котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 10:10:00 ИАВТБ2014А 2057-09-07 38.8 9.3% 9.00% 6.47 4 3.02 2019-03-07 2019-03-07 +
2 11:01:22 ФСК ЕЭС Б4 2052-10-23 33.9 8.9% 7.60% 7.91% 96.15 18.95 4 9.16 4.06 2019-03-06 2023-11-29 +
3 10:19:48 ФСК ЕЭС Б3 2052-09-06 33.7 8.6% 7.75% 7.89% 98.2 19.32 4 0 3.28 2019-04-19 2022-10-14 +
4 10:10:00 ФСК ЕЭС Б2 2051-10-17 32.8 0.0% 9.35% 23.31 4 13.32 2019-02-26 2021-11-23 +
5 10:10:00 ИАВТБ-БМ2А 2051-03-02 32.2 0.0% 9.25% 7.12 4 3.72 2019-03-02 2019-03-02 +
6 10:10:00 ДОМ.РФ Б-8 2050-11-13 31.9 8.2% 7.60% 7.61% 99.9 18.95 4 13.74 0.30 2019-02-12 2019-05-14 +
7 10:36:10 ДОМ.РФ Б10 2050-11-13 31.9 5.1% 7.60% 18.95 4 13.74 2019-02-12 2019-05-14 +
8 10:10:22 ДОМ.РФ Б-6 2050-11-07 31.9 8.4% 8.00% 19.95 4 15.78 0.76 2019-02-06 2019-11-06 +
9 10:10:00 ДОМ.РФ Б-7 2050-11-07 31.9 8.3% 8.00% 8.00% 99.98 19.95 4 15.78 0.76 2019-02-06 2019-11-06 +
10 10:12:51 ФСК ЕЭС-37 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.52 2019-01-30 2019-01-30 +
11 10:13:00 ФСК ЕЭС-38 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.52 2019-01-30 2019-01-30 +
12 10:37:24 ДОМ.РФ Б-5 2049-12-22 31.0 8.0% 9.35% 23.31 4 7.17 0.88 2019-03-22 2019-12-20 +
13 10:22:26 ДОМРФИА 01 2049-09-28 30.8 0.0% 0.00% 0 4 0 2019-03-28 +
14 10:22:29 ИАВ 5 2049-08-28 30.7 -21.6% 9.26% 3.60% 100.65 3.08 12 2.08 2019-01-28 2019-01-28 +
15 10:12:28 ФСК ЕЭС-30 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.18 2019-03-08 2019-03-08 +
16 10:12:44 ФСК ЕЭС-34 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.18 2019-03-08 2019-03-08 +
17 10:12:19 ФСК ЕЭС-29 2048-09-07 29.7 0.0% 4.80% 11.97 4 0.53 2019-04-15 2019-04-15 +
18 10:11:57 ФСК ЕЭС-26 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.8 2019-02-05 2019-02-05 +
19 10:12:00 ФСК ЕЭС-27 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.8 2019-02-05 2019-02-05 +
20 10:10:00 ИА ДОМ 7P2   2048-06-28 29.5 0.0% 0.00% 0 4 0 2019-03-28 +
21 10:10:00 ГазпромБ22 2048-06-23 29.5 9.0% 8.10% 8.39% 96.54 40.39 2 37.95 4.97 2019-01-29 2025-07-22 +
22 10:10:00 ГазпромБ23 2048-06-23 29.5 9.1% 8.10% 8.41% 96.32 40.39 2 37.95 4.97 2019-01-29 2025-07-22 +
23 10:51:09 ИА ДОМ 6P2 2048-05-28 29.5 -8.6% 9.95% 9.75% 102 25.62 4 14.45 0.10 2019-02-28 2019-02-28 +
24 10:10:39 ФСК ЕЭС-23 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.67 2019-03-04 2019-03-04 +
25 10:12:08 ФСК ЕЭС-28 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.67 2019-03-04 2019-03-04 +
26 10:10:00 ГПБ 1-ИП-А 2048-04-27 29.4 0.0% 9.00% 10.24 4 6.01 2019-02-25 2019-02-25 +
27 10:10:00 ГПБ 1-ИП-Б 2048-04-27 29.4 0.0% 3.00% 3.41 4 2 2019-02-25 2019-02-25 +
28 10:22:26 ИАВ 4 А 2048-01-27 29.1 141 401.6% 8.98% 1.65 12 1.17 2019-01-27 2019-01-27 +
29 10:22:29 ИАМлтор1А3 2047-12-24 29.0 2.8% 10.76% 5.17 4 1.44 2019-03-24 2019-03-24 +
30 10:22:29 ИАЭклипс1А 2047-12-09 29.0 2.8% 8.74% 5.35 4 2.38 2019-03-09 2019-03-09 +
31 10:22:26 ИА ДВИЦ1 А 2047-11-07 28.9 33.6% 9.00% 7.58 4 5.93 2019-02-07 2019-02-07 +
32 10:22:26 ИАФора14 А 2047-10-15 28.8 6.1% 9.49% 5.51 4 0.18 2019-04-15 2019-04-15 +
33 10:22:26 ИА АкБар2А 2047-10-15 28.8 0.4% 10.00% 8.71 4 0.29 2019-04-15 2019-04-15 +
34 10:22:29 ИА ДОМ 4P2 2047-09-28 28.8 0.0% 8.30% 16.26 4 3.79 2019-03-28 2019-03-28 +
35 10:22:26 ИАМлторг1А 2047-08-20 28.7 10.3% 8.75% 9.17 4 5.88 2019-02-20 2019-02-20 +
36 10:10:00 ИА ХМБ-2 А 2047-07-01 28.5 0.0% 9.00% 8.72 4 4.93 2019-02-27 2019-02-27 +
37 10:10:00 ИА ХМБ-2 Б 2047-07-01 28.5 0.0% 3.00% 2.91 4 1.64 2019-02-27 2019-02-27 +
38 10:23:08 АИЖК14-3А2 2047-06-16 28.5 0.0% 3.00% 2.54 4 0.93 2019-03-16 2019-03-16 +
39 10:36:06 АИЖК14-3А1 2047-06-16 28.5 0.0% 9.00% 7.63 4 2.8 2019-03-16 2019-03-16 +
40 10:22:29 АИЖК14-2А3 2047-06-13 28.5 -9.5% 10.50% 25.89 4 10.36 2019-03-13 2019-03-13 +
41 10:22:26 АИЖК14-2А2 2047-06-13 28.5 6.3% 10.50% 3.64% 100.6 9.04 4 3.62 2019-03-13 2019-03-13 +
42 10:10:00 ИА АкБарсБ 2047-05-10 28.4 0.0% 3.01% 0.58 12 0.15 2019-02-10 2019-02-10 +
43 10:10:00 ИА АкБарсА 2047-05-10 28.4 0.0% 8.99% 1.73 12 0.45 2019-02-10 2019-02-10 +
44 10:10:00 ИА ИТБ 14А 2047-03-31 28.3 0.0% 9.01% 4.88 4 4.03 2019-02-03 2019-02-03 +
45 10:10:00 ИА ИТБ 14Б 2047-03-31 28.3 0.0% 3.01% 1.63 4 1.34 2019-02-03 2019-02-03 +
46 10:22:29 ИА ТФБ1 А 2047-03-26 28.3 -12.9% 11.00% 7.4 4 1.89 2019-03-26 2019-03-26 +
47 10:22:26 ИА ТКБ-2 А 2047-02-14 28.2 -46.2% 11.00% 9.76 4 6.89 2019-02-14 2019-02-14 +
48 10:10:00 ИА СБ-14 А 2046-12-28 28.0 0.0% 8.99% 5.74 4 1.34 2019-03-28 2019-03-28 +
49 10:10:00 ИА СБ-14 Б 2046-12-28 28.0 0.0% 2.99% 1.91 4 0.45 2019-03-28 2019-03-28 +
50 10:22:29 ИАПетрок1А 2046-12-09 28.0 8.7% 8.77% 1.56 4 0.69 2019-03-09 2019-03-09 +
51 10:22:29 ИАВ 3 А 2046-10-26 27.9 9.6% 9.04% 1.28% 100 1.09 12 0.81 2019-01-26 2019-01-26 +
52 10:22:29 ИА АТБ 2 А 2046-10-01 27.8 9.1% 9.00% 4.67 4 4.26 2019-01-26 2019-01-26 +
53 10:10:00 ТКК кл.Б   2046-09-20 27.8 0.0% 5.80% 58 1 15.57 2019-10-12 2019-10-12 +
54 10:10:00 ВТБ 5ИПА 2046-09-18 27.8 0.0% 9.01% 5.98 4 3.05 2019-03-03 2019-03-03 +
55 10:10:00 ВТБ 5ИПБ 2046-09-18 27.8 2.6% 3.00% 1.99 4 1.02 2019-03-03 2019-03-03 +
56 10:22:29 ВСИА2012 А 2046-08-11 27.6 9.0% 8.76% 2.27% 100 5.73 4 4.23 2019-02-11 2019-02-11 +
57 10:10:00 ВСИА2012 Б 2046-08-11 27.6 0.0% 11.00% 27.73 4 20.49 2019-02-11 2019-02-11 +
58 11:04:55 ГазпрнефБ1 2046-07-24 27.6 8.6% 9.40% 9.20% 102.19 46.87 2 36.83 2.29 2019-02-26 2021-08-24 +
59 10:55:11 ГазпрнефБ4 2046-07-24 27.6 7.0% 9.40% 8.87% 105.94 46.87 2 36.83 2.29 2019-02-26 2021-08-24 +
60 10:36:13 АИЖ11А1/13 2046-06-22 27.5 0.0% 9.00% 5.62 4 1.69 2019-03-22 2019-03-22 +
61 10:10:00 АИЖ11А2/13 2046-06-22 27.5 3.0% 2.99% 1.87 4 0.56 2019-03-22 2019-03-22 +
62 10:22:29 АИЖК2014А3 2046-06-11 27.5 8.7% 8.50% 18 4 7.6 2019-03-11 2019-03-11 +
63 10:13:21 РЖД-42 обл 2046-05-22 27.4 0.0% 9.70% 48.37 2 6.38 2019-06-25 2026-06-16 +
64 11:08:36 ГазпрнефБ3 2046-05-03 27.4 7.0% 9.80% 9.70% 101.04 0.0 48.87 2 11.55 0.37 2019-06-06 2019-06-06 +
65 10:22:26 ДОМРФИА 2P 2046-04-28 27.4 -88.7% 11.50% 6.72% 104.61 17.71 4 15.79 0.02 2019-01-28 2019-01-28 +
66 10:22:29 ИАМетинв-2 2046-03-28 27.3 18.7% 7.80% 14.22 4 3.32 0.18 2019-03-28 2019-03-28 +
67 10:22:26 ИАНадежД1А 2046-03-15 27.2 6.3% 9.01% 5.11 4 1.93 2019-03-15 2019-03-15 +
68 10:22:29 ИАСанр2А 2046-02-28 27.2 -19.3% 9.55% 1.18% 100.6 1.01 12 0.68 2019-01-28 2019-01-28 +
69 10:22:29 ИА БСПБ2 1 2045-12-10 27.0 8.8% 9.35% 24.85 4 11.78 0.13 2019-03-10 2019-03-10 +
70 10:22:26 ИАМлтор1А4 2045-11-17 26.9 -24.8% 11.00% 13.34 4 8.99 2019-02-17 2019-02-17 +
71 10:10:00 РоссетиБО6 2045-10-31 26.9 0.0% 10.29% 51.31 2 12.69 2019-06-04 +
72 10:22:36 АИЖК-13 А2 2045-09-09 26.7 8.8% 9.00% 18.18 4 8.08 2019-03-09 2019-03-09 +
73 10:36:10 АИЖ11А1/12 2045-05-25 26.4 0.0% 9.00% 4.51 4 2.65 2019-02-25 2019-02-25 +
74 10:10:00 АИЖ11А2/12 2045-05-25 26.4 3.0% 2.99% 1.5 4 0.88 2019-02-25 2019-02-25 +
75 10:22:26 ИА ИНТЕХ А 2045-05-04 26.4 13.7% 9.01% 3.1 4 2.52 2019-02-04 2019-02-04 +
76 10:22:26 ИАПульс-1А 2045-04-25 26.3 78 259.8% 8.98% 1.9 12 1.47 2019-01-25 2019-01-25 +
77 10:10:00 ВТБ 7ИПА 2044-12-06 26.0 0.0% 8.99% 7.88 4 3.77 2019-03-06 2019-03-06 +
78 10:10:00 ВТБ 7ИПБ 2044-12-06 26.0 0.0% 3.00% 2.63 4 1.26 2019-03-06 2019-03-06 +
79 10:10:00 ВТБ 3ИПА 2044-09-15 25.7 0.0% 9.10% 4.41 4 2.44 2019-02-28 +
80 10:10:00 ВТБ 3ИПБ 2044-09-15 25.7 0.0% 3.03% 1.47 4 0.81 2019-02-28 +
81 10:10:00 ВТБ 4ИПА 2044-09-01 25.7 0.0% 9.11% 5.99 4 3.19 2019-03-01 +
82 10:10:00 ВТБ 4ИПБ 2044-09-01 25.7 0.0% 3.04% 2 4 1.06 2019-03-01 +
83 10:22:29 ИАСанр1А 2044-07-28 25.6 -10.8% 9.22% 1.1 12 0.75 2019-01-28 2019-01-28 +
84 10:17:19 РЖД БО-19 2044-05-20 25.4 0.0% 4.80% 23.93 2 3.68 2019-06-21 2019-06-21 +
85 10:35:56 АИЖ11-1А1 2044-02-15 25.2 0.0% 8.99% 2.62 4 1.82 2019-02-15 2019-02-15 +
86 10:10:00 АИЖ11-1А2 2044-02-15 25.2 2.9% 2.98% 0.87 4 0.61 2019-02-15 2019-02-15 +
87 10:22:29 АИЖК-12 А2 2044-01-22 25.1 8.5% 8.99% 2.35% 100.15 5.94 4 5.69 2019-01-22 2019-04-22 +
88 11:02:51 ИА Кама 01 2043-12-31 25.0 0.0% 0.00% 85 0 2 0 2019-06-15 +
89 10:22:29 ИАМлторг2А 2043-12-15 25.0 -0.0% 10.30% 7.39 4 2.79 2019-03-15 2019-03-15 +
90 10:22:29 ИААбсолют4 2043-12-11 25.0 6.6% 9.85% 6.79 4 2.87 0.13 2019-03-11 2019-03-11 +
91 10:22:29 ИА МКБ2-01 2043-12-07 25.0 1.2% 10.15% 8.61 4 4.02 2019-03-07 2019-03-07 +
92 10:10:00 ВТБ 2ИПА 2043-11-26 24.9 0.0% 9.11% 3.81 4 2.19 2019-02-26 +
93 10:10:00 ВТБ 2ИПБ 2043-11-26 24.9 0.0% 3.04% 1.27 4 0.73 2019-02-26 +
94 10:10:00 ГазпромБ19 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.15 2019-05-22 2019-05-22 +
95 10:10:00 ГазпромБ20 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.15 2019-05-22 2019-05-22 +
96 10:22:26 АИЖК-11 А2 2043-09-15 24.7 -1.3% 9.00% 3.2 4 1.21 2019-03-15 2019-03-15 +
97 10:10:00 ВТБ 6ИПА 2043-08-14 24.6 0.0% 9.00% 7.61 4 3.72 2019-03-05 2019-03-05 +
98 10:10:00 ВТБ 6ИПБ 2043-08-14 24.6 2.6% 3.00% 2.54 4 1.24 2019-03-05 2019-03-05 +
99 10:48:17 ИАБСПБ2016 2043-06-28 24.5 -11.9% 9.80% 9.44 4 2.2 2019-03-28 2019-03-28 +
100 10:17:09 РЖД БО-18 2043-04-29 24.4 0.0% 4.50% 22.44 2 6.29 2019-05-29 2019-05-29 +
101 10:22:29 ИА ДОМ 5P2 2043-04-28 24.3 0.0% 8.00% 18.69 4 16.66 2019-01-28 2019-01-28 +
102 10:22:29 АИЖК-10 А2 2042-11-20 23.9 7.8% 8.99% 0.37% 100.1 0.93 4 0.6 2019-02-20 2019-02-20 +
103 10:10:00 ИАбсолют3Б 2042-09-11 23.7 0.0% 0.00% 0 4 0 2019-03-11 +
104 10:22:29 ИААбсолют3 2042-09-11 23.7 3.4% 10.10% 1.52% 100.9 3.77 4 1.59 0.13 2019-03-11 2019-03-11 +
105 10:22:26 ДОМРФИА 04 2042-04-28 23.3 0.0% 0.00% 0 4 0 2019-01-28 +
106 10:22:26 ИАСОЮЗ-1А 2041-12-28 23.0 -4.2% 11.01% 5.83 4 1.36 2019-03-28 2019-03-28 +
107 10:22:29 ИА МТСБ А 2041-11-26 22.9 0.3% 10.51% 3.05 4 1.76 2019-02-26 2019-02-26 +
108 10:22:29 ИА ПСПб А 2041-07-15 22.6 5.1% 8.50% 4.98 4 0.17 2019-04-15 2019-04-15 +
109 10:22:29 ИА Вега1 А 2041-06-26 22.5 -80.0% 10.76% 3.01 12 2.23 2019-01-26 2019-01-26 +
110 10:22:26 РЖД БО-17 2041-04-26 22.3 9.4% 9.85% 49.12 2 15.11 2019-05-24 2031-05-09 +
111 10:22:26 ДОМРФИА 02 2041-03-28 22.3 0.0% 0.00% 0 4 0 2019-03-28 +
112 10:13:11 РЖД 36 обл 2040-10-15 21.8 0.0% 3.50% 17.45 2 6.42 2019-05-13 2019-05-13 +
113 10:22:29 ИА Вега2 А 2040-08-26 21.7 -82.0% 10.76% 2.77 12 2.05 2019-01-26 2019-01-26 +
114 10:18:34 РЖД-35 обл 2040-05-30 21.4 0.0% 3.50% 17.45 2 2.21 2019-06-26 2019-06-26 +
115 10:18:22 РЖД-33 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 11.03 2019-03-26 2019-03-26 +
116 10:14:01 РЖД-34 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 11.03 2019-03-26 2019-03-26 +
117 10:22:26 ДОМРФИА 1P 2039-12-28 21.0 0.0% 0.00% 0 4 0 2019-03-28 +
118 10:16:53 РЖД БО-16 2039-09-20 20.7 0.0% 4.10% 20.44 2 10.56 2019-04-16 2019-04-16 +
119 10:10:00 РСХБ БО-7Р   2038-11-22 19.9 0.0% 10.50% 50.05 2 14.38 2019-05-22 +
120 10:16:44 РЖД БО-15 2038-10-11 19.8 0.0% 4.40% 21.94 2 8.92 2019-05-06 2019-05-06 +
121 10:22:26 ИАПульс-2А 2038-01-03 19.0 -35.2% 9.25% 1.77 12 0.86 2019-02-03 2019-02-03 +
122 10:22:26 ДОМРФИА 03 2037-10-28 18.8 0.0% 0.00% 109.5 0 4 0 2019-01-28 +
123 11:02:42 РЖД Б01P3R 2037-04-23 18.3 8.8% 8.40% 8.48% 99 41.88 2 14.73 4.99 2019-05-16 2025-05-08 +
124 11:12:59 РЖД Б01P2R 2037-04-02 18.3 9.0% 8.50% 8.63% 98.5 42.38 2 19.79 5.43 2019-04-25 2026-04-16 +
125 10:10:00 ОткрХОЛБО6 2036-10-03 17.8 0.0% 12.07% 270.93 0.4 177.81 2019-10-25 2019-10-25 +
126 10:53:14 ПЕРЕСВ БП5 2036-06-04 17.4 10.4% 0.51% 2.69% 18.99 96.63 0.1 7.95 2036-06-04 +
127 10:10:00 ПЕРЕСВ БП3 2035-10-19 16.8 0.0% 0.51% 94.09 0.1 8.61 2035-10-19 +
128 11:08:15 ПЕРЕСВ БП2 2035-09-28 16.7 0.0% 0.51% 2.84% 17.96 94.09 0.1 8.87 16.74 2035-09-28 +
129 10:10:00 ПЕРЕСВ БП1 2035-08-15 16.6 12.3% 0.51% 91.55 0.1 6.97 2035-08-15 +
130 10:34:15 ПЕРЕСВЕТБ3 2035-06-21 16.5 0.0% 0.51% 2.69% 18.99 92.72 0.1 8.87 2035-06-21 +
131 10:16:16 РЖД БО-14 2035-05-29 16.4 0.0% 4.50% 22.44 2 3.82 2019-06-18 2019-06-18 +
132 10:35:45 ПЕРЕСВЕТБ2 2034-08-04 15.6 10.6% 0.51% 87.58 0.1 8.26 2034-08-04 +
133 10:10:00 МОСМСП1 01 2034-03-28 15.2 0.0% 9.10% 15.96 6 5.73 2019-02-28 2019-02-28 +
134 10:35:56 ДОМ.РФ31об 2034-02-01 15.1 8.1% 7.10% 7.10% 99.97 35.79 2 33.07 2019-02-01 2019-02-01 +
135 10:10:00 ТКК кл. А2   2033-12-31 15.0 0.0% 5.80% 58 1 11.12 2019-11-09 2019-11-09 +
136 10:10:00 ТКК кл. А4   2033-12-31 15.0 0.0% 9.70% 97 1 9.83 2019-12-12 2019-12-12 +
137 10:10:00 КВС об. 01 2033-12-02 14.9 0.0% 11.00% 110 1 12.96 2019-12-06 2019-12-06 +
138 11:06:43 ГТЛК 1P-12 2033-11-04 14.8 9.5% 9.90% 9.72% 101.8 24.68 4 15.19 2.48 2019-02-22 2021-11-19 +
139 10:10:00 РЖД 1Р-09R 2033-10-14 14.8 0.2% 8.00% 39.89 2 16.88 0.76 2019-05-03 2019-11-01 +
140 10:10:00 ТКК кл. А1   2033-09-23 14.7 0.0% 5.30% 53 1 16.41 2019-09-27 2019-09-27 +
141 10:16:04 РЖД БО-13 2033-09-19 14.7 0.0% 4.10% 20.44 2 11.46 2019-04-08 2019-04-08 +
142 10:15:55 РЖД БО-12 2033-08-18 14.6 0.0% 3.50% 17.45 2 12.85 2019-03-07 2019-03-07 +
143 10:10:00 ГазпромБО7 2033-07-12 14.5 0.0% 8.10% 40.39 2 37.95 2019-01-29 2025-07-22 +
144 10:04:17 РЖД 1Р-07R 2033-05-26 14.4 8.9% 7.30% 7.75% 94.19 0.0 36.4 2 7.2 4.49 2019-06-13 2024-06-06 +
145 10:53:58 ГТЛК 1P-10 2033-05-20 14.4 8.8% 8.15% 8.40% 97 20.32 4 9.38 8.43 2019-03-08 +
146 10:10:00 КАМАЗ БО10 2033-05-10 14.3 4.4% 9.52% 47.47 2 13.56 0.35 2019-05-28 2019-05-28 +
147 10:10:00 КАМАЗ БО-9 2033-05-10 14.3 5.2% 9.52% 47.47 2 13.56 0.35 2019-05-28 2019-05-28 +
148 10:17:53 КАМАЗ БО11 2033-05-10 14.3 5.3% 9.52% 47.47 2 13.56 0.35 2019-05-28 2019-05-28 +
149 10:36:11 КАМАЗ БО-7 2033-05-05 14.3 0.0% 8.97% 44.73 2 14.01 2019-05-23 2019-05-23 +
150 10:36:00 КАМАЗ БО-8 2033-05-05 14.3 0.0% 8.97% 44.73 2 14.01 2019-05-23 2019-05-23 +
151 10:30:38 РЖД 1Р-06R 2033-04-04 14.3 8.3% 7.25% 7.47% 97 36.15 2 17.48 2019-04-22 2023-04-17 +
152 11:05:19 ГТЛК 1P-09 2033-03-18 14.2 9.7% 7.35% 8.07% 91.05 0.0 18.32 4 2.82 4.64 2019-04-05 2024-09-27 +
153 10:55:40 АЛЬФА БО39 2033-03-17 14.2 8.3% 7.35% 7.49% 98.1 36.85 2 27.18 2.38 2019-03-07 2021-09-07 +
154 10:50:54 ИКС5Фин1P3 2033-03-08 14.2 8.6% 6.95% 7.06% 98.4 34.65 2 21.9 1.13 2019-03-26 2020-03-24 +
155 10:31:51 АЛЬФА БО40 2033-03-04 14.2 9.2% 7.35% 7.58% 97 0.0 36.85 2 29.8 1.92 2019-02-22 2021-02-23 +
156 10:34:52 ДОМ.РФ30об 2033-03-01 14.2 8.6% 8.30% 20.47 4 10.92 1.73 2019-03-01 2020-12-01 +
157 10:34:36 РЖД 1Р-05R 2033-02-01 14.1 9.1% 7.30% 7.97% 91.65 36.4 2 30 5.40 2019-02-19 2026-02-10 +
158 10:10:00 КонцесТ 03 2033-01-31 14.1 0.0% 10.50% 105 1 23.01 2019-10-30 2019-10-30 +
159 10:29:41 ГТЛК 1P-08 2033-01-18 14.0 8.8% 7.90% 8.34% 94.8 19.7 4 15.8 8.29 2019-02-05 +
160 11:07:38 ГТЛК 1P-07 2032-12-31 14.0 9.5% 8.50% 8.99% 94.5 0.1 21.19 4 0 8.14 2019-04-19 +
161 11:05:35 АльфаБО-22 2032-12-04 13.9 8.8% 8.10% 8.17% 99.1 40.61 2 12.21 1.74 2019-05-26 2020-11-25 +
162 10:10:00 КонцесТ 02 2032-11-11 13.9 9.4% 9.50% 94.74 1 13.01 2019-11-28 2019-11-28 +
163 10:26:36 АльфаБО-21 2032-10-13 13.8 8.4% 8.35% 8.34% 100.15 41.86 2 24.48 1.59 2019-04-04 2020-10-04 +
164 11:07:37 ВЭБ.РФ 19 2032-09-23 13.7 8.9% 9.75% 9.55% 102.1 48.62 2 26.45 2.00 2019-04-11 2021-04-08 +
165 10:55:59 ВЭБ.РФ 18 2032-09-17 13.7 8.2% 9.80% 9.69% 101.15 48.87 2 28.19 0.68 2019-04-05 2019-10-04 +
166 10:49:34 ГТЛК 1P-06 2032-09-01 13.7 9.4% 9.00% 8.23% 99.51 0.0 20.41 4 6.73 5.29 2019-03-20 +
167 10:21:51 РЖД Б01P4R 2032-07-29 13.6 9.1% 8.25% 8.51% 96.9 0.0 41.14 2 35.03 4.99 2019-02-14 2025-08-07 +
168 10:10:00 О1ГрФин1P4 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.98 2032-07-14 +
169 10:10:00 О1ГрФин1P5 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.98 2032-07-14 +
170 10:53:49 РЖД-32 обл 2032-06-25 13.5 18.5% 5.90% 6.22% 94.86 0.0 29.42 2 1.13 0.47 2019-07-12 2019-07-12 +
171 10:10:00 ОткрХОЛБП1 2032-05-26 13.4 242.0% 12.02% 269.81 0.4 161.49 2019-12-11 2019-12-11 +
172 11:01:07 РЖД Б01P1R 2032-05-18 13.4 8.7% 8.70% 8.65% 100.6 0.0 43.38 2 10.73 3.69 2019-06-04 2023-05-30 +
173 11:08:22 АльфаБО-20 2032-05-11 13.3 8.4% 8.70% 8.65% 100.63 43.38 2 12.39 1.29 2019-05-28 2020-05-26 +
174 10:13:46 ИКС5Фин1P2 2032-05-07 13.3 8.6% 8.45% 8.45% 100 42.13 2 12.96 1.72 2019-05-24 2020-11-20 +
175 10:10:00 КонцесТ 01 2032-04-06 13.3 8.9% 9.25% 92.25 1 71.72 2019-04-09 2019-04-09 +
176 11:11:49 ГТЛК 1P-04 2032-04-06 13.3 9.6% 9.85% 9.67% 101.9 0.2 24.56 4 23.48 3.45 2019-01-22 2023-04-18 +
177 10:19:29 ВЭБ.РФ 21 2032-02-17 13.1 6.6% 10.00% 9.96% 100.39 0.1 49.86 2 37.26 0.12 2019-03-05 2019-03-05 +
178 10:10:00 ЗСД 03 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
179 10:10:00 ЗСД 04 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
180 10:36:03 ЗСД 05 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
181 10:36:00 РЖД БО-11 2032-02-04 13.1 8.3% 8.65% 43.13 2 35.31 2019-02-20 2027-02-10 +
182 10:44:55 ГТЛК 1P-03 2032-01-22 13.0 9.7% 11.00% 10.32% 106.58 0.0 27.42 4 21.4 3.90 2019-02-07 2024-02-01 +
183 10:49:43 АльфаБО-18 2032-01-05 13.0 8.1% 9.45% 9.32% 101.4 0.0 47.12 2 46.34 0.98 2019-07-22 2020-01-20 +
184 10:10:00 КАМАЗ БО15 2031-12-02 12.9 0.0% 9.63% 48.02 2 8.18 2019-06-18 +
185 11:07:33 РЖД-41 обл 2031-11-27 12.9 8.0% 9.40% 9.28% 101.3 46.87 2 9.27 0.87 2019-06-13 2019-12-12 +
186 10:36:06 ГТЛК 1P-02 2031-11-24 12.9 9.2% 9.00% 7.11% 100.5 17.81 4 7.63 2019-03-11 +
187 10:36:09 КАМАЗ БО14 2031-11-24 12.9 0.0% 9.92% 49.46 2 10.6 2019-06-10 +
188 10:10:00 СЗКК 03   2031-09-26 12.7 16.0% 6.06% 29.67 2 15.98 2019-04-12 2019-04-12 +
189 10:10:00 СЗКК 04   2031-09-26 12.7 21.4% 6.06% 29.67 2 15.98 2019-04-12 2019-04-12 +
190 10:55:18 АльфаБО-17 2031-09-16 12.7 8.7% 9.50% 9.28% 102.35 47.37 2 28.11 2.38 2019-04-02 2021-09-28 +
191 10:27:36 ИКС5Фин1P1 2031-09-11 12.7 8.4% 9.45% 9.38% 100.75 47.12 2 29.26 0.66 2019-03-28 2019-09-26 +
192 10:36:09 ГТЛК 1P-01 2031-09-05 12.7 9.5% 9.54% 15.72 4 4.84 2019-03-22 +
193 11:12:23 МТС БО-02 2031-08-15 12.6 8.9% 7.85% 7.89% 99.5 39.14 2 30.11 0.59 2019-03-01 2019-08-30 +
194 10:10:00 КонцесВ 05 2031-08-10 12.6 0.0% 10.50% 104.71 1 12.95 2019-12-03 2019-12-03 +
195 10:55:01 АльфаБО-16 2031-07-24 12.5 7.4% 7.80% 38.89 2 34.62 2019-02-07 2022-02-03 +
196 10:10:00 РСБ ХМАО01   2031-06-17 12.4 0.0% 10.00% 150.14 0.7 8.22 2020-06-19 2020-06-19 +
197 10:10:00 КонцесВ 04 2031-06-07 12.4 9.9% 10.25% 102.22 1 75.54 2019-04-23 2019-04-23 +
198 11:09:19 ЗСД 01 2031-05-13 12.3 10.9% 10.44% 52.06 2 14.87 2019-05-28 +
199 10:10:00 ЗСД 02 2031-05-13 12.3 10.7% 10.44% 52.06 2 14.87 2019-05-28 +
200 10:10:00 КонцесВ 03 2031-04-07 12.3 0.0% 10.50% 104.71 1 30.21 2019-10-04 2019-10-04 +
201 10:10:00 КонцесВ 02 2031-03-17 12.2 9.9% 10.25% 102.22 1 68.8 2019-05-17 2019-05-17 +
202 10:10:00 ПраймФ БО2   2031-01-27 12.1 9.9% 1.61% 217.08 0.1 154 2031-01-27 2019-08-12 +
203 10:10:00 Автодор2Р1 2030-12-12 11.9 4.5% 8.50% 8.20% 103.65 42.38 2 5.12 0.91 2019-06-27 2019-12-26 +
204 10:10:00 БизнКонс 1 2030-12-06 11.9 14.8% 6.00% 359.01 0.2 64.44 2023-12-15 +
205 10:10:00 БКЗФин 01 2030-12-06 11.9 11.6% 6.00% 359.01 0.2 64.44 2023-12-15 +
206 10:10:00 КАМАЗ БО13 2030-12-05 11.9 0.0% 10.39% 51.81 2 8.26 2019-06-20 +
207 10:10:00 КонцесВ 01 2030-11-30 11.9 10.4% 10.50% 96.66 1 12.75 2019-11-30 2019-11-30 +
208 10:10:00 УпрОтходБ2 2030-10-09 11.8 0.0% 10.50% 157.64 0.7 80.84 2019-10-12 2019-10-12 +
209 10:10:00 ОткрХОЛБП4 2030-07-22 11.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
210 10:10:00 КАМАЗ 12 2030-07-18 11.5 0.0% 11.24% 56.05 2 52.04 2019-01-31 +
211 10:10:00 МДС кл.А2 2030-06-19 11.4 -22.0% 6.00% 14.79 4 2.96 2019-03-31 2019-03-31 +
212 10:10:00 МДС кл.А1 2030-05-10 11.3 0.0% 6.50% 16.03 4 3.21 2019-03-31 2019-03-31 +
213 10:10:00 ГПБАэро 02 2030-03-15 11.2 14.2% 9.67% 47.21 2 29.05 2019-03-29 +
214 10:10:00 ТМэнерго 1   2030-02-14 11.1 14.3% 6.00% 8.11% 74 299.18 0.2 53.1 2023-02-23 +
215 10:52:28 АльфаБО-15 2029-11-13 10.8 8.5% 7.35% 7.50% 98 36.65 2 10.47 2.18 2019-05-28 2021-05-25 +
216 10:10:00 ДОМ.РФ26об 2029-11-01 10.8 -0.3% 15.30% 38.56 4 32.7 2019-02-01 2020-02-01 +
217 10:10:00 ГлДорога 7 2029-10-30 10.8 25.1% 4.00% 39.89 1 7.23 2019-11-12 2019-11-12 +
218 10:10:00 АльфаБО-13 2029-08-30 10.6 8.4% 9.35% 9.29% 100.65 46.62 2 32.53 0.62 2019-03-14 2019-09-12 +
219 10:37:27 АльфаБО-14 2029-08-30 10.6 -2.6% 8.25% 6.35% 130 41.14 2 28.71 2019-03-14 2021-09-09 +
220 10:10:00 ВЭБ.РФ Б11 2029-08-16 10.6 0.0% 9.75% 24.31 4 13.36 2019-02-28 +
221 10:10:00 ОткрХОЛБП2 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
222 10:10:00 ОткрХОЛБП3 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
223 10:10:00 НПФ 01   2029-05-06 10.3 0.0% 5.00% 1000.55 0.0 485.34 2029-05-06 +
224 10:10:00 Самолет1P4   2028-12-14 9.9 0.0% 12.00% 29.92 4 7.23 2019-03-28 2021-12-23 +
225 10:10:00 РОССИУМ1P2   2028-12-13 9.9 0.0% 9.75% 48.62 2 6.14 2019-06-26 2019-06-26 +
226 10:40:01 НКНХ 1Р-01   2028-12-07 9.9 9.6% 9.75% 9.55% 102.05 48.62 2 7.75 5.17 2019-06-20 2025-12-11 +
227 10:15:37 РЖД БО-10 2028-11-29 9.9 0.0% 4.50% 22.44 2 4.56 2019-06-12 2019-06-12 +
228 10:10:00 ИНГРАД1P2 2028-11-28 9.9 0.0% 10.00% 49.86 2 10.41 2019-06-11 2019-06-11 +
229 11:07:08 ГлДорога 6 2028-11-22 9.9 40.8% 4.00% 5.21% 76.75 39.89 1 4.82 0.87 2019-12-04 2019-12-04 +
230 10:10:00 РЖД-30 обл 2028-11-07 9.8 7.7% 7.65% 7.65% 100.07 38.15 2 12.37 0.81 2019-05-21 2019-11-19 +
231 10:10:00 ТКХ БО-П02   2028-11-02 9.8 0.0% 9.50% 47.37 2 16.66 2019-05-16 2023-11-09 +
232 10:17:47 ФПК 1P-05 2028-11-02 9.8 5.3% 8.40% 8.19% 102.5 41.88 2 14.73 0.80 2019-05-16 2019-11-14 +
233 10:10:00 ГлДорога 3 2028-10-30 9.8 64.1% 4.00% 39.89 1 7.34 2019-11-11 2019-11-11 +
234 10:42:34 ФПК 1P-04 2028-10-18 9.8 8.9% 8.90% 8.83% 100.8 44.38 2 19.26 3.92 2019-05-01 2023-10-25 +
235 10:10:00 ИнвтстрБО1 2028-09-20 9.7 12.8% 12.75% 31.79 4 5.59 2019-04-03 2019-04-03 +
236 10:36:06 ДОМ.РФ15об 2028-09-15 9.7 -54.3% 9.75% 8.55% 114.05 48.35 2 33.39 0.15 2019-03-15 2019-03-15 +
237 10:10:00 РЖД 1Р-08R 2028-08-03 9.6 -1.0% 7.99% 39.84 2 33.93 0.55 2019-02-14 2019-08-15 +
238 10:58:14 ОткрХОЛ 6 2028-07-27 9.5 1 177.2% 11.50% 114 977.23% 0.01 257.99 0.4 165.19 2019-11-07 2019-11-07 +
239 10:10:00 ОткрХОЛБО5 2028-07-20 9.5 416.2% 12.24% 188.24% 6.5 305.06 0.4 176.78 2020-01-30 2020-01-30 +
240 10:10:00 ИФКСОЮЗ3 2028-07-18 9.5 0.0% 0.00% 10 0 1 0 2019-07-30 +
241 10:29:02 ЕАБР 1Р-01 2028-07-11 9.5 8.6% 7.60% 7.66% 99.2 37.9 2 37.06 0.95 2019-01-22 2020-01-21 +
242 10:36:20 ЕвропланБ8 2028-06-20 9.4 9.2% 9.35% 9.30% 100.5 46.62 2 4.35 1.38 2019-07-02 2020-06-30 +
243 10:15:29 РЖД БО-09 2028-06-08 9.4 0.0% 4.80% 23.93 2 3.81 2019-06-20 2019-06-20 +
244 10:20:15 ЛадФин БО3 2028-05-22 9.4 8.3% 7.00% 7.29% 96 34.9 2 8.82 3.79 2019-06-03 2023-05-29 +
245 10:12:41 ДОМ 1P-4R 2028-05-10 9.3 7.1% 7.00% 7.00% 100 34.9 2 5.75 0.41 2019-06-19 2019-06-19 +
246 10:43:28 ОткрХОЛ 5 2028-04-25 9.3 1 085.4% 12.55% 125 512.76% 0.01 281.63 0.4 181.01 2019-11-05 2019-11-05 +
247 10:43:15 ПочтаРБ1P4 2028-04-24 9.3 9.0% 7.70% 8.00% 96.2 0.0 38.39 2 15.61 3.66 2019-05-06 2023-05-01 +
248 11:05:26 ПочтаРБ1P5 2028-04-24 9.3 9.0% 7.70% 8.01% 96.1 0.0 38.39 2 15.61 3.66 2019-05-06 2023-05-01 +
249 10:10:00 ОткрХОЛБО2 2028-04-20 9.3 1 318.0% 11.97% 119 699.95% 0.01 298.43 0.4 203.23 2019-10-31 2019-10-31 +
250 10:36:09 МРСКЦенБО6 2028-03-28 9.2 7.1% 6.95% 34.65 2 19.23 2019-04-09 2021-04-06 +
251 10:10:00 ПИК БО-П04 2028-03-24 9.2 0.0% 8.00% 39.89 2 23.01 2019-04-05 2019-04-05 +
252 10:10:00 ДОМ 1P-3R 2028-03-24 9.2 8.4% 6.75% 6.77% 99.7 33.66 2 19.42 0.20 2019-04-05 2019-04-05 +
253 10:12:11 РЖД-28 обл 2028-03-21 9.2 8.1% 8.20% 8.18% 100.3 40.89 2 24.26 1.14 2019-04-02 2020-03-31 +
254 10:22:31 Ростел1P4R 2028-03-03 9.1 8.9% 7.15% 7.63% 93.7 35.65 2 24.68 4.26 2019-03-15 2024-03-08 +
255 10:55:11 Система1P8 2028-02-23 9.1 7.7% 9.25% 9.16% 101 46.12 2 34.21 0.60 2019-03-06 2019-09-04 +
256 10:33:26 ФПК 1P-03 2028-02-23 9.1 9.1% 7.20% 7.76% 92.75 0.0 35.9 2 26.63 4.55 2019-03-06 2024-08-28 +
257 10:10:00 ДОК-15 БО1 2028-02-21 9.1 14.5% 13.90% 13.83% 100.51 34.65 4 17.52 2019-03-04 +
258 10:36:11 Роснфт2P5 2028-02-18 9.1 9.0% 7.30% 7.78% 93.79 36.4 2 28 4.20 2019-03-01 2024-02-23 +
259 10:27:18 ГазпромКБ1 2028-02-15 9.1 8.9% 7.15% 7.73% 92.55 35.65 2 28.01 4.85 2019-02-26 2025-02-18 +
260 10:31:47 ГазпромКБ2 2028-02-15 9.1 8.7% 7.15% 35.65 2 28.01 4.84 2019-02-26 2025-02-18 +
261 10:22:49 ГазпромКБ3 2028-02-15 9.1 9.0% 7.15% 7.75% 92.25 35.65 2 28.01 4.85 2019-02-26 2025-02-18 +
262 10:10:00 ГазпромКБ4 2028-02-15 9.1 8.9% 7.15% 7.72% 92.65 35.65 2 28.01 4.85 2019-02-26 2025-02-18 +
263 11:09:38 Роснфт2P4 2028-02-03 9.1 9.1% 7.50% 7.87% 95.3 0.1 37.4 2 31.85 3.45 2019-02-14 2023-02-09 +
264 10:10:00 ФКОНС П02 2028-02-01 9.1 0.0% 8.71% 21.72 4 15.75 2019-02-12 2019-02-12 +
265 10:16:36 ДОМ.РФ1P2R 2028-01-21 9.0 8.9% 7.20% 7.20% 99.95 35.9 2 33.14 0.03 2019-02-01 2019-02-01 +
266 10:49:37 СистемБ1P7 2028-01-21 9.0 11.2% 9.80% 9.80% 99.96 0.1 48.87 2 45.11 0.03 2019-02-01 2019-02-01 +
267 10:56:34 ФСК ЕЭС-24 2028-01-07 9.0 7.1% 8.00% 7.92% 101 39.89 2 0 0.97 2019-07-19 2020-01-17 +
268 10:10:00 РОССИУМ1P1 2027-12-30 9.0 0.0% 9.12% 45.48 2 2 2019-07-11 2019-07-11 +
269 10:10:00 ВертолетБ4 2027-12-16 8.9 8.5% 8.80% 43.88 2 5.3 2019-06-27 +
270 10:35:59 ВертолетБ3 2027-12-16 8.9 9.0% 8.80% 43.88 2 5.3 2019-06-27 +
271 10:36:00 ДОМ.РФ20об 2027-12-15 8.9 8.4% 8.60% 8.38% 102.65 21.21 4 8.01 2019-03-15 +
272 10:10:00 ЦППК П1Б1 2027-12-15 8.9 0.0% 7.55% 75.29 1 4.76 2019-12-25 2019-12-25 +
273 10:10:00 ДОМ.РФ1P1R 2027-12-13 8.9 8.4% 7.60% 7.61% 99.9 18.95 4 5.21 0.17 2019-03-25 2019-03-25 +
274 10:59:28 ВЦЗ 1P1R 2027-12-10 8.9 13.0% 12.50% 12.45% 100.4 31.16 4 9.59 3.13 2019-03-22 2022-12-16 +
275 10:10:00 ИФКСОЮЗ2 2027-12-09 8.9 0.0% 0.00% 0 1 0 2019-06-20 +
276 10:42:23 ФПК 1P-02 2027-12-09 8.9 8.9% 7.75% 7.99% 97 38.64 2 6.16 3.42 2019-06-20 2022-12-15 +
277 10:10:00 Роснфт2P3 2027-12-09 8.9 0.0% 7.75% 38.64 2 6.16 2019-06-20 2022-12-15 +
278 11:06:56 ОткрХОЛ 4 2027-12-08 8.9 381.0% 12.02% 82.70% 14.54 269.81 0.4 159.18 2019-12-18 2019-12-18 +
279 10:10:00 BCS PFGRA 2027-11-26 8.9 0.0% 1.15% 568.8 2 0 2019-05-26 +
280 10:37:15 Совком БО5 2027-11-25 8.9 9.2% 9.25% 9.23% 100.2 0.4 46.12 2 10.9 0.85 2019-06-06 2019-12-05 +
281 10:10:00 Роснфт2P1 2027-11-24 8.9 7.7% 7.60% 37.9 2 9.16 0.37 2019-06-05 2019-06-05 +
282 10:10:00 Роснфт2P2 2027-11-24 8.9 7.7% 7.60% 37.9 2 9.16 0.37 2019-06-05 2019-06-05 +
283 11:06:54 ЛевенгукБ1 2027-11-22 8.9 9.1% 17.00% 16.84% 100.92 0.0 42.38 4 21.42 0.12 2019-03-04 2019-03-04 +
284 10:37:36 АвАгроБ1P2 2027-11-16 8.8 9.4% 8.50% 8.54% 99.5 21.19 4 12.11 0.82 2019-02-26 2019-11-26 +
285 10:28:05 ИНГР Б1P1 2027-11-09 8.8 9.2% 10.50% 52.36 2 16.97 2019-05-21 2019-05-21 +
286 10:38:30 Ростел1P3R 2027-11-09 8.8 9.0% 7.70% 7.99% 96.4 0.0 38.39 2 12.45 3.34 2019-05-21 2022-11-15 +
287 10:10:00 BCS MICEX 2027-11-09 8.8 0.0% 0.00% 0 0 0 0000-00-00 +
288 10:10:00 ТрансФ1P05 2027-11-03 8.8 10.5% 10.25% 51.11 2 18.25 2019-05-15 2019-11-13 +
289 11:02:19 ТрансФ1P04 2027-10-14 8.8 10.7% 10.50% 10.49% 100.11 0.3 52.36 2 24.45 1.62 2019-04-25 2020-10-22 +
290 10:36:42 ФСК ЕЭС-21 2027-10-06 8.7 8.5% 7.40% 36.9 2 18.85 2019-04-17 2024-04-10 +
291 10:10:00 ОткрХОЛБО4 2027-09-30 8.7 481.6% 12.51% 83.40% 15 311.89 0.4 219.69 2019-10-10 2019-10-10 +
292 11:03:08 Роснфт1P8 2027-09-30 8.7 0.0% 7.60% 37.9 2 20.61 2019-04-11 2019-04-11 +
293 10:48:37 ТКХ БП1   2027-09-30 8.7 9.4% 9.00% 9.05% 99.5 44.88 2 24.41 2.41 2019-04-11 2021-10-07 +
294 10:35:48 АвАгроБ1P1 2027-09-23 8.7 9.6% 8.50% 8.54% 99.5 21.19 4 3.49 0.68 2019-04-04 2019-10-03 +
295 11:07:19 ОткрХОЛ 3 2027-09-17 8.7 807.1% 10.71% 563.79% 1.9 240.36 0.4 139.15 2019-12-27 2019-12-27 +
296 10:20:28 ФСК ЕЭС-25 2027-09-14 8.7 7.6% 9.00% 44.88 2 28.36 0.67 2019-03-26 2019-10-01 +
297 10:10:00 ПСНПрМдБП1   2027-08-31 8.6 9 711 200.0% 12.00% 240.02% 5 59.84 2 38.14 0.17 2019-03-25 2019-03-25 +
298 10:19:44 BCS PFGR 2027-08-23 8.6 0.0% 1.04% 97.42% 107.2 526.49 2 0 2019-02-23 +
299 10:44:27 ФинАвиа 02 2027-07-31 8.6 0.0% 0.01% 0.15% 6.75 0.0 0.05 2 0 5.75 2019-01-31 +
300 11:07:24 ФСК ЕЭС-22 2027-07-21 8.5 443.9% 4.80% 5.00% 95.93 23.93 2 22.36 0.02 2019-01-30 2019-01-30 +
301 10:17:04 ОткрХОЛБО3 2027-07-14 8.5 606.9% 12.24% 3 947.07% 0.31 305.06 0.4 179.5 1.01 2020-01-22 2020-01-22 +
302 10:10:00 Роснфт1P6 2027-07-14 8.5 0.0% 8.50% 42.38 2 41.22 2019-01-23 2021-01-20 +
303 10:10:00 Роснфт1P7 2027-07-14 8.5 8.7% 8.50% 8.50% 100 42.38 2 41.22 1.81 2019-01-23 2021-01-20 +
304 10:10:00 ТрансФ1P03 2027-06-28 8.5 0.0% 10.50% 52.36 2 3.16 2019-07-08 +
305 10:10:00 Локосерв 1 2027-06-20 8.4 0.0% 0.09% 8.68 0.1 141.59 2027-06-20 +
306 10:30:37 ЧТПЗ 1P4 2027-06-08 8.4 9.1% 8.95% 8.93% 100.19 44.63 2 7.6 2.20 2019-06-18 2021-06-15 +
307 11:12:10 СберБ БО19 2027-05-30 8.4 8.4% 8.30% 8.30% 100.05 41.16 2 11.14 2.17 2019-05-30 2021-05-30 +
308 10:50:23 Акрон Б1P2 2027-05-25 8.4 8.8% 8.60% 8.60% 100 42.88 2 10.6 2.58 2019-06-04 2021-11-30 +
309 10:10:00 О1ГрФин1P3 2027-05-24 8.4 0.0% 11.00% 27.42 4 13.86 2019-03-04 2019-03-04 +
310 10:59:28 ТМК БО-7   2027-05-21 8.4 9.1% 9.35% 9.27% 100.9 46.62 2 12.55 2.15 2019-05-31 2021-05-28 +
311 11:00:08 ПочтаРБ1P3 2027-05-19 8.4 8.5% 8.45% 8.43% 100.2 42.13 2 11.81 1.29 2019-05-29 2020-05-27 +
312 10:10:00 О1ГрФин1P2 2027-05-13 8.3 0.0% 11.00% 27.42 4 17.18 2019-02-21 2019-02-21 +
313 10:16:18 ПочтаРБ1P2 2027-05-11 8.3 8.2% 8.55% 8.46% 101 42.63 2 13.82 2.13 2019-05-21 2021-05-18 +
314 10:59:33 МОЭСК БО10 2027-05-06 8.3 8.7% 8.55% 8.53% 100.2 42.63 2 14.99 2.91 2019-05-16 2022-05-12 +
315 10:10:00 УпрОтходБ1 2027-04-29 8.3 0.0% 4.01% 43.75 1 31.36 2019-05-01 +
316 10:52:10 Роснфт1P4 2027-04-22 8.3 9.0% 8.65% 8.71% 99.31 0.0 43.13 2 18.48 3.60 2019-05-02 2023-04-27 +
317 11:10:45 О1ГрФин1P1 2027-04-22 8.3 7 916 344.3% 11.00% 109 981.32% 0.01 27.42 4 23.51 2019-01-31 2019-01-31 +
318 10:40:51 ФПК 1P-01 2027-04-15 8.3 8.7% 8.80% 8.71% 101 1.7 43.88 2 20.49 3.22 2019-04-25 2022-10-20 +
319 10:10:00 ТранснфБО7 2027-04-14 8.3 0.0% 8.75% 43.63 2 20.62 2019-04-24 2024-04-17 +
320 10:47:29 Ростел1P2R 2027-04-14 8.3 8.5% 8.65% 43.13 2 20.38 2.85 2019-04-24 2022-04-20 +
321 10:31:45 ТМК БО-6   2027-04-13 8.3 8.9% 9.75% 9.63% 101.23 0.0 48.62 2 23.24 1.18 2019-04-23 2020-04-21 +
322 11:04:45 СистемБ1P6 2027-03-26 8.2 9.7% 8.90% 9.05% 98.4 0.3 44.38 2 25.6 2.78 2019-04-05 2022-04-01 +
323 10:10:00 АрчерФин01 2027-03-23 8.2 0.0% 11.01% 1042.97 0.1 131.63 2027-03-23 +
324 10:34:05 ПочтаРосБ4 2027-03-22 8.2 7.3% 8.90% 8.60% 103.5 44.38 2 26.58 1.99 2019-04-01 2021-03-29 +
325 10:28:12 МежИнБ01P1 2027-03-01 8.1 8.9% 8.75% 8.75% 99.99 43.63 2 31.16 1.07 2019-03-11 2020-03-09 +
326 10:55:01 ТрансФ1P02 2027-02-22 8.1 1.5% 9.85% 9.76% 100.95 49.12 2 36.97 0.12 2019-03-04 2019-03-04 +
327 10:39:48 МОЭСК БО-9 2027-02-15 8.1 7.8% 9.15% 9.01% 101.5 45.62 2 36.1 1.03 2019-02-25 2020-02-24 +
328 10:48:26 ГИДРОМАШБ1 2027-02-09 8.1 8.9% 10.75% 10.54% 102 53.6 2 44.18 1.01 2019-02-19 2020-02-18 +
329 11:04:13 ГазпромКБ5 2027-02-03 8.1 8.9% 8.90% 8.82% 100.88 0.4 44.38 2 38.04 4.03 2019-02-13 2024-02-07 +
330 10:35:57 ГазпромКБ6 2027-02-03 8.1 7.8% 8.90% 44.38 2 38.04 2019-02-13 2024-02-07 +
331 10:31:17 РосбанкБ12 2026-12-20 7.9 8.8% 9.80% 9.70% 101 48.87 2 7.79 0.89 2019-06-20 2019-12-20 +
332 11:02:58 РосбанкБ11 2026-12-20 7.9 8.2% 9.80% 9.66% 101.5 48.87 2 7.79 0.89 2019-06-20 2019-12-20 +
333 10:36:10 Роснфт1P3 2026-12-17 7.9 0.0% 9.50% 47.37 2 5.73 2019-06-27 +
334 10:18:44 Роснфт1P2 2026-12-11 7.9 8.6% 9.39% 9.17% 102.35 46.82 2 7.2 2.60 2019-06-21 2021-12-17 +
335 10:10:00 ОткрХОЛ 2 2026-12-10 7.9 736.8% 11.97% 119 699.95% 0.01 298.43 0.4 186.92 2019-12-19 2019-12-19 +
336 10:10:00 КРАУС Б1P1 2026-12-10 7.9 0.0% 10.00% 49.86 2 7.95 2019-06-20 +
337 10:36:03 БашнфтБО10 2026-12-10 7.9 0.0% 9.50% 47.37 2 7.55 2019-06-20 2024-12-12 +
338 11:08:05 СилМашБО-6 2026-11-30 7.9 12.1% 10.25% 10.38% 98.75 51.11 2 10.95 0.86 2019-06-10 2019-12-09 +
339 10:18:20 СилМашБО-5 2026-11-25 7.9 12.1% 10.25% 10.37% 98.8 0.1 51.11 2 12.36 0.85 2019-06-05 2019-12-04 +
340 10:10:00 Роснфт1P1 2026-11-25 7.9 7.8% 7.60% 18.95 4 9.16 0.12 2019-03-06 2019-03-06 +
341 10:10:00 ТрансФБО44 2026-11-24 7.9 0.0% 9.00% 44.88 2 11.1 2019-06-04 2019-06-04 +
342 11:04:27 СистемБ1P5 2026-11-13 7.8 10.0% 9.90% 9.87% 100.3 24.68 4 15.19 1.03 2019-02-22 2020-02-21 +
343 10:10:00 Самолет 01   2026-10-30 7.8 10.4% 10.00% 24.93 4 19.18 2019-02-08 2019-11-08 +
344 11:01:16 СистемБ1P4 2026-10-30 7.8 10.1% 9.80% 9.81% 99.87 48.87 2 18.79 1.66 2019-05-10 2020-11-06 +
345 10:10:00 БашнфтБО9 2026-10-15 7.8 7.3% 9.30% 46.37 2 21.66 2019-04-25 2022-10-20 +
346 10:10:00 ТрансФ1P01 2026-10-09 7.7 10.5% 10.25% 51.11 2 25.55 2019-04-19 2019-10-18 +
347 10:32:43 РЕСОЛизБ05   2026-10-02 7.7 9.3% 12.60% 62.83 2 33.83 2019-04-12 2021-10-08 +
348 10:36:13 ДОМ.РФ25об 2026-10-01 7.7 8.0% 6.70% 6.71% 99.8 16.52 4 3.12 2019-04-01 2019-04-01 +
349 10:10:17 ДельтКрБ12 2026-09-29 7.7 8.8% 9.85% 48.85 2 29.95 2019-03-29 2019-09-29 +
350 10:48:13 ЕвропланБ7 2026-09-29 7.7 9.7% 9.50% 9.50% 100.01 47.37 2 26.29 0.69 2019-04-09 2019-10-08 +
351 10:46:38 Акрон Б1P1 2026-09-24 7.7 8.7% 9.55% 9.40% 101.65 47.62 2 27.73 1.57 2019-04-04 2020-10-01 +
352 10:10:00 СИБУРХол12 2026-09-16 7.7 0.0% 9.65% 48.12 2 30.14 2019-03-27 2020-03-25 +
353 10:45:15 СилМашБО-3 2026-09-14 7.7 11.9% 9.95% 10.05% 98.97 0.0 49.61 2 31.62 0.65 2019-03-25 2019-09-23 +
354 11:08:59 СилМашБО-4 2026-09-14 7.7 12.2% 9.95% 10.07% 98.8 5.1 49.61 2 31.62 0.65 2019-03-25 2019-09-23 +
355 11:07:33 ПСНПрМдж 1   2026-09-10 7.7 70.8% 3.25% 20.32% 16 16.21 2 10.68 3.17 2019-03-21 +
356 11:06:00 ПочтаРосБ3 2026-09-10 7.7 8.2% 9.35% 46.62 2 30.74 0.64 2019-03-21 2019-09-19 +
357 10:10:17 Ростел1P1R 2026-09-10 7.7 6.7% 9.20% 9.05% 101.66 45.87 2 30.25 0.64 2019-03-21 2019-09-19 +
358 11:09:37 ПИК БО-1 2026-09-03 7.6 8.1% 13.00% 12.61% 103.09 0.0 64.82 2 45.23 0.61 2019-03-14 2019-09-12 +
359 10:10:00 ПИК БО-2 2026-09-03 7.6 0.0% 13.00% 64.82 2 45.23 2019-03-14 2019-09-12 +
360 10:10:00 ПИК БО-3 2026-09-03 7.6 0.0% 13.00% 64.82 2 45.23 2019-03-14 2019-09-12 +
361 11:05:04 ГТЛК БО-08 2026-09-01 7.6 9.3% 11.10% 10.62% 104.53 0.3 55.35 2 39.23 2.28 2019-03-12 2021-09-07 +
362 10:13:42 ТранснфБО6 2026-08-25 7.6 8.2% 9.30% 8.94% 104 46.37 2 34.65 3.06 2019-03-05 2022-08-30 +
363 10:10:00 РоссетиБО2 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.85 2019-02-26 +
364 10:10:00 РоссетиБО3 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.85 2019-02-26 +
365 10:36:03 МРСКЦенБО5 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.54 2019-02-22 +
366 10:35:59 МРСКУр Б05 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.54 2019-02-22 +
367 10:10:00 РусфинБ1P1   2026-08-12 7.6 0.5% 2.00% 10.08 2 8.71 2019-02-12 2019-02-12 +
368 11:07:26 МОСТРЕСТ 8 2026-07-29 7.5 9.4% 11.15% 10.69% 104.3 55.6 2 49.79 2.18 2019-02-06 2021-08-04 +
369 10:10:00 РЕСОЛизБ02   2026-07-27 7.5 0.0% 12.00% 41.88 2 37.97 2019-02-04 2019-08-05 +
370 10:54:53 ПИК БО-7 2026-07-24 7.5 9.0% 13.00% 12.73% 102.1 0.3 64.82 2 59.84 0.50 2019-02-01 2019-08-02 +
371 11:07:09 СИБУРХол11 2026-07-22 7.5 8.4% 9.65% 48.12 2 44.95 0.50 2019-01-30 2019-07-31 +
372 10:48:02 ДельтКрБ26 2026-07-21 7.5 7.3% 10.13% 9.98% 101.5 51.08 2 51.08 0.50 2019-07-21 2019-07-21 +
373 10:10:37 МОЭСК БО-6 2026-07-16 7.5 8.3% 9.65% 48.12 2 46.53 1.38 2019-01-24 2020-07-23 +
374 11:11:45 МОСТРЕСТ 7 2026-07-07 7.5 9.5% 11.50% 11.39% 101 0.0 57.34 2 0.95 0.48 2019-07-16 2019-07-16 +
375 11:11:39 ОДК 01 2026-06-10 7.4 9.2% 10.75% 53.6 2 12.37 5.34 2019-06-07 +
376 10:48:12 ФПК 01 2026-06-04 7.4 6.3% 9.95% 49.61 2 9.81 2019-06-13 2019-06-13 +
377 10:31:38 МегафнБ1P2 2026-05-29 7.4 7.2% 9.90% 24.68 4 11.39 2019-03-08 2021-06-04 +
378 10:10:00 РосбанкБ14 2026-05-27 7.4 8.3% 8.00% 8.01% 99.9 39.67 2 11.4 0.83 2019-05-27 2019-11-27 +
379 10:10:00 МОЭСК БО-5 2026-05-26 7.4 0.0% 10.00% 49.86 2 12.33 2019-06-04 2019-06-04 +
380 10:14:42 ДельтКрБ20 2026-05-18 7.3 7.9% 11.00% 10.89% 101 54.55 2 18.38 0.32 2019-05-18 2019-05-18 +
381 10:10:00 БашнфтБО2 2026-05-12 7.3 0.0% 10.50% 52.36 2 16.97 2019-05-21 2023-05-16 +
382 11:11:05 ПочтаРосБ2 2026-05-07 7.3 7.2% 10.00% 9.91% 100.89 49.86 2 17.53 0.32 2019-05-16 2019-05-16 +
383 10:10:00 БашнфтБО6 2026-04-29 7.3 9.4% 10.90% 54.35 2 21.5 2019-05-08 2025-04-30 +
384 10:10:00 БашнфтБО8 2026-04-29 7.3 8.7% 10.90% 54.35 2 21.5 2019-05-08 2025-04-30 +
385 10:31:11 МОЭСК БО-8 2026-04-16 7.3 2.3% 10.30% 10.10% 102.03 51.36 2 23.99 0.26 2019-04-25 2019-04-25 +
386 10:10:00 ТрансФБО43 2026-04-13 7.3 0.0% 8.50% 42.38 2 20.49 2019-04-22 2019-04-22 +
387 10:10:17 ТранснфБО5 2026-04-09 7.2 8.3% 10.10% 9.72% 103.9 50.36 2 25.46 2.02 2019-04-18 2021-04-15 +
388 10:16:53 РУСАЛБрБ01 2026-04-07 7.2 9.1% 12.85% 12.74% 100.85 0.0 64.07 2 33.09 0.23 2019-04-16 2019-04-16 +
389 10:14:46 РЖД БО-05 2026-04-03 7.2 0.0% 10.30% 51.36 2 27.65 2019-04-12 2023-04-07 +
390 10:10:00 ИнДевелБО1 2026-04-02 7.2 15.2% 15.00% 15.00% 100 74.79 2 40.68 2019-04-11 2019-04-11 +
391 11:12:43 ТМК БО-5   2026-04-01 7.2 6.8% 13.00% 12.83% 101.32 64.82 2 35.62 0.22 2019-04-10 2019-04-10 +
392 11:11:10 РЖД БО-07 2026-03-25 7.2 7.6% 10.30% 9.99% 103.15 51.36 2 30.19 1.13 2019-04-03 2020-04-01 +
393 10:48:02 ПКТ 03 2026-03-18 7.2 10.2% 12.50% 11.93% 104.78 62.33 2 39.04 1.91 2019-03-27 2021-03-24 +
394 10:10:17 МЕТАЛИНБ08 2026-03-17 7.2 8.6% 10.95% 10.45% 104.83 54.6 2 34.5 1.94 2019-03-26 2021-03-23 +
395 10:13:47 МЕТАЛИНБ02 2026-03-17 7.2 8.5% 10.95% 10.42% 105.05 54.6 2 34.5 1.94 2019-03-26 2021-03-23 +
396 11:03:38 СИБУРХол10 2026-03-17 7.2 8.1% 10.50% 10.00% 104.99 0.0 52.36 2 33.08 1.95 2019-03-26 2021-03-23 +
397 10:59:45 Спектр 01   2026-03-12 7.2 587.0% 8.50% 11.19% 75.99 85 1 72.66 0.14 2019-03-12 2019-03-12 +
398 10:35:58 АвнгрдБ1Р1 2026-02-20 7.1 0.0% 7.25% 36.15 2 27.81 2019-03-01 2019-03-01 +
399 10:10:00 МЕТАЛИНБ07 2026-02-12 7.1 8.5% 11.90% 59.34 2 48.25 2019-02-21 +
400 10:10:00 ТрансФБО42 2026-02-06 7.1 0.0% 9.00% 44.88 2 37.97 2019-02-15 2019-08-16 +
401 10:13:03 НорНик БО5   2026-02-06 7.1 9.5% 11.60% 57.84 2 48.94 2019-02-15 +
402 10:55:01 ПКТ 02 2026-02-06 7.1 10.1% 13.10% 12.36% 106 65.32 2 55.27 1.79 2019-02-15 2021-02-12 +
403 10:10:00 ПропфнБ-П1 2026-01-23 7.0 0.0% 0.00% 0 2 0 2019-02-01 +
404 10:10:00 ВертолетБ1 2026-01-15 7.0 10.2% 11.90% 59.34 2 57.38 2019-01-24 +
405 10:10:00 СберБ об 1 2026-01-02 7.0 0.0% 12.27% 60.85 2 25.88 2019-05-02 +
406 11:06:50 ГТЛК БО-07 2025-12-16 6.9 9.0% 8.15% 8.23% 98.99 20.32 4 5.36 1.79 2019-03-26 2020-12-22 +
407 10:36:14 АтомэнпБО7 2025-12-12 6.9 9.0% 11.10% 55.35 2 8.52 2019-06-21 2022-12-16 +
408 10:10:00 АтомэнпБО8 2025-12-12 6.9 9.4% 11.10% 55.35 2 8.52 2019-06-21 +
409 10:31:44 ПКТ 01 2025-12-09 6.9 9.3% 13.10% 12.25% 106.9 65.32 2 11.13 1.74 2019-06-18 2020-12-15 +
410 10:10:00 КубнЭн1P01 2025-11-21 6.9 0.0% 10.44% 52.06 2 14.02 2019-05-31 +
411 10:10:00 РоссетиБО5 2025-11-14 6.8 10.5% 11.25% 56.1 2 17.26 2019-05-24 2022-11-18 +
412 10:28:05 РОССИУМ Б1 2025-11-14 6.8 7.6% 9.50% 9.44% 100.65 47.37 2 14.58 2019-05-24 2019-05-24 +
413 10:29:04 ДелоПортс1 2025-11-14 6.8 13.9% 0.01% 0.01% 95.7 0.05 2 0.02 0.34 2019-05-24 2019-05-24 +
414 10:29:58 РСГ-ФинБ01 2025-11-11 6.8 14.9% 10.45% 10.77% 97.01 52.11 2 16.89 0.80 2019-05-21 2019-11-19 +
415 10:55:01 РОСЭКСИМБ1   2025-11-11 6.8 7.8% 8.30% 41.39 2 13.42 2019-05-21 2019-11-19 +
416 10:10:00 КубнЭн1P02 2025-11-11 6.8 0.0% 12.63% 62.98 2 20.42 2019-05-21 2022-11-15 +
417 10:36:10 МРСКЦенБО4 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.72 2019-05-21 2022-11-15 +
418 10:35:57 МРСКУр Б02 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.72 2019-05-21 2022-11-15 +
419 10:10:00 ПраймФ БО1   2025-11-10 6.8 457 357.0% 10.00% 199.99% 5 49.86 2 16.44 2019-05-20 2019-05-20 +
420 10:55:01 МежИнБанк4 2025-11-06 6.8 8.4% 8.15% 40.64 2 14.29 2019-05-16 2020-11-12 +
421 10:10:00 СистемБ1P2 2025-10-31 6.8 5.8% 10.90% 54.35 2 20.9 2019-05-10 2019-11-08 +
422 10:10:00 ДельтКрБ19 2025-10-30 6.8 6.0% 5.00% 24.93 2 10.96 2019-04-30 2019-04-30 +
423 10:10:00 РЕСОЛизБ04   2025-10-30 6.8 8.6% 9.00% 44.88 2 17.51 2019-05-09 2019-05-09 +
424 10:10:00 ПГК 03 2025-10-23 6.8 5.7% 11.80% 58.84 2 25.22 2019-05-02 2020-10-29 +
425 10:32:41 МЕТАЛИНБ01 2025-10-21 6.8 9.2% 11.85% 59.09 2 25.97 2019-04-30 2021-10-26 +
426 10:24:23 ДельтКрБО8 2025-10-20 6.8 3.3% 12.40% 61.83 2 30.58 2019-04-20 2019-04-20 +
427 11:07:52 ГТЛК БО-06 2025-10-20 6.8 9.1% 9.48% 9.38% 101.07 23.64 4 21.04 1.62 2019-01-28 2020-10-26 +
428 10:55:32 РСХБ БО9 2025-10-17 6.8 8.1% 7.95% 7.94% 100.08 19.82 4 18.3 1.19 2019-01-25 2020-04-24 +
429 11:04:39 ГТЛК БО-05 2025-10-17 6.8 9.2% 11.00% 10.18% 108 27.42 4 25.32 3.71 2019-01-25 2023-10-20 +
430 10:10:37 РЖД БО-02 2025-10-16 6.8 7.9% 11.20% 10.77% 104 55.85 2 26.08 1.18 2019-04-25 2020-04-23 +
431 10:10:00 ПГК 02 2025-10-15 6.8 2.8% 12.00% 59.84 2 28.27 2019-04-24 2019-10-23 +
432 10:10:00 СМП БО-03   2025-10-14 6.8 0.0% 7.70% 19.2 4 18.35 2019-01-22 2019-04-23 +
433 10:10:00 СМП БО-02   2025-10-13 6.8 0.0% 7.95% 19.82 4 18.56 2019-04-22 2019-04-22 +
434 10:10:00 СМП БО-01   2025-10-10 6.7 0.0% 7.95% 19.82 4 0 2019-04-19 2019-04-19 +
435 10:55:22 ТрнфБО1P8 2025-10-09 6.7 9.0% 7.90% 8.29% 95.25 0.0 39.39 2 19.91 5.21 2019-04-18 +
436 10:10:00 ВымпелКБО2 2025-10-03 6.7 0.0% 1.00% 4.99 2 2.68 2019-04-12 2020-10-09 +
437 10:10:00 ВымпелКБО3 2025-10-03 6.7 10.4% 1.00% 4.99 2 2.68 2019-04-12 2020-10-09 +
438 10:10:00 РЕСОЛизБ03   2025-10-03 6.7 9.7% 9.50% 47.37 2 25.51 2019-04-12 2020-10-09 +
439 10:10:00 ПГК 05 2025-10-02 6.7 8.0% 12.70% 12.58% 101 63.33 2 34.45 0.22 2019-04-11 2019-04-11 +
440 10:59:49 СистемБ1P1 2025-09-30 6.7 10.0% 9.75% 9.76% 99.94 48.62 2 26.98 2.76 2019-04-09 2022-04-05 +
441 10:10:00 Росбанк-А8 2025-09-29 6.7 5.8% 7.20% 36.1 2 22.88 2019-03-26 2019-03-26 +
442 10:34:42 ОткрФКББ02 2025-09-24 6.7 10.0% 0.01% 0.02% 53 0.05 2 0.03 6.70 2019-03-24 +
443 10:28:05 РОССИУМ 01 2025-09-15 6.7 7.9% 10.00% 9.96% 100.35 49.86 2 31.78 0.17 2019-03-25 2019-03-25 +
444 10:10:00 Держава 03 2025-09-12 6.7 15.5% 15.00% 74.79 2 48.9 2019-03-22 +
445 10:10:00 ТрансФБО41 2025-09-03 6.6 10.7% 10.50% 52.36 2 36.82 2019-03-13 2019-09-11 +
446 10:10:00 ВЭБлиз2Р-1 2025-09-01 6.6 0.0% 8.34% 41.59 2 29.7 2019-03-11 2019-09-09 +
447 10:10:00 Лента БО-6 2025-08-28 6.6 5.4% 7.00% 34.9 2 25.7 2019-03-07 2021-09-02 +
448 10:10:00 ВЭБлизБ09 2025-08-18 6.6 0.0% 8.34% 41.59 2 32.9 2019-02-25 2019-08-26 +
449 10:10:00 ТрансФБО40 2025-08-11 6.6 9.7% 9.50% 47.37 2 39.3 2019-02-18 2019-08-19 +
450 10:10:00 ОткрХОЛБО1 2025-08-05 6.6 2 192 002.6% 12.11% 121 131.87% 0.01 181.2 0.7 172.69 2019-02-12 2019-02-12 +
451 10:36:06 ДельтКрБ25 2025-07-28 6.5 8.3% 5.00% 25.21 2 23.84 2019-01-28 2019-01-28 +
452 10:47:49 УАХМФИН1P1 2025-07-25 6.5 0.0% 5.15% 5.54% 101 55.83 1 25.03 2019-08-02 +
453 11:12:31 Лента БО-3 2025-07-24 6.5 8.5% 7.25% 7.40% 98 36.15 2 33.57 1.85 2019-01-31 2021-01-28 +
454 10:55:40 ОткрФКББ03 2025-07-16 6.5 9.4% 0.01% 0.02% 56 0.05 2 0 6.50 2019-07-16 +
455 10:53:35 РСХБ 26 2025-07-15 6.5 618.2% 9.10% 22.69 4 21.69 2019-01-22 2019-04-23 +
456 10:10:00 РСХБ 25 2025-07-14 6.5 9.7% 9.35% 23.31 4 21.94 2019-04-22 2019-04-22 +
457 10:26:29 РСХБ 24 2025-07-11 6.5 9.7% 9.35% 23.31 4 0 2019-04-19 2019-04-19 +
458 10:10:00 ЛенэнерБО5 2025-07-09 6.5 0.0% 8.20% 40.89 2 0.45 2019-07-17 2019-07-17 +
459 11:09:21 ПолюсБ2 2025-07-03 6.5 9.0% 12.10% 11.30% 107.1 0.1 60.33 2 2.65 2.21 2019-07-11 2021-07-08 +
460 10:17:23 ПолюсБ3 2025-07-03 6.5 8.6% 12.10% 11.21% 107.94 60.33 2 2.65 2.21 2019-07-11 2021-07-08 +
461 11:09:16 ПолюсБ1 2025-07-03 6.5 8.9% 12.10% 11.27% 107.4 0.1 60.33 2 2.65 2.21 2019-07-11 2021-07-08 +
462 11:06:00 ЕврХолдФ 8 2025-06-18 6.4 8.2% 12.95% 12.69% 102.02 64.57 2 8.16 0.43 2019-06-26 2019-06-26 +
463 10:55:49 ТрансФБО39 2025-06-04 6.4 10.1% 13.50% 12.54% 107.65 67.32 2 13.68 2.11 2019-06-12 2021-06-09 +
464 10:10:00 БашнфтБО7 2025-06-03 6.4 0.0% 12.10% 60.33 2 12.6 2019-06-11 2021-06-08 +
465 10:10:00 УпрОтход02 2025-06-01 6.4 10.7% 8.25% 82.5 1 31.19 2019-09-02 2019-09-02 +
466 10:10:00 CBOM 05/25 2025-05-26 6.4 0.0% 16.64% 8250 2 2383.33 2019-05-26 +
467 10:10:00 БашнфтБО4 2025-05-19 6.3 0.0% 12.00% 59.84 2 17.42 2019-05-27 2020-05-25 +
468 11:07:00 РостелБО-1 2025-05-16 6.3 8.7% 8.00% 8.42% 95 39.89 2 12.27 2019-05-24 +
469 10:10:00 БашнфтБО3 2025-05-09 6.3 0.0% 12.00% 59.84 2 20.71 2019-05-17 2020-05-15 +
470 10:10:00 Роснфт1P5 2025-05-08 6.3 0.0% 8.60% 21.44 4 15.08 2019-02-14 +
471 10:10:00 МежИнБанк2 2025-04-16 6.3 18.5% 9.50% 9.69% 97.99 47.37 2 22.38 0.26 2019-04-24 2019-04-24 +
472 10:54:32 РусГидро09 2025-04-15 6.3 8.5% 7.50% 7.73% 97 37.4 2 17.88 3.64 2019-04-23 2023-04-18 +
473 10:10:00 ТрФинанс 1 2025-03-31 6.2 0.0% 0.00% 0 0.5 0 2019-04-08 +
474 10:31:56 ЗенитБО-09 2025-03-27 6.2 8.0% 8.00% 7.99% 100.1 39.89 2 23.23 0.68 2019-04-04 2019-10-03 +
475 10:18:36 МИА БО-02 2025-03-07 6.1 119.0% 8.25% 41.14 2 28.48 2019-03-15 2019-03-15 +
476 11:05:23 ГТЛК БО-04 2025-03-06 6.1 8.8% 8.90% 8.88% 100.25 22.19 4 8.78 0.63 2019-03-14 2019-09-12 +
477 10:10:00 ТрансФБО31 2025-02-26 6.1 10.6% 10.50% 52.36 2 38.84 2019-03-06 2019-09-04 +
478 11:07:41 МТС 1P-06 2025-02-26 6.1 9.1% 7.25% 7.84% 92.43 36.15 2 26.82 4.86 2019-03-06 +
479 10:23:32 ВЭБлизБ07 2025-02-20 6.1 8.4% 8.34% 8.33% 100.08 41.59 2 32.22 0.59 2019-02-28 2019-08-29 +
480 11:01:27 ВЭБлизБ06 2025-02-18 6.1 8.9% 8.34% 8.36% 99.8 41.59 2 32.67 0.58 2019-02-26 2019-08-27 +
481 10:36:09 ВЭБ ПБО1Р1 2025-02-17 6.1 11.6% 11.60% 115.68 1 103.61 2019-02-25 +
482 10:55:01 РСХБ БО17 2025-02-13 6.1 8.6% 8.30% 20.69 4 12.96 2019-02-21 2019-08-22 +
483 11:01:27 ВЭБлизБ05 2025-02-04 6.1 9.2% 7.56% 7.57% 99.91 37.7 2 32.52 0.06 2019-02-12 2019-02-12 +
484 10:25:13 ВЭБлизБ04 2025-01-31 6.0 9.3% 7.56% 7.57% 99.92 37.7 2 33.35 0.05 2019-02-08 2019-02-08 +
485 10:10:00 РСХБ БО8 2025-01-29 6.0 4.0% 15.00% 37.4 4 29.59 2019-02-06 2020-02-05 +
486 10:11:34 ЕАБР11 2025-01-24 6.0 8.5% 7.75% 7.86% 98.65 38.64 2 35.67 2.26 2019-02-01 2021-07-30 +
487 10:10:00 РЖД-23 обл 2025-01-16 6.0 8.2% 7.25% 7.28% 99.6 36.15 2 34.96 0.49 2019-01-24 2019-07-25 +
488 10:10:00 ТрансФБО38 2024-12-31 6.0 10.8% 10.50% 52.36 2 2.88 2019-07-09 2019-07-09 +
489 10:10:00 ВТБЛизФБО1 2024-12-17 5.9 8.7% 8.45% 13.31 4 3.51 2019-03-26 2019-03-26 +
490 10:10:00 ВТБЛизФБО6 2024-12-17 5.9 9.2% 8.95% 14.09 4 3.72 2019-03-26 2019-06-25 +
491 10:10:00 Газпнф1P5R 2024-12-16 5.9 8.1% 7.70% 38.39 2 5.27 2019-06-24 +
492 11:09:16 ВТБ БО-30 2024-12-13 5.9 8.2% 7.75% 7.76% 99.86 19.32 4 5.95 0.65 2019-03-22 2019-09-20 +
493 10:20:30 РСХБ БО15 2024-12-13 5.9 8.9% 8.60% 8.61% 99.9 0.0 21.44 4 6.6 1.77 2019-03-22 2020-12-18 +
494 10:10:00 БашнфБ1P1R 2024-12-12 5.9 0.0% 9.50% 47.37 2 7.55 2019-06-20 +
495 10:52:33 Газпнф1P4R 2024-12-12 5.9 9.1% 7.70% 8.12% 94.79 0.0 38.39 2 6.12 4.80 2019-06-20 +
496 10:35:56 ГТЛК БО-03 2024-12-10 5.9 0.0% 10.90% 27.18 4 9.26 2019-03-19 2020-12-15 +
497 10:50:37 РоснфтБО2 2024-11-28 5.9 9.3% 9.40% 46.87 2 11.07 2019-06-06 +
498 10:35:11 РоснфтБО3 2024-11-28 5.9 9.1% 9.40% 9.19% 102.26 46.87 2 11.07 4.61 2019-06-06 +
499 10:10:00 РоснфтБО4 2024-11-28 5.9 7.4% 9.40% 46.87 2 11.07 2019-06-06 +
500 10:10:00 РоснфтБО8 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
501 11:04:23 РоснфтБО9 2024-11-28 5.9 9.2% 9.40% 9.22% 102 46.87 2 11.07 4.61 2019-06-06 +
502 10:10:00 РоснфтБО14 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
503 10:10:00 РоснфтБО10 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
504 11:12:12 РоснфтБО11 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
505 10:10:00 РоснфтБО12 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
506 10:10:00 РоснфтБО13 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
507 10:10:00 МежИнБанк3 2024-11-19 5.8 0.1% 0.01% 0.05 2 0.01 2019-05-28 2019-11-26 +
508 10:10:00 ТрансФБО37 2024-11-11 5.8 10.8% 10.50% 52.36 2 17.26 2019-05-20 2021-11-15 +
509 11:03:24 ГПБ БО-17 2024-10-31 5.8 8.3% 8.00% 8.02% 99.7 39.67 2 17.32 2.51 2019-04-30 2021-10-31 +
510 10:10:00 ТрансФБО36 2024-10-23 5.8 0.0% 10.00% 49.86 2 21.64 2019-05-01 2021-10-27 +
511 10:10:00 ТрансФБО35 2024-10-14 5.8 0.0% 10.00% 49.86 2 24.11 2019-04-22 2020-10-19 +
512 10:22:26 Дельта15ИП 2024-10-10 5.7 8.2% 11.92% 10.55% 113 29.39 4 2.61 2019-04-10 +
513 10:10:00 ТрансФБО33 2024-10-08 5.7 0.0% 10.00% 49.86 2 25.75 2019-04-16 2020-10-13 +
514 10:10:00 Росбанк-А7 2024-10-07 5.7 3.5% 2.00% 10.03 2 5.86 2019-04-04 2019-10-04 +
515 10:10:00 ТрансФБО32 2024-10-03 5.7 10.2% 10.00% 49.86 2 27.12 2019-04-11 2020-10-08 +
516 10:22:26 Дельта13ИП 2024-10-01 5.7 8.3% 9.65% 48.12 2 28.82 2019-04-01 2021-10-01 +
517 10:32:13 РСХБ БО14 2024-09-30 5.7 7.6% 11.10% 10.82% 102.53 0.0 27.67 4 3.35 0.69 2019-04-08 2019-10-07 +
518 10:10:00 ТрансФБО34 2024-09-30 5.7 10.7% 10.50% 52.36 2 29.34 2019-04-08 2019-10-07 +
519 11:09:09 РСХБ БО13 2024-09-27 5.7 8.4% 11.10% 10.88% 102 27.67 4 4.26 0.68 2019-04-05 2019-10-04 +
520 10:54:55 ГПБ БО-10 2024-09-26 5.7 8.1% 7.95% 7.95% 99.99 39.42 2 24.83 0.18 2019-03-26 2019-03-26 +
521 11:11:15 МОЭСК БО-4 2024-09-12 5.7 8.5% 8.30% 8.30% 100 41.39 2 27.29 1.55 2019-03-21 2020-09-17 +
522 10:10:00 СоцИнфр 1   2024-08-20 5.6 0.0% 9.00% 10.59 4 6.79 2019-02-20 +
523 10:36:03 Газпнф1P2R 2024-07-30 5.5 0.0% 8.25% 41.14 2 37.07 2019-02-05 +
524 10:10:00 ВТБЛизФБО4 2024-07-17 5.5 8.6% 8.35% 13.15 4 12.43 2019-01-23 2019-01-23 +
525 10:14:06 РЖД-19 обл 2024-07-08 5.5 7.8% 7.25% 7.26% 99.8 36.15 2 0.79 0.48 2019-07-15 2019-07-15 +
526 10:10:00 ТрансФБО30 2024-07-05 5.5 10.8% 10.50% 52.36 2 2.01 2019-07-12 2019-07-12 +
527 10:14:54 ГПБ БО-09 2024-06-27 5.5 8.3% 8.18% 8.18% 100 40.79 2 4.93 0.43 2019-06-27 2019-06-27 +
528 10:10:00 ОДК 03 2024-06-26 5.4 0.0% 11.50% 57.34 2 8.82 2019-06-21 +
529 10:10:00 ТрансФБО29 2024-06-17 5.4 10.7% 10.50% 52.36 2 7.19 2019-06-24 2019-06-24 +
530 10:30:05 АшинМЗ БО1 2024-06-17 5.4 63.8% 9.25% 10.98% 84.24 0.0 46.12 2 6.34 0.42 2019-06-24 2019-06-24 +
531 10:10:00 ЗенитБО-13 2024-06-13 5.4 10.3% 7.50% 7.58% 99 37.4 2 5.96 0.41 2019-06-20 2019-06-20 +
532 11:07:24 ГПБ БО-08 2024-05-23 5.4 8.1% 7.99% 7.99% 100 39.62 2 12.26 0.34 2019-05-23 2019-05-23 +
533 10:10:00 ПропфнБ-П2 2024-05-14 5.3 0.0% 0.00% 0 2 0 2019-05-21 +
534 10:10:00 БашнфтБО5 2024-05-13 5.3 0.9% 7.60% 37.9 2 12.49 2019-05-20 2019-05-20 +
535 10:10:00 УпрОтход01 2024-05-07 5.3 12.0% 8.25% 82.5 1 57.86 2019-05-07 2019-05-07 +
536 10:10:00 РосбнБСО12 2024-04-30 5.3 0.0% 0.04% 0.1 4 0.09 2019-01-30 +
537 10:10:00 РосбнБСО13 2024-04-30 5.3 0.0% 0.03% 0.08 4 0.07 2019-01-30 +
538 10:10:00 РосбнБСО14 2024-04-30 5.3 0.0% 0.02% 0.05 4 0.04 2019-01-30 +
539 10:10:00 РосбнБСО15 2024-04-30 5.3 0.0% 0.01% 0.03 4 0.02 2019-01-30 +
540 10:53:39 АВТОБФ БП1 2024-04-19 5.3 9.6% 10.50% 10.47% 100.25 52.36 2 24.16 0.26 2019-04-26 2019-04-26 +
541 11:04:42 ГПБ БО-16 2024-04-18 5.3 8.4% 9.15% 9.01% 101.5 45.62 2 23.06 1.62 2019-04-18 2020-10-18 +
542 10:10:00 МежИнБанк1 2024-04-16 5.3 0.0% 0.01% 0.05 2 0.02 2019-04-23 2020-10-20 +
543 10:04:06 ДетМир Б-4 2024-03-29 5.2 8.0% 9.50% 9.32% 101.88 0.1 47.37 2 27.33 1.14 2019-04-05 2020-04-03 +
544 11:10:51 Дельта14ИП 2024-03-27 5.2 8.6% 12.00% 29.59 4 7.23 2019-03-27 +
545 10:48:12 ЧТПЗ 1P3 2024-03-21 5.2 10.1% 9.70% 9.71% 99.93 0.3 24.18 4 5.85 4.11 2019-03-28 +
546 10:56:11 Газпнф1P6R 2024-03-07 5.1 9.0% 7.20% 7.71% 93.4 0.1 35.9 2 25.05 4.25 2019-03-14 +
547 10:10:00 СберБ Б50R 2024-03-07 5.1 0.0% 8.80% 43.88 2 8.68 2019-06-13 +
548 10:10:00 ВолгСпорт2 2024-02-29 5.1 8.8% 9.00% 90 1 34.52 2019-08-31 2019-08-31 +
549 10:10:00 РоснефтьБ1 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.28 0.06 2019-02-12 2019-02-12 +
550 10:10:00 РоснефтьБ7 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.28 0.06 2019-02-12 2019-02-12 +
551 11:12:49 ТрнфБО1P5 2024-01-26 5.0 8.6% 9.25% 8.97% 103.15 46.12 2 42.58 3.98 2019-02-01 +
552 11:05:06 БашнфБ1P3R 2024-01-22 5.0 0.0% 9.40% 46.87 2 44.3 2019-01-28 +
553 10:10:00 ВЭБлизБ01 2024-01-16 5.0 0.0% 8.65% 43.13 2 42.18 2019-01-22 2019-01-22 +
554 10:10:00 Финстоун01 2024-01-04 5.0 11.3% 0.00% 0 0.2 100.24 2024-01-04 2020-01-09 +
555 10:10:00 iРОСНАН1П1 2023-12-23 4.9 0.0% 10.25% 25.55 4 5.62 2019-03-30 2019-03-30 +
556 10:10:00 БашнфБ1P2R 2023-12-14 4.9 9.1% 9.50% 47.37 2 7.55 2019-06-20 +
557 10:26:10 РоснефтьБ6 2023-12-11 4.9 6.0% 8.50% 8.42% 101 42.38 2 7.45 0.40 2019-06-17 2019-06-17 +
558 10:27:13 РоснефтьБ5 2023-12-11 4.9 6.5% 8.50% 8.43% 100.8 42.38 2 7.45 0.40 2019-06-17 2019-06-17 +
559 11:05:39 СолЛизБО03   2023-12-11 4.9 13.6% 13.00% 12.99% 100.05 32.41 4 11.4 0.86 2019-03-18 2019-12-16 +
560 10:44:11 Калсб 1P01 2023-12-11 4.9 13.0% 13.00% 12.87% 100.98 64.82 2 11.4 2.48 2019-06-17 2021-12-13 +
561 10:10:00 ПочтаРосБ1 2023-12-06 4.9 0.0% 2.75% 15.63 2 3.17 2019-06-12 +
562 10:55:00 ФСК ЕЭС-18 2023-11-27 4.9 8.6% 8.50% 42.38 2 10.71 2019-06-03 2019-06-03 +
563 10:10:00 АС ФИН1Р1 2023-11-22 4.9 12.5% 12.00% 12.00% 100 29.59 4 10.19 0.85 2019-03-18 2019-12-13 +
564 10:10:00 БанкГПБ1Р2 2023-11-20 4.8 0.0% 8.95% 44.38 2 14.47 2019-05-20 +
565 10:36:00 ПочтаРБ1P1 2023-11-17 4.8 0.0% 5.07% 25 2 5 2019-06-11 +
566 11:08:16 ВертолетБ2 2023-11-16 4.8 8.5% 7.50% 7.74% 96.9 37.4 2 11.71 2019-05-23 +
567 10:00:27 ОткрФКБ9 2023-11-11 4.8 10.0% 8.00% 8.11% 98.66 0.0 40.33 2 17.97 0.76 2019-04-30 2019-10-31 +
568 11:10:27 РСХБ 23 2023-11-10 4.8 9.8% 8.85% 9.01% 98.25 44.13 2 15.28 2.52 2019-05-17 2021-11-12 +
569 10:10:00 ИРКУТ БО-4 2023-11-06 4.8 9.2% 9.00% 9.00% 100 44.88 2 16.52 2.50 2019-05-13 2021-11-08 +
570 10:10:00 БанкГПБ1Р1 2023-10-26 4.8 0.0% 8.95% 44.63 2 20.6 2019-04-26 +
571 10:55:00 ГПБ БО-07 2023-10-22 4.8 7.9% 8.24% 8.23% 100.1 41.09 2 19.87 2019-04-22 2019-04-22 +
572 11:03:58 ДельтКрБО5 2023-10-21 4.8 8.2% 9.85% 49.12 2 24.02 1.18 2019-04-21 2020-04-21 +
573 11:10:55 ФСК ЕЭС1Р1 2023-10-19 4.8 8.8% 8.70% 8.63% 100.82 21.69 4 20.26 3.87 2019-01-24 +
574 11:01:37 ВТБ БО-43 2023-09-29 4.7 7.6% 7.25% 7.26% 99.94 18.08 4 2.78 0.45 2019-04-05 2019-07-05 +
575 10:29:13 СилМашины2 2023-09-28 4.7 9.5% 9.30% 9.30% 100 46.37 2 27.01 1.57 2019-04-04 2020-10-01 +
576 10:25:54 BCS 09/23 2023-09-27 4.7 0.0% 10.00% 1 004.42% 99.56 0.2 4958.9 2 0 2019-03-27 +
577 10:10:00 РЕСОЛизБ01   2023-09-21 4.7 9.9% 9.25% 46.12 2 28.64 2019-03-28 2019-03-28 +
578 11:06:12 СолЛизБО02   2023-09-19 4.7 13.5% 13.00% 12.99% 100.05 32.41 4 8.55 0.65 2019-03-26 2019-09-24 +
579 10:28:57 РСХБ 22 2023-09-18 4.7 9.7% 6.60% 32.91 2 20.98 0.17 2019-03-25 2019-03-25 +
580 10:10:00 МетИнвБ Б3 2023-09-04 4.6 7.7% 7.50% 7.50% 99.98 37.4 2 26.71 2019-03-11 2019-09-09 +
581 10:10:00 СтруктИнв1   2023-09-01 4.6 9.2% 0.01% 72493.15 0.1 26273.97 2023-09-01 +
582 10:42:11 Совком C01 2023-09-01 4.6 14.9% 14.50% 72.3 2 52.84 2019-03-08 +
583 10:10:00 Кокс БО-05 2023-08-16 4.6 0.0% 9.20% 45.87 2 37.56 2019-02-20 +
584 10:53:40 Uranium 02 2023-08-11 4.6 9.4% 10.25% 10.10% 101.5 0.0 51.11 2 43.25 1.43 2019-02-15 2020-08-14 +
585 10:17:34 СУЭК-Фин05   2023-08-10 4.6 8.4% 8.25% 8.25% 99.98 41.14 2 35.03 0.55 2019-02-14 2019-08-15 +
586 11:00:22 ТрнфБО1P3 2023-08-03 4.5 9.0% 9.45% 9.22% 102.53 47.12 2 41.94 3.66 2019-02-07 +
587 10:13:40 ИКС5ФинБО7 2023-08-01 4.5 5.3% 9.75% 9.73% 100.18 48.62 2 43.81 0.04 2019-02-05 2019-02-05 +
588 10:10:00 НацСтдБО-2   2023-07-18 4.5 8.7% 8.50% 8.50% 100 42.15 2 0 2019-07-18 2020-01-18 +
589 10:57:47 РСХБ 21 2023-07-18 4.5 8.4% 7.40% 7.51% 98.5 36.9 2 36.09 1.83 2019-01-22 2021-01-19 +
590 11:07:41 СолЛизБО01   2023-07-18 4.5 13.5% 13.00% 12.99% 100.05 0.2 32.41 4 30.99 0.48 2019-01-22 2019-07-23 +
591 10:47:22 ДОМ.РФ18об 2023-07-15 4.5 6.9% 6.70% 16.52 4 0.55 2019-04-15 2019-07-15 +
592 10:10:00 ИК МБС БО1 2023-07-14 4.5 11.0% 10.75% 26.8 4 0 2019-04-19 2019-04-19 +
593 10:10:00 ДержаваБ01 2023-07-10 4.5 45.4% 9.00% 22.19 4 1.97 2019-04-10 2019-04-10 +
594 10:10:00 ТрнфБО1P2 2023-06-30 4.5 7.2% 9.65% 48.12 2 3.7 2019-07-05 +
595 10:10:00 Томсккаб02   2023-06-29 4.5 9.8% 9.50% 23.68 4 3.9 2019-04-04 2019-07-04 +
596 10:47:59 УрКаПБО4P 2023-06-09 4.4 9.7% 7.70% 8.21% 93.75 0.0 38.39 2 7.38 3.76 2019-06-14 +
597 10:23:02 ТрнфБО1P1 2023-06-02 4.4 8.5% 9.90% 9.38% 105.5 0.0 49.36 2 11.39 3.64 2019-06-07 +
598 11:03:14 ПионЛизБП1 2023-05-31 4.4 10.5% 12.25% 12.14% 100.89 0.1 10.07 12 8.73 0.40 2019-01-22 2019-06-21 +
599 10:10:00 Роснефть06 2023-05-30 4.4 8.9% 7.00% 34.9 2 8.63 2019-06-04 +
600 10:10:00 Роснефть09 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.63 2019-06-04 +
601 10:10:00 Роснефть10 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.63 2019-06-04 +
602 10:55:00 ТКБ БО-2   2023-05-30 4.4 9.2% 9.00% 44.88 2 11.1 2019-06-04 2019-06-04 +
603 10:52:05 СберБ БО6R 2023-05-19 4.3 8.6% 7.20% 7.53% 95.66 0.0 35.9 2 11.05 3.75 2019-05-24 +
604 10:10:00 Томсккаб01   2023-05-18 4.3 9.8% 9.50% 23.68 4 14.84 2019-02-21 2019-05-23 +
605 10:10:00 ДерПлат1P2 2023-05-18 4.3 10.0% 10.00% 10.00% 100 63.56 2 29.32 2019-05-23 2019-05-23 +
606 10:10:00 ДерПлат1P3 2023-05-18 4.3 10.1% 10.00% 10.00% 100 53.97 2 19.73 2019-05-23 2019-05-23 +
607 10:12:42 ДОМ.РФ14об 2023-05-15 4.3 -9.8% 10.00% 9.39% 106.54 49.59 2 17.53 0.31 2019-05-15 2019-05-15 +
608 11:13:02 КарМаниБ2 2023-05-10 4.3 17.4% 16.00% 16.04% 99.76 0.0 13.59 12 3.51 1.54 2019-02-10 2020-10-22 +
609 10:55:00 ОткрФКББ4 2023-05-04 4.3 10.3% 10.10% 10.11% 99.91 50.36 2 6.64 2019-06-25 2020-04-25 +
610 10:53:27 ПЮДМ БО-П1 2023-05-04 4.3 17.5% 18.00% 894.73% 100.59 0.2 739.73 12 567.12 0.33 2019-01-25 2019-05-25 +
611 10:13:27 ИКС5ФинБО6 2023-04-27 4.3 8.4% 7.95% 7.96% 99.9 39.64 2 16.99 0.28 2019-05-02 2019-05-02 +
612 10:10:00 ПолиплП1Б1   2023-04-18 4.3 0.0% 14.50% 72.3 2 34.56 2019-04-23 2020-04-21 +
613 10:10:00 ОДК 02 2023-04-17 4.3 8.5% 8.80% 43.88 2 24.11 3.56 2019-04-10 +
614 11:09:55 ОткрФКБОП1 2023-04-16 4.2 9.4% 10.10% 10.02% 100.75 50.36 2 27.95 1.17 2019-04-09 2020-04-07 +
615 10:10:13 РСХБ 20 2023-04-11 4.2 6.7% 6.60% 6.60% 99.99 0.0 32.91 2 17 0.23 2019-04-16 2019-04-16 +
616 10:59:41 ОткрФКБОП3 2023-04-10 4.2 8.4% 10.10% 9.90% 102.05 50.92 2 31.27 1.13 2019-03-30 2020-04-01 +
617 10:10:00 ОбКонФ БО1   2023-04-03 4.2 8.0% 8.00% 39.89 2 22.36 2019-04-08 2021-04-05 +
618 10:17:39 ОГК-2 1P3R 2023-03-31 4.2 8.5% 6.95% 7.15% 97.25 34.65 2 19.99 2.04 2019-04-05 2021-04-02 +
619 10:10:00 УАХМФИН1P2 2023-03-28 4.2 0.0% 4.05% 42.68 1 33.55 3.82 2019-04-02 +
620 10:10:00 РЕСО-Гар03   2023-03-24 4.2 -8.5% 11.75% 11.31% 103.9 58.59 2 36.05 2019-03-29 2019-03-29 +
621 10:10:00 4фин БО-01 2023-03-24 4.2 0.0% 15.00% 74.79 2 46.03 2019-03-29 +
622 10:31:32 МТС БО-01 2023-03-22 4.2 7.9% 6.85% 6.92% 99 34.16 2 21.39 1.13 2019-03-27 2020-03-25 +
623 10:10:00 СТНТ БО-01   2023-03-20 4.2 0.0% 10.00% 49.86 2 31.78 2019-03-25 2019-03-25 +
624 11:07:48 Роснефть07 2023-03-10 4.1 9.0% 7.30% 7.68% 95 36.4 2 25.2 3.54 2019-03-15 +
625 11:10:27 Роснефть08 2023-03-10 4.1 9.1% 7.30% 7.72% 94.6 36.4 2 25.2 3.54 2019-03-15 +
626 10:10:00 ИКС5ФинБО5 2023-03-09 4.1 9.1% 6.95% 7.28% 95.4 34.65 2 24.18 2019-03-14 2021-09-09 +
627 10:10:00 ВейлФин1 2023-03-08 4.1 0.0% 10.00% 49.86 2 35.07 2019-03-13 +
628 10:10:00 СМСФИН БО1   2023-03-08 4.1 0.0% 15.00% 74.79 2 52.6 2019-03-13 +
629 10:58:56 ОАЭ БО-П2 2023-02-25 4.1 14.6% 13.75% 13.74% 100.09 11.3 12 0.38 2.75 2019-02-16 +
630 11:10:55 ЛидерИнБП2 2023-02-15 4.1 11.0% 11.70% 11.50% 101.75 58.34 2 47.76 1.82 2019-02-20 2021-02-17 +
631 10:10:00 ДерПлат1P1 2023-02-15 4.1 10.0% 10.00% 10.00% 100 49.86 2 40.82 0.08 2019-02-20 2019-02-20 +
632 11:06:07 НПК ПБО-01   2023-02-14 4.1 8.7% 7.25% 7.52% 96.4 36.15 2 29.79 2.91 2019-02-19 +
633 11:05:43 ГПБ БО-18 2023-02-12 4.1 8.8% 7.45% 7.69% 96.89 37.56 2 32.45 2.71 2019-02-12 2022-02-12 +
634 10:54:35 ГПБ БО-19 2023-02-12 4.1 8.9% 7.45% 7.70% 96.8 0.1 37.56 2 32.45 2.71 2019-02-12 2022-02-12 +
635 10:54:33 ОАЭ БО-П1 2023-02-12 4.1 14.6% 13.75% 13.73% 100.1 0.2 11.3 12 5.27 2.71 2019-02-03 +
636 10:54:07 РусГидро07 2023-02-02 4.0 8.6% 0.10% 0.14% 72.08 0.0 0.5 2 0.44 4.04 2019-02-07 +
637 11:07:14 РусГидро08 2023-02-02 4.0 8.5% 0.10% 0.14% 72.21 0.5 2 0.44 4.04 2019-02-07 +
638 11:08:53 Башнефть06 2023-01-31 4.0 8.5% 7.70% 7.86% 97.9 0.0 38.39 2 34.6 3.42 2019-02-05 +
639 10:48:53 Башнефть07 2023-01-31 4.0 6.8% 8.85% 8.66% 102.15 44.13 2 39.76 0.98 2019-02-05 2020-02-04 +
640 11:00:48 Башнефть08 2023-01-31 4.0 8.3% 7.70% 7.82% 98.5 38.39 2 34.6 3.41 2019-02-05 +
641 10:55:10 Башнефть09 2023-01-31 4.0 7.2% 8.85% 8.70% 101.75 44.13 2 39.76 0.98 2019-02-05 2020-02-04 +
642 11:12:37 МЕТАЛИНВ 2 2023-01-27 4.0 9.1% 7.65% 7.97% 96 38.15 2 35.21 3.40 2019-02-01 +
643 11:11:18 МЕТАЛИНВ 3 2023-01-27 4.0 8.9% 7.65% 7.92% 96.6 38.15 2 35.21 3.40 2019-02-01 +
644 10:39:06 БСК 1P1 2023-01-27 4.0 9.9% 8.10% 8.48% 95.5 0.0 20.19 4 17.09 3.13 2019-02-01 +
645 10:10:00 Инвтстр 01 2023-01-19 4.0 12.8% 12.50% 31.16 4 29.11 2019-01-24 2019-01-24 +
646 10:10:00 ТрансКонБ1   2023-01-19 4.0 8.5% 7.50% 7.69% 97.59 37.4 2 36.16 2.82 2019-01-24 +
647 11:07:47 СберБ Б16R 2023-01-18 4.0 8.5% 7.50% 7.70% 97.35 1.3 37.4 2 36.37 3.40 2019-01-23 +
648 10:10:00 ЕАБР10 2023-01-10 4.0 0.0% 12.25% 61.08 2 1.01 2019-07-16 +
649 10:22:26 Дельта19ИП 2022-12-28 3.9 8.2% 7.82% 38.99 2 4.5 2019-06-28 +
650 10:10:00 ВТБЛизФБО5 2022-12-20 3.9 9.2% 8.95% 13.73 4 3.62 2019-03-26 2019-06-25 +
651 10:10:00 ВТБЛизФБО7 2022-12-20 3.9 8.7% 8.45% 12.96 4 3.42 2019-03-26 2019-03-26 +
652 11:04:44 ДФФ 1Р-01 2022-12-20 3.9 9.6% 8.10% 8.43% 96.04 0.0 40.39 2 5.33 3.41 2019-06-25 +
653 10:10:00 СТТ БО-5 2022-12-19 3.9 0.0% 12.00% 59.84 2 8.22 2019-06-24 2019-06-24 +
654 11:12:09 iРОСНАНО 7 2022-12-16 3.9 7.7% 12.75% 10.86% 117.4 63.58 2 9.78 3.23 2019-06-21 +
655 10:36:00 ВЭБПБО1Р11 2022-12-15 3.9 0.0% 8.24% 41.09 2 6.55 2019-06-20 +
656 10:10:00 СТТ БО-3 2022-12-14 3.9 0.0% 12.00% 59.84 2 9.86 2019-06-19 2019-06-19 +
657 11:12:19 АгроКомБО1 2022-12-08 3.9 14 790.8% 0.10% 8.33% 1.2 1 1 0.11 2019-12-09 2019-12-09 +
658 10:10:00 Росбанк2P3 2022-12-02 3.9 0.0% 7.85% 39.36 2 10.75 2019-05-31 +
659 10:58:46 ГарСтрой01 2022-11-29 3.9 10.7% 10.00% 49.86 2 12.33 0.37 2019-06-04 2019-06-04 +
660 11:01:33 МТС 001P-3 2022-11-03 3.8 8.8% 7.70% 7.94% 97 4.2 38.39 2 14.98 3.31 2019-05-09 +
661 10:24:41 ДОМ.РФ24об 2022-11-01 3.8 8.0% 7.75% 19.53 4 16.56 2019-02-01 2019-11-01 +
662 10:30:39 СамолетБП2   2022-10-27 3.8 11.1% 11.50% 11.20% 102.7 28.67 4 24.58 3.04 2019-01-31 +
663 11:11:50 СэтлГрБ1P1   2022-10-27 3.8 10.0% 9.70% 9.69% 100.1 24.18 4 20.73 2.41 2019-01-31 +
664 11:12:50 СберБ Б31R 2022-10-27 3.8 0.0% 0.01% 0.01% 94 0.4 0.3 0 3.78 2022-10-27 +
665 10:41:43 КарМаниБ1 2022-10-25 3.8 18.2% 17.00% 16.98% 100.1 0.0 14.44 12 8.85 0.66 2019-01-30 2019-10-05 +
666 11:03:16 Роснефть04 2022-10-17 3.8 8.2% 7.90% 7.94% 99.5 0.1 39.39 2 19.05 3.25 2019-04-22 +
667 10:30:51 Роснефть05 2022-10-17 3.8 8.1% 7.90% 7.91% 99.89 39.39 2 19.05 3.26 2019-04-22 +
668 11:03:07 Газпнф1P3R 2022-10-17 3.8 8.3% 7.85% 7.93% 98.98 0.0 39.14 2 18.93 3.26 2019-04-22 +
669 11:08:07 РСХБ БО-6Р 2022-10-14 3.7 9.2% 9.00% 9.00% 100 196.0 44.88 2 22.44 3.19 2019-04-19 +
670 10:28:03 РСХБ 18 2022-10-13 3.7 8.3% 9.35% 9.32% 100.27 46.62 2 23.57 0.24 2019-04-18 2019-04-18 +
671 10:49:52 iРОСНАНО 6 2022-10-13 3.7 7.9% 12.50% 10.87% 114.99 62.33 2 31.51 3.06 2019-04-18 +
672 10:48:01 РСХБ 17 2022-10-11 3.7 8.4% 8.20% 40.89 2 21.12 2019-04-16 2020-10-13 +
673 10:35:57 ИКС5ФинБО4 2022-10-11 3.7 -7.4% 11.90% 59.34 2 30.65 2019-04-16 2019-04-16 +
674 10:10:00 ГПБ 12 2022-10-06 3.7 7.4% 7.52% 37.5 2 20.4 2019-04-11 +
675 11:10:37 МегафнБ1P3 2022-10-03 3.7 8.6% 7.85% 8.00% 98.15 0.0 39.14 2 21.94 3.22 2019-04-08 +
676 10:26:18 ТрнфБО1P4 2022-09-29 3.7 8.5% 9.30% 9.03% 103 46.37 2 27.01 3.14 2019-04-04 +
677 11:02:22 ЛСР БО 1Р3 2022-09-27 3.7 9.4% 9.00% 9.03% 99.68 22.44 4 4.19 2.83 2019-04-02 +
678 10:10:00 СТТ БО-2 2022-09-20 3.7 0.0% 12.00% 59.84 2 0 2019-03-26 +
679 10:10:00 РЕСО-Гар02   2022-09-13 3.7 0.0% 0.02% 0.1 2 0.07 2019-03-19 +
680 10:53:47 ЛнССМУБ1P2 2022-09-09 3.6 9.3% 8.95% 8.97% 99.8 22.31 4 8.58 2.36 2019-03-15 +
681 10:10:00 СберБ Б20R 2022-08-30 3.6 0.0% 0.01% 0.01% 96.4 0.4 0.2 0 3.62 2022-08-30 +
682 10:55:00 МСП Банк 2 2022-08-11 3.6 7.9% 7.50% 37.4 2 31.85 2019-02-14 2021-02-11 +
683 10:10:00 СберБ Б48R 2022-08-08 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
684 10:10:00 СберБ Б15R 2022-08-07 3.6 0.0% 1.00% 1.10% 91 40 0.2 0 3.55 2022-08-07 +
685 10:10:00 ВТБЛизФБО2 2022-08-05 3.5 8.8% 8.55% 13.12 4 10.09 2019-02-08 2019-05-10 +
686 10:42:43 ФинАвиа 01 2022-07-31 3.5 90.5% 9.00% 31.58% 28.5 0.0 45.37 2 42.16 1.73 2019-01-31 +
687 10:07:30 ПИК БО-П03 2022-07-29 3.5 8.8% 10.75% 10.07% 106.7 0.1 26.8 4 22.68 2.94 2019-02-01 +
688 10:10:00 СберБ Б53R   2022-07-27 3.5 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
689 10:10:00 СберБ Б54R   2022-07-27 3.5 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
690 10:44:21 РегИнв Б01 2022-07-19 3.5 0.0% 0.00% 0 2 0 2019-01-22 +
691 11:07:13 РоссетБ1Р1 2022-07-07 3.5 8.7% 8.15% 8.23% 99 40.64 2 1.79 3.08 2019-07-11 +
692 10:32:16 СИНХФБО1P1   2022-07-05 3.5 9.4% 8.90% 8.97% 99.25 0.0 44.38 2 2.44 3.05 2019-07-09 +
693 10:47:28 ДелПорт1P1 2022-07-05 3.5 9.1% 9.40% 9.26% 101.5 46.87 2 2.58 3.03 2019-07-09 +
694 10:35:59 МРСКЮг БО2 2022-07-01 3.5 0.0% 9.24% 23.04 4 3.54 2019-04-05 +
695 10:10:00 ИА КМ 01 2022-06-30 3.5 0.0% 0.36% 0.85 4 0.79 2019-01-25 2019-01-25 +
696 10:10:00 СберБ Б46R 2022-06-30 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
697 11:10:56 СберБ Б47R 2022-06-28 3.4 0.0% 0.01% 0.01% 94.6 0.35 0.3 0 2022-06-28 +
698 11:07:40 ВолгКапПБ1 2022-06-27 3.4 17.3% 8.50% 9.44% 90 42.38 2 4.19 1.38 2019-07-01 2020-06-29 +
699 10:02:16 АЛЬФА-Б2Р3 2022-06-24 3.4 9.0% 9.20% 9.10% 101.15 1.0 46.13 2 7.06 3.01 2019-06-22 +
700 10:10:00 СберБ Б44R 2022-06-16 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
701 10:10:00 СберБ Б45R 2022-06-16 3.4 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
702 10:10:00 УпрОтходНН 2022-06-15 3.4 13.7% 6.50% 32.41 2 5.34 2019-06-19 2019-06-19 +
703 10:28:08 ГПБ001P03P 2022-06-13 3.4 8.4% 8.95% 8.78% 102 44.63 2 8.83 2.99 2019-06-13 +
704 10:55:29 КТЖФинанс1 2022-06-07 3.4 9.3% 8.75% 8.85% 98.9 43.63 2 9.11 2.98 2019-06-11 +
705 10:45:40 БелугаБП1 2022-06-07 3.4 9.8% 9.50% 9.52% 99.8 0.0 47.37 2 9.89 2.35 2019-06-11 +
706 11:03:55 РЖД 1Р-10R   2022-06-03 3.4 8.8% 8.75% 8.71% 100.5 43.63 2 10.07 2.97 2019-06-07 +
707 10:10:00 СберБ Б39R 2022-06-01 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
708 10:10:00 СберБ Б36R 2022-05-18 3.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
709 10:10:00 СберБ Б37R 2022-05-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
710 10:10:00 СамолетБП1   2022-05-17 3.3 8.6% 12.00% 11.32% 106 29.92 4 19.4 2019-02-19 +
711 10:10:00 Синтагма01   2022-05-10 3.3 0.0% 0.00% 0 2 0 2019-05-14 +
712 10:10:00 РЖД 1Р-11R   2022-05-10 3.3 0.0% 8.75% 36.68 2 8.87 2019-05-14 +
713 10:10:00 АРАГОН об 2022-05-04 3.3 14.5% 10.25% 10.35% 99 25.55 4 20.22 2019-02-06 2019-05-08 +
714 10:10:00 СберБ Б33R 2022-04-28 3.3 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
715 10:58:56 СТТ 03 2022-04-27 3.3 814.0% 12.00% 148.87% 8.06 60.16 2 27.29 1.03 2019-04-28 2020-04-27 +
716 11:12:10 Тинькофф1R   2022-04-22 3.3 8.7% 9.65% 9.63% 100.25 36.5 48.12 2 22.21 0.26 2019-04-26 2019-04-26 +
717 10:51:02 ПИК БО-П02 2022-04-22 3.3 9.0% 11.25% 10.78% 104.37 0.0 28.05 4 25.89 1.71 2019-01-25 +
718 10:51:58 Калаш БП1 2022-04-21 3.3 9.0% 10.90% 10.64% 102.41 0.0 54.35 2 25.38 1.18 2019-04-25 2020-04-23 +
719 10:28:38 СберБ Б30R 2022-04-21 3.3 0.0% 0.01% 0.01% 92.82 0.35 0.3 0 3.26 2022-04-21 +
720 11:07:15 ЛСР БО 1Р2 2022-04-20 3.3 9.6% 9.65% 9.57% 100.8 0.0 24.06 4 22.74 1.99 2019-01-23 +
721 11:07:09 ДомДенБ1Р1 2022-04-19 3.3 0.0% 0.10% 37.02% 0.26 0.0 0.24 4 0 0.00 2019-01-22 +
722 10:10:00 СберБ Б24R 2022-04-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
723 10:10:00 СберБ Б27R 2022-04-18 3.3 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
724 10:31:47 ДОМ.РФ17об 2022-04-15 3.2 8.0% 9.05% 8.92% 101.5 22.32 4 0.74 1.24 2019-04-15 +
725 10:10:00 СвязьБанк4   2022-04-13 3.2 12.1% 7.03% 35.05 2 17.91 2019-04-17 2019-04-17 +
726 10:10:00 СвязьБанк5   2022-04-07 3.2 7.0% 6.98% 34.8 2 18.93 2019-04-11 2019-04-11 +
727 10:58:47 Газпнф1P1R 2022-04-06 3.2 8.0% 8.70% 8.50% 102.39 43.38 2 23.84 2.81 2019-04-10 +
728 10:53:00 СПбТел 07   2022-04-05 3.2 9.6% 9.95% 9.79% 101.6 0.0 49.61 2 27.53 2.76 2019-04-09 +
729 10:36:20 ВСК 01P-01 2022-04-05 3.2 9.1% 11.15% 10.88% 102.5 55.6 2 30.85 1.14 2019-04-09 2020-04-07 +
730 10:10:00 ВолгСпорт1 2022-04-04 3.2 5.1% 5.16% 51.6 1 23.33 2019-08-06 2019-08-06 +
731 10:59:19 РСХБ 16 2022-04-04 3.2 8.6% 6.60% 6.63% 99.62 32.91 2 18.44 0.21 2019-04-08 2019-04-08 +
732 11:02:42 РСГ-ФинБ7 2022-04-01 3.2 5.9% 13.50% 13.30% 101.5 67.32 2 38.84 0.20 2019-04-05 2019-04-05 +
733 10:10:00 СберБ Б18R 2022-03-31 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
734 10:37:39 СТТ 02 2022-03-30 3.2 299 477.2% 10.00% 50.00% 20 0.0 50.14 2 30.41 0.19 2019-03-31 2019-03-31 +
735 10:10:00 СберБ Б23R 2022-03-24 3.2 0.0% 0.01% 0.01% 87.5 0.35 0.3 0 3.18 2022-03-24 +
736 10:48:00 МСП Банк 1 2022-03-17 3.2 7.7% 7.00% 34.9 2 23.01 2019-03-21 2021-03-18 +
737 10:10:00 ИНГР БО-01 2022-03-17 3.2 9.3% 10.50% 10.48% 100.2 52.36 2 34.52 0.16 2019-03-21 2019-03-21 +
738 10:10:00 СберБ Б25R 2022-03-15 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
739 10:10:00 СберБ Б21R 2022-03-15 3.2 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
740 10:31:33 ВымпелКом2 2022-03-14 3.2 7.1% 7.00% 7.00% 100 34.9 2 23.59 1.10 2019-03-18 2020-03-16 +
741 10:36:28 МЕТАЛИНВ 6 2022-03-10 3.1 8.6% 0.01% 0.05 2 0.03 2019-03-14 +
742 10:58:06 РСХБ БО-5Р 2022-03-09 3.1 8.9% 7.40% 7.67% 96.5 0.0 36.9 2 25.95 2.78 2019-03-13 +
743 11:07:26 ВымпелКом1 2022-03-08 3.1 8.4% 7.00% 7.09% 98.65 34.9 2 24.74 1.09 2019-03-12 2020-03-10 +
744 11:12:41 ВымпелКом4 2022-03-08 3.1 8.3% 7.00% 7.09% 98.77 34.9 2 24.74 1.09 2019-03-12 2020-03-10 +
745 10:24:19 МЕТАЛИНВ 5 2022-03-07 3.1 11.1% 0.01% 0.05 2 0.04 2019-03-11 +
746 10:10:00 МЕТАЛИНВ 1 2022-03-07 3.1 0.0% 0.01% 0.05 2 0.04 2019-03-11 +
747 10:10:00 ЦентрИБ1Р5 2022-03-03 3.1 10.3% 8.25% 41.14 2 30.29 2019-03-07 2019-09-05 +
748 11:06:13 ПИК БО-П01 2022-02-25 3.1 9.0% 13.00% 12.46% 104.34 0.2 64.82 2 49.86 1.02 2019-03-01 2020-02-28 +
749 10:31:54 ТрнфБО1P9 2022-02-21 3.1 8.9% 7.15% 7.46% 95.87 0.0 35.65 2 28.21 2.75 2019-02-25 +
750 10:16:45 СберБ Б17R 2022-02-15 3.1 0.0% 0.01% 0.01% 89.38 0.35 0.3 0 3.08 2022-02-15 +
751 10:10:00 ТГК-1 04   2022-02-14 3.1 4.0% 4.00% 19.95 2 16.55 2019-02-18 2019-02-18 +
752 10:21:50 ТКБ-С04   2022-02-14 3.1 15.6% 15.00% 15.00% 100 74.79 2 62.05 2.43 2019-02-18 +
753 10:54:09 ЧТПЗ 1P2 2022-02-10 3.1 9.3% 9.85% 9.67% 101.9 49.12 2 41.83 2.62 2019-02-14 +
754 11:12:16 СберБ Б52R 2022-02-07 3.1 7.8% 8.45% 8.28% 102 56.02 2 8.33 2.74 2019-08-12 +
755 11:02:06 Башнефть04 2022-02-04 3.0 7.0% 7.00% 7.00% 100 34.9 2 30.88 0.05 2019-02-08 2019-02-08 +
756 11:05:42 МТС 001P-1 2022-02-04 3.0 8.4% 9.00% 8.81% 102.13 44.88 2 39.7 2.63 2019-02-08 +
757 11:04:44 СберБ Б12R 2022-02-02 3.0 8.2% 7.60% 7.70% 98.75 1.1 45.39 2 41.44 2.66 2019-02-06 +
758 10:10:00 СПбТел 05   2022-01-31 3.0 4.8% 10.70% 9.18% 116.61 53.35 2 48.37 2019-02-04 +
759 10:58:47 СПбТел 04   2022-01-31 3.0 9.5% 10.70% 10.49% 102 53.35 2 48.37 1.39 2019-02-04 2020-08-03 +
760 10:10:00 СберББО13R 2022-01-26 3.0 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
761 10:10:00 ОбувьрусБ7 2022-01-20 3.0 0.0% 13.80% 68810.96 4 64273.97 2019-01-24 2020-01-23 +
762 10:10:00 СберБ Б14R 2022-01-17 3.0 0.0% 0.01% 0.01% 88.78 0.35 0.3 0 3.00 2022-01-17 +
763 10:30:49 ОткрФКББ07 2022-01-13 3.0 6.9% 0.01% 0.01% 81.9 0.05 2 0 2019-07-18 +
764 11:11:20 СберБ Б42R 2022-01-10 3.0 0.0% 0.01% 0.01% 99.72 0.31 0.3 0 2022-01-10 +
765 10:10:00 СвязБанкБ9   2021-12-25 2.9 7.3% 6.00% 29.92 2 3.95 2019-06-25 2019-12-25 +
766 10:10:00 СберБ Б11R 2021-12-24 2.9 0.0% 0.01% 0.01% 86.07 0.35 0.3 0 2.93 2021-12-24 +
767 10:32:02 Автодор2Р2 2021-12-23 2.9 2.5% 9.50% 9.22% 103 47.37 2 5.73 0.43 2019-06-27 2019-06-27 +
768 10:10:00 РСХБ 28 2021-12-22 2.9 9.0% 12.87% 32.09 4 8.11 2019-03-27 +
769 10:18:54 СЛТ001P-02   2021-12-22 2.9 11.3% 11.00% 10.99% 100.05 0.0 54.85 2 6.93 2.57 2019-06-26 +
770 10:10:00 ВТБЛизФБО3 2021-12-21 2.9 9.3% 8.95% 14.88 4 3.92 2019-03-26 2019-06-25 +
771 10:10:00 РСХБ 27 2021-12-21 2.9 7.0% 12.87% 32.09 4 8.46 2019-03-26 +
772 10:29:29 ЛидерИнБП1 2021-12-21 2.9 10.8% 8.50% 8.57% 99.15 42.38 2 5.59 0.43 2019-06-25 2019-06-25 +
773 11:05:33 СоллФин1P1   2021-12-21 2.9 10.4% 10.35% 10.28% 100.7 25.8 4 6.81 2.10 2019-03-26 +
774 10:46:28 ВЭБ 1P-12 2021-12-21 2.9 8.9% 9.14% 9.01% 101.4 0.5 22.79 4 6.01 2.59 2019-03-26 +
775 10:55:20 СберБ Б28R 2021-12-20 2.9 0.0% 0.01% 0.01% 96.7 0.31 0.3 0 2.92 2021-12-20 +
776 11:09:39 ВЭБ ПБО1Р5 2021-12-17 2.9 7.9% 9.76% 9.29% 105.03 48.13 2 4.28 2.60 2019-07-01 +
777 10:10:00 СамолетБП3   2021-12-17 2.9 0.0% 9.50% 23.68 4 5.47 2019-03-29 +
778 10:10:00 ТГК-1 03   2021-12-14 2.9 4.0% 4.00% 19.95 2 3.4 2019-06-18 2019-06-18 +
779 10:10:00 СтржилинБ1   2021-12-14 2.9 0.0% 7.60% 16.89% 45.01 37.9 2 0 2019-06-18 +
780 10:10:00 СвязьБанк3   2021-12-09 2.9 7.2% 7.12% 35.5 2 7.02 2019-06-13 2019-06-13 +
781 10:36:21 ВсИнстрБО1 2021-12-09 2.9 9.6% 12.50% 12.17% 102.7 31.16 4 12.33 0.85 2019-03-14 2019-12-12 +
782 11:12:37 СберБ Б35R 2021-12-06 2.9 0.0% 0.01% 0.01% 88.6 0.31 0.3 0 2.88 2021-12-06 +
783 10:10:00 СберБ Б38R 2021-12-06 2.9 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
784 11:07:56 ПР-Лиз 1P2   2021-12-06 2.9 13.1% 12.50% 12.50% 100 0.0 31.16 4 13.36 1.27 2019-03-11 2020-06-08 +
785 10:10:00 ТелХолПБО2 2021-12-01 2.9 0.0% 10.85% 54.1 2 13.08 2019-06-05 +
786 10:10:00 BCS 12/21 2021-12-01 2.9 0.0% 0.00% 99.99 0 1.0 0 2019-12-01 +
787 10:10:00 СФО ИК Ф01   2021-11-29 2.9 10.3% 10.00% 10.00% 100 37.53 3 0.27 0.37 2019-06-03 2019-06-03 +
788 10:10:00 ВТБЛизФБО8 2021-11-25 2.9 8.9% 8.65% 14.38 4 7.9 2019-02-28 2019-05-30 +
789 10:10:00 Uranium 01 2021-11-24 2.9 0.0% 0.00% 0 2 0 2019-05-29 +
790 10:38:18 ОВК Фин01   2021-11-24 2.9 42.5% 6.34% 7.03% 90.18 31.61 2 8.86 0.35 2019-05-29 2019-05-29 +
791 10:22:26 Дельта18ИП 2021-11-24 2.9 8.6% 10.29% 51.03 2 15.51 2019-05-24 +
792 10:29:27 РН БАНК1Р3 2021-11-22 2.8 9.2% 9.25% 9.20% 100.5 0.3 46.38 2 14.95 2.53 2019-05-22 +
793 10:10:00 СберБ Б10R 2021-11-19 2.8 0.0% 0.01% 0.01% 87.8 0.35 0.3 0 2.84 2021-11-19 +
794 10:10:00 ХКФинБ1P2 2021-11-19 2.8 10.4% 10.00% 10.00% 100 24.93 4 15.34 2.47 2019-02-22 +
795 10:10:00 СберБ Б29R 2021-11-11 2.8 0.0% 0.01% 0.01% 94.1 0.31 0.3 0 2.82 2021-11-11 +
796 11:12:12 Роделен1Р1 2021-11-10 2.8 13.2% 12.50% 12.15% 100.07 0.0 9.99 12 7.66 1.25 2019-01-25 +
797 10:59:19 УрКаПБО5P 2021-11-09 2.8 9.4% 9.30% 9.28% 100.21 0.1 46.37 2 16.82 2.50 2019-05-14 +
798 11:00:15 ПолиплБ03   2021-11-05 2.8 11.7% 9.00% 9.07% 99.29 0.0 44.88 2 17.26 0.30 2019-05-10 2019-05-10 +
799 11:10:26 АЛЬФА-Б2Р2 2021-11-01 2.8 8.8% 8.95% 8.88% 100.75 44.87 2 19.62 2.48 2019-05-01 +
800 10:10:00 ЛадьяФ БО2 2021-10-29 2.8 7.1% 7.00% 34.9 2 14.77 2019-05-03 +
801 10:11:43 ТрансмхПБ2 2021-10-29 2.8 8.9% 9.15% 9.06% 101 0.0 45.62 2 19.3 2.47 2019-05-03 +
802 11:05:51 РСХБ 15 2021-10-26 2.8 8.5% 8.00% 8.03% 99.65 39.89 2 17.53 1.21 2019-04-30 2020-04-28 +
803 10:57:05 ДрктЛиз1P3 2021-10-26 2.8 14.9% 14.00% 14.04% 99.7 34.9 4 30.68 2.27 2019-01-29 +
804 11:02:53 АбсолютБC1 2021-10-22 2.8 15.0% 14.50% 72.3 2 33.37 2019-04-26 +
805 10:38:35 РГ Лиз 01   2021-10-21 2.8 10.6% 10.50% 10.50% 100 52.36 2 24.45 0.26 2019-04-25 2019-04-25 +
806 10:10:00 ВЭБлизинг9 2021-10-20 2.8 8.3% 10.10% 9.96% 101.37 50.36 2 23.8 0.73 2019-04-24 2019-10-23 +
807 10:55:09 ВЭБлизинг8 2021-10-19 2.8 8.9% 10.10% 10.00% 101 50.36 2 24.07 0.73 2019-04-23 2019-10-22 +
808 11:13:00 ПКБ БО-01   2021-10-15 2.7 15.9% 15.00% 15.00% 99.99 0.2 37.4 4 0 1.43 2019-04-19 +
809 10:10:00 РЕГИОН БО7   2021-10-15 2.7 0.0% 9.00% 44.88 2 22.44 2019-04-19 2019-04-19 +
810 10:10:00 РЕГИОН БО6   2021-10-15 2.7 0.0% 9.00% 44.88 2 22.44 2019-04-19 2019-04-19 +
811 10:05:51 СберБ Б22R 2021-10-14 2.7 0.0% 0.01% 0.01% 92.7 0.0 0.31 0.3 0 2.74 2021-10-14 +
812 11:08:48 СберБ БО5R 2021-10-08 2.7 0.0% 0.01% 0.01% 90.5 0.35 0.3 0 2.72 2021-10-08 +
813 11:10:39 ТрнфБО1P10 2021-10-08 2.7 8.0% 7.00% 7.15% 97.9 34.9 2 18.79 2.48 2019-04-12 +
814 10:10:00 ЦентрИБ1Р4 2021-10-07 2.7 8.5% 8.25% 8.25% 100 20.57 4 1.81 2019-04-11 2019-04-11 +
815 11:06:11 ЛегионБО-1 2021-10-04 2.7 14.3% 14.00% 13.99% 100.07 69.81 2 39.12 0.68 2019-04-08 2019-10-07 +
816 10:57:05 BCS 10/21 2021-10-01 2.7 0.0% 14.84% 1 499.44% 99 8500 2 0 2019-04-01 +
817 10:23:47 СберБ БО37 2021-09-30 2.7 7.9% 9.25% 8.93% 103.55 0.0 45.87 2 27.88 2.39 2019-03-30 +
818 11:04:50 СоломЛес01   2021-09-29 2.7 10.2% 10.00% 10.00% 100 49.86 2 29.32 2019-04-03 +
819 10:21:42 РСХБ БО 3P 2021-09-28 2.7 8.6% 8.40% 8.40% 99.95 0.2 41.88 2 24.85 2.41 2019-04-02 +
820 10:48:10 ЛСР БО 1Р1 2021-09-22 2.7 9.3% 10.75% 10.47% 102.7 26.8 4 6.77 1.54 2019-03-27 +
821 11:04:18 ВЭБ.РФ 10 2021-09-21 2.7 7.9% 9.85% 49.12 2 31.03 1.11 2019-03-26 2020-03-24 +
822 10:10:00 ТрансКонБ2   2021-09-16 2.7 8.5% 9.40% 9.23% 101.85 46.87 2 30.9 1.73 2019-03-21 +
823 10:32:08 ДОМ.РФ16об 2021-09-15 2.7 8.5% 8.25% 4.95% 100 12.21 4 4.61 2019-03-15 +
824 10:10:00 БалтЛизБО2 2021-09-02 2.6 7.4% 10.50% 5.15% 102 13.09 4 6.18 0.60 2019-03-07 2019-09-05 +
825 11:04:19 МТС 1P-05 2021-09-01 2.6 7.9% 7.10% 7.21% 98.5 35.4 2 26.26 2.37 2019-03-06 +
826 10:10:00 BCS3108/21 2021-08-31 2.6 0.0% 0.00% 0 1 0 2019-08-31 +
827 11:01:29 СберБ БО4R 2021-08-27 2.6 8.2% 6.90% 7.09% 97.35 0.0 34.41 2 26.47 2.37 2019-03-01 +
828 10:10:00 МиратФБО-7 2021-08-24 2.6 0.0% 11.00% 54.85 2 43.1 2019-02-26 +
829 11:05:40 ВТБ Б-1-8 2021-08-24 2.6 8.1% 8.00% 7.97% 100.42 19.95 4 12.93 2.34 2019-02-19 +
830 10:10:00 ЕвропланБ2 2021-08-23 2.6 9.3% 10.50% 26.18 4 15.25 2019-02-25 2019-08-26 +
831 10:10:00 ДиалексП01 2021-08-21 2.6 0.0% 13.00% 256438.36 2 190904.11 2019-03-05 +
832 10:10:00 СберБ Б19R 2021-08-19 2.6 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
833 10:54:31 ФолксвБ1P2 2021-08-17 2.6 8.4% 8.60% 8.53% 100.82 1.4 43.12 2 36.76 2.29 2019-02-14 +
834 11:09:26 BCS 08/21 2021-08-10 2.6 0.0% 15.06% 1 505.62% 100.03 8500 2 0 2019-02-10 +
835 11:10:26 СУЭК-Ф1P2R   2021-08-09 2.6 8.9% 8.30% 8.38% 99.01 41.39 2 35.93 2.27 2019-02-11 +
836 10:15:10 ПР-Лиз 1P1 2021-08-04 2.5 12.5% 13.00% 12.87% 101 32.41 4 25.64 0.97 2019-02-06 2020-02-05 +
837 10:08:10 МясничБОП2 2021-08-04 2.5 13.8% 13.51% 13.37% 100.99 0.0 11.1 12 0.37 2.03 2019-02-16 +
838 11:06:17 ЦППК 1P-02 2021-08-03 2.5 9.2% 9.85% 9.68% 101.81 49.12 2 44.26 2.21 2019-02-05 +
839 11:03:50 Альфа-Б2Р1 2021-08-02 2.5 8.8% 7.90% 8.02% 98.5 0.0 39.61 2 37.01 2.26 2019-01-30 +
840 10:10:00 СберБ Б09R 2021-08-01 2.5 0.0% 0.01% 0.01% 95.78 0.31 0.3 0 2.54 2021-08-01 +
841 10:26:41 Совком БО3 2021-07-30 2.5 8.2% 8.50% 8.42% 100.98 42.38 2 39.12 2.24 2019-02-01 +
842 10:54:26 ВБРР Б1P2 2021-07-30 2.5 8.8% 7.80% 7.95% 98.1 38.89 2 35.9 2.26 2019-02-01 +
843 10:33:32 Мечел 4об 2021-07-15 2.5 0.0% 10.62% 5.31% 100 13.24 4 0.15 2019-04-18 +
844 11:04:44 ПраймФ 01   2021-07-13 2.5 2 313 600.0% 10.56% 105 609.34% 0.01 0.0 52.66 2 0.87 0.48 2019-07-16 2019-07-16 +
845 11:00:41 ЧЗПСН-П Б1 2021-07-12 2.5 16.7% 16.00% 16.01% 99.94 0.9 79.78 2 1.75 2.14 2019-07-15 +
846 10:33:45 РН БАНК 01 2021-07-09 2.5 8.2% 7.90% 7.91% 99.89 39.61 2 2.6 0.95 2019-07-08 2020-01-07 +
847 10:05:09 ДДёнерБОП1 2021-07-08 2.5 9.1% 14.00% 688.30% 101.7 0.1 575.34 12 536.99 0.32 2019-02-19 2019-05-20 +
848 11:11:49 ЛЕГЕНДА1P1 2021-07-08 2.5 15.3% 14.00% 14.11% 99.19 0.3 34.9 4 3.07 1.59 2019-04-11 +
849 10:57:35 РСХБ 13 2021-07-02 2.5 8.3% 7.80% 7.81% 99.85 38.89 2 2.99 0.45 2019-07-05 2019-07-05 +
850 10:55:00 РСХБ 12 2021-07-01 2.5 7.9% 7.80% 7.80% 100 38.89 2 3.21 2019-07-04 2019-07-04 +
851 10:10:00 БалтЛизБО3 2021-07-01 2.5 8.3% 13.50% 9.64% 105.06 25.24 4 4.16 0.91 2019-04-04 +
852 11:09:32 BCS 07/21 2021-07-01 2.5 0.0% 17.14% 1 804.30% 95 8500 2 0 2019-07-01 +
853 11:05:19 РСХБ 14 2021-06-29 2.4 8.1% 7.80% 7.80% 99.94 38.89 2 3.63 0.45 2019-07-02 2019-07-02 +
854 10:10:00 СберБ Б08R 2021-06-27 2.4 0.0% 0.01% 0.01% 89.57 0.31 0.3 0 2.44 2021-06-27 +
855 10:52:47 ПИК БО-П07 2021-06-25 2.4 9.3% 8.70% 8.77% 99.18 0.1 43.38 2 5.01 2.23 2019-06-28 +
856 11:07:24 Совком 02 2021-06-24 2.4 7.6% 7.50% 37.6 2 5.55 2019-06-23 +
857 10:47:33 ТинькоффБ7   2021-06-24 2.4 8.8% 8.90% 8.88% 100.25 44.38 2 5.36 0.91 2019-06-27 2019-12-26 +
858 10:25:40 АВТОБАН-Ф1 2021-06-24 2.4 9.3% 14.00% 13.73% 102 69.81 2 8.44 0.43 2019-06-27 2019-06-27 +
859 11:03:36 ТрансФБО27 2021-06-23 2.4 9.4% 9.50% 9.49% 100.1 47.37 2 5.99 2019-06-26 2019-06-26 +
860 10:23:18 ПИК БО-П06   2021-06-23 2.4 7.1% 9.20% 9.12% 100.9 45.87 2 5.8 0.43 2019-06-26 2019-06-26 +
861 11:11:22 ФСК ЕЭС-13 2021-06-22 2.4 7.4% 8.50% 8.28% 102.6 42.38 2 5.59 2.23 2019-06-25 +
862 10:51:54 РСХБ БО 2P 2021-06-21 2.4 8.1% 8.65% 8.52% 101.48 0.0 43.13 2 5.92 2.23 2019-06-24 +
863 10:31:39 СТТ 01 2021-06-20 2.4 9 547.1% 17.00% 114.09% 14.9 85.23 2 13.51 0.41 2019-06-21 2019-06-21 +
864 10:41:47 РСГ-ФинБ10   2021-06-18 2.4 12.8% 14.50% 13.92% 104.2 0.0 72.3 2 11.12 2.11 2019-06-21 +
865 10:51:43 ВЭБ ПБО1Р9 2021-06-18 2.4 8.8% 8.75% 8.72% 100.3 22.2 43.63 2 6.71 2.21 2019-06-21 +
866 11:12:03 ЛнССМУБ1P1 2021-06-17 2.4 9.6% 11.85% 11.46% 103.35 29.54 4 9.42 1.30 2019-03-21 +
867 10:44:47 ЗСКБ БО-П1 2021-06-15 2.4 7.5% 7.30% 18.4 4 8.8 0.37 2019-03-07 2019-06-07 +
868 11:08:05 СПбТел 01   2021-06-11 2.4 9.2% 8.50% 8.59% 98.95 42.38 2 8.15 2.20 2019-06-14 +
869 11:04:21 СПбТел 02   2021-06-11 2.4 7.0% 11.30% 11.11% 101.69 56.35 2 10.84 0.40 2019-06-14 2019-06-14 +
870 11:03:46 СПбТел 03   2021-06-11 2.4 8.2% 11.30% 11.17% 101.21 56.35 2 10.84 0.40 2019-06-14 2019-06-14 +
871 11:06:03 НефГазХол6 2021-06-04 2.4 49.4% 9.75% 10.96% 88.99 48.62 2 11.22 0.38 2019-06-07 2019-06-07 +
872 10:21:18 ПионерБО2   2021-06-03 2.4 14.2% 0.01% 0.01% 73 0.02 4 0.01 2019-03-07 +
873 10:36:23 ОткрФКББ10 2021-06-02 2.4 6.1% 0.01% 0.01% 87 0.05 2 0.01 2019-06-05 +
874 10:39:48 ОткрФКББ11 2021-06-02 2.4 9.3% 0.01% 0.01% 81 0.05 2 0.01 2.37 2019-06-05 +
875 10:37:47 ОткрФКББ12 2021-06-02 2.4 9.9% 0.01% 0.01% 80.01 0.05 2 0.01 2.37 2019-06-05 +
876 10:37:23 ОткрФКББ13 2021-06-02 2.4 9.9% 0.01% 0.01% 80 0.05 2 0.01 2019-06-05 +
877 10:53:09 НефГазХол4 2021-06-01 2.4 43.8% 9.75% 10.77% 90.5 0.0 48.62 2 12.02 0.37 2019-06-04 2019-06-04 +
878 11:09:42 Мечел 19об 2021-06-01 2.4 0.0% 10.10% 5.27% 95.74 0.1 25.17 2 6.55 1.17 2019-06-04 +
879 11:05:10 Мечел 17об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.75 25.17 2 7.28 1.15 2019-05-30 +
880 11:02:29 Мечел 18об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.74 25.17 2 7.28 1.15 2019-05-30 +
881 10:30:42 ОткрФКББ14 2021-05-26 2.4 8.8% 0.01% 0.01% 82.1 0.0 0.05 2 0.01 2.35 2019-05-29 +
882 10:10:00 ЕАБР09 2021-05-24 2.3 9.0% 8.90% 44.38 2 12.92 2019-05-27 +
883 10:50:58 СберБ БО18 2021-05-24 2.3 7.7% 9.90% 9.83% 100.75 3.0 49.09 2 14.92 0.34 2019-05-24 2019-05-24 +
884 11:00:25 Акрон 04 2021-05-18 2.3 7.9% 10.20% 9.90% 103 50.86 2 16.49 1.26 2019-05-21 2020-05-19 +
885 10:10:17 Акрон 05 2021-05-18 2.3 6.8% 10.20% 9.77% 104.4 50.86 2 16.49 2019-05-21 2020-05-19 +
886 11:08:25 СберБ БО7R 2021-05-16 2.3 0.0% 0.01% 0.01% 91.44 0.31 0.3 0 2.32 2021-05-16 +
887 10:59:05 МСБЛиз2P01 2021-05-09 2.3 14.6% 13.75% 13.73% 100.1 0.0 11.3 12 10.55 1.15 2019-02-19 +
888 10:31:31 ЕАБР 1Р-02 2021-05-07 2.3 8.9% 8.90% 8.87% 100.3 44.38 2 17.07 2.10 2019-05-10 +
889 10:10:00 ВерЦемЗав1 2021-05-04 2.3 5.8% 0.50% 1.25 4 1 2019-02-05 +
890 10:10:00 РегИнв Б06 2021-05-04 2.3 0.0% 0.00% 0 2 0 2019-05-07 +
891 10:53:53 BCS 4/21 2021-04-30 2.3 0.0% 0.00% 87.01 0 1.0 0 2019-04-30 +
892 10:48:21 О'КЕЙ-Б01Р 2021-04-29 2.3 9.6% 9.55% 9.49% 100.65 0.0 23.81 4 20.41 2.03 2019-01-31 +
893 11:08:57 ЯмалСтИн 1 2021-04-24 2.3 7.4% 14.25% 12.45% 114.5 35.53 4 8.98 1.98 2019-03-27 +
894 10:01:49 МиратФБО-6 2021-04-23 2.3 10.1% 12.00% 11.94% 100.5 0.0 59.84 2 27.62 0.26 2019-04-26 2019-04-26 +
895 11:12:11 Пионер 1P3   2021-04-23 2.3 12.1% 12.00% 11.95% 100.46 29.92 4 27.62 1.16 2019-01-25 2020-04-24 +
896 10:10:00 РегИнв Б05 2021-04-20 2.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
897 10:10:00 РегИнв Б04 2021-04-19 2.3 0.0% 7.60% 37.9 2 0 2019-04-22 +
898 10:48:09 ПромсвбБП1 2021-04-19 2.3 7.6% 10.15% 9.63% 105.45 50.61 2 24.47 2.02 2019-04-22 +
899 10:10:00 НДК БО-01   2021-04-15 2.2 12.3% 12.00% 59.84 2 30.25 2019-04-18 +
900 10:10:00 РегИнв Б03 2021-04-15 2.2 0.0% 7.60% 37.9 2 0 2019-04-18 +
901 10:30:30 РусГидро01 2021-04-12 2.2 7.9% 9.50% 9.18% 103.5 47.37 2 24.73 2019-04-15 +
902 10:55:12 РусГидро02 2021-04-12 2.2 8.2% 9.50% 47.37 2 24.73 2.02 2019-04-15 +
903 10:10:00 ДиджИнвБ06 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
904 10:10:00 ДиджИнвБ07 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
905 10:10:00 ДиджИнвБ05 2021-04-08 2.2 0.0% 7.60% 37.9 2 0 2019-04-11 +
906 10:10:00 ДиджИнвБ04 2021-04-07 2.2 0.0% 7.60% 37.9 2 0 2019-04-10 +
907 10:30:30 О'КЕЙ-Б06 2021-04-06 2.2 9.6% 9.65% 9.59% 100.6 48.12 2 26.7 2.00 2019-04-09 +
908 10:41:54 РУСАЛБАл08 2021-04-05 2.2 8.3% 9.00% 8.99% 100.15 44.88 2 25.15 0.21 2019-04-08 2019-04-08 +
909 10:31:50 ВЭБлизинг3 2021-04-02 2.2 8.5% 7.27% 7.42% 98 36.25 2 20.91 2.03 2019-04-05 +
910 11:12:46 ВЭБлизинг4 2021-04-02 2.2 8.6% 7.27% 7.44% 97.7 36.25 2 20.91 2.03 2019-04-05 +
911 10:27:58 ВЭБлизинг5 2021-04-02 2.2 7.9% 7.27% 7.34% 98.99 36.25 2 20.91 2.03 2019-04-05 +
912 11:07:10 ЭлемЛизБО4 2021-03-30 2.2 17.0% 0.01% 0.01% 97 0.02 4 0 2019-04-02 2019-04-02 +
913 10:58:53 ИНГБ-БО1 2021-03-30 2.2 8.3% 7.15% 7.28% 98.25 17.83 4 3.33 2.04 2019-04-02 +
914 10:10:00 УАХМФИН1P3 2021-03-30 2.2 0.0% 3.05% 32.3 1 25.35 2019-04-02 +
915 11:12:08 ПромсвбБО8 2021-03-28 2.2 8.8% 10.20% 10.03% 101.7 50.58 2 31.3 1.12 2019-03-28 2020-03-28 +
916 10:45:47 ОткрФКББ08 2021-03-26 2.2 16.3% 0.10% 0.10% 97.29 0.0 0.5 2 0.31 0.18 2019-03-29 2019-03-29 +
917 10:54:59 ОткрФКББ09 2021-03-26 2.2 11.7% 0.10% 0.10% 98 0.5 2 0.31 0.18 2019-03-29 2019-03-29 +
918 10:41:32 ЭлемЛиз1P1 2021-03-26 2.2 11.0% 10.60% 7.96% 99.98 0.1 19.85 4 4.58 1.11 2019-03-29 +
919 11:01:23 МТС 001P-2 2021-03-25 2.2 7.8% 8.85% 8.65% 102.28 44.13 2 27.4 1.98 2019-03-28 +
920 11:01:59 ДрктЛиз1P2 2021-03-25 2.2 14.6% 13.00% 13.22% 98.33 32.41 4 7.84 1.91 2019-03-28 +
921 11:10:31 ТрнфБО1P6 2021-03-24 2.2 8.1% 9.00% 8.83% 101.99 0.0 44.88 2 28.11 1.98 2019-03-27 +
922 10:31:35 ЕврХол1P1R 2021-03-23 2.2 9.1% 12.60% 11.77% 107.07 0.0 62.83 2 39.7 1.91 2019-03-26 +
923 10:10:00 ОбувьрусБ6 2021-03-22 2.2 0.0% 13.80% 68810.96 4 18904.11 2019-03-25 2019-03-25 +
924 10:57:34 ВЭБ.РФ 09 2021-03-18 2.2 8.8% 8.90% 8.85% 100.6 0.0 44.38 2 29.26 1.96 2019-03-21 +
925 10:10:00 ДиджИнвБ03 2021-03-08 2.1 0.0% 7.35% 36.65 2 0 2019-03-11 +
926 11:12:59 ЖКИнвБО01 2021-03-05 2.1 14.3% 14.00% 13.97% 100.25 69.81 2 52.16 1.82 2019-03-05 +
927 10:54:59 РусфинБО12   2021-02-26 2.1 8.0% 8.00% 40.33 2 31.78 2019-02-26 2019-08-26 +
928 10:22:29 ГПБ 2-ИП 2021-02-19 2.1 6.9% 7.38% 18.4 4 11.32 2019-02-22 2019-02-22 +
929 11:02:23 Мегафон1P4 2021-02-15 2.1 8.3% 7.20% 7.33% 98.2 35.9 2 29.79 1.91 2019-02-18 +
930 10:10:00 БалтЛизБО1 2021-02-12 2.1 12.2% 12.95% 32.29 4 22.35 1.81 2019-02-15 +
931 10:10:00 Мечел 15об 2021-02-09 2.1 8.2% 8.00% 8.00% 99.95 39.89 2 34.41 2019-02-12 +
932 11:10:49 Мечел 16об 2021-02-09 2.1 11.9% 8.00% 8.55% 93.59 39.89 2 34.41 1.87 2019-02-12 +
933 10:57:16 Росинтруд1 2021-02-05 2.0 15.6% 9.00% 45.37 2 40.93 0.04 2019-02-05 2019-02-05 +
934 10:10:00 BCS Ladder 2021-01-29 2.0 0.0% 0.00% 0 1 0 2019-01-29 +
935 10:21:21 Газпрнеф10 2021-01-26 2.0 8.0% 7.60% 7.64% 99.5 0.0 37.9 2 35.61 1.85 2019-01-29 +
936 10:24:32 ОткрФКББ06 2021-01-18 2.0 0.6% 0.01% 0.01% 98.88 0.05 2 42.91 2.00 2019-07-22 +
937 10:30:09 ОткрФКББ7 2021-01-18 2.0 -0.2% 0.01% 0.01% 100.5 0.05 2 42.91 2.00 2019-07-22 +
938 10:29:05 РоснфтБО18 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
939 10:22:18 РоснфтБО26 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 0.97 2019-04-22 2020-01-20 +
940 10:10:00 РоснфтБО19 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
941 10:10:00 РоснфтБО25 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
942 10:21:45 РоснфтБО20 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
943 10:22:10 РоснфтБО23 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 0.97 2019-04-22 2020-01-20 +
944 10:22:04 РоснфтБО22 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 0.97 2019-04-22 2020-01-20 +
945 10:21:50 РоснфтБО21 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
946 10:10:00 РегИнв Б02 2021-01-12 2.0 0.0% 7.85% 39.14 2 0 2019-07-16 +
947 10:10:00 ГПБ 1P-04P 2020-12-28 1.9 0.0% 8.20% 164.22 0.5 4.72 2020-12-28 +
948 10:57:56 ГПБ БО-25 2020-12-26 1.9 8.4% 8.00% 8.03% 99.6 39.89 2 5.04 1.82 2019-06-26 +
949 10:10:00 ЧТПЗ 1P1 2020-12-24 1.9 9.1% 10.75% 10.41% 103.25 53.6 2 6.48 1.79 2019-06-27 +
950 10:11:28 УОМЗ БО-2 2020-12-18 1.9 9.2% 9.25% 9.22% 100.35 46.12 2 7.1 1.79 2019-06-21 +
951 10:28:05 Агронова01 2020-12-17 1.9 10.4% 10.00% 49.86 2 7.95 2019-06-20 2019-06-20 +
952 10:23:49 РСГ-ФинБ4 2020-12-17 1.9 12.6% 11.00% 11.24% 97.89 0.0 54.85 2 8.74 1.76 2019-06-20 +
953 11:01:43 iСЛТ 1Р1 2020-12-17 1.9 12.5% 11.00% 11.19% 98.34 0.0 54.85 2 8.74 1.55 2019-06-20 +
954 10:54:13 ФПКГарИнP3 2020-12-16 1.9 13.3% 12.75% 12.76% 99.9 63.58 2 10.48 0.88 2019-06-19 2019-12-18 +
955 11:11:31 СберБ Б41R 2020-12-15 1.9 0.0% 0.01% 0.01% 99 0.2 0.5 0 2020-12-15 +
956 11:03:21 РСХБ БО 4P 2020-12-09 1.9 8.2% 8.10% 8.09% 100.1 40.39 2 9.99 1.77 2019-06-04 +
957 10:42:55 КЕБ БО1Р02 2020-12-09 1.9 10.4% 10.50% 10.47% 100.27 0.2 52.36 2 10.64 0.87 2019-06-12 2019-12-11 +
958 10:57:55 СберБ БО3R 2020-12-08 1.9 8.1% 8.00% 7.99% 100.07 0.1 39.89 2 21.48 1.75 2019-04-12 +
959 11:04:41 МаниМенБ1 2020-12-04 1.9 14.7% 14.00% 13.99% 100.06 0.1 34.9 4 16.11 0.83 2019-03-08 2019-12-06 +
960 10:31:21 РоснфтБО15 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.74 2019-03-07 +
961 10:10:00 РоснфтБО17 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.74 2019-03-07 +
962 10:31:22 РоснфтБО16 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.74 2019-03-07 +
963 10:10:00 РоснфтБО24 2020-12-03 1.9 6.8% 7.85% 19.57 4 9.25 2019-03-07 +
964 10:28:05 ОткрФКББ05 2020-12-02 1.9 12.2% 0.01% 0.01% 80.7 0.05 2 0.01 1.87 2019-06-05 +
965 11:09:51 ТойотаБ1P1   2020-12-02 1.9 8.5% 8.05% 8.08% 99.6 40.36 2 10.59 1.76 2019-06-02 +
966 11:02:36 ГПБ БО-15 2020-12-01 1.9 8.2% 8.00% 8.00% 100 39.89 2 10.52 1.76 2019-06-01 +
967 11:01:19 РоялКапБО2   2020-12-01 1.9 15.3% 17.00% 16.67% 102 42.38 4 20.96 0.81 2019-03-05 2019-12-03 +
968 10:58:07 ТБС 01 2020-11-26 1.9 10.3% 10.00% 10.00% 99.97 49.86 2 13.7 0.35 2019-05-30 2019-05-30 +
969 10:36:09 ВЭБ.РФ 31 2020-11-24 1.8 0.0% 8.35% 20.82 4 11.9 2019-02-26 +
970 11:10:03 МИндБ 01 2020-11-24 1.8 14.7% 15.50% 15.19% 102.02 77.29 2 22.08 1.65 2019-05-28 +
971 11:08:16 КАМАЗ БО-4 2020-11-23 1.8 8.5% 9.25% 9.19% 100.69 46.12 2 13.43 0.82 2019-05-27 2019-11-25 +
972 11:00:15 Автодор1P1 2020-11-20 1.8 8.0% 10.25% 9.86% 103.97 51.11 2 15.73 1.70 2019-05-24 +
973 10:20:20 ОГК2 Б1P1R 2020-11-17 1.8 8.4% 6.95% 7.11% 97.8 34.65 2 11.23 1.73 2019-05-21 +
974 10:31:32 ОГК2 Б1P2R 2020-11-17 1.8 3.6% 6.95% 34.65 2 11.23 1.73 2019-05-21 +
975 10:32:19 ГрузЦ БОП2 2020-11-12 1.8 14.0% 15.00% 145.63% 103 0.1 123.29 12 106.85 1.59 2019-01-22 +
976 10:10:00 НоябрПГЭ01   2020-11-10 1.8 0.0% 8.50% 42.38 2 15.37 2019-05-14 +
977 10:53:33 МТС 08 2020-11-03 1.8 8.6% 7.90% 7.96% 99.2 39.39 2 15.8 1.68 2019-05-07 +
978 10:10:00 ДиджИнвБ02 2020-11-03 1.8 0.0% 7.60% 37.9 2 0 2019-05-07 +
979 11:04:53 ТелХолПБО3 2020-10-29 1.8 9.1% 10.65% 10.36% 102.8 53.1 2 22.76 1.63 2019-05-02 +
980 11:13:01 ТрнфБО1P7 2020-10-28 1.8 7.9% 8.75% 8.62% 101.55 43.63 2 18.94 1.65 2019-05-01 +
981 10:10:00 ЕврфНедвБ1 2020-10-23 1.8 1.5% 1.50% 3.74 4 3.45 1.74 2019-01-25 +
982 10:10:00 ДиджИнвБ01 2020-10-22 1.8 0.0% 7.60% 37.9 2 0 2019-04-25 +
983 11:07:50 ДрктЛиз1P1 2020-10-22 1.8 15.3% 15.00% 14.89% 100.72 37.4 4 34.93 1.52 2019-01-24 +
984 10:17:57 СветофорП1   2020-10-20 1.8 13.8% 18.00% 17.41% 103.4 0.0 44.88 4 42.9 0.69 2019-01-22 2019-10-22 +
985 11:00:37 ФСК ЕЭС-07 2020-10-16 1.7 7.7% 7.50% 37.4 2 18.7 1.63 2019-04-19 +
986 10:21:17 ФСК ЕЭС-11 2020-10-16 1.7 9.3% 0.10% 0.5 2 0.25 1.74 2019-04-19 +
987 10:21:11 ФСК ЕЭС-09 2020-10-16 1.7 4.5% 0.10% 0.11% 92.74 0.5 2 0.25 2019-04-19 +
988 11:03:01 РН БАНК1Р2 2020-10-14 1.7 8.6% 8.45% 8.45% 100 42.37 2 22.46 1.62 2019-04-14 +
989 10:28:07 ВЭБ.РФ 08 2020-10-13 1.7 8.3% 9.70% 9.46% 102.5 48.37 2 24.98 1.60 2019-04-16 +
990 10:28:07 ВЭБ.РФ 06 2020-10-13 1.7 8.3% 8.38% 8.35% 100.35 41.79 2 21.58 1.62 2019-04-16 +
991 10:03:16 ВБРР Б1P1 2020-10-12 1.7 8.7% 8.50% 8.50% 99.99 0.1 42.38 2 23.52 1.61 2019-04-09 +
992 10:58:11 ЕАБР08 2020-10-07 1.7 8.2% 8.20% 8.18% 100.3 40.89 2 22.47 1.60 2019-04-10 +
993 10:32:47 ЧеркизБ1P1 2020-10-06 1.7 10.1% 12.50% 62.33 2 34.59 2019-04-09 +
994 10:10:00 ФСИ 01 2020-10-05 1.7 1.5% 1.50% 1.50% 100 7.48 2 4.19 1.69 2019-04-08 +
995 10:10:00 ПропфинБО1 2020-10-02 1.7 14.1% 13.00% 13.13% 99 64.82 2 37.4 1.53 2019-04-05 +
996 10:45:56 ДельКрБ1P1 2020-09-30 1.7 8.5% 8.35% 8.35% 100 41.86 2 25.39 1.58 2019-03-31 +
997 11:11:03 ГПБ БО-24 2020-09-26 1.7 7.6% 8.40% 8.28% 101.45 41.65 2 26.24 1.57 2019-03-26 +
998 11:10:13 РСХБ БО 1P 2020-09-25 1.7 8.1% 9.50% 9.28% 102.4 47.37 2 29.15 1.55 2019-03-29 +
999 10:10:20 ЕАБР06 2020-09-23 1.7 7.4% 7.30% 36.4 2 22.8 2019-03-27 +
1000 10:10:00 ЕАБР07 2020-09-23 1.7 8.9% 8.75% 43.63 2 27.33 2019-03-27 +
1001 11:06:29 ГПБ БО-14 2020-09-19 1.7 8.5% 8.40% 8.40% 100.03 41.65 2 27.85 1.55 2019-03-19 +
1002 10:10:00 ДОМ.РФ Б-9 2020-09-17 1.7 8.1% 7.90% 7.90% 100 19.7 4 6.28 0.65 2019-03-21 2019-09-19 +
1003 10:31:50 ФСК ЕЭС-06 2020-09-15 1.7 7.6% 8.25% 8.15% 101.22 41.14 2 27.58 1.54 2019-03-19 +
1004 10:50:03 ФСК ЕЭС-08 2020-09-15 1.7 7.0% 8.25% 8.08% 102.1 41.14 2 27.58 2019-03-19 +
1005 10:10:00 ФСК ЕЭС-10 2020-09-15 1.7 9.3% 7.75% 7.91% 98 38.64 2 25.9 2019-03-19 +
1006 10:10:00 НацКап Б08 2020-09-15 1.7 10.0% 9.90% 49.36 2 33.09 2019-03-19 2019-03-19 +
1007 11:02:02 РСГ-ФинБ3 2020-09-11 1.6 13.8% 13.25% 13.28% 99.75 0.0 66.07 2 45.74 1.47 2019-03-15 +
1008 10:10:00 ГарИнв1P04 2020-08-26 1.6 12.3% 12.00% 11.99% 100.05 59.84 2 46.68 1.44 2019-02-27 +
1009 10:56:20 ВЭБ.РФ Б05 2020-08-20 1.6 8.5% 9.20% 9.07% 101.45 22.94 4 14.37 1.47 2019-02-21 +
1010 10:10:00 BCS 08/20 2020-08-16 1.6 0.0% 12.00% 21172.6 2 0 2019-02-16 +
1011 10:10:00 НефГазХол3 2020-07-21 1.5 0.0% 0.01% 0.05 2 0.05 2019-01-22 +
1012 10:10:00 ЕАБР05 2020-07-15 1.5 4.2% 9.50% 47.37 2 0.52 2019-07-17 2019-07-17 +
1013 11:11:26 ОбувьрусБ1 2020-07-15 1.5 11.5% 15.00% 14.74% 101.77 0.7 74.79 2 0.82 0.49 2019-07-17 2019-07-17 +
1014 10:30:28 УВЗ Б01 2020-07-09 1.5 8.9% 8.75% 8.75% 100 43.63 2 1.92 0.47 2019-07-11 2019-07-11 +
1015 10:30:28 УВЗ Б02 2020-07-09 1.5 9.2% 8.75% 8.76% 99.9 43.63 2 1.92 0.47 2019-07-11 2019-07-11 +
1016 10:32:40 Росбанк2P2 2020-06-30 1.4 8.6% 8.60% 8.58% 100.19 42.65 2 12.25 1.38 2019-05-27 +
1017 10:31:33 СУЭК-Фин01   2020-06-26 1.4 7.7% 0.01% 0.05 2 0.01 2019-06-28 +
1018 10:10:00 ГПБ002P-03 2020-06-26 1.4 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1019 10:56:33 ВТБ Б-1-13 2020-06-26 1.4 7.5% 8.15% 8.05% 101.2 0.6 20.32 4 4.69 1.36 2019-03-29 +
1020 11:03:28 BCS06/20 2020-06-26 1.4 0.0% 16.00% 6 222.22% 90 27923.29 2 3528.77 2019-06-26 +
1021 10:10:00 Финанс-М 1 2020-06-24 1.4 8.3% 8.00% 39.89 2 5.04 2019-06-26 2019-06-26 +
1022 10:30:52 ВТБ БО-26 2020-06-23 1.4 8.0% 8.10% 8.06% 100.5 0.0 20.19 4 5.33 1.35 2019-03-26 +
1023 10:31:30 ВЭБлизБ03 2020-06-23 1.4 7.2% 13.09% 3.73% 105.29 19.58 2 2.58 2019-06-25 +
1024 10:10:00 БалтЛиз1 2020-06-19 1.4 10.1% 9.80% 17.1 4 5.26 2019-03-22 2019-06-21 +
1025 11:10:40 ВЭБПБО1Р10 2020-06-18 1.4 8.2% 8.20% 8.18% 100.24 40.89 2 6.52 1.35 2019-06-20 +
1026 11:06:21 ОткрФКББП3 2020-06-17 1.4 8.3% 12.15% 11.59% 104.79 121.83 1.0 71.9 1.30 2019-06-17 +
1027 11:12:41 ВТБ Б-1-10 2020-06-17 1.4 7.7% 8.15% 8.08% 100.82 20.32 4 6.7 1.34 2019-03-20 +
1028 10:29:44 ГПБ БО-13 2020-06-14 1.4 8.1% 8.65% 8.57% 100.9 43.13 2 8.29 1.34 2019-06-14 +
1029 10:54:59 КАМАЗ БО-5 2020-06-12 1.4 7.4% 7.25% 7.25% 100 36.15 2 6.95 2019-06-14 2019-06-14 +
1030 10:15:27 НовикомБО5   2020-06-12 1.4 11.2% 7.90% 8.22% 96.15 39.39 2 7.58 2019-06-14 +
1031 11:04:41 РусГидрБП5 2020-06-12 1.4 8.0% 8.20% 8.16% 100.5 0.0 40.89 2 7.86 1.34 2019-06-14 +
1032 10:59:22 РоялКапБО1   2020-06-12 1.4 16.9% 18.00% 17.87% 100.75 44.88 4 17.26 0.38 2019-03-15 2019-06-14 +
1033 10:10:00 НацСтдБО-1   2020-06-11 1.4 8.6% 8.50% 42.38 2 8.85 2019-06-11 2019-06-11 +
1034 10:10:00 СОЮЗ БО-04   2020-06-11 1.4 9.3% 7.55% 37.65 2 7.45 2019-06-13 +
1035 10:59:24 КаркадеБ03 2020-06-10 1.4 8.4% 13.50% 6.52% 103.93 0.1 16.9 4 6.87 0.73 2019-03-13 +
1036 10:47:59 МясничБОП1 2020-06-10 1.4 13.6% 13.51% 13.38% 100.9 0.1 11.1 12 0.37 1.27 2019-02-16 +
1037 10:59:29 БалтЛизБП1 2020-06-04 1.4 8.3% 11.35% 11.09% 102.34 28.3 4 13.37 0.72 2019-03-07 +
1038 11:05:19 ВостЭксБ 3 2020-05-28 1.4 0.0% 0.00% 72.03 0 2 0 1.23 2019-05-30 +
1039 10:10:00 БелугаБО-4 2020-05-28 1.4 9.1% 9.75% 24.31 2 6.68 2019-05-30 +
1040 11:10:33 ИНГБ-БО5 2020-05-27 1.4 8.5% 9.70% 9.52% 101.9 24.18 4 13.55 1.27 2019-02-27 +
1041 11:08:00 УрКаПБО3P 2020-05-27 1.4 8.8% 8.80% 8.78% 100.2 29.9 43.88 2 12.3 1.29 2019-05-29 +
1042 11:05:36 ЕврХимБ1Р2 2020-05-26 1.3 8.5% 8.75% 8.71% 100.5 43.39 2 12.71 1.29 2019-05-26 +
1043 10:35:25 Лента Б1P1 2020-05-26 1.3 7.9% 8.70% 8.60% 101.2 43.38 2 12.39 1.29 2019-05-28 +
1044 10:10:00 ФинСтанд01 2020-05-22 1.3 0.0% 10.48% 208.96 0.5 945.4953 2020-05-22 +
1045 10:10:00 МетИнвБ Б2 2020-05-21 1.3 10.6% 7.50% 37.4 2 11.71 0.82 2019-05-23 2019-11-21 +
1046 11:07:24 ГСС БО-05 2020-05-21 1.3 9.2% 9.45% 9.40% 100.58 47.12 2 14.76 1.27 2019-05-23 +
1047 11:05:45 РедСофт1P1   2020-05-11 1.3 14.3% 14.00% 13.93% 100.5 34.9 4 25.7 1.19 2019-02-11 +
1048 10:43:42 АльфаБО-19 2020-05-08 1.3 8.4% 5.00% 5.20% 96.08 0.0 24.93 2 9.59 1.26 2019-05-10 +
1049 10:10:00 МетЭнМонт1 2020-05-07 1.3 9.8% 10.00% 49.86 2 19.45 2019-05-09 2019-05-09 +
1050 10:10:00 ТТБИнвПр01 2020-05-07 1.3 10.1% 10.00% 49.86 2 19.45 2019-05-09 2019-05-09 +
1051 10:10:00 УРАЛСИБ П1 2020-05-05 1.3 2.4% 0.01% 0.02 4 0.02 2019-01-31 +
1052 10:10:00 АбсолютБО5 2020-04-29 1.3 8.0% 7.95% 39.64 2 17.64 2019-04-29 2019-04-29 +
1053 10:10:00 БелугаБО-5 2020-04-29 1.3 8.7% 12.90% 48.24 2 20.94 2019-05-01 +
1054 10:36:14 ОДК 04 2020-04-24 1.3 0.0% 8.00% 39.89 2 21.48 2019-04-12 +
1055 10:10:00 ИнТехЭл Б1 2020-04-21 1.3 8.7% 8.50% 42.38 2 20.26 2019-04-23 +
1056 10:10:00 ДиджИнв 01 2020-04-21 1.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
1057 10:42:12 О'КЕЙ-Б05 2020-04-21 1.3 8.9% 10.50% 10.29% 102 52.36 2 25.03 1.18 2019-04-23 +
1058 11:05:40 РН БАНК1Р1 2020-04-16 1.2 8.9% 9.45% 9.37% 100.85 47.38 2 24.6 1.17 2019-04-16 +
1059 10:10:00 УБРиР БО-5 2020-04-10 1.2 17.2% 0.10% 0.10% 96.56 0.5 2 0.27 2019-04-12 2019-04-12 +
1060 10:17:05 ОткрФКБОП2 2020-04-07 1.2 9.2% 0.01% 0.01% 89.95 0.3 0.05 2 0.03 1.21 2019-04-09 +
1061 10:10:00 ЮгИнРегБО1 2020-04-01 1.2 0.0% 0.00% 0 2 0 2019-04-03 +
1062 10:10:00 БизнКонсБ1 2020-03-26 1.2 9.1% 9.00% 44.88 2 27.86 2019-03-28 2019-03-28 +
1063 10:54:31 МКБ БО-09 2020-03-25 1.2 8.7% 10.25% 10.06% 101.9 0.0 50.83 2 32.29 1.11 2019-03-25 +
1064 11:04:43 РусфинБ1P2   2020-03-23 1.2 8.3% 9.55% 9.41% 101.5 47.88 2 31.14 1.11 2019-03-23 +
1065 10:31:55 ГрузЦ БОП1 2020-03-22 1.2 6.0% 17.00% 833.25% 102.01 0.6 698.63 12 489.04 0.18 2019-01-27 2019-03-28 +
1066 10:10:00 ОАК1   2020-03-17 1.2 8.1% 8.00% 39.89 2 29.81 2019-03-05 +
1067 10:58:07 ИнфВотч1P1 2020-03-04 1.1 14.4% 14.50% 14.49% 100.08 0.0 36.15 4 18.27 0.12 2019-03-04 2019-03-04 +
1068 10:10:37 Лента 1 об 2020-03-03 1.1 4.8% 0.10% 0.5 2 0.37 1.12 2019-03-05 +
1069 10:54:59 Лента 2 об 2020-03-03 1.1 -9.3% 11.00% 54.85 2 40.99 2019-03-05 2019-03-05 +
1070 11:01:45 Мечел 14об 2020-02-25 1.1 10.9% 12.25% 6.73% 100.13 0.0 33.6 2 26.4 0.10 2019-02-26 2019-02-26 +
1071 10:37:50 Мечел 13об 2020-02-25 1.1 10.9% 12.25% 6.73% 100.13 0.0 33.6 2 26.4 0.10 2019-02-26 2019-02-26 +
1072 10:33:00 Лента 3 об 2020-02-25 1.1 9.0% 0.10% 0.11% 91.05 0.1 0.5 2 0.39 1.10 2019-02-26 +
1073 10:57:32 ГПБ БО-23 2020-02-20 1.1 6.9% 9.35% 9.11% 102.64 47.13 2 38.68 1.02 2019-02-20 +
1074 11:07:13 МИК БО-01 2020-02-19 1.1 1 052.3% 15.00% 160.25% 9.36 74.79 2 61.23 2019-02-20 +
1075 10:43:27 ДОМ.РФ21об 2020-02-15 1.1 7.7% 8.79% 2.62% 100.7 6.65 4 4.63 0.55 2019-02-15 +
1076 11:05:28 СоллФин 01   2020-02-11 1.1 9.5% 12.25% 10.23% 101.78 25.96 4 18.83 0.59 2019-02-12 +
1077 10:37:24 ОткрФКББ04 2020-02-07 1.0 9.4% 0.01% 0.01% 91 0.05 2 0.04 1.05 2019-02-08 +
1078 10:58:17 ТрансмшПБ1 2020-02-04 1.0 8.3% 9.95% 9.77% 101.79 0.0 49.61 2 44.71 0.97 2019-02-05 +
1079 11:05:47 РСХБ 11 2020-01-30 1.0 8.0% 8.30% 8.26% 100.44 41.39 2 38.43 0.97 2019-01-31 +
1080 11:05:55 РСХБ 10 2020-01-29 1.0 8.1% 8.30% 8.27% 100.36 41.39 2 38.66 0.97 2019-01-30 +
1081 10:54:59 БанкДРФБ04 2020-01-20 1.0 7.9% 8.20% 8.17% 100.39 40.89 2 38.01 2019-07-22 +
1082 10:10:00 БанкДРФБ03 2020-01-16 1.0 7.3% 8.20% 8.12% 100.97 40.89 2 0.22 2019-07-18 +
1083 11:11:09 СберБ Б43R 2019-12-27 0.9 0.0% 0.01% 0.01% 100.77 0.1 1 0 2019-12-27 +
1084 10:20:06 Правоурми1   2019-12-26 0.9 8.0% 9.00% 8.91% 101 59.92 2 5.67 0.91 2019-08-26 +
1085 10:34:01 ХКФинБ1P1 2019-12-26 0.9 9.1% 10.00% 9.91% 100.93 0.0 49.86 2 6.03 0.91 2019-06-27 +
1086 10:49:10 ГСС БО-04 2019-12-24 0.9 7.0% 0.10% 0.11% 94 0.5 2 0.07 2019-06-25 +
1087 10:37:57 ВТБ Б-1-3 2019-12-23 0.9 6.0% 8.10% 7.94% 102 20.19 4 5.55 0.89 2019-03-25 +
1088 11:07:49 КОМКОРПБ1 2019-12-13 0.9 11.6% 12.75% 12.60% 101.2 62.88 2 10.83 0.87 2019-06-16 +
1089 10:42:01 Автодор1P2 2019-12-13 0.9 8.0% 8.10% 8.08% 100.2 0.0 40.39 2 7.77 0.88 2019-06-14 +
1090 10:54:29 ЗапСибКБ-2 2019-12-12 0.9 9.0% 14.84% 0.14% 105 0.74 2 0.15 0.86 2019-06-13 +
1091 11:10:52 ГПБ БО-12 2019-12-02 0.9 8.2% 8.30% 8.28% 100.2 41.39 2 10.69 0.85 2019-06-02 +
1092 10:10:00 Меркурий-1 2019-11-28 0.9 527.8% 0.00% 0 0 0 0000-00-00 +
1093 10:10:00 БанкДРФБ02 2019-11-22 0.8 12.0% 0.00% 0 2 0 2019-05-24 +
1094 10:10:00 СОЮЗ БО-01   2019-11-22 0.8 9.0% 7.55% 37.65 2 11.58 2019-05-24 +
1095 10:10:00 СОЮЗ БО-06   2019-11-22 0.8 7.6% 7.55% 37.65 2 11.58 2019-05-24 +
1096 10:55:01 ВЭБ ПБО1Р7 2019-11-22 0.8 8.1% 9.05% 8.97% 100.85 0.0 45.13 2 13.88 0.82 2019-05-24 +
1097 10:01:24 ПромНСерБ1   2019-11-21 0.8 0.0% 0.00% 2.22 0.0 0 2 0 0.84 2019-05-23 +
1098 10:31:21 ЮнКрБанБ11 2019-11-20 0.8 9.2% 9.10% 45.38 2 14.46 2019-05-22 +
1099 10:55:11 РСХБ 8 2019-11-14 0.8 7.5% 7.00% 7.02% 99.7 34.9 2 12.27 0.80 2019-05-16 +
1100 10:48:42 РСХБ 9 2019-11-14 0.8 7.0% 7.00% 7.00% 100.05 34.9 2 12.27 0.80 2019-05-16 +
1101 10:10:00 Стройтемп1   2019-11-13 0.8 20.0% 9.00% 44.88 2 16.03 2019-05-15 +
1102 10:10:00 ЗенитБО1P2 2019-11-11 0.8 0.0% 7.75% 19.32 4 14.23 2019-02-11 2019-02-11 +
1103 10:10:00 ТранФинМ29 2019-11-01 0.8 0.0% 12.00% 59.84 2 26.3 2019-04-30 +
1104 10:10:00 ГПБ002P-02 2019-10-30 0.8 0.0% 0.01% 0.01% 100.2 0.1 1 0 2019-10-30 +
1105 10:54:33 СУЭКФБ1P1R   2019-10-23 0.8 7.4% 10.50% 10.26% 102.3 52.36 2 24.74 0.73 2019-04-24 +
1106 11:07:29 Автодор1Р3 2019-10-19 0.7 7.8% 8.25% 8.22% 100.4 41.14 2 20.57 0.73 2019-04-19 +
1107 10:31:33 ПочтаРос03 2019-10-18 0.7 6.9% 9.45% 9.39% 100.6 47.12 2 23.56 0.24 2019-04-19 2019-04-19 +
1108 10:59:19 ПочтаРос04 2019-10-18 0.7 7.1% 9.35% 9.20% 101.64 0.0 46.62 2 23.31 0.72 2019-04-19 +
1109 11:11:45 КЕБ Б01P01 2019-10-17 0.7 8.0% 10.25% 10.08% 101.69 0.0 51.11 2 25.84 0.71 2019-04-18 +
1110 11:10:08 ГеотекС 1 2019-10-16 0.7 32.2% 10.75% 6.83% 96 16.35 4 0.36 0.24 2019-04-17 2019-04-17 +
1111 10:22:50 ГПБ 11 2019-10-10 0.7 7.5% 6.20% 6.25% 99.2 30.92 2 16.82 0.71 2019-04-11 +
1112 10:12:42 ИнтезБ1P1R 2019-10-10 0.7 8.4% 9.75% 9.65% 101 48.62 2 26.45 0.70 2019-04-11 +
1113 10:43:20 BCS 10/19 2019-10-10 0.7 0.0% 12.50% 989.12% 101.1 4986.3 2 2739.73 2019-04-10 +
1114 10:45:01 ПромсвбБО6 2019-10-02 0.7 8.6% 8.45% 8.45% 100.03 0.0 42.13 2 25 0.68 2019-04-02 +
1115 10:10:00 ЕвропланБ1 2019-09-25 0.7 9.7% 9.50% 47.37 2 29.67 2019-03-27 +
1116 10:54:59 ГПБ БО-11 2019-09-22 0.7 5.2% 6.30% 31.24 2 20.37 2019-03-22 +
1117 10:08:04 Транснф 03 2019-09-18 0.7 6.6% 12.05% 11.67% 103.29 0.0 120.17 1 39.95 0.66 2019-09-18 +
1118 10:48:11 ТрансФБО28 2019-09-17 0.7 10.7% 10.50% 52.36 2 35.1 2019-03-19 +
1119 10:10:00 РегИнв 01 2019-09-12 0.6 54 283.3% 10.50% 52.36 2 36.53 2019-03-14 +
1120 10:42:52 ОВК Фин Б1   2019-09-10 0.6 4.6% 12.00% 11.88% 101 59.84 2 42.41 0.14 2019-03-12 2019-03-12 +
1121 10:48:09 Русфинан12   2019-08-22 0.6 7.0% 9.95% 49.61 2 40.35 2019-02-21 +
1122 10:44:23 РСГ-ФинБ6 2019-08-22 0.6 11.1% 9.00% 9.09% 98.99 44.88 2 36.49 0.56 2019-02-21 +
1123 10:10:00 ЭквилибБО2 2019-08-15 0.6 16.9% 13.00% 64.82 2 55.21 2019-02-14 +
1124 10:10:00 ЮнКрБанБ22 2019-08-06 0.5 7.7% 9.00% 44.88 2 40.44 0.52 2019-02-05 +
1125 10:10:00 ПрГарант 2   2019-07-30 0.5 19.2% 7.00% 70 1 32.99 2019-07-30 +
1126 10:10:00 Промкап 02   2019-07-30 0.5 22.1% 7.00% 70 1 32.99 2019-07-30 +
1127 10:10:00 ИНВЕКТОР 2 2019-07-30 0.5 19.4% 7.00% 70 1 32.99 2019-07-30 +
1128 10:10:00 ЭквилибБО1 2019-07-30 0.5 17.3% 13.00% 64.82 2 60.9 2019-01-29 +
1129 11:08:28 АгроКомп01 2019-07-29 0.5 12 970.1% 0.10% 1.25% 7.98 0.0 1 1 0.47 0.52 2019-07-29 +
1130 10:15:27 ВЭБ ПБО1Р4 2019-07-23 0.5 5.2% 10.15% 9.91% 102.46 0.0 50.61 2 49.5 0.48 2019-01-22 +
1131 11:07:45 ФПКГарИнP2 2019-07-18 0.5 9.0% 12.00% 11.82% 101.5 59.84 2 0.33 0.49 2019-07-18 +
1132 10:03:05 ЛомМасБОП2 2019-07-18 0.5 15.4% 18.00% 17.72% 101.57 0.0 44.88 4 0.49 0.48 2019-04-18 +
1133 10:18:57 РЖД-18 обл 2019-07-15 0.5 7.7% 8.45% 8.41% 100.41 42.13 2 0.93 0.48 2019-07-15 +
1134 10:10:00 Экспобанк3 2019-07-12 0.5 8.0% 8.00% 20.16 4 1.97 2019-04-11 +
1135 10:48:20 МКБ БО-10 2019-07-10 0.5 8.9% 8.50% 8.51% 99.92 42.15 2 1.86 0.47 2019-07-10 +
1136 10:48:14 МКБ БО-11 2019-07-10 0.5 8.8% 9.15% 9.13% 100.24 0.1 45.37 2 2.01 0.47 2019-07-10 +
1137 10:10:00 Стржилинв1   2019-07-10 0.5 0.0% 7.85% 10.78% 72.8 39.14 2 0 2019-07-10 +
1138 10:39:43 ТелХолПБО1 2019-07-03 0.4 8.0% 12.75% 12.49% 102.11 63.58 2 5.59 0.45 2019-07-03 +
1139 10:39:04 ВТБ Б-1-6 2019-06-28 0.4 0.0% 0.01% 0.01% 97.3 0.02 4 0 0.43 2019-03-29 +
1140 10:47:35 СибГосБ1P1 2019-06-26 0.4 5 370.8% 17.00% 92.39% 18.4 0.1 84.77 2 10.71 0.43 2019-06-26 +
1141 10:46:12 ЛомМасБОП1 2019-06-24 0.4 16.1% 19.00% 18.72% 101.5 0.0 47.37 4 13.01 0.41 2019-03-25 +
1142 10:55:06 БКЕ Б-1P-1 2019-06-21 0.4 6.1% 10.25% 10.08% 101.7 51.11 2 7.86 0.41 2019-06-21 +
1143 11:00:33 iУОМЗ БО-1 2019-06-07 0.4 9.1% 13.10% 12.91% 101.5 65.32 2 15.07 0.38 2019-06-07 +
1144 10:10:00 ЭлемЛизБО3 2019-05-28 0.3 12.4% 0.01% 0.01% 96.01 0.02 4 0.01 0.35 2019-02-26 +
1145 11:07:23 ФПКГарИнP1 2019-05-27 0.3 8.6% 13.00% 12.81% 101.5 64.82 2 18.88 0.35 2019-05-27 +
1146 11:12:25 СберБ Б40R 2019-05-24 0.3 0.0% 0.01% 0.01% 98.8 0.05 2 0 2019-05-24 +
1147 10:10:00 ЦентрИнБ10 2019-05-22 0.3 8.4% 8.25% 41.14 2 13.11 2019-05-22 +
1148 10:10:00 ЮнКрБанБ21 2019-05-17 0.3 -21.2% 9.00% 44.88 2 15.53 2019-05-17 +
1149 10:10:09 ВТБ Б-1-5 2019-05-17 0.3 0.0% 0.01% 0.01% 97.4 0.02 4 0 0.32 2019-02-15 +
1150 11:12:21 РЖД-12обл 2019-05-16 0.3 6.7% 0.10% 0.10% 98 0.6 0.5 2 0.18 0.32 2019-05-16 +
1151 10:57:06 МегафонБ1P 2019-05-09 0.3 5.5% 9.95% 9.82% 101.3 49.61 2 19.35 0.30 2019-05-09 +
1152 11:10:24 ВЭБ ПБО1Р2 2019-05-03 0.3 7.9% 10.90% 10.81% 100.89 27.18 4 22.99 0.27 2019-02-01 +
1153 11:09:46 ТГК-2 БО-2   2019-04-26 0.3 9.1% 12.00% 1.49% 100.75 7.48 2 3.45 0.26 2019-04-26 +
1154 11:09:30 СберБ БО2R 2019-04-26 0.3 0.0% 0.01% 0.01% 100 0.05 2 0 0.26 2019-04-26 +
1155 10:10:00 СберБ Б56R   2019-04-25 0.3 0.0% 0.00% 0 0 0 0000-00-00 +
1156 10:10:00 НацКап Б06 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.3 2019-04-22 +
1157 10:10:00 НацКап Б07 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.3 2019-04-22 +
1158 10:58:17 КаркадеБ02 2019-04-22 0.3 9.6% 4.74% 0.81% 100 0.0 2.01 4 3.79 0.25 2019-04-22 +
1159 10:37:06 ГПБ БО-22 2019-04-21 0.2 8.0% 8.20% 8.19% 100.07 40.89 2 19.99 0.25 2019-04-21 +
1160 10:18:37 ФСК ЕЭС-12 2019-04-19 0.2 -3.2% 8.10% 7.88% 102.76 40.39 2 20.19 0.24 2019-04-19 +
1161 11:12:33 ЕврХимБ1Р1 2019-04-19 0.2 9.0% 10.60% 10.56% 100.4 52.85 2 26.43 0.24 2019-04-19 +
1162 10:38:57 АльфаБО-12 2019-04-12 0.2 0.0% 6.75% 6.72% 100.42 0.0 33.66 2 18.12 0.22 2019-04-12 +
1163 10:10:00 ТрансФБО26 2019-04-11 0.2 10.6% 10.50% 52.36 2 28.48 2019-04-11 +
1164 10:34:26 АПРИФП БО1 2019-04-11 0.2 25.1% 18.00% 18.19% 98.94 0.0 44.88 4 3.95 0.22 2019-04-11 +
1165 10:57:11 iРОСНАНО 4 2019-04-10 0.2 0.0% 5.60% 5.63% 99.48 27.92 2 15.34 0.22 2019-04-10 +
1166 10:42:50 iРОСНАНО 5 2019-04-10 0.2 0.0% 5.60% 5.66% 99 27.92 2 15.34 0.22 2019-04-10 +
1167 11:07:04 Газпрнефт4 2019-04-09 0.2 -0.8% 0.10% 0.10% 100.2 0.5 2 0.28 0.21 2019-04-09 +
1168 10:51:34 ПолиплБ01   2019-04-09 0.2 10.6% 9.00% 9.03% 99.7 44.88 2 24.9 0.21 2019-04-09 +
1169 11:04:14 РусГидрБП4 2019-04-04 0.2 7.8% 10.35% 10.30% 100.5 0.0 51.61 2 30.06 0.20 2019-04-04 +
1170 10:22:26 Дельта17ИП 2019-03-30 0.2 11.1% 10.57% 10.57% 99.98 26.06 4 5.5 0.19 2019-03-30 +
1171 10:10:00 Европлан-5 2019-03-26 0.2 9.4% 9.30% 9.30% 100 46.37 2 29.3 2019-03-26 +
1172 10:53:32 ГПБ БО-21 2019-03-18 0.2 6.5% 9.50% 9.46% 100.45 47.11 2 31.75 0.15 2019-03-18 +
1173 10:10:00 Эквилиб 01 2019-03-06 0.1 4.5% 13.00% 64.82 2 48.08 2019-03-06 +
1174 11:06:28 ЗенитБО-11 2019-02-28 0.1 7.5% 7.50% 7.50% 100 37.4 2 28.97 0.10 2019-02-28 +
1175 10:10:00 ЕАБР02 2019-02-21 0.1 6.6% 8.30% 20.69 4 12.96 2019-02-21 +
1176 10:10:00 Европлан-4 2019-02-20 0.1 5.8% 12.00% 59.84 2 48.99 2019-02-20 +
1177 10:10:00 АбсолБO1P2 2019-02-17 0.1 0.0% 11.00% 55.45 2 46.41 2019-02-17 +
1178 10:10:00 ВЭБ1P-K118   2019-02-15 0.1 8.0% 7.69% 7.69% 100 5.9 13 0 2019-02-15 +
1179 10:40:13 Совком БО1 2019-02-07 0.0 -2.3% 8.25% 8.21% 100.5 0.0 41.14 2 36.62 0.05 2019-02-07 +
1180 10:10:00 ВИСДев 01 2019-02-05 0.0 9.7% 9.50% 32.01 3 27.33 2019-02-05 +
1181 11:05:47 ВТОРРЕС Б1 2019-02-01 0.0 0.0% 0.00% 1.16 0.0 0 2 0 0.03 2019-02-01 +
1182 10:10:00 ЕАБР01 2019-01-28 0.0 -24.0% 9.30% 23.19 4 20.64 2019-01-28 +
1183 10:36:03 РСХБ 06Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 2.78 2019-07-12 2026-07-03 +
1184 10:35:59 РСХБ 07Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 1.59 2019-07-15 2026-07-06 +
1185 11:08:22 РСХБ 08Т1 0000-00-00 0.0 11.7% 14.25% 12.47% 114.24 71.05 2 41.77 4.93 2019-04-03 2026-09-23 +
1186 10:10:00 СМП 02   0000-00-00 0.0 0.0% 8.75% 43.63 2 6.47 2019-06-22 2019-06-22 +
1187 10:10:00 СМП 03   0000-00-00 0.0 0.0% 8.50% 42.38 2 6.52 2019-06-21 2019-06-21 +
1188 10:58:37 РСХБ 01Т1 0000-00-00 0.0 11.5% 9.00% 10.27% 87.6 0.4 44.88 2 21.21 6.09 2019-04-24 2028-04-12 +
1189 11:11:17 РСХБ 09Т1 0000-00-00 0.0 11.4% 9.00% 10.23% 87.98 1.2 44.88 2 20.96 6.13 2019-04-25 2028-04-13 +
1190 10:10:00 ГПБ002P-01 2019-01-21 0.0 0.0% 0.00% 0 2 0 0000-00-00 +