котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:03 ИАВТБ2014А 2014-12-29 2057-09-07 38.5 9.3% 9.00% 5.66 4 2.58 2019-06-07 2019-06-07 +
2 17:57:47 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.6 8.6% 7.60% 7.83% 97.1 0.1 18.95 4 8.95 3.90 2019-06-05 2023-11-29 +
3 16:32:19 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.5 8.5% 7.75% 7.87% 98.49 0.0 19.32 4 19.11 3.04 2019-04-19 2022-10-14 +
4 18:45:03 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.6 0.0% 9.35% 23.31 4 13.06 2019-05-28 2021-11-23 +
5 18:45:03 ИАВТБ-БМ2А 2016-03-28 2051-03-02 32.0 0.0% 9.26% 6.21 4 3.17 2019-06-02 2019-06-02 +
6 18:45:03 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.7 8.1% 7.60% 7.60% 99.98 18.95 4 13.53 0.07 2019-05-14 2019-05-14 +
7 18:45:03 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.7 2.3% 7.60% 18.95 4 13.53 2019-05-14 2019-05-14 +
8 18:45:03 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.7 6.6% 8.00% 7.93% 100.85 19.95 4 15.56 0.54 2019-05-08 2019-11-06 +
9 18:45:03 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.7 8.2% 8.00% 8.00% 100 19.95 4 15.56 0.54 2019-05-08 2019-11-06 +
10 18:45:03 ФСК ЕЭС-37 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.33 2019-05-01 2019-05-01 +
11 18:45:03 ФСК ЕЭС-38 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.33 2019-05-01 2019-05-01 +
12 18:45:03 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.8 6.8% 9.35% 9.19% 101.75 23.31 4 6.92 0.66 2019-06-21 2019-12-20 +
13 18:45:03 ДОМРФИА 01 2017-05-26 2049-09-28 30.6 0.0% 0.00% 0 4 0 2019-06-28 +
14 18:45:03 ИАВ 5 2017-05-11 2049-08-28 30.5 -5.1% 9.25% 3.00% 100.4 2.56 12 1.73 2019-04-28 2019-04-28 +
15 18:45:03 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 6.74 2019-06-07 2019-06-07 +
16 18:45:03 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 6.74 2019-06-07 2019-06-07 +
17 18:45:03 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.5 0.0% 6.30% 15.71 4 0.52 2019-07-15 2019-07-15 +
18 18:45:03 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 10.45 2019-05-07 2019-05-07 +
19 18:45:03 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 10.45 2019-05-07 2019-05-07 +
20 18:45:03 ИА ДОМ 7P2 2018-12-21 2048-06-28 29.3 0.0% 0.00% 0 4 0 2019-06-28 +
21 13:34:10 ГазпромБ22 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.32% 97.3 1.8 40.39 2 17.53 4.94 2019-07-30 2025-07-22 +
22 16:43:56 ГазпромБ23 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.34% 97.15 0.2 40.39 2 17.53 4.94 2019-07-30 2025-07-22 +
23 17:54:13 ИА ДОМ 6P2 2018-11-26 2048-05-28 29.2 -12.5% 9.95% 8.80% 102.6 0.6 22.02 4 12.12 0.11 2019-05-28 2019-05-28 +
24 18:45:03 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 7.4 2019-06-03 2019-06-03 +
25 18:45:03 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 7.4 2019-06-03 2019-06-03 +
26 18:45:03 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.1 0.0% 9.00% 9.26 4 5.41 2019-05-25 2019-05-25 +
27 18:45:03 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.1 0.0% 3.00% 3.09 4 1.8 2019-05-25 2019-05-25 +
28 18:45:03 ИАВ 4 А 2015-06-03 2048-01-27 28.9 7.1% 8.98% 1.59% 100.05 1.35 12 0.96 2019-04-27 2019-04-27 +
29 18:45:03 ИАМлтор1А3 2015-09-30 2047-12-24 28.8 3.4% 10.76% 4.32 4 1.17 2019-06-24 2019-06-24 +
30 18:45:03 ИАЭклипс1А 2015-07-28 2047-12-09 28.7 8.3% 8.75% 1.79% 100.1 4.51 4 1.96 2019-06-09 2019-06-09 +
31 18:45:03 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.7 5.2% 9.00% 2.69% 100.2 6.58 4 5.18 2019-05-07 2019-05-07 +
32 18:45:03 ИАФора14 А 2014-12-26 2047-10-15 28.6 7.2% 9.51% 1.89% 100.6 4.75 4 0.16 2019-07-15 2019-07-15 +
33 18:45:03 ИА АкБар2А 2016-01-22 2047-10-15 28.6 4.2% 10.00% 3.12% 101.4 7.89 4 0.26 0.24 2019-07-15 2019-07-15 +
34 10:50:17 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.5 17.3% 8.30% 6.30% 98.5 0.0 15.65 4 3.57 0.20 2019-06-28 2019-06-28 +
35 18:45:03 ИАМлторг1А 2015-03-31 2047-08-20 28.4 12.1% 8.75% 3.24% 99.75 7.89 4 5.05 2019-05-20 2019-05-20 +
36 18:45:03 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.3 0.0% 9.00% 7.52 4 4.23 2019-05-27 2019-05-27 +
37 18:45:03 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.3 0.0% 3.00% 2.51 4 1.41 2019-05-27 2019-05-27 +
38 18:45:03 АИЖК14-3А2 2014-12-08 2047-06-16 28.3 0.0% 3.00% 2.37 4 0.85 2019-06-16 2019-06-16 +
39 18:45:03 АИЖК14-3А1 2014-12-08 2047-06-16 28.3 0.0% 9.00% 7.1 4 2.55 2019-06-16 2019-06-16 +
40 18:45:03 АИЖК14-2А3 2015-02-17 2047-06-13 28.3 -8.7% 10.50% 10.19% 103.05 26.47 4 10.36 2019-06-13 2019-06-13 +
41 18:45:03 АИЖК14-2А2 2015-02-17 2047-06-13 28.3 4.0% 10.49% 5.62 4 2.2 2019-06-13 2019-06-13 +
42 18:45:03 ИА АкБарсБ 2014-12-19 2047-05-10 28.2 0.0% 3.02% 0.49 12 0.13 2019-05-10 2019-05-10 +
43 18:45:03 ИА АкБарсА 2014-12-19 2047-05-10 28.2 0.0% 8.99% 1.46 12 0.39 2019-05-10 2019-05-10 +
44 18:45:03 ИА ИТБ 14А 2014-12-11 2047-03-31 28.0 0.0% 9.01% 3.99 4 3.32 2019-05-03 2019-05-03 +
45 18:45:03 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.0 0.0% 3.00% 1.33 4 1.11 2019-05-03 2019-05-03 +
46 18:45:03 ИА ТФБ1 А 2015-01-16 2047-03-26 28.0 0.7% 11.00% 6.51 4 1.63 2019-06-26 2019-06-26 +
47 18:45:03 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.9 -1.6% 11.00% 3.28% 100.9 8.07 4 5.71 2019-05-14 2019-05-14 +
48 18:45:03 ИА СБ-14 А 2014-12-17 2046-12-28 27.8 0.0% 9.00% 5.04 4 1.15 2019-06-28 2019-06-28 +
49 18:45:03 ИА СБ-14 Б 2014-12-17 2046-12-28 27.8 0.0% 3.00% 1.68 4 0.38 2019-06-28 2019-06-28 +
50 18:45:03 ИАПетрок1А 2014-03-20 2046-12-09 27.7 6.7% 8.75% 0.37% 100.3 0.94 4 0.41 2019-06-09 2019-06-09 +
51 18:45:03 ИАВ 3 А 2014-03-26 2046-10-26 27.6 -8.8% 9.02% 1.01% 100.4 0.86 12 0.64 2019-04-26 2019-04-26 +
52 18:45:03 ИА АТБ 2 А 2014-02-19 2046-10-01 27.5 6.7% 8.99% 1.52% 100.05 3.74 4 3.41 2019-04-26 2019-04-26 +
53 18:45:03 ТКК кл.Б 2016-09-27 2046-09-20 27.5 0.0% 5.80% 58 1 29.87 2019-10-12 2019-10-12 +
54 18:45:03 ВТБ 5ИПА 2013-12-18 2046-09-18 27.5 0.0% 8.99% 5.47 4 2.74 2019-06-03 2019-06-03 +
55 18:45:03 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.5 2.6% 2.99% 1.82 4 0.91 2019-06-03 2019-06-03 +
56 18:45:03 ВСИА2012 А 2013-12-24 2046-08-11 27.4 9.0% 8.75% 1.98% 100 4.84 4 3.59 2019-05-11 2019-05-11 +
57 18:45:03 ВСИА2012 Б 2013-12-24 2046-08-11 27.4 0.0% 11.00% 26.82 4 19.89 2019-05-11 2019-05-11 +
58 18:45:41 ГазпрнефБ1 2016-08-30 2046-07-24 27.4 7.7% 9.40% 9.05% 103.86 46.87 2 13.13 2.15 2019-08-27 2021-08-24 +
59 18:45:41 ГазпрнефБ4 2016-08-30 2046-07-24 27.4 9.1% 9.40% 9.31% 100.94 46.87 2 13.13 2.15 2019-08-27 2021-08-24 +
60 18:45:03 АИЖ11А1/13 2013-12-12 2046-06-22 27.3 0.0% 9.01% 5.14 4 1.51 2019-06-22 2019-06-22 +
61 18:45:03 АИЖ11А2/13 2013-12-12 2046-06-22 27.3 3.0% 3.00% 1.71 4 0.5 2019-06-22 2019-06-22 +
62 18:45:03 АИЖК2014А3 2014-03-25 2046-06-11 27.2 14.7% 8.50% 6.71% 99.2 16.77 4 6.93 2019-06-11 2019-06-11 +
63 18:45:03 РЖД-42 обл 2016-06-28 2046-05-22 27.2 0.0% 9.70% 48.37 2 30.3 2019-06-25 2026-06-16 +
64 18:07:33 ГазпрнефБ3 2016-06-09 2046-05-03 27.1 8.1% 9.80% 9.78% 100.22 0.3 48.87 2 35.71 0.13 2019-06-06 2019-06-06 +
65 18:45:03 ДОМРФИА 2P 2017-12-07 2046-04-28 27.1 -78.3% 11.50% 5.82% 104.71 15.03 4 13.36 0.03 2019-04-28 2019-04-28 +
66 18:45:03 ИАМетинв-2 2018-05-17 2046-03-28 27.0 14.6% 7.80% 5.23% 98.85 13.03 4 2.97 0.20 2019-06-28 2019-06-28 +
67 18:45:03 ИАНадежД1А 2015-10-08 2046-03-15 27.0 7.6% 8.99% 1.56% 100.25 3.95 4 1.46 2019-06-15 2019-06-15 +
68 18:45:03 ИАСанр2А 2014-06-23 2046-02-28 27.0 -14.8% 9.48% 0.88% 100.7 0.75 12 0.51 2019-04-28 2019-04-28 +
69 18:45:03 ИА БСПБ2 1 2018-12-03 2045-12-10 26.7 4.2% 9.35% 7.84% 100.75 19.91 4 8.44 0.15 2019-06-10 2019-06-10 +
70 18:45:03 ИАМлтор1А4 2016-04-29 2045-11-17 26.7 -23.2% 11.00% 4.26% 103.05 10.71 4 7.22 2019-05-17 2019-05-17 +
71 18:45:03 РоссетиБО6 2015-12-08 2045-10-31 26.6 0.0% 10.29% 51.31 2 38.06 2019-06-04 +
72 18:45:03 АИЖК-13 А2 2013-08-27 2045-09-09 26.5 2.7% 9.00% 6.61% 100.9 16.82 4 7.31 2019-06-09 2019-06-09 +
73 18:45:03 АИЖ11А1/12 2012-11-28 2045-05-25 26.2 0.0% 9.01% 3.91 4 2.28 2019-05-25 2019-05-25 +
74 18:45:03 АИЖ11А2/12 2012-11-28 2045-05-25 26.2 3.0% 3.00% 1.3 4 0.76 2019-05-25 2019-05-25 +
75 18:45:03 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.1 4.4% 8.98% 0.91% 100.2 2.23 4 1.83 2019-05-04 2019-05-04 +
76 18:45:03 ИАПульс-1А 2015-06-24 2045-04-25 26.1 -1.4% 8.98% 2.03% 100.2 1.73 12 1.34 2019-04-25 2019-04-25 +
77 15:46:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.8 2.3% 9.28% 8.52% 101.35 0.2 21.76 4 4.97 0.20 2019-06-28 2019-06-28 +
78 18:45:03 ВТБ 7ИПА 2014-12-10 2044-12-06 25.7 0.0% 8.99% 7.18 4 3.36 2019-06-06 2019-06-06 +
79 18:45:03 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.7 0.0% 2.99% 2.39 4 1.12 2019-06-06 2019-06-06 +
80 18:45:03 ВТБ 3ИПА 2012-09-14 2044-09-15 25.5 0.0% 9.11% 3.82 4 2.1 2019-05-28 +
81 18:45:03 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.5 0.0% 3.03% 1.27 4 0.7 2019-05-28 +
82 18:45:03 ВТБ 4ИПА 2013-05-23 2044-09-01 25.5 0.0% 9.10% 5.62 4 2.93 2019-06-01 +
83 18:45:03 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.5 0.0% 3.03% 1.87 4 0.98 2019-06-01 +
84 18:45:03 ИАСанр1А 2014-06-26 2044-07-28 25.4 -13.3% 9.25% 0.94% 100.65 0.8 12 0.54 2019-04-28 2019-04-28 +
85 18:45:03 РЖД БО-19 2014-06-27 2044-05-20 25.2 0.0% 4.80% 23.93 2 15.52 2019-06-21 2019-06-21 +
86 18:45:03 АИЖ11-1А1 2011-12-21 2044-02-15 24.9 0.0% 8.98% 2.13 4 1.49 2019-05-15 2019-05-15 +
87 18:45:03 АИЖ11-1А2 2011-12-21 2044-02-15 24.9 2.9% 2.99% 0.71 4 0.5 2019-05-15 2019-05-15 +
88 18:45:03 АИЖК-12 А2 2012-07-27 2044-01-22 24.8 9.1% 8.99% 4.93 4 4.71 2019-04-22 2019-07-22 +
89 18:45:00 ИА Кама 01 2014-01-21 2043-12-31 24.8 0.0% 0.00% 40 0 2 0 2019-06-15 +
90 18:45:03 ИАМлторг2А 2016-03-24 2043-12-15 24.7 0.9% 10.30% 7.04 4 2.6 2019-06-15 2019-06-15 +
91 18:45:03 ИААбсолют4 2016-09-28 2043-12-11 24.7 8.0% 9.86% 2.27% 100.3 5.74 4 2.37 0.15 2019-06-11 2019-06-11 +
92 18:45:03 ИА МКБ2-01 2016-12-02 2043-12-07 24.7 2.1% 10.15% 7 4 3.2 2019-06-07 2019-06-07 +
93 18:45:03 ВТБ 2ИПА 2011-09-21 2043-11-26 24.7 0.0% 9.11% 3.26 4 1.87 2019-05-26 +
94 18:45:03 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.7 0.0% 3.04% 1.09 4 0.62 2019-05-26 +
95 18:45:03 ГазпромБ19 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.25 2019-05-22 2019-05-22 +
96 18:45:03 ГазпромБ20 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.25 2019-05-22 2019-05-22 +
97 18:45:03 АИЖК-11 А2 2011-07-19 2043-09-15 24.5 8.6% 9.02% 1.06% 100.1 2.67 4 0.98 2019-06-15 2019-06-15 +
98 18:45:03 ВТБ 6ИПА 2014-06-25 2043-08-14 24.4 0.0% 9.00% 7.02 4 3.36 2019-06-05 2019-06-05 +
99 18:45:03 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.4 2.6% 3.00% 2.34 4 1.12 2019-06-05 2019-06-05 +
100 18:45:03 ИАБСПБ2016 2016-12-15 2043-06-28 24.3 10.1% 9.80% 3.36% 100 8.46 4 1.93 2019-06-28 2019-06-28 +
101 18:45:03 РЖД БО-18 2013-06-05 2043-04-29 24.1 0.0% 4.50% 22.44 2 17.38 2019-05-29 2019-05-29 +
102 18:45:03 ИА ДОМ 5P2 2018-07-11 2043-04-28 24.1 0.0% 8.00% 16.73 4 14.87 2019-04-28 2019-04-28 +
103 18:45:03 АИЖК-10 А2 2010-07-14 2042-11-20 23.7 6.5% 8.93% 0.18% 100.2 0.43 4 0.28 2019-05-20 2019-05-20 +
104 18:45:03 ДОМРФИА 04 2017-12-20 2042-04-28 23.1 0.0% 0.00% 0 4 0 2019-04-28 +
105 18:45:03 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.8 8.1% 11.00% 2.01% 100.6 5.1 4 1.16 2019-06-28 2019-06-28 +
106 18:45:03 ИА МТСБ А 2014-06-27 2041-11-26 22.7 1.9% 10.50% 0.80% 100.9 1.98 4 1.13 2019-05-26 2019-05-26 +
107 18:45:03 ИА ПСПб А 2013-12-24 2041-07-15 22.3 10.1% 8.50% 1.81% 99.7 4.51 4 0.15 2019-07-15 2019-07-15 +
108 18:45:03 ИА Вега1 А 2016-06-15 2041-06-26 22.3 -65.2% 10.76% 2.97% 102.6 2.59 12 1.92 2019-04-26 2019-04-26 +
109 18:45:03 РЖД БО-17 2016-05-27 2041-04-26 22.1 9.4% 9.85% 49.12 2 39.4 2019-05-24 2031-05-09 +
110 18:45:03 ДОМРФИА 02 2017-05-31 2041-03-28 22.0 0.0% 0.00% 106.1 0 4 0 2019-06-28 +
111 18:45:03 РЖД 36 обл 2015-11-16 2040-10-15 21.6 0.0% 3.50% 17.45 2 15.05 2019-05-13 2019-05-13 +
112 18:45:03 ИА Вега2 А 2016-06-15 2040-08-26 21.4 -66.7% 10.77% 2.84% 102.7 2.48 12 1.84 2019-04-26 2019-04-26 +
113 18:45:03 РЖД-35 обл 2015-07-01 2040-05-30 21.2 0.0% 3.50% 17.45 2 10.84 2019-06-26 2019-06-26 +
114 18:45:03 РЖД-33 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.34 2019-09-24 2020-03-24 +
115 18:45:03 РЖД-34 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.34 2019-09-24 2020-03-24 +
116 18:45:03 ДОМРФИА 1P 2016-12-28 2039-12-28 20.8 0.0% 0.00% 0 4 0 2019-06-28 +
117 18:45:03 РЖД БО-16 2014-10-21 2039-09-20 20.5 0.0% 6.20% 30.92 2 0.34 2019-10-15 2019-10-15 +
118 18:45:03 РСХБ БО-7Р 2018-11-29 2038-11-22 19.7 0.0% 10.50% 50.05 2 40.27 2019-05-22 +
119 18:45:03 РЖД БО-15 2013-11-11 2038-10-11 19.5 0.0% 4.40% 21.94 2 19.77 2019-05-06 2019-05-06 +
120 18:45:03 ИАПульс-2А 2015-06-17 2038-01-03 18.8 6.9% 9.25% 1.71% 100.1 1.41 12 0.71 2019-05-03 2019-05-03 +
121 18:45:03 ДОМРФИА 03 2017-12-26 2037-10-28 18.6 0.0% 0.00% 0 4 0 2019-04-28 +
122 18:45:03 РЖД Б01P3R 2017-05-18 2037-04-23 18.1 8.9% 8.40% 8.51% 98.65 41.88 2 35.44 4.70 2019-05-16 2025-05-08 +
123 16:54:56 РЖД Б01P2R 2017-04-27 2037-04-02 18.0 9.0% 8.50% 8.62% 98.6 2.6 42.38 2 40.75 5.20 2019-04-25 2026-04-16 +
124 18:45:03 ОткрХОЛБО6 2016-10-28 2036-10-03 17.5 0.0% 12.07% 270.93 0.4 207.74 2019-10-25 2019-10-25 +
125 18:45:03 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.2 9.7% 0.51% 2.36% 21.59 96.63 0.1 9.21 2036-06-04 +
126 18:45:03 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.6 0.0% 0.51% 94.09 0.1 9.86 2035-10-19 +
127 18:45:03 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.5 0.0% 0.51% 2.68% 19.01 94.09 0.1 10.13 16.50 2035-09-28 +
128 18:45:03 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.4 12.0% 0.51% 3.14% 16.24 91.55 0.1 8.23 2035-08-15 +
129 18:45:03 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.2 0.0% 0.51% 2.58% 19.8 92.72 0.1 10.13 2035-06-21 +
130 18:45:03 РЖД БО-14 2015-06-23 2035-05-29 16.2 0.0% 4.50% 22.44 2 14.92 2019-06-18 2019-06-18 +
131 18:45:03 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.3 2.1% 0.51% 0.65% 78.36 87.58 0.1 9.52 2034-08-04 +
132 18:45:03 МОСМСП1 01 2018-12-26 2034-03-28 15.0 -23.7% 9.10% 9.01% 101 7.73 12 5.24 0.03 2019-04-28 2019-04-28 +
133 18:45:03 ИнвтстрБО2 2019-03-06 2034-02-15 14.9 0.0% 12.75% 31.79 4 15.02 2019-06-05 2019-06-05 +
134 18:45:03 ДОМ.РФ31об 2015-01-13 2034-02-01 14.8 8.0% 7.80% 38.68 2 16.24 2019-08-01 2019-08-01 +
135 18:30:32 ГТЛК 1P-13 2019-02-08 2034-01-20 14.8 9.0% 9.50% 9.31% 102.01 2.0 23.68 4 17.96 2.46 2019-05-10 2022-02-04 +
136 13:15:35 ИКС5Фин1P4 2019-02-04 2034-01-16 14.8 8.5% 8.50% 8.47% 100.3 0.0 42.38 2 17 2.10 2019-08-05 2021-08-02 +
137 18:45:03 ТКК кл. А2 2017-11-09 2033-12-31 14.8 0.0% 5.80% 58 1 25.42 2019-11-09 2019-11-09 +
138 18:45:03 ТКК кл. А4 2018-12-12 2033-12-31 14.8 0.0% 9.70% 97 1 33.75 2019-12-12 2019-12-12 +
139 18:45:03 КВС об. 01 2018-12-06 2033-12-02 14.7 0.0% 11.00% 110 1 40.08 2019-12-06 2019-12-06 +
140 18:45:03 ГТЛК 1P-12 2018-11-23 2033-11-04 14.6 8.9% 9.90% 9.62% 102.85 24.68 4 14.92 2.30 2019-05-24 2021-11-19 +
141 18:45:03 РЖД 1Р-09R 2018-11-02 2033-10-14 14.5 -2.7% 8.00% 7.56% 105.85 39.89 2 36.6 2019-05-03 2019-11-01 +
142 18:45:03 ТКК кл. А1 2016-09-27 2033-09-23 14.5 0.0% 5.30% 53 1 29.48 2019-09-27 2019-09-27 +
143 18:45:03 РЖД БО-13 2013-10-14 2033-09-19 14.5 0.0% 6.20% 30.92 2 1.7 2019-10-07 2019-10-07 +
144 18:45:03 РЖД БО-12 2013-09-12 2033-08-18 14.4 0.0% 6.00% 29.92 2 6.9 2019-09-05 2019-09-05 +
145 18:45:03 ГазпромБО7 2018-07-31 2033-07-12 14.3 0.0% 8.10% 40.39 2 17.53 2019-07-30 2025-07-22 +
146 13:39:35 РЖД 1Р-07R 2018-06-14 2033-05-26 14.2 8.8% 7.30% 7.72% 94.5 2.9 36.4 2 25.2 4.25 2019-06-13 2024-06-06 +
147 15:04:28 ГТЛК 1P-10 2018-06-08 2033-05-20 14.1 9.6% 8.15% 8.40% 96.98 20.9 20.32 4 9.15 2.77 2019-06-07 2022-06-03 +
148 18:45:03 КАМАЗ БО10 2018-05-29 2033-05-10 14.1 7.2% 9.52% 9.50% 100.25 47.47 2 37.04 0.11 2019-05-28 2019-05-28 +
149 18:45:03 КАМАЗ БО-9 2018-05-29 2033-05-10 14.1 -1.4% 9.52% 9.41% 101.2 47.47 2 37.04 0.11 2019-05-28 2019-05-28 +
150 18:45:03 КАМАЗ БО11 2018-05-29 2033-05-10 14.1 -1.4% 9.52% 9.41% 101.2 47.47 2 37.04 0.11 2019-05-28 2019-05-28 +
151 18:45:03 КАМАЗ БО-7 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.13 2019-05-23 2019-05-23 +
152 18:45:03 КАМАЗ БО-8 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.13 2019-05-23 2019-05-23 +
153 18:45:03 РЖД 1Р-06R 2018-04-23 2033-04-04 14.0 8.9% 7.25% 7.62% 95.2 36.15 2 35.36 3.41 2019-04-22 2023-04-17 +
154 18:10:12 ГТЛК 1P-09 2018-04-06 2033-03-18 14.0 9.2% 7.35% 7.88% 93.21 1.0 18.32 4 2.62 4.49 2019-07-05 2024-09-27 +
155 18:27:56 АЛЬФА БО39 2018-03-06 2033-03-17 14.0 8.7% 7.35% 7.54% 97.5 0.2 36.85 2 8.46 2.22 2019-09-06 2021-09-07 +
156 12:55:57 ИКС5Фин1P3 2018-03-27 2033-03-08 13.9 8.4% 6.95% 7.03% 98.85 0.3 34.65 2 4.38 0.92 2019-09-24 2020-03-24 +
157 18:38:05 АЛЬФА БО40 2018-02-21 2033-03-04 13.9 8.6% 7.35% 7.49% 98.15 5.7 36.85 2 11.08 1.75 2019-08-24 2021-02-23 +
158 11:17:19 ДОМ.РФ30об 2014-04-28 2033-03-01 13.9 7.9% 8.30% 8.22% 101 0.0 20.92 4 10.92 1.52 2019-06-01 2020-12-01 +
159 15:02:00 РЖД 1Р-05R 2018-02-20 2033-02-01 13.8 8.9% 7.30% 7.86% 92.89 0.6 36.4 2 11.6 5.38 2019-08-20 2026-02-10 +
160 18:45:03 КонцесТ 03 2018-10-30 2033-01-31 13.8 0.0% 10.50% 105 1 48.9 2019-10-30 2019-10-30 +
161 18:28:34 ГТЛК 1P-08 2018-02-06 2033-01-18 13.8 9.9% 8.40% 8.68% 96.8 4.1 20.94 4 16.57 2.86 2019-05-07 2022-08-02 +
162 18:30:35 ГТЛК 1P-07 2018-01-19 2032-12-31 13.8 9.7% 8.50% 8.75% 97.19 1.5 21.19 4 20.96 3.18 2019-04-19 2023-01-13 +
163 18:45:03 АльфаБО-22 2017-11-23 2032-12-04 13.7 8.6% 8.10% 8.14% 99.5 40.61 2 32.18 1.50 2019-05-26 2020-11-25 +
164 18:45:03 КонцесТ 02 2017-11-29 2032-11-11 13.6 9.3% 9.50% 94.74 1 36.44 2019-11-28 2019-11-28 +
165 18:39:56 АльфаБО-21 2017-10-02 2032-10-13 13.5 8.6% 8.35% 8.36% 99.9 8.0 41.86 2 3.2 1.41 2019-10-04 2020-10-04 +
166 18:45:41 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.5 8.5% 9.75% 9.51% 102.55 48.62 2 1.87 1.85 2019-10-10 2021-04-08 +
167 11:40:35 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.5 8.4% 9.80% 9.73% 100.7 0.0 48.87 2 3.49 0.46 2019-10-04 2019-10-04 +
168 18:45:03 ГТЛК 1P-06 2017-09-20 2032-09-01 13.4 9.3% 9.25% 8.22% 101.3 20.77 4 6.62 5.24 2019-06-19 +
169 16:40:32 РЖД Б01P4R 2017-08-17 2032-07-29 13.3 8.9% 8.25% 8.43% 97.87 0.2 41.14 2 14.24 4.97 2019-08-15 2025-08-07 +
170 18:45:00 О1ГрФин1P4 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 171.92 2032-07-14 +
171 18:45:00 О1ГрФин1P5 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 171.92 2032-07-14 +
172 18:13:32 РЖД-32 обл 2012-07-20 2032-06-25 13.2 34.9% 5.90% 6.25% 94.45 18.0 29.42 2 15.68 0.23 2019-07-12 2019-07-12 +
173 18:45:03 ОткрХОЛБП1 2017-06-14 2032-05-26 13.2 385.6% 12.02% 269.81 0.4 191.31 2019-12-11 2019-12-11 +
174 18:33:00 РЖД Б01P1R 2017-04-07 2032-05-18 13.1 8.6% 8.70% 8.62% 100.9 0.6 43.38 2 32.18 3.45 2019-06-04 2023-05-30 +
175 15:10:57 АльфаБО-20 2017-05-30 2032-05-11 13.1 8.5% 8.70% 8.67% 100.4 4.8 43.38 2 33.85 1.05 2019-05-28 2020-05-26 +
176 17:55:27 ИКС5Фин1P2 2017-05-26 2032-05-07 13.1 9.4% 8.45% 8.54% 98.91 0.0 42.13 2 33.8 1.48 2019-05-24 2020-11-20 +
177 18:45:03 КонцесТ 01 2017-04-10 2032-04-06 13.0 9.7% 9.75% 97.23 1 2.4 2020-04-07 2020-04-07 +
178 18:37:16 ГТЛК 1P-04 2017-04-25 2032-04-06 13.0 9.1% 9.85% 9.52% 103.52 1.4 24.56 4 23.21 3.30 2019-04-23 2023-04-18 +
179 13:05:53 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.9 8.7% 8.82% 8.75% 100.83 0.2 43.98 2 10.63 2.58 2019-09-03 2022-03-01 +
180 18:39:40 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.9 0.0% 0.51% 0.56% 30 0.0 25.17 0.1 0 12.87 2032-02-14 +
181 18:45:03 ЗСД 03 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 14.83 2019-08-23 +
182 18:45:03 ЗСД 04 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 14.83 2019-08-23 +
183 18:45:03 ЗСД 05 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 14.83 2019-08-23 +
184 18:45:03 РЖД БО-11 2017-02-22 2032-02-04 12.8 8.3% 8.65% 43.13 2 13.51 2019-08-21 2027-02-10 +
185 18:42:36 ГТЛК 1P-03 2017-02-09 2032-01-22 12.8 9.2% 11.00% 10.17% 108.15 0.1 27.42 4 21.1 3.77 2019-05-09 2024-02-01 +
186 17:51:48 АльфаБО-18 2017-01-23 2032-01-05 12.8 8.2% 9.45% 9.36% 101 0.1 47.12 2 22.52 0.74 2019-07-22 2020-01-20 +
187 18:45:03 КАМАЗ БО15 2016-12-20 2031-12-02 12.7 0.0% 9.63% 48.02 2 31.92 2019-06-18 +
188 18:45:41 РЖД-41 обл 2016-12-15 2031-11-27 12.7 8.2% 9.40% 9.32% 100.85 46.87 2 32.45 0.63 2019-06-13 2019-12-12 +
189 15:40:16 ГТЛК 1P-02 2016-12-12 2031-11-24 12.6 9.0% 9.00% 7.04% 101.5 0.5 17.81 4 7.44 5.48 2019-06-10 +
190 18:45:03 КАМАЗ БО14 2016-12-12 2031-11-24 12.6 0.0% 9.92% 49.46 2 35.06 2019-06-10 +
191 18:45:03 СЗКК 03 2011-10-21 2031-09-26 12.5 13.0% 8.22% 39.43 2 1.3 2019-10-11 2019-10-11 +
192 18:45:03 СЗКК 04 2011-10-21 2031-09-26 12.5 15.4% 8.22% 8.15% 97 39.43 2 1.3 2019-10-11 2019-10-11 +
193 15:48:04 АльфаБО-17 2016-10-04 2031-09-16 12.5 8.9% 9.50% 9.33% 101.8 0.1 47.37 2 4.16 2.24 2019-10-01 2021-09-28 +
194 18:45:03 ИКС5Фин1P1 2016-09-29 2031-09-11 12.4 6.3% 9.45% 9.32% 101.39 47.12 2 5.44 0.44 2019-09-26 2019-09-26 +
195 11:24:03 ГТЛК 1P-01 2016-09-23 2031-09-05 12.4 9.3% 9.33% 6.08% 101.5 0.0 15.38 4 4.56 4.26 2019-06-21 +
196 18:45:03 МТС БО-02 2016-09-02 2031-08-15 12.4 4.6% 7.85% 7.76% 101.19 39.14 2 10.32 2019-08-30 2019-08-30 +
197 18:45:03 КонцесВ 05 2017-12-04 2031-08-10 12.4 0.0% 10.50% 104.71 1 38.84 2019-12-03 2019-12-03 +
198 18:45:03 АльфаБО-16 2016-08-11 2031-07-24 12.3 7.4% 7.80% 38.89 2 14.96 2019-08-08 2022-02-03 +
199 18:45:03 РСБ ХМАО01 2018-12-19 2031-06-17 12.2 0.0% 10.00% 150.14 0.7 32.88 2020-06-19 2020-06-19 +
200 18:45:03 КонцесВ 04 2017-04-24 2031-06-07 12.2 9.7% 10.25% 102.22 1 100.82 2019-04-23 2019-04-23 +
201 18:45:03 ЗСД 01 2011-06-07 2031-05-13 12.1 10.4% 10.44% 52.06 2 40.62 2019-05-28 +
202 18:45:03 ЗСД 02 2011-06-07 2031-05-13 12.1 10.7% 10.44% 52.06 2 40.62 2019-05-28 +
203 18:45:03 КонцесВ 03 2016-10-06 2031-04-07 12.0 0.0% 10.50% 104.71 1 56.1 2019-10-04 2019-10-04 +
204 18:45:03 КонцесВ 02 2016-05-19 2031-03-17 12.0 9.8% 10.25% 102.22 1 94.08 2019-05-17 2019-05-17 +
205 18:45:03 ПраймФ БО2 2016-02-15 2031-01-27 11.8 9.8% 1.61% 217.08 0.1 181.56 2031-01-27 2019-08-12 +
206 18:45:03 Автодор2Р1 2018-12-27 2030-12-12 11.7 2.6% 8.50% 8.17% 104 42.38 2 26.08 0.67 2019-06-27 2019-12-26 +
207 18:45:03 БизнКонс 1 2014-12-26 2030-12-06 11.7 15.0% 6.00% 359.01 0.2 79.23 2023-12-15 +
208 18:45:03 БКЗФин 01 2014-12-26 2030-12-06 11.7 11.7% 6.00% 359.01 0.2 79.23 2023-12-15 +
209 18:45:03 КАМАЗ БО13 2015-12-24 2030-12-05 11.7 0.0% 10.39% 51.81 2 33.87 2019-06-20 +
210 18:45:03 КонцесВ 01 2015-12-04 2030-11-30 11.7 10.3% 10.50% 96.66 1 36.65 2019-11-30 2019-11-30 +
211 18:45:03 УпрОтходБ2 2018-04-12 2030-10-09 11.5 0.0% 10.50% 157.64 0.7 106.73 2019-10-12 2019-10-12 +
212 18:45:03 ОткрХОЛБП4 2017-08-07 2030-07-22 11.3 0.0% 12.24% 305.06 0.4 206.04 2020-02-03 2020-02-03 +
213 18:45:03 КАМАЗ 12 2015-08-06 2030-07-18 11.3 0.0% 11.24% 56.05 2 23.71 2019-08-01 +
214 18:45:03 МДС кл.А2 2015-07-08 2030-06-19 11.2 -19.4% 7.50% 18.7 4 3.7 2019-06-30 2019-06-30 +
215 18:45:03 МДС кл.А1 2015-05-29 2030-05-10 11.1 0.0% 8.00% 19.95 4 3.95 2019-06-30 2019-06-30 +
216 18:45:03 ГПБАэро 02 2017-03-27 2030-03-15 10.9 14.3% 9.67% 46.21 2 5.08 2019-09-27 +
217 18:45:03 ТМэнерго 1 2014-09-04 2030-02-14 10.9 14.5% 6.00% 299.18 0.2 67.89 2023-02-23 +
218 18:40:10 АльфаБО-15 2014-12-02 2029-11-13 10.6 8.5% 7.35% 7.49% 98.12 0.1 36.65 2 28.59 1.94 2019-05-28 2021-05-25 +
219 18:45:03 ДОМ.РФ26об 2013-06-25 2029-11-01 10.6 -4.4% 15.30% 37.31 4 31.86 2019-05-01 2020-02-01 +
220 18:45:03 ГлДорога 7 2012-11-20 2029-10-30 10.6 24.7% 4.00% 39.89 1 17.1 2019-11-12 2019-11-12 +
221 17:49:56 АльфаБО-13 2014-09-18 2029-08-30 10.4 8.2% 9.35% 9.30% 100.5 0.0 46.62 2 8.97 0.40 2019-09-12 2019-09-12 +
222 18:45:03 АльфаБО-14 2014-09-18 2029-08-30 10.4 8.5% 8.25% 8.27% 99.8 41.14 2 7.91 2.21 2019-09-12 2021-09-09 +
223 18:45:03 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.4 0.0% 9.75% 24.31 4 13.09 2019-05-30 +
224 18:45:03 ОткрХОЛБП2 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 206.04 2020-02-03 2020-02-03 +
225 18:45:03 ОткрХОЛБП3 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 206.04 2020-02-03 2020-02-03 +
226 18:45:03 НПФ 01 2009-05-07 2029-05-06 10.1 0.0% 5.00% 1000.55 0.0 497.67 2029-05-06 +
227 18:39:10 РЖД 1Р-14R 2019-04-04 2029-05-04 10.1 8.9% 9.10% 8.88% 102.5 0.1 56.1 2 3.49 6.84 2019-11-15 +
228 18:09:11 СеверстБ06 2019-04-09 2029-03-27 10.0 8.8% 8.65% 8.63% 100.2 11.9 43.13 2 2.13 4.14 2019-10-08 2024-04-02 +
229 18:45:03 ПочтаРБ1P7 2019-04-09 2029-03-27 10.0 8.5% 8.45% 8.42% 100.3 42.13 2 2.08 2019-10-08 2022-04-05 +
230 18:42:08 Систем1P10 2019-04-05 2029-03-23 10.0 10.2% 9.90% 9.91% 99.84 6.7 49.36 2 3.53 3.01 2019-10-04 2022-09-30 +
231 18:45:03 СеверстБ07 2019-04-05 2029-03-23 10.0 0.0% 8.65% 43.13 2 3.08 2019-10-04 2026-03-27 +
232 18:45:03 Роснфт2P6 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 3.1 2019-07-05 2024-03-29 +
233 18:45:03 Роснфт2P7 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 3.1 2019-07-05 2024-03-29 +
234 18:45:03 Ростел1P5R 2019-04-03 2029-03-21 10.0 8.5% 8.45% 8.42% 100.35 42.13 2 3.47 2.67 2019-10-02 2022-03-30 +
235 18:43:22 Тинькофф2R 2019-04-03 2029-03-21 10.0 9.2% 9.25% 9.20% 100.58 11.1 46.12 2 3.8 2.65 2019-10-02 2022-03-30 +
236 18:45:03 РЖД 1Р-13R 2019-04-01 2029-03-19 10.0 0.0% 9.10% 45.38 2 4.24 2019-09-30 +
237 18:45:03 АРАГОН БП1 2019-03-29 2029-03-16 9.9 12.9% 11.75% 11.81% 99.5 29.29 4 6.44 2019-06-28 2020-03-27 +
238 18:34:36 БрайтФ БП1 2019-03-28 2029-03-15 9.9 13.9% 12.75% 12.76% 99.9 1.0 31.79 4 7.34 0.19 2019-06-27 2019-06-27 +
239 13:06:05 Славнеф1Р2 2019-03-28 2029-03-15 9.9 8.9% 8.65% 8.63% 100.2 0.3 21.57 4 4.98 3.37 2019-06-27 2023-03-23 +
240 16:58:39 Лента Б1P2 2019-03-27 2029-03-14 9.9 8.8% 8.65% 8.63% 100.2 9.7 43.13 2 5.21 2.65 2019-09-25 2022-03-23 +
241 18:45:03 АВНГРДБ1P2 2019-03-28 2029-02-28 9.9 9.1% 8.75% 8.75% 100 7.43 12 5.03 2019-04-28 2020-03-28 +
242 18:38:57 Система1P9 2019-03-06 2029-02-21 9.9 10.1% 9.90% 9.90% 100 24.6 49.36 2 11.66 2.55 2019-09-04 2022-03-02 +
243 18:45:52 ДОМ 1P-5R 2019-03-01 2029-02-16 9.9 8.3% 8.35% 8.33% 100.3 41.64 2 10.98 1.75 2019-08-30 2021-02-26 +
244 17:54:28 ЕвропланБ5 2019-02-27 2029-02-14 9.9 9.1% 9.75% 9.61% 101.44 0.0 48.62 2 13.36 1.73 2019-08-28 2021-02-24 +
245 18:44:53 ПионЛизБП2 2019-03-15 2029-01-21 9.8 14.9% 14.00% 14.00% 100 6.2 11.51 12 1.53 0.15 2019-05-14 2019-06-13 +
246 18:45:36 ММЦБ П01-1 2019-01-25 2029-01-12 9.8 12.1% 14.20% 13.96% 101.7 35.4 4 8.95 0.66 2019-06-25 2019-12-24 +
247 18:45:03 Самолет1P4 2018-12-27 2028-12-14 9.7 0.0% 12.00% 29.92 4 6.9 2019-06-27 2021-12-23 +
248 18:45:03 РОССИУМ1P2 2018-12-26 2028-12-13 9.7 0.0% 9.75% 48.62 2 30.18 2019-06-26 2019-06-26 +
249 18:38:05 НКНХ 1Р-01 2018-12-20 2028-12-07 9.7 9.3% 9.75% 9.44% 103.3 0.2 48.62 2 31.79 4.94 2019-06-20 2025-12-11 +
250 18:45:03 РЖД БО-10 2013-12-18 2028-11-29 9.7 0.0% 4.50% 22.44 2 15.66 2019-06-12 2019-06-12 +
251 18:45:03 ИНГРАД1P2 2018-12-11 2028-11-28 9.6 0.0% 10.00% 49.86 2 35.07 2019-06-11 2019-06-11 +
252 18:45:03 ГлДорога 6 2012-12-12 2028-11-22 9.6 43.0% 4.00% 39.89 1 14.68 0.63 2019-12-04 2019-12-04 +
253 18:45:03 РЖД-30 обл 2013-11-26 2028-11-07 9.6 7.9% 7.65% 7.65% 99.95 38.15 2 31.23 0.57 2019-05-21 2019-11-19 +
254 18:45:03 ТКХ БО-П02 2018-11-15 2028-11-02 9.6 0.0% 9.50% 47.37 2 40.08 2019-05-16 2023-11-09 +
255 18:45:03 ФПК 1P-05 2018-11-15 2028-11-02 9.6 7.5% 8.40% 8.35% 100.55 41.88 2 35.44 0.56 2019-05-16 2019-11-14 +
256 18:45:03 ГлДорога 3 2010-11-22 2028-10-30 9.6 93.6% 4.00% 39.89 1 17.21 2019-11-11 2019-11-11 +
257 18:45:03 ФПК 1P-04 2018-10-31 2028-10-18 9.5 9.0% 8.90% 8.86% 100.51 44.38 2 41.21 3.68 2019-05-01 2023-10-25 +
258 18:45:03 ИнвтстрБО1 2018-10-03 2028-09-20 9.5 12.8% 12.75% 31.79 4 5.24 2019-07-03 2019-07-03 +
259 17:01:45 ДОМ.РФ15об 2009-08-27 2028-09-15 9.4 -17.9% 10.25% 9.06% 113.1 23.4 51.67 2 9.55 0.41 2019-09-15 2019-09-15 +
260 18:45:03 РЖД 1Р-08R 2018-08-16 2028-08-03 9.3 -6.6% 7.99% 7.61% 104.95 39.84 2 13.79 2019-08-15 2019-08-15 +
261 17:50:24 ОткрХОЛ 6 2013-08-15 2028-07-27 9.3 2 788.2% 11.50% 114 977.23% 0.01 0.0 257.99 0.4 193.69 0.56 2019-11-07 2019-11-07 +
262 18:45:03 ОткрХОЛБО5 2015-08-06 2028-07-20 9.3 688.2% 12.24% 244.72% 5 305.06 0.4 207.4 2020-01-30 2020-01-30 +
263 18:45:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.3 0.0% 0.00% 6 0 1 0 2019-07-30 +
264 13:08:54 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.3 8.4% 7.60% 7.64% 99.5 0.0 37.9 2 17.91 0.74 2019-07-23 2020-01-21 +
265 13:26:34 ЕвропланБ8 2018-07-03 2028-06-20 9.2 9.3% 9.35% 9.32% 100.32 0.5 46.62 2 27.41 1.14 2019-07-02 2020-06-30 +
266 18:45:03 РЖД БО-09 2013-06-27 2028-06-08 9.2 0.0% 4.80% 23.93 2 15.65 2019-06-20 2019-06-20 +
267 14:25:00 ЛадФин БО3 2018-06-04 2028-05-22 9.1 8.3% 7.00% 7.29% 96 0.1 34.9 2 26.08 3.55 2019-06-03 2023-05-29 +
268 18:45:03 ДОМ 1P-4R 2018-05-23 2028-05-10 9.1 8.3% 7.00% 7.01% 99.8 34.9 2 23.01 0.17 2019-06-19 2019-06-19 +
269 10:18:04 ОткрХОЛ 5 2013-05-14 2028-04-25 9.1 2 519.1% 12.55% 125 512.76% 0.01 281.63 0.4 212.13 0.55 2019-11-05 2019-11-05 +
270 18:32:45 ПочтаРБ1P4 2018-05-07 2028-04-24 9.0 8.8% 7.70% 7.95% 96.9 0.7 38.39 2 34.6 3.43 2019-05-06 2023-05-01 +
271 13:49:22 ПочтаРБ1P5 2018-05-07 2028-04-24 9.0 8.9% 7.70% 7.98% 96.5 0.2 38.39 2 34.6 3.43 2019-05-06 2023-05-01 +
272 18:34:45 ОткрХОЛБО2 2015-05-07 2028-04-20 9.0 3 494.7% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 233.19 0.54 2019-10-31 2019-10-31 +
273 18:45:03 ПравоурмБ1 2019-02-27 2028-03-31 9.0 9.7% 9.50% 9.50% 100 55.96 2 13.01 4.03 2019-09-30 2024-03-29 +
274 18:45:03 МРСКЦенБО6 2018-04-10 2028-03-28 9.0 10.9% 6.95% 7.42% 93.7 34.65 2 1.71 2019-10-08 2021-04-06 +
275 18:37:15 РОСНАНО 8 2019-04-08 2028-03-27 9.0 8.8% 9.80% 9.75% 100.54 19.4 48.87 2 2.68 0.47 2019-10-07 2019-10-07 +
276 18:45:03 ПИК БО-П04 2018-04-06 2028-03-24 9.0 0.0% 8.25% 41.14 2 2.94 2019-10-04 2019-10-04 +
277 16:18:42 ДОМ 1P-3R 2018-04-06 2028-03-24 9.0 8.5% 8.00% 8.04% 99.5 0.1 39.89 2 2.85 1.41 2019-10-04 2020-10-02 +
278 18:45:03 РЖД-28 обл 2013-04-09 2028-03-21 9.0 8.2% 8.20% 8.19% 100.15 40.89 2 3.59 0.94 2019-10-01 2020-03-31 +
279 13:10:06 Ростел1P4R 2018-03-16 2028-03-03 8.9 8.8% 7.15% 7.58% 94.3 94.4 35.65 2 6.66 4.17 2019-09-13 2024-03-08 +
280 14:04:04 Система1P8 2018-03-07 2028-02-23 8.9 8.6% 9.25% 9.22% 100.3 0.1 46.12 2 10.9 0.38 2019-09-04 2019-09-04 +
281 16:38:53 ФПК 1P-03 2018-03-07 2028-02-23 8.9 9.1% 7.20% 7.74% 93 30.0 35.9 2 8.48 4.48 2019-09-04 2024-08-28 +
282 16:55:12 ДОК-15 БО1 2018-03-05 2028-02-21 8.9 14.6% 13.90% 13.89% 100.07 0.0 34.65 4 17.14 5.15 2019-06-03 +
283 17:27:28 Роснфт2P5 2018-03-02 2028-02-18 8.9 8.8% 7.30% 7.70% 94.85 2.2 36.4 2 9.6 4.12 2019-08-30 2024-02-23 +
284 18:45:03 ГазпромКБ1 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.67% 93.2 35.65 2 9.99 4.80 2019-08-27 2025-02-18 +
285 18:45:03 ГазпромКБ2 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.65% 93.45 35.65 2 9.99 2019-08-27 2025-02-18 +
286 10:58:07 ГазпромКБ3 2018-02-27 2028-02-15 8.9 8.9% 7.15% 7.70% 92.9 0.4 35.65 2 9.99 4.80 2019-08-27 2025-02-18 +
287 16:39:05 ГазпромКБ4 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.66% 93.35 2.0 35.65 2 9.99 4.80 2019-08-27 2025-02-18 +
288 18:06:33 Роснфт2P4 2018-02-15 2028-02-03 8.8 8.9% 7.50% 7.80% 96.2 11.7 37.4 2 12.95 3.35 2019-08-15 2023-02-09 +
289 18:45:03 ФКОНС П02 2018-02-13 2028-02-01 8.8 0.0% 8.71% 21.72 4 15.51 2019-05-14 2019-05-14 +
290 18:45:03 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.8 8.2% 8.25% 8.22% 100.35 41.14 2 17.18 1.68 2019-08-02 2021-01-29 +
291 18:22:46 СистемБ1P7 2018-02-02 2028-01-21 8.8 9.8% 10.00% 9.94% 100.6 2.6 49.86 2 20.82 1.65 2019-08-02 2021-01-29 +
292 18:45:41 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.8 6.9% 8.00% 7.93% 100.88 39.89 2 19.73 0.73 2019-07-19 2020-01-17 +
293 18:45:03 РОССИУМ1P1 2018-07-12 2027-12-30 8.7 0.0% 9.12% 45.48 2 24.49 2019-07-11 2019-07-11 +
294 18:45:03 ВертолетБ4 2017-12-28 2027-12-16 8.7 8.5% 8.80% 43.88 2 27 2019-06-27 +
295 18:45:03 ВертолетБ3 2017-12-28 2027-12-16 8.7 9.0% 8.80% 43.88 2 27 2019-06-27 +
296 18:45:03 ДОМ.РФ20об 2010-12-28 2027-12-15 8.7 8.3% 8.60% 8.35% 102.95 21.68 4 8.01 2019-06-15 +
297 18:45:03 ЦППК П1Б1 2017-12-27 2027-12-15 8.7 0.0% 7.55% 75.29 1 23.37 2019-12-25 2019-12-25 +
298 17:14:43 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.7 8.1% 7.80% 7.81% 99.9 0.5 19.45 4 5.13 1.14 2019-06-24 2020-06-22 +
299 18:35:33 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.7 12.6% 12.50% 12.33% 101.4 0.9 31.16 4 9.25 2.98 2019-06-21 2022-12-16 +
300 18:45:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.7 0.0% 0.00% 0 1 0 2019-06-20 +
301 17:29:54 ФПК 1P-02 2017-12-21 2027-12-09 8.7 8.7% 7.75% 7.94% 97.59 0.5 38.64 2 25.27 3.18 2019-06-20 2022-12-15 +
302 18:45:03 Роснфт2P3 2017-12-21 2027-12-09 8.7 0.0% 7.75% 38.64 2 25.27 2019-06-20 2022-12-15 +
303 15:19:02 ОткрХОЛ 4 2012-12-26 2027-12-08 8.7 784.6% 12.02% 112.69% 10.67 0.0 269.81 0.4 188.99 0.67 2019-12-18 2019-12-18 +
304 18:45:03 BCS PFGRA 2017-12-05 2027-11-26 8.6 0.0% 1.15% 568.8 2 0 2019-05-26 +
305 17:28:10 Совком БО5 2017-12-07 2027-11-25 8.6 9.1% 9.25% 9.23% 100.21 252.3 46.12 2 33.71 0.61 2019-06-06 2019-12-05 +
306 18:45:03 Роснфт2P1 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 27.9 0.13 2019-06-05 2019-06-05 +
307 18:45:03 Роснфт2P2 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 27.9 0.13 2019-06-05 2019-06-05 +
308 17:34:03 ЛевенгукБ1 2017-12-04 2027-11-22 8.6 14.3% 15.00% 14.67% 102.28 0.0 37.4 4 18.49 1.65 2019-06-03 2021-03-01 +
309 18:45:03 АвАгроБ1P2 2017-11-28 2027-11-16 8.6 8.8% 8.50% 8.50% 100 21.19 4 11.88 0.59 2019-05-28 2019-11-26 +
310 18:45:03 ИНГР Б1P1 2017-11-21 2027-11-09 8.6 5.4% 10.50% 52.36 2 42.86 2019-05-21 2019-05-21 +
311 18:45:03 Ростел1P3R 2017-11-21 2027-11-09 8.6 8.6% 7.70% 7.87% 97.8 38.39 2 31.43 3.10 2019-05-21 2022-11-15 +
312 18:45:03 BCS MICEX 2017-11-28 2027-11-09 8.6 0.0% 0.00% 0 0 0 0000-00-00 +
313 18:45:03 ТрансФ1P05 2017-11-15 2027-11-03 8.6 9.5% 10.25% 51.11 2 43.53 2019-05-15 2019-11-13 +
314 18:32:58 ТрансФ1P04 2017-10-26 2027-10-14 8.5 10.0% 10.50% 10.40% 101 0.8 52.36 2 50.34 1.38 2019-04-25 2020-10-22 +
315 18:45:03 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.5 8.2% 7.40% 7.59% 97.5 36.9 2 0.2 2019-10-16 2024-04-10 +
316 18:45:03 ОткрХОЛБО4 2014-10-16 2027-09-30 8.5 1 255.0% 12.51% 100.08% 12.5 311.89 0.4 251 2019-10-10 2019-10-10 +
317 18:45:03 Роснфт1P8 2017-10-12 2027-09-30 8.5 0.0% 7.85% 39.14 2 1.51 2019-10-10 2019-10-10 +
318 18:42:04 ТКХ БП1 2017-10-12 2027-09-30 8.5 9.7% 9.00% 9.09% 99 7.5 44.88 2 1.73 2.27 2019-10-10 2021-10-07 +
319 18:45:03 АвАгроБ1P1 2017-10-05 2027-09-23 8.5 8.8% 8.50% 8.50% 100 21.19 4 3.26 0.46 2019-07-04 2019-10-03 +
320 18:45:03 ОткрХОЛ 3 2012-10-05 2027-09-17 8.4 1 570.0% 10.71% 1 020.19% 1.05 240.36 0.4 165.71 2019-12-27 2019-12-27 +
321 16:11:57 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.4 6.9% 9.00% 8.91% 100.97 0.0 44.88 2 5.67 0.46 2019-09-24 2019-10-01 +
322 18:45:00 ПСНПрМдБП1 2017-09-12 2027-08-31 8.4 3 246.5% 12.00% 53.58% 22.4 59.84 2 7.89 2019-09-23 2019-09-23 +
323 18:45:03 BCS PFGR 2017-08-29 2027-08-23 8.4 0.0% 1.08% 98.91% 108.86 533.94 2 0 2019-08-23 +
324 18:27:28 ФинАвиа 02 2015-12-02 2027-07-31 8.3 0.0% 0.01% 0.13% 7.87 0.2 0.05 2 0 5.52 2019-07-31 +
325 16:54:34 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.3 28.5% 6.80% 7.17% 94.8 1.4 33.91 2 14.53 0.29 2019-07-31 2019-07-31 +
326 18:45:03 ОткрХОЛБО3 2014-07-30 2027-07-14 8.3 815.9% 12.24% 407.86% 3 305.06 0.4 210.12 2020-01-22 2020-01-22 +
327 18:45:03 Роснфт1P6 2017-07-26 2027-07-14 8.3 0.0% 8.50% 42.38 2 19.79 2019-07-24 2021-01-20 +
328 18:45:03 Роснфт1P7 2017-07-26 2027-07-14 8.3 8.7% 8.50% 42.38 2 19.79 1.65 2019-07-24 2021-01-20 +
329 18:45:03 ТрансФ1P03 2017-07-10 2027-06-28 8.2 0.0% 10.50% 52.36 2 29.05 2019-07-08 +
330 18:45:03 Локосерв 1 2017-06-20 2027-06-20 8.2 0.0% 0.09% 8.68 0.1 164.85 2027-06-20 +
331 18:45:03 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.2 9.1% 8.95% 8.95% 100 44.63 2 29.67 1.96 2019-06-18 2021-06-15 +
332 15:25:31 СберБ БО19 2017-05-30 2027-05-30 8.1 8.1% 8.30% 8.25% 100.64 0.4 41.16 2 31.61 1.93 2019-05-30 2021-05-30 +
333 13:15:48 Акрон Б1P2 2017-06-06 2027-05-25 8.1 8.5% 8.60% 8.54% 100.7 0.0 42.88 2 31.81 2.34 2019-06-04 2021-11-30 +
334 18:45:00 О1ГрФин1P3 2017-06-05 2027-05-24 8.1 0.0% 11.25% 28.05 4 13.87 2019-06-03 2019-06-03 +
335 18:45:03 ТМК БО-7 2017-06-02 2027-05-21 8.1 9.1% 9.35% 9.27% 100.91 46.62 2 35.61 1.91 2019-05-31 2021-05-28 +
336 16:10:19 ПочтаРБ1P3 2017-05-31 2027-05-19 8.1 8.5% 8.45% 8.44% 100.1 0.0 42.13 2 32.64 1.05 2019-05-29 2020-05-27 +
337 18:45:00 О1ГрФин1P2 2017-05-25 2027-05-13 8.1 0.0% 11.25% 28.05 4 17.26 2019-05-23 2019-05-23 +
338 18:45:03 ПочтаРБ1P2 2017-05-23 2027-05-11 8.1 8.3% 8.55% 8.49% 100.75 42.63 2 34.9 1.90 2019-05-21 2021-05-18 +
339 18:45:03 МОЭСК БО10 2017-05-18 2027-05-06 8.1 8.6% 8.55% 8.53% 100.25 42.63 2 36.07 2.68 2019-05-16 2022-05-12 +
340 18:45:03 УпрОтходБ1 2016-06-01 2027-04-29 8.1 0.0% 4.02% 44.78 1 43.01 2019-05-01 +
341 18:37:07 Роснфт1P4 2017-05-04 2027-04-22 8.0 8.9% 8.65% 8.65% 99.94 16.4 43.13 2 39.81 3.36 2019-05-02 2023-04-27 +
342 18:45:00 О1ГрФин1P1 2017-05-04 2027-04-22 8.0 7 916 344.3% 11.25% 112 508.24% 0.01 28.05 4 23.73 2019-05-02 2019-05-02 +
343 18:45:03 ФПК 1P-01 2017-04-27 2027-04-15 8.0 8.7% 8.80% 8.73% 100.75 43.88 2 42.19 2.98 2019-04-25 2022-10-20 +
344 18:45:03 ТранснфБО7 2017-04-26 2027-04-14 8.0 0.0% 8.75% 43.63 2 42.19 2019-04-24 2024-04-17 +
345 18:45:03 Ростел1P2R 2017-04-26 2027-04-14 8.0 9.2% 8.65% 8.73% 99.06 43.13 2 41.71 2.61 2019-04-24 2022-04-20 +
346 18:39:49 ТМК БО-6 2017-04-25 2027-04-13 8.0 8.5% 9.75% 9.62% 101.39 1.5 48.62 2 47.28 0.95 2019-04-23 2020-04-21 +
347 18:45:03 РЖД 1Р-15R   2019-04-17 2027-04-07 8.0 0.0% 8.80% 21.94 4 0.24 2019-07-17 +
348 18:44:46 СистемБ1P6 2017-04-07 2027-03-26 8.0 9.9% 8.90% 9.07% 98.1 5.9 44.38 2 3.17 2.66 2019-10-04 2022-04-01 +
349 18:45:03 АрчерФин01 2014-04-08 2027-03-23 8.0 0.0% 11.01% 11.81% 93.25 1042.97 0.1 159.1 2027-03-23 +
350 18:45:03 ПочтаРосБ4 2017-04-03 2027-03-22 8.0 8.3% 8.90% 8.78% 101.4 44.38 2 4.15 1.83 2019-09-30 2021-03-29 +
351 15:47:28 МежИнБ01P1 2017-06-14 2027-03-01 7.9 8.7% 8.75% 8.73% 100.22 0.0 43.63 2 9.11 0.87 2019-09-09 2020-03-09 +
352 11:50:57 ТрансФ1P02 2017-03-06 2027-02-22 7.9 10.3% 10.45% 10.42% 100.32 0.0 52.11 2 12.88 0.85 2019-09-02 2020-03-02 +
353 16:07:13 МОЭСК БО-9 2017-02-27 2027-02-15 7.9 7.5% 9.15% 9.02% 101.44 0.0 45.62 2 13.04 0.84 2019-08-26 2020-02-24 +
354 16:16:31 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.8 8.6% 10.75% 10.56% 101.8 0.2 53.6 2 17.08 0.82 2019-08-20 2020-02-18 +
355 14:45:44 ГазпромКБ5 2017-02-15 2027-02-03 7.8 8.8% 8.90% 8.79% 101.28 0.7 44.38 2 15.61 3.98 2019-08-14 2024-02-07 +
356 18:45:03 ГазпромКБ6 2017-02-15 2027-02-03 7.8 7.7% 8.90% 44.38 2 15.61 2019-08-14 2024-02-07 +
357 18:45:03 РосбанкБ12 2016-12-20 2026-12-20 7.7 8.1% 9.80% 9.69% 101.15 48.87 2 31.95 0.65 2019-06-20 2019-12-20 +
358 18:45:03 РосбанкБ11 2016-12-20 2026-12-20 7.7 8.4% 9.80% 9.70% 101 48.87 2 31.95 0.65 2019-06-20 2019-12-20 +
359 18:45:03 Роснфт1P3 2016-12-29 2026-12-17 7.7 0.0% 9.50% 47.37 2 29.15 2019-06-27 +
360 18:22:10 Роснфт1P2 2016-12-23 2026-12-11 7.7 8.5% 9.39% 9.16% 102.5 24.3 46.82 2 30.36 2.37 2019-06-21 2021-12-17 +
361 18:45:03 ОткрХОЛ 2 2011-12-29 2026-12-10 7.7 1 337.4% 11.97% 119 699.95% 0.01 298.43 0.4 216.88 2019-12-19 2019-12-19 +
362 18:45:03 КРАУС Б1P1 2016-12-22 2026-12-10 7.7 0.0% 10.00% 49.86 2 32.6 2019-06-20 +
363 18:45:03 БашнфтБО10 2016-12-22 2026-12-10 7.7 0.0% 9.50% 47.37 2 30.97 2019-06-20 2024-12-12 +
364 17:57:40 СилМашБО-6 2016-12-12 2026-11-30 7.6 11.2% 10.25% 10.29% 99.59 0.3 51.11 2 36.23 0.62 2019-06-10 2019-12-09 +
365 17:41:03 СилМашБО-5 2016-12-07 2026-11-25 7.6 11.2% 10.25% 10.29% 99.57 0.4 51.11 2 37.63 0.61 2019-06-05 2019-12-04 +
366 18:45:03 Роснфт1P1 2016-12-07 2026-11-25 7.6 8.0% 7.85% 19.57 4 9.25 0.13 2019-06-05 2019-06-05 +
367 18:45:03 ТрансФБО44 2016-12-06 2026-11-24 7.6 0.0% 9.00% 44.88 2 33.29 2019-06-04 2019-06-04 +
368 13:17:14 СистемБ1P5 2016-11-25 2026-11-13 7.6 9.7% 9.90% 9.86% 100.44 0.0 24.68 4 14.92 0.81 2019-05-24 2020-02-21 +
369 18:45:03 Самолет 01 2016-11-11 2026-10-30 7.6 10.4% 10.00% 24.93 4 18.9 2019-05-10 2019-11-08 +
370 13:31:29 СистемБ1P4 2016-11-11 2026-10-30 7.6 9.6% 9.80% 9.74% 100.64 1.5 48.87 2 42.96 1.43 2019-05-10 2020-11-06 +
371 18:45:03 БашнфтБО9 2016-10-27 2026-10-15 7.5 7.2% 9.30% 46.37 2 44.59 2019-04-25 2022-10-20 +
372 18:45:03 ТрансФ1P01 2016-10-21 2026-10-09 7.5 9.0% 10.25% 10.18% 100.7 51.11 2 50.83 2019-04-19 2019-10-18 +
373 18:45:03 РЕСОЛизБ05 2016-10-14 2026-10-02 7.5 7.0% 12.60% 11.18% 112.72 62.83 2 2.07 2019-10-11 2021-10-08 +
374 18:45:03 ДОМ.РФ25об 2013-04-29 2026-10-01 7.5 8.0% 7.75% 7.75% 99.95 19.32 4 3.61 0.93 2019-07-01 2020-04-01 +
375 18:45:41 ДельтКрБ12 2016-09-29 2026-09-29 7.5 7.7% 9.85% 9.75% 101 49.65 2 5.4 0.45 2019-09-29 2019-09-29 +
376 14:29:22 ЕвропланБ7 2016-10-11 2026-09-29 7.5 9.6% 9.50% 9.50% 100.05 0.0 47.37 2 2.34 0.48 2019-10-08 2019-10-08 +
377 18:45:41 Акрон Б1P1 2016-10-06 2026-09-24 7.5 8.5% 9.55% 9.39% 101.66 47.62 2 3.66 1.40 2019-10-03 2020-10-01 +
378 18:45:03 СИБУРХол12 2016-09-28 2026-09-16 7.4 0.0% 9.65% 48.12 2 5.82 2019-09-25 2020-03-25 +
379 16:17:16 СилМашБО-3 2016-09-26 2026-09-14 7.4 11.2% 9.95% 9.99% 99.59 0.2 49.61 2 6.54 0.43 2019-09-23 2019-09-23 +
380 13:07:33 СилМашБО-4 2016-09-26 2026-09-14 7.4 11.2% 9.95% 9.99% 99.6 0.2 49.61 2 6.54 0.43 2019-09-23 2019-09-23 +
381 15:13:11 ПСНПрМдж 1 2016-09-22 2026-09-10 7.4 75.0% 9.50% 59.38% 16 0.0 47.37 2 7.29 2.41 2019-09-19 +
382 18:45:03 ПочтаРосБ3 2016-09-22 2026-09-10 7.4 8.0% 9.35% 9.29% 100.6 46.62 2 7.17 0.42 2019-09-19 2019-09-19 +
383 18:45:41 Ростел1P1R 2016-09-22 2026-09-10 7.4 7.9% 9.20% 9.14% 100.6 45.87 2 7.06 0.42 2019-09-19 2019-09-19 +
384 11:07:41 ПИК БО-1 2016-09-15 2026-09-03 7.4 9.5% 13.00% 12.82% 101.41 0.0 64.82 2 12.47 0.40 2019-09-12 2019-09-12 +
385 18:45:03 ПИК БО-2 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.47 2019-09-12 2019-09-12 +
386 18:45:03 ПИК БО-3 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.47 2019-09-12 2019-09-12 +
387 18:45:41 ГТЛК БО-08 2016-09-13 2026-09-01 7.4 8.7% 11.10% 10.52% 105.5 55.35 2 11.25 2.16 2019-09-10 2021-09-07 +
388 18:45:41 ТранснфБО6 2016-09-06 2026-08-25 7.4 8.5% 9.30% 9.05% 102.75 46.37 2 11.21 2.95 2019-09-03 2022-08-30 +
389 18:45:03 РоссетиБО2 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 12.78 2019-08-27 +
390 18:45:03 РоссетиБО3 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 12.78 2019-08-27 +
391 18:45:03 МРСКЦенБО5 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.04 2019-08-23 +
392 18:45:03 МРСКУр Б05 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.04 2019-08-23 +
393 18:45:03 РусфинБ1P1 2016-08-12 2026-08-12 7.3 0.7% 1.00% 4.96 2 1.78 2019-08-12 2019-08-12 +
394 18:28:49 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.3 9.4% 11.15% 10.72% 104 0.0 55.6 2 21.69 2.06 2019-08-07 2021-08-04 +
395 18:45:03 РЕСОЛизБ02 2016-08-08 2026-07-27 7.3 0.0% 12.00% 23.93 2 9.6 2019-08-05 2019-08-05 +
396 18:14:30 ПИК БО-7 2016-08-05 2026-07-24 7.3 9.6% 13.00% 12.87% 100.99 1.0 64.82 2 27.07 0.29 2019-08-02 2019-08-02 +
397 16:47:47 СИБУРХол11 2016-08-03 2026-07-22 7.3 7.9% 9.65% 9.60% 100.5 12.3 48.12 2 20.62 0.29 2019-07-31 2019-07-31 +
398 18:45:03 ДельтКрБ26 2016-07-21 2026-07-21 7.3 8.5% 10.30% 10.25% 100.47 51.08 2 24.55 0.26 2019-07-21 2019-07-21 +
399 14:33:32 МОЭСК БО-6 2016-07-28 2026-07-16 7.3 8.4% 9.65% 9.49% 101.7 0.1 48.12 2 22.21 1.20 2019-07-25 2020-07-23 +
400 18:45:03 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.2 9.5% 11.50% 11.44% 100.5 57.34 2 29.3 0.24 2019-07-16 2019-07-16 +
401 18:45:03 ОДК 01 2016-06-10 2026-06-10 7.2 9.2% 10.75% 9.86% 109 53.6 2 38.88 5.10 2019-06-07 +
402 18:45:03 ФПК 01 2016-06-16 2026-06-04 7.2 2.7% 9.95% 49.61 2 34.35 2019-06-13 2019-06-13 +
403 18:45:03 МегафнБ1P2 2016-06-10 2026-05-29 7.1 6.9% 9.90% 24.68 4 11.12 2019-06-07 2021-06-04 +
404 10:13:27 РосбанкБ14 2016-05-27 2026-05-27 7.1 8.4% 8.00% 8.01% 99.88 0.0 39.67 2 31.12 0.59 2019-05-27 2019-11-27 +
405 18:45:03 МОЭСК БО-5 2016-06-07 2026-05-26 7.1 0.0% 10.00% 49.86 2 36.99 2019-06-04 2019-06-04 +
406 18:37:24 ДельтКрБ20 2016-05-18 2026-05-18 7.1 10.0% 11.00% 10.99% 100.08 32.1 54.55 2 45.51 0.08 2019-05-18 2019-05-18 +
407 18:45:03 БашнфтБО2 2016-05-24 2026-05-12 7.1 0.0% 10.50% 52.36 2 42.86 2019-05-21 2023-05-16 +
408 18:31:56 ПочтаРосБ2 2016-05-19 2026-05-07 7.1 8.0% 10.00% 9.98% 100.15 0.0 49.86 2 42.19 0.08 2019-05-16 2019-05-16 +
409 18:45:03 БашнфтБО6 2016-05-11 2026-04-29 7.1 9.3% 10.90% 54.35 2 48.38 2019-05-08 2025-04-30 +
410 18:45:03 БашнфтБО8 2016-05-11 2026-04-29 7.1 8.6% 10.90% 54.35 2 48.38 2019-05-08 2025-04-30 +
411 11:22:22 МОЭСК БО-8 2016-04-28 2026-04-16 7.0 10.3% 10.30% 10.30% 100 0.0 51.36 2 49.38 0.02 2019-04-25 2019-04-25 +
412 18:45:03 ТрансФБО43 2016-04-25 2026-04-13 7.0 0.0% 8.50% 42.38 2 41.45 2019-04-22 2020-04-20 +
413 16:58:55 ТранснфБО5 2016-04-21 2026-04-09 7.0 8.4% 10.10% 9.76% 103.45 46.3 50.36 2 0 1.86 2019-10-17 2021-04-15 +
414 18:38:48 РУСАЛБрБ01 2016-04-19 2026-04-07 7.0 10.2% 0.01% 0.01% 90.8 2.8 0.05 2 0 0.99 2019-10-15 2020-04-14 +
415 18:45:03 Мегафон2P2   2019-04-15 2026-04-06 7.0 0.0% 8.90% 44.38 2 0.73 2019-10-14 +
416 16:35:21 ДетМир БО7   2019-04-15 2026-04-06 7.0 9.0% 8.90% 8.86% 100.45 0.6 44.38 2 0.73 5.36 2019-10-14 +
417 18:45:03 РЖД БО-05 2016-04-15 2026-04-03 7.0 0.0% 10.30% 51.36 2 1.69 2019-10-11 2023-04-07 +
418 18:45:03 ИнДевелБО1 2016-04-14 2026-04-02 7.0 18.0% 15.00% 15.15% 99 74.79 2 2.88 2019-10-10 2019-10-10 +
419 17:37:52 ТМК БО-5 2016-04-13 2026-04-01 7.0 9.1% 9.00% 8.98% 100.2 2.0 44.88 2 1.97 1.41 2019-10-09 2020-10-07 +
420 18:45:03 РЖД БО-07 2016-04-06 2026-03-25 7.0 8.2% 10.30% 10.10% 102 51.36 2 4.23 0.93 2019-10-02 2020-04-01 +
421 12:10:27 ПКТ 03 2016-03-30 2026-03-18 6.9 9.7% 12.50% 11.88% 105.2 1.0 62.33 2 7.53 1.77 2019-09-25 2021-03-24 +
422 18:45:41 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 6.9 1.79 2019-09-24 2021-03-23 +
423 18:45:41 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 6.9 1.79 2019-09-24 2021-03-23 +
424 16:30:33 СИБУРХол10 2016-03-29 2026-03-17 6.9 8.2% 10.50% 10.07% 104.25 0.5 52.36 2 6.62 1.80 2019-09-24 2021-03-23 +
425 18:45:00 Спектр 01 2016-03-11 2026-03-12 6.9 1 341.6% 8.75% 97.22% 9 87.5 1 8.87 0.90 2020-03-11 2020-03-11 +
426 18:45:03 АвнгрдБ1Р1 2016-03-04 2026-02-20 6.9 0.0% 7.50% 37.4 2 9.86 2019-08-30 2020-02-28 +
427 18:45:03 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.8 8.4% 11.90% 59.34 2 18.26 2019-08-22 +
428 18:45:03 ТрансФБО42 2016-02-19 2026-02-06 6.8 0.0% 9.00% 44.88 2 15.29 2019-08-16 2019-08-16 +
429 18:45:03 НорНик БО5 2016-02-19 2026-02-06 6.8 9.5% 11.60% 57.84 2 19.7 2019-08-16 +
430 18:45:03 ПКТ 02 2016-02-19 2026-02-06 6.8 9.3% 13.10% 12.29% 106.56 65.32 2 22.25 1.66 2019-08-16 2021-02-12 +
431 18:45:03 Росинтруд1 2014-07-08 2026-02-05 6.8 8.0% 10.00% 10.12% 98.85 700.55 0.1 19.73 6.83 2026-02-05 +
432 18:45:03 ПропфнБ-П1 2017-02-03 2026-01-23 6.8 0.0% 0.00% 0 2 0 2019-08-02 +
433 18:45:03 ВертолетБ1 2016-01-28 2026-01-15 6.8 10.1% 11.90% 59.34 2 27.39 2019-07-25 +
434 18:45:03 СберБ об 1 2015-11-02 2026-01-02 6.7 0.0% 12.27% 60.85 2 56.14 2019-05-02 +
435 14:07:31 ГТЛК БО-07 2015-12-29 2025-12-16 6.7 8.5% 8.15% 8.16% 99.83 0.0 20.32 4 5.14 1.59 2019-06-25 2020-12-22 +
436 18:45:03 АтомэнпБО7 2015-12-25 2025-12-12 6.7 8.9% 11.10% 55.35 2 35.88 2019-06-21 2022-12-16 +
437 18:45:03 АтомэнпБО8 2015-12-25 2025-12-12 6.7 9.3% 11.10% 55.35 2 35.88 2019-06-21 +
438 16:17:04 ПКТ 01 2015-12-22 2025-12-09 6.7 9.1% 13.10% 12.32% 106.3 0.1 65.32 2 43.43 1.50 2019-06-18 2020-12-15 +
439 18:45:03 КубнЭн1P01 2015-12-04 2025-11-21 6.6 0.0% 10.44% 52.06 2 39.76 2019-05-31 +
440 18:45:03 РоссетиБО5 2015-11-27 2025-11-14 6.6 10.5% 11.25% 56.1 2 45 2019-05-24 2022-11-18 +
441 18:45:03 РОССИУМ Б1 2015-11-27 2025-11-14 6.6 6.9% 9.50% 9.48% 100.25 47.37 2 38 2019-05-24 2019-05-24 +
442 18:45:03 ДелоПортс1 2015-11-27 2025-11-14 6.6 10.7% 0.01% 0.01% 99 0.05 2 0.04 0.10 2019-05-24 2019-05-24 +
443 18:45:03 РСГ-ФинБ01 2013-11-26 2025-11-11 6.6 15.6% 10.45% 10.72% 97.5 52.11 2 42.66 0.57 2019-05-21 2019-11-19 +
444 18:45:03 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.6 8.5% 8.30% 8.30% 100 41.39 2 33.88 0.57 2019-05-21 2019-11-19 +
445 18:45:03 КубнЭн1P02 2015-11-24 2025-11-11 6.6 0.0% 12.63% 62.98 2 51.56 2019-05-21 2022-11-15 +
446 18:45:03 МРСКЦенБО4 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.27 2019-05-21 2022-11-15 +
447 18:45:03 МРСКУр Б02 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.27 2019-05-21 2022-11-15 +
448 18:45:00 ПраймФ БО1 2015-11-23 2025-11-10 6.6 389 112.5% 10.00% 32.68% 30.6 49.86 2 41.1 2019-05-20 2019-05-20 +
449 17:47:06 МежИнБанк4 2015-11-19 2025-11-06 6.6 8.9% 8.15% 8.22% 99.19 0.0 40.64 2 34.39 1.46 2019-05-16 2020-11-12 +
450 18:45:03 СистемБ1P2 2015-11-13 2025-10-31 6.6 3.6% 10.90% 54.35 2 47.78 2019-05-10 2019-11-08 +
451 18:45:03 ДельтКрБ19 2015-10-30 2025-10-30 6.6 13.1% 5.00% 24.93 2 23.29 2019-04-30 2019-04-30 +
452 18:45:03 РЕСОЛизБ04 2015-11-12 2025-10-30 6.6 6.5% 9.00% 44.88 2 39.7 2019-05-09 2019-05-09 +
453 18:45:03 ПГК 03 2015-11-05 2025-10-23 6.5 4.8% 11.80% 58.84 2 54.31 2019-05-02 2020-10-29 +
454 18:45:03 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.5 9.0% 11.85% 59.09 2 55.19 2019-04-30 2021-10-26 +
455 18:45:03 ДельтКрБО8 2015-10-20 2025-10-20 6.5 1.2% 12.40% 12.40% 99.98 61.83 2 61.15 0.48 2019-04-20 2019-10-20 +
456 18:45:03 ГТЛК БО-06 2015-11-02 2025-10-20 6.5 8.6% 9.48% 9.33% 101.68 23.64 4 20.78 1.41 2019-04-29 2020-10-26 +
457 14:13:54 РСХБ БО9 2015-10-30 2025-10-17 6.5 8.4% 7.95% 7.97% 99.8 0.0 19.82 4 18.08 0.98 2019-04-26 2020-04-24 +
458 14:47:36 ГТЛК БО-05 2015-10-30 2025-10-17 6.5 9.4% 11.00% 10.28% 107 0.1 27.42 4 25.01 3.58 2019-04-26 2023-10-20 +
459 18:45:03 РЖД БО-02 2015-10-29 2025-10-16 6.5 7.2% 11.20% 10.77% 104 55.85 2 53.7 0.94 2019-04-25 2020-04-23 +
460 18:45:03 ПГК 02 2015-10-28 2025-10-15 6.5 -1.2% 12.00% 59.84 2 57.86 2019-04-24 2019-10-23 +
461 18:45:03 СМП БО-03 2015-10-27 2025-10-14 6.5 0.0% 7.95% 19.82 4 18.73 2019-04-23 2019-04-23 +
462 18:45:03 СМП БО-02 2015-10-26 2025-10-13 6.5 0.0% 7.95% 19.82 4 18.95 2019-04-22 2019-07-22 +
463 18:45:03 СМП БО-01 2015-10-23 2025-10-10 6.5 0.0% 7.95% 19.82 4 19.6 2019-04-19 2019-07-19 +
464 18:15:35 ТрнфБО1P8 2017-10-19 2025-10-09 6.5 8.9% 7.90% 8.21% 96.19 26.9 39.39 2 0 5.18 2019-10-17 +
465 18:45:03 ВымпелКБО2 2015-10-16 2025-10-03 6.5 0.0% 1.00% 4.99 2 0.16 2019-10-11 2020-10-09 +
466 18:45:03 ВымпелКБО3 2015-10-16 2025-10-03 6.5 8.5% 1.00% 1.11% 90 4.99 2 0.16 1.48 2019-10-11 2020-10-09 +
467 18:45:03 РЕСОЛизБ03 2015-10-16 2025-10-03 6.5 9.7% 9.50% 47.37 2 1.56 2019-10-11 2020-10-09 +
468 17:17:37 СистемБ1P1 2015-10-13 2025-09-30 6.5 10.0% 9.75% 9.75% 100 0.2 48.62 2 2.4 2.65 2019-10-08 2022-04-05 +
469 18:45:03 Росбанк-А8 2015-09-22 2025-09-29 6.5 0.4% 1.00% 5.01 2 0.63 2019-09-25 2019-09-25 +
470 18:45:03 ОткрФКББ02 2013-09-24 2025-09-24 6.5 10.2% 0.01% 0.02% 53.6 0.05 2 0.01 6.46 2019-09-24 +
471 18:45:03 РОССИУМ 01 2015-09-28 2025-09-15 6.4 8.9% 10.25% 10.18% 100.65 51.11 2 6.74 0.43 2019-09-23 2019-09-23 +
472 18:45:03 Держава 03 2016-03-25 2025-09-12 6.4 15.6% 15.00% 15.00% 100.01 74.79 2 11.1 2019-09-20 +
473 18:45:03 ТрансФБО41 2015-09-16 2025-09-03 6.4 10.7% 10.50% 10.50% 100 52.36 2 10.36 2019-09-11 2019-09-11 +
474 18:45:03 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.4 0.0% 8.34% 41.59 2 8.68 2019-09-09 2019-09-09 +
475 18:45:03 Лента БО-6 2015-09-10 2025-08-28 6.4 5.3% 7.00% 34.9 2 8.05 2019-09-05 2021-09-02 +
476 18:45:03 ВЭБлизБ09 2015-08-31 2025-08-18 6.4 0.0% 8.34% 41.59 2 11.88 2019-08-26 2019-08-26 +
477 18:45:03 ТрансФБО40 2015-08-24 2025-08-11 6.3 9.7% 9.50% 47.37 2 15.36 2019-08-19 2019-08-19 +
478 17:59:41 ОткрХОЛБО1 2015-08-18 2025-08-05 6.3 867.0% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 203.32 0.82 2020-02-11 2020-02-11 +
479 18:45:03 ДельтКрБ25 2015-07-28 2025-07-28 6.3 15.1% 1.00% 4.96 2 2.19 2019-07-28 2019-07-28 +
480 18:45:03 УАХМФИН1P1 2017-08-04 2025-07-25 6.3 0.0% 5.08% 5.61% 99.75 55.83 1 38.96 5.31 2019-08-02 +
481 15:02:16 Лента БО-3 2015-08-06 2025-07-24 6.3 8.5% 7.25% 7.38% 98.2 0.0 36.15 2 15.29 1.68 2019-08-01 2021-01-28 +
482 17:07:16 ОткрФКББ03 2013-07-16 2025-07-16 6.3 10.1% 0.01% 0.02% 55 0.7 0.05 2 0.03 6.26 2019-07-16 +
483 18:45:03 РСХБ 26 2015-07-28 2025-07-15 6.3 9.6% 9.35% 9.35% 100 23.31 4 22.03 0.01 2019-04-23 2019-04-23 +
484 18:45:03 РСХБ 25 2015-07-27 2025-07-14 6.3 9.5% 9.35% 23.31 4 22.29 2019-04-22 2019-04-22 +
485 18:45:03 РСХБ 24 2015-07-24 2025-07-11 6.3 9.7% 9.35% 23.31 4 23.05 2019-04-19 2019-07-19 +
486 18:45:03 ЛенэнерБО5 2015-07-22 2025-07-09 6.2 0.0% 8.20% 40.89 2 20.67 2019-07-17 2019-07-17 +
487 18:45:41 ПолюсБ2 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.21% 107.95 60.33 2 32.49 1.98 2019-07-11 2021-07-08 +
488 18:45:41 ПолюсБ3 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.21% 107.95 60.33 2 32.49 1.98 2019-07-11 2021-07-08 +
489 16:00:49 ПолюсБ1 2015-07-16 2025-07-03 6.2 8.4% 12.10% 11.24% 107.64 107.8 60.33 2 32.49 1.98 2019-07-11 2021-07-08 +
490 18:04:25 ЕврХолдФ 8 2015-07-01 2025-06-18 6.2 8.3% 12.95% 12.84% 100.85 5.3 64.57 2 40.09 0.19 2019-06-26 2019-06-26 +
491 18:45:03 ТрансФБО39 2015-06-17 2025-06-04 6.2 9.4% 13.50% 12.47% 108.25 67.32 2 46.97 1.87 2019-06-12 2021-06-09 +
492 18:45:03 БашнфтБО7 2015-06-16 2025-06-03 6.1 0.0% 12.10% 60.33 2 42.43 2019-06-11 2021-06-08 +
493 18:45:03 УпрОтход02 2014-12-02 2025-06-01 6.1 12.3% 8.25% 82.5 1 51.53 2019-09-02 2019-09-02 +
494 18:45:03 CBOM 05/25 2014-11-26 2025-05-26 6.1 0.0% 16.64% 8250 2 6508.33 2019-05-26 +
495 18:45:03 БашнфтБО4 2015-06-01 2025-05-19 6.1 0.0% 12.00% 59.84 2 47.01 2019-05-27 2020-05-25 +
496 18:45:03 РостелБО-1 2015-05-29 2025-05-16 6.1 8.0% 8.00% 8.16% 98 39.89 2 32 5.00 2019-05-24 +
497 18:45:03 БашнфтБО3 2015-05-22 2025-05-09 6.1 0.0% 12.00% 59.84 2 50.3 2019-05-17 2020-05-15 +
498 18:45:03 Роснфт1P5 2017-05-18 2025-05-08 6.1 0.0% 8.60% 21.44 4 14.84 2019-05-16 +
499 18:45:03 МежИнБанк2 2015-04-29 2025-04-16 6.0 0.3% 9.50% 9.50% 100 47.37 2 45.81 0.49 2019-04-24 2019-10-23 +
500 12:26:49 РусГидро09 2015-04-28 2025-04-15 6.0 8.7% 7.50% 7.75% 96.75 0.2 37.4 2 36.37 3.40 2019-04-23 2023-04-18 +
501 18:45:00 ТрФинанс 1 2015-04-13 2025-03-31 6.0 0.0% 0.00% 0 0.5 0 2021-04-05 +
502 18:45:03 ЗенитБО-09 2015-04-09 2025-03-27 6.0 28.4% 8.00% 8.66% 92.38 39.89 2 3.07 2019-10-03 2019-10-03 +
503 18:45:03 МИА БО-02 2015-03-20 2025-03-07 5.9 23.2% 9.25% 46.12 2 8.62 2019-09-13 2020-03-13 +
504 15:04:21 ГТЛК БО-04 2015-03-19 2025-03-06 5.9 8.2% 8.90% 8.87% 100.35 225.8 22.19 4 8.53 0.40 2019-06-13 2019-09-12 +
505 18:45:03 ТрансФБО31 2015-03-11 2025-02-26 5.9 10.4% 10.50% 52.36 2 12.37 2019-09-04 2019-09-04 +
506 15:35:40 МТС 1P-06 2018-03-07 2025-02-26 5.9 8.9% 7.25% 7.75% 93.5 0.8 36.15 2 8.54 4.81 2019-09-04 +
507 17:55:46 МОЭК БО1P1 2019-03-06 2025-02-26 5.9 8.5% 8.65% 8.59% 100.75 0.0 43.13 2 10.19 2.59 2019-09-04 2022-03-02 +
508 13:53:40 ВЭБлизБ07 2015-03-05 2025-02-20 5.9 8.5% 8.34% 8.34% 100 0.0 41.59 2 11.2 0.37 2019-08-29 2019-08-29 +
509 13:53:07 ВЭБлизБ06 2015-03-03 2025-02-18 5.9 8.5% 8.34% 8.34% 100 0.0 41.59 2 11.65 0.36 2019-08-27 2019-08-27 +
510 18:45:03 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.9 11.6% 11.60% 115.68 1 16.53 2020-02-24 +
511 18:45:03 РСХБ БО17 2015-02-26 2025-02-13 5.8 8.6% 8.30% 8.30% 100 20.69 4 12.73 2019-05-23 2019-08-22 +
512 18:45:36 ВЭБлизБ05 2015-02-17 2025-02-04 5.8 9.1% 8.09% 8.14% 99.37 40.34 2 14.41 0.80 2019-08-13 2020-02-11 +
513 18:45:36 ВЭБлизБ04 2015-02-13 2025-01-31 5.8 9.1% 8.09% 8.14% 99.38 40.34 2 15.29 0.79 2019-08-09 2020-02-07 +
514 18:45:03 РСХБ БО8 2015-02-11 2025-01-29 5.8 1.0% 15.00% 37.4 4 29.18 2019-05-08 2020-02-05 +
515 18:45:03 ЕАБР11 2018-02-02 2025-01-24 5.8 8.6% 7.75% 7.86% 98.6 38.64 2 16.14 2.11 2019-08-02 2021-07-30 +
516 18:30:27 РЖД-23 обл 2010-02-04 2025-01-16 5.8 8.0% 7.25% 7.26% 99.84 49.9 36.15 2 16.68 0.27 2019-07-25 2019-07-25 +
517 18:45:03 ТрансФБО38 2015-01-13 2024-12-31 5.7 10.6% 10.50% 52.36 2 28.77 2019-07-09 2019-07-09 +
518 18:45:03 ВТБЛизФБО1 2014-12-30 2024-12-17 5.7 9.1% 8.85% 5.59% 100 13.94 4 3.52 2019-06-25 2019-06-25 +
519 18:45:03 ВТБЛизФБО6 2014-12-30 2024-12-17 5.7 9.2% 8.95% 14.09 4 3.56 2019-06-25 2019-06-25 +
520 18:45:03 Газпнф1P5R 2017-12-25 2024-12-16 5.7 8.9% 7.70% 8.07% 95.4 38.39 2 24.26 2019-06-24 +
521 10:48:01 ВТБ БО-30 2014-12-26 2024-12-13 5.7 8.4% 7.75% 7.76% 99.83 0.0 19.32 4 5.73 0.42 2019-06-21 2019-09-20 +
522 18:45:03 РСХБ БО15 2014-12-26 2024-12-13 5.7 8.1% 8.60% 8.50% 101.21 21.44 4 6.36 1.57 2019-06-21 2020-12-18 +
523 18:45:03 БашнфБ1P1R 2016-12-22 2024-12-12 5.7 0.0% 9.50% 47.37 2 30.97 2019-06-20 +
524 18:33:17 Газпнф1P4R 2017-12-21 2024-12-12 5.7 8.9% 7.70% 8.06% 95.5 0.0 38.39 2 25.1 4.56 2019-06-20 +
525 18:45:03 ГТЛК БО-03 2014-12-23 2024-12-10 5.7 0.0% 10.90% 27.18 4 8.96 2019-06-18 2020-12-15 +
526 18:45:03 РоснфтБО2 2014-12-11 2024-11-28 5.6 9.3% 9.40% 46.87 2 34.25 2019-06-06 +
527 15:54:15 РоснфтБО3 2014-12-11 2024-11-28 5.6 9.0% 9.40% 9.15% 102.78 175.2 46.87 2 34.25 4.38 2019-06-06 +
528 18:45:03 РоснфтБО4 2014-12-11 2024-11-28 5.6 7.4% 9.40% 46.87 2 34.25 2019-06-06 +
529 18:45:03 РоснфтБО8 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
530 18:45:03 РоснфтБО9 2014-12-11 2024-11-28 5.6 8.9% 9.40% 9.11% 103.2 46.87 2 34.25 4.38 2019-06-06 +
531 18:45:03 РоснфтБО14 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
532 18:45:03 РоснфтБО10 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
533 18:45:03 РоснфтБО11 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
534 18:45:03 РоснфтБО12 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
535 18:45:03 РоснфтБО13 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
536 18:45:03 МежИнБанк3 2014-12-02 2024-11-19 5.6 0.2% 0.01% 0.05 2 0.04 2019-05-28 2019-11-26 +
537 18:45:03 ТрансФБО37 2014-11-24 2024-11-11 5.6 10.8% 10.50% 52.36 2 43.15 2019-05-20 2021-11-15 +
538 17:38:42 ГПБ БО-17 2017-10-31 2024-10-31 5.6 8.6% 8.00% 8.08% 99 0.1 39.67 2 37.04 2.27 2019-04-30 2021-10-31 +
539 18:45:03 ТрансФБО36 2014-11-05 2024-10-23 5.5 0.0% 10.00% 49.86 2 46.3 2019-05-01 2021-10-27 +
540 18:45:03 ТрансФБО35 2014-10-27 2024-10-14 5.5 0.0% 10.00% 49.86 2 48.77 2019-04-22 2020-10-19 +
541 15:51:48 Дельта15ИП 2014-10-10 2024-10-10 5.5 8.9% 11.92% 10.83% 110.1 0.0 29.72 4 2.61 3.00 2019-07-10 +
542 18:45:03 ТрансФБО33 2014-10-21 2024-10-08 5.5 0.0% 10.00% 49.86 2 0.55 2019-10-15 2020-10-13 +
543 18:45:03 Росбанк-А7 2014-09-30 2024-10-07 5.5 8.9% 2.00% 2.06% 97 10.03 2 0.77 0.46 2019-10-04 2019-10-04 +
544 18:45:03 ТрансФБО32 2014-10-16 2024-10-03 5.5 10.3% 10.00% 49.86 2 1.92 2019-10-10 2020-10-08 +
545 18:45:03 Дельта13ИП 2014-10-01 2024-10-01 5.5 8.2% 9.65% 48.38 2 4.49 2019-10-01 2021-10-01 +
546 18:45:03 РСХБ БО14 2014-10-13 2024-09-30 5.5 7.1% 11.10% 10.89% 101.9 27.67 4 3.04 0.47 2019-07-08 2019-10-07 +
547 18:45:03 ТрансФБО34 2014-10-13 2024-09-30 5.5 10.8% 10.50% 52.36 2 2.88 2019-10-07 2019-10-07 +
548 18:45:03 РСХБ БО13 2014-10-10 2024-09-27 5.5 8.3% 11.10% 10.95% 101.35 27.67 4 3.95 0.46 2019-07-05 2019-10-04 +
549 18:45:03 ГПБ БО-10 2014-09-26 2024-09-26 5.5 8.3% 7.90% 7.91% 99.9 39.82 2 4.98 0.44 2019-09-26 2019-09-26 +
550 18:45:41 МОЭСК БО-4 2014-09-25 2024-09-12 5.4 8.1% 8.30% 8.26% 100.49 41.39 2 6.37 1.37 2019-09-19 2020-09-17 +
551 18:45:03 СоцИнфр 1 2017-12-28 2024-08-20 5.4 0.0% 9.00% 7.86 4 5.03 2019-05-20 2019-05-20 +
552 18:45:03 Газпнф1P2R 2017-08-08 2024-07-30 5.3 0.0% 8.25% 41.14 2 16.27 2019-08-06 +
553 18:45:03 ВТБЛизФБО4 2014-07-30 2024-07-17 5.3 9.1% 8.95% 12.92 4 12.07 2019-04-24 2019-04-24 +
554 18:45:03 РЖД-19 обл 2009-07-27 2024-07-08 5.2 8.2% 7.25% 7.26% 99.8 36.15 2 18.67 0.24 2019-07-15 2019-07-15 +
555 18:45:03 ТрансФБО30 2014-07-18 2024-07-05 5.2 10.7% 10.50% 52.36 2 27.9 0.23 2019-07-12 2019-07-12 +
556 18:45:03 ГПБ БО-09 2014-06-27 2024-06-27 5.2 8.7% 8.18% 8.19% 99.92 40.79 2 25.1 0.19 2019-06-27 2019-06-27 +
557 18:45:03 ОДК 03 2016-04-15 2024-06-26 5.2 0.0% 11.50% 57.34 2 37.18 2019-06-21 +
558 18:45:03 ТрансФБО29 2014-06-30 2024-06-17 5.2 10.6% 10.50% 52.36 2 33.08 0.18 2019-06-24 2019-06-24 +
559 18:33:06 АшинМЗ БО1 2014-06-30 2024-06-17 5.2 212.8% 9.25% 11.29% 81.94 0.1 46.12 2 29.14 0.18 2019-06-24 2019-06-24 +
560 18:45:03 ЗенитБО-13 2014-06-26 2024-06-13 5.2 8.8% 7.50% 7.52% 99.79 37.4 2 24.45 0.17 2019-06-20 2019-06-20 +
561 18:45:03 ГПБ БО-08 2014-05-23 2024-05-23 5.1 31.5% 7.99% 8.15% 98.07 39.62 2 31.96 2019-05-23 2019-05-23 +
562 18:45:03 ПропфнБ-П2 2017-05-23 2024-05-14 5.1 0.0% 0.00% 0 2 0 2019-05-21 +
563 18:45:03 БашнфтБО5 2014-05-26 2024-05-13 5.1 -15.3% 7.60% 37.9 2 31.23 2019-05-20 2019-05-20 +
564 18:45:03 УпрОтход01 2013-11-07 2024-05-07 5.1 31.4% 8.25% 82.5 1 78.21 2019-05-07 2019-05-07 +
565 18:45:03 РосбнБСО12 2014-04-30 2024-04-30 5.1 0.0% 0.04% 0.1 4 0.09 2019-04-30 +
566 18:45:03 РосбнБСО13 2014-04-30 2024-04-30 5.1 0.0% 0.03% 0.07 4 0.06 2019-04-30 +
567 18:45:03 РосбнБСО14 2014-04-30 2024-04-30 5.1 0.0% 0.02% 0.05 4 0.04 2019-04-30 +
568 18:45:03 РосбнБСО15 2014-04-30 2024-04-30 5.1 0.0% 0.01% 0.02 4 0.02 2019-04-30 +
569 17:42:27 АВТОБФ БП1 2017-04-28 2024-04-19 5.0 8.2% 10.50% 10.50% 100.05 0.3 52.36 2 50.05 0.02 2019-04-26 2019-04-26 +
570 12:47:45 ГПБ БО-16 2017-04-18 2024-04-18 5.0 8.3% 9.15% 9.03% 101.37 0.0 45.88 2 0 1.44 2019-10-18 2020-10-18 +
571 18:45:03 МежИнБанк1 2014-04-29 2024-04-16 5.0 0.0% 0.01% 0.05 2 0.05 2019-04-23 2020-10-20 +
572 18:06:22 ГарИнв1P05 2019-03-12 2024-04-05 5.0 12.6% 12.00% 12.00% 99.98 1.5 29.92 4 4.27 2.84 2019-07-05 +
573 18:19:37 ДетМир Б-4 2017-04-07 2024-03-29 5.0 8.6% 9.50% 9.41% 101 0.1 47.37 2 3.38 0.94 2019-10-04 2020-04-03 +
574 18:45:03 Дельта14ИП 2014-03-27 2024-03-27 5.0 7.8% 12.00% 10.91% 110 30.25 4 7.23 2019-06-27 +
575 18:40:39 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.9 9.6% 9.70% 9.55% 101.51 27.3 24.18 4 5.58 3.97 2019-06-27 +
576 18:45:03 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.9 10.3% 10.00% 10.00% 100 49.86 2 6.03 2019-09-25 +
577 18:44:02 АВТОБФ БП2 2019-03-26 2024-03-19 4.9 11.2% 11.00% 10.98% 100.15 0.9 54.85 2 6.93 1.79 2019-09-24 2021-03-23 +
578 18:11:21 Мегафон1P6 2019-03-18 2024-03-11 4.9 8.8% 8.90% 8.79% 101.3 0.5 44.38 2 7.56 4.07 2019-09-16 +
579 18:45:03 Мегафон2P1 2019-03-18 2024-03-11 4.9 0.0% 8.90% 44.38 2 7.56 2019-09-16 +
580 18:45:03 ВБРР 1P-03 2019-03-15 2024-03-08 4.9 9.1% 8.85% 8.83% 100.15 22.06 4 8.24 2019-06-14 2021-03-12 +
581 16:56:26 Газпнф1P6R 2018-03-15 2024-03-07 4.9 8.8% 7.20% 7.62% 94.47 0.0 35.9 2 6.9 4.17 2019-09-12 +
582 18:45:03 СберБ Б50R 2018-12-13 2024-03-07 4.9 0.0% 8.80% 43.88 2 30.38 2019-06-13 +
583 17:05:00 СолЛизБО04 2019-03-11 2024-03-04 4.9 13.6% 13.00% 13.00% 100 0.2 32.41 4 13.53 0.85 2019-06-10 2020-03-09 +
584 18:45:03 ВолгСпорт2 2012-10-30 2024-02-29 4.9 8.8% 9.00% 90 1 56.71 2019-08-31 2019-08-31 +
585 18:45:03 СберБ Б63R 2019-02-26 2024-02-26 4.9 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
586 18:37:02 МясничБОП3 2019-03-15 2024-02-17 4.9 14.3% 13.51% 13.49% 100.14 5.9 11.1 12 1.48 2.75 2019-05-14 +
587 18:45:03 НПК ПБО-02 2019-02-21 2024-02-15 4.8 8.8% 8.80% 8.76% 100.5 43.88 2 13.5 3.48 2019-08-22 +
588 18:45:03 ГПБ 1P-06P 2019-02-14 2024-02-14 4.8 0.0% 9.05% 44.88 2 15.62 2019-08-14 +
589 18:45:03 ВЭБ 1P-14 2019-02-15 2024-02-09 4.8 0.0% 8.93% 44.53 2 15.17 2019-08-16 +
590 18:45:03 РоснефтьБ1 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 15.85 2.52 2019-08-13 2022-02-08 +
591 18:45:03 РоснефтьБ7 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 15.85 2.52 2019-08-13 2022-02-08 +
592 17:30:48 ТрнфБО1P5 2017-02-03 2024-01-26 4.8 8.7% 9.25% 9.00% 102.75 0.0 46.12 2 19.26 3.92 2019-08-02 +
593 18:36:40 РЖД 1Р-12R 2019-02-01 2024-01-26 4.8 8.8% 8.70% 8.66% 100.45 16.2 43.38 2 18.12 3.95 2019-08-02 +
594 18:45:03 СберБ Б26R 2019-01-24 2024-01-24 4.8 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
595 18:10:10 МТС 1P-07 2019-01-29 2024-01-23 4.8 8.8% 8.70% 8.64% 100.65 2.4 21.69 4 18.83 3.90 2019-04-30 +
596 18:45:03 БашнфБ1P3R 2017-01-30 2024-01-22 4.8 0.0% 9.40% 46.87 2 20.6 2019-07-29 +
597 18:45:03 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.8 10.0% 10.25% 10.10% 101.49 25.55 4 23.87 2.39 2019-04-24 2022-01-19 +
598 18:45:03 ВЭБ 1P-13 2019-01-25 2024-01-19 4.8 0.0% 9.08% 45.28 2 20.65 2019-07-26 +
599 18:45:03 ВЭБлизБ01 2014-01-28 2024-01-16 4.8 0.0% 8.18% 40.79 2 19.27 2019-07-23 2020-01-21 +
600 17:29:48 НафттрнБО1 2019-02-06 2024-01-11 4.8 14.0% 13.50% 133.28% 101.29 0.1 110.96 12 40.68 3.53 2019-05-07 +
601 18:45:03 Финстоун01 2014-01-16 2024-01-04 4.7 11.1% 0.00% 0 0.2 130.82 2024-01-04 2020-01-09 +
602 18:45:03 iРОСНАН1П1 2018-12-29 2023-12-23 4.7 0.0% 10.25% 25.55 4 5.34 2019-06-29 2019-06-29 +
603 17:55:06 BCS12/23-3 2019-02-01 2023-12-20 4.7 0.0% 11.00% 1 078.43% 102 7.4 4189.04 3 0 3.70 2019-06-20 +
604 18:45:03 БашнфБ1P2R 2016-12-22 2023-12-14 4.7 9.1% 9.50% 47.37 2 30.97 2019-06-20 +
605 18:45:03 РоснефтьБ6 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 42.38 2 28.41 0.16 2019-06-17 2019-06-17 +
606 10:24:44 РоснефтьБ5 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 0.0 42.38 2 28.41 0.16 2019-06-17 2019-06-17 +
607 12:06:43 СолЛизБО03 2018-12-17 2023-12-11 4.7 13.6% 13.00% 13.00% 100 0.3 32.41 4 11.04 0.64 2019-06-17 2019-12-16 +
608 18:42:03 Калсб 1P01 2018-12-17 2023-12-11 4.7 13.6% 13.00% 13.06% 99.56 1.0 64.82 2 43.45 2.24 2019-06-17 2021-12-13 +
609 18:45:03 ПочтаРосБ1 2015-12-16 2023-12-06 4.7 0.0% 2.76% 16 2 11.12 2019-06-12 +
610 18:45:03 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.6 7.5% 8.50% 8.49% 100.12 42.38 2 31.67 2019-06-03 2019-06-03 +
611 18:45:03 АС ФИН1Р1 2018-12-18 2023-11-22 4.6 12.5% 12.00% 12.00% 100 29.59 4 10.19 0.63 2019-06-16 2019-12-13 +
612 18:45:03 БанкГПБ1Р2 2018-11-20 2023-11-20 4.6 0.0% 8.95% 44.38 2 36.54 2019-05-20 +
613 18:45:03 ПочтаРБ1P1 2016-12-23 2023-11-17 4.6 0.0% 5.07% 25 2 17.5 2019-06-11 +
614 18:45:03 ВертолетБ2 2013-11-28 2023-11-16 4.6 8.2% 7.50% 7.65% 98 37.4 2 30.21 2019-05-23 +
615 18:45:03 ОткрФКБ9 2013-10-24 2023-11-11 4.6 9.2% 8.00% 8.04% 99.5 40.33 2 37.7 0.52 2019-04-30 2019-10-31 +
616 17:22:16 РСХБ 23 2013-11-22 2023-11-10 4.6 9.3% 8.85% 8.90% 99.43 0.0 44.13 2 37.1 2.28 2019-05-17 2021-11-12 +
617 10:17:22 ИРКУТ БО-4 2013-11-18 2023-11-06 4.6 9.2% 9.00% 9.00% 100.03 0.1 44.88 2 38.71 2.26 2019-05-13 2021-11-08 +
618 18:45:03 БанкГПБ1Р1 2018-10-26 2023-10-26 4.5 0.0% 8.95% 44.63 2 42.67 2019-04-26 +
619 18:45:03 ГПБ БО-07 2013-10-22 2023-10-22 4.5 8.6% 8.24% 41.09 2 40.18 2.24 2019-04-22 2021-10-22 +
620 18:45:41 ДельтКрБО5 2013-10-21 2023-10-21 4.5 9.0% 9.85% 9.75% 101.01 49.12 2 48.31 0.95 2019-04-21 2020-04-21 +
621 17:53:53 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.5 8.6% 8.70% 8.58% 101.35 0.0 21.69 4 20.02 3.72 2019-04-25 +
622 15:30:48 ВТБ БО-43 2013-10-11 2023-09-29 4.5 7.0% 7.25% 7.25% 100.08 0.0 18.08 4 2.58 0.21 2019-07-05 2019-07-05 +
623 18:45:03 СилМашины2 2013-10-10 2023-09-28 4.5 9.8% 9.30% 9.33% 99.69 46.37 2 3.57 1.40 2019-10-03 2020-10-01 +
624 18:45:03 BCS 09/23 2018-08-16 2023-09-27 4.5 0.0% 10.00% 1 063.83% 94 5041.1 2 0 2019-09-27 +
625 18:45:03 РЕСОЛизБ01 2013-10-03 2023-09-21 4.4 9.9% 9.60% 47.87 2 5.52 2019-09-26 2022-03-24 +
626 13:52:46 СолЛизБО02 2018-09-25 2023-09-19 4.4 13.6% 13.00% 13.00% 100 1.8 32.41 4 8.19 0.43 2019-06-25 2019-09-24 +
627 18:45:03 РСХБ 22 2013-09-30 2023-09-18 4.4 7.9% 8.30% 8.26% 100.49 41.39 2 5.46 2019-09-23 2020-03-23 +
628 18:45:03 МетИнвБ Б3 2018-09-10 2023-09-04 4.4 7.6% 7.50% 37.4 2 7.81 2019-09-09 2019-09-09 +
629 18:45:03 СтруктИнв1 2016-06-03 2023-09-01 4.4 9.7% 0.01% 72493.15 0.1 28739.73 2023-09-01 +
630 18:45:03 Совком C01 2017-03-10 2023-09-01 4.4 14.9% 14.50% 72.3 2 16.29 2019-09-06 +
631 18:45:03 Кокс БО-05 2018-08-22 2023-08-16 4.3 0.0% 9.20% 45.87 2 14.37 2019-08-21 +
632 18:37:04 Uranium 02 2013-08-23 2023-08-11 4.3 10.3% 10.25% 10.23% 100.2 0.2 51.11 2 17.41 1.26 2019-08-16 2020-08-14 +
633 18:45:03 СУЭК-Фин05 2013-08-22 2023-08-10 4.3 6.3% 8.25% 8.20% 100.63 41.14 2 14.24 0.33 2019-08-15 2019-08-15 +
634 18:45:41 ТрнфБО1P3 2016-08-11 2023-08-03 4.3 8.9% 9.45% 9.22% 102.5 47.12 2 18.12 3.59 2019-08-08 +
635 18:45:41 ИКС5ФинБО7 2016-08-09 2023-08-01 4.3 8.6% 8.55% 8.52% 100.4 42.63 2 16.87 2.51 2019-08-06 2022-02-01 +
636 18:45:03 НацСтдБО-2 2013-07-18 2023-07-18 4.3 8.7% 8.50% 42.15 2 20.96 2019-07-18 2020-01-18 +
637 18:45:03 РСХБ 21 2013-07-30 2023-07-18 4.3 7.9% 7.40% 7.44% 99.49 36.9 2 17.44 1.66 2019-07-23 2021-01-19 +
638 14:24:12 СолЛизБО01 2018-07-24 2023-07-18 4.3 14.7% 13.00% 13.03% 99.75 0.2 32.41 4 30.63 0.26 2019-04-23 2019-07-23 +
639 18:45:03 ДОМ.РФ18об 2011-04-05 2023-07-15 4.3 -5.5% 6.70% 6.50% 103 16.7 4 0.55 0.24 2019-07-15 2019-07-15 +
640 18:45:03 ИК МБС БО1 2017-07-21 2023-07-14 4.3 11.0% 10.75% 26.8 4 26.51 2019-04-19 2019-07-19 +
641 18:45:03 ДержаваБ01 2013-07-10 2023-07-10 4.2 43.4% 9.00% 22.44 4 1.97 2019-07-10 2019-07-10 +
642 18:45:03 ТрнфБО1P2 2016-07-08 2023-06-30 4.2 7.1% 9.65% 48.12 2 27.5 2019-07-05 +
643 18:45:03 Томсккаб02 2018-07-05 2023-06-29 4.2 9.8% 9.50% 23.68 4 3.64 2019-07-04 2019-07-04 +
644 18:28:56 УрКаПБО4P 2018-06-15 2023-06-09 4.2 9.3% 7.70% 8.08% 95.25 58.7 38.39 2 26.37 3.53 2019-06-14 +
645 18:45:03 ТрнфБО1P1 2016-06-10 2023-06-02 4.1 8.5% 9.90% 9.38% 105.5 49.36 2 35.8 3.40 2019-06-07 +
646 18:36:38 ПионЛизБП1 2018-06-26 2023-05-31 4.1 13.0% 12.25% 12.25% 99.99 0.2 10.07 12 8.73 0.17 2019-04-22 2019-06-21 +
647 18:45:03 Роснефть06 2013-06-11 2023-05-30 4.1 8.2% 7.00% 7.25% 96.5 34.9 2 25.89 2019-06-04 +
648 18:45:03 Роснефть09 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 25.89 2019-06-04 +
649 18:45:03 Роснефть10 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 25.89 2019-06-04 +
650 18:45:03 ТКБ БО-2 2013-06-11 2023-05-30 4.1 9.1% 9.00% 44.88 2 33.29 2019-06-04 2019-06-04 +
651 18:44:56 СберБ БО6R 2018-05-25 2023-05-19 4.1 8.2% 7.20% 7.41% 97.2 0.4 35.9 2 28.8 3.51 2019-05-24 +
652 18:45:03 Томсккаб01 2018-05-24 2023-05-18 4.1 9.8% 9.50% 23.68 4 14.58 2019-05-23 2019-05-23 +
653 18:45:03 ДерПлат1P2 2018-10-03 2023-05-18 4.1 9.9% 10.00% 10.00% 100 63.56 2 53.97 2019-05-23 2019-05-23 +
654 18:45:03 ДерПлат1P3 2018-11-07 2023-05-18 4.1 10.0% 10.00% 53.97 2 44.38 2019-05-23 2019-05-23 +
655 18:45:41 ДОМ.РФ14об 2009-08-27 2023-05-15 4.1 -52.9% 10.00% 9.37% 106.75 49.59 2 42.19 0.07 2019-05-15 2019-05-15 +
656 18:21:29 КарМаниБ2 2018-04-06 2023-05-10 4.1 17.3% 16.00% 16.01% 99.95 0.6 13.59 12 2.19 1.36 2019-05-14 2020-10-22 +
657 18:45:03 ОткрФКББ4 2014-12-25 2023-05-04 4.1 13.6% 10.10% 10.41% 97 50.36 2 31.55 2019-06-25 2020-04-25 +
658 17:07:51 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.1 10.0% 18.00% 892.42% 100.85 0.2 739.73 12 567.12 0.10 2019-04-25 2019-05-25 +
659 18:45:03 ИКС5ФинБО6 2016-05-05 2023-04-27 4.0 4.2% 7.95% 7.94% 100.14 39.64 2 36.59 0.04 2019-05-02 2019-05-02 +
660 18:45:03 ПолиплП1Б1 2017-04-25 2023-04-18 4.0 0.0% 14.50% 72.3 2 70.32 2019-04-23 2020-04-21 +
661 18:45:03 ОДК 02 2016-04-15 2023-04-17 4.0 8.4% 8.80% 8.65% 101.79 43.88 2 1.93 3.47 2019-10-09 +
662 18:45:03 ОткрФКБОП1 2015-04-14 2023-04-16 4.0 8.0% 10.10% 9.91% 101.9 100.72 1 2.49 0.98 2020-04-07 2020-04-07 +
663 17:01:03 РСХБ 20 2013-04-23 2023-04-11 4.0 9.0% 8.30% 8.41% 98.75 0.0 41.39 2 0.45 2.71 2019-10-15 2022-04-12 +
664 18:26:41 ОткрФКБОП3 2017-03-24 2023-04-10 4.0 8.6% 10.10% 9.95% 101.5 0.0 50.92 2 5.26 0.93 2019-09-30 2020-04-01 +
665 18:45:03 ОбКонФ БО1 2013-04-15 2023-04-03 4.0 8.0% 8.00% 39.89 2 2.19 2019-10-07 2021-04-05 +
666 18:45:03 ГПБ 1P-08P 2019-04-02 2023-04-02 4.0 0.0% 8.95% 44.87 2 3.92 2019-10-02 +
667 11:02:22 ОГК-2 1P3R 2018-04-06 2023-03-31 4.0 8.5% 6.95% 7.12% 97.6 0.4 34.65 2 2.48 1.87 2019-10-04 2021-04-02 +
668 18:35:43 УАХМФИН1P2 2018-04-03 2023-03-28 4.0 0.0% 4.25% 8.29% 55 0.0 45.46 1 1.88 3.63 2020-03-31 +
669 18:45:03 ГПБ 1P-07P 2019-03-26 2023-03-26 4.0 0.0% 9.05% 45.62 2 5.7 2019-09-26 +
670 18:45:03 РЕСО-Гар03 2013-04-05 2023-03-24 3.9 9.7% 0.10% 0.10% 96 0.5 2 0.05 0.45 2019-09-27 2019-09-27 +
671 18:45:03 4фин БО-01 2018-03-30 2023-03-24 3.9 0.0% 15.00% 74.79 2 8.22 2019-09-27 +
672 18:18:13 МТС БО-01 2013-04-03 2023-03-22 3.9 8.2% 6.85% 6.92% 98.94 25.7 34.16 2 4.13 0.92 2019-09-25 2020-03-25 +
673 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 3.9 0.0% 10.00% 49.86 2 6.58 2019-09-23 2019-09-23 +
674 18:35:40 Роснефть07 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.64% 95.52 0.0 36.4 2 6.8 3.43 2019-09-13 +
675 18:25:50 Роснефть08 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.66% 95.35 0.0 36.4 2 6.8 3.43 2019-09-13 +
676 18:45:03 ИКС5ФинБО5 2016-03-17 2023-03-09 3.9 8.5% 6.95% 7.15% 97.15 34.65 2 6.66 2.24 2019-09-12 2021-09-09 +
677 18:45:03 ВейлФин1 2014-03-19 2023-03-08 3.9 0.0% 10.00% 49.86 2 0 2019-09-11 +
678 18:45:03 СМСФИН БО1 2018-03-14 2023-03-08 3.9 0.0% 15.00% 74.79 2 14.79 2019-09-11 +
679 18:42:49 ОАЭ БО-П2 2018-12-18 2023-02-25 3.9 14.6% 13.75% 13.72% 100.23 1.0 11.3 12 0.38 2.60 2019-05-17 +
680 18:33:44 ЛидерИнБП2 2018-02-21 2023-02-15 3.8 10.4% 11.70% 11.41% 102.55 0.1 58.34 2 18.27 1.69 2019-08-21 2021-02-17 +
681 18:45:03 ДерПлат1P1 2018-02-21 2023-02-15 3.8 10.5% 10.00% 10.01% 99.9 49.86 2 15.62 0.34 2019-08-21 2019-08-21 +
682 12:10:14 НПК ПБО-01 2018-02-20 2023-02-14 3.8 8.6% 7.25% 7.47% 97 0.0 36.15 2 11.52 2.78 2019-08-20 +
683 13:45:37 ГПБ БО-18 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.66% 97.3 0.0 36.94 2 13.27 2.57 2019-08-12 2022-02-12 +
684 17:14:49 ГПБ БО-19 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.64% 97.44 1.4 36.94 2 13.27 2.57 2019-08-12 2022-02-12 +
685 18:44:04 ОАЭ БО-П1 2018-12-05 2023-02-12 3.8 14.5% 13.75% 13.70% 100.35 0.7 11.3 12 5.27 2.56 2019-05-04 +
686 17:49:43 РусГидро07 2013-02-14 2023-02-02 3.8 8.1% 0.10% 0.13% 74.75 0.0 0.5 2 0.19 3.80 2019-08-08 +
687 17:23:55 РусГидро08 2013-02-14 2023-02-02 3.8 8.2% 0.10% 0.13% 74.49 0.0 0.5 2 0.19 3.80 2019-08-08 +
688 17:39:03 Башнефть06 2013-02-12 2023-01-31 3.8 8.4% 7.70% 7.83% 98.39 1.9 38.39 2 15.19 3.32 2019-08-06 +
689 13:04:41 Башнефть07 2013-02-12 2023-01-31 3.8 8.1% 8.85% 8.79% 100.7 0.7 44.13 2 17.46 0.78 2019-08-06 2020-02-04 +
690 14:07:26 Башнефть08 2013-02-12 2023-01-31 3.8 8.5% 7.70% 7.85% 98.1 0.1 38.39 2 15.19 3.32 2019-08-06 +
691 18:45:03 Башнефть09 2013-02-12 2023-01-31 3.8 7.9% 8.85% 8.78% 100.8 44.13 2 17.46 0.78 2019-08-06 2020-02-04 +
692 18:30:41 ГПБ 1P-05P 2019-01-31 2023-01-31 3.8 8.8% 9.15% 9.01% 101.55 22.3 45.37 2 19.3 3.24 2019-07-31 +
693 18:45:03 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.8 8.9% 7.65% 7.92% 96.6 38.15 2 15.93 3.30 2019-08-02 +
694 18:45:03 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.8 8.8% 7.65% 7.90% 96.8 38.15 2 15.93 3.30 2019-08-02 +
695 18:43:45 БСК 1P1 2018-02-02 2023-01-27 3.8 9.5% 8.10% 8.37% 96.8 1.6 20.19 4 16.87 2.96 2019-05-03 +
696 18:45:03 Инвтстр 01 2018-01-25 2023-01-19 3.8 10.4% 12.75% 31.79 4 29.34 2019-04-25 2019-04-25 +
697 15:21:27 ТрансКонБ1 2018-01-25 2023-01-19 3.8 8.6% 7.50% 7.69% 97.55 0.0 37.4 2 17.26 2.70 2019-07-25 +
698 17:40:32 СберБ Б16R 2018-07-25 2023-01-18 3.8 8.4% 7.50% 7.68% 97.6 130.6 37.4 2 17.47 3.29 2019-07-24 +
699 18:45:03 ЕАБР10 2016-01-19 2023-01-10 3.7 0.0% 12.25% 61.08 2 31.21 2019-07-16 +
700 18:45:03 Дельта19ИП 2017-12-28 2022-12-28 3.7 8.2% 7.82% 38.99 2 23.78 2019-06-28 +
701 18:45:03 ВТБЛизФБО5 2014-12-30 2022-12-20 3.7 9.2% 8.95% 13.73 4 3.47 2019-06-25 2019-06-25 +
702 18:45:03 ВТБЛизФБО7 2014-12-30 2022-12-20 3.7 9.1% 8.85% 13.58 4 3.43 2019-06-25 2019-06-25 +
703 18:35:11 ДФФ 1Р-01 2017-12-26 2022-12-20 3.7 9.2% 8.10% 8.33% 97.28 1.6 40.39 2 25.3 3.18 2019-06-25 +
704 18:45:00 СТТ БО-5 2017-12-25 2022-12-19 3.7 0.0% 12.00% 59.84 2 37.81 2019-06-24 2019-06-24 +
705 18:45:03 iРОСНАНО 7 2015-12-25 2022-12-16 3.7 7.2% 12.75% 10.81% 118 63.58 2 41.22 2.99 2019-06-21 +
706 18:45:03 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.7 0.0% 8.24% 41.09 2 26.86 2019-06-20 +
707 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 3.7 0.0% 12.00% 59.84 2 39.45 2019-06-19 2019-06-19 +
708 18:45:03 Энел 1P-2R 2019-04-02 2022-12-14 3.7 0.0% 8.60% 39.82 2 3.77 2019-09-18 +
709 18:15:06 АгроКомБО1 2012-12-10 2022-12-08 3.7 10 099.9% 0.10% 1.98% 5.06 0.0 1 1 0.36 0.65 2019-12-09 2019-12-09 +
710 18:45:03 Росбанк2P3 2017-11-28 2022-12-02 3.6 0.0% 7.85% 39.36 2 30.11 2019-05-31 +
711 15:10:26 ГарСтрой01 2017-12-05 2022-11-29 3.6 12.1% 10.00% 10.02% 99.76 0.3 49.86 2 36.99 0.13 2019-06-04 2019-06-04 +
712 14:27:24 МТС 001P-3 2017-11-09 2022-11-03 3.6 8.6% 7.70% 7.87% 97.87 0.0 38.39 2 33.96 3.07 2019-05-09 +
713 18:45:03 ДОМ.РФ24об 2012-12-05 2022-11-01 3.6 7.0% 7.75% 18.9 4 16.14 2019-05-01 2019-11-01 +
714 18:45:03 СамолетБП2 2017-11-02 2022-10-27 3.5 10.5% 11.50% 11.06% 103.99 28.67 4 24.26 2.91 2019-05-02 +
715 15:09:15 СэтлГрБ1P1 2017-11-02 2022-10-27 3.5 9.9% 9.70% 9.67% 100.31 0.2 24.18 4 20.46 2.23 2019-05-02 +
716 18:45:03 СберБ Б31R 2018-10-30 2022-10-27 3.5 0.0% 0.01% 0.01% 103.6 0.4 0.3 0 3.54 2022-10-27 +
717 17:39:13 КарМаниБ1 2017-09-21 2022-10-25 3.5 17.3% 17.00% 16.93% 100.4 0.4 14.44 12 7.45 0.45 2019-05-03 2019-10-05 +
718 18:28:57 Роснефть04 2012-10-29 2022-10-17 3.5 8.8% 7.90% 8.07% 97.92 1.2 39.39 2 38.53 3.01 2019-04-22 +
719 16:30:30 Роснефть05 2012-10-29 2022-10-17 3.5 8.8% 7.90% 8.06% 97.96 0.1 39.39 2 38.53 3.01 2019-04-22 +
720 18:26:51 Газпнф1P3R 2017-10-23 2022-10-17 3.5 8.4% 7.85% 7.93% 99.01 0.4 39.14 2 38.28 3.02 2019-04-22 +
721 18:21:26 РСХБ БО-6Р 2018-10-19 2022-10-14 3.5 8.8% 9.00% 8.89% 101.3 28.2 44.88 2 44.63 2.96 2019-04-19 +
722 12:45:11 РСХБ 18 2012-10-25 2022-10-13 3.5 8.4% 8.20% 8.20% 99.99 0.0 40.89 2 0 1.88 2019-10-17 2021-04-15 +
723 17:38:18 iРОСНАНО 6 2015-10-22 2022-10-13 3.5 7.4% 12.50% 10.78% 116 0.0 62.33 2 0 2.98 2019-10-17 +
724 18:45:03 СберБ Б74R 2019-03-29 2022-10-12 3.5 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
725 18:45:03 СберБ Б73R 2019-04-04 2022-10-12 3.5 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
726 15:16:00 РСХБ 17 2012-10-23 2022-10-11 3.5 9.0% 8.20% 8.27% 99.13 0.4 40.89 2 0.45 1.44 2019-10-15 2020-10-13 +
727 18:45:03 ИКС5ФинБО4 2015-10-20 2022-10-11 3.5 5.1% 8.35% 41.64 2 0.46 2019-10-15 2020-10-13 +
728 14:58:57 ГПБ 12 2012-10-18 2022-10-06 3.5 8.8% 7.52% 7.76% 96.9 0.1 37.5 2 1.44 3.12 2019-10-10 +
729 18:10:14 МегафнБ1P3 2017-10-09 2022-10-03 3.5 8.6% 7.85% 7.98% 98.39 2.8 39.14 2 2.15 3.10 2019-10-07 +
730 18:45:03 СберБ Б64R 2019-03-28 2022-09-30 3.5 0.0% 0.01% 0.01% 94.5 0.35 0.3 0 3.46 2022-09-30 +
731 18:45:41 ТрнфБО1P4 2016-10-06 2022-09-29 3.5 8.5% 9.30% 9.05% 102.75 46.37 2 3.57 3.03 2019-10-03 +
732 18:45:03 СберБ Б72R 2019-03-21 2022-09-28 3.5 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
733 16:59:00 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.5 9.4% 9.00% 9.01% 99.85 1.2 22.44 4 3.95 2.65 2019-07-02 +
734 18:45:00 СТТ БО-2 2017-09-26 2022-09-20 3.4 0.0% 12.00% 59.84 2 0 2019-09-24 +
735 18:45:03 СберБ Б62R 2019-03-05 2022-09-12 3.4 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
736 18:06:26 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.4 9.3% 8.95% 8.96% 99.85 0.1 22.31 4 8.34 2.17 2019-06-14 +
737 16:29:23 СберБ Б20R 2018-08-30 2022-08-30 3.4 0.0% 0.01% 0.01% 100.9 0.6 0.4 0.2 0 3.38 2022-08-30 +
738 18:45:03 СберБ Б60R 2019-02-19 2022-08-29 3.4 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
739 18:45:03 СберБ Б61R 2019-02-19 2022-08-29 3.4 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
740 16:53:18 НЗРМ БО-П1 2019-03-01 2022-08-12 3.3 13.5% 15.00% 147.32% 101.82 1.6 123.29 12 73.97 0.80 2019-04-30 2020-02-24 +
741 18:45:03 МСП Банк 2 2012-08-23 2022-08-11 3.3 7.9% 7.50% 37.4 2 12.95 2019-08-15 2021-02-11 +
742 18:45:03 СберБ Б55R 2019-01-31 2022-08-10 3.3 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
743 13:20:31 СберБ Б48R 2019-01-31 2022-08-08 3.3 0.0% 0.01% 0.01% 96.39 0.0 0.35 0.3 0 3.32 2022-08-08 +
744 18:45:03 СберБ Б15R 2018-08-07 2022-08-07 3.3 0.0% 1.00% 1.02% 98.1 40 0.2 0 3.32 2022-08-07 +
745 18:45:03 ВТБЛизФБО2 2014-08-15 2022-08-05 3.3 8.6% 8.55% 11.48 4 8.7 2019-05-10 2019-05-10 +
746 18:27:07 ФинАвиа 01 2015-12-02 2022-07-31 3.3 107.3% 9.00% 33.71% 26.7 0.2 44.63 2 18.99 1.66 2019-07-31 +
747 18:45:03 ПрГарант 2 2014-07-31 2022-07-29 3.3 9.1% 7.00% 70 1 50.25 2019-07-30 +
748 17:31:25 ПИК БО-П03 2017-08-04 2022-07-29 3.3 9.2% 10.75% 10.21% 105.3 0.1 26.8 4 22.38 2.77 2019-05-03 +
749 18:45:03 СберБ Б53R 2019-01-17 2022-07-27 3.3 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
750 18:45:03 СберБ Б54R 2019-01-17 2022-07-27 3.3 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
751 18:45:03 РегИнв Б01 2015-07-28 2022-07-19 3.3 0.0% 7.85% 39.14 2 0 2019-07-23 +
752 18:37:31 РоссетБ1Р1 2017-07-13 2022-07-07 3.2 8.4% 8.15% 8.17% 99.75 0.1 40.64 2 21.88 2.85 2019-07-11 +
753 18:36:12 СИНХФБО1P1 2017-07-11 2022-07-05 3.2 9.3% 8.90% 8.95% 99.5 0.1 44.38 2 24.38 2.81 2019-07-09 +
754 18:13:19 ДелПорт1P1 2017-07-11 2022-07-05 3.2 9.5% 9.40% 9.38% 100.25 0.6 46.87 2 25.75 2.79 2019-07-09 +
755 18:45:03 МРСКЮг БО2 2017-07-14 2022-07-01 3.2 0.0% 9.24% 23.04 4 3.29 2019-07-05 +
756 18:45:03 ИА КМ 01 2015-09-30 2022-06-30 3.2 0.0% 0.36% 0.83 4 0.77 2019-04-25 2019-04-25 +
757 18:45:03 СберБ Б46R 2018-12-21 2022-06-30 3.2 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
758 18:45:03 СберБ Б47R 2018-12-28 2022-06-28 3.2 0.0% 0.01% 0.01% 104.9 0.35 0.3 0 3.21 2022-06-28 +
759 18:37:41 ВолгКапПБ1 2017-07-03 2022-06-27 3.2 61.5% 8.50% 13.49% 63 0.2 42.38 2 25.15 1.12 2019-07-01 2020-06-29 +
760 17:06:41 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.2 8.7% 9.20% 9.04% 101.79 8.7 46.13 2 29.74 2.76 2019-06-22 +
761 18:45:03 СберБ Б44R 2018-12-07 2022-06-16 3.2 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
762 18:45:03 СберБ Б45R 2018-12-07 2022-06-16 3.2 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
763 18:45:03 УпрОтходНН 2012-06-27 2022-06-15 3.2 24.2% 6.50% 32.41 2 21.37 2019-06-19 2019-06-19 +
764 15:21:17 ГПБ001P03P 2018-12-13 2022-06-13 3.2 8.7% 8.95% 8.85% 101.15 0.1 44.63 2 30.9 2.75 2019-06-13 +
765 16:38:50 КТЖФинанс1 2017-06-13 2022-06-07 3.1 9.1% 8.75% 8.79% 99.5 13.3 43.63 2 30.68 2.74 2019-06-11 +
766 10:41:24 БелугаБП1 2017-06-13 2022-06-07 3.1 8.8% 9.50% 9.34% 101.76 0.0 47.37 2 33.32 2.12 2019-06-11 +
767 17:50:39 РЖД 1Р-10R 2018-12-07 2022-06-03 3.1 8.4% 8.75% 8.63% 101.4 0.6 43.63 2 31.64 2.73 2019-06-07 +
768 18:45:03 СберБ Б39R 2018-11-22 2022-06-01 3.1 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
769 18:45:03 СберБ Б36R 2018-11-08 2022-05-18 3.1 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
770 18:45:03 СберБ Б37R 2018-11-08 2022-05-18 3.1 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
771 18:45:03 СамолетБП1 2017-05-23 2022-05-17 3.1 8.1% 12.00% 29.92 4 19.07 2019-05-21 +
772 10:10:00 СберБ Б77R   2019-04-30 2022-05-13 3.1 0.0% 0.00% 0 0 0 0000-00-00 +
773 18:45:00 Синтагма01 2015-05-19 2022-05-10 3.1 0.0% 0.00% 0 2 0 2019-05-14 +
774 18:45:03 РЖД 1Р-11R 2018-12-12 2022-05-10 3.1 0.0% 8.75% 36.68 2 30.45 2019-05-14 +
775 18:45:03 АРАГОН об 2017-05-10 2022-05-04 3.1 10.5% 10.25% 10.25% 100 25.55 4 19.94 2019-05-08 2019-05-08 +
776 18:45:03 СберБ Б33R 2018-10-19 2022-04-28 3.0 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
777 14:51:26 СберБ Б71R 2019-04-15 2022-04-28 3.0 0.0% 0.01% 0.01% 88.14 0.0 0.3 0.3 0 3.04 2022-04-28 +
778 18:44:39 СТТ 03 2017-04-27 2022-04-27 3.0 674.0% 12.00% 80.05% 14.99 0.0 60.16 2 56.88 0.66 2019-04-28 2020-04-27 +
779 17:25:01 Тинькофф1R 2017-04-28 2022-04-22 3.0 7.3% 9.65% 9.65% 100.05 12.8 48.12 2 46 0.02 2019-04-26 2019-04-26 +
780 18:01:44 ПИК БО-П02 2017-04-28 2022-04-22 3.0 9.0% 11.25% 10.83% 103.9 2.9 28.05 4 25.58 1.52 2019-04-26 +
781 17:27:36 Калаш БП1 2017-04-27 2022-04-21 3.0 8.7% 10.90% 10.65% 102.3 0.4 54.35 2 52.26 0.95 2019-04-25 2020-04-23 +
782 18:45:03 СберБ Б30R 2018-10-25 2022-04-21 3.0 0.0% 0.01% 0.01% 92 0.35 0.3 0 3.02 2022-04-21 +
783 18:27:13 ЛСР БО 1Р2 2017-04-26 2022-04-20 3.0 9.3% 9.65% 9.53% 101.27 2.3 24.06 4 22.47 1.80 2019-04-24 +
784 18:41:27 ДомДенБ1Р1 2017-04-25 2022-04-19 3.0 0.0% 6.41% 507.73% 1.23 0.0 15.57 4 0 0.01 2019-04-23 +
785 18:45:03 СберБ Б24R 2018-10-08 2022-04-18 3.0 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
786 18:45:03 СберБ Б27R 2018-10-08 2022-04-18 3.0 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
787 18:45:03 ДОМ.РФ17об 2011-02-09 2022-04-15 3.0 8.6% 9.05% 5.37% 101.2 13.54 4 0.45 1.69 2019-07-15 +
788 18:45:03 СвязьБанк4 2012-04-25 2022-04-13 3.0 6.2% 7.00% 34.9 2 0.19 2019-10-16 2020-04-15 +
789 18:45:03 ТрансмхПБ3   2019-04-17 2022-04-13 3.0 8.6% 8.60% 8.57% 100.4 42.88 2 0.24 2.71 2019-10-16 +
790 13:35:53 СберБ Б67R 2019-03-28 2022-04-11 3.0 0.0% 0.01% 0.01% 98.5 0.1 0.3 0.3 0 2.99 2022-04-11 +
791 18:36:56 ЕврХимБ1Р3 2019-04-09 2022-04-09 3.0 8.7% 8.55% 8.54% 100.15 6.0 42.87 2 2.11 2.70 2019-10-09 +
792 18:45:03 СвязьБанк5 2012-04-19 2022-04-07 3.0 7.1% 7.00% 34.9 2 1.34 2019-10-10 2020-04-09 +
793 15:49:35 Газпнф1P1R 2017-04-12 2022-04-06 3.0 8.0% 8.70% 8.52% 102.15 3.5 43.38 2 1.91 2.69 2019-10-09 +
794 18:28:20 СПбТел 07 2012-04-17 2022-04-05 3.0 8.9% 9.95% 9.63% 103.28 0.1 49.61 2 2.45 2.65 2019-10-08 +
795 18:40:16 ВСК 01P-01 2017-04-11 2022-04-05 3.0 9.2% 11.15% 10.93% 102 0.1 55.6 2 2.75 0.95 2019-10-08 2020-04-07 +
796 18:45:03 ВолгСпорт1 2011-04-04 2022-04-04 3.0 5.1% 5.16% 51.6 1 36.05 2019-08-06 2019-08-06 +
797 18:45:03 РСХБ 16 2012-04-16 2022-04-04 3.0 8.5% 8.30% 8.30% 99.95 41.39 2 2.27 0.95 2019-10-07 2020-04-06 +
798 18:45:03 СберБ Б59R 2019-03-14 2022-04-04 3.0 0.0% 0.01% 0.01% 98.7 0.31 0.3 0 2022-04-04 +
799 18:41:40 РСГ-ФинБ7 2017-04-07 2022-04-01 3.0 12.1% 12.00% 11.94% 100.55 0.4 59.84 2 4.27 2.57 2019-10-04 +
800 18:45:03 СберБ Б18R 2018-09-21 2022-03-31 3.0 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
801 18:45:00 СТТ 02 2017-03-30 2022-03-30 3.0 409.9% 10.00% 20.00% 50 49.86 2 4.93 2019-09-29 2019-09-29 +
802 18:22:37 КАМАЗ БОП2 2019-03-29 2022-03-25 2.9 8.9% 8.75% 8.73% 100.25 0.2 21.82 4 4.79 1.79 2019-06-28 +
803 18:45:03 СберБ Б23R 2018-09-27 2022-03-24 2.9 0.0% 0.01% 0.01% 98.1 0.35 0.3 0 2.94 2022-03-24 +
804 17:35:34 СберБ Б57R 2019-02-28 2022-03-21 2.9 0.0% 0.01% 0.01% 100 0.0 0.31 0.3 0 2.93 2022-03-21 +
805 14:29:47 СберБ Б58R 2019-02-28 2022-03-21 2.9 0.0% 0.01% 0.01% 94.8 0.0 0.31 0.3 0 2.93 2022-03-21 +
806 18:45:03 МСП Банк 1 2012-03-29 2022-03-17 2.9 7.7% 7.00% 34.9 2 5.37 2019-09-19 2021-03-18 +
807 18:39:13 ИНГР БО-01 2017-03-23 2022-03-17 2.9 10.0% 9.50% 9.51% 99.9 0.1 47.37 2 7.29 0.42 2019-09-19 2019-09-19 +
808 18:45:03 СберБ Б25R 2018-09-05 2022-03-15 2.9 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
809 18:45:03 СберБ Б21R 2018-09-05 2022-03-15 2.9 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
810 18:45:03 ВымпелКом2 2012-03-26 2022-03-14 2.9 7.9% 7.00% 7.04% 99.35 34.9 2 5.95 2019-09-16 2020-03-16 +
811 18:45:03 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.9 10.6% 0.01% 0.01% 74.8 0.05 2 0.01 2019-09-12 +
812 18:38:01 РСХБ БО-5Р 2018-03-14 2022-03-09 2.9 8.9% 7.40% 7.64% 96.8 1.6 36.9 2 7.3 2.64 2019-09-11 +
813 18:45:03 ВымпелКом1 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99 34.9 2 7.1 0.88 2019-09-10 2020-03-10 +
814 12:51:51 ВымпелКом4 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99.01 0.0 34.9 2 7.1 0.88 2019-09-10 2020-03-10 +
815 18:10:46 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.9 9.8% 10.45% 10.20% 102.4 4.5 26.05 4 10.59 2.52 2019-06-11 +
816 18:45:03 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.9 0.0% 0.01% 0.05 2 0.01 2019-09-09 +
817 18:45:03 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.9 10.5% 0.01% 0.05 2 0.01 2019-09-09 +
818 18:45:03 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.9 11.4% 8.25% 8.33% 99 20.57 4 9.49 2019-06-06 2019-09-05 +
819 18:29:21 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.9 14.7% 14.00% 13.98% 100.1 0.4 34.9 4 16.88 1.64 2019-06-04 +
820 18:36:13 ПИК БО-П01 2017-03-03 2022-02-25 2.9 8.9% 13.00% 12.56% 103.48 0.2 64.82 2 17.1 0.84 2019-08-30 2020-02-28 +
821 17:28:50 РЕСОЛизБП2 2019-02-28 2022-02-24 2.9 9.6% 9.70% 9.62% 100.85 0.1 48.37 2 13.02 2.54 2019-08-29 +
822 18:08:18 ТрнфБО1P9 2018-02-26 2022-02-21 2.9 8.4% 7.15% 7.35% 97.3 0.2 35.65 2 10.19 2.61 2019-08-26 +
823 13:14:54 ТойотаБ1P2 2019-02-19 2022-02-21 2.9 8.7% 8.75% 8.70% 100.6 0.0 43.87 2 13.9 2.56 2019-08-21 +
824 17:40:48 РН БАНК1Р4 2019-02-14 2022-02-16 2.8 8.9% 9.15% 9.06% 100.99 2.5 45.88 2 15.79 2.53 2019-08-16 +
825 18:31:15 СберБ Б17R 2018-08-21 2022-02-15 2.8 0.0% 0.01% 0.01% 97.42 0.8 0.35 0.3 0 2.84 2022-02-15 +
826 18:36:37 ФолксвБ1P3 2019-02-13 2022-02-15 2.8 8.8% 8.90% 8.85% 100.6 35.7 44.62 2 15.61 2.54 2019-08-15 +
827 18:45:03 ТГК-1 04 2012-02-27 2022-02-14 2.8 5.9% 5.80% 28.92 2 9.38 2019-08-19 2019-08-19 +
828 18:43:50 ТКБ-С04 2016-08-22 2022-02-14 2.8 14.6% 15.00% 14.70% 102 1.4 74.79 2 24.25 2.37 2019-08-19 +
829 16:14:25 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.8 9.2% 9.85% 9.66% 101.96 4.9 49.12 2 17 2.50 2019-08-15 +
830 17:58:07 ФридФинБО1 2019-02-14 2022-02-10 2.8 11.7% 12.00% 11.83% 101.48 0.1 59.84 2 20.71 2.44 2019-08-15 +
831 17:45:21 СберБ Б52R 2018-12-13 2022-02-07 2.8 8.0% 8.45% 8.33% 101.45 20.6 56.02 2 29.17 2.51 2019-08-12 +
832 18:45:03 Башнефть04 2012-02-17 2022-02-04 2.8 7.9% 7.00% 7.13% 98.1 34.9 2 13.23 2.57 2019-08-09 +
833 17:40:48 МТС 001P-1 2017-02-10 2022-02-04 2.8 8.6% 9.00% 8.87% 101.5 1.1 44.88 2 17.01 2.51 2019-08-09 +
834 16:27:11 КАМАЗ БОП1 2019-02-08 2022-02-04 2.8 8.9% 9.00% 8.95% 100.57 0.7 44.88 2 17.01 1.87 2019-08-09 +
835 18:31:18 СберБ Б12R 2018-07-03 2022-02-02 2.8 8.3% 7.60% 7.70% 98.68 4.0 37.9 2 14.78 2.54 2019-08-07 +
836 16:47:21 Магнит3Р01 2019-02-05 2022-02-01 2.8 8.5% 8.70% 8.63% 100.84 17.0 43.38 2 17.16 2.51 2019-08-06 +
837 18:45:03 СПбТел 05 2012-02-13 2022-01-31 2.8 9.1% 10.70% 10.25% 104.35 53.35 2 21.4 2.45 2019-08-05 +
838 18:13:30 СПбТел 04 2012-02-13 2022-01-31 2.8 8.7% 10.70% 10.43% 102.6 0.8 53.35 2 21.4 1.23 2019-08-05 2020-08-03 +
839 18:31:39 Росбанк2P4 2019-01-29 2022-01-31 2.8 8.5% 8.95% 8.82% 101.5 0.9 44.87 2 19.37 2.50 2019-07-31 +
840 13:15:25 Мегафон1P5 2019-02-04 2022-01-31 2.8 8.5% 8.55% 8.51% 100.52 0.0 42.63 2 17.1 2.51 2019-08-05 +
841 18:20:07 АПРИФП БП1 2019-02-12 2022-01-27 2.8 16.2% 16.00% 15.69% 101.99 4.6 13.15 12 2.19 2.27 2019-05-13 +
842 18:45:03 СберББО13R 2018-07-19 2022-01-26 2.8 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
843 18:45:03 ОбувьрусБ7 2017-01-26 2022-01-20 2.8 0.0% 13.80% 68810.96 4 63517.81 2019-04-25 2020-01-23 +
844 18:45:03 СберБ Б14R 2018-07-23 2022-01-17 2.8 0.0% 0.01% 0.01% 97.1 0.35 0.3 0 2.76 2022-01-17 +
845 18:45:03 ОткрФКББ07 2015-01-22 2022-01-13 2.8 8.0% 0.01% 0.01% 81 0.05 2 0.02 2.75 2019-07-18 +
846 15:14:01 СберБ Б42R 2018-12-21 2022-01-10 2.7 0.0% 0.01% 0.01% 99.46 0.0 0.31 0.3 0 2.74 2022-01-10 +
847 18:45:03 СвязБанкБ9 2013-12-25 2021-12-25 2.7 10.9% 6.00% 6.19% 97.01 29.92 2 18.74 2019-06-25 2019-12-25 +
848 18:45:03 СберБ Б11R 2018-06-29 2021-12-24 2.7 0.0% 0.01% 0.01% 98.3 0.35 0.3 0 2.70 2021-12-24 +
849 12:50:10 Автодор2Р2 2018-12-27 2021-12-23 2.7 1.6% 9.50% 9.36% 101.5 0.1 47.37 2 29.15 0.19 2019-06-27 2019-06-27 +
850 18:45:03 РСХБ 28 2015-12-30 2021-12-22 2.7 8.6% 12.87% 32.09 4 7.76 2019-06-26 +
851 18:29:09 iСЛТ001P02 2018-12-26 2021-12-22 2.7 13.3% 11.00% 11.48% 95.78 0.0 54.85 2 34.05 2.32 2019-06-26 +
852 18:45:03 ВТБЛизФБО3 2014-12-30 2021-12-21 2.7 9.2% 8.95% 14.88 4 3.76 2019-06-25 2019-06-25 +
853 18:45:03 РСХБ 27 2015-12-29 2021-12-21 2.7 6.5% 12.87% 32.09 4 8.11 2019-06-25 +
854 15:21:07 ЛидерИнБП1 2016-12-27 2021-12-21 2.7 11.4% 8.50% 8.54% 99.5 1.1 42.38 2 26.55 0.19 2019-06-25 2019-06-25 +
855 17:39:01 СоллФин1P1 2018-12-25 2021-12-21 2.7 9.5% 10.35% 10.13% 102.18 0.1 25.8 4 6.52 1.92 2019-06-25 +
856 18:12:07 ВЭБ 1P-12 2018-12-25 2021-12-21 2.7 8.6% 9.14% 8.96% 102 4.5 22.79 4 5.76 2.40 2019-06-25 +
857 17:34:42 СберБ Б28R 2018-11-30 2021-12-20 2.7 0.0% 0.01% 0.01% 103.3 0.1 0.31 0.3 0 2.68 2021-12-20 +
858 18:45:03 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.7 7.9% 9.76% 9.32% 104.75 48.13 2 28.34 2.37 2019-07-01 +
859 18:45:03 СамолетБП3 2017-12-28 2021-12-17 2.7 0.0% 9.50% 23.68 4 5.21 2019-06-28 +
860 18:45:03 ТГК-1 03 2011-12-27 2021-12-14 2.7 4.0% 4.00% 19.95 2 13.26 2019-06-18 2019-06-18 +
861 11:52:01 СтржилинБ1 2014-12-23 2021-12-14 2.7 0.0% 7.60% 8.94% 85 0.0 37.9 2 0 2.56 2019-06-18 +
862 18:45:03 СвязьБанк3 2011-12-22 2021-12-09 2.7 7.2% 7.12% 35.5 2 24.58 2019-06-13 2019-06-13 +
863 18:22:50 ВсИнстрБО1 2018-12-13 2021-12-09 2.7 10.3% 12.50% 12.30% 101.6 1.3 31.16 4 11.99 0.63 2019-06-13 2019-12-12 +
864 18:45:03 СберБ Б35R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.01% 96 0.31 0.3 0 2.65 2021-12-06 +
865 18:45:03 СберБ Б38R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
866 10:31:20 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.6 12.7% 12.50% 12.45% 100.37 0.0 31.16 4 13.01 1.07 2019-06-10 2020-06-08 +
867 18:45:03 ТелХолПБО2 2016-12-07 2021-12-01 2.6 0.0% 10.85% 54.1 2 39.83 2019-06-05 +
868 18:45:03 BCS 12/21 2018-11-23 2021-12-01 2.6 0.0% 0.00% 98 0 1.0 0 2019-12-01 +
869 18:45:03 СФО ИК Ф01 2018-12-03 2021-11-29 2.6 10.2% 10.00% 10.00% 100 37.53 3 24.93 0.13 2019-06-03 2019-06-03 +
870 18:45:03 ВТБЛизФБО8 2014-12-04 2021-11-25 2.6 8.9% 8.65% 14.38 4 7.74 2019-05-30 2019-05-30 +
871 18:45:03 Uranium 01 2011-12-07 2021-11-24 2.6 0.0% 0.00% 0 2 0 2019-05-29 +
872 18:45:03 ОВК Фин01 2013-12-04 2021-11-24 2.6 82.0% 6.34% 6.74% 94 31.61 2 24.49 2019-05-29 2019-05-29 +
873 18:45:03 Дельта18ИП 2016-11-24 2021-11-24 2.6 8.4% 10.29% 51.03 2 40.88 2019-05-24 +
874 16:22:05 РН БАНК1Р3 2018-11-20 2021-11-22 2.6 9.0% 9.25% 9.15% 101.05 0.2 46.38 2 37.76 2.29 2019-05-22 +
875 18:45:03 СберБ Б10R 2018-05-25 2021-11-19 2.6 0.0% 0.01% 0.01% 97.2 0.35 0.3 0 2.60 2021-11-19 +
876 18:45:03 ХКФинБ1P2 2018-11-23 2021-11-19 2.6 10.1% 10.00% 9.95% 100.5 24.93 4 15.07 2.29 2019-05-24 +
877 18:45:03 СберБ Б29R 2018-10-23 2021-11-11 2.6 0.0% 0.01% 0.01% 97.4 0.31 0.3 0 2.58 2021-11-11 +
878 18:43:28 Роделен1Р1 2018-11-26 2021-11-10 2.6 13.2% 12.50% 11.10% 100.1 2.4 9.13 12 7 1.16 2019-04-25 +
879 18:00:28 УрКаПБО5P 2018-11-13 2021-11-09 2.6 8.9% 9.30% 9.17% 101.37 3.3 46.37 2 39.75 2.26 2019-05-14 +
880 18:41:35 ПолиплБ03 2016-11-11 2021-11-05 2.6 18.1% 9.00% 9.05% 99.5 0.6 44.88 2 39.45 0.06 2019-05-10 2019-05-10 +
881 18:07:56 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.5 8.7% 8.95% 8.86% 101 3.7 44.87 2 41.68 2.24 2019-05-01 +
882 18:45:03 ЛадьяФ БО2 2014-11-07 2021-10-29 2.5 7.1% 7.00% 34.9 2 32.03 2019-05-03 +
883 12:55:31 ТрансмхПБ2 2018-11-02 2021-10-29 2.5 8.7% 9.15% 9.01% 101.5 0.1 45.62 2 41.86 2.24 2019-05-03 +
884 13:34:51 РСХБ 15 2011-11-08 2021-10-26 2.5 8.6% 8.00% 8.03% 99.6 0.0 39.89 2 37.26 0.98 2019-04-30 2020-04-28 +
885 17:58:37 ДрктЛиз1P3 2018-10-30 2021-10-26 2.5 15.0% 14.00% 14.07% 99.5 0.0 34.9 4 30.3 2.11 2019-04-30 +
886 18:45:03 АбсолютБC1 2016-04-29 2021-10-22 2.5 15.0% 14.50% 72.3 2 69.12 2.06 2019-04-26 +
887 12:48:39 РГ Лиз 01 2016-10-27 2021-10-21 2.5 10.5% 10.50% 10.50% 100 0.0 52.36 2 50.34 0.02 2019-04-25 2019-04-25 +
888 18:45:03 ВЭБлизинг9 2011-11-02 2021-10-20 2.5 8.4% 10.10% 10.01% 100.94 50.36 2 48.7 0.49 2019-04-24 2019-10-23 +
889 18:45:03 ВЭБлизинг8 2011-11-01 2021-10-19 2.5 8.3% 10.10% 10.00% 100.95 50.36 2 48.98 0.49 2019-04-23 2019-10-22 +
890 18:02:59 ПКБ БО-01 2016-10-21 2021-10-15 2.5 16.4% 15.00% 15.09% 99.4 1.2 37.4 4 36.99 1.19 2019-04-19 +
891 18:45:03 РЕГИОН БО7 2016-10-21 2021-10-15 2.5 0.0% 9.00% 44.88 2 44.63 2019-04-19 2019-04-19 +
892 18:45:03 РЕГИОН БО6 2016-10-21 2021-10-15 2.5 0.0% 9.00% 44.88 2 44.63 2019-04-19 2019-04-19 +
893 17:46:35 СберБ Б22R 2018-09-25 2021-10-14 2.5 0.0% 0.01% 0.01% 96.1 0.0 0.31 0.3 0 2.50 2021-10-14 +
894 18:45:03 СберБ БО5R 2018-04-13 2021-10-08 2.5 0.0% 0.01% 0.01% 97.9 0.35 0.3 0 2.48 2021-10-08 +
895 18:05:36 ТрнфБО1P10 2018-04-13 2021-10-08 2.5 8.4% 7.00% 7.19% 97.4 0.2 34.9 2 1.15 2.32 2019-10-11 +
896 18:45:03 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.5 9.0% 8.75% 8.75% 100 21.82 4 1.68 0.23 2019-07-11 2019-07-11 +
897 10:50:28 ЛегионБО-1 2018-10-08 2021-10-04 2.5 9.8% 14.00% 13.73% 102 0.0 69.81 2 3.84 0.47 2019-10-07 2019-10-07 +
898 18:45:03 Энел 1P-3R 2019-04-02 2021-10-03 2.5 0.0% 8.50% 42.62 2 3.73 2019-10-02 +
899 18:45:03 BCS 10/21 2018-09-04 2021-10-01 2.5 0.0% 16.95% 1 855.28% 91.38 8500 2 0 2019-10-01 +
900 18:45:41 СберБ БО37 2016-09-30 2021-09-30 2.5 7.9% 9.25% 8.95% 103.4 46.63 2 4.82 2.25 2019-09-30 +
901 18:45:03 СоломЛес01 2014-10-08 2021-09-29 2.5 27.9% 10.00% 13.89% 72 49.86 2 4.11 2019-10-02 +
902 17:46:35 РСХБ БО 3P 2017-10-03 2021-09-28 2.5 8.4% 8.40% 8.37% 100.38 2.2 41.88 2 3.68 2.26 2019-10-01 +
903 17:07:45 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.4 9.1% 10.75% 10.49% 102.5 0.4 26.8 4 6.48 1.33 2019-06-26 +
904 18:45:03 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.4 8.3% 9.85% 9.70% 101.55 49.12 2 6.21 2019-09-24 2020-03-24 +
905 15:46:48 ТрансКонБ2 2016-09-22 2021-09-16 2.4 8.1% 9.40% 9.20% 102.15 3.1 46.87 2 7.21 1.57 2019-09-19 +
906 18:45:03 ДОМ.РФ16об 2010-06-30 2021-09-15 2.4 8.5% 8.25% 4.95% 100 12.48 4 4.61 0.94 2019-06-15 +
907 18:45:03 БалтЛизБО2 2015-09-10 2021-09-02 2.4 8.9% 10.50% 5.21% 100.69 13.09 4 6.04 0.38 2019-06-06 2019-09-05 +
908 16:06:51 МТС 1P-05 2018-03-07 2021-09-01 2.4 8.2% 7.10% 7.24% 98 0.0 35.4 2 8.36 2.21 2019-09-04 +
909 18:45:03 BCS3108/21 2018-08-31 2021-08-31 2.4 0.0% 0.00% 104.46 0 1 0 2019-08-31 +
910 18:36:14 СберБ БО4R 2018-03-02 2021-08-27 2.4 8.2% 6.90% 7.07% 97.58 104.9 34.41 2 9.07 2.21 2019-08-30 +
911 18:45:03 МиратФБО-7 2016-08-30 2021-08-24 2.4 0.0% 11.00% 54.85 2 15.37 2019-08-27 +
912 15:34:29 ВТБ Б-1-8 2018-08-21 2021-08-24 2.4 8.2% 8.00% 8.00% 100 0.6 19.95 4 12.71 2.15 2019-05-21 +
913 18:45:03 ЕвропланБ2 2015-08-31 2021-08-23 2.4 8.3% 10.50% 26.18 4 14.96 2019-05-27 2019-08-26 +
914 18:45:03 ДиалексП01 2018-09-06 2021-08-21 2.4 13.4% 13.00% 51 989.60% 100.02 256438.36 2 62684.93 2019-09-01 +
915 18:45:03 СберБ Б19R 2018-07-31 2021-08-19 2.3 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
916 18:30:00 ФолксвБ1P2 2018-08-15 2021-08-17 2.3 8.8% 8.60% 8.60% 100.05 0.5 43.12 2 14.84 2.14 2019-08-16 +
917 16:03:54 BCS 08/21 2018-07-19 2021-08-10 2.3 0.0% 17.14% 1 883.61% 91 0.5 8500 2 0 2019-08-10 +
918 18:45:03 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.3 8.6% 8.30% 8.33% 99.65 41.39 2 15.01 2.13 2019-08-12 +
919 17:44:47 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.3 12.5% 13.00% 12.90% 100.8 0.4 32.41 4 25.29 0.76 2019-05-08 2020-02-05 +
920 18:30:46 МясничБОП2 2018-08-20 2021-08-04 2.3 13.8% 13.51% 13.38% 100.9 0.1 11.1 12 0.37 1.85 2019-05-17 +
921 16:06:51 ЦППК 1P-02 2018-08-07 2021-08-03 2.3 9.1% 9.85% 9.66% 102 4.3 49.12 2 19.43 2.08 2019-08-06 +
922 12:58:35 Альфа-Б2Р1 2018-07-31 2021-08-02 2.3 8.6% 7.90% 7.99% 98.9 0.0 39.61 2 16.88 2.11 2019-08-01 +
923 18:45:03 СберБ Б09R 2018-07-13 2021-08-01 2.3 0.0% 0.01% 0.01% 102.5 0.31 0.3 0 2.30 2021-08-01 +
924 18:45:03 Совком БО3 2016-08-05 2021-07-30 2.3 9.2% 8.50% 8.59% 99 42.38 2 17.7 2.10 2019-08-02 +
925 18:02:49 ВБРР Б1P2 2018-02-02 2021-07-30 2.3 8.9% 7.80% 7.94% 98.2 5.4 38.89 2 16.24 2.11 2019-08-02 +
926 18:45:03 Мечел 4об 2009-07-30 2021-07-15 2.3 0.0% 10.62% 4.64% 103 11.92 4 0 2019-07-18 +
927 10:46:14 ПраймФ 01 2013-07-23 2021-07-13 2.2 4 132 000.0% 10.56% 105 609.34% 0.01 52.66 2 26.91 0.24 2019-07-16 2019-07-16 +
928 18:37:09 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.2 15.8% 16.00% 15.79% 101.31 1.0 79.78 2 41.21 1.90 2019-07-15 +
929 18:45:03 РН БАНК 01 2016-07-05 2021-07-09 2.2 8.3% 7.90% 7.91% 99.85 39.61 2 22.08 0.71 2019-07-08 2020-01-07 +
930 17:41:25 ДДёнерБОП1 2018-05-25 2021-07-08 2.2 12.1% 14.00% 682.92% 102.5 1.1 575.34 12 536.99 1.00 2019-04-20 2020-05-14 +
931 18:39:20 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.2 14.9% 14.00% 14.02% 99.88 10.2 34.9 4 2.68 1.40 2019-07-11 +
932 18:45:03 РСХБ 13 2011-07-15 2021-07-02 2.2 8.4% 7.80% 7.81% 99.89 38.89 2 22.22 0.21 2019-07-05 2019-07-05 +
933 18:45:03 РСХБ 12 2011-07-14 2021-07-01 2.2 8.1% 7.80% 7.80% 99.95 38.89 2 22.44 2019-07-04 2019-07-04 +
934 18:45:03 БалтЛизБО3 2015-07-09 2021-07-01 2.2 9.1% 13.50% 8.11% 104 21.04 4 3.24 0.86 2019-07-04 +
935 18:35:11 BCS 07/21 2018-06-08 2021-07-01 2.2 0.0% 17.14% 1 680.48% 102 0.1 8500 2 0 2019-07-01 +
936 11:34:59 РСХБ 14 2011-07-12 2021-06-29 2.2 7.3% 7.80% 7.79% 100.1 0.0 38.89 2 22.87 0.21 2019-07-02 2019-07-02 +
937 14:53:15 СберБ Б08R 2018-06-08 2021-06-27 2.2 0.0% 0.01% 0.01% 103.6 0.1 0.31 0.3 0 2.20 2021-06-27 +
938 18:39:52 ПИК БО-П07 2018-06-29 2021-06-25 2.2 9.5% 8.70% 8.81% 98.79 0.7 43.38 2 26.46 1.99 2019-06-28 +
939 18:45:03 Совком 02 2013-06-18 2021-06-24 2.2 7.6% 7.50% 37.6 2 24.04 2019-06-23 +
940 17:00:43 ТинькоффБ7 2016-06-30 2021-06-24 2.2 9.0% 8.90% 8.90% 100.05 0.1 44.38 2 27.31 0.67 2019-06-27 2019-12-26 +
941 18:45:03 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.2 4.0% 14.00% 13.74% 101.89 69.81 2 42.96 0.19 2019-06-27 2019-06-27 +
942 18:45:03 ТрансФБО27 2016-06-29 2021-06-23 2.2 9.6% 9.50% 9.50% 100 47.37 2 29.41 2019-06-26 2019-06-26 +
943 16:58:54 ПИК БО-П06 2018-06-27 2021-06-23 2.2 9.0% 9.20% 9.19% 100.05 0.0 45.87 2 28.48 0.19 2019-06-26 2019-06-26 +
944 18:45:41 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.2 8.2% 8.50% 8.42% 100.95 42.38 2 26.55 1.99 2019-06-25 +
945 12:59:44 РСХБ БО 2P 2017-06-26 2021-06-21 2.2 8.5% 8.65% 8.59% 100.71 0.0 43.13 2 27.25 1.99 2019-06-24 +
946 17:33:11 СТТ 01 2016-06-20 2021-06-20 2.2 248 992.7% 17.00% 77.27% 22 0.0 85.23 2 55.42 0.18 2019-06-21 2019-06-21 +
947 11:17:57 РСГ-ФинБ10 2016-06-24 2021-06-18 2.2 11.1% 14.50% 13.55% 107 0.0 72.3 2 46.88 1.87 2019-06-21 +
948 18:16:50 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.2 8.5% 8.75% 8.68% 100.8 0.9 43.63 2 28.29 1.98 2019-06-21 +
949 16:15:01 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.2 9.2% 11.85% 11.48% 103.2 0.8 29.54 4 9.09 1.10 2019-06-20 +
950 18:45:03 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.2 10.6% 7.30% 7.33% 99.6 18.4 4 8.4 2019-06-07 2019-06-07 +
951 16:41:54 СПбТел 01 2011-06-24 2021-06-11 2.2 8.7% 8.50% 8.51% 99.88 0.0 42.38 2 29.11 1.96 2019-06-14 +
952 18:45:03 СПбТел 02 2011-06-24 2021-06-11 2.2 7.6% 11.30% 11.24% 100.57 56.35 2 38.7 0.16 2019-06-14 2019-06-14 +
953 18:45:03 СПбТел 03 2011-06-24 2021-06-11 2.2 7.6% 11.30% 11.24% 100.57 56.35 2 38.7 0.16 2019-06-14 2019-06-14 +
954 18:16:21 НефГазХол6 2011-06-17 2021-06-04 2.1 99.0% 9.75% 10.61% 91.9 0.0 48.62 2 35.26 0.14 2019-06-07 2019-06-07 +
955 18:45:03 ПионерБО2 2016-06-09 2021-06-03 2.1 28.1% 0.01% 0.01% 59 0.02 4 0.01 2019-06-06 +
956 18:45:03 ОткрФКББ10 2015-06-10 2021-06-02 2.1 9.8% 0.01% 0.01% 82 0.05 2 0.04 2019-06-05 +
957 16:58:48 ОткрФКББ11 2015-06-10 2021-06-02 2.1 9.8% 0.01% 0.01% 82 0.0 0.05 2 0.04 2.13 2019-06-05 +
958 10:22:45 ОткрФКББ12 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.0 0.05 2 0.04 2.13 2019-06-05 +
959 11:32:25 ОткрФКББ13 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.0 0.05 2 0.04 2.13 2019-06-05 +
960 17:58:31 НефГазХол4 2011-06-14 2021-06-01 2.1 99.6% 9.75% 10.56% 92.33 0.1 48.62 2 36.06 0.13 2019-06-04 2019-06-04 +
961 18:25:25 Мечел 19об 2011-06-14 2021-06-01 2.1 0.0% 11.22% 5.26% 95.9 0.2 25.17 2 19.01 1.05 2019-06-04 +
962 18:25:50 Мечел 17об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.27% 95.87 0.5 25.17 2 19.66 1.04 2019-05-30 +
963 18:25:39 Мечел 18об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.26% 95.88 28.1 25.17 2 19.66 1.04 2019-05-30 +
964 16:25:26 ОткрФКББ14 2015-06-03 2021-05-26 2.1 9.0% 0.01% 0.01% 83.38 0.1 0.05 2 0.04 2.11 2019-05-29 +
965 18:45:03 ЕАБР09 2014-06-02 2021-05-24 2.1 9.0% 8.90% 44.38 2 34.87 2019-05-27 +
966 18:29:14 СберБ БО18 2016-05-24 2021-05-24 2.1 7.7% 9.90% 9.88% 100.21 149.0 49.09 2 39.33 0.10 2019-05-24 2019-05-24 +
967 14:42:28 Акрон 04 2011-05-31 2021-05-18 2.1 8.1% 10.20% 9.98% 102.25 0.0 50.86 2 41.64 1.02 2019-05-21 2020-05-19 +
968 16:09:44 Акрон 05 2011-05-31 2021-05-18 2.1 8.2% 10.20% 9.98% 102.2 0.0 50.86 2 41.64 1.02 2019-05-21 2020-05-19 +
969 16:02:34 СберБ БО7R 2018-04-27 2021-05-16 2.1 0.0% 0.01% 0.01% 99.9 0.2 0.31 0.3 0 2.09 2021-05-16 +
970 13:58:50 МСБЛиз2P01 2018-11-21 2021-05-09 2.1 14.1% 13.75% 13.68% 100.48 0.8 11.3 12 10.55 0.94 2019-04-20 +
971 18:45:03 ЕАБР 1Р-02 2018-11-09 2021-05-07 2.1 8.4% 8.90% 8.79% 101.25 44.38 2 39.01 1.86 2019-05-10 +
972 18:45:03 ВерЦемЗав1 2013-05-14 2021-05-04 2.1 12.4% 0.50% 0.63% 79.7 1.25 4 0.99 2019-05-07 +
973 18:45:03 РегИнв Б06 2016-05-10 2021-05-04 2.1 0.0% 0.00% 0 2 0 2019-05-07 +
974 10:10:00 СберБ Б76R   2019-04-30 2021-04-30 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
975 18:45:03 BCS 4/21 2018-04-19 2021-04-30 2.0 0.0% 0.00% 94 0 1.0 0 2019-04-30 +
976 18:15:07 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.0 9.3% 9.55% 9.46% 100.99 1.7 23.81 4 20.15 1.84 2019-05-02 +
977 10:10:00 ГПБ002P-08   2019-04-26 2021-04-25 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
978 18:45:03 ЯмалСтИн 1 2016-06-29 2021-04-24 2.0 7.2% 14.25% 12.55% 113.59 35.53 4 8.59 1.80 2019-06-26 +
979 18:33:10 МиратФБО-6 2016-04-29 2021-04-23 2.0 9.4% 12.00% 12.00% 100 19.8 59.84 2 57.21 1.79 2019-04-26 +
980 18:44:36 Пионер 1P3 2018-04-27 2021-04-23 2.0 12.7% 12.00% 12.01% 99.9 6.5 29.92 4 27.29 0.95 2019-04-26 2020-04-24 +
981 18:45:03 РегИнв Б05 2016-04-26 2021-04-20 2.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
982 18:45:03 РегИнв Б04 2016-04-25 2021-04-19 2.0 0.0% 7.60% 37.9 2 0 2019-04-22 +
983 18:22:25 ПромсвбБП1 2016-04-25 2021-04-19 2.0 9.0% 10.15% 9.92% 102.35 0.1 50.61 2 49.5 1.79 2019-04-22 +
984 18:45:00 НДК БО-01 2016-04-21 2021-04-15 2.0 12.3% 12.00% 59.84 2 0 2019-10-17 +
985 18:45:03 РегИнв Б03 2016-04-21 2021-04-15 2.0 0.0% 7.85% 39.14 2 0 2019-10-17 +
986 11:27:57 СберБ Б70R 2019-04-15 2021-04-15 2.0 0.0% 0.01% 0.01% 91.8 0.0 0.2 0.5 0 2.00 2021-04-15 +
987 18:44:56 ФЭС-АгроБ1   2019-04-18 2021-04-15 2.0 14.8% 14.00% 14.00% 100 23.0 34.9 4 0 1.48 2019-07-18 +
988 17:09:54 АЛЬФА-Б2Р4   2019-04-12 2021-04-13 2.0 8.6% 8.55% 8.53% 100.24 4.2 42.87 2 1.41 1.87 2019-10-12 +
989 18:45:03 РусГидро01 2011-04-25 2021-04-12 2.0 8.0% 9.50% 9.22% 103 47.37 2 0.78 2019-10-14 +
990 18:45:03 РусГидро02 2011-04-25 2021-04-12 2.0 7.8% 9.50% 9.19% 103.32 47.37 2 0.78 1.86 2019-10-14 +
991 18:45:03 ДиджИнвБ06 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
992 18:45:03 ДиджИнвБ07 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
993 18:45:03 ДиджИнвБ05 2016-04-14 2021-04-08 2.0 0.0% 7.85% 39.14 2 0 2019-10-10 +
994 18:45:03 ДиджИнвБ04 2016-04-13 2021-04-07 2.0 0.0% 7.85% 39.14 2 0 2019-10-09 +
995 13:04:47 О'КЕЙ-Б06 2016-04-12 2021-04-06 2.0 9.6% 9.65% 9.61% 100.4 0.0 48.12 2 2.38 1.84 2019-10-08 +
996 18:45:03 РУСАЛБАл08 2011-04-18 2021-04-05 2.0 0.0% 0.01% 0.01% 83.05 0.05 2 0 1.97 2019-10-07 +
997 18:45:03 ВЭБлизинг3 2011-04-15 2021-04-02 2.0 8.8% 7.27% 7.45% 97.6 36.25 2 2.59 2019-10-04 +
998 13:19:19 ВЭБлизинг4 2011-04-15 2021-04-02 2.0 9.1% 7.27% 7.49% 97.1 0.1 36.25 2 2.59 1.86 2019-10-04 +
999 18:32:59 ВЭБлизинг5 2011-04-15 2021-04-02 2.0 8.5% 7.27% 7.41% 98.05 0.0 36.25 2 2.59 1.86 2019-10-04 +
1000 18:45:03 ЭлемЛизБО4 2016-04-05 2021-03-30 2.0 9.7% 7.75% 7.87% 98.51 19.32 4 3.4 0.93 2019-07-02 2020-03-31 +
1001 18:45:03 ИНГБ-БО1 2016-04-05 2021-03-30 2.0 8.2% 7.15% 7.25% 98.6 17.83 4 3.13 1.84 2019-07-02 +
1002 18:45:03 УАХМФИН1P3 2018-04-03 2021-03-30 2.0 0.0% 3.21% 3.48% 100.02 34.69 1 1.42 2020-03-31 +
1003 12:40:08 ПромсвбБО8 2016-03-28 2021-03-28 2.0 8.9% 10.20% 10.06% 101.35 0.1 51.42 2 5.87 0.92 2019-09-28 2020-03-28 +
1004 17:10:59 ОткрФКББ08 2015-04-03 2021-03-26 1.9 9.6% 0.10% 0.11% 91.78 0.0 0.5 2 0.05 0.95 2019-09-27 2020-03-27 +
1005 18:45:36 ОткрФКББ09 2015-04-03 2021-03-26 1.9 9.7% 0.10% 0.11% 91.74 0.5 2 0.05 0.95 2019-09-27 2020-03-27 +
1006 18:44:49 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.9 10.3% 10.60% 7.03% 100.68 0.1 17.65 4 3.88 1.01 2019-06-28 +
1007 18:36:00 СберБ Б78R 2019-03-29 2021-03-26 1.9 8.2% 8.20% 8.18% 100.3 8.5 40.89 2 4.49 1.83 2019-09-27 +
1008 17:52:42 МТС 001P-2 2017-03-30 2021-03-25 1.9 8.4% 8.85% 8.76% 101.03 0.1 44.13 2 5.09 1.82 2019-09-26 +
1009 18:33:50 ДрктЛиз1P2 2018-03-29 2021-03-25 1.9 16.0% 13.00% 13.47% 96.5 0.2 32.41 4 7.48 1.73 2019-06-27 +
1010 18:02:15 ТрнфБО1P6 2017-03-29 2021-03-24 1.9 8.2% 9.00% 8.85% 101.75 0.1 44.88 2 5.42 1.82 2019-09-25 +
1011 16:20:07 ЕврХол1P1R 2016-03-29 2021-03-23 1.9 8.6% 12.60% 11.73% 107.38 0.0 62.83 2 7.94 1.77 2019-09-24 +
1012 18:44:51 ТрейдбБОП1 2019-03-26 2021-03-23 1.9 12.7% 17.00% 16.31% 104.2 0.2 42.38 4 10.71 0.88 2019-06-25 2020-03-24 +
1013 18:45:03 ОбувьрусБ6 2016-03-28 2021-03-22 1.9 0.0% 0.10% 498.63 4 131.51 2019-06-24 +
1014 17:58:33 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.9 8.3% 8.90% 8.79% 101.25 0.2 44.38 2 6.83 1.80 2019-09-19 +
1015 18:45:03 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.9 8.7% 8.60% 8.59% 100.15 42.88 2 8.72 1.78 2019-09-10 +
1016 18:45:03 ДиджИнвБ03 2016-03-14 2021-03-08 1.9 0.0% 7.85% 39.14 2 0 2019-09-09 +
1017 17:13:10 ЖКИнвБО01 2018-03-06 2021-03-05 1.9 14.8% 14.00% 14.08% 99.44 0.5 69.81 2 16.88 1.70 2019-09-03 +
1018 18:45:03 РусфинБО12 2016-02-26 2021-02-26 1.9 7.8% 8.00% 39.67 2 11.18 2019-08-26 2019-08-26 +
1019 18:45:03 ВЭБ 1P-15 2019-02-28 2021-02-25 1.9 0.0% 8.73% 43.53 2 11.72 2019-08-29 +
1020 18:36:14 Магнит3Р02 2019-02-26 2021-02-23 1.9 8.5% 8.50% 8.47% 100.3 1.3 42.38 2 11.88 1.74 2019-08-27 +
1021 18:45:03 ГПБ 2-ИП 2016-02-26 2021-02-19 1.8 8.1% 8.72% 8.66% 100.7 21.74 4 13.14 0.82 2019-05-24 2020-02-21 +
1022 13:38:00 Мегафон1P4 2018-02-19 2021-02-15 1.8 8.3% 7.20% 7.32% 98.4 0.0 35.9 2 11.64 1.74 2019-08-19 +
1023 18:45:03 БалтЛизБО1 2015-02-20 2021-02-12 1.8 12.1% 12.95% 32.29 4 22 2019-05-17 +
1024 17:40:31 СберБ Б49R 2019-02-15 2021-02-12 1.8 0.0% 0.01% 0.01% 100.5 0.1 0.2 0.5 0 1.83 2021-02-12 +
1025 18:45:03 Мечел 15об 2011-02-22 2021-02-09 1.8 9.4% 8.00% 8.16% 98 39.89 2 14.25 2019-08-13 +
1026 18:39:11 Мечел 16об 2011-02-22 2021-02-09 1.8 11.5% 8.00% 8.43% 94.87 4.9 39.89 2 14.25 1.71 2019-08-13 +
1027 18:45:03 BCS Ladder 2017-11-21 2021-01-29 1.8 0.0% 0.00% 107 0 1 0 2020-01-29 +
1028 16:56:11 Газпрнеф10 2011-02-08 2021-01-26 1.8 8.2% 7.60% 7.65% 99.3 0.1 37.9 2 16.45 1.68 2019-07-30 +
1029 18:45:03 ОткрФКББ06 2015-01-26 2021-01-18 1.8 9.6% 0.01% 0.01% 85.1 0.05 2 0.02 1.76 2019-07-22 +
1030 10:27:01 ОткрФКББ7 2015-01-26 2021-01-18 1.8 8.8% 0.01% 0.01% 86.3 0.0 0.05 2 0.02 1.76 2019-07-22 +
1031 18:45:03 РоснфтБО18 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
1032 18:45:03 РоснфтБО26 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 0.73 2019-04-22 2020-01-20 +
1033 18:45:03 РоснфтБО19 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
1034 18:45:03 РоснфтБО25 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
1035 18:45:03 РоснфтБО20 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
1036 18:45:03 РоснфтБО23 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 0.73 2019-04-22 2020-01-20 +
1037 18:45:03 РоснфтБО22 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 0.73 2019-04-22 2020-01-20 +
1038 18:45:03 РоснфтБО21 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
1039 18:45:03 РегИнв Б02 2016-01-19 2021-01-12 1.7 0.0% 7.85% 2 065.66% 0.38 39.14 2 0 2019-07-16 +
1040 18:45:03 ГПБ 1P-04P 2018-12-28 2020-12-28 1.7 0.0% 8.20% 164.22 0.5 24.94 2020-12-28 +
1041 13:41:39 ГПБ БО-25 2017-12-26 2020-12-26 1.7 8.2% 8.00% 8.01% 99.93 5.0 39.89 2 24.77 1.59 2019-06-26 +
1042 10:34:14 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.7 9.3% 10.75% 10.48% 102.55 0.2 53.6 2 32.99 1.55 2019-06-27 +
1043 18:45:03 УОМЗ БО-2 2017-12-22 2020-12-18 1.7 9.2% 9.25% 9.21% 100.4 46.12 2 29.9 1.55 2019-06-21 +
1044 18:45:03 Агронова01 2015-12-24 2020-12-17 1.7 10.6% 10.00% 10.01% 99.91 49.86 2 32.6 2019-06-20 2019-06-20 +
1045 18:27:47 РСГ-ФинБ4 2017-12-21 2020-12-17 1.7 12.5% 11.00% 11.19% 98.3 0.5 54.85 2 35.86 1.52 2019-06-20 +
1046 18:35:26 iСЛТ 1Р1 2017-12-21 2020-12-17 1.7 13.7% 11.00% 11.33% 97.1 6.0 54.85 2 35.86 1.30 2019-06-20 +
1047 18:45:03 ФПКГарИнP3 2017-12-20 2020-12-16 1.7 13.1% 12.75% 12.75% 100 63.58 2 41.92 0.64 2019-06-19 2019-12-18 +
1048 18:45:03 СберБ Б41R 2018-12-18 2020-12-15 1.7 0.0% 0.01% 0.01% 105.2 0.2 0.5 0 1.67 2020-12-15 +
1049 18:28:01 РСХБ БО 4P 2017-12-05 2020-12-09 1.7 8.4% 8.10% 8.12% 99.8 0.1 40.39 2 29.96 1.54 2019-06-04 +
1050 17:29:20 КЕБ БО1Р02 2018-12-12 2020-12-09 1.7 10.8% 10.50% 10.51% 99.95 3.4 52.36 2 36.53 0.63 2019-06-12 2019-12-11 +
1051 18:30:40 СберБ БО3R 2017-10-13 2020-12-08 1.6 8.0% 8.00% 7.98% 100.2 58.2 39.89 2 1.32 1.57 2019-10-11 +
1052 18:45:30 МаниМенБ1 2017-12-08 2020-12-04 1.6 13.9% 14.00% 13.94% 100.45 34.9 4 15.73 0.61 2019-06-07 2019-12-06 +
1053 18:45:03 РоснфтБО15 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.03 1.54 2019-06-06 +
1054 18:45:03 РоснфтБО17 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.03 1.54 2019-06-06 +
1055 18:45:03 РоснфтБО16 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.03 1.54 2019-06-06 +
1056 18:45:03 РоснфтБО24 2014-12-11 2020-12-03 1.6 6.7% 7.85% 19.57 4 9.03 2019-06-06 +
1057 18:45:03 ОткрФКББ05 2014-12-10 2020-12-02 1.6 10.5% 0.01% 0.01% 84.99 0.05 2 0.04 1.63 2019-06-05 +
1058 17:42:56 ТойотаБ1P1 2017-11-30 2020-12-02 1.6 8.5% 8.05% 8.09% 99.55 0.8 40.36 2 30.44 1.52 2019-06-02 +
1059 13:47:17 ГПБ БО-15 2017-12-01 2020-12-01 1.6 8.3% 8.00% 8.01% 99.83 0.3 39.89 2 30.25 1.52 2019-06-01 +
1060 17:01:18 РоялКапБО2 2018-12-04 2020-12-01 1.6 15.6% 17.00% 16.78% 101.29 1.0 42.38 4 20.49 0.60 2019-06-04 2019-12-03 +
1061 18:45:03 ТБС 01 2014-03-31 2020-11-26 1.6 12.1% 10.00% 10.02% 99.78 49.86 2 38.36 0.12 2019-05-30 2019-05-30 +
1062 18:45:03 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.6 0.0% 8.35% 20.82 4 11.67 2019-05-28 +
1063 18:25:43 КАМАЗ БО-4 2015-11-30 2020-11-23 1.6 9.2% 9.25% 9.24% 100.15 0.1 46.12 2 36.24 0.59 2019-05-27 2019-11-25 +
1064 17:44:55 Автодор1P1 2016-11-25 2020-11-20 1.6 8.5% 10.25% 9.98% 102.75 0.0 51.11 2 41 1.46 2019-05-24 +
1065 10:09:32 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.6 8.8% 6.95% 7.12% 97.6 0.0 34.65 2 28.37 1.49 2019-05-21 +
1066 18:45:03 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.6 8.4% 6.95% 7.08% 98.15 34.65 2 28.37 1.49 2019-05-21 +
1067 18:21:12 ГрузЦ БОП2 2018-11-23 2020-11-12 1.6 11.9% 15.00% 142.39% 105.35 0.3 123.29 12 106.85 1.41 2019-04-22 +
1068 18:45:03 НоябрПГЭ01 2014-11-18 2020-11-10 1.6 0.0% 8.50% 42.38 2 36.33 2019-05-14 +
1069 18:45:03 МТС 08 2010-11-16 2020-11-03 1.6 7.6% 7.90% 7.85% 100.57 39.39 2 35.28 1.44 2019-05-07 +
1070 18:45:03 ДиджИнвБ02 2015-11-10 2020-11-03 1.6 0.0% 7.60% 37.9 2 0 2019-05-07 +
1071 18:32:43 ТелХолПБО3 2017-05-04 2020-10-29 1.5 9.2% 10.65% 10.41% 102.31 0.5 53.1 2 49.02 1.40 2019-05-02 +
1072 18:45:03 ТрнфБО1P7 2017-05-03 2020-10-28 1.5 8.3% 8.75% 8.67% 100.9 43.63 2 40.51 1.41 2019-05-01 +
1073 18:45:03 ЕврфНедвБ1 2015-10-30 2020-10-23 1.5 1.5% 1.50% 1.50% 100 3.74 4 3.41 1.50 2019-04-26 +
1074 18:45:03 ДиджИнвБ01 2015-10-29 2020-10-22 1.5 0.0% 7.60% 37.9 2 0 2019-04-25 +
1075 18:21:17 ДрктЛиз1P1 2017-10-26 2020-10-22 1.5 15.8% 15.00% 14.99% 100.09 0.2 37.4 4 34.52 1.34 2019-04-25 +
1076 17:14:57 СветофорП1 2018-10-23 2020-10-20 1.5 13.0% 18.00% 17.52% 102.75 0.1 44.88 4 42.41 0.48 2019-04-23 2019-10-22 +
1077 18:45:03 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.5 7.7% 7.50% 7.50% 99.99 37.4 2 37.19 2019-04-19 +
1078 18:45:03 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.5 9.4% 0.10% 0.11% 87.58 0.5 2 0.5 1.50 2019-04-19 +
1079 18:45:03 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.5 8.2% 0.10% 0.11% 89.04 0.5 2 0.5 1.50 2019-04-19 +
1080 18:45:03 РН БАНК1Р2 2017-10-12 2020-10-14 1.5 8.4% 8.45% 8.43% 100.3 42.37 2 0.93 1.44 2019-10-14 +
1081 14:44:18 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.5 8.4% 9.70% 9.51% 102 3.2 48.37 2 0.53 1.43 2019-10-15 +
1082 18:24:09 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.5 8.2% 8.38% 8.34% 100.45 11.3 41.79 2 0.46 1.43 2019-10-15 +
1083 18:36:32 ВБРР Б1P1 2017-10-10 2020-10-12 1.5 8.6% 8.50% 8.49% 100.13 3.2 42.38 2 2.1 1.43 2019-10-08 +
1084 18:45:03 ЕАБР08 2013-10-16 2020-10-07 1.5 8.0% 8.20% 8.16% 100.45 40.89 2 1.8 1.42 2019-10-09 +
1085 18:45:03 ЧеркизБ1P1 2015-10-13 2020-10-06 1.5 9.7% 12.50% 62.33 2 3.08 2019-10-08 +
1086 18:45:03 ФСИ 01 2015-10-12 2020-10-05 1.5 1.5% 1.50% 1.50% 100 7.48 2 0.41 1.46 2019-10-07 +
1087 15:47:07 ПропфинБО1 2015-10-09 2020-10-02 1.5 12.6% 13.00% 12.87% 100.99 0.0 64.82 2 4.63 1.38 2019-10-04 +
1088 14:54:04 ДельКрБ1P1 2017-09-28 2020-09-30 1.5 8.6% 8.35% 8.35% 99.95 0.1 41.86 2 4.12 1.40 2019-09-30 +
1089 18:45:03 ГПБ БО-24 2017-09-26 2020-09-26 1.4 8.1% 8.40% 8.35% 100.55 42.35 2 5.29 1.39 2019-09-26 +
1090 18:05:05 РСХБ БО 1P 2017-03-31 2020-09-25 1.4 8.2% 9.50% 9.32% 101.9 0.3 47.37 2 5.21 1.38 2019-09-27 +
1091 18:45:03 ЕАБР06 2013-10-02 2020-09-23 1.4 7.4% 7.30% 36.4 2 4.4 2019-09-25 +
1092 18:45:03 ЕАБР07 2013-10-02 2020-09-23 1.4 31.5% 8.75% 43.63 2 5.27 2019-09-25 +
1093 18:17:32 ГПБ БО-14 2017-09-19 2020-09-19 1.4 8.3% 8.40% 8.37% 100.35 15.0 42.35 2 6.9 1.37 2019-09-19 +
1094 12:05:32 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.4 8.0% 7.90% 7.90% 100.05 0.0 19.7 4 6.06 0.42 2019-06-20 2019-09-19 +
1095 18:45:41 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.4 7.8% 8.25% 8.19% 100.75 41.14 2 6.78 1.36 2019-09-17 +
1096 18:45:41 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.4 8.0% 8.25% 8.21% 100.5 41.14 2 6.78 1.36 2019-09-17 +
1097 18:45:03 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.4 8.9% 7.75% 38.64 2 6.37 2019-09-17 +
1098 18:45:03 НацКап Б08 2015-09-22 2020-09-15 1.4 10.2% 10.00% 49.86 2 8.22 2019-09-17 2019-09-17 +
1099 18:43:46 РСГ-ФинБ3 2017-09-15 2020-09-11 1.4 13.5% 13.25% 13.22% 100.22 2.6 66.07 2 12.34 1.32 2019-09-13 +
1100 18:45:03 ГарИнв1P04 2018-08-29 2020-08-26 1.4 10.6% 12.00% 11.77% 102 59.84 2 16.44 1.28 2019-08-28 +
1101 18:45:03 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.3 8.3% 9.20% 9.07% 101.5 22.94 4 14.12 1.27 2019-05-23 +
1102 18:45:03 BCS 08/20 2017-08-02 2020-08-16 1.3 0.0% 11.87% 20597.26 2 0 2019-08-16 +
1103 18:45:03 НефГазХол3 2010-08-03 2020-07-21 1.3 0.0% 0.01% 0.05 2 0.02 2019-07-23 +
1104 18:45:03 ЕАБР05 2013-07-24 2020-07-15 1.2 -0.8% 9.50% 47.37 2 23.95 2019-07-17 2019-07-17 +
1105 18:44:02 ОбувьрусБ1 2017-07-19 2020-07-15 1.2 13.7% 15.00% 14.95% 100.35 2.8 74.79 2 37.81 0.25 2019-07-17 2019-07-17 +
1106 18:33:04 УВЗ Б01 2013-07-18 2020-07-09 1.2 11.7% 8.75% 8.80% 99.4 0.8 43.63 2 23.49 0.23 2019-07-11 2019-07-11 +
1107 17:58:57 УВЗ Б02 2013-07-18 2020-07-09 1.2 8.8% 8.75% 8.75% 100 0.0 43.63 2 23.49 0.23 2019-07-11 2019-07-11 +
1108 18:45:03 Росбанк2P2 2017-06-28 2020-06-30 1.2 7.9% 8.60% 8.52% 100.9 42.65 2 33.46 1.14 2019-05-27 +
1109 18:45:03 СУЭК-Фин01 2010-07-09 2020-06-26 1.2 9.3% 0.01% 0.05 2 0.03 2019-06-28 +
1110 18:45:03 ГПБ002P-03 2018-12-27 2020-06-26 1.2 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1111 17:54:42 ВТБ Б-1-13 2018-12-28 2020-06-26 1.2 8.1% 8.15% 8.13% 100.29 0.8 20.32 4 4.47 1.15 2019-06-28 +
1112 18:45:03 BCS06/20 2017-04-26 2020-06-26 1.2 0.0% 16.00% 6 021.51% 93 27923.29 2 17336.99 2019-06-26 +
1113 18:45:03 Финанс-М 1 2015-07-01 2020-06-24 1.2 8.1% 8.00% 8.00% 100 39.89 2 24.77 2019-06-26 2019-06-26 +
1114 18:03:08 ВТБ БО-26 2014-07-01 2020-06-23 1.2 8.1% 8.10% 8.07% 100.31 22.0 20.19 4 5.1 1.14 2019-06-25 +
1115 13:22:24 ВЭБлизБ03 2015-06-30 2020-06-23 1.2 6.6% 13.09% 3.76% 104.3 0.0 19.58 2 12.27 0.66 2019-06-25 +
1116 18:45:03 БалтЛиз1 2014-06-27 2020-06-19 1.2 8.3% 9.80% 17.1 4 5.07 2019-06-21 2019-06-21 +
1117 13:58:13 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.2 8.1% 8.20% 8.18% 100.25 0.0 40.89 2 26.73 1.12 2019-06-20 +
1118 17:53:16 ОткрФКББП3 2017-06-15 2020-06-17 1.2 8.5% 12.15% 11.70% 103.85 1.1 121.83 1.0 101.86 1.06 2019-06-17 +
1119 18:00:43 ВТБ Б-1-10 2018-12-19 2020-06-17 1.2 8.4% 8.15% 8.15% 100.01 5.0 20.32 4 6.48 1.12 2019-06-19 +
1120 14:10:36 ГПБ БО-13 2017-06-14 2020-06-14 1.2 8.0% 8.65% 8.57% 100.89 0.0 43.13 2 29.62 1.10 2019-06-14 +
1121 18:45:03 КАМАЗ БО-5 2015-06-19 2020-06-12 1.2 -5.1% 7.25% 7.11% 101.98 36.15 2 24.83 0.16 2019-06-14 2019-06-14 +
1122 18:45:03 НовикомБО5 2015-06-19 2020-06-12 1.2 8.8% 7.90% 7.96% 99.19 39.39 2 27.05 1.10 2019-06-14 +
1123 17:39:02 РусГидрБП5 2017-06-16 2020-06-12 1.2 7.8% 8.20% 8.15% 100.62 0.0 40.89 2 28.08 1.10 2019-06-14 +
1124 10:54:23 РоялКапБО1 2018-06-15 2020-06-12 1.2 10.3% 18.00% 17.78% 101.22 0.0 44.88 4 16.77 0.16 2019-06-14 2019-06-14 +
1125 18:45:03 НацСтдБО-1 2015-06-11 2020-06-11 1.2 8.6% 8.50% 42.38 2 29.81 2019-06-11 2019-06-11 +
1126 18:45:03 СОЮЗ БО-04 2015-06-18 2020-06-11 1.2 9.6% 7.55% 37.65 2 26.06 2019-06-13 +
1127 18:30:04 КаркадеБ03 2017-06-14 2020-06-10 1.2 11.2% 13.50% 5.56% 101.7 0.7 14.1 4 5.58 0.63 2019-06-12 +
1128 17:48:30 МясничБОП1 2018-06-21 2020-06-10 1.2 13.4% 13.51% 13.38% 100.9 0.5 11.1 12 0.37 1.07 2019-05-17 +
1129 18:39:52 БалтЛизБП1 2017-06-08 2020-06-04 1.1 8.9% 11.35% 9.32% 101.67 0.3 23.63 4 10.91 0.62 2019-06-06 +
1130 16:32:42 ВостЭксБ 3 2014-12-04 2020-05-28 1.1 0.0% 0.00% 101 0.1 0 2 0 0.99 2019-05-30 +
1131 18:45:03 БелугаБО-4 2015-06-04 2020-05-28 1.1 8.9% 9.75% 24.31 2 18.7 2019-05-30 +
1132 18:45:41 ИНГБ-БО5 2015-06-03 2020-05-27 1.1 8.5% 9.70% 9.56% 101.5 24.18 4 13.29 1.05 2019-05-29 +
1133 18:09:21 УрКаПБО3P 2017-05-31 2020-05-27 1.1 8.5% 8.80% 8.76% 100.5 1.9 43.88 2 33.99 1.05 2019-05-29 +
1134 17:37:00 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.1 8.4% 8.75% 8.71% 100.5 0.7 43.39 2 34.28 1.05 2019-05-26 +
1135 14:10:24 Лента Б1P1 2017-05-30 2020-05-26 1.1 8.4% 8.70% 8.66% 100.45 0.0 43.38 2 33.85 1.05 2019-05-28 +
1136 18:45:03 ФинСтанд01 2012-06-01 2020-05-22 1.1 0.0% 10.48% 208.96 0.5 2581.4597 2020-05-22 +
1137 18:45:03 МетИнвБ Б2 2015-05-28 2020-05-21 1.1 6.2% 7.50% 7.44% 100.78 37.4 2 30.21 2019-05-23 2019-11-21 +
1138 18:40:19 ГСС БО-05 2015-05-28 2020-05-21 1.1 9.1% 9.45% 9.40% 100.5 0.0 47.12 2 38.06 1.03 2019-05-23 +
1139 17:27:35 РедСофт1P1 2018-05-14 2020-05-11 1.1 14.9% 14.00% 14.01% 99.9 0.2 34.9 4 25.32 0.99 2019-05-13 +
1140 11:48:31 АльфаБО-19 2017-05-12 2020-05-08 1.1 6.1% 5.00% 5.05% 98.99 0.0 24.93 2 21.92 1.02 2019-05-10 +
1141 18:45:03 МетЭнМонт1 2015-05-14 2020-05-07 1.1 8.2% 10.00% 49.86 2 44.11 2019-05-09 2019-05-09 +
1142 18:45:03 ТТБИнвПр01 2015-05-14 2020-05-07 1.1 10.0% 10.00% 49.86 2 44.11 2019-05-09 2019-05-09 +
1143 18:45:03 УРАЛСИБ П1 2018-04-27 2020-05-05 1.1 3.0% 0.01% 0.03 4 0.02 2019-05-03 +
1144 18:45:03 АбсолютБО5 2015-04-29 2020-04-29 1.0 7.9% 7.95% 39.64 2 37.25 2019-04-29 2019-04-29 +
1145 18:45:03 БелугаБО-5 2016-05-04 2020-04-29 1.0 7.3% 12.90% 48.24 2 44.8 2019-05-01 +
1146 18:45:03 ОДК 04 2016-04-15 2020-04-24 1.0 0.0% 8.00% 39.89 2 1.32 2019-10-11 +
1147 18:45:03 ИнТехЭл Б1 2014-04-29 2020-04-21 1.0 8.7% 8.50% 42.38 2 41.22 2019-04-23 +
1148 18:45:03 ДиджИнв 01 2015-04-28 2020-04-21 1.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
1149 18:45:03 О'КЕЙ-Б05 2015-04-28 2020-04-21 1.0 9.2% 10.50% 10.36% 101.4 52.36 2 50.92 0.94 2019-04-23 +
1150 17:13:05 РН БАНК1Р1 2017-04-14 2020-04-16 1.0 8.6% 9.45% 9.36% 101 0.0 47.38 2 0.52 0.98 2019-10-16 +
1151 15:16:44 СберБ Б69R 2019-04-15 2020-04-14 1.0 0.0% 0.01% 0.01% 100 0.0 0.1 1 0 0.99 2020-04-14 +
1152 18:45:03 УБРиР БО-5 2013-04-19 2020-04-10 1.0 0.5% 0.10% 0.10% 99.65 0.5 2 0.02 2019-10-11 +
1153 18:45:03 ОткрФКБОП2 2015-04-14 2020-04-07 1.0 5.5% 0.01% 0.01% 94.9 0.05 2 0 0.98 2019-10-08 +
1154 15:59:50 РСХБ БО-8Р 2019-04-04 2020-04-02 1.0 8.0% 8.35% 8.31% 100.49 0.2 41.64 2 3.2 0.94 2019-10-03 +
1155 18:45:00 ЮгИнРегБО1 2015-04-08 2020-04-01 1.0 0.0% 0.00% 0 2 0 2019-10-02 +
1156 18:45:03 БизнКонсБ1 2015-04-02 2020-03-26 0.9 9.4% 9.25% 46.12 2 5.32 2019-09-26 2019-09-26 +
1157 15:59:02 МКБ БО-09 2015-03-25 2020-03-25 0.9 8.4% 10.25% 10.07% 101.74 0.1 51.67 2 6.74 0.91 2019-09-25 +
1158 18:17:21 ВТБ Б-1-27 2019-03-26 2020-03-24 0.9 7.9% 8.00% 7.98% 100.24 0.8 39.89 2 5.04 0.92 2019-09-24 +
1159 18:45:03 РусфинБ1P2 2017-03-21 2020-03-23 0.9 8.4% 9.55% 9.44% 101.19 47.88 2 6.8 0.91 2019-09-22 +
1160 16:20:50 ГрузЦ БОП1 2018-04-02 2020-03-22 0.9 11.3% 17.00% 805.76% 105.49 0.4 698.63 12 489.04 0.86 2019-04-27 +
1161 18:45:03 ОАК1 2011-03-15 2020-03-17 0.9 8.1% 8.00% 39.89 2 9.64 2019-09-03 +
1162 18:45:03 ГПБ002P-07 2019-03-18 2020-03-17 0.9 0.0% 0.01% 0.1 1 0 2020-03-17 +
1163 18:45:03 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.9 7.2% 8.85% 8.72% 101.51 44.61 2 9.21 0.88 2019-09-11 +
1164 18:31:12 ИнфВотч1P1 2018-03-05 2020-03-04 0.9 12.5% 14.00% 13.77% 101.66 0.1 34.9 4 17.26 0.83 2019-06-03 +
1165 18:45:03 Лента 1 об 2013-03-12 2020-03-03 0.9 8.4% 0.10% 0.11% 93.29 0.5 2 0.12 0.88 2019-09-03 +
1166 18:45:03 Лента 2 об 2013-03-12 2020-03-03 0.9 -2.7% 0.10% 0.5 2 0.12 2019-09-03 +
1167 18:37:49 ЛомМасБОП4 2019-02-27 2020-02-26 0.9 16.6% 16.50% 16.39% 100.67 1.7 41.14 4 22.6 0.80 2019-05-29 +
1168 18:44:55 Мечел 14об 2010-09-07 2020-02-25 0.9 10.8% 11.87% 4.71% 100.75 0.5 23.68 2 6.64 0.60 2019-08-27 +
1169 18:23:53 Мечел 13об 2010-09-07 2020-02-25 0.9 11.2% 11.87% 4.72% 100.51 0.5 23.68 2 6.64 0.60 2019-08-27 +
1170 18:39:14 Лента 3 об 2013-03-05 2020-02-25 0.9 8.8% 0.10% 0.11% 93.12 0.1 0.5 2 0.14 0.86 2019-08-27 +
1171 15:02:52 ГПБ БО-23 2017-02-20 2020-02-20 0.8 8.1% 9.35% 9.25% 101.1 0.0 46.37 2 14.6 0.82 2019-08-20 +
1172 10:09:05 МИК БО-01 2015-02-25 2020-02-19 0.8 1 909.6% 15.00% 167.59% 8.95 0.0 74.79 2 23.42 0.73 2019-08-21 +
1173 18:45:03 ДОМ.РФ21об 2012-04-09 2020-02-15 0.8 7.8% 8.80% 1.31% 101 3.22 4 2.24 0.80 2019-05-15 +
1174 16:51:38 СоллФин 01 2017-02-14 2020-02-11 0.8 9.3% 12.25% 8.44% 101.55 0.0 21.38 4 15.27 0.48 2019-05-14 +
1175 18:45:03 ГПБ002P-04 2019-02-11 2020-02-11 0.8 0.0% 0.01% 0.01% 100 0.1 1 0 2020-02-11 +
1176 18:39:39 ГПБ002P-05 2019-02-11 2020-02-11 0.8 0.0% 0.01% 0.01% 92 0.2 0.1 1 0 0.82 2020-02-11 +
1177 18:45:03 ОткрФКББ04 2014-02-14 2020-02-07 0.8 3.9% 0.01% 0.01% 96.99 0.05 2 0.02 0.81 2019-08-09 +
1178 18:09:24 ТрансмшПБ1 2017-02-07 2020-02-04</