 2020-01-30 +
812 18:15:13 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 109.1 0.4 0.3 0 2.96 2022-10-27 +
813 18:22:59 ТойотаБ1P3 2019-10-25 2022-10-27 3.0 7.0% 7.20% 7.14% 100.8 36.1 2 3.95 2.71 2020-04-25 +
814 18:31:32 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.4% 16.00% 15.33% 104.4 1.1 13.59 12 3.95 1.28 2019-12-06 2021-04-15 +
815 18:18:56 ДрктЛиз1P4 2019-10-29 2022-10-25 3.0 13.5% 13.00% 12.96% 100.28 0.3 32.41 4 5.7 2.49 2020-01-28 +
816 18:38:06 Шевченк1Р1 2019-10-24 2022-10-20 2.9 14.2% 13.50% 13.49% 100.05 5.6 33.66 4 7.77 2.46 2020-01-23 +
817 18:41:29 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.6% 7.70% 7.65% 100.6 10.2 38.39 2 4.43 2.68 2020-04-23 +
818 18:44:00 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.67% 102.85 26.8 29.92 4 7.23 2.51 2020-01-22 +
819 18:40:54 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.2 1.9 19.32 4 4.67 2.27 2020-01-22 +
820 18:34:08 МОЭСКБО1P1 2019-04-23 2022-10-18 2.9 7.0% 8.45% 8.11% 104.2 0.2 42.13 2 5.32 2.66 2020-04-21 +
821 17:27:22 Роснефть04 2012-10-29 2022-10-17 2.9 6.7% 7.90% 7.64% 103.45 0.1 39.39 2 5.19 2.67 2020-04-20 +
822 17:49:56 Роснефть05 2012-10-29 2022-10-17 2.9 6.7% 7.90% 7.64% 103.35 0.1 39.39 2 5.19 2.67 2020-04-20 +
823 18:31:30 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.62% 103 4.0 39.14 2 5.16 2.67 2020-04-20 +
824 16:13:17 МТС 1P-08 2019-04-22 2022-10-17 2.9 6.7% 8.40% 8.00% 104.95 0.2 20.94 4 5.52 2.63 2020-01-20 +
825 18:27:36 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 1.2 5000 3 0 2.24 2020-01-17 +
826 17:47:42 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 7.1% 9.00% 8.55% 105.26 0.2 44.88 2 6.66 2.63 2020-04-17 +
827 18:25:08 РСХБ 18 2012-10-25 2022-10-13 2.9 7.7% 8.20% 8.13% 100.9 0.0 40.89 2 6.29 1.37 2020-04-16 2021-04-15 +
828 15:54:55 iРОСНАНО 6 2015-10-22 2022-10-13 2.9 6.8% 12.50% 10.86% 115.1 0.1 62.33 2 9.59 2.55 2020-04-16 +
829 18:15:13 СберИОС74 2019-03-29 2022-10-12 2.9 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
830 18:15:35 СберИОС73 2019-04-04 2022-10-12 2.9 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
831 12:09:38 РСХБ 17 2012-10-23 2022-10-11 2.9 7.3% 8.20% 8.13% 100.9 0.0 40.89 2 6.74 0.90 2020-04-14 2020-10-13 +
832 18:25:30 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.1% 8.35% 41.64 2 6.86 2020-04-14 2020-10-13 +
833 11:11:10 МКБ П05 2019-10-10 2022-10-10 2.9 3.4% 3.25% 3.26% 99.6 32.59 1.0 3.12 2.82 2020-10-10 +
834 18:37:17 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.5% 9.00% 8.90% 101.15 16.6 44.88 2 8.38 1.78 2020-04-10 2021-10-08 +
835 18:42:01 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.6% 9.00% 8.85% 101.65 5.1 22.44 4 8.38 2.57 2020-01-10 +
836 13:44:09 ГПБ 12 2012-10-18 2022-10-06 2.9 7.0% 7.52% 7.39% 101.7 0.0 37.5 2 7.21 2.65 2020-04-09 +
837 15:57:32 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.9% 7.85% 7.64% 102.7 0.1 39.14 2 8.17 2.63 2020-04-06 +
838 18:15:13 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 97 0.35 0.3 0 2.89 2022-09-30 +
839 18:23:42 МКБ 1P1 2019-10-04 2022-09-30 2.9 8.0% 8.35% 8.24% 101.3 29.0 41.64 2 9.38 2.60 2020-04-03 +
840 18:41:30 ТрнфБО1P4 2016-10-06 2022-09-29 2.9 6.8% 9.30% 8.71% 106.75 46.37 2 10.7 2.58 2020-04-02 +
841 18:15:35 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
842 17:20:14 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.6% 15.00% 14.62% 102.58 0.3 37.4 4 17.67 2.36 2020-01-01 +
843 18:40:48 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.83% 101.99 8.0 22.44 4 10.85 2.18 2019-12-31 +
844 18:35:11 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 14.0% 15.00% 14.69% 102.1 0.4 37.4 4 18.08 1.25 2019-12-31 2021-03-30 +
845 15:24:48 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 100.7 0.8 0.3 0.3 0 2.88 2022-09-26 +
846 18:26:23 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.0% 7.65% 7.51% 101.85 38.35 2 10.69 2.61 2020-03-25 +
847 18:19:47 УльтраБ1P1 2019-10-10 2022-09-24 2.9 15.0% 15.00% 14.75% 101.72 1.1 123.29 12 20.55 1.89 2019-12-09 +
848 18:35:37 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.99% 100.09 8.8 29.92 4 16.11 2.15 2019-12-26 +
849 10:10:00 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 16.11 2019-12-26 2019-12-26 +
850 15:16:53 МоторТ1Р01 2019-09-25 2022-09-21 2.9 12.4% 15.00% 13.96% 107.47 0.3 37.4 4 20.55 2.36 2019-12-25 +
851 10:10:00 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
852 18:35:18 Роделен1Р2 2019-10-02 2022-09-16 2.8 12.7% 12.00% 12.00% 100.01 1.1 9.86 12 4.27 1.48 2019-12-01 +
853 18:15:41 СберИОС62 2019-03-05 2022-09-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
854 18:22:55 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.9% 8.95% 8.76% 102.18 0.2 22.31 4 15.2 1.68 2019-12-13 +
855 18:23:53 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.1% 13.50% 13.50% 100.03 0.3 33.66 4 23.67 0.78 2019-12-11 2020-09-09 +
856 11:11:10 МКБ П04 2019-09-03 2022-09-03 2.8 3.7% 3.50% 3.51% 99.6 35.1 1.0 6.9 2.71 2020-09-03 +
857 15:01:00 СберИОС20 2018-08-30 2022-08-30 2.8 0.0% 0.01% 0.01% 106.2 0.1 0.4 0.2 0 2.80 2022-08-30 +
858 18:15:41 СберИОС60 2019-02-19 2022-08-29 2.8 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
859 18:15:35 СберИОС61 2019-02-19 2022-08-29 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
860 16:24:50 СберИОС121 2019-08-29 2022-08-29 2.8 0.0% 0.01% 0.01% 100.2 3.4 0.3 0.3 0 2.80 2022-08-29 +
861 12:59:27 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 12.4% 13.50% 13.01% 103.74 0.1 33.66 4 28.85 2.31 2019-11-27 +
862 18:21:45 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.9% 13.25% 13.24% 100.04 0.3 33.03 4 28.32 2.18 2019-11-27 +
863 17:57:26 ЮниМетр01 2019-09-09 2022-08-24 2.8 12.9% 12.50% 12.41% 100.65 0.4 10.27 12 2.05 2.36 2019-12-08 +
864 17:14:11 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.0% 13.00% 12.84% 101.28 0.2 32.41 4 30.63 2.30 2019-11-19 +
865 18:18:29 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 8.2% 15.00% 14.71% 101.95 0.3 123.29 12 73.97 0.27 2019-11-26 2020-02-24 +
866 15:54:18 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 18.7 2020-02-13 2021-02-11 +
867 18:15:57 РСГ-ФинБ11 2019-08-15 2022-08-11 2.8 11.2% 12.00% 11.71% 102.5 0.0 59.84 2 29.92 2.36 2020-02-13 +
868 15:57:15 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.8 7.2% 7.90% 7.74% 102.01 3.6 39.61 2 20.99 2.48 2020-02-08 +
869 15:01:01 СберИОС55 2019-01-31 2022-08-10 2.7 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
870 18:41:27 Каскад1Р01 2019-08-14 2022-08-10 2.7 13.3% 16.00% 15.64% 102.31 0.9 39.89 4 0.44 0.72 2020-02-12 2020-08-12 +
871 18:16:03 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 99 0.35 0.3 0 2.74 2022-08-08 +
872 18:15:35 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.1 0.4 0.2 0 2.74 2022-08-07 +
873 18:27:48 Беларусь03 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.95 6.1 43.13 2 23.46 2.44 2020-02-05 +
874 18:38:19 Беларусь04 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.97 14.1 43.13 2 23.46 2.44 2020-02-05 +
875 14:34:39 BCS08/22 2019-07-12 2022-08-01 2.7 0.0% 0.00% 100 0 0 0 2.72 0000-00-00 +
876 10:10:00 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 179.6% 10.00% 50.41 2 29.04 0.43 2020-01-31 +
877 10:10:00 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.52 2020-07-29 +
878 10:10:00 Промкап 02 2014-07-31 2022-07-29 2.7 10.0% 7.00% 70 1 20.52 2020-07-29 +
879 10:10:00 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.52 2020-07-29 +
880 18:06:32 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.9% 10.75% 10.00% 107.53 1.1 26.8 4 3.83 2.40 2020-01-31 +
881 15:29:16 СберИОС107 2019-07-30 2022-07-29 2.7 0.0% 0.01% 0.01% 100.2 0.0 0.3 0.3 0 2.71 2022-07-29 +
882 18:15:18 СберИОС53 2019-01-17 2022-07-27 2.7 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
883 18:15:17 СберИОС54 2019-01-17 2022-07-27 2.7 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
884 18:41:59 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 15.0% 13.50% 13.60% 99.26 2.8 33.66 4 8.51 1.11 2020-01-21 2021-01-19 +
885 11:11:08 МКБ П02 2019-07-15 2022-07-15 2.7 4.3% 4.50% 4.47% 100.6 45.12 1.0 15.04 2.55 2020-07-15 +
886 13:24:31 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 0.0 40.11 1.0 13.37 2.56 2020-07-15 +
887 12:09:38 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.7% 7.85% 7.79% 100.8 0.1 39.14 2 26.02 0.65 2020-01-14 2020-07-14 +
888 18:16:36 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.8% 7.70% 7.51% 102.45 125.5 38.39 2 25.74 2.40 2020-01-13 +
889 17:42:17 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 6.7% 8.15% 7.86% 103.65 40.64 2 28.13 2.38 2020-01-09 +
890 18:15:42 СберИОС85 2019-06-28 2022-07-07 2.7 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
891 10:10:00 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
892 18:41:08 Рубеж 1P1 2019-07-10 2022-07-06 2.7 13.6% 14.00% 13.77% 101.69 0.2 69.81 2 48.71 2.21 2020-01-08 +
893 18:04:04 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.7% 8.50% 8.33% 102 0.1 21.19 4 8.38 2.01 2020-01-08 +
894 18:43:56 АПРИФП БП2 2019-07-10 2022-07-06 2.7 14.9% 15.00% 14.76% 101.65 2.2 37.4 4 14.79 1.94 2020-01-08 +
895 18:21:05 СИНХФБО1P1 2017-07-11 2022-07-05 2.6 7.9% 8.90% 8.66% 102.8 3.3 44.38 2 31.21 2.35 2020-01-07 +
896 18:31:25 ДелПорт1P1 2017-07-11 2022-07-05 2.6 7.8% 9.40% 9.04% 104 46.87 2 32.96 2.34 2020-01-07 +
897 16:36:41 ТрнфБО1P12 2019-07-09 2022-07-05 2.6 6.4% 7.90% 7.61% 103.85 39.39 2 27.7 2.38 2020-01-07 +
898 18:26:25 БалтЛизБП2 2019-07-08 2022-07-04 2.6 7.9% 9.20% 8.98% 102.47 4.8 21.79 4 9.1 1.62 2020-01-06 +
899 18:25:41 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 10.38 2020-01-03 +
900 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.17 2020-01-25 2020-01-25 +
901 18:15:17 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
902 18:28:24 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.47% 102.1 5.2 21.57 4 9.95 2.37 2020-01-02 +
903 17:41:39 СберИОС47 2018-12-28 2022-06-28 2.6 0.0% 0.01% 0.01% 109.6 0.1 0.35 0.3 0 2.63 2022-06-28 +
904 15:06:16 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 3 966.0% 8.50% 86.82% 9.79 0.0 42.38 2 31.67 0.52 2019-12-30 2020-06-29 +
905 13:24:53 СберИОС93 2019-06-28 2022-06-27 2.6 0.0% 0.01% 0.01% 98.3 0.0 0.3 0.3 0 2.63 2022-06-27 +
906 17:11:14 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 7.1% 9.20% 8.75% 105.2 16.2 46.13 2 36.55 2.32 2019-12-22 +
907 15:35:25 МигКр 01МС 2019-06-24 2022-06-19 2.6 13.8% 16.00% 15.42% 103.76 0.0 13.59 12 11.4 1.23 2019-11-19 +
908 18:15:41 СберИОС44 2018-12-07 2022-06-16 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
909 18:15:17 СберИОС45 2018-12-07 2022-06-16 2.6 0.0% 0.74% 26.09 0.3 0 2.60 2022-06-16 +
910 10:10:00 УпрОтходНН 2012-06-27 2022-06-15 2.6 42.7% 8.20% 40.89 2 33.25 2019-12-18 2019-12-18 +
911 17:12:55 ГПБ001P03P 2018-12-13 2022-06-13 2.6 7.0% 8.95% 8.54% 104.8 0.0 44.87 2 37.76 2.29 2019-12-13 +
912 11:11:06 МКБ П01 2019-06-11 2022-06-11 2.6 3.8% 4.50% 4.42% 101.7 0.0 45.12 1.0 19.23 2.46 2020-06-11 +
913 15:54:07 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.6% 8.75% 8.53% 102.65 0.0 21.82 4 14.86 1.94 2019-12-13 +
914 15:34:18 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.4% 8.75% 8.45% 103.5 3.3 43.63 2 37.4 2.28 2019-12-10 +
915 14:21:34 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 5.2 47.37 2 40.6 1.64 2019-12-10 +
916 18:28:22 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 91.87 0.9 0.1 1 0 2020-06-05 +
917 15:10:21 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 105.58 0.0 0.1 1 0 2020-06-05 +
918 14:08:26 РЖД 1Р-10R 2018-12-07 2022-06-03 2.6 6.3% 8.75% 8.26% 105.96 0.5 43.63 2 38.6 2.27 2019-12-06 +
919 18:16:24 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 11.7% 15.00% 14.22% 105.52 0.1 123.29 12 115.07 1.40 2019-11-16 2021-06-08 +
920 18:41:07 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.8% 7.99% 7.76% 103 39.84 2 35.24 2.29 2019-12-05 +
921 14:42:08 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.3% 15.00% 14.87% 100.89 0.1 123.29 12 119.18 0.55 2019-11-15 2020-06-12 +
922 18:15:41 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2.55 2022-06-01 +
923 17:51:41 СберИОС83 2019-05-30 2022-05-30 2.5 0.0% 0.01% 0.01% 99.6 0.0 0.3 0.3 0 2.55 2022-05-30 +
924 18:33:49 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.1% 13.75% 13.69% 100.46 0.9 34.28 4 30.14 1.57 2019-11-25 +
925 18:38:05 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.4% 15.50% 15.50% 100 1.6 38.64 4 35.67 0.49 2019-11-21 2020-05-21 +
926 18:15:35 СберИОС36 2018-11-08 2022-05-18 2.5 0.0% 1.35% 47.6 0.3 0 2.52 2022-05-18 +
927 18:15:17 СберИОС37 2018-11-08 2022-05-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
928 18:39:46 ТаксФ БП1 2019-06-03 2022-05-18 2.5 13.0% 15.00% 14.43% 103.95 0.6 123.29 12 57.53 1.46 2019-11-30 +
929 10:33:21 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 21.21 2019-11-19 +
930 18:15:35 СберИОС77 2019-04-30 2022-05-13 2.5 0.0% 0.01% 0.01% 99 0.3 0.3 0 2.50 2022-05-13 +
931 10:10:00 РЖД 1Р-11R 2018-12-12 2022-05-10 2.5 0.0% 8.75% 43.63 2 0.48 2020-05-12 +
932 10:10:00 АРАГОН об 2017-05-10 2022-05-04 2.5 7.7% 10.75% 10.59% 101.5 26.8 4 2.36 2020-02-05 2020-05-06 +
933 16:56:25 Магнит3Р04 2019-11-05 2022-05-03 2.5 6.8% 6.90% 6.87% 100.45 0.0 34.41 2 1.7 2.32 2020-05-05 +
934 18:15:14 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2.46 2022-04-28 +
935 14:37:42 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 99.3 0.0 0.3 0.3 0 2.46 2022-04-28 +
936 14:20:49 СТТ 03 2017-04-27 2022-04-27 2.5 2 959.7% 12.00% 54.57% 21.99 0.0 60.16 2 5.92 0.45 2020-04-27 2020-04-27 +
937 14:38:07 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.9% 8.67% 8.33% 104.1 0.2 43.23 2 3.8 2.26 2020-04-28 +
938 16:51:47 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.4% 8.90% 8.58% 103.7 4.0 44.62 2 5.36 2.25 2020-04-23 +
939 18:33:24 БКЕ БО 1P2 2019-04-23 2022-04-23 2.4 7.3% 8.55% 8.30% 103 0.6 42.87 2 5.15 2.25 2020-04-23 +
940 15:16:49 ГПБ001P09P 2019-04-23 2022-04-23 2.4 7.2% 8.70% 8.40% 103.63 0.0 43.62 2 5.24 2.25 2020-04-23 +
941 18:39:42 Тинькофф1R 2017-04-28 2022-04-22 2.4 7.5% 8.90% 8.72% 102.1 1.6 44.38 2 4.88 1.38 2020-04-24 2021-04-23 +
942 18:28:46 ПИК БО-П02 2017-04-28 2022-04-22 2.4 7.8% 11.25% 10.74% 104.7 2.9 23.56 4 5.18 1.28 2020-01-24 +
943 18:32:39 Калаш БП1 2017-04-27 2022-04-21 2.4 7.3% 10.90% 10.73% 101.6 0.9 54.35 2 6.27 0.44 2020-04-23 2020-04-23 +
944 11:24:05 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 93.99 0.5 0.35 0.3 0 2.44 2022-04-21 +
945 18:34:38 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.4 15.9% 15.00% 15.00% 99.99 2.6 37.4 4 8.63 1.52 2020-01-23 +
946 17:59:02 ХКФинБ1P3 2019-04-25 2022-04-21 2.4 8.2% 10.00% 9.58% 104.39 0.8 24.93 4 5.75 2.19 2020-01-23 +
947 18:34:56 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.1% 9.65% 9.42% 102.4 1.4 24.06 4 5.82 1.34 2020-01-22 +
948 18:12:02 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.6% 10.25% 9.96% 102.85 0.9 22.69 4 5.74 1.47 2020-01-21 +
949 18:15:35 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
950 18:15:35 СберИОС27 2018-10-08 2022-04-18 2.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
951 10:33:55 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 5.0% 9.05% 8.62% 105 0.0 13.69 4 4.46 1.18 2020-01-15 +
952 10:21:58 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.6% 7.00% 6.93% 101 34.9 2 5.56 2020-04-15 2020-04-15 +
953 17:50:20 ТрансмхПБ3 2019-04-17 2022-04-13 2.4 6.9% 8.60% 8.28% 103.9 0.0 42.88 2 6.83 2.23 2020-04-15 +
954 18:35:53 СберИОС67 2019-03-28 2022-04-11 2.4 0.0% 0.01% 0.01% 104.7 0.3 0.3 0 2.41 2022-04-11 +
955 18:17:08 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.4 7.0% 8.55% 8.25% 103.59 0.7 42.87 2 8.43 2.21 2020-04-09 +
956 10:10:00 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.3% 7.00% 34.9 2 6.71 2020-04-09 2020-04-09 +
957 18:07:43 Газпнф1P1R 2017-04-12 2022-04-06 2.4 7.0% 8.70% 8.37% 104 5.2 43.38 2 8.58 2.21 2020-04-08 +
958 18:21:31 СПбТел 07 2012-04-17 2022-04-05 2.4 7.2% 9.95% 9.37% 106.18 0.2 49.61 2 10.09 2.18 2020-04-07 +
959 18:16:14 ВСК 01P-01 2017-04-11 2022-04-05 2.4 3.5% 11.15% 10.83% 102.99 55.6 2 11.3 0.40 2020-04-07 2020-04-07 +
960 10:10:00 ВолгСпорт1 2011-04-04 2022-04-04 2.4 7.8% 7.88% 79.02 1.0 21.59 2020-08-06 2020-08-06 +
961 18:41:44 РСХБ 16 2012-04-16 2022-04-04 2.4 3.2% 8.30% 8.14% 102 41.39 2 8.64 0.40 2020-04-06 2020-04-06 +
962 18:15:35 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 106.2 0.31 0.3 0 2.40 2022-04-04 +
963 17:41:19 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 11.1% 12.00% 11.71% 102.49 0.0 59.84 2 13.48 2.12 2020-04-03 +
964 18:15:35 СберИОС18 2018-09-21 2022-03-31 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
965 17:59:46 СТТ 02 2017-03-30 2022-03-30 2.4 22 409.7% 10.00% 80.07% 12.49 0.0 50.14 2 12.6 0.38 2020-03-30 2020-03-30 +
966 17:47:00 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.4% 8.75% 8.59% 101.93 0.0 21.82 4 11.51 1.28 2019-12-27 +
967 16:44:14 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 104.5 0.35 0.3 0 2.37 2022-03-24 +
968 18:16:07 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 103.73 0.31 0.3 0 2.36 2022-03-21 +
969 18:16:10 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 95.3 0.31 0.3 0 2.36 2022-03-21 +
970 15:54:16 МСП Банк 1 2012-03-29 2022-03-17 2.3 6.4% 7.00% 34.9 2 10.74 2020-03-19 2021-03-18 +
971 18:17:11 ИНГР БО-01 2017-03-23 2022-03-17 2.3 8.3% 8.75% 8.73% 100.2 0.0 43.63 2 13.42 0.35 2020-03-19 2020-03-19 +
972 18:15:35 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
973 18:15:14 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
974 15:54:16 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.4% 7.00% 6.87% 101.88 34.9 2 11.32 2020-03-16 2020-03-16 +
975 12:23:57 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.7% 0.01% 0.05 2 0.02 2020-03-12 +
976 18:04:05 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.9% 7.40% 7.30% 101.34 1.8 36.9 2 12.98 2.15 2020-03-11 +
977 18:17:08 ВымпелКом1 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.47 0.32 2020-03-10 2020-03-10 +
978 14:35:59 ВымпелКом4 2012-03-20 2022-03-08 2.3 6.4% 7.00% 6.99% 100.2 0.0 34.9 2 12.47 0.32 2020-03-10 2020-03-10 +
979 18:00:08 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 9.7% 10.45% 10.21% 102.3 0.8 26.05 4 18.61 2.06 2019-12-10 +
980 12:23:57 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
981 12:23:57 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
982 16:53:36 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.5% 8.25% 8.25% 100 20.57 4 15.82 0.06 2019-12-05 2019-12-05 +
983 18:38:52 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.9% 14.00% 13.87% 100.92 0.1 34.9 4 27.62 1.17 2019-12-03 +
984 18:41:32 ПИК БО-П01 2017-03-03 2022-02-25 2.3 7.7% 13.00% 12.81% 101.5 3.7 64.82 2 27.07 0.29 2020-02-28 2020-02-28 +
985 17:54:02 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 8.3% 9.70% 9.40% 103.21 0.2 48.37 2 20.46 2.07 2020-02-27 +
986 16:48:42 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.9% 7.15% 7.10% 100.74 3.0 35.65 2 15.87 2.12 2020-02-24 +
987 17:41:11 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 6.9% 8.75% 8.41% 104.1 43.87 2 20.38 2.08 2020-02-20 +
988 11:37:41 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.4% 9.15% 8.81% 103.9 0.5 45.88 2 22.56 2.06 2020-02-15 +
989 12:35:30 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 103.8 0.0 0.35 0.3 0 2.26 2022-02-15 +
990 13:35:39 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.2% 8.90% 8.58% 103.75 1.3 44.62 2 22.19 2.06 2020-02-14 +
991 18:25:44 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.8% 5.80% 28.92 2 13.82 2020-02-17 2020-02-17 +
992 18:34:57 ТКБ-С04 2016-08-22 2022-02-14 2.3 13.6% 15.00% 14.50% 103.47 0.1 74.79 2 35.75 1.94 2020-02-17 +
993 17:47:09 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 7.2% 9.85% 9.32% 105.68 0.4 49.12 2 24.56 2.04 2020-02-13 +
994 17:03:59 ФридФинБО1 2019-02-14 2022-02-10 2.3 8.9% 12.00% 11.26% 106.6 0.0 59.84 2 29.92 1.99 2020-02-13 +
995 18:41:55 СберБ Б52R 2018-12-13 2022-02-07 2.2 6.9% 8.45% 8.17% 103.36 33.1 42.13 2 21.76 2.05 2020-02-10 +
996 14:13:47 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 34.9 2 18.6 2.07 2020-02-07 +
997 18:34:11 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.8% 9.00% 8.60% 104.64 0.1 44.88 2 23.92 2.03 2020-02-07 +
998 18:05:57 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.4% 9.00% 8.79% 102.4 0.9 44.88 2 23.92 1.38 2020-02-07 +
999 18:18:47 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.6% 7.60% 7.44% 102.2 1.0 37.9 2 20.82 2.05 2020-02-05 +
1000 17:11:27 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.9% 8.70% 8.37% 103.9 2.0 43.38 2 23.84 2.03 2020-02-04 +
1001 18:26:04 СПбТел 05 2012-02-13 2022-01-31 2.2 6.9% 10.70% 9.92% 107.85 53.35 2 29.61 1.99 2020-02-03 +
1002 18:43:18 СПбТел 04 2012-02-13 2022-01-31 2.2 9.3% 10.70% 10.58% 101.08 0.0 53.35 2 29.61 0.70 2020-02-03 2020-08-03 +
1003 17:42:09 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.1% 8.95% 8.61% 103.95 0.1 44.87 2 26.24 2.02 2020-01-30 +
1004 16:01:26 Мегафон1P5 2019-02-04 2022-01-31 2.2 6.7% 8.55% 8.23% 103.89 0.0 42.63 2 23.66 2.03 2020-02-03 +
1005 18:43:22 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.7% 16.00% 15.37% 104.11 2.5 13.15 12 2.19 1.88 2019-12-09 +
1006 18:15:14 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1007 10:10:00 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 15879.45 2020-01-23 2020-01-23 +
1008 11:22:43 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 98 0.1 0.35 0.3 0 2.18 2022-01-17 +
1009 13:35:40 ОткрФКББ07 2015-01-22 2022-01-13 2.2 3.9% 0.01% 0.01% 91.98 0.0 0.05 2 0.03 2.17 2020-01-16 +
1010 18:30:25 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 108 0.31 0.3 0 2.16 2022-01-10 +
1011 18:31:22 СвязБанкБ9 2013-12-25 2021-12-25 2.1 7.9% 6.00% 6.01% 99.8 30.08 2 23.34 2019-12-25 2019-12-25 +
1012 14:22:12 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 100 0.0 0.35 0.3 0 2.12 2021-12-24 +
1013 12:53:09 Автодор2Р2 2018-12-27 2021-12-23 2.1 -3.8% 9.25% 9.11% 101.53 0.0 46.12 2 35.48 0.12 2019-12-26 2019-12-26 +
1014 12:35:40 РСХБ 28 2015-12-30 2021-12-22 2.1 7.5% 12.87% 32.09 4 17.63 2019-12-25 +
1015 18:35:38 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.6% 11.00% 11.05% 99.51 0.1 54.85 2 42.49 1.87 2019-12-25 +
1016 12:35:34 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 17.98 2019-12-24 +
1017 17:49:33 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 -0.0% 9.00% 8.91% 100.99 0.0 44.88 2 35.01 0.11 2019-12-24 2019-12-24 +
1018 17:47:18 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.1% 10.35% 9.99% 103.6 5.7 25.8 4 14.46 1.43 2019-12-24 +
1019 18:40:50 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.9% 9.14% 8.73% 104.73 0.6 22.79 4 12.77 1.93 2019-12-24 +
1020 18:16:10 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 102.3 0.31 0.3 0 2.11 2021-12-20 +
1021 18:31:13 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 6.9% 9.76% 9.23% 105.7 48.13 2 36.37 1.89 2019-12-28 +
1022 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 11.71 2019-12-31 +
1023 18:25:44 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 23.68 2019-12-17 2019-12-17 +
1024 11:21:01 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
1025 13:55:53 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 34.18 2019-12-12 2021-06-10 +
1026 17:40:39 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 6.0% 12.50% 12.44% 100.5 0.9 31.16 4 21.58 0.08 2019-12-12 2019-12-12 +
1027 15:34:55 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 105.5 0.0 0.31 0.3 0 2.07 2021-12-06 +
1028 18:15:35 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1029 18:22:21 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.7% 12.50% 12.47% 100.19 0.4 31.16 4 22.6 0.55 2019-12-09 2020-06-08 +
1030 10:10:00 СберИОС165 2019-11-26 2021-12-02 2.1 0.0% 0.00% 0 0 0 0000-00-00 +
1031 10:58:30 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 48.16 2019-12-04 +
1032 17:24:26 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.1% 9.10% 8.75% 104 0.8 45.38 2 40.39 1.85 2019-12-04 +
1033 17:56:43 BCS 12/21 2018-11-23 2021-12-01 2.1 0.0% 0.00% 0 1.0 0 2019-12-01 +
1034 18:32:38 СФО ИК Ф01 2018-12-03 2021-11-29 2.0 10.3% 10.00% 10.00% 100 10.22 4 8.2 0.05 2019-12-02 2019-12-02 +
1035 12:47:16 ГПБ001P10P 2019-05-29 2021-11-29 2.0 0.0% 8.40% 42.35 2 38.89 2019-11-29 +
1036 10:10:00 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
1037 17:03:36 ОВК Фин01 2013-12-04 2021-11-24 2.0 60.9% 9.90% 10.04% 98.59 0.0 49.36 2 45.84 0.04 2019-11-27 2019-11-27 +
1038 10:10:00 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 49.05 2019-11-24 +
1039 18:31:22 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.87% 104.24 46.38 2 44.6 1.82 2019-11-21 +
1040 18:15:35 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.02 2021-11-19 +
1041 17:32:29 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 7.9% 10.00% 9.58% 104.33 0.0 24.93 4 22.74 1.82 2019-11-22 +
1042 14:17:10 СберИОС29 2018-10-23 2021-11-11 2.0 0.0% 0.01% 0.01% 100.1 0.4 0.31 0.3 0 2.00 2021-11-11 +
1043 18:42:44 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.8% 12.50% 12.45% 100.35 0.4 7.13 12 5.47 0.93 2019-11-21 +
1044 18:35:22 УрКаПБО5P 2018-11-13 2021-11-09 2.0 7.2% 9.30% 8.93% 104.14 1.9 46.37 2 0.51 1.87 2020-05-12 +
1045 11:44:31 СберИОС159 2019-10-31 2021-11-08 2.0 0.0% 0.01% 0.01% 100 0.0 0.2 0.5 0 1.99 2021-11-08 +
1046 18:35:56 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.4 0.2 0.05 2 0 1.98 2020-05-08 +
1047 17:33:10 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 7.0% 8.95% 8.62% 103.8 0.3 44.87 2 3.43 1.85 2020-05-01 +
1048 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 2.49 2020-05-01 +
1049 14:24:10 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.0% 9.15% 8.79% 104.1 5.2 45.62 2 3.26 1.84 2020-05-01 +
1050 18:41:44 РСХБ 15 2011-11-08 2021-10-26 2.0 7.0% 8.00% 7.96% 100.5 39.89 2 3.51 0.46 2020-04-28 2020-04-28 +
1051 17:23:28 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 13.8% 14.00% 13.79% 101.53 0.1 34.9 4 6.14 1.74 2020-01-28 +
1052 14:51:52 АбсолютБC1 2016-04-29 2021-10-22 1.9 15.0% 14.50% 72.3 2 7.95 2020-04-24 +
1053 18:15:35 СберИОС152 2019-10-17 2021-10-22 1.9 0.0% 0.01% 0.01% 99.96 0.2 0.5 0 2021-10-22 +
1054 18:02:45 РГ Лиз 01 2016-10-27 2021-10-21 1.9 10.2% 10.00% 10.00% 100 0.2 49.86 2 5.75 0.44 2020-04-23 2020-04-23 +
1055 18:32:47 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.1% 7.25% 7.21% 100.55 36.15 2 4.37 1.84 2020-04-22 +
1056 18:41:41 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 7.1% 7.25% 7.21% 100.5 36.15 2 4.57 1.84 2020-04-21 +
1057 18:30:42 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.6% 15.00% 15.22% 98.53 4.2 29.92 4 8.88 0.96 2020-01-17 +
1058 11:02:55 СберИОС22 2018-09-25 2021-10-14 1.9 0.0% 0.01% 0.01% 102.3 0.0 0.31 0.3 0 1.92 2021-10-14 +
1059 18:15:35 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.5 0.35 0.3 0 1.91 2021-10-08 +
1060 14:13:32 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.8% 7.00% 6.96% 100.5 0.0 34.9 2 6.71 1.81 2020-04-10 +
1061 15:56:11 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 0.2 19.95 4 7.67 0.15 2020-01-09 2020-01-09 +
1062 18:00:11 ЛегионБО-1 2018-10-08 2021-10-04 1.9 13.2% 14.00% 13.94% 100.4 0.1 69.81 2 14.58 0.40 2020-04-06 2020-04-06 +
1063 18:25:43 Энел 1P-3R 2019-04-02 2021-10-03 1.9 0.0% 8.50% 42.62 2 10.01 2020-04-02 +
1064 13:14:43 BCS 10/21 2018-09-04 2021-10-01 1.9 0.0% 16.95% 21.46% 79 0.1 8500 2 0 2020-04-01 +
1065 18:33:17 СберБ БО37 2016-09-30 2021-09-30 1.9 6.5% 9.25% 8.81% 105 0.3 46.12 2 11.66 1.76 2020-03-30 +
1066 17:20:35 СоломЛес01 2014-10-08 2021-09-29 1.9 82.1% 10.00% 23.81% 42 49.86 2 11.78 2020-04-01 +
1067 18:36:38 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 6.9% 8.40% 8.17% 102.8 41.88 2 10.13 1.76 2020-03-31 +
1068 10:10:00 ОткрФКБИО2 2019-09-27 2021-09-27 1.9 0.0% 0.01% 0.1 1.0 0 2020-09-28 +
1069 18:15:35 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 96 0.2 0.5 0 1.87 2021-09-24 +
1070 13:14:28 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.5% 7.05% 6.97% 101.15 4.2 35.15 2 9.27 1.77 2020-03-27 +
1071 18:19:51 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.1% 10.75% 10.44% 103 0.2 21.44 4 11.78 1.04 2019-12-25 +
1072 15:54:14 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 0.4% 9.85% 49.12 2 13.76 2020-03-24 2020-03-24 +
1073 18:31:09 ТрансКонБ2 2016-09-22 2021-09-16 1.8 -6.9% 9.40% 7.88% 119.26 46.87 2 14.42 1.05 2020-03-19 +
1074 16:08:00 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 6.7% 8.25% 8.08% 102 0.0 5.14 4 3.39 1.17 2019-12-15 +
1075 14:06:53 БалтЛизБО2 2015-09-10 2021-09-02 1.8 7.3% 8.00% 7.88% 101.5 0.0 9.97 4 7.67 1.68 2019-12-05 +
1076 18:15:45 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 93.4 0.0 0.2 0.5 0 1.81 2021-09-02 +
1077 18:28:07 МТС 1P-05 2018-03-07 2021-09-01 1.8 7.2% 7.10% 7.09% 100.1 0.2 35.4 2 13.81 1.71 2020-03-04 +
1078 10:10:00 BCS3108/21 2018-08-31 2021-08-31 1.8 0.0% 0.00% 109.07 0 1.0 0 2020-08-31 +
1079 18:35:12 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.7% 6.90% 6.87% 100.45 26.7 34.41 2 14.37 1.70 2020-02-28 +
1080 13:52:16 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 23.81 2020-02-25 +
1081 17:53:03 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.8% 8.00% 7.82% 102.33 1.1 19.95 4 18.85 1.65 2019-11-19 +
1082 10:26:43 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 18.85 2019-11-25 +
1083 10:31:02 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 4.0 256438.36 2 105424.66 1.60 2020-02-28 +
1084 18:15:14 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1085 16:39:03 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.1% 8.60% 8.38% 102.68 0.4 43.12 2 21.21 1.65 2020-02-15 +
1086 17:58:01 BCS 08/21 2018-07-19 2021-08-10 1.7 0.0% 16.86% 24.09% 70 8500 2 0 2020-02-10 +
1087 18:30:36 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 7.0% 8.30% 8.11% 102.3 41.39 2 21.38 1.63 2020-02-10 +
1088 17:56:10 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 12.0% 13.00% 12.96% 100.34 1.0 32.41 4 2.85 0.23 2020-02-05 2020-02-05 +
1089 17:56:25 МясничБОП2 2018-08-20 2021-08-04 1.7 11.2% 13.51% 12.99% 103.97 0.3 11.1 12 0.37 1.40 2019-12-13 +
1090 18:22:52 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.7% 9.85% 9.50% 103.68 4.4 49.12 2 26.99 1.59 2020-02-04 +
1091 14:38:39 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 7.0% 7.90% 7.77% 101.62 1.9 39.61 2 22.73 1.61 2020-01-31 +
1092 14:19:01 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.6 0.8 0.31 0.3 0 1.72 2021-08-01 +
1093 14:43:31 Совком БО3 2016-08-05 2021-07-30 1.7 7.0% 8.50% 8.29% 102.5 0.0 42.38 2 24.22 1.60 2020-01-31 +
1094 15:32:32 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.3% 7.80% 7.73% 100.95 0.2 38.89 2 22.22 1.60 2020-01-31 +
1095 14:11:58 СберИОС110 2019-07-26 2021-07-30 1.7 0.0% 0.01% 0.01% 100.39 0.0 0.2 0.5 0 1.71 2021-07-30 +
1096 11:52:06 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 2.62 2020-01-16 +
1097 18:02:07 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 13.2% 16.00% 15.28% 104.69 0.4 79.78 2 53.48 1.46 2020-01-13 +
1098 13:37:31 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.24 2020-01-13 +
1099 13:37:39 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.24 2020-01-13 +
1100 16:57:23 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.3% 7.90% 7.89% 100.09 39.61 2 27.92 0.15 2020-01-07 2020-01-07 +
1101 18:13:43 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 10.7% 14.00% 13.74% 101.86 0.1 575.34 12 536.99 0.48 2019-11-16 2020-05-14 +
1102 18:35:49 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 13.5% 14.00% 13.85% 101.1 6.7 32.2 4 12.38 0.98 2020-01-09 +
1103 15:01:37 ЛомМасБОП6 2019-07-09 2021-07-06 1.6 14.3% 16.00% 15.46% 103.49 0.1 39.89 4 16.22 1.46 2020-01-07 +
1104 18:41:44 РСХБ 13 2011-07-15 2021-07-02 1.6 5.9% 8.15% 7.87% 103.53 40.64 2 29.47 1.52 2020-01-03 +
1105 15:36:58 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 100.4 0.0 0.2 0.5 0 1.64 2021-07-02 +
1106 18:41:44 РСХБ 12 2011-07-14 2021-07-01 1.6 6.6% 8.15% 7.96% 102.45 40.64 2 29.7 1.52 2020-01-02 +
1107 15:54:13 БалтЛизБО3 2015-07-09 2021-07-01 1.6 5.0% 13.50% 12.75% 105.9 12.62 4 5.83 2020-01-02 +
1108 17:49:07 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.53% 102 0.1 8500 2 0 2020-01-01 +
1109 18:37:08 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.6% 15.00% 14.90% 100.68 0.5 37.4 4 17.67 0.60 2020-01-01 2020-07-01 +
1110 15:18:08 РСХБ 14 2011-07-12 2021-06-29 1.6 7.0% 8.15% 8.00% 101.9 0.0 40.64 2 30.14 1.52 2019-12-31 +
1111 18:15:35 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106.3 0.31 0.3 0 1.62 2021-06-27 +
1112 17:29:30 ПИК БО-П07 2018-06-29 2021-06-25 1.6 8.0% 8.70% 8.59% 101.3 5.6 43.38 2 33.13 1.50 2019-12-27 +
1113 16:10:50 Совком 02 2013-06-18 2021-06-24 1.6 3.0% 7.50% 7.00% 107.09 37.6 2 29.59 2019-12-23 +
1114 18:37:31 ТинькоффБ7 2016-06-30 2021-06-24 1.6 5.9% 8.90% 8.87% 100.34 0.0 44.38 2 34.14 0.12 2019-12-26 2019-12-26 +
1115 18:00:14 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.6% 11.00% 10.89% 101 0.7 54.85 2 42.19 1.47 2019-12-26 +
1116 10:58:23 ТрансФБО27 2016-06-29 2021-06-23 1.6 5.0% 10.00% 9.71% 103 49.86 2 38.63 2019-12-25 2020-06-24 +
1117 17:43:35 ПИК БО-П06 2018-06-27 2021-06-23 1.6 7.9% 8.95% 8.94% 100.12 0.0 44.63 2 34.57 0.11 2019-12-25 2019-12-25 +
1118 18:40:02 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 6.4% 8.50% 8.23% 103.3 42.38 2 33.3 1.49 2019-12-24 +
1119 18:22:54 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 7.0% 8.15% 8.00% 101.9 40.64 2 31.71 1.50 2019-12-24 +
1120 17:05:12 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.43% 102.6 0.1 43.13 2 33.89 1.49 2019-12-23 +
1121 12:28:43 СТТ 01 2016-06-20 2021-06-20 1.6 8 163 200.0% 17.00% 141.67% 12 0.0 84.77 2 68 0.10 2019-12-20 2019-12-20 +
1122 18:20:28 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 10.8% 14.50% 13.72% 105.72 72.3 2 58 1.41 2019-12-20 +
1123 18:19:07 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 7.0% 8.75% 8.51% 102.82 17.3 43.63 2 35 1.48 2019-12-20 +
1124 18:12:20 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.9% 11.85% 11.46% 103.38 0.2 23.04 4 14.18 0.81 2019-12-19 +
1125 15:54:12 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 14.16 0.56 2019-12-08 2020-06-09 +
1126 15:54:12 СПбТел 01 2011-06-24 2021-06-11 1.6 7.4% 8.50% 8.35% 101.75 42.38 2 35.63 1.46 2019-12-13 +
1127 18:31:09 СПбТел 02 2011-06-24 2021-06-11 1.6 8.5% 8.50% 8.49% 100.1 42.38 2 35.63 0.56 2019-12-13 2020-06-12 +
1128 18:26:00 СПбТел 03 2011-06-24 2021-06-11 1.6 7.2% 8.50% 8.43% 100.8 42.38 2 35.63 0.56 2019-12-13 2020-06-12 +
1129 18:38:46 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 7.9% 9.30% 9.10% 102.19 4.5 46.37 2 39.75 1.45 2019-12-10 +
1130 15:14:56 НефГазХол6 2011-06-17 2021-06-04 1.6 350.2% 10.00% 10.93% 91.5 0.0 49.86 2 43.84 0.06 2019-12-06 2019-12-06 +
1131 14:43:32 ПионерБО2 2016-06-09 2021-06-03 1.6 11.0% 0.01% 0.01% 85 0.0 0.02 4 0.02 1.56 2019-12-05 +
1132 13:01:34 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.2% 0.01% 0.01% 86 0.05 2 0.04 2019-12-04 +
1133 18:24:39 ОткрФКББ11 2015-06-10 2021-06-02 1.6 11.1% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
1134 18:23:15 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 1.55 2019-12-04 +
1135 18:23:32 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
1136 18:23:59 НефГазХол4 2011-06-14 2021-06-01 1.6 359.3% 10.00% 10.81% 92.51 0.0 49.86 2 44.66 0.05 2019-12-03 2019-12-03 +
1137 15:58:11 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.17% 99.5 1.4 19.4 2 17.51 0.74 2019-12-03 +
1138 17:56:33 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.22% 99.11 0.0 19.4 2 18.01 0.72 2019-11-28 +
1139 12:20:56 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.12% 99.93 0.1 19.4 2 18.01 0.73 2019-11-28 +
1140 16:56:09 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.4% 0.01% 0.01% 88.4 0.1 0.05 2 0.05 1.54 2019-11-27 +
1141 17:52:00 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 13.9% 13.75% 13.67% 100.59 0.3 34.28 4 29.76 1.21 2019-11-26 +
1142 13:50:34 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 41.7 2019-11-25 +
1143 10:10:00 Акрон 04 2011-05-31 2021-05-18 1.5 6.3% 10.20% 10.00% 102 50.86 2 49.46 0.49 2019-11-19 2020-05-19 +
1144 10:10:00 Акрон 05 2011-05-31 2021-05-18 1.5 6.0% 10.20% 9.99% 102.15 50.86 2 49.46 0.49 2019-11-19 2020-05-19 +
1145 18:15:35 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.9 0.31 0.3 0 1.51 2021-05-16 +
1146 18:31:52 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.50% 99.99 1.0 33.66 4 0 1.38 2020-02-13 +
1147 17:56:00 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 12.6% 13.75% 13.58% 101.28 0.8 8.26 12 7.71 0.70 2019-11-16 +
1148 18:39:01 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 5.5% 8.90% 8.48% 104.9 44.38 2 1.46 1.42 2020-05-08 +
1149 14:10:50 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.12 2020-02-04 +
1150 15:28:30 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 99.5 0.1 0.2 0.5 0 1.46 2021-04-30 +
1151 18:15:37 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0 1 0 2020-04-30 +
1152 18:20:37 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 7.9% 9.55% 9.31% 102.53 0.4 23.81 4 3.66 1.38 2020-01-30 +
1153 13:34:33 Росбанк2P5 2019-04-26 2021-04-27 1.5 7.3% 8.50% 8.35% 101.8 0.0 42.62 2 4.66 1.40 2020-04-26 +
1154 10:58:39 ГПБ002P-08 2019-04-26 2021-04-25 1.5 0.0% 0.01% 0.01% 100 0.2 0.5 0 2021-04-25 +
1155 11:47:18 ЯмалСтИн 1 2016-06-29 2021-04-24 1.4 6.3% 14.25% 12.83% 111.1 0.0 35.53 4 19.52 1.32 2019-12-25 +
1156 18:12:30 МиратФБО-6 2016-04-29 2021-04-23 1.4 7.5% 9.20% 8.98% 102.49 0.0 45.87 2 5.04 1.38 2020-04-24 +
1157 18:27:02 Пионер 1P3 2018-04-27 2021-04-23 1.4 10.8% 12.00% 11.92% 100.7 2.1 29.92 4 6.58 0.44 2020-01-24 2020-04-24 +
1158 12:54:04 Автодор2Р3 2019-04-26 2021-04-23 1.4 6.8% 8.70% 8.47% 102.68 0.0 43.38 2 4.77 1.38 2020-04-24 +
1159 15:29:54 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.4% 10.15% 9.77% 103.9 0.0 50.61 2 6.67 1.37 2020-04-20 +
1160 15:20:49 СберИОС70 2019-04-15 2021-04-15 1.4 0.0% 0.01% 0.01% 102.5 0.2 0.5 0 1.42 2021-04-15 +
1161 18:29:54 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.2% 14.00% 13.70% 102.2 0.9 34.9 4 10.74 0.98 2020-01-16 +
1162 14:14:14 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 7.2% 8.55% 8.38% 102 4.4 42.87 2 7.73 1.36 2020-04-12 +
1163 18:25:21 РусГидро01 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.05% 104.95 47.37 2 8.07 1.35 2020-04-13 +
1164 16:23:09 РусГидро02 2011-04-25 2021-04-12 1.4 7.0% 9.50% 9.18% 103.51 47.37 2 8.07 1.35 2020-04-13 +
1165 10:28:52 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
1166 10:30:35 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
1167 10:32:43 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
1168 10:31:33 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
1169 14:58:36 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 8.0% 9.65% 9.43% 102.29 0.0 48.12 2 9.78 1.33 2020-04-07 +
1170 17:47:37 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 89.58 0.0 0.05 2 0.01 1.40 2020-04-06 +
1171 18:41:41 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 8.17 2020-04-03 +
1172 17:51:36 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.0% 7.27% 7.24% 100.45 0.0 36.25 2 8.17 1.34 2020-04-03 +
1173 18:33:16 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 8.17 1.34 2020-04-03 +
1174 18:15:35 СберИОС148 2019-09-26 2021-04-01 1.4 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
1175 17:10:44 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 6.0% 7.75% 7.70% 100.7 19.32 4 9.34 0.37 2019-12-31 2020-03-31 +
1176 18:40:02 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 17.83 4 8.82 1.32 2019-12-31 +
1177 11:13:47 ПромсвбБО8 2016-03-28 2021-03-28 1.4 6.9% 10.20% 10.08% 101.2 1.1 50.86 2 13.13 0.37 2020-03-28 2020-03-28 +
1178 18:40:00 ОткрФКББ08 2015-04-03 2021-03-26 1.4 8.8% 0.10% 0.10% 96.98 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
1179 18:22:23 ОткрФКББ09 2015-04-03 2021-03-26 1.4 7.0% 0.10% 0.10% 97.6 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
1180 18:04:49 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.6% 10.60% 10.43% 101.61 0.4 13.27 4 7 0.72 2019-12-27 +
1181 18:42:17 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.6% 8.20% 8.02% 102.25 2.7 40.89 2 10.78 1.31 2020-03-27 +
1182 17:58:07 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.8% 8.85% 8.61% 102.8 0.1 44.13 2 11.88 1.30 2020-03-26 +
1183 13:04:50 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.5% 13.00% 12.98% 100.12 0.0 32.41 4 17.45 1.25 2019-12-26 +
1184 17:20:04 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 6.7% 9.00% 8.73% 103.1 0.1 44.88 2 12.58 1.30 2020-03-25 +
1185 16:52:53 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 6.9% 12.60% 11.73% 107.45 0.0 62.83 2 17.61 1.28 2020-03-24 +
1186 18:12:26 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 11.2% 17.00% 16.64% 102.15 0.0 42.38 4 23.75 0.35 2019-12-24 2020-03-24 +
1187 16:24:49 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.3 6.7% 8.90% 8.65% 102.9 0.1 44.38 2 13.9 1.29 2020-03-19 +
1188 18:39:19 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.3 6.9% 8.60% 8.41% 102.2 42.88 2 15.32 1.26 2020-03-10 +
1189 10:07:34 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 864.72% 0.85 0.0 36.65 2 0 0.35 2020-03-09 +
1190 17:55:28 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 12.7% 14.00% 13.73% 101.97 0.2 69.81 2 27.62 1.21 2020-03-03 +
1191 15:56:43 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.8% 8.73% 8.52% 102.5 0.0 43.53 2 18.42 1.23 2020-02-27 +
1192 15:19:30 Автодор2Р4 2019-07-26 2021-02-25 1.3 6.4% 8.00% 7.84% 101.99 0.1 39.89 2 24.33 1.23 2020-01-24 +
1193 16:05:11 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.9% 8.50% 8.33% 102.07 0.0 42.38 2 18.4 1.22 2020-02-25 +
1194 10:10:00 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 -40.8% 8.72% 7.39% 118 21.74 4 19.83 2019-11-22 2020-02-21 +
1195 17:50:46 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.8% 7.20% 7.16% 100.6 0.0 35.9 2 17.16 1.21 2020-02-17 +
1196 14:35:39 БалтЛизБО1 2015-02-20 2021-02-12 1.3 6.4% 12.95% 11.99% 108 32.29 4 31.93 2019-11-15 +
1197 18:32:52 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 103.59 0.3 0.2 0.5 0 1.25 2021-02-12 +
1198 15:05:21 Мечел 15об 2011-02-22 2021-02-09 1.2 7.3% 8.00% 7.92% 101 39.89 2 20.38 2020-02-11 +
1199 14:06:39 Мечел 16об 2011-02-22 2021-02-09 1.2 8.1% 8.00% 7.99% 100.08 0.0 39.89 2 20.38 1.19 2020-02-11 +
1200 10:30:01 BCS Ladder 2017-11-21 2021-01-29 1.2 0.0% 0.00% 114 0 1 0 2020-01-29 +
1201 16:33:08 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.0% 7.60% 7.46% 101.92 0.0 37.9 2 22.49 1.15 2020-01-28 +
1202 17:47:28 ОткрФКББ06 2015-01-26 2021-01-18 1.2 9.3% 0.01% 0.01% 90 0.0 0.05 2 0.03 1.18 2020-01-20 +
1203 18:21:46