котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:40:07 ИА Абс5 01 2020-08-06 2052-12-12 32.2 6.4% 6.35% 6.35% 100 22.27 3 20.18 0.04 2020-12-12 + +
2 17:49:11 ФСК ЕЭС Б4 2017-12-06 2052-10-23 32.0 5.7% 7.60% 7.20% 105.54 0.0 18.95 4 18.53 2.69 2020-12-02 2023-12-06 + +
3 17:48:56 ФСК ЕЭС Б3 2017-10-20 2052-09-06 31.9 5.3% 7.75% 7.41% 104.53 0.0 19.32 4 9.55 1.76 2021-01-15 2022-10-21 + +
4 18:40:03 ФСК ЕЭС Б2 2016-11-29 2051-10-17 31.0 0.0% 9.35% 23.31 4 1.54 2021-02-23 2021-11-30 + +
5 18:40:03 ИАВТБ-БМ2А 2016-03-28 2051-03-02 30.4 0.0% 9.26% 2.37 4 2.31 2020-12-02 + +
6 18:09:30 ИА ДОМ18P2 2020-11-19 2051-02-28 30.4 0.0% 5.85% 5.86% 99.87 0.3 16.19 4 1.76 2021-02-28 + +
7 18:40:07 ИА ДОМ17P2 2020-10-30 2050-11-28 30.1 0.0% 5.20% 17.24 3 4.42 2021-02-28 + +
8 18:40:03 ДОМ.РФ Б-8 2017-11-14 2050-11-13 30.1 7.3% 8.20% 8.12% 101 20.44 4 4.49 0.92 2021-02-09 2021-11-11 + +
9 18:40:03 ДОМ.РФ Б10 2017-11-14 2050-11-13 30.1 8.5% 8.20% 8.20% 100 20.44 4 4.49 2021-02-09 2021-11-11 + +
10 18:40:03 ДОМ.РФ Б-7 2017-11-08 2050-11-07 30.0 4.9% 4.80% 4.80% 99.98 11.97 4 3.42 2021-02-03 2021-11-09 + +
11 18:40:03 ДОМ.РФ Б-6 2017-11-08 2050-11-07 30.0 1.3% 4.80% 4.65% 103.24 11.97 4 3.42 2021-02-03 2021-11-09 + +
12 18:40:07 ИА ДОМ16P2 2020-07-17 2050-07-28 29.8 0.0% 0.00% 0 4 0 2021-01-28 + +
13 18:40:06 ИА ДОМ13P2 2019-12-25 2050-05-07 29.5 0.0% 8.64% 8.20% 105.38 5.1 12 0 2020-12-07 + +
14 18:40:03 ФСК ЕЭС-38 2015-05-06 2050-03-23 29.4 0.0% 4.67% 11.64 4 4.22 2021-01-27 2045-04-05 + +
15 18:40:03 ФСК ЕЭС-37 2015-05-06 2050-03-23 29.4 0.0% 4.67% 11.64 4 4.22 2021-01-27 2045-04-05 + +
16 18:40:06 ИА ДОМ11P2 2019-10-25 2050-01-28 29.3 0.0% 7.10% 6.92% 102.67 12.99 4 4.66 2021-01-28 + +
17 18:40:03 ДОМ.РФ Б-5 2016-12-23 2049-12-22 29.2 2.8% 6.15% 6.09% 101 15.33 4 12.3 2020-12-18 2021-03-23 + +
18 12:43:28 ИА ДОМ10P2 2019-10-30 2049-09-28 28.9 0.0% 8.51% 8.09% 105.27 43.1 5.13 12 0 2020-11-28 + +
19 18:40:03 ДОМРФИА 01 2017-05-26 2049-09-28 28.9 0.0% 0.00% 0 4 0 2020-12-28 + +
20 18:40:03 ИАВ 5 2017-05-11 2049-08-28 28.8 -96.0% 9.21% 7.14% 128.99 0.69 12 0.04 2020-11-28 + +
21 18:40:06 ИА ДОМ12P2 2019-12-13 2049-07-28 28.8 0.0% 0.00% 0 4 0 2021-01-28 + +
22 13:50:44 ИА ДОМ15P2 2020-06-18 2049-05-28 28.6 0.0% 5.90% 5.89% 100.14 0.0 13.81 4 0.27 2020-11-28 + +
23 18:40:07 НКК 11 2020-08-18 2049-05-17 28.6 0.0% 6.20% 31.1 2 17.78 2021-02-16 + +
24 18:40:03 ФСК ЕЭС-30 2013-12-13 2048-10-30 28.0 0.0% 4.40% 10.97 4 10.49 2020-12-04 2046-11-12 + +
25 18:40:03 ФСК ЕЭС-34 2013-12-13 2048-10-30 28.0 0.0% 4.40% 10.97 4 10.49 2020-12-04 2047-11-11 + +
26 18:40:03 ФСК ЕЭС-29 2013-10-21 2048-09-07 27.9 0.0% 4.60% 11.47 4 6.18 2021-01-11 + +
27 18:40:03 ФСК ЕЭС-27 2013-08-13 2048-06-30 27.7 0.0% 4.67% 11.64 4 3.45 2021-02-02 2047-07-09 + +
28 18:40:03 ФСК ЕЭС-26 2013-08-13 2048-06-30 27.7 0.0% 4.67% 11.64 4 3.45 2021-02-02 2047-07-09 + +
29 18:40:06 ИА ДОМ 7P2 2018-12-21 2048-06-28 27.7 0.0% 0.00% 0 4 0 2020-12-28 + +
30 18:28:26 ГазпромБ23 2018-07-31 2048-06-23 27.7 5.9% 8.10% 7.41% 109.3 0.0 40.39 2 27.74 3.92 2021-01-26 2025-07-29 + +
31 18:13:26 ГазпромБ22 2018-07-31 2048-06-23 27.7 5.9% 8.10% 7.41% 109.27 0.1 40.39 2 27.74 3.92 2021-01-26 2025-07-29 + +
32 16:55:03 ИА ДОМ 6P2 2018-11-26 2048-05-28 27.6 0.0% 9.95% 9.40% 105.85 0.0 13.47 4 0.25 2020-11-28 + +
33 18:40:03 ФСК ЕЭС-28 2013-06-10 2048-04-27 27.5 0.0% 4.40% 10.97 4 0 2020-11-30 + +
34 18:40:03 ФСК ЕЭС-23 2013-06-10 2048-04-27 27.5 0.0% 4.40% 10.97 4 0 2020-11-30 + +
35 18:40:03 ИАВ 4 А 2015-06-03 2048-01-27 27.3 0.8% 8.76% 8.71% 100.6 0.12 12 0.01 2020-12-27 + +
36 18:40:03 ИА АкБар2А 2016-01-22 2047-10-15 27.0 -13.5% 10.00% 3.85 4 1.93 2021-01-15 + +
37 18:40:06 ИА ДОМ 4P2 2018-10-08 2047-09-28 26.9 0.0% 8.30% 7.93% 104.6 9.43 4 6.53 2020-12-28 + +
38 18:40:03 ИАМлторг1А 2015-03-31 2047-08-20 26.8 -22.6% 8.76% 8.11% 108.01 4.07 4 0.44 2021-02-20 + +
39 18:40:03 ИА ХМБ-2 Б 2014-12-08 2047-07-01 26.7 0.0% 2.99% 1.01 4 0.03 2021-02-27 + +
40 18:40:03 ИА ХМБ-2 А 2014-12-08 2047-07-01 26.7 0.0% 8.99% 3.04 4 0.1 2021-02-27 + +
41 18:40:03 АИЖК14-3А1 2014-12-08 2047-06-16 26.6 0.0% 8.99% 3.7 4 3.05 2020-12-16 + +
42 18:40:03 АИЖК14-3А2 2014-12-08 2047-06-16 26.6 0.0% 2.99% 1.23 4 1.02 2020-12-16 + +
43 18:40:03 АИЖК14-2А3 2015-02-17 2047-06-13 26.6 -90.9% 10.50% 9.59% 109.53 19.14 4 16.4 2020-12-13 + +
44 18:40:07 ИА ДОМ14P2 2020-06-26 2047-05-28 26.6 0.0% 5.75% 13.46 4 0.27 2020-11-28 + +
45 11:28:05 ИА ТФБ1 А 2015-01-16 2047-03-26 26.4 -30.2% 11.00% 10.64% 103.45 0.0 2.68 4 1.91 0.08 2020-12-26 + +
46 18:40:03 ТКК кл.Б 2016-09-27 2046-09-20 25.9 0.0% 6.71% 67.12 1 9.19 2021-10-11 2021-10-13 + +
47 18:40:03 ВСИА2012 А 2013-12-24 2046-08-11 25.8 14.7% 8.78% 1.31 4 0.27 2021-02-11 + +
48 18:40:03 ВСИА2012 Б 2013-12-24 2046-08-11 25.8 0.0% 11.00% 27.73 4 5.73 2021-02-11 + +
49 18:14:41 ГазпрнефБ1 2016-08-30 2046-07-24 25.7 4.3% 9.40% 9.07% 103.67 0.0 46.87 2 24.98 0.72 2021-02-23 2021-08-26 + +
50 16:00:23 ГазпрнефБ4 2016-08-30 2046-07-24 25.7 5.7% 9.40% 9.16% 102.67 0.0 46.87 2 24.98 0.72 2021-02-23 2021-08-26 + +
51 18:40:03 АИЖ11А2/13 2013-12-12 2046-06-22 25.7 3.1% 3.00% 0.82 4 0.62 2020-12-22 + +
52 18:40:03 АИЖ11А1/13 2013-12-12 2046-06-22 25.7 0.0% 9.00% 2.46 4 1.87 2020-12-22 + +
53 18:40:03 АИЖК2014А3 2014-03-25 2046-06-11 25.6 3 202.5% 8.50% 9.44% 90.04 9.88 4 8.69 2020-12-11 + +
54 18:40:03 РЖД-42 обл 2016-06-28 2046-05-22 25.6 0.0% 9.70% 48.37 2 42.52 2020-12-22 2026-06-18 + +
55 18:12:24 ГазпрнефБ3 2016-06-09 2046-05-03 25.5 6.5% 7.75% 7.44% 104.2 0.0 38.64 2 0 3.05 2020-12-03 2024-06-03 + +
56 18:36:08 ДОМРФИА 2P 2017-12-07 2046-04-28 25.5 0.0% 11.49% 10.73% 107.09 0.2 7.14 4 2.56 2021-01-28 + +
57 18:40:06 ИАМетинв-2 2018-05-17 2046-03-28 25.4 -13.1% 7.80% 5.71 4 3.95 2020-12-28 + +
58 18:40:06 ИА БСПБ2 1 2018-12-03 2045-12-10 25.1 -76.9% 9.35% 9.95 4 8.85 2020-12-10 + +
59 18:40:03 ИАМлтор1А4 2016-04-29 2045-11-17 25.1 -3.0% 11.00% 4.92 4 0.7 2021-02-17 + +
60 18:40:03 АИЖК-13 А2 2013-08-27 2045-09-09 24.9 -26.5% 9.00% 8.91% 101 9.79 4 8.82 2020-12-09 + +
61 18:40:03 АИЖ11А2/12 2012-11-28 2045-05-25 24.6 3.0% 2.98% 0.5 4 0.03 2021-02-25 + +
62 18:40:03 АИЖ11А1/12 2012-11-28 2045-05-25 24.6 0.0% 9.01% 1.51 4 0.08 2021-02-25 + +
63 18:40:06 ИА ДОМ 5P1 2020-03-18 2045-04-28 24.5 0.0% 6.50% 6.42% 101.19 13.42 4 4.81 2021-01-28 + +
64 18:40:03 ИАПульс-1А 2015-06-24 2045-04-25 24.5 6.1% 8.94% 0.57 12 0.1 2020-12-25 + +
65 18:40:06 ИА ДОМ 8P2 2018-12-20 2044-12-28 24.2 0.0% 9.28% 8.76% 106 13.43 4 9.3 2020-12-28 + +
66 18:40:02 ВТБ 3ИПБ 2012-09-14 2044-09-15 23.9 0.0% 3.01% 0.58 4 0.01 2020-11-28 + +
67 18:40:02 ВТБ 3ИПА 2012-09-14 2044-09-15 23.9 0.0% 9.07% 1.75 4 0.04 2020-11-28 + +
68 18:40:03 ВТБ 4ИПБ 2013-05-23 2044-09-01 23.8 0.0% 3.04% 1.03 4 1.02 2020-12-01 + +
69 18:40:03 ВТБ 4ИПА 2013-05-23 2044-09-01 23.8 0.0% 9.10% 3.08 4 3.05 2020-12-01 + +
70 18:40:03 РЖД БО-19 2014-06-27 2044-05-20 23.6 0.0% 4.00% 19.95 2 17.97 2020-12-18 + +
71 18:40:02 АИЖ11-1А2 2011-12-21 2044-02-15 23.3 3.2% 3.09% 0.13 4 0.02 2021-02-15 + +
72 18:40:02 АИЖ11-1А1 2011-12-21 2044-02-15 23.3 0.0% 9.03% 0.38 4 0.06 2021-02-15 + +
73 18:40:03 ИАМлторг2А 2016-03-24 2043-12-15 23.1 -22.5% 10.30% 2.98 4 2.49 2020-12-15 + +
74 18:40:03 ГазпромБ20 2013-11-27 2043-10-21 23.0 0.0% 4.99% 24.88 2 1.64 2021-05-19 + +
75 18:40:03 ГазпромБ19 2013-11-27 2043-10-21 23.0 0.0% 4.99% 24.88 2 1.64 2021-05-19 + +
76 18:40:03 РЖД БО-18 2013-06-05 2043-04-29 22.5 0.0% 4.99% 24.88 2 0.68 2021-05-26 + +
77 18:40:06 ИА ДОМ 5P2 2018-07-11 2043-04-28 22.5 0.0% 8.00% 7.72% 103.56 10.05 4 3.61 2021-01-28 + +
78 18:40:06 ДОМРФИА 04 2017-12-20 2042-04-28 21.5 0.0% 0.00% 105.09 0 4 0 2021-01-28 + +
79 18:40:03 ИАСОЮЗ-1А 2015-01-26 2041-12-28 21.2 3.2% 11.01% 0.84 4 0.58 2020-12-28 + +
80 18:40:03 ИА ПСПб А 2013-12-24 2041-07-15 20.7 -74.0% 8.51% 7.09% 120 1.95 4 0.97 2021-01-15 + +
81 18:40:03 ИА Вега1 А 2016-06-15 2041-06-26 20.6 -33.5% 10.77% 10.38% 103.75 0.86 12 0.11 2020-12-26 + +
82 10:26:17 РЖД БО-17 2016-05-27 2041-04-26 20.5 6.5% 9.85% 7.82% 126 0.0 49.12 2 2.7 7.20 2021-05-21 2031-05-14 + +
83 18:40:03 ДОМРФИА 02 2017-05-31 2041-03-28 20.4 0.0% 0.00% 103 0 4 0 2020-12-28 + +
84 18:40:03 РЖД 36 обл 2015-11-16 2040-10-15 20.0 0.0% 4.00% 19.95 2 2.3 2021-05-10 + +
85 18:40:03 ИА Вега2 А 2016-06-15 2040-08-26 19.8 9.1% 10.79% 0.94 12 0.12 2020-12-26 + +
86 18:40:03 РЖД-35 обл 2015-07-01 2040-05-30 19.6 0.0% 4.00% 19.95 2 17.42 2020-12-23 + +
87 18:40:06 ИА ДОМ 4P1 2019-12-27 2040-05-28 19.6 0.0% 6.50% 13.38 4 0.26 2020-11-28 + +
88 18:40:06 Промсвб-15 2020-03-04 2040-03-27 19.4 0.0% 2.50% 62328.77 4 60958.9 2020-12-02 + +
89 18:40:03 РЖД-34 обл 2015-03-31 2040-02-28 19.3 0.0% 4.00% 19.95 2 7.56 2021-03-23 + +
90 18:40:03 РЖД-33 обл 2015-03-31 2040-02-28 19.3 0.0% 4.00% 19.95 2 7.56 2021-03-23 + +
91 18:40:03 ДОМРФИА 1P 2016-12-28 2039-12-28 19.1 0.0% 0.00% 107.2 0 4 0 2020-12-28 + +
92 18:40:06 ДОМ 1P-7R 2019-12-06 2039-11-11 19.0 5.5% 6.45% 6.39% 101 32.16 2 31.45 2020-12-04 2021-12-08 + +
93 18:40:03 РЖД БО-16 2014-10-21 2039-09-20 18.9 0.0% 4.60% 22.94 2 6.05 2021-04-13 + +
94 18:40:06 ДОМ 1P-6R 2019-06-06 2039-05-12 18.5 -64.4% 7.90% 7.83% 100.95 39.39 2 38.74 0.02 2020-12-03 2020-12-08 + +
95 18:40:06 РСХБ БО-7Р 2018-11-29 2038-11-22 18.0 0.0% 10.50% 52.07 2 2.3 2021-05-22 + +
96 18:40:03 РЖД БО-15 2013-11-11 2038-10-11 17.9 0.0% 4.67% 23.29 2 3.58 2021-05-03 + +
97 18:40:03 ИАПульс-2А 2015-06-17 2038-01-03 17.2 8.3% 9.28% 0.32 12 0.29 2020-12-03 + +
98 18:40:06 ДОМРФИА 03 2017-12-26 2037-10-28 17.0 0.0% 0.00% 105.9 0 4 0 2021-01-28 + +
99 14:45:25 РЖД Б01P3R 2017-05-18 2037-04-23 16.5 5.8% 8.40% 7.60% 110.5 0.1 41.88 2 4.14 3.84 2021-05-13 2025-05-14 + +
100 18:04:21 РЖД Б01P2R 2017-04-27 2037-04-02 16.4 6.0% 8.50% 7.60% 111.8 0.0 42.38 2 9.08 4.47 2021-04-22 2026-04-21 + +
101 18:40:08 ОткрХОЛБО6 2016-10-28 2036-10-03 15.9 0.0% 0.01% 0.02 4 0 2021-01-22 + +
102 18:40:03 ПЕРЕСВ БП5 2016-06-29 2036-06-04 15.6 12.1% 0.51% 3.00% 17 96.63 0.1 17.48 2036-06-04 + +
103 18:40:03 Держава 03 2016-03-25 2036-02-29 15.3 15.6% 15.00% 15.00% 100 74.79 2 30 2021-03-19 + +
104 18:40:03 ПЕРЕСВ БП3 2015-11-13 2035-10-19 14.9 0.0% 0.51% 94.09 0.1 18.14 2035-10-19 + +
105 18:40:07 ФСК ЕЭС1Р2 2020-10-20 2035-10-02 14.9 0.0% 6.60% 16.45 4 7.41 2021-01-19 2027-10-15 + +
106 18:40:03 ПЕРЕСВ БП2 2015-10-23 2035-09-28 14.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 18.4 14.88 2035-09-28 + +
107 18:40:03 ПЕРЕСВ БП1 2015-09-09 2035-08-15 14.8 10.5% 0.51% 2.17% 23.48 91.55 0.1 16.5 2035-08-15 + +
108 18:40:03 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 14.6 0.0% 0.51% 2.04% 25 92.72 0.1 18.4 2035-06-21 + +
109 15:20:33 ИКС5ФинP12 2020-06-30 2035-06-12 14.6 5.8% 5.65% 5.66% 99.8 0.9 28.17 2 23.68 2.39 2020-12-29 2023-06-30 + +
110 18:40:03 РЖД БО-14 2015-06-23 2035-05-29 14.5 0.0% 4.10% 20.44 2 18.76 2020-12-15 + +
111 18:26:26 ГТЛК 1P-18 2020-06-10 2035-05-23 14.5 7.3% 7.84% 7.55% 103.85 1.2 19.55 4 17.61 5.12 2020-12-09 2027-06-07 + +
112 18:39:05 ГТЛК 1P-19 2020-06-10 2035-05-23 14.5 7.0% 7.97% 7.46% 106.81 0.0 19.87 4 17.91 5.72 2020-12-09 2028-06-05 + +
113 18:39:49 ГТЛК 1P-17 2020-06-01 2035-05-14 14.5 7.4% 7.44% 7.35% 101.28 21.4 18.55 4 0 4.50 2020-11-30 2026-05-28 + +
114 14:49:56 ИКС5ФинP11 2020-05-28 2035-05-10 14.5 5.6% 5.75% 5.73% 100.4 3.0 28.67 2 0.63 1.91 2021-05-27 2022-11-29 + +
115 18:40:06 ФСК ЕЭС1Р5 2020-04-29 2035-04-11 14.4 5.7% 6.50% 6.28% 103.6 16.21 4 5.88 2021-01-27 2025-04-28 + +
116 18:40:06 ИКС5ФинP10 2020-04-21 2035-04-03 14.4 -11.9% 6.90% 5.31% 130 34.41 2 7.75 2021-04-20 2022-04-22 + +
117 17:32:50 ФСК ЕЭС1Р4 2020-01-30 2035-01-11 14.2 6.6% 6.75% 6.62% 102 0.4 16.83 4 5.92 6.91 2021-01-28 2030-01-22 + +
118 18:40:06 ИКС5Фин1P9 2019-12-17 2034-11-28 14.0 0.0% 6.70% 33.41 2 30.65 2020-12-15 2022-12-16 + +
119 18:40:06 ИКС5Фин1P8 2019-12-17 2034-11-28 14.0 -3.7% 6.70% 5.48% 122.36 33.41 2 30.65 2020-12-15 2022-12-16 + +
120 18:40:07 МОСМСП5 01 2020-11-03 2034-11-26 14.0 13.0% 5.85% 5.91% 99 13.46 4 4.33 2021-01-26 + +
121 18:40:08 ФудтрейдБ1 2019-12-11 2034-11-22 14.0 5.2% 9.25% 9.24% 100.1 23.06 4 20.78 2020-12-09 + +
122 14:24:28 ИКС5Фин1P7 2019-11-12 2034-10-24 14.0 -14.2% 6.65% 4.90% 135.74 0.0 33.16 2 3.64 1.41 2021-05-11 2022-05-13 + +
123 18:40:06 ИКС5Фин1P6 2019-09-26 2034-09-07 13.8 5.6% 7.40% 7.23% 102.36 36.9 2 13.58 1.27 2021-03-25 2022-03-29 + +
124 18:40:03 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 13.7 9.8% 0.51% 1.79% 28.54 87.58 0.1 17.79 2034-08-04 + +
125 14:54:46 ГТЛК 1P-14 2019-06-13 2034-05-25 13.5 6.4% 8.85% 8.43% 104.9 2.2 22.06 4 19.64 1.86 2020-12-10 2022-12-13 + +
126 18:02:33 ИКС5Фин1P5 2019-04-23 2034-04-04 13.4 5.5% 8.45% 8.12% 104 0.0 42.13 2 9.49 1.34 2021-04-20 2022-04-22 + +
127 18:40:06 ИнвтстрБО2 2019-03-06 2034-02-15 13.3 9.6% 9.25% 9.25% 100 23.06 4 22.55 2020-12-02 + +
128 18:40:03 ДОМ.РФ31об 2015-01-13 2034-02-01 13.2 0.0% 0.05% 0.25 2 0 2021-02-01 2021-02-03 + +
129 15:42:54 ГТЛК 1P-13 2019-02-08 2034-01-20 13.2 6.1% 9.50% 9.13% 104.01 0.4 23.68 4 6.25 1.14 2021-02-05 2022-02-09 + +
130 17:46:38 ИКС5Фин1P4 2019-02-04 2034-01-16 13.2 5.2% 8.50% 8.32% 102.19 0.1 42.38 2 27.71 0.66 2021-02-01 2021-08-05 + +
131 18:40:03 ТКК кл. А3 2019-09-27 2033-12-31 13.1 0.0% 6.71% 67.12 1 11.95 2021-09-26 2024-09-27 + +
132 18:40:03 ТКК кл. А2 2017-11-09 2033-12-31 13.1 0.0% 6.71% 67.12 1 4.05 2021-11-08 2022-11-10 + +
133 18:40:03 ТКК кл. А4 2018-12-12 2033-12-31 13.1 0.0% 7.49% 74.94 1 72.68 2020-12-11 2023-12-13 + +
134 18:40:06 КВС БО-01 2019-12-25 2033-12-08 13.1 0.0% 9.10% 91 1 85.02 2020-12-24 + +
135 18:40:06 КВС об. 01 2018-12-06 2033-12-02 13.1 0.0% 8.50% 84.77 1 83.84 2020-12-04 + +
136 18:40:06 МОСМСП2 02 2019-12-12 2033-11-26 13.0 0.0% 6.74% 1.67 12 0.22 2020-12-26 + +
137 13:33:00 МОСМСП3 01 2019-12-13 2033-11-26 13.0 2.5% 6.69% 6.67% 100.3 0.0 1.99 12 0.27 2020-12-26 + +
138 18:40:06 КонцесТ Б1 2019-12-10 2033-11-04 13.0 0.0% 9.30% 93 1 90.71 2020-12-09 + +
139 18:07:01 ГТЛК 1P-12 2018-11-23 2033-11-04 13.0 6.2% 9.90% 9.56% 103.56 0.0 24.68 4 2.71 0.95 2021-02-19 2021-11-24 + +
140 18:40:06 ТКБМСП1 01   2018-12-19 2033-10-31 13.0 0.0% 9.28% 0.47 12 0.06 2020-12-26 + +
141 18:40:06 РЖД 1Р-09R 2018-11-02 2033-10-14 12.9 3.9% 6.28% 31.31 2 5.33 2021-04-30 + +
142 18:40:03 ТКК кл. А1 2016-09-27 2033-09-23 12.9 0.0% 6.21% 62.12 1 11.06 2021-09-26 2021-09-29 + +
143 18:40:03 РЖД БО-13 2013-10-14 2033-09-19 12.9 0.0% 4.60% 22.94 2 7.06 2021-04-05 + +
144 18:40:03 РЖД БО-12 2013-09-12 2033-08-18 12.8 0.0% 4.40% 21.94 2 10.61 2021-03-04 + +
145 18:40:06 ГазпромБО7 2018-07-31 2033-07-12 12.7 0.0% 8.10% 40.39 2 27.74 2021-01-26 2025-07-29 + +
146 15:07:35 РЖД 1Р-07R 2018-06-14 2033-05-26 12.5 5.8% 7.30% 6.96% 104.86 0.0 36.4 2 34.4 3.09 2020-12-10 2024-06-11 + +
147 18:40:07 МОСМСП6 01 2020-10-15 2033-05-26 12.5 7.4% 5.83% 5.84% 99.9 11.5 5 7.35 0.08 2020-12-26 + +
148 18:34:31 ГТЛК 1P-10 2018-06-08 2033-05-20 12.5 5.4% 6.15% 6.35% 96.88 5.1 15.33 4 14.66 9.24 2020-12-04 2022-06-08 + +
149 15:01:41 КАМАЗ БО11 2018-05-29 2033-05-10 12.5 6.7% 6.41% 6.42% 99.9 0.0 31.96 2 1.05 0.49 2021-05-25 + +
150 18:40:06 КАМАЗ БО-9 2018-05-29 2033-05-10 12.5 6.5% 6.41% 6.41% 99.99 31.96 2 1.05 0.49 2021-05-25 + +
151 14:23:27 КАМАЗ БО10 2018-05-29 2033-05-10 12.5 6.1% 6.41% 6.40% 100.17 5.0 31.96 2 1.05 0.49 2021-05-25 + +
152 18:40:06 КАМАЗ БО-7 2018-05-24 2033-05-05 12.5 0.0% 5.54% 27.62 2 1.67 2021-05-20 2028-05-16 + +
153 18:40:06 КАМАЗ БО-8 2018-05-24 2033-05-05 12.5 0.0% 5.54% 27.62 2 1.67 2021-05-20 2028-05-16 + +
154 18:40:06 КонцесТ 04 2019-06-06 2033-05-01 12.5 0.0% 7.50% 74.79 1 36.58 2021-06-04 + +
155 14:45:43 РЖД 1Р-06R 2018-04-23 2033-04-04 12.4 5.6% 7.25% 6.98% 103.87 0.0 36.15 2 8.34 2.23 2021-04-19 2023-04-20 + +
156 18:27:21 ГТЛК 1P-09 2018-04-06 2033-03-18 12.3 7.1% 7.35% 7.24% 101.5 12.1 18.32 4 11.88 3.35 2021-01-01 2024-10-02 + +
157 14:43:33 АЛЬФА БО39 2018-03-06 2033-03-17 12.3 6.6% 7.35% 7.30% 100.63 0.0 36.85 2 17.12 0.76 2021-03-08 2021-09-09 + +
158 16:30:26 ИКС5Фин1P3 2018-03-27 2033-03-08 12.3 0.0% 0.01% 0.01% 86 0.0 0.05 2 0 12.32 2021-03-23 2023-03-24 + +
159 15:56:12 АЛЬФА БО40 2018-02-21 2033-03-04 12.3 5.3% 7.35% 7.32% 100.47 0.4 36.85 2 19.73 0.24 2021-02-23 2021-02-26 + +
160 18:40:03 ДОМ.РФ30об 2014-04-28 2033-03-01 12.3 4.6% 8.30% 8.26% 100.52 20.69 4 20.47 2020-12-01 2021-12-03 + +
161 18:10:16 РЖД 1Р-05R 2018-02-20 2033-02-01 12.2 6.0% 7.30% 6.89% 106 0.0 36.4 2 20.8 4.38 2021-02-16 2026-02-13 + +
162 18:40:06 КонцесТ 03 2018-10-30 2033-01-31 12.2 0.0% 7.00% 69.81 1 6.33 2021-10-27 + +
163 18:45:54 ГТЛК 1P-08 2018-02-06 2033-01-18 12.2 5.6% 5.15% 5.32% 96.8 3.6 12.84 4 3.81 9.04 2021-02-02 2022-08-05 + +
164 18:34:13 ГТЛК 1P-07 2018-01-19 2032-12-31 12.1 6.9% 5.25% 5.40% 97.14 41.4 13.09 4 6.47 2.02 2021-01-15 2023-01-18 + +
165 18:28:44 АльфаБО-22 2017-11-23 2032-12-04 12.1 6.0% 5.70% 5.73% 99.45 0.4 28.58 2 0.78 2.81 2021-05-27 2023-11-30 + +
166 18:40:06 КонцесТ 02 2017-11-29 2032-11-11 12.0 7.5% 7.00% 64.44 1 0.71 2021-11-25 + +
167 16:49:02 АльфаБО-21 2017-10-02 2032-10-13 11.9 5.8% 5.90% 5.88% 100.35 0.0 29.58 2 9.21 2.66 2021-04-05 2023-10-11 + +
168 16:59:40 ВЭБ.РФ 19 2012-10-18 2032-09-23 11.9 4.8% 9.75% 9.58% 101.73 0.1 48.62 2 14.16 0.36 2021-04-08 2021-04-12 + +
169 18:44:53 ВЭБ.РФ 18 2012-10-12 2032-09-17 11.8 5.9% 7.67% 7.22% 106.2 38.24 2 12.4 3.38 2021-04-02 2024-10-01 + +
170 16:26:18 ГТЛК 1P-06 2017-09-20 2032-09-01 11.8 6.2% 5.75% 5.85% 98.28 25.8 12.13 4 10 5.07 2020-12-16 + +
171 18:00:47 РЖД Б01P4R 2017-08-17 2032-07-29 11.7 6.0% 8.25% 7.55% 109.35 1.0 41.14 2 24.64 3.95 2021-02-11 2025-08-12 + +
172 18:29:06 РЖД-32 обл 2012-07-20 2032-06-25 11.6 7.3% 5.10% 5.11% 99.78 22.1 25.43 2 19.98 0.12 2021-01-08 2022-07-13 + +
173 18:40:08 ОткрХОЛБП1 2017-06-14 2032-05-26 11.5 0.0% 0.01% 0.07% 11.2 0.02 4 0 2020-12-09 + +
174 18:45:12 РЖД Б01P1R 2017-04-07 2032-05-18 11.5 5.4% 8.70% 8.06% 107.9 0.8 43.38 2 43.14 2.23 2020-12-01 2023-06-02 + +
175 18:29:34 АльфаБО-20 2017-05-30 2032-05-11 11.5 5.2% 5.80% 5.78% 100.3 0.1 28.92 2 0.95 0.49 2021-05-25 2021-05-27 + +
176 18:39:56 ИКС5Фин1P2 2017-05-26 2032-05-07 11.5 5.4% 5.65% 5.59% 101 0.0 28.17 2 1.55 2.78 2021-05-21 2023-11-22 + +
177 18:39:35 ГТЛК 1P-04 2017-04-25 2032-04-06 11.4 6.8% 9.85% 9.20% 107.02 10.7 24.56 4 11.06 2.15 2021-01-19 2023-04-21 + +
178 18:40:03 КонцесТ 01 2017-04-10 2032-04-06 11.4 9.9% 8.00% 73.64 1 47.95 2021-04-06 + +
179 13:01:53 СберИОС119 2019-08-06 2032-03-15 11.3 0.0% 0.02% 0.02% 96.07 0.0 1.31 0.1 0 6.88 2027-10-04 + +
180 18:22:21 ВЭБ.РФ 21 2012-03-13 2032-02-17 11.3 5.2% 8.82% 8.45% 104.34 0.0 43.98 2 21.75 1.20 2021-03-02 2022-03-03 + +
181 11:32:08 ПЕРЕСВ С01   2017-02-14 2032-02-14 11.3 0.0% 0.51% 3.92% 13 0.0 25.17 0.1 0 2032-02-14 + +
182 18:40:02 ЗСД 04 2012-03-02 2032-02-06 11.2 8.2% 9.84% 8.69% 113.22 49.07 2 27.23 2021-02-19 + +
183 18:40:02 ЗСД 03 2012-03-02 2032-02-06 11.2 9.0% 9.84% 49.07 2 27.23 2021-02-19 + +
184 18:40:02 ЗСД 05 2012-03-02 2032-02-06 11.2 9.0% 9.84% 49.07 2 27.23 2021-02-19 + +
185 18:40:03 РЖД БО-11 2017-02-22 2032-02-04 11.2 8.2% 8.65% 43.13 2 24.41 2021-02-17 2027-02-15 + +
186 18:45:24 ГТЛК 1P-03 2017-02-09 2032-01-22 11.2 6.8% 11.00% 9.79% 112.36 10.4 27.42 4 7.53 2.75 2021-02-04 2024-02-06 + +
187 18:19:32 АльфаБО-18 2017-01-23 2032-01-05 11.1 6.0% 6.50% 6.42% 101.2 0.5 32.41 2 23.68 1.99 2021-01-18 2023-01-18 + +
188 18:40:03 КАМАЗ БО15 2016-12-20 2031-12-02 11.0 0.0% 9.63% 48.02 2 44.06 2020-12-15 + +
189 18:40:03 РЖД-41 обл 2016-12-15 2031-11-27 11.0 5.5% 6.65% 6.50% 102.3 33.16 2 31.34 1.88 2020-12-10 2022-12-12 + +
190 18:40:03 КАМАЗ БО14 2016-12-12 2031-11-24 11.0 0.0% 9.92% 49.46 2 47.56 2020-12-07 + +
191 18:40:03 ГТЛК 1P-02 2016-12-12 2031-11-24 11.0 9.0% 9.00% 17.1 4 15.79 2020-12-07 + +
192 18:37:06 СЗКК 03 2011-10-21 2031-09-26 10.9 26.7% 6.58% 7.00% 94 0.0 29.5 2 8.43 0.37 2021-04-09 + +
193 18:40:02 СЗКК 04 2011-10-21 2031-09-26 10.9 23.0% 6.58% 6.93% 95 29.5 2 8.43 2021-04-09 + +
194 13:05:05 АльфаБО-17 2016-10-04 2031-09-16 10.8 2.2% 9.50% 8.96% 105.99 0.0 47.37 2 16.14 0.82 2021-03-30 2021-09-30 + +
195 18:40:03 ИКС5Фин1P1 2016-09-29 2031-09-11 10.8 5.8% 7.30% 7.07% 103.29 36.4 2 13.4 2.16 2021-03-25 2023-03-28 + +
196 18:40:03 ГТЛК 1P-01 2016-09-23 2031-09-05 10.8 9.1% 7.46% 10.64 4 8.53 2020-12-18 + +
197 14:40:23 МТС БО-02 2016-09-02 2031-08-15 10.8 4.1% 7.50% 7.44% 100.81 0.0 37.4 2 19.32 0.25 2021-02-26 2021-03-03 + +
198 18:40:06 КонцесВ 05 2017-12-04 2031-08-10 10.7 -97.7% 9.50% 94.74 1 94.48 2020-12-01 + +
199 18:40:03 АльфаБО-16 2016-08-11 2031-07-24 10.7 5.5% 7.80% 7.59% 102.7 38.89 2 24.79 1.13 2021-02-04 2022-02-07 + +
200 18:40:06 РСБ ХМАО01 2018-12-19 2031-06-17 10.6 0.0% 10.00% 450.14 0.2 195.07 2023-06-19 + +
201 18:40:03 КонцесВ 04 2017-04-24 2031-06-07 10.6 6.8% 9.00% 82.85 1 50.76 2021-04-20 + +
202 18:40:02 ЗСД 02 2011-06-07 2031-05-13 10.5 6.6% 10.44% 8.03% 130 52.06 2 1.72 2021-05-25 + +
203 13:15:45 ЗСД 01 2011-06-07 2031-05-13 10.5 6.6% 10.44% 8.03% 130 0.0 52.06 2 1.72 7.12 2021-05-25 + +
204 18:40:03 КонцесВ 03 2016-10-06 2031-04-07 10.4 5.7% 7.25% 61.18 1 9.92 2021-10-01 + +
205 17:55:56 ВТБСУБТ2-1 2020-10-14 2031-04-02 10.4 7.7% 7.60% 7.60% 100.05 10.0 378958.9 2 97863.01 4.48 2021-04-14 + +
206 18:40:07 ВТБСУБТ2-2 2020-10-14 2031-04-02 10.4 7.2% 6.45% 6.47% 99.75 321616.44 2 83054.79 2021-04-14 + +
207 18:40:03 КонцесВ 02 2016-05-19 2031-03-17 10.3 7.2% 8.50% 71.73 1 39.21 2021-05-14 + +
208 18:40:06 РуСол клВ   2020-02-12 2031-02-15 10.3 0.0% 15.59% 38.69 4 6.3 2021-02-15 + +
209 18:40:06 РуСол клБ   2020-02-12 2031-02-15 10.3 16.4% 13.08% 13.15% 99.5 31.52 4 5.13 0.22 2021-02-15 + +
210 18:40:06 РуСол клА   2020-02-12 2031-02-15 10.3 2.0% 9.08% 8.95% 101.5 21.76 4 3.54 2021-02-15 + +
211 18:40:06 Автодор2Р1 2018-12-27 2030-12-12 10.1 -8.5% 6.06% 6.00% 101 30.22 2 26.23 2020-12-24 + +
212 18:40:08 БКЗФин 01 2014-12-26 2030-12-06 10.1 0.0% 6.00% 7.20% 83.3 42.25 1 0 2021-02-20 + +
213 18:40:08 БизнКонс 1 2014-12-26 2030-12-06 10.1 0.0% 6.00% 9.42% 63.7 42.25 1 0 2021-02-20 + +
214 18:40:03 КАМАЗ БО13 2015-12-24 2030-12-05 10.1 0.0% 10.39% 51.81 2 46.97 2020-12-17 + +
215 18:40:03 КонцесВ 01 2015-12-04 2030-11-30 10.0 7.3% 9.50% 80.16 1 0.31 2020-11-28 + +
216 18:37:22 ГПБ001P18P 2020-11-20 2030-11-20 10.0 6.0% 5.95% 5.94% 100.19 10.9 29.51 2 1.63 3.20 2021-05-20 2024-05-23 + +
217 18:40:08 Роснфт3P02   2020-11-26 2030-11-14 10.0 4.4% 4.35% 4.35% 100.01 21.69 2 0.48 0.50 2021-05-27 + +
218 18:40:08 Роснфт3P01   2020-11-26 2030-11-14 10.0 4.4% 4.35% 4.35% 100.01 21.69 2 0.48 0.50 2021-05-27 + +
219 18:40:08 ПочтаРБ1P9   2020-11-25 2030-11-13 10.0 6.7% 6.60% 6.60% 100.04 32.91 2 0.9 2021-05-26 2027-11-22 + +
220 18:12:16 О'КЕЙ Б1Р4 2020-11-06 2030-10-25 9.9 7.2% 7.50% 7.40% 101.35 0.5 18.7 4 4.93 2.66 2021-02-05 2023-11-09 + +
221 17:32:07 СУЭК-Ф1P6R 2020-10-22 2030-10-10 9.9 6.6% 6.70% 6.66% 100.6 0.2 33.41 2 7.16 3.08 2021-04-22 2024-04-23 + +
222 18:40:08 УпрОтходБ2 2018-04-12 2030-10-09 9.9 0.0% 9.00% 360 0.3 102.33 2023-10-11 + +
223 18:26:40 ГИДРОМАШБ3 2020-10-02 2030-09-20 9.8 7.3% 7.95% 7.79% 101.99 7.9 39.64 2 12.85 2.58 2021-04-02 2023-10-04 + +
224 18:32:12 Казахст11 2020-09-23 2030-09-11 9.8 7.1% 7.00% 6.97% 100.4 4.6 34.9 2 13.04 7.19 2021-03-24 + +
225 17:53:31 Систем1P15 2020-09-07 2030-08-26 9.8 6.8% 6.70% 6.70% 99.98 2.4 33.41 2 15.42 3.35 2021-03-08 2024-09-05 + +
226 13:31:01 РВК-Ин1Р01 2020-08-18 2030-08-06 9.7 6.6% 7.15% 7.00% 102.15 0.5 35.65 2 20.37 3.28 2021-02-16 2024-08-16 + +
227 18:40:07 РОССИУМ2P2 2020-08-17 2030-08-05 9.7 0.0% 6.00% 29.92 2 17.26 2021-02-15 + +
228 18:40:07 РОССИУМ2P1 2020-08-17 2030-08-05 9.7 0.0% 6.00% 29.92 2 17.26 2021-02-15 2025-08-13 + +
229 18:03:25 ГПБ001P17P 2020-07-31 2030-07-31 9.7 5.6% 5.85% 5.79% 101 33.1 29.49 2 19.55 2.90 2021-01-31 2024-02-02 + +
230 14:44:51 ПочтаР1P10 2020-08-04 2030-07-23 9.7 6.0% 5.90% 5.90% 100 0.1 29.42 2 19.07 3.31 2021-02-02 2024-08-02 + +
231 18:40:08 ОткрХОЛБП4 2017-08-07 2030-07-22 9.7 0.0% 0.00% 0.05 0.3 351.68 2021-02-01 + +
232 18:40:03 КАМАЗ 12 2015-08-06 2030-07-18 9.7 0.0% 11.24% 56.05 2 37.88 2021-01-28 + +
233 18:21:50 Систем1P14 2020-07-22 2030-07-10 9.6 6.5% 6.35% 6.34% 100.1 4.5 15.83 4 6.96 2.23 2021-01-20 2023-04-24 + +
234 18:36:06 ГИДРОМАШБ2 2020-07-14 2030-07-02 9.6 7.1% 8.15% 7.94% 102.66 0.2 40.64 2 31.04 2.35 2021-01-12 2023-07-14 + +
235 18:40:03 МДС кл.А2 2015-07-08 2030-06-19 9.6 -46.3% 5.90% 14.87 4 9.86 2020-12-31 + +
236 18:40:07 РСЭКСМБ2Р3 2020-06-29 2030-06-17 9.6 6.5% 6.64% 6.57% 101.1 33.11 2 28.02 5.31 2020-12-28 2027-06-24 + +
237 16:00:04 Финанс-М 1 2015-07-01 2030-06-12 9.6 6 411 500.0% 5.50% 13.82% 39.79 0.0 27.42 2 23.96 0.07 2020-12-23 + +
238 18:40:07 Апт36.62P1 2020-06-16 2030-06-04 9.5 0.0% 8.50% 42.38 2 38.89 2020-12-15 + +
239 18:40:07 Славнеф1Р1 2020-06-16 2030-06-04 9.5 6.1% 6.10% 6.08% 100.4 15.21 4 12.7 3.96 2020-12-15 2025-06-16 + +
240 18:40:07 РСЭКСМБ2Р2 2020-06-16 2030-06-04 9.5 6.2% 6.15% 6.14% 100.1 30.67 2 28.14 2.34 2020-12-15 2023-06-16 + +
241 18:40:06 МБЭС 1P-02 2020-06-15 2030-06-03 9.5 6.3% 6.20% 6.20% 100 30.92 2 28.54 3.15 2020-12-14 2024-06-14 + +
242 17:55:58 Роснфт2P10 2020-06-10 2030-05-29 9.5 5.9% 5.80% 5.80% 100 3.6 14.46 4 13.03 3.97 2020-12-09 2025-06-09 + +
243 18:24:26 РУСАБрБ2P1 2020-06-09 2030-05-28 9.5 6.7% 6.50% 6.51% 99.88 2.2 16.21 4 14.78 2.32 2020-12-08 2023-06-09 + +
244 14:42:11 МЕТАЛИНБ10 2020-06-04 2030-05-23 9.5 6.1% 5.70% 5.76% 98.93 0.0 28.42 2 27.95 3.93 2020-12-03 2025-06-03 + +
245 18:40:06 ВТБ Т2-3   2019-12-03 2030-05-21 9.5 8.0% 8.40% 8.24% 102 418849.32 2 416547.95 3.71 2020-12-01 + +
246 11:59:21 СибурХ Б02 2020-05-28 2030-05-16 9.5 5.5% 5.50% 5.49% 100.1 8.0 27.42 2 0.6 1.92 2021-05-27 2022-11-29 + +
247 18:40:06 СибурХ Б01 2020-05-28 2030-05-16 9.5 -9.2% 5.50% 4.12% 133.34 27.42 2 0.6 1.92 2021-05-27 2022-11-29 + +
248 18:30:16 Систем1P13 2020-05-27 2030-05-15 9.5 6.8% 6.60% 6.61% 99.87 1.2 32.91 2 0.9 3.18 2021-05-26 2024-05-27 + +
249 15:41:48 АЛРОСА Б03 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 99.99 0.1 14.34 4 1.58 3.98 2021-02-19 2025-05-20 + +
250 17:03:06 АЛРОСА Б07 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 4.1 14.34 4 1.58 3.98 2021-02-19 2025-05-20 + +
251 17:24:51 АЛРОСА Б04 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 0.0 14.34 4 1.58 3.98 2021-02-19 2025-05-20 + +
252 18:44:54 АЛРОСА Б06 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 14.34 4 1.58 3.98 2021-02-19 2025-05-20 + +
253 11:10:14 АЛРОСА Б05 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 0.0 14.34 4 1.58 3.98 2021-02-19 2025-05-20 + +
254 18:40:03 МДС кл.А1 2015-05-29 2030-05-10 9.5 0.0% 6.40% 16.13 4 10.7 2020-12-31 + +
255 12:49:21 СовкомБОП2 2020-04-29 2030-04-17 9.4 6.2% 6.20% 6.19% 100.25 0.0 15.46 4 5.61 1.81 2021-01-27 2022-10-31 + +
256 18:40:06 ИНГРАД 2P2 2020-03-11 2030-02-27 9.3 0.0% 6.75% 33.66 2 15.16 2021-03-10 2022-03-14 + +
257 18:40:06 РЖД 1Р-18R 2020-03-04 2030-02-20 9.3 4.5% 6.43% 6.40% 100.5 32.06 2 15.68 0.26 2021-03-03 + +
258 18:40:08 ТМэнерго 1 2014-09-04 2030-02-14 9.2 0.0% 6.00% 34.19 2 0 2021-06-09 + +
259 13:36:30 МЕТАЛИНБ04 2020-02-12 2030-01-30 9.2 6.3% 6.55% 6.46% 101.32 0.0 32.66 2 19.74 4.42 2021-02-10 2026-02-09 + +
260 18:40:06 ГТЛК1520 2 2020-01-31 2030-01-18 9.2 0.0% 5.55% 12.8 4 4.36 2021-01-29 2025-01-29 + +
261 17:52:51 СУЭК-Ф1P5R 2020-01-29 2030-01-16 9.2 6.7% 6.90% 6.83% 100.99 12.5 34.41 2 23.44 3.62 2021-01-27 2025-01-27 + +
262 18:38:28 Автодор2Р5 2019-12-25 2029-12-12 9.1 5.6% 7.15% 6.95% 102.89 0.1 35.65 2 31.15 1.77 2020-12-23 2022-12-26 + +
263 18:40:06 РОССИУМ1P3 2019-12-24 2029-12-11 9.1 0.0% 7.50% 37.4 2 32.88 2020-12-22 2021-12-24 + +
264 17:52:03 Газпнф3P2R 2019-12-20 2029-12-07 9.1 6.5% 7.15% 6.78% 105.45 0.0 17.83 4 14.3 6.73 2020-12-18 + +
265 18:40:06 ИНГРАД 2P1 2019-12-19 2029-12-06 9.1 0.0% 8.00% 39.89 2 36.16 2020-12-17 2021-12-21 + +
266 18:40:06 РСЭКСМБ2Р1 2019-12-19 2029-12-06 9.1 2.8% 6.90% 34.41 2 31.19 2020-12-17 2023-12-19 + +
267 18:40:06 СФО БКС 01   2019-12-18 2029-12-05 9.1 0.0% 0.00% 0.00% 103.8 0.01 0.1 0 2029-12-05 + +
268 18:40:06 Апт36.61P1 2019-12-13 2029-11-30 9.0 0.0% 8.00% 39.89 2 37.48 2020-12-11 2022-12-14 + +
269 18:40:08 ТП Кир 1P1 2019-12-04 2029-11-21 9.0 0.2% 9.25% 9.24% 100.05 23.06 4 22.55 2020-12-02 2021-03-09 + +
270 18:40:06 МРСКЦП Б02 2019-12-03 2029-11-20 9.0 5.2% 6.85% 6.63% 103.28 34.16 2 33.97 1.85 2020-12-01 2022-12-02 + +
271 18:40:06 Славнеф1Р3 2019-11-28 2029-11-15 9.0 6.2% 6.70% 6.62% 101.13 16.7 4 0.73 1.89 2021-02-25 2022-11-29 + +
272 18:40:03 АльфаБО-15 2014-12-02 2029-11-13 9.0 5.3% 7.35% 7.28% 100.99 36.65 2 1.21 0.49 2021-05-25 2021-05-27 + +
273 18:40:06 ФПК 1P-07 2019-11-18 2029-11-05 9.0 5.8% 6.90% 6.58% 104.94 34.41 2 2.65 4.29 2021-05-17 2025-11-13 + +
274 18:27:20 РУСАБрБ1P4 2019-11-14 2029-11-01 9.0 6.7% 7.45% 7.32% 101.74 0.9 18.57 4 3.67 1.84 2021-02-11 2022-11-14 + +
275 18:40:03 ДОМ.РФ26об 2013-06-25 2029-11-01 9.0 -55.8% 4.30% 10.84 4 3.42 2021-02-01 2021-02-03 + +
276 18:15:15 Лента Б1P3 2019-11-14 2029-11-01 9.0 5.8% 6.80% 6.67% 102 0.0 33.91 2 3.35 1.86 2021-05-13 2022-11-15 + +
277 18:40:02 ГлДорога 7 2012-11-20 2029-10-30 9.0 8.6% 4.00% 4.17% 96 39.89 1 2.19 2021-11-09 + +
278 18:37:37 Систем1P12 2019-11-05 2029-10-23 8.9 6.8% 7.85% 7.55% 103.91 2.6 39.14 2 5.81 3.46 2021-05-04 2024-11-01 + +
279 18:40:06 МРСКУр Б03 2019-10-30 2029-10-17 8.9 5.7% 7.00% 6.83% 102.5 34.9 2 6.33 2021-04-28 2022-10-31 + +
280 18:40:06 МРСКУр Б04 2019-10-30 2029-10-17 8.9 5.4% 7.00% 6.80% 102.99 34.9 2 6.33 1.82 2021-04-28 2022-10-31 + +
281 13:47:50 Роснфт2P9 2019-10-24 2029-10-11 8.9 6.1% 7.10% 6.86% 103.5 0.0 17.7 4 7.59 3.04 2021-01-21 2024-04-23 + +
282 18:40:06 МЕТАЛИНБ03 2019-10-23 2029-10-10 8.9 6.1% 7.15% 6.85% 104.43 35.65 2 7.84 3.84 2021-04-21 2025-04-21 + +
283 14:43:41 СУЭК-Ф1P4R 2019-10-21 2029-10-08 8.9 6.0% 7.40% 7.12% 103.9 0.0 36.9 2 8.52 2.64 2021-04-19 2023-10-19 + +
284 18:33:32 ПионЛизБП3 2019-11-26 2029-10-04 8.9 13.3% 10.24% 11.67% 87.78 0.3 8.42 12 2.81 5.63 2020-12-20 + +
285 18:10:38 Полюс Б1P1 2019-10-14 2029-10-01 8.9 5.8% 7.40% 6.99% 105.92 0.1 36.9 2 9.93 3.43 2021-04-12 2024-10-10 + +
286 18:40:06 Промсвб-16   2020-03-16 2029-09-29 8.9 0.0% 2.50% 62328.77 4 52739.73 2020-12-14 + +
287 18:40:06 МБЭС 1P-01 2019-10-09 2029-09-26 8.9 6.8% 7.90% 7.74% 102.09 39.39 2 11.69 1.75 2021-04-07 2022-10-10 + +
288 18:30:52 ЕвропланБ3 2019-10-03 2029-09-20 8.8 6.8% 8.80% 8.49% 103.63 0.0 43.88 2 14.47 1.72 2021-04-01 2022-10-04 + +
289 15:53:06 СУЭК-Ф1P3R 2019-09-26 2029-09-13 8.8 6.1% 7.50% 7.27% 103.15 1.9 37.4 2 13.77 2.15 2021-03-25 2023-03-28 + +
290 18:28:56 Тинькофф3R 2019-09-25 2029-09-12 8.8 6.3% 8.25% 7.98% 103.37 3.5 41.14 2 15.37 1.71 2021-03-24 2022-09-26 + +
291 18:40:06 ПочтаРБ1P8 2019-09-24 2029-09-11 8.8 5.1% 7.35% 7.00% 105 36.65 2 13.89 2021-03-23 2023-03-24 + +
292 18:40:06 ТрансФ1P06 2019-09-16 2029-09-03 8.8 0.0% 7.50% 37.4 2 15.82 2021-03-15 2021-09-16 + +
293 18:23:56 РУСАБрБ1P3 2019-09-12 2029-08-30 8.8 6.7% 8.25% 8.03% 102.75 0.5 41.14 2 18.31 1.67 2021-03-11 2022-09-12 + +
294 18:40:03 АльфаБО-14 2014-09-18 2029-08-30 8.8 4.3% 8.25% 8.01% 102.99 41.14 2 18.31 0.77 2021-03-11 2021-09-13 + +
295 18:40:03 АльфаБО-13 2014-09-18 2029-08-30 8.8 3.4% 5.30% 5.22% 101.49 26.43 2 11.76 0.77 2021-03-11 2021-09-13 + +
296 18:40:06 ПНППК 1P01 2019-09-10 2029-08-28 8.8 7.2% 11.00% 10.33% 106.5 27.42 4 25.01 1.61 2020-12-08 + +
297 14:04:30 ПочтаРБ1P6 2019-09-05 2029-08-23 8.8 5.1% 7.55% 7.25% 104.19 0.0 37.65 2 18.2 1.66 2021-03-04 2022-09-06 + +
298 18:40:03 ВЭБ.РФ Б11 2014-09-04 2029-08-16 8.7 0.0% 9.75% 24.31 4 1.07 2021-02-25 + +
299 18:45:22 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.7 10.0% 10.00% 9.91% 100.93 4.1 8.22 12 1.37 2.00 2020-12-25 2023-02-20 + +
300 18:07:19 Самолет1P6 2019-08-14 2029-08-01 8.7 8.0% 9.50% 9.31% 102 2.8 23.68 4 4.95 1.15 2021-02-10 2022-02-14 + +