котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 38.2 9.2% 9.01% 4.98 4 4.17 2019-09-07 2019-09-07 +
2 10:15:07 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.3 7.7% 7.60% 7.57% 100.4 18.95 4 16.45 3.64 2019-09-04 2023-11-29 +
3 10:15:23 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.2 7.4% 7.75% 7.63% 101.58 19.32 4 7.43 2.81 2019-10-18 2022-10-14 +
4 10:10:00 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.3 0.0% 9.35% 23.31 4 22.29 2019-08-27 2021-11-23 +
5 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.6 0.0% 9.25% 5.44 4 4.85 2019-09-02 2019-09-02 +
6 10:15:22 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.3 7.2% 8.20% 8.00% 102.5 20.44 4 2.25 2.05 2019-11-12 2021-11-09 +
7 10:15:22 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.3 7.2% 8.20% 20.44 4 2.25 2019-11-12 2021-11-09 +
8 10:16:37 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.3 7.7% 8.00% 19.95 4 3.51 0.21 2019-11-06 2019-11-06 +
9 10:15:24 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.3 7.5% 8.00% 7.99% 100.15 19.95 4 3.51 0.21 2019-11-06 2019-11-06 +
10 10:10:00 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.7 0.0% 5.70% 14.21 4 3.59 2019-10-30 2019-10-30 +
11 10:10:00 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.7 0.0% 5.70% 14.21 4 3.59 2019-10-30 2019-10-30 +
12 10:17:47 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.4 6.2% 9.35% 9.25% 101.05 23.31 4 16.14 0.32 2019-09-20 2019-12-20 +
13 10:10:00 ДОМРФИА 01 2017-05-26 2049-09-28 30.2 0.0% 0.00% 0 4 0 2019-09-28 +
14 10:10:00 ИАВ 5 2017-05-11 2049-08-28 30.1 5.8% 9.25% 2.1 12 1.76 2019-08-28 2019-08-28 +
15 10:10:00 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.3 0.0% 6.20% 15.46 4 13.08 2019-09-06 2019-09-06 +
16 10:10:00 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.3 0.0% 6.20% 15.46 4 13.08 2019-09-06 2019-09-06 +
17 10:10:00 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.1 0.0% 6.10% 15.21 4 6.52 2019-10-14 2019-10-14 +
18 10:10:00 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.0 0.0% 5.70% 14.21 4 2.65 2019-11-05 2019-11-05 +
19 10:10:00 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.0 0.0% 5.70% 14.21 4 2.65 2019-11-05 2019-11-05 +
20 10:10:00 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.9 0.0% 0.00% 0 4 0 2019-09-28 +
21 10:07:55 ГазпромБ22 2018-07-31 2048-06-23 28.9 7.7% 8.10% 7.90% 102.5 0.0 40.39 2 5.33 4.82 2020-01-28 2025-07-22 +
22 10:06:36 ГазпромБ23 2018-07-31 2048-06-23 28.9 7.6% 8.10% 7.87% 102.92 0.0 40.39 2 5.33 4.82 2020-01-28 2025-07-22 +
23 10:10:00 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.9 -96.7% 9.95% 8.04% 105.05 21.28 4 20.12 0.01 2019-08-28 2019-08-28 +
24 10:10:00 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.8 0.0% 6.20% 15.46 4 13.76 2019-09-02 2019-09-02 +
25 10:10:00 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.8 0.0% 6.20% 15.46 4 13.76 2019-09-02 2019-09-02 +
26 10:10:00 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.8 0.0% 9.00% 9.02 4 8.82 2019-08-25 2019-08-25 +
27 10:10:00 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.8 0.0% 3.00% 3.01 4 2.94 2019-08-25 2019-08-25 +
28 10:10:00 ИАВ 4 А 2015-06-03 2048-01-27 28.5 -36.6% 8.99% 1.11 12 0.97 2019-08-27 2019-08-27 +
29 10:10:00 ИАМлтор1А3 2015-09-30 2047-12-24 28.4 -4.4% 10.75% 3.44 4 2.24 2019-09-24 2019-09-24 +
30 10:10:00 ИАЭклипс1А 2015-07-28 2047-12-09 28.4 6.6% 8.74% 3.87 4 3.16 2019-09-09 2019-09-09 +
31 10:10:00 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.3 8.3% 9.01% 5.46 4 0.95 2019-11-07 2019-11-07 +
32 10:10:00 ИАФора14 А 2014-12-26 2047-10-15 28.2 5.4% 9.51% 3.52 4 1.49 2019-10-15 2019-10-15 +
33 10:10:00 ИА АкБар2А 2016-01-22 2047-10-15 28.2 -1.7% 10.00% 7.27 4 3.08 2019-10-15 2019-10-15 +
34 10:14:29 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.2 1.5% 8.30% 5.84% 100.67 14.82 4 9.02 0.10 2019-09-28 2019-09-28 +
35 10:10:00 ИАМлторг1А 2015-03-31 2047-08-20 28.1 6.6% 8.75% 6.91 4 0.23 2019-11-20 2019-11-20 +
36 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.0 0.0% 9.00% 7.16 4 6.85 2019-08-27 2019-08-27 +
37 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.0 0.0% 3.00% 2.39 4 2.28 2019-08-27 2019-08-27 +
38 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 27.9 0.0% 3.00% 2.18 4 1.61 2019-09-16 2019-09-16 +
39 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 27.9 0.0% 9.00% 6.54 4 4.83 2019-09-16 2019-09-16 +
40 10:10:00 АИЖК14-2А3 2015-02-17 2047-06-13 27.9 -33.6% 10.50% 26.47 4 20.42 2019-09-13 2019-09-13 +
41 10:16:47 АИЖК14-2А2 2015-02-17 2047-06-13 27.9 7.0% 10.49% 2.61 4 2.02 2019-09-13 2019-09-13 +
42 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 27.8 0.0% 3.00% 0.44 12 0.18 2019-09-10 2019-09-10 +
43 10:10:00 ИА АкБарсА 2014-12-19 2047-05-10 27.8 0.0% 8.99% 1.32 12 0.55 2019-09-10 2019-09-10 +
44 10:10:00 ИА ТФБ1 А 2015-01-16 2047-03-26 27.7 -9.2% 10.99% 5.83 4 3.68 2019-09-26 2019-09-26 +
45 10:10:00 ИА СБ-14 А 2014-12-17 2046-12-28 27.4 0.0% 9.01% 4.46 4 2.71 2019-09-28 2019-09-28 +
46 10:10:00 ИА СБ-14 Б 2014-12-17 2046-12-28 27.4 0.0% 3.01% 1.49 4 0.9 2019-09-28 2019-09-28 +
47 10:10:00 ИАВ 3 А 2014-03-26 2046-10-26 27.3 9.2% 8.97% 0.63 12 0.57 2019-08-26 2019-08-26 +
48 10:10:00 ИА АТБ 2 А 2014-02-19 2046-10-01 27.2 3.9% 9.00% 2.77 4 0.84 2019-10-26 2019-10-26 +
49 10:10:00 ТКК кл.Б 2016-09-27 2046-09-20 27.2 0.0% 5.80% 58 1 50.05 2019-10-12 2019-10-12 +
50 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 27.2 0.0% 8.99% 5.03 4 4.43 2019-09-03 2019-09-03 +
51 10:17:17 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.2 1.3% 3.00% 1.68 4 1.48 2019-09-03 2019-09-03 +
52 10:10:00 ВСИА2012 А 2013-12-24 2046-08-11 27.1 8.5% 8.76% 3.99 4 0.52 2019-11-11 2019-11-11 +
53 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 27.1 0.0% 11.00% 27.73 4 3.62 2019-11-11 2019-11-11 +
54 10:10:00 ГазпрнефБ1 2016-08-30 2046-07-24 27.0 7.7% 9.40% 46.87 2 45.84 1.80 2019-08-27 2021-08-24 +
55 10:10:00 ГазпрнефБ4 2016-08-30 2046-07-24 27.0 7.9% 9.40% 9.12% 103.1 46.87 2 45.84 1.80 2019-08-27 2021-08-24 +
56 10:10:00 АИЖ11А1/13 2013-12-12 2046-06-22 26.9 0.0% 9.00% 4.67 4 3.15 2019-09-22 2019-09-22 +
57 10:10:00 АИЖ11А2/13 2013-12-12 2046-06-22 26.9 3.0% 3.01% 1.56 4 1.05 2019-09-22 2019-09-22 +
58 10:10:00 АИЖК2014А3 2014-03-25 2046-06-11 26.9 3.7% 8.50% 15.46 4 12.27 2019-09-11 2019-09-11 +
59 10:10:00 РЖД-42 обл 2016-06-28 2046-05-22 26.8 0.0% 9.70% 48.37 2 15.68 2019-12-24 2026-06-16 +
60 10:10:00 ГазпрнефБ3 2016-06-09 2046-05-03 26.8 7.6% 7.75% 7.67% 100.99 38.64 2 16.56 4.03 2019-12-05 2024-05-30 +
61 10:10:00 ДОМРФИА 2P 2017-12-07 2046-04-28 26.8 -25.8% 11.50% 4.74% 107.77 12.88 4 3.64 0.18 2019-10-28 2019-10-28 +
62 10:10:00 ИАМетинв-2 2018-05-17 2046-03-28 26.7 12.4% 7.80% 11.91 4 7.25 0.10 2019-09-28 2019-09-28 +
63 10:10:00 ИАНадежД1А 2015-10-08 2046-03-15 26.7 5.1% 9.01% 2.78 4 2.08 2019-09-15 2019-09-15 +
64 10:10:00 ИАСанр2А 2014-06-23 2046-02-28 26.6 -40.5% 9.55% 0.65% 100.85 0.56 12 0.47 2019-08-28 2019-08-28 +
65 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.4 -5.6% 9.35% 17.99 4 14.47 2019-09-10 2019-09-10 +
66 10:10:00 ИАМлтор1А4 2016-04-29 2045-11-17 26.3 -1.9% 11.00% 9.24 4 0.6 2019-11-17 2019-11-17 +
67 10:10:00 РоссетиБО6 2015-12-08 2045-10-31 26.3 0.0% 10.29% 51.31 2 22.55 2019-12-03 +
68 10:10:00 АИЖК-13 А2 2013-08-27 2045-09-09 26.1 0.0% 9.00% 15.55 4 12.67 2019-09-09 +
69 10:10:00 АИЖ11А1/12 2012-11-28 2045-05-25 25.8 0.0% 9.00% 3.66 4 3.58 2019-08-25 2019-08-25 +
70 10:10:00 АИЖ11А2/12 2012-11-28 2045-05-25 25.8 3.4% 3.00% 1.22 4 1.19 2019-08-25 2019-08-25 +
71 10:10:00 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.8 8.2% 9.02% 1.26 4 0.26 2019-11-04 2019-11-04 +
72 10:10:00 ИАПульс-1А 2015-06-24 2045-04-25 25.8 -23.8% 9.00% 1.54 12 1.44 2019-08-25 2019-08-25 +
73 10:10:00 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.4 -17.7% 9.28% 20.44 4 12.44 0.10 2019-09-28 2019-09-28 +
74 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.4 0.0% 9.01% 6.55 4 5.55 2019-09-06 2019-09-06 +
75 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.4 0.0% 3.00% 2.18 4 1.85 2019-09-06 2019-09-06 +
76 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 25.2 0.0% 9.09% 3.63 4 3.44 2019-08-28 +
77 10:17:17 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.2 0.0% 3.03% 1.21 4 1.15 2019-08-28 +
78 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 25.1 0.0% 9.10% 5.22 4 4.71 2019-09-01 +
79 10:17:17 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.1 0.0% 3.03% 1.74 4 1.57 2019-09-01 +
80 10:10:00 ИАСанр1А 2014-06-26 2044-07-28 25.0 -31.5% 9.22% 0.56 12 0.47 2019-08-28 2019-08-28 +
81 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 24.8 0.0% 6.10% 30.42 2 10.53 2019-12-20 2019-12-20 +
82 10:10:00 АИЖ11-1А1 2011-12-21 2044-02-15 24.6 0.0% 9.00% 1.68 4 0.15 2019-11-15 2019-11-15 +
83 10:10:00 АИЖ11-1А2 2011-12-21 2044-02-15 24.6 3.0% 3.00% 0.56 4 0.05 2019-11-15 2019-11-15 +
84 10:10:00 АИЖК-12 А2 2012-07-27 2044-01-22 24.5 8.9% 8.99% 3.66 4 1.27 2019-10-22 2019-10-22 +
85 10:16:17 ИА Кама 01 2014-01-21 2043-12-31 24.4 0.0% 0.00% 60 0 2 0 2019-12-15 +
86 10:10:00 ИАМлторг2А 2016-03-24 2043-12-15 24.4 -12.3% 10.30% 6.01 4 4.51 2019-09-15 2019-09-15 +
87 10:10:00 ИААбсолют4 2016-09-28 2043-12-11 24.4 2.2% 9.86% 4.86 4 3.85 2019-09-11 2019-09-11 +
88 10:10:00 ИА МКБ2-01 2016-12-02 2043-12-07 24.4 -28.6% 10.16% 6.13 4 5.13 2019-09-07 2019-09-07 +
89 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.3 0.0% 9.09% 3.06 4 2.96 2019-08-26 +
90 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.3 0.0% 3.03% 1.02 4 0.99 2019-08-26 +
91 10:10:00 ГазпромБ19 2013-11-27 2043-10-21 24.2 0.0% 6.20% 30.92 2 15.8 2019-11-20 2019-11-20 +
92 10:10:00 ГазпромБ20 2013-11-27 2043-10-21 24.2 0.0% 6.20% 30.92 2 15.8 2019-11-20 2019-11-20 +
93 10:10:00 АИЖК-11 А2 2011-07-19 2043-09-15 24.1 -1.3% 8.98% 2.12 4 1.59 2019-09-15 2019-09-15 +
94 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 24.1 0.0% 9.00% 6.5 4 5.58 2019-09-05 2019-09-05 +
95 10:17:17 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.1 1.6% 3.01% 2.17 4 1.86 2019-09-05 2019-09-05 +
96 10:10:00 ИАБСПБ2016 2016-12-15 2043-06-28 23.9 7.4% 9.80% 7.68 4 4.67 2019-09-28 2019-09-28 +
97 10:10:00 РЖД БО-18 2013-06-05 2043-04-29 23.8 0.0% 6.20% 30.92 2 14.61 2019-11-27 2019-11-27 +
98 10:10:00 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.8 8.5% 8.00% 5.95% 99.96 15 4 4.24 0.18 2019-10-28 2019-10-28 +
99 10:10:00 ДОМРФИА 04 2017-12-20 2042-04-28 22.8 0.0% 0.00% 0 4 0 2019-10-28 +
100 10:10:00 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.4 4.9% 11.00% 4.2 4 2.56 2019-09-28 2019-09-28 +
101 10:10:00 ИА МТСБ А 2014-06-27 2041-11-26 22.3 6.9% 10.48% 1.45 4 1.41 2019-08-26 2019-11-26 +
102 10:10:00 ИА ПСПб А 2013-12-24 2041-07-15 22.0 6.5% 8.50% 4.06 4 1.72 2019-10-15 2019-10-15 +
103 10:10:00 ИА Вега1 А 2016-06-15 2041-06-26 21.9 -6.9% 10.76% 2.11 12 1.9 2019-08-26 2019-08-26 +
104 10:15:17 РЖД БО-17 2016-05-27 2041-04-26 21.8 9.4% 9.85% 49.12 2 24.56 2019-11-22 2031-05-09 +
105 10:10:00 ДОМРФИА 02 2017-05-31 2041-03-28 21.7 0.0% 0.00% 0 4 0 2019-09-28 +
106 10:10:00 РЖД 36 обл 2015-11-16 2040-10-15 21.2 0.0% 5.30% 26.43 2 14.81 2019-11-11 2020-05-11 +
107 10:10:00 ИА Вега2 А 2016-06-15 2040-08-26 21.1 -7.4% 10.73% 2.12 12 1.92 2019-08-26 2019-08-26 +
108 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 20.8 0.0% 5.30% 26.43 2 8.42 2019-12-25 2020-06-24 +
109 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 20.6 0.0% 5.30% 26.43 2 21.78 2019-09-24 2020-03-24 +
110 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 20.6 0.0% 5.30% 26.43 2 21.78 2019-09-24 2020-03-24 +
111 10:10:00 ДОМРФИА 1P 2016-12-28 2039-12-28 20.4 0.0% 0.00% 0 4 0 2019-09-28 +
112 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 20.1 0.0% 6.20% 30.92 2 21.91 2019-10-15 2019-10-15 +
113 10:15:27 ДОМ 1P-6R 2019-06-06 2039-05-12 19.8 7.6% 7.90% 7.86% 100.47 39.39 2 16.88 1.23 2019-12-05 2020-12-03 +
114 10:10:00 РСХБ БО-7Р 2018-11-29 2038-11-22 19.3 0.0% 10.50% 52.93 2 26.75 2019-11-22 +
115 10:10:00 РЖД БО-15 2013-11-11 2038-10-11 19.2 0.0% 6.30% 31.41 2 18.81 2019-11-04 2019-11-04 +
116 10:10:00 ИАПульс-2А 2015-06-17 2038-01-03 18.4 6.2% 9.25% 1.23 12 0.79 2019-09-03 2019-09-03 +
117 10:10:00 ДОМРФИА 03 2017-12-26 2037-10-28 18.2 0.0% 0.00% 0 4 0 2019-10-28 +
118 10:19:41 РЖД Б01P3R 2017-05-18 2037-04-23 17.7 7.4% 8.40% 7.97% 105.41 41.88 2 22.78 4.59 2019-11-14 2025-05-08 +
119 10:10:24 РЖД Б01P2R 2017-04-27 2037-04-02 17.7 8.2% 8.50% 8.29% 102.55 42.38 2 27.95 5.12 2019-10-24 2026-04-16 +
120 10:10:00 ОткрХОЛБО6 2016-10-28 2036-10-03 17.2 0.0% 12.07% 270.93 0.4 249.98 2019-10-25 2019-10-25 +
121 10:19:50 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.8 9.9% 0.51% 96.63 0.1 10.98 2036-06-04 +
122 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.2 0.0% 0.51% 94.09 0.1 11.64 2035-10-19 +
123 10:19:16 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.2 0.0% 0.51% 2.96% 17.25 94.09 0.1 11.9 2035-09-28 +
124 10:18:46 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.0 10.5% 0.51% 91.55 0.1 10 2035-08-15 +
125 10:17:36 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.9 0.0% 0.51% 92.72 0.1 11.9 2035-06-21 +
126 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 15.8 0.0% 6.20% 30.92 2 11.21 2019-12-17 2019-12-17 +
127 10:18:21 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.0 1.2% 0.51% 87.58 0.1 11.29 2034-08-04 +
128 10:12:32 ГТЛК 1P-14 2019-06-13 2034-05-25 14.8 8.3% 8.85% 8.65% 102.35 22.06 4 17.22 2.86 2019-09-12 2022-12-08 +
129 10:19:28 ИКС5Фин1P5 2019-04-23 2034-04-04 14.7 7.9% 8.45% 8.32% 101.55 42.13 2 28.24 2.38 2019-10-22 2022-04-19 +
130 10:10:00 МОСМСП1 01 2018-12-26 2034-03-28 14.6 -29.1% 9.10% 7.73 12 6.48 2019-08-28 2019-08-28 +
131 10:10:00 ИнвтстрБО2 2019-03-06 2034-02-15 14.5 13.2% 12.75% 31.79 4 27.6 2019-09-04 2019-09-04 +
132 10:10:00 ДОМ.РФ31об 2015-01-13 2034-02-01 14.5 0.1% 0.05% 0.25 2 0.03 2020-02-01 2020-02-01 +
133 10:12:00 ГТЛК 1P-13 2019-02-08 2034-01-20 14.5 8.2% 9.50% 9.18% 103.5 23.68 4 3.64 2.22 2019-11-08 2022-02-04 +
134 10:10:00 ИКС5Фин1P4 2019-02-04 2034-01-16 14.5 7.9% 8.50% 8.39% 101.3 42.38 2 4.19 1.83 2020-02-03 2021-08-02 +
135 10:10:00 ТКК кл. А2 2017-11-09 2033-12-31 14.4 0.0% 5.80% 58 1 45.61 2019-11-09 2019-11-09 +
136 10:10:00 ТКК кл. А4 2018-12-12 2033-12-31 14.4 0.0% 9.70% 97 1 67.5 2019-12-12 2019-12-12 +
137 10:10:00 КВС об. 01 2018-12-06 2033-12-02 14.3 0.0% 11.00% 110 1 78.36 2019-12-06 2019-12-06 +
138 10:19:53 ГТЛК 1P-12 2018-11-23 2033-11-04 14.3 7.9% 9.90% 9.46% 104.6 0.2 24.68 4 0 2.05 2019-11-22 2021-11-19 +
139 10:10:00 РЖД 1Р-09R 2018-11-02 2033-10-14 14.2 9.7% 8.00% 39.89 2 24.55 0.19 2019-11-01 2019-11-01 +
140 10:10:00 ТКК кл. А1 2016-09-27 2033-09-23 14.1 0.0% 5.30% 53 1 47.92 2019-09-27 2019-09-27 +
141 10:10:00 РЖД БО-13 2013-10-14 2033-09-19 14.1 0.0% 6.20% 30.92 2 23.27 2019-10-07 2019-10-07 +
142 10:10:00 РЖД БО-12 2013-09-12 2033-08-18 14.0 0.0% 6.00% 29.92 2 27.78 2019-09-05 2019-09-05 +
143 10:18:21 ГазпромБО7 2018-07-31 2033-07-12 13.9 0.0% 8.10% 40.39 2 5.33 2020-01-28 2025-07-22 +
144 10:10:00 РЖД 1Р-07R 2018-06-14 2033-05-26 13.8 7.9% 7.30% 7.42% 98.4 36.4 2 14.2 4.08 2019-12-12 2024-06-06 +
145 10:17:29 ГТЛК 1P-10 2018-06-08 2033-05-20 13.8 8.9% 8.40% 8.57% 98 20.94 4 17.72 8.10 2019-09-06 +
146 10:16:00 КАМАЗ БО10 2018-05-29 2033-05-10 13.8 5.9% 8.67% 43.23 2 20.67 0.26 2019-11-26 2019-11-26 +
147 10:16:00 КАМАЗ БО-9 2018-05-29 2033-05-10 13.8 5.9% 8.67% 43.23 2 20.67 0.26 2019-11-26 2019-11-26 +
148 10:16:00 КАМАЗ БО11 2018-05-29 2033-05-10 13.8 8.4% 8.67% 43.23 2 20.67 0.26 2019-11-26 2019-11-26 +
149 10:10:00 КАМАЗ БО-7 2018-05-24 2033-05-05 13.7 0.0% 8.52% 42.48 2 21.48 2019-11-21 2019-11-21 +
150 10:10:00 КАМАЗ БО-8 2018-05-24 2033-05-05 13.7 0.0% 8.52% 42.48 2 21.48 2019-11-21 2019-11-21 +
151 10:10:00 КонцесТ 04 2019-06-06 2033-05-01 13.7 0.0% 11.50% 115 1 24.58 2020-06-05 2020-06-05 +
152 10:15:35 РЖД 1Р-06R 2018-04-23 2033-04-04 13.7 7.8% 7.25% 7.34% 98.74 36.15 2 24.43 3.20 2019-10-21 2023-04-17 +
153 10:12:01 ГТЛК 1P-09 2018-04-06 2033-03-18 13.6 8.5% 7.35% 7.63% 96.3 18.9 18.32 4 9.87 4.25 2019-10-04 2024-09-27 +
154 10:15:21 АЛЬФА БО39 2018-03-06 2033-03-17 13.6 7.8% 7.35% 7.39% 99.49 36.85 2 34.03 1.88 2019-09-06 2021-09-07 +
155 10:15:22 ИКС5Фин1P3 2018-03-27 2033-03-08 13.6 7.7% 6.95% 6.97% 99.65 34.65 2 28.56 0.57 2019-09-24 2020-03-24 +
156 10:07:21 АЛЬФА БО40 2018-02-21 2033-03-04 13.6 7.2% 7.35% 7.32% 100.43 0.1 36.85 2 36.65 1.41 2019-08-24 2021-02-23 +
157 10:18:43 ДОМ.РФ30об 2014-04-28 2033-03-01 13.6 7.6% 8.30% 8.21% 101.1 20.92 4 18.87 1.21 2019-09-01 2020-12-01 +
158 10:17:48 РЖД 1Р-05R 2018-02-20 2033-02-01 13.5 8.0% 7.30% 7.49% 97.5 0.0 36.4 2 0.6 5.27 2020-02-18 2026-02-10 +
159 10:10:00 КонцесТ 03 2018-10-30 2033-01-31 13.5 0.0% 10.50% 105 1 85.44 2019-10-30 2019-10-30 +
160 10:16:17 ГТЛК 1P-08 2018-02-06 2033-01-18 13.5 8.9% 8.15% 8.26% 98.69 20.32 4 3.8 2.64 2019-11-05 2022-08-02 +
161 10:17:57 ГТЛК 1P-07 2018-01-19 2032-12-31 13.4 9.1% 8.25% 8.39% 98.33 0.0 20.57 4 7.91 2.98 2019-10-18 2023-01-13 +
162 10:10:00 АльфаБО-22 2017-11-23 2032-12-04 13.3 7.7% 8.10% 8.05% 100.65 40.61 2 19.75 1.21 2019-11-25 2020-11-25 +
163 10:10:00 КонцесТ 02 2017-11-29 2032-11-11 13.3 9.2% 9.50% 94.74 1 69.49 2019-11-28 2019-11-28 +
164 10:17:45 АльфаБО-21 2017-10-02 2032-10-13 13.2 7.2% 8.35% 8.24% 101.31 41.86 2 32.26 1.06 2019-10-04 2020-10-04 +
165 10:16:03 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.1 7.9% 9.75% 9.46% 103.05 48.62 2 35.79 1.50 2019-10-10 2021-04-08 +
166 10:15:43 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.1 5.4% 9.80% 9.75% 100.5 48.87 2 37.59 0.12 2019-10-04 2019-10-04 +
167 10:20:03 ГТЛК 1P-06 2017-09-20 2032-09-01 13.1 8.6% 9.25% 7.88% 104.8 0.0 20.58 4 14.7 5.11 2019-09-18 +
168 10:18:32 РЖД Б01P4R 2017-08-17 2032-07-29 13.0 7.9% 8.25% 8.07% 102.3 41.14 2 1.81 4.85 2020-02-13 2025-08-07 +
169 10:10:00 О1ГрФин1P4 2017-08-02 2032-07-14 12.9 0.0% 1.72% 255.95 0.1 208.99 2032-07-14 +
170 10:10:00 О1ГрФин1P5 2017-08-02 2032-07-14 12.9 0.0% 1.72% 255.95 0.1 208.99 2032-07-14 +
171 10:18:14 РЖД-32 обл 2012-07-20 2032-06-25 12.9 22.8% 7.20% 7.59% 94.92 35.9 2 8.28 0.38 2020-01-10 2020-01-10 +
172 10:10:00 ОткрХОЛБП1 2017-06-14 2032-05-26 12.8 819.0% 12.02% 28.81% 41.74 269.81 0.4 233.37 2019-12-11 2019-12-11 +
173 10:15:27 РЖД Б01P1R 2017-04-07 2032-05-18 12.8 7.8% 8.70% 8.42% 103.36 43.38 2 19.07 3.26 2019-12-03 2023-05-30 +
174 10:10:00 АльфаБО-20 2017-05-30 2032-05-11 12.8 7.1% 8.70% 8.59% 101.26 43.38 2 20.74 0.74 2019-11-26 2020-05-26 +
175 10:15:17 ИКС5Фин1P2 2017-05-26 2032-05-07 12.8 7.1% 8.45% 8.30% 101.74 42.13 2 21.07 1.19 2019-11-22 2020-11-20 +
176 10:10:00 КонцесТ 01 2017-04-10 2032-04-06 12.7 9.6% 9.75% 97.23 1 36.33 2020-04-07 2020-04-07 +
177 10:06:41 ГТЛК 1P-04 2017-04-25 2032-04-06 12.7 8.4% 9.85% 9.34% 105.49 0.0 24.56 4 8.37 3.12 2019-10-22 2023-04-18 +
178 10:10:00 СберИОС119 2019-08-06 2032-03-15 12.6 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
179 10:17:59 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.5 7.7% 8.82% 8.58% 102.77 43.98 2 41.32 2.24 2019-09-03 2022-03-01 +
180 10:14:09 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.5 0.0% 0.51% 1.68% 10 25.17 0.1 0 2032-02-14 +
181 10:17:57 ЗСД 03 2012-03-02 2032-02-06 12.5 9.1% 9.84% 49.07 2 0 2020-02-21 +
182 10:17:57 ЗСД 04 2012-03-02 2032-02-06 12.5 9.1% 9.84% 49.07 2 0 2020-02-21 +
183 10:19:48 ЗСД 05 2012-03-02 2032-02-06 12.5 9.1% 9.84% 49.07 2 0 2020-02-21 +
184 10:10:00 РЖД БО-11 2017-02-22 2032-02-04 12.5 8.3% 8.65% 43.13 2 0.47 2020-02-19 2027-02-10 +
185 10:01:47 ГТЛК 1P-03 2017-02-09 2032-01-22 12.5 8.4% 11.00% 9.95% 110.55 0.1 27.42 4 4.52 3.62 2019-11-07 2024-02-01 +
186 10:00:55 АльфаБО-18 2017-01-23 2032-01-05 12.4 6.7% 9.45% 9.34% 101.15 0.0 47.12 2 8.28 0.41 2020-01-20 2020-01-20 +
187 10:10:00 КАМАЗ БО15 2016-12-20 2031-12-02 12.3 0.0% 9.63% 48.02 2 17.41 2019-12-17 +
188 10:19:13 РЖД-41 обл 2016-12-15 2031-11-27 12.3 7.4% 9.40% 9.34% 100.6 46.87 2 18.28 0.30 2019-12-12 2019-12-12 +
189 10:15:16 ГТЛК 1P-02 2016-12-12 2031-11-24 12.3 9.0% 9.00% 17.81 4 14.48 2019-09-09 +
190 10:10:00 КАМАЗ БО14 2016-12-12 2031-11-24 12.3 0.0% 9.92% 49.46 2 20.11 2019-12-09 +
191 10:10:00 СЗКК 03 2011-10-21 2031-09-26 12.1 35.0% 8.22% 39.43 2 28.81 2019-10-11 2019-10-11 +
192 10:18:44 СЗКК 04 2011-10-21 2031-09-26 12.1 -71.1% 8.22% 39.43 2 28.81 2019-10-11 2019-10-11 +
193 10:10:00 АльфаБО-17 2016-10-04 2031-09-16 12.1 6.9% 9.50% 47.37 2 37.22 1.90 2019-10-01 2021-09-28 +
194 10:17:03 ИКС5Фин1P1 2016-09-29 2031-09-11 12.1 8.0% 9.45% 9.44% 100.13 47.12 2 38.32 0.09 2019-09-26 2019-09-26 +
195 10:10:00 ГТЛК 1P-01 2016-09-23 2031-09-05 12.1 8.6% 8.64% 13.59 4 9.41 2019-09-20 +
196 10:10:00 МТС БО-02 2016-09-02 2031-08-15 12.0 -2.0% 7.85% 39.14 2 37.64 2019-08-30 2019-08-30 +
197 10:10:00 КонцесВ 05 2017-12-04 2031-08-10 12.0 0.0% 10.50% 104.71 1 75.37 2019-12-03 2019-12-03 +
198 10:14:47 АльфаБО-16 2016-08-11 2031-07-24 12.0 8.7% 7.80% 7.92% 98.5 38.89 2 3.21 2.28 2020-02-06 2022-02-03 +
199 10:10:00 РСБ ХМАО01 2018-12-19 2031-06-17 11.9 0.0% 10.00% 150.14 0.7 67.67 2020-06-19 2020-06-19 +
200 10:10:00 КонцесВ 04 2017-04-24 2031-06-07 11.8 10.6% 10.75% 107.21 1 35.93 2020-04-21 2020-04-21 +
201 10:10:00 ЗСД 01 2011-06-07 2031-05-13 11.8 10.4% 10.44% 52.06 2 24.88 2019-11-26 +
202 10:10:00 ЗСД 02 2011-06-07 2031-05-13 11.8 10.7% 10.44% 52.06 2 24.88 2019-11-26 +
203 10:10:00 КонцесВ 03 2016-10-06 2031-04-07 11.7 0.0% 10.50% 104.71 1 92.63 2019-10-04 2019-10-04 +
204 10:10:00 КонцесВ 02 2016-05-19 2031-03-17 11.6 10.6% 10.75% 98.96 1 26.64 2020-05-15 2020-05-15 +
205 10:10:00 ПраймФ БО2 2016-02-15 2031-01-27 11.5 9.7% 2.49% 335.18 0.1 220.65 2031-01-27 2020-08-10 +
206 10:10:00 Автодор2Р1 2018-12-27 2030-12-12 11.3 8.6% 8.50% 42.38 2 13.27 0.34 2019-12-26 2019-12-26 +
207 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.3 15.3% 6.00% 359.01 0.2 100.11 2023-12-15 +
208 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.3 11.9% 6.00% 359.01 0.2 100.11 2023-12-15 +
209 10:10:00 КАМАЗ БО13 2015-12-24 2030-12-05 11.3 0.0% 10.39% 51.81 2 18.22 2019-12-19 +
210 10:10:00 КонцесВ 01 2015-12-04 2030-11-30 11.3 10.1% 10.50% 96.66 1 70.37 2019-11-30 2019-11-30 +
211 10:10:00 УпрОтходБ2 2018-04-12 2030-10-09 11.2 0.0% 10.50% 157.64 0.7 143.26 2019-10-12 2019-10-12 +
212 10:10:00 ОткрХОЛБП4 2017-08-07 2030-07-22 11.0 0.0% 12.24% 305.06 0.4 249.25 2020-02-03 2020-02-03 +
213 10:10:00 КАМАЗ 12 2015-08-06 2030-07-18 10.9 0.0% 11.24% 56.05 2 6.77 2020-01-30 +
214 10:18:21 МДС кл.А2 2015-07-08 2030-06-19 10.9 -38.0% 7.70% 19.41 4 11.39 2019-09-30 2019-09-30 +
215 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 10.8 0.0% 8.20% 20.67 4 12.13 2019-09-30 2019-09-30 +
216 10:10:00 ГПБАэро 02 2017-03-27 2030-03-15 10.6 14.6% 9.67% 46.21 2 37.32 2019-09-27 +
217 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.5 14.6% 6.00% 299.18 0.2 88.77 2023-02-23 +
218 10:19:01 АльфаБО-15 2014-12-02 2029-11-13 10.3 8.2% 7.35% 7.43% 98.9 36.65 2 17.52 1.66 2019-11-26 2021-05-25 +
219 10:10:00 ДОМ.РФ26об 2013-06-25 2029-11-01 10.2 -17.3% 15.30% 38.56 4 9.22 2019-11-01 2020-02-01 +
220 10:17:57 ГлДорога 7 2012-11-20 2029-10-30 10.2 64.7% 4.00% 39.89 1 31.01 2019-11-12 2019-11-12 +
221 10:19:18 АльфаБО-13 2014-09-18 2029-08-30 10.1 5.6% 9.35% 9.33% 100.2 46.62 2 41.5 0.05 2019-09-12 2019-09-12 +
222 10:19:20 АльфаБО-14 2014-09-18 2029-08-30 10.1 7.8% 8.25% 8.16% 101.05 41.14 2 36.62 1.87 2019-09-12 2021-09-09 +
223 10:10:00 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.0 0.0% 9.75% 24.31 4 22.71 2019-08-29 +
224 10:10:00 Самолет1P6 2019-08-14 2029-08-01 10.0 0.0% 10.85% 27.05 4 2.68 2019-11-13 2020-08-12 +
225 10:10:00 Самолет1P5 2019-08-13 2029-07-31 10.0 0.0% 10.50% 26.18 4 2.88 2019-11-12 2020-02-11 +
226 10:10:00 ОткрХОЛБП2 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 249.25 2020-02-03 2020-02-03 +
227 10:10:00 ОткрХОЛБП3 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 249.25 2020-02-03 2020-02-03 +
228 10:05:22 Систем1P11 2019-07-29 2029-07-16 9.9 9.2% 9.40% 9.28% 101.32 0.0 46.87 2 6.44 3.36 2020-01-27 2023-07-24 +
229 10:10:00 АРАГОН БП2 2019-07-23 2029-07-10 9.9 12.0% 11.50% 28.67 4 9.77 2019-10-22 2020-07-21 +
230 10:12:47 Роснфт2P8 2019-07-15 2029-07-02 9.9 7.9% 7.95% 7.87% 100.99 39.64 2 8.49 4.12 2020-01-13 2024-07-08 +
231 10:19:57 РУСАБрБ1P2 2019-07-11 2029-06-28 9.9 8.5% 8.60% 8.53% 100.8 47.12 2 10.13 3.02 2020-01-27 2023-01-23 +
232 10:19:30 АЗБУКАВКП1 2019-06-28 2029-06-15 9.8 9.7% 9.50% 9.46% 100.37 0.2 23.68 4 14.58 2.49 2019-09-27 2022-06-24 +
233 10:15:16 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.8 8.9% 9.40% 9.24% 101.75 46.87 2 20.09 2.47 2019-12-05 2022-06-02 +
234 10:15:23 ФПК 1P-06 2019-06-03 2029-05-21 9.8 8.0% 8.40% 8.25% 101.85 41.88 2 18.64 3.26 2019-12-02 2023-05-29 +
235 10:19:48 СовкомБОП1 2019-05-30 2029-05-17 9.8 8.8% 9.00% 8.93% 100.75 22.44 4 20.96 1.62 2019-08-29 2021-05-27 +
236 10:15:16 ЕвропланБ6 2019-05-28 2029-05-15 9.8 8.3% 9.40% 9.22% 102 46.87 2 22.41 1.63 2019-11-26 2021-05-25 +
237 10:10:00 НПФ 01 2009-05-07 2029-05-06 9.7 0.0% 5.00% 1000.55 0.0 515.07 2029-05-06 +
238 10:10:00 РЖД 1Р-14R 2019-04-04 2029-05-04 9.7 7.9% 9.10% 8.35% 109 56.1 2 35.15 6.59 2019-11-15 +
239 10:15:16 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.7 9.0% 8.85% 44.13 2 28.13 2019-10-28 2026-04-20 +
240 10:18:59 РУСАБрБ1P1 2019-04-29 2029-04-16 9.7 8.4% 9.00% 8.84% 101.81 44.88 2 28.6 2.38 2019-10-28 2022-04-25 +
241 10:13:57 ТКХ БО-П03 2019-04-26 2029-04-13 9.7 9.0% 9.75% 9.53% 102.27 48.62 2 31.79 2.35 2019-10-25 2022-04-22 +
242 10:18:59 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.7 8.6% 9.35% 9.13% 102.45 23.31 4 8.97 2.37 2019-10-18 2022-04-15 +
243 10:13:06 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.7 7.9% 9.50% 8.36% 104.45 22 4 11.72 2.51 2019-10-05 +
244 10:15:23 СеверстБ06 2019-04-09 2029-03-27 9.6 7.8% 8.65% 8.32% 103.99 43.13 2 32.23 3.81 2019-10-08 2024-04-02 +
245 10:10:00 ПочтаРБ1P7 2019-04-09 2029-03-27 9.6 8.0% 8.45% 42.13 2 31.48 2.34 2019-10-08 2022-04-05 +
246 10:09:55 Систем1P10 2019-04-05 2029-03-23 9.6 9.2% 9.90% 9.66% 102.47 0.0 49.36 2 37.97 2.66 2019-10-04 2022-09-30 +
247 10:10:00 СеверстБ07 2019-04-05 2029-03-23 9.6 0.0% 8.65% 43.13 2 33.18 2019-10-04 2026-03-27 +
248 10:11:16 Роснфт2P6 2019-04-05 2029-03-23 9.6 8.0% 8.70% 8.39% 103.65 21.69 4 11.68 3.83 2019-10-04 2024-03-29 +
249 10:10:00 Роснфт2P7 2019-04-05 2029-03-23 9.6 0.0% 8.70% 21.69 4 11.68 2019-10-04 2024-03-29 +
250 10:15:55 Ростел1P5R 2019-04-03 2029-03-21 9.6 7.8% 8.45% 8.29% 101.9 42.13 2 32.87 2.33 2019-10-02 2022-03-30 +
251 10:15:54 Тинькофф2R 2019-04-03 2029-03-21 9.6 8.5% 9.25% 9.06% 102.05 0.0 46.12 2 35.99 2.30 2019-10-02 2022-03-30 +
252 10:10:00 РЖД 1Р-13R 2019-04-01 2029-03-19 9.6 0.0% 9.10% 45.38 2 35.9 2019-09-30 +
253 10:10:00 АРАГОН БП1 2019-03-29 2029-03-16 9.6 10.2% 11.75% 29.29 4 18.03 2019-09-27 2020-03-27 +
254 10:10:00 БрайтФ БП1 2019-03-28 2029-03-15 9.6 13.0% 12.50% 12.50% 100 31.16 4 19.52 0.09 2019-09-26 2019-09-26 +
255 10:10:00 Славнеф1Р2 2019-03-28 2029-03-15 9.6 7.9% 8.65% 8.40% 103 21.57 4 13.51 3.10 2019-09-26 2023-03-23 +
256 10:16:37 Лента Б1P2 2019-03-27 2029-03-14 9.6 8.0% 8.65% 8.49% 101.83 43.13 2 35.31 2.30 2019-09-25 2022-03-23 +
257 10:10:00 АВНГРДБ1P2 2019-03-28 2029-02-28 9.6 9.1% 8.75% 7.43 12 6.23 2019-08-28 2020-03-28 +
258 10:12:22 Система1P9 2019-03-06 2029-02-21 9.5 9.2% 9.90% 9.70% 102.1 0.2 49.36 2 46.11 2.21 2019-09-04 2022-03-02 +
259 10:15:29 ДОМ 1P-5R 2019-03-01 2029-02-16 9.5 7.8% 8.35% 41.64 2 40.03 1.40 2019-08-30 2021-02-26 +
260 10:10:00 ЕвропланБ5 2019-02-27 2029-02-14 9.5 8.8% 9.75% 9.60% 101.58 48.62 2 47.28 1.38 2019-08-28 2021-02-24 +
261 10:17:15 ПионЛизБП2 2019-03-15 2029-01-21 9.4 14.8% 13.75% 13.75% 99.99 0.0 11.3 12 4.14 0.05 2019-09-11 2019-09-11 +
262 10:18:51 ММЦБ П01-1 2019-01-25 2029-01-12 9.4 2.4% 14.20% 13.66% 103.97 35.4 4 22.95 0.33 2019-09-24 2019-12-24 +
263 10:10:00 Самолет1P4 2018-12-27 2028-12-14 9.3 0.0% 12.00% 29.92 4 18.74 2019-09-26 2021-12-23 +
264 10:10:00 РОССИУМ1P2 2018-12-26 2028-12-13 9.3 0.0% 9.50% 47.37 2 15.1 2019-12-25 2019-12-25 +
265 10:18:59 НКНХ 1Р-01 2018-12-20 2028-12-07 9.3 8.7% 9.75% 9.19% 106.15 48.62 2 17.1 4.84 2019-12-19 2025-12-11 +
266 10:10:00 РЖД БО-10 2013-12-18 2028-11-29 9.3 0.0% 6.20% 30.92 2 12.23 2019-12-11 2019-12-11 +
267 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.3 0.0% 10.25% 51.11 2 20.5 2019-12-10 2019-12-10 +
268 10:10:00 ГлДорога 6 2012-12-12 2028-11-22 9.3 154.9% 4.00% 39.89 1 28.6 0.28 2019-12-04 2019-12-04 +
269 10:16:37 РЖД-30 обл 2013-11-26 2028-11-07 9.2 7.2% 7.65% 38.15 2 19.7 0.24 2019-11-19 2019-11-19 +
270 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 9.2 0.0% 9.50% 47.37 2 25.77 2019-11-14 2023-11-09 +
271 10:10:00 ФПК 1P-05 2018-11-15 2028-11-02 9.2 3.7% 8.40% 41.88 2 22.78 0.23 2019-11-14 2019-11-14 +
272 10:18:43 ГлДорога 3 2010-11-22 2028-10-30 9.2 81.4% 4.00% 39.89 1 31.12 0.22 2019-11-11 2019-11-11 +
273 10:18:56 ФПК 1P-04 2018-10-31 2028-10-18 9.2 8.1% 8.90% 44.38 2 27.8 3.51 2019-10-30 2023-10-25 +
274 10:10:00 ИнвтстрБО1 2018-10-03 2028-09-20 9.1 13.0% 12.50% 31.16 4 17.47 2019-10-02 2019-10-02 +
275 10:10:00 ДОМ.РФ15об 2009-08-27 2028-09-15 9.1 -89.5% 10.25% 8.78% 116.68 51.67 2 45.21 0.06 2019-09-15 2019-09-15 +
276 10:11:22 РЖД 1Р-08R 2018-08-16 2028-08-03 9.0 9.0% 7.72% 7.76% 99.5 38.49 2 1.69 0.48 2020-02-13 2020-02-13 +
277 10:15:32 ОткрХОЛ 6 2013-08-15 2028-07-27 9.0 321 976.0% 11.50% 114 977.23% 0.01 257.99 0.4 233.92 2019-11-07 2019-11-07 +
278 10:10:00 ОткрХОЛБО5 2015-08-06 2028-07-20 8.9 2 531.6% 12.24% 305.06 0.4 250.62 2020-01-30 2020-01-30 +
279 10:16:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.9 0.0% 0.10% 1 1 0 2020-07-28 +
280 10:10:07 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.9 7.9% 7.60% 7.60% 99.95 37.9 2 6.45 0.41 2020-01-21 2020-01-21 +
281 10:15:16 ЕвропланБ8 2018-07-03 2028-06-20 8.9 8.3% 9.35% 9.26% 101 46.62 2 13.32 0.84 2019-12-31 2020-06-30 +
282 10:10:00 РЖД БО-09 2013-06-27 2028-06-08 8.8 0.0% 6.10% 30.42 2 10.7 2019-12-19 2019-12-19 +
283 10:10:00 ЛадФин БО3 2018-06-04 2028-05-22 8.8 8.4% 7.00% 7.29% 96 34.9 2 15.53 3.32 2019-12-02 2023-05-29 +
284 10:19:33 ДОМ 1P-4R 2018-05-23 2028-05-10 8.7 7.8% 7.90% 7.86% 100.45 39.39 2 14.07 1.71 2019-12-18 2021-06-16 +
285 10:12:19 ОткрХОЛ 5 2013-05-14 2028-04-25 8.7 281 204.9% 12.55% 125 512.76% 0.01 281.63 0.4 256.04 2019-11-05 2019-11-05 +
286 10:14:10 ПочтаРБ1P4 2018-05-07 2028-04-24 8.7 8.1% 7.70% 7.77% 99.1 0.0 38.39 2 22.99 3.22 2019-11-04 2023-05-01 +
287 10:11:49 ПочтаРБ1P5 2018-05-07 2028-04-24 8.7 7.9% 7.70% 7.70% 99.93 0.0 38.39 2 22.99 3.22 2019-11-04 2023-05-01 +
288 10:10:00 ОткрХОЛБО2 2015-05-07 2028-04-20 8.7 1 087 186.7% 11.97% 119 699.95% 0.01 298.43 0.4 275.47 2019-10-31 2019-10-31 +
289 10:10:00 ПравоурмБ1 2019-02-27 2028-03-31 8.6 9.1% 9.50% 9.29% 102.31 55.96 2 46.07 3.68 2019-09-30 2024-03-29 +
290 10:10:00 МРСКЦенБО6 2018-04-10 2028-03-28 8.6 7.4% 6.95% 6.98% 99.5 34.65 2 25.9 1.53 2019-10-08 2021-04-06 +
291 10:13:32 iРОСНАНО 8 2019-04-08 2028-03-27 8.6 -1.1% 9.80% 9.67% 101.35 48.87 2 36.78 0.12 2019-10-07 2019-10-07 +
292 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 8.6 0.0% 8.25% 41.14 2 31.64 2019-10-04 2019-10-04 +
293 10:19:35 ДОМ 1P-3R 2018-04-06 2028-03-24 8.6 7.8% 8.00% 7.97% 100.35 39.89 2 30.68 1.06 2019-10-04 2020-10-02 +
294 10:10:48 РЖД-28 обл 2013-04-09 2028-03-21 8.6 7.3% 8.20% 40.89 2 32.13 0.59 2019-10-01 2020-03-31 +
295 10:10:00 Ростел1P4R 2018-03-16 2028-03-03 8.6 7.7% 7.15% 7.26% 98.45 35.65 2 31.54 3.84 2019-09-13 2024-03-08 +
296 10:10:00 Совком C01 2017-03-10 2028-02-25 8.5 14.7% 14.50% 72.3 2 66.74 2019-09-06 +
297 10:15:28 Система1P8 2018-03-07 2028-02-23 8.5 1.6% 9.25% 9.23% 100.25 46.12 2 43.08 0.03 2019-09-04 2019-09-04 +
298 10:16:58 ФПК 1P-03 2018-03-07 2028-02-23 8.5 7.9% 7.20% 7.37% 97.7 35.9 2 33.53 4.16 2019-09-04 2024-08-28 +
299 10:10:00 ДОК-15 БО1 2018-03-05 2028-02-21 8.5 14.6% 13.90% 13.90% 100 34.65 4 30.85 2019-09-02 +
300 10:18:35 Роснфт2P5 2018-03-02 2028-02-18 8.5 8.0% 7.30% 7.45% 98.05 36.4 2 35 3.79 2019-08-30 2024-02-23 +
301 10:19:38 ГазпромКБ1 2018-02-27 2028-02-15 8.5 7.8% 7.15% 7.32% 97.7 35.65 2 34.87 4.48 2019-08-27 2025-02-18 +
302 10:16:46 ГазпромКБ2 2018-02-27 2028-02-15 8.5 7.9% 7.15% 7.34% 97.35 35.65 2 34.87 4.48 2019-08-27 2025-02-18 +
303 10:15:22 ГазпромКБ3 2018-02-27 2028-02-15 8.5 7.6% 7.15% 7.26% 98.48 35.65 2 34.87 4.49 2019-08-27 2025-02-18 +
304 10:19:37 ГазпромКБ4 2018-02-27 2028-02-15 8.5 7.7% 7.15% 7.27% 98.36 35.65 2 34.87 4.48 2019-08-27 2025-02-18 +
305 10:12:18 Роснфт2P4 2018-02-15 2028-02-03 8.5 7.9% 7.50% 7.56% 99.26 0.0 37.4 2 1.64 3.12 2020-02-13 2023-02-09 +
306 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.5 0.0% 7.75% 19.32 4 2.12 2019-11-12 2019-11-12 +
307 10:15:24 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.4 8.2% 8.25% 8.23% 100.3 41.14 2 4.75 1.38 2020-01-31 2021-01-29 +
308 10:07:39 СистемБ1P7 2018-02-02 2028-01-21 8.4 9.1% 10.00% 9.86% 101.43 0.0 49.86 2 5.75 1.37 2020-01-31 2021-01-29 +
309 10:10:00 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.4 6.8% 8.00% 39.89 2 7.67 0.40 2020-01-17 2020-01-17 +
310 10:10:00 РОССИУМ1P1 2018-07-12 2027-12-30 8.4 0.0% 8.87% 44.23 2 10.45 2020-01-09 2020-01-09 +
311 10:18:00 ВертолетБ4 2017-12-28 2027-12-16 8.3 8.5% 8.80% 43.88 2 13.74 2019-12-26 +
312 10:10:00 ВертолетБ3 2017-12-28 2027-12-16 8.3 9.0% 8.80% 43.88 2 13.74 2019-12-26 +
313 10:10:00 ДОМ.РФ20об 2010-12-28 2027-12-15 8.3 7.9% 8.60% 21.68 4 16.26 5.42 2019-09-15 +
314 10:10:00 ЦППК П1Б1 2017-12-27 2027-12-15 8.3 0.0% 7.55% 75.29 1 49.64 2019-12-25 2019-12-25 +
315 10:16:00 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.3 8.0% 7.80% 7.80% 100 19.45 4 12.82 0.81 2019-09-23 2020-06-22 +
316 10:17:46 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.3 11.8% 12.50% 12.10% 103.3 31.16 4 21.58 2.73 2019-09-20 2022-12-16 +
317 10:16:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.3 0.0% 0.10% 1 1 0 2020-06-18 +
318 10:17:41 ФПК 1P-02 2017-12-21 2027-12-09 8.3 7.9% 7.75% 7.75% 100 38.64 2 13.59 2.96 2019-12-19 2022-12-15 +
319 10:10:00 Роснфт2P3 2017-12-21 2027-12-09 8.3 0.0% 7.75% 38.64 2 13.59 2019-12-19 2022-12-15 +
320 10:10:00 ОткрХОЛ 4 2012-12-26 2027-12-08 8.3 20 199.1% 12.02% 60 122.50% 0.02 269.81 0.4 231.05 2019-12-18 2019-12-18 +
321 10:10:00 BCS PFGRA 2017-12-05 2027-11-26 8.3 0.0% 1.29% 649 2 0 2019-11-26 +
322 10:18:59 Совком БО5 2017-12-07 2027-11-25 8.3 7.6% 9.25% 9.21% 100.48 46.12 2 19.77 0.29 2019-12-05 2019-12-05 +
323 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.3 7.9% 7.85% 39.14 2 16.99 0.28 2019-12-04 2019-12-04 +
324 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.3 7.9% 7.85% 39.14 2 16.99 0.28 2019-12-04 2019-12-04 +
325 10:10:00 ЛевенгукБ1 2017-12-04 2027-11-22 8.3 13.0% 15.00% 14.50% 103.49 37.4 4 33.29 1.35 2019-09-02 2021-03-01 +
326 10:10:00 АвАгроБ1P2 2017-11-28 2027-11-16 8.3 8.4% 8.50% 21.19 4 20.26 0.26 2019-08-27 2019-11-26 +
327 10:10:00 ИНГР Б1P1 2017-11-21 2027-11-09 8.2 8.9% 10.75% 53.6 2 27.68 0.24 2019-11-19 2019-11-19 +
328 10:19:41 Ростел1P3R 2017-11-21 2027-11-09 8.2 7.8% 7.70% 7.70% 100 38.39 2 19.83 2.88 2019-11-19 2022-11-15 +
329 10:20:03 BCS MICEX 2017-11-28 2027-11-09 8.2 0.0% 0.00% 0 0 0 0000-00-00 +
330 10:10:00 ТрансФ1P05 2017-11-15 2027-11-03 8.2 5.7% 10.25% 51.11 2 28.08 2019-11-13 2019-11-13 +
331 10:19:44 ТрансФ1P04 2017-10-26 2027-10-14 8.2 10.7% 10.50% 10.49% 100.09 0.0 52.36 2 34.52 1.10 2019-10-24 2020-10-22 +
332 10:10:00 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.1 7.8% 7.40% 36.9 2 25.95 2019-10-16 2024-04-10 +
333 10:10:00 ОткрХОЛБО4 2014-10-16 2027-09-30 8.1 533 293.4% 12.51% 96.83% 12.92 311.89 0.4 295.19 2019-10-10 2019-10-10 +
334 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 8.1 0.0% 7.85% 39.14 2 28.82 2019-10-10 2019-10-10 +
335 10:19:11 ТКХ БП1 2017-10-12 2027-09-30 8.1 9.2% 9.00% 9.00% 100.05 44.88 2 33.04 1.93 2019-10-10 2021-10-07 +
336 10:10:00 АвАгроБ1P1 2017-10-05 2027-09-23 8.1 8.3% 8.50% 21.19 4 11.64 0.11 2019-10-03 2019-10-03 +
337 10:10:00 ОткрХОЛ 3 2012-10-05 2027-09-17 8.1 18 043.5% 10.71% 3 825.72% 0.28 240.36 0.4 203.18 2019-12-27 2019-12-27 +
338 10:16:39 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.1 -27.2% 9.00% 44.88 2 36.99 2019-09-24 2019-10-01 +
339 10:10:00 BCS PFGR 2017-08-29 2027-08-23 8.0 0.0% 1.13% 99.76% 113.64 571.52 2 0 2020-02-23 +
340 10:10:00 ФинАвиа 02 2015-12-02 2027-07-31 8.0 0.0% 0.01% 0.05 2 0 4.80 2020-01-31 +
341 10:16:00 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.9 16.4% 7.60% 7.86% 96.68 37.9 2 4.79 0.44 2020-01-29 2020-01-29 +
342 10:10:00 ОткрХОЛБО3 2014-07-30 2027-07-14 7.9 4 838.9% 12.24% 3 137.42% 0.39 305.06 0.4 253.34 2020-01-22 2020-01-22 +
343 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 7.9 0.0% 8.50% 42.38 2 6.99 2020-01-22 2021-01-20 +
344 10:10:00 Роснфт1P7 2017-07-26 2027-07-14 7.9 8.1% 8.50% 42.38 2 6.99 1.36 2020-01-22 2021-01-20 +
345 10:10:00 ТрансФ1P03 2017-07-10 2027-06-28 7.9 0.0% 10.50% 52.36 2 13.23 2020-01-06 +
346 10:10:00 Локосерв 1 2017-06-20 2027-06-20 7.9 0.0% 0.09% 8.68 0.1 199.11 2027-06-20 +
347 10:18:58 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.8 8.1% 8.95% 8.80% 101.7 44.63 2 16.18 1.70 2019-12-17 2021-06-15 +
348 10:16:13 СберБ БО19 2017-05-30 2027-05-30 7.8 7.2% 8.30% 8.14% 101.93 41.84 2 19.33 1.66 2019-11-30 2021-05-30 +
349 10:19:13 Акрон Б1P2 2017-06-06 2027-05-25 7.8 8.1% 8.60% 8.49% 101.25 42.88 2 18.85 2.09 2019-12-03 2021-11-30 +
350 10:16:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.8 0.0% 11.25% 28.05 4 24.97 2019-09-02 2019-09-02 +
351 10:15:15 ТМК БО-7 2017-06-02 2027-05-21 7.8 8.6% 9.35% 46.62 2 21.52 1.64 2019-11-29 2021-05-28 +
352 10:17:22 ПочтаРБ1P3 2017-05-31 2027-05-19 7.8 7.7% 8.45% 8.39% 100.65 42.13 2 19.91 0.74 2019-11-27 2020-05-27 +
353 10:16:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.7 0.0% 10.75% 26.8 4 0.29 2019-11-21 2019-11-21 +
354 10:19:16 ПочтаРБ1P2 2017-05-23 2027-05-11 7.7 8.0% 8.55% 8.46% 101.1 42.63 2 22.02 1.62 2019-11-19 2021-05-18 +
355 10:10:00 МОЭСК БО10 2017-05-18 2027-05-06 7.7 7.9% 8.55% 8.39% 101.9 42.63 2 23.19 2.44 2019-11-14 2022-05-12 +
356 10:18:21 УпрОтходБ1 2016-06-01 2027-04-29 7.7 0.0% 4.00% 45.41 1 14.17 2020-04-30 +
357 10:15:22 Роснфт1P4 2017-05-04 2027-04-22 7.7 7.9% 8.65% 8.41% 102.85 43.13 2 26.78 3.16 2019-10-31 2023-04-27 +
358 10:19:55 О1ГрФин1P1 2017-05-04 2027-04-22 7.7 1 856 000.0% 11.00% 482.37% 2.28 27.42 4 6.63 2019-10-31 2019-10-31 +
359 10:18:00 ФПК 1P-01 2017-04-27 2027-04-15 7.7 7.7% 8.80% 8.51% 103.45 43.88 2 28.93 2.77 2019-10-24 2022-10-20 +
360 10:10:00 ТранснфБО7 2017-04-26 2027-04-14 7.7 0.0% 8.75% 43.63 2 29.01 2019-10-23 2024-04-17 +
361 10:19:31 Ростел1P2R 2017-04-26 2027-04-14 7.7 7.7% 8.65% 8.43% 102.6 43.13 2 28.68 2.38 2019-10-23 2022-04-20 +
362 10:19:56 ТМК БО-6 2017-04-25 2027-04-13 7.7 8.1% 9.75% 9.64% 101.15 48.62 2 32.59 0.64 2019-10-22 2020-04-21 +
363 10:10:00 РЖД 1Р-15R 2019-04-17 2027-04-07 7.6 0.0% 8.80% 21.94 4 8.92 2019-10-16 +
364 10:15:49 СистемБ1P6 2017-04-07 2027-03-26 7.6 9.3% 8.90% 8.94% 99.6 0.1 44.38 2 34.14 2.31 2019-10-04 2022-04-01 +
365 10:10:00 АрчерФин01 2014-04-08 2027-03-23 7.6 0.0% 11.01% 1042.97 0.1 197.86 2027-03-23 +
366 10:19:57 ПочтаРосБ4 2017-04-03 2027-03-22 7.6 7.7% 8.90% 44.38 2 35.11 1.48 2019-09-30 2021-03-29 +
367 10:17:21 МежИнБ01P1 2017-06-14 2027-03-01 7.5 8.1% 8.75% 8.72% 100.4 43.63 2 39.55 0.52 2019-09-09 2020-03-09 +
368 10:19:56 ТрансФ1P02 2017-03-06 2027-02-22 7.5 9.4% 10.45% 10.38% 100.65 52.11 2 49.24 0.50 2019-09-02 2020-03-02 +
369 10:17:28 МОЭСК БО-9 2017-02-27 2027-02-15 7.5 7.3% 9.15% 9.06% 100.95 45.62 2 44.87 0.49 2019-08-26 2020-02-24 +
370 10:18:58 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.5 8.2% 10.75% 10.61% 101.3 53.6 2 0.88 0.49 2020-02-18 2020-02-18 +
371 10:18:28 ГазпромКБ5 2017-02-15 2027-02-03 7.5 7.8% 8.90% 8.51% 104.55 44.38 2 2.19 3.80 2020-02-12 2024-02-07 +
372 10:15:15 ГазпромКБ6 2017-02-15 2027-02-03 7.5 7.6% 8.90% 44.38 2 2.19 2020-02-12 2024-02-07 +
373 10:17:37 РосбанкБ12 2016-12-20 2026-12-20 7.4 6.9% 9.80% 49.13 2 17.18 0.33 2019-12-20 2019-12-20 +
374 10:18:58 РосбанкБ11 2016-12-20 2026-12-20 7.4 7.5% 9.80% 49.13 2 17.18 0.33 2019-12-20 2019-12-20 +
375 10:10:00 Роснфт1P3 2016-12-29 2026-12-17 7.3 0.0% 9.50% 47.37 2 14.84 2019-12-26 +
376 10:18:03 Роснфт1P2 2016-12-23 2026-12-11 7.3 7.4% 9.39% 8.99% 104.4 46.82 2 16.21 2.12 2019-12-20 2021-12-17 +
377 10:16:53 ОткрХОЛ 2 2011-12-29 2026-12-10 7.3 14 499.1% 11.97% 119 699.95% 0.01 298.43 0.4 259.15 2019-12-19 2019-12-19 +
378 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.3 0.0% 10.00% 49.86 2 17.53 2019-12-19 +
379 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.3 0.0% 9.50% 47.37 2 16.66 2019-12-19 2024-12-12 +
380 10:11:33 СилМашБО-6 2016-12-12 2026-11-30 7.3 11.0% 10.25% 10.27% 99.85 0.0 51.11 2 20.78 0.30 2019-12-09 2019-12-09 +
381 10:19:35 СилМашБО-5 2016-12-07 2026-11-25 7.3 11.9% 10.25% 10.29% 99.62 51.11 2 22.18 0.28 2019-12-04 2019-12-04 +
382 10:10:00 Роснфт1P1 2016-12-07 2026-11-25 7.3 8.0% 7.85% 19.57 4 16.99 0.03 2019-09-04 2019-09-04 +
383 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.3 0.0% 9.25% 46.12 2 20.27 2019-12-03 2019-12-03 +
384 10:08:40 СистемБ1P5 2016-11-25 2026-11-13 7.3 8.2% 9.90% 9.81% 100.93 0.0 24.68 4 0 0.49 2019-11-22 2020-02-21 +
385 10:10:00 Самолет 01 2016-11-11 2026-10-30 7.2 10.4% 10.00% 24.93 4 3.84 2019-11-08 2019-11-08 +
386 10:19:56 СистемБ1P4 2016-11-11 2026-10-30 7.2 9.0% 9.80% 9.69% 101.15 48.87 2 28.19 1.14 2019-11-08 2020-11-06 +
387 10:10:00 БашнфтБО9 2016-10-27 2026-10-15 7.2 7.0% 9.30% 46.37 2 30.58 2019-10-24 2022-10-20 +
388 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 7.2 5.6% 10.25% 51.11 2 35.38 2019-10-18 2019-10-18 +
389 10:10:00 РЕСОЛизБ05 2016-10-14 2026-10-02 7.1 7.8% 12.60% 62.83 2 45.91 2019-10-11 2021-10-08 +
390 10:17:57 ДОМ.РФ25об 2013-04-29 2026-10-01 7.1 7.8% 7.75% 19.53 4 11.25 2019-10-01 2020-04-01 +
391 10:16:37 РосбнБО12 2016-09-29 2026-09-29 7.1 6.3% 9.85% 49.65 2 39.67 2019-09-29 2019-09-29 +
392 10:17:15 ЕвропланБ7 2016-10-11 2026-09-29 7.1 7.1% 9.50% 9.47% 100.3 47.37 2 35.4 0.13 2019-10-08 2019-10-08 +
393 10:10:00 Акрон Б1P1 2016-10-06 2026-09-24 7.1 6.9% 9.55% 47.62 2 36.89 1.05 2019-10-03 2020-10-01 +
394 10:10:00 СИБУРХол12 2016-09-28 2026-09-16 7.1 0.0% 9.65% 48.12 2 39.39 2019-09-25 2020-03-25 +
395 10:18:04 СилМашБО-3 2016-09-26 2026-09-14 7.1 13.5% 9.95% 9.98% 99.72 49.61 2 41.16 0.09 2019-09-23 2019-09-23 +
396 10:18:57 СилМашБО-4 2016-09-26 2026-09-14 7.1 11.9% 9.95% 9.96% 99.85 49.61 2 41.16 0.09 2019-09-23 2019-09-23 +
397 10:10:00 ПочтаРосБ3 2016-09-22 2026-09-10 7.1 6.3% 9.35% 9.33% 100.22 46.62 2 39.71 0.07 2019-09-19 2019-09-19 +
398 10:16:37 Ростел1P1R 2016-09-22 2026-09-10 7.1 7.5% 9.20% 9.19% 100.12 45.87 2 39.07 0.07 2019-09-19 2019-09-19 +
399 10:19:19 ПИК БО-1 2016-09-15 2026-09-03 7.1 5.9% 13.00% 12.95% 100.38 64.82 2 57.7 0.05 2019-09-12 2019-09-12 +
400 10:10:00 ПИК БО-2 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 57.7 2019-09-12 2019-09-12 +
401 10:10:00 ПИК БО-3 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 57.7 2019-09-12 2019-09-12 +
402 10:07:13 ГТЛК БО-08 2016-09-13 2026-09-01 7.0 8.1% 11.10% 10.48% 105.87 0.9 55.35 2 49.87 1.81 2019-09-10 2021-09-07 +
403 10:19:57 ТранснфБО6 2016-09-06 2026-08-25 7.0 7.7% 9.30% 8.89% 104.65 46.37 2 43.57 2.61 2019-09-03 2022-08-30 +
404 10:10:00 РоссетиБО2 2016-08-30 2026-08-18 7.0 0.0% 9.15% 45.62 2 44.62 2019-08-27 +
405 10:10:00 РоссетиБО3 2016-08-30 2026-08-18 7.0 0.0% 9.15% 45.62 2 44.62 2019-08-27 +
406 10:10:00 МРСКЦенБО5 2016-08-26 2026-08-14 7.0 0.0% 9.32% 46.47 2 0 2020-02-21 +
407 10:10:00 МРСКУр Б05 2016-08-26 2026-08-14 7.0 0.0% 9.32% 46.47 2 0 2020-02-21 +
408 10:10:00 РусфинБ1P1 2016-08-12 2026-08-12 7.0 1.0% 1.00% 5.04 2 0.3 2020-02-12 +
409 10:15:15 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.0 9.2% 11.15% 10.75% 103.77 55.6 2 4.89 1.81 2020-02-05 2021-08-04 +
410 10:13:47 ЖКХРСЯ БО1 2019-08-06 2026-07-28 7.0 12.7% 12.50% 12.40% 100.8 0.2 31.16 4 5.82 2.50 2019-11-05 2022-08-02 +
411 10:10:00 РЕСОЛизБ02 2016-08-08 2026-07-27 7.0 0.0% 0.01% 0.02 2 0 2020-02-03 2020-02-03 +
412 10:18:57 ПИК БО-7 2016-08-05 2026-07-24 6.9 8.9% 8.70% 8.70% 99.95 43.38 2 5.01 2.65 2020-01-31 2022-07-29 +
413 10:10:00 РосбанкБ26 2016-07-21 2026-07-21 6.9 7.7% 7.50% 7.51% 99.85 37.81 2 6.78 1.81 2020-01-21 2021-07-21 +
414 10:16:37 МОЭСК БО-6 2016-07-28 2026-07-16 6.9 7.4% 9.65% 9.45% 102.1 48.12 2 7.67 0.90 2020-01-23 2020-07-23 +
415 10:10:00 МТС 1P-11 2019-07-17 2026-07-08 6.9 0.0% 7.90% 19.7 4 8.01 2019-10-16 +
416 10:19:56 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.9 9.1% 9.25% 9.17% 100.83 46.12 2 9.63 2.59 2020-01-14 2022-07-12 +
417 10:01:06 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.9 12.7% 12.00% 11.99% 100.02 0.5 9.86 12 3.29 2.12 2019-09-12 2022-01-29 +
418 10:10:00 РЖД 1Р-16R 2019-07-04 2026-06-25 6.9 0.0% 7.90% 39.39 2 10.82 2020-01-02 +
419 10:10:00 ОДК 01 2016-06-10 2026-06-10 6.8 9.4% 10.75% 9.96% 107.9 53.6 2 22.68 4.98 2019-12-06 +
420 10:18:43 МегафнБ1P2 2016-06-10 2026-05-29 6.8 6.3% 9.90% 24.68 4 20.88 2019-09-06 2021-06-04 +
421 10:17:28 РосбанкБ14 2016-05-27 2026-05-27 6.8 7.1% 8.00% 40.33 2 19.29 2019-11-27 2019-11-27 +
422 10:10:00 МОЭСК БО-5 2016-06-07 2026-05-26 6.8 0.0% 8.40% 41.88 2 18.41 2019-12-03 2024-05-28 +
423 10:15:14 РосбанкБ20 2016-05-18 2026-05-18 6.8 5.3% 1.00% 1.01% 99 5.04 2 2.66 0.24 2019-11-18 2019-11-18 +
424 10:10:00 БашнфтБО2 2016-05-24 2026-05-12 6.7 0.0% 10.50% 52.36 2 27.04 2019-11-19 2023-05-16 +
425 10:19:56 ПочтаРосБ2 2016-05-19 2026-05-07 6.7 7.6% 8.40% 41.88 2 22.78 2.45 2019-11-14 2022-05-12 +
426 10:18:03 БашнфтБО6 2016-05-11 2026-04-29 6.7 9.3% 10.90% 54.35 2 31.95 2019-11-06 2025-04-30 +
427 10:10:00 БашнфтБО8 2016-05-11 2026-04-29 6.7 8.5% 10.90% 54.35 2 31.95 2019-11-06 2025-04-30 +
428 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 6.7 0.0% 9.50% 47.37 2 32.01 2019-10-21 2020-04-20 +
429 10:18:14 ТранснфБО5 2016-04-21 2026-04-09 6.7 7.6% 10.10% 9.71% 104 50.36 2 35.14 1.52 2019-10-17 2021-04-15 +
430 10:12:58 РУСАЛБрБ01 2016-04-19 2026-04-07 6.6 9.9% 0.01% 0.01% 94.11 0.05 2 0.04 0.65 2019-10-15 2020-04-14 +
431 10:10:00 Мегафон2P2 2019-04-15 2026-04-06 6.6 0.0% 8.90% 44.38 2 31.7 2019-10-14 +
432 10:13:41 ДетМир БО7 2019-04-15 2026-04-06 6.6 8.6% 8.90% 8.80% 101.15 4.5 44.38 2 31.7 2.34 2019-10-14 2022-04-11 +
433 10:10:00 РЖД БО-05 2016-04-15 2026-04-03 6.6 0.0% 10.30% 51.36 2 37.53 2019-10-11 2023-04-07 +
434 10:10:00 ИнДевелБО1 2016-04-14 2026-04-02 6.6 -6.9% 15.00% 74.79 2 55.07 2019-10-10 2019-10-10 +
435 10:10:00 ТМК БО-5 2016-04-13 2026-04-01 6.6 8.3% 9.00% 8.92% 100.9 44.88 2 33.29 1.07 2019-10-09 2020-10-07 +
436 10:14:44 РЖД БО-07 2016-04-06 2026-03-25 6.6 7.1% 10.30% 10.11% 101.92 51.36 2 40.07 0.59 2019-10-02 2020-04-01 +
437 10:11:07 ПКТ 03 2016-03-30 2026-03-18 6.6 8.6% 12.50% 11.80% 105.9 62.33 2 51.03 1.43 2019-09-25 2021-03-24 +
438 10:10:48 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.6 7.8% 10.95% 54.6 2 45 1.44 2019-09-24 2021-03-23 +
439 10:10:51 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.6 7.4% 10.95% 10.39% 105.4 54.6 2 45 1.44 2019-09-24 2021-03-23 +
440 10:19:56 СИБУРХол10 2016-03-29 2026-03-17 6.6 7.6% 10.50% 10.05% 104.47 52.36 2 43.15 1.45 2019-09-24 2021-03-23 +
441 10:14:17 Спектр 01 2016-03-11 2026-03-12 6.6 41 225.6% 8.75% 87 500.00% 0.01 87.5 1 39.32 2020-03-11 2020-03-11 +
442 10:17:57 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.5 8.2% 11.90% 59.34 2 0.33 2020-02-20 +
443 10:17:57 ТрансФБО42 2016-02-19 2026-02-06 6.5 0.0% 9.50% 47.37 2 1.82 2020-02-14 2020-08-14 +
444 10:19:02 НорНик БО5 2016-02-19 2026-02-06 6.5 9.4% 11.60% 57.84 2 2.22 2020-02-14 +
445 10:18:57 ПКТ 02 2016-02-19 2026-02-06 6.5 8.5% 13.10% 12.30% 106.5 65.32 2 2.51 1.39 2020-02-14 2021-02-12 +
446 10:10:00 Росинтруд1 2014-07-08 2026-02-05 6.5 8.2% 10.00% 10.35% 96.65 700.55 0.1 54.52 6.48 2026-02-05 +
447 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.4 0.0% 0.00% 0 2 0 2020-01-31 +
448 10:10:00 ВертолетБ1 2016-01-28 2026-01-15 6.4 10.0% 11.90% 59.34 2 9.45 2020-01-23 +
449 10:13:17 СберБ об 1 2015-11-02 2026-01-02 6.4 0.0% 12.27% 61.85 2 37.99 2019-11-02 +
450 10:10:00 ГТЛК БО-07 2015-12-29 2025-12-16 6.3 8.2% 8.15% 8.13% 100.3 20.32 4 13.17 1.27 2019-09-24 2020-12-22 +
451 10:17:57 АтомэнпБО7 2015-12-25 2025-12-12 6.3 8.7% 11.10% 55.35 2 19.16 2019-12-20 2022-12-16 +
452 10:18:21 АтомэнпБО8 2015-12-25 2025-12-12 6.3 9.2% 11.10% 55.35 2 19.16 2019-12-20 +
453 10:10:47 ПКТ 01 2015-12-22 2025-12-09 6.3 8.8% 13.10% 12.42% 105.5 65.32 2 23.69 1.23 2019-12-17 2020-12-15 +
454 10:10:00 ТБС 01 2014-03-31 2025-11-26 6.3 8.2% 10.00% 10.14% 98.6 649.86 0.2 23.29 6.28 2025-11-26 +
455 10:10:00 КубнЭн1P01 2015-12-04 2025-11-21 6.3 0.0% 10.44% 52.06 2 24.03 2019-11-29 +
456 10:10:00 РоссетиБО5 2015-11-27 2025-11-14 6.3 10.4% 11.25% 56.1 2 28.05 2019-11-22 2022-11-18 +
457 10:10:00 РОССИУМ Б1 2015-11-27 2025-11-14 6.3 8.8% 9.75% 9.73% 100.25 48.62 2 24.31 2019-11-22 2019-11-22 +
458 10:10:00 ДелоПортс1 2015-11-27 2025-11-14 6.3 0.1% 0.01% 0.05 2 0.02 2019-11-22 2019-11-22 +
459 10:13:49 РСГ-ФинБ01 2013-11-26 2025-11-11 6.2 10.6% 10.45% 10.45% 99.99 52.11 2 26.91 0.24 2019-11-19 2019-11-19 +
460 10:16:37 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.2 7.5% 8.30% 41.39 2 21.38 0.24 2019-11-19 2019-11-19 +
461 10:10:00 КубнЭн1P02 2015-11-24 2025-11-11 6.2 0.0% 12.63% 62.98 2 32.53 2019-11-19 2022-11-15 +
462 10:18:43 МРСКЦенБО4 2015-11-24 2025-11-11 6.2 0.0% 11.58% 57.74 2 29.82 2019-11-19 2022-11-15 +
463 10:10:00 МРСКУр Б02 2015-11-24 2025-11-11 6.2 0.0% 11.58% 57.74 2 29.82 2019-11-19 2022-11-15 +
464 10:10:04 ПраймФ БО1 2015-11-23 2025-11-10 6.2 61 717.2% 10.25% 51.12% 20.05 51.11 2 26.68 2019-11-18 2019-11-18 +
465 10:15:14 МежИнБанк4 2015-11-19 2025-11-06 6.2 7.8% 8.15% 40.64 2 22.11 1.17 2019-11-14 2020-11-12 +
466 10:17:57 СистемБ1P2 2015-11-13 2025-10-31 6.2 -7.3% 10.90% 54.35 2 31.36 2019-11-08 2019-11-08 +
467 10:18:43 РосбанкБ19 2015-10-30 2025-10-30 6.2 2.4% 1.00% 5.01 2 3.15 2019-10-30 2019-10-30 +
468 10:10:00 РЕСОЛизБ04 2015-11-12 2025-10-30 6.2 9.0% 9.60% 9.43% 101.85 47.87 2 27.88 2019-11-07 2022-05-05 +
469 10:18:00 ПГК 03 2015-11-05 2025-10-23 6.2 2.9% 11.80% 58.84 2 36.53 2019-10-31 2020-10-29 +
470 10:19:13 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.2 8.5% 11.85% 59.09 2 37.34 2019-10-29 2021-10-26 +
471 10:10:00 РосбанкБО8 2015-10-20 2025-10-20 6.2 14.6% 1.00% 5.01 2 3.42 2019-10-20 2019-10-20 +
472 10:18:48 ГТЛК БО-06 2015-11-02 2025-10-20 6.2 7.9% 9.48% 9.30% 102 23.64 4 6.49 1.13 2019-10-28 2020-10-26 +
473 10:17:13 РСХБ БО9   2015-10-30 2025-10-17 6.2 6.9% 7.95% 7.89% 100.8 19.82 4 6.1 2019-10-25 2020-04-24 +
474 10:11:07 ГТЛК БО-05 2015-10-30 2025-10-17 6.2 8.1% 11.00% 27.42 4 8.44 3.43 2019-10-25 2023-10-20 +
475 10:10:00 РЖД БО-02 2015-10-29 2025-10-16 6.2 0.7% 11.20% 55.85 2 36.82 2019-10-24 2020-04-23 +
476 10:10:00 ПГК 02 2015-10-28 2025-10-15 6.2 -23.5% 12.00% 59.84 2 39.78 2019-10-23 2019-10-23 +
477 10:10:00 СМП БО-03 2015-10-27 2025-10-14 6.2 0.0% 7.70% 19.2 4 6.54 2019-10-22 2019-10-22 +
478 10:10:00 СМП БО-02 2015-10-26 2025-10-13 6.2 0.0% 7.70% 19.2 4 6.75 2019-10-21 2019-10-21 +
479 10:10:00 СМП БО-01 2015-10-23 2025-10-10 6.2 0.0% 7.70% 19.2 4 7.38 2019-10-18 2019-10-18 +
480 10:19:14 ТрнфБО1P8 2017-10-19 2025-10-09 6.2 7.9% 7.90% 7.84% 100.7 39.39 2 27.49 4.86 2019-10-17 +
481 10:17:57 ВымпелКБО2 2015-10-16 2025-10-03 6.1 0.0% 1.00% 4.99 2 3.64 2019-10-11 2020-10-09 +
482 10:15:14 ВымпелКБО3 2015-10-16 2025-10-03 6.1 7.7% 1.00% 1.08% 92.98 4.99 2 3.64 1.13 2019-10-11 2020-10-09 +
483 10:10:00 РЕСОЛизБ03 2015-10-16 2025-10-03 6.1 4.8% 9.50% 47.37 2 34.62 2019-10-11 2020-10-09 +
484 10:19:54 СистемБ1P1 2015-10-13 2025-09-30 6.1 9.1% 9.75% 9.57% 101.86 48.62 2 36.33 2.30 2019-10-08 2022-04-05 +
485 10:10:00 Росбанк-А8 2015-09-22 2025-09-29 6.1 -1.7% 1.00% 5.01 2 4.11 2019-09-25 2019-09-25 +
486 10:18:50 ОткрФКББ02 2013-09-24 2025-09-24 6.1 9.7% 0.01% 0.02% 57 0.05 2 0.04 6.11 2019-09-24 +
487 10:10:00 РОССИУМ 01 2015-09-28 2025-09-15 6.1 2.5% 10.25% 51.11 2 42.4 2019-09-23 2019-09-23 +
488 10:10:00 Держава 03 2016-03-25 2025-09-12 6.1 13.0% 15.00% 74.79 2 63.29 2019-09-20 +
489 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 6.1 10.5% 10.50% 52.36 2 46.89 2019-09-11 2019-09-11 +
490 10:10:00 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.0 0.0% 8.34% 41.59 2 37.7 2019-09-09 +
491 10:10:00 Лента БО-6 2015-09-10 2025-08-28 6.0 5.0% 7.00% 34.9 2 32.41 2019-09-05 2021-09-02 +
492 10:10:00 ВЭБлизБ09 2015-08-31 2025-08-18 6.0 0.0% 8.34% 41.59 2 40.9 2019-08-26 +
493 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 6.0 9.7% 9.50% 47.37 2 1.04 2020-02-17 2020-08-17 +
494 10:10:00 ОткрХОЛБО1 2015-08-18 2025-08-05 6.0 3 331.7% 12.24% 122 359.23% 0.01 305.06 0.4 246.53 2020-02-11 2020-02-11 +
495 10:10:00 РосбанкБ25 2015-07-28 2025-07-28 6.0 2.1% 1.00% 5.04 2 0.71 2020-01-28 2020-07-28 +
496 10:10:00 УАХМФИН1P1 2017-08-04 2025-07-25 5.9 0.0% 5.25% 6.01% 98.18 58.81 1 3.23 5.21 2020-07-31 +
497 10:19:14 Лента БО-3 2015-08-06 2025-07-24 5.9 7.9% 7.25% 7.30% 99.3 36.15 2 4.37 1.39 2020-01-30 2021-01-28 +
498 10:19:01 ОткрФКББ03 2013-07-16 2025-07-16 5.9 8.8% 0.01% 0.02% 60.97 0.05 2 0.01 5.91 2020-01-16 +
499 10:10:00 РСХБ 26   2015-07-28 2025-07-15 5.9 -8.5% 9.10% 22.69 4 7.73 2019-10-22 2019-10-22 +
500 10:18:21 РСХБ 25   2015-07-27 2025-07-14 5.9 9.4% 9.10% 22.69 4 7.98 2019-10-21 2019-10-21 +
501 10:10:00 РСХБ 24   2015-07-24 2025-07-11 5.9 9.4% 9.10% 22.69 4 8.73 2019-10-18 2019-10-18 +
502 10:10:00 ЛенэнерБО5 2015-07-22 2025-07-09 5.9 0.0% 7.80% 38.89 2 7.91 2020-01-15 2020-01-15 +
503 10:13:23 ПолюсБ2 2015-07-16 2025-07-03 5.9 7.8% 12.10% 11.23% 107.7 0.1 60.33 2 14.25 1.73 2020-01-09 2021-07-08 +
504 10:19:18 ПолюсБ3 2015-07-16 2025-07-03 5.9 7.6% 12.10% 11.20% 108.04 60.33 2 14.25 1.73 2020-01-09 2021-07-08 +
505 10:12:13 ПолюсБ1 2015-07-16 2025-07-03 5.9 7.5% 12.10% 11.19% 108.1 60.33 2 14.25 1.73 2020-01-09 2021-07-08 +
506 10:10:00 МТС 1P-10 2019-07-03 2025-06-25 5.9 8.0% 8.00% 7.92% 101 19.95 4 11.18 4.69 2019-10-02 +
507 10:19:56 ТрансФБО39 2015-06-17 2025-06-04 5.8 9.1% 13.50% 12.56% 107.5 67.32 2 26.63 2019-12-11 2021-06-09 +
508 10:10:00 БашнфтБО7 2015-06-16 2025-06-03 5.8 0.0% 12.10% 60.33 2 24.2 2019-12-10 2021-06-08 +
509 10:10:00 УпрОтход02 2014-12-02 2025-06-01 5.8 79.8% 8.25% 82.5 1 80.24 2019-09-02 2019-09-02 +
510 10:13:40 CBOM 05/25 2014-11-26 2025-05-26 5.8 0.0% 16.37% 8250 2 3987.5 2019-11-26 +
511 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 5.8 0.0% 12.00% 59.84 2 28.93 2019-11-25 2020-05-25 +
512 10:10:00 РостелБО-1 2015-05-29 2025-05-16 5.8 7.5% 7.75% 7.75% 100 38.64 2 19.32 4.68 2019-11-22 +
513 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 5.7 0.0% 12.00% 59.84 2 32.22 2019-11-15 2020-05-15 +
514 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 5.7 0.0% 8.60% 21.44 4 1.88 2019-11-14 +
515 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 5.7 0.0% 0.01% 0.05 2 0.03 2019-10-23 2019-10-23 +
516 10:10:00 МОЭК БО1P2 2019-04-24 2025-04-16 5.7 8.0% 8.45% 8.38% 100.85 42.13 2 28.01 1.55 2019-10-23 2021-04-21 +
517 10:19:59 РусГидро09 2015-04-28 2025-04-15 5.7 7.5% 7.50% 7.46% 100.5 37.4 2 25.07 3.19 2019-10-22 2023-04-18 +
518 10:19:55 ЗенитБО-09 2015-04-09 2025-03-27 5.6 8.0% 8.00% 8.00% 100 39.89 2 30.9 2019-10-03 2019-10-03 +
519 10:10:00 МИА БО-02 2015-03-20 2025-03-07 5.6 9.4% 9.25% 46.12 2 40.8 2019-09-13 2020-03-13 +
520 10:11:06 ГТЛК БО-04 2015-03-19 2025-03-06 5.6 7.2% 8.90% 8.89% 100.1 22.19 4 17.31 0.05 2019-09-12 2019-09-12 +
521 10:17:56 ТрансФБО31 2015-03-11 2025-02-26 5.5 7.4% 10.50% 52.36 2 48.9 2019-09-04 2019-09-04 +
522 10:18:21 МТС 1P-06 2018-03-07 2025-02-26 5.5 7.9% 7.25% 7.42% 97.69 36.15 2 33.77 4.49 2019-09-04 +
523 10:10:00 МОЭК БО1P1 2019-03-06 2025-02-26 5.5 8.1% 8.65% 8.51% 101.7 43.13 2 40.29 2.24 2019-09-04 2022-03-02 +
524 10:15:14 ВЭБлизБ07 2015-03-05 2025-02-20 5.5 8.1% 8.34% 41.59 2 40.21 4.40 2019-08-29 +
525 10:12:17 ВЭБлизБ06 2015-03-03 2025-02-18 5.5 8.0% 8.34% 8.33% 100.15 41.59 2 40.67 4.40 2019-08-27 +
526 10:10:00 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.5 11.6% 11.60% 115.68 1 56.89 2020-02-24 +
527 10:10:00 РСХБ БО17   2015-02-26 2025-02-13 5.5 7.6% 7.40% 7.40% 100 18.45 4 0.2 2019-11-21 2020-08-20 +
528 10:19:52 ВЭБлизБ05 2015-02-17 2025-02-04 5.5 8.1% 8.09% 8.09% 100.06 40.34 2 2.22 0.47 2020-02-11 2020-02-11 +
529 10:18:17 ВЭБлизБ04 2015-02-13 2025-01-31 5.5 9.2% 8.09% 8.12% 99.58 40.34 2 3.1 0.46 2020-02-07 2020-02-07 +
530 10:10:00 РСХБ БО8   2015-02-11 2025-01-29 5.5 -8.5% 15.00% 37.4 4 6.58 2019-11-06 2020-02-05 +
531 10:10:00 ЕАБР11 2018-02-02 2025-01-24 5.4 7.8% 7.75% 7.73% 100.25 38.64 2 4.46 1.83 2020-01-31 2021-07-30 +
532 10:17:46 РЖД-23 обл 2010-02-04 2025-01-16 5.4 7.8% 7.85% 7.79% 100.75 39.14 2 6.24 4.50 2020-01-23 +
533 10:10:00 ГПБ001P12P 2019-07-05 2025-01-05 5.4 0.0% 8.20% 41.34 2 11.01 2020-01-05 +
534 10:10:00 ТрансФБО38 2015-01-13 2024-12-31 5.4 10.2% 10.00% 49.86 2 12.33 2020-01-07 2020-07-07 +
535 10:15:14 Газпнф1P5R 2017-12-25 2024-12-16 5.3 7.3% 7.70% 38.39 2 12.66 2019-12-23 +
536 10:10:48 ВТБ БО-30 2014-12-26 2024-12-13 5.3 7.9% 7.75% 7.75% 100 19.32 4 13.38 0.08 2019-09-20 2019-09-20 +
537 10:15:22 РСХБ БО15   2014-12-26 2024-12-13 5.3 8.3% 8.60% 21.44 4 14.84 2019-09-20 2020-12-18 +
538 10:10:00 БашнфБ1P1R 2016-12-22 2024-12-12 5.3 0.0% 9.50% 47.37 2 16.66 2019-12-19 +
539 10:08:28 Газпнф1P4R 2017-12-21 2024-12-12 5.3 7.9% 7.70% 7.70% 99.96 0.0 38.39 2 13.5 4.41 2019-12-19 +
540 10:10:00 ГТЛК БО-03 2014-12-23 2024-12-10 5.3 0.0% 10.90% 27.18 4 19.71 2019-09-17 2020-12-15 +
541 10:15:14 РоснфтБО2 2014-12-11 2024-11-28 5.3 9.3% 9.40% 46.87 2 20.09 2019-12-05 +
542 10:10:00 РоснфтБО3 2014-12-11 2024-11-28 5.3 8.0% 9.40% 8.80% 106.8 46.87 2 20.09 4.24 2019-12-05 +
543 10:10:00 РоснфтБО4 2014-12-11 2024-11-28 5.3 7.2% 9.40% 46.87 2 20.09 2019-12-05 +
544 10:15:14 РоснфтБО8 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
545 10:10:00 РоснфтБО9 2014-12-11 2024-11-28 5.3 8.0% 9.40% 8.81% 106.7 46.87 2 20.09 4.25 2019-12-05 +
546 10:10:00 РоснфтБО14 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
547 10:15:14 РоснфтБО10 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
548 10:10:00 РоснфтБО11 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
549 10:10:00 РоснфтБО12 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
550 10:10:00 РоснфтБО13 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
551 10:18:43 МежИнБанк3 2014-12-02 2024-11-19 5.3 0.4% 0.01% 0.05 2 0.02 2019-11-26 2019-11-26 +
552 10:10:00 ТрансФБО37 2014-11-24 2024-11-11 5.2 10.8% 10.50% 52.36 2 27.33 2019-11-18 2021-11-15 +
553 10:16:37 ГПБ БО-17 2017-10-31 2024-10-31 5.2 7.6% 8.00% 7.92% 101 40.33 2 25.21 2.01 2019-10-31 2021-10-31 +
554 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 5.2 0.0% 10.00% 49.86 2 31.23 2019-10-30 2021-10-27 +
555 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 5.2 0.0% 10.00% 49.86 2 33.7 2019-10-21 2020-10-19 +
556 10:19:30 МТС 1P-09 2019-04-22 2024-10-14 5.2 8.0% 8.60% 8.30% 103.6 21.44 4 7.54 4.22 2019-10-21 +
557 10:10:00 Росбн15ИП 2014-10-10 2024-10-10 5.2 7.6% 11.92% 30.04 4 14.37 2019-10-10 +
558 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 5.1 0.0% 10.00% 49.86 2 35.34 2019-10-15 2020-10-13 +
559 10:10:00 Росбанк-А7 2014-09-30 2024-10-07 5.1 58.7% 2.00% 2.11% 95 10.03 2 7.73 2019-10-04 2019-10-04 +
560 10:17:56 ТрансФБО32 2014-10-16 2024-10-03 5.1 10.2% 10.00% 49.86 2 36.71 2019-10-10 2020-10-08 +
561 10:10:00 Росбн13ИП 2014-10-01 2024-10-01 5.1 7.9% 9.65% 48.38 2 38.07 2019-10-01 2021-10-01 +
562 10:05:25 РСХБ БО14   2014-10-13 2024-09-30 5.1 5.4% 11.10% 11.02% 100.7 0.0 27.67 4 13.99 0.12 2019-10-07 2019-10-07 +
563 10:10:00 ТрансФБО34 2014-10-13 2024-09-30 5.1 10.6% 10.50% 52.36 2 39.41 2019-10-07 2019-10-07 +
564 10:16:37 РСХБ БО13   2014-10-10 2024-09-27 5.1 6.8% 11.10% 11.04% 100.5 27.67 4 14.9 0.12 2019-10-04 2019-10-04 +
565 10:10:00 ГПБ БО-10 2014-09-26 2024-09-26 5.1 7.9% 7.90% 7.90% 100 39.82 2 32.47 0.09 2019-09-26 2019-09-26 +
566 10:10:00 МОЭСК БО-4 2014-09-25 2024-09-12 5.1 7.4% 8.30% 41.39 2 35.25 1.02 2019-09-19 2020-09-17 +
567 10:10:00 СберИОС123 2019-08-30 2024-09-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
568 10:10:09 ЮАИЗ 1-002 2019-08-15 2024-08-13 5.0 10.3% 10.00% 9.98% 100.18 24.93 4 2.19 2.61 2019-11-14 2022-08-11 +
569 10:10:00 РСГ-ФинБ09 2019-08-15 2024-08-08 5.0 11.5% 12.00% 11.77% 102 59.84 2 2.63 2020-02-13 2022-08-11 +
570 10:10:00 СберИОС112 2019-07-30 2024-08-05 5.0 0.0% 0.01% 0.01% 98.5 0.5 0.2 0 2024-08-05 +
571 10:10:00 Газпнф1P2R 2017-08-08 2024-07-30 5.0 0.0% 8.25% 41.14 2 3.84 2020-02-04 +
572 10:10:00 ЕврХол2P1R 2019-08-05 2024-07-29 5.0 8.1% 7.95% 7.95% 100.04 39.64 2 3.92 4.17 2020-02-03 +
573 10:10:07 ГазпромКP2 2019-07-18 2024-07-11 4.9 7.9% 7.80% 7.77% 100.4 38.89 2 7.69 4.14 2020-01-16 +
574 10:18:44 БелугаБП2 2019-07-17 2024-07-10 4.9 9.2% 9.50% 9.34% 101.75 0.0 47.37 2 9.63 3.48 2020-01-15 +
575 10:10:46 РЖД-19 обл 2009-07-27 2024-07-08 4.9 7.8% 7.85% 7.79% 100.76 39.14 2 8.39 4.13 2020-01-13 +
576 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 4.9 10.3% 10.00% 49.86 2 11.51 2020-01-10 2020-07-10 +
577 10:19:49 РитейлБФ01 2019-07-09 2024-07-02 4.9 10.2% 10.95% 10.54% 103.9 27.3 4 13.5 3.34 2019-10-08 +
578 10:18:55 ГПБ001P11P 2019-07-01 2024-07-01 4.9 8.0% 8.20% 8.09% 101.4 41.34 2 11.91 4.08 2020-01-01 +
579 10:17:42 BCS06/24-7 2019-07-17 2024-06-30 4.9 0.0% 11.00% 1 102.76% 99.75 0.4 5002.74 2 0 3.85 2019-12-30 +
580 10:10:00 ГПБ БО-09 2014-06-27 2024-06-27 4.9 7.7% 7.60% 38.1 2 11.87 0.35 2019-12-27 2019-12-27 +
581 10:10:00 ОДК 03 2016-04-15 2024-06-26 4.9 0.0% 11.50% 57.34 2 19.85 2019-12-20 +
582 10:15:27 СберИОС95 2019-06-21 2024-06-21 4.8 0.0% 0.01% 0.01% 97 0.5 0.2 0 4.85 2024-06-21 +
583 10:17:38 ЛамбумБП01 2019-07-17 2024-06-20 4.8 14.2% 13.50% 134.76% 100.18 110.96 12 25.89 1.66 2019-09-15 2021-07-06 +
584 10:17:56 ТрансФБО29 2014-06-30 2024-06-17 4.8 10.3% 10.05% 50.11 2 16.52 2019-12-23 2020-06-22 +
585 10:20:01 АшинМЗ БО1 2014-06-30 2024-06-17 4.8 101.8% 9.00% 11.09% 81.15 44.88 2 14.79 0.34 2019-12-23 2019-12-23 +
586 10:10:00 ЗенитБО-13 2014-06-26 2024-06-13 4.8 8.0% 0.10% 0.11% 93.95 0.5 2 0.18 0.82 2019-12-19 2020-06-18 +
587 10:10:00 СберИОС91 2019-05-28 2024-06-10 4.8 0.0% 0.61% 31 0.2 0 2024-06-10 +
588 10:10:00 BCS 05/24 2019-04-17 2024-05-24 4.8 0.0% 13.44% 1 350.75% 99.5 4750 3 0 3.05 2019-08-24 +
589 10:10:00 ГПБ БО-08 2014-05-23 2024-05-23 4.8 7.9% 7.84% 39.52 2 19.76 2019-11-23 2019-11-23 +
590 10:14:52 ОАЭ БО-П3 2019-05-20 2024-05-22 4.8 14.6% 13.75% 13.72% 100.2 0.0 11.68 12 0.75 3.08 2019-09-21 +
591 10:10:00 ПропфнБ-П2 2017-05-23 2024-05-14 4.7 0.0% 0.00% 0 2 0 2019-11-19 +
592 10:17:56 БашнфтБО5 2014-05-26 2024-05-13 4.7 -1.3% 7.85% 39.14 2 20.43 2019-11-18 2019-11-18 +
593 10:18:21 УпрОтход01 2013-11-07 2024-05-07 4.7 10.3% 8.75% 87.74 1.0 25.89 2020-05-07 2020-05-07 +
594 10:10:00 РосбнБСО12 2014-04-30 2024-04-30 4.7 0.0% 0.04% 0.1 4 0.03 2019-10-30 +
595 10:10:00 РосбнБСО13 2014-04-30 2024-04-30 4.7 0.0% 0.03% 0.08 4 0.02 2019-10-30 +
596 10:10:00 РосбнБСО14 2014-04-30 2024-04-30 4.7 0.0% 0.02% 0.05 4 0.01 2019-10-30 +
597 10:10:00 РосбнБСО15 2014-04-30 2024-04-30 4.7 0.0% 0.01% 0.03 4 0.01 2019-10-30 +
598 10:06:16 МСБЛиз2Р02 2019-05-27 2024-04-30 4.7 13.4% 12.75% 12.73% 100.2 0.1 10.48 12 9.78 2.27 2019-08-25 +
599 10:17:16 АВТОБФ БП1 2017-04-28 2024-04-19 4.7 8.6% 11.00% 10.96% 100.41 54.85 2 35.86 0.17 2019-10-25 2019-10-25 +
600 10:10:00 ГПБ БО-16 2017-04-18 2024-04-18 4.7 5.6% 9.15% 8.80% 104.04 45.88 2 31.84 1.10 2019-10-18 2020-10-18 +
601 10:17:56 МежИнБанк1 2014-04-29 2024-04-16 4.7 0.0% 0.01% 0.05 2 0.03 2019-10-22 2020-10-20 +
602 10:13:50 ГарИнв1P05 2019-03-12 2024-04-05 4.6 12.6% 12.00% 12.00% 100 0.4 30.25 4 16.11 2.56 2019-10-05 +
603 10:17:16 ДетМир Б-4 2017-04-07 2024-03-29 4.6 7.9% 9.50% 9.40% 101.03 47.37 2 36.44 0.59 2019-10-04 2020-04-03 +
604 10:10:00 Росбн14ИП 2014-03-27 2024-03-27 4.6 7.3% 12.00% 28.73 4 17.8 2019-09-27 +
605 10:19:55 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.6 8.6% 9.70% 9.23% 105.05 24.18 4 15.15 3.73 2019-09-26 +
606 10:10:00 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.6 10.2% 10.00% 49.86 2 40.82 2019-09-25 +
607 10:18:01 АВТОБФ БП2 2019-03-26 2024-03-19 4.6 11.3% 11.00% 11.00% 100 54.85 2 45.21 1.44 2019-09-24 2021-03-23 +
608 10:10:00 Мегафон1P6 2019-03-18 2024-03-11 4.6 7.9% 8.90% 8.52% 104.45 44.38 2 38.53 3.73 2019-09-16 +
609 10:10:00 Мегафон2P1 2019-03-18 2024-03-11 4.6 0.0% 8.90% 44.38 2 38.53 2019-09-16 +
610 10:15:14 ВБРР 1P-03 2019-03-15 2024-03-08 4.6 8.4% 8.85% 22.06 4 16.97 1.45 2019-09-13 2021-03-12 +
611 10:15:22 Газпнф1P6R 2018-03-15 2024-03-07 4.6 7.8% 7.20% 7.31% 98.47 35.9 2 31.96 3.84 2019-09-12 +
612 10:10:00 СберБ Б50R 2018-12-13 2024-03-07 4.6 0.0% 8.80% 43.88 2 17.12 2019-12-12 +
613 10:10:00 СолЛизБО04 2019-03-11 2024-03-04 4.5 13.0% 13.00% 12.96% 100.3 32.41 4 26.36 0.52 2019-09-09 2020-03-09 +
614 10:18:21 ВолгСпорт2 2012-10-30 2024-02-29 4.5 8.6% 9.00% 90 1 88.03 2019-08-31 2019-08-31 +
615 10:10:00 СберИОС63 2019-02-26 2024-02-26 4.5 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
616 10:18:51 МясничБОП3 2019-03-15 2024-02-17 4.5 14.0% 13.51% 13.40% 100.79 11.1 12 4.07 2.52 2019-09-11 +
617 10:10:00 НПК ПБО-02 2019-02-21 2024-02-15 4.5 8.2% 8.80% 8.59% 102.5 43.88 2 0.24 3.27 2020-02-20 +
618 10:10:00 ГПБ 1P-06P 2019-02-14 2024-02-14 4.5 0.0% 9.05% 45.62 2 2.23 2020-02-14 +
619 10:10:00 ВЭБ 1P-14 2019-02-15 2024-02-09 4.5 0.0% 8.93% 44.53 2 1.71 2020-02-14 +
620 10:15:23 РоснефтьБ1 2014-02-18 2024-02-06 4.5 7.8% 8.90% 8.66% 102.75 44.38 2 2.44 2.27 2020-02-11 2022-02-08 +
621 10:15:23 РоснефтьБ7 2014-02-18 2024-02-06 4.5 7.3% 8.90% 8.57% 103.85 44.38 2 2.44 2.27 2020-02-11 2022-02-08 +
622 10:01:30 ТрнфБО1P5 2017-02-03 2024-01-26 4.4 7.8% 9.25% 8.73% 106 0.0 46.12 2 5.32 3.75 2020-01-31 +
623 10:10:00 РЖД 1Р-12R 2019-02-01 2024-01-26 4.4 7.8% 8.70% 8.38% 103.8 43.38 2 5.01 3.77 2020-01-31 +
624 10:10:00 СберИОС26 2019-01-24 2024-01-24 4.4 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
625 10:16:35 МТС 1P-07 2019-01-29 2024-01-23 4.4 7.9% 8.70% 8.37% 103.94 21.69 4 5.72 3.72 2019-10-29 +
626 10:10:00 БашнфБ1P3R 2017-01-30 2024-01-22 4.4 0.0% 9.40% 46.87 2 6.44 2020-01-27 +
627 10:18:09 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.4 10.4% 10.25% 10.20% 100.49 25.55 4 8.42 2.16 2019-10-23 2022-01-19 +
628 10:10:00 ВЭБ 1P-13 2019-01-25 2024-01-19 4.4 0.0% 9.08% 45.28 2 6.97 2020-01-24 +
629 10:10:00 ВЭБлизБ01 2014-01-28 2024-01-16 4.4 0.0% 8.18% 40.79 2 6.95 2020-01-21 2020-01-21 +
630 10:18:16 НафттрнБО1 2019-02-06 2024-01-11 4.4 14.1% 13.50% 134.12% 100.66 110.96 12 66.58 3.32 2019-09-04 +
631 10:10:00 Финстоун01 2014-01-16 2024-01-04 4.4 10.9% 0.00% 0 0.2 173.97 2024-01-04 2020-01-09 +
632 10:10:00 iРОСНАН1П1 2018-12-29 2023-12-23 4.3 0.0% 10.00% 24.93 4 15.07 2019-09-28 2019-09-28 +
633 10:11:48 BCS12/23-3 2019-02-01 2023-12-20 4.3 0.0% 11.00% 1 111.11% 99 5515.07 2 0 3.49 2019-12-20 +
634 10:18:12 БашнфБ1P2R 2016-12-22 2023-12-14 4.3 9.0% 9.50% 47.37 2 16.66 2019-12-19 +
635 10:16:37 РоснефтьБ6 2013-12-23 2023-12-11 4.3 8.0% 8.75% 8.73% 100.25 43.63 2 16.06 0.32 2019-12-16 2019-12-16 +
636 10:10:00 РоснефтьБ5 2013-12-23 2023-12-11 4.3 6.6% 8.75% 8.69% 100.68 43.63 2 16.06 0.32 2019-12-16 2019-12-16 +
637 10:10:00 СолЛизБО03 2018-12-17 2023-12-11 4.3 14.5% 13.00% 13.03% 99.75 32.41 4 23.86 0.31 2019-09-16 2019-12-16 +
638 10:19:24 Калсб 1P01 2018-12-17 2023-12-11 4.3 13.3% 13.00% 12.98% 100.12 64.82 2 23.86 2.03 2019-12-16 2021-12-13 +
639 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.3 0.0% 2.75% 16.22 2 6.41 2019-12-11 +
640 10:18:37 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.3 7.7% 6.80% 6.84% 99.45 33.91 2 15.09 0.76 2019-12-02 2020-06-01 +
641 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.3 12.5% 12.00% 29.59 4 22.36 0.30 2019-09-14 2019-12-13 +
642 10:10:00 БанкГПБ1Р2 2018-11-20 2023-11-20 4.3 0.0% 8.95% 45.12 2 23.29 2019-11-20 +
643 10:10:00 ПочтаРБ1P1 2016-12-23 2023-11-17 4.3 0.0% 5.07% 25 2 10.14 2019-12-08 +
644 10:15:14 ВертолетБ2 2013-11-28 2023-11-16 4.2 7.4% 7.50% 37.4 2 18.9 2019-11-21 +
645 10:17:17 ОткрФКБ9 2013-10-24 2023-11-11 4.2 8.1% 8.00% 8.00% 99.99 40.33 2 25.21 2019-10-31 2019-10-31 +
646 10:19:58 РСХБ 23   2013-11-22 2023-11-10 4.2 7.6% 8.85% 44.13 2 23.76 2.03 2019-11-15 2021-11-12 +
647 10:15:14 ИРКУТ БО-4 2013-11-18 2023-11-06 4.2 9.0% 9.00% 8.97% 100.35 44.88 2 25.15 2.01 2019-11-11 2021-11-08 +
648 10:10:00 БанкГПБ1Р1 2018-10-26 2023-10-26 4.2 0.0% 8.95% 44.87 2 29.18 2019-10-26 +
649 10:10:00 ГПБ БО-07 2013-10-22 2023-10-22 4.2 7.0% 8.40% 42.12 2 28.31 1.98 2019-10-22 2021-10-22 +
650 10:17:14 РосбанкБО5 2013-10-21 2023-10-21 4.2 7.4% 9.85% 49.38 2 33.46 2019-10-21 2020-04-21 +
651 10:10:00 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.2 7.8% 8.70% 8.36% 104.1 21.69 4 6.91 3.54 2019-10-24 +
652 10:18:39 ВТБ БО-43 2013-10-11 2023-09-29 4.1 7.5% 7.45% 7.44% 100.09 18.57 4 10 0.84 2019-10-04 2020-07-03 +
653 10:16:47 СилМашины2 2013-10-10 2023-09-28 4.1 8.5% 9.30% 9.21% 101 46.37 2 35.93 1.05 2019-10-03 2020-10-01 +
654 10:19:43 BCS 09/23 2018-08-16 2023-09-27 4.1 0.0% 10.00% 1 098.18% 91.06 5041.1 2 0 2019-09-27 +
655 10:10:00 РЕСОЛизБ01 2013-10-03 2023-09-21 4.1 9.9% 9.60% 47.87 2 38.93 2019-09-26 2022-03-24 +
656 10:18:16 СолЛизБО02 2018-09-25 2023-09-19 4.1 20.0% 13.00% 13.06% 99.5 32.41 4 21.01 0.09 2019-09-24 2019-09-24 +
657 10:16:37 РСХБ 22   2013-09-30 2023-09-18 4.1 4.8% 8.30% 41.39 2 34.34 2019-09-23 2020-03-23 +
658 10:10:00 МетИнвБ Б3 2018-09-10 2023-09-04 4.0 7.1% 7.50% 37.4 2 33.9 2019-09-09 2019-09-09 +
659 10:10:00 СтруктИнв1 2016-06-03 2023-09-01 4.0 10.6% 0.01% 72493.15 0.1 32219.18 2023-09-01 +
660 10:10:00 ЕврХимБ1Р6   2023-08-18 4.0 0.0% 7.85% 19.57 4 0 2019-11-22 +
661 10:10:00 Кокс БО-05 2018-08-22 2023-08-16 4.0 0.0% 9.20% 45.87 2 0.5 2020-02-19 +
662 10:12:13 Uranium 02 2013-08-23 2023-08-11 4.0 10.5% 10.25% 10.25% 100.01 51.11 2 1.97 0.96 2020-02-14 2020-08-14 +
663 10:10:00 СберИОС118 2019-08-06 2023-08-07 4.0 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
664 10:10:00 ТрнфБО1P3 2016-08-11 2023-08-03 4.0 7.8% 9.45% 8.91% 106.1 47.12 2 3.88 3.40 2020-02-06 +
665 10:10:00 ИКС5ФинБО7 2016-08-09 2023-08-01 4.0 7.9% 8.55% 8.41% 101.7 42.63 2 3.98 2.26 2020-02-04 2022-02-01 +
666 10:19:44 РЕСОЛизБП6 2019-08-06 2023-08-01 4.0 9.1% 9.00% 8.96% 100.4 44.88 2 4.19 3.40 2020-02-04 +
667 10:10:00 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.9 0.0% 7.85% 39.57 2 7.53 2020-01-19 +
668 10:10:00 НацСтдБО-2 2013-07-18 2023-07-18 3.9 8.6% 8.50% 42.85 2 8.38 2020-01-18 2020-01-18 +
669 10:19:44 РСХБ 21   2013-07-30 2023-07-18 3.9 7.2% 7.40% 7.37% 100.39 36.9 2 6.28 1.36 2020-01-21 2021-01-19 +
670 10:18:03 СолЛизБО01 2018-07-24 2023-07-18 3.9 14.2% 13.50% 13.50% 100 33.66 4 11.47 1.70 2019-10-22 2021-07-20 +
671 10:10:00 СберИОС105 2019-07-18 2023-07-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
672 10:10:00 ДОМ.РФ18об 2011-04-05 2023-07-15 3.9 0.0% 0.05% 0.13 4 0 2019-10-15 +
673 10:10:00 ИК МБС БО1 2017-07-21 2023-07-14 3.9 10.5% 10.50% 26.18 4 10.07 2019-10-18 2019-10-18 +
674 10:18:44 ДержаваБ01 2013-07-10 2023-07-10 3.9 140.9% 8.75% 22.05 4 10.55 2019-10-10 2019-10-10 +
675 10:10:00 ТрнфБО1P2 2016-07-08 2023-06-30 3.9 6.9% 9.65% 48.12 2 12.95 2020-01-03 +
676 10:10:00 Томсккаб02 2018-07-05 2023-06-29 3.9 9.8% 9.50% 23.68 4 13.01 2019-10-03 +
677 10:17:44 ВЭБ 1P-17 2019-06-27 2023-06-22 3.8 8.0% 8.15% 8.07% 100.95 40.64 2 12.73 3.34 2019-12-26 +
678 10:10:00 БКЕ БО 1P3 2019-06-18 2023-06-18 3.8 8.0% 8.40% 8.26% 101.71 42.12 2 15.19 3.32 2019-12-18 +
679 10:19:01 УрКаПБО4P 2018-06-15 2023-06-09 3.8 8.2% 7.70% 7.78% 98.99 38.39 2 14.77 3.32 2019-12-13 +
680 10:10:00 ТрнфБО1P1 2016-06-10 2023-06-02 3.8 7.9% 9.90% 9.26% 106.95 49.36 2 20.88 3.21 2019-12-06 +
681 10:17:02 ПионЛизБП1 2018-06-26 2023-05-31 3.8 12.6% 12.25% 12.22% 100.25 10.07 12 1.01 0.78 2019-09-19 2020-06-15 +
682 10:19:55 Роснефть06 2013-06-11 2023-05-30 3.8 5.9% 7.00% 34.9 2 15.34 3.33 2019-12-03 +
683 10:15:14 Роснефть09 2013-06-11 2023-05-30 3.8 7.1% 7.00% 34.9 2 15.34 2019-12-03 +
684 10:15:14 Роснефть10 2013-06-11 2023-05-30 3.8 7.4% 7.00% 34.9 2 15.34 3.33 2019-12-03 +
685 10:18:21 ТКБ БО-2 2013-06-11 2023-05-30 3.8 0.0% 0.10% 0.5 2 0 2019-12-03 +
686 09:59:59 СберБ БО6R 2018-05-25 2023-05-19 3.8 7.3% 7.20% 7.19% 100.14 0.0 35.9 2 17.95 3.30 2019-11-22 +
687 10:10:00 Томсккаб01 2018-05-24 2023-05-18 3.7 9.8% 9.50% 23.68 4 0.26 2019-11-21 +
688 10:14:43 ДерПлат1P2 2018-10-03 2023-05-18 3.7 10.6% 10.00% 10.01% 99.9 49.86 2 25.21 0.25 2019-11-21 2019-11-21 +
689 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 3.7 10.1% 10.00% 49.86 2 25.21 2019-11-21 2019-11-21 +
690 10:11:49 ДОМ.РФ14об 2009-08-27 2023-05-15 3.7 -17.8% 10.25% 9.56% 107.2 51.67 2 28.08 0.23 2019-11-15 2019-11-15 +
691 10:17:07 КарМаниБ2 2018-04-06 2023-05-10 3.7 14.9% 16.00% 15.66% 102.18 0.0 13.59 12 3.51 1.07 2019-09-15 2020-10-22 +
692 10:17:37 ОткрФКББ4 2014-12-25 2023-05-04 3.7 10.1% 10.10% 84.4 1 16.33 2020-04-25 2020-04-25 +
693 10:16:07 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.7 13.5% 15.00% 738.05% 101.62 616.44 12 0 0.71 2019-09-22 2020-05-19 +
694 10:15:21 ИКС5ФинБО6 2016-05-05 2023-04-27 3.7 7.8% 8.45% 8.27% 102.15 42.13 2 26.16 2.80 2019-10-31 2022-10-27 +
695 10:18:43 ПолиплП1Б1 2017-04-25 2023-04-18 3.7 0.0% 14.50% 72.3 2 48.47 2019-10-22 2020-04-21 +
696 10:15:14 ОДК 02 2016-04-15 2023-04-17 3.7 8.4% 8.80% 43.88 2 32.55 2019-10-09 +
697 10:15:14 ОткрФКБОП1 2015-04-14 2023-04-16 3.7 8.2% 10.10% 100.72 1 37.63 0.63 2020-04-07 2020-04-07 +
698 10:10:00 РСХБ 20   2013-04-23 2023-04-11 3.6 8.0% 8.30% 8.22% 100.96 41.39 2 29.33 2.37 2019-10-15 2022-04-12 +
699 10:10:00 ОткрФКБОП3 2017-03-24 2023-04-10 3.6 7.7% 10.10% 9.95% 101.48 50.92 2 40.4 0.59 2019-09-30 2020-04-01 +
700 10:17:56 ОбКонФ БО1 2013-04-15 2023-04-03 3.6 8.0% 8.00% 39.89 2 30.03 2019-10-07 2021-04-05 +
701 10:10:00 ГПБ 1P-08P 2019-04-02 2023-04-02 3.6 0.0% 8.95% 44.87 2 35.06 2019-10-02 +
702 10:20:00 ОГК-2 1P3R 2018-04-06 2023-03-31 3.6 7.9% 6.95% 7.04% 98.75 34.65 2 26.66 1.52 2019-10-04 2021-04-02 +
703 10:10:00 УАХМФИН1P2 2018-04-03 2023-03-28 3.6 0.0% 4.15% 17.53% 26 45.46 1 17.19 3.16 2020-03-31 +
704 10:10:00 ГПБ 1P-07P 2019-03-26 2023-03-26 3.6 0.0% 9.05% 45.62 2 37.19 2019-09-26 +
705 10:10:00 РЕСО-Гар03 2013-04-05 2023-03-24 3.6 0.1% 0.10% 0.5 2 0.4 2019-09-27 2019-09-27 +
706 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.6 0.0% 15.00% 74.79 2 60.41 2019-09-27 +
707 10:12:19 МТС БО-01 2013-04-03 2023-03-22 3.6 7.0% 6.85% 6.85% 100 0.0 34.16 2 27.96 0.57 2019-09-25 2020-03-25 +
708 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 3.6 0.0% 10.00% 49.86 2 41.37 2019-09-23 2019-09-23 +
709 10:19:12 Роснефть07 2013-03-22 2023-03-10 3.6 7.7% 7.30% 7.37% 99.1 0.1 36.4 2 32.2 3.10 2019-09-13 +
710 10:19:42 Роснефть08 2013-03-22 2023-03-10 3.6 7.7% 7.30% 7.36% 99.19 36.4 2 32.2 3.09 2019-09-13 +
711 10:10:00 СберИОС132   2023-03-10 3.6 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
712 10:10:00 СберИОС131   2023-03-10 3.6 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
713 10:19:30 ИКС5ФинБО5 2016-03-17 2023-03-09 3.6 7.8% 6.95% 7.05% 98.61 34.65 2 30.85 1.89 2019-09-12 2021-09-09 +
714 10:18:21 ВейлФин1 2014-03-19 2023-03-08 3.6 0.0% 10.00% 49.86 2 0 2019-09-11 +
715 10:10:00 СберИОС129 2019-08-22 2023-03-01 3.5 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
716 10:18:45 ОАЭ БО-П2 2018-12-18 2023-02-25 3.5 14.6% 13.75% 13.73% 100.12 11.3 12 3.01 2.36 2019-09-14 +
717 10:10:00 СберИОС116 2019-08-01 2023-02-17 3.5 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
718 10:18:19 ЛидерИнБП2 2018-02-21 2023-02-15 3.5 8.9% 11.70% 11.24% 104.12 58.34 2 0.64 1.41 2020-02-19 2021-02-17 +
719 10:14:45 ДерПлат1P1 2018-02-21 2023-02-15 3.5 10.3% 10.00% 49.86 2 0.55 2020-02-19 2020-02-19 +
720 10:10:00 СберИОС115 2019-07-30 2023-02-15 3.5 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
721 10:19:35 НПК ПБО-01 2018-02-20 2023-02-14 3.5 8.0% 7.25% 7.36% 98.5 36.15 2 0.6 2.52 2020-02-18 +
722 10:15:22 ГПБ БО-18 2018-02-12 2023-02-12 3.5 7.7% 7.45% 7.47% 99.7 37.56 2 2.25 2.31 2020-02-12 2022-02-12 +
723 10:15:22 ГПБ БО-19 2018-02-12 2023-02-12 3.5 7.8% 7.45% 7.48% 99.65 37.56 2 2.25 2.31 2020-02-12 2022-02-12 +
724 10:15:29 ОАЭ БО-П1 2018-12-05 2023-02-12 3.5 14.6% 13.75% 13.73% 100.17 11.3 12 7.91 2.32 2019-09-01 +
725 10:10:00 СберИОС117 2019-08-02 2023-02-09 3.5 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
726 10:19:45 РусГидро07 2013-02-14 2023-02-02 3.5 7.1% 0.10% 0.13% 79.32 0.5 2 0.04 3.45 2020-02-06 +
727 10:10:00 РусГидро08 2013-02-14 2023-02-02 3.5 6.8% 0.10% 0.13% 79.97 0.5 2 0.04 3.45 2020-02-06 +
728 10:01:35 Башнефть06 2013-02-12 2023-01-31 3.5 7.9% 7.70% 7.71% 99.8 0.0 38.39 2 3.59 3.09 2020-02-04 +
729 10:19:26 Башнефть07 2013-02-12 2023-01-31 3.5 6.7% 8.85% 8.76% 101 44.13 2 4.12 0.45 2020-02-04 2020-02-04 +
730 10:15:57 Башнефть08 2013-02-12 2023-01-31 3.5 8.0% 7.70% 7.73% 99.64 38.39 2 3.59 3.09 2020-02-04 +
731 10:18:36 Башнефть09 2013-02-12 2023-01-31 3.5 6.4% 8.85% 8.75% 101.1 44.13 2 4.12 0.45 2020-02-04 2020-02-04 +
732 10:18:23 ГПБ 1P-05P 2019-01-31 2023-01-31 3.5 8.0% 9.15% 8.80% 104 46.13 2 5.77 3.03 2020-01-31 +
733 10:10:00 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.4 7.9% 7.65% 7.67% 99.8 38.15 2 4.4 3.08 2020-01-31 +
734 10:10:00 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.4 7.8% 7.65% 7.65% 100 38.15 2 4.4 3.08 2020-01-31 +
735 10:19:54 БСК 1P1 2018-02-02 2023-01-27 3.4 8.8% 8.10% 8.20% 98.78 20.19 4 4.66 2.73 2019-11-01 +
736 10:10:00 СберИОС113 2019-07-16 2023-01-23 3.4 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
737 10:10:00 Инвтстр 01 2018-01-25 2023-01-19 3.4 13.0% 12.50% 31.16 4 9.93 2019-10-24 2019-10-24 +
738 10:10:00 ТрансКонБ1 2018-01-25 2023-01-19 3.4 7.8% 7.50% 7.52% 99.75 37.4 2 5.96 2.45 2020-01-23 +
739 10:19:05 СберБ Б16R 2018-07-25 2023-01-18 3.4 7.5% 7.50% 7.48% 100.3 0.0 37.4 2 6.16 3.06 2020-01-22 +
740 10:10:00 СберИОС106 2019-07-02 2023-01-18 3.4 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
741 10:18:52 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.4 8.0% 7.85% 7.85% 99.97 39.57 2 7.74 3.04 2020-01-18 +
742 10:00:02 СэтлГрБ1P2 2019-07-23 2023-01-17 3.4 10.3% 10.75% 10.51% 102.25 0.1 26.8 4 9.13 2.89 2019-10-22 +
743 10:10:00 СберИОС101 2019-06-27 2023-01-11 3.4 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
744 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.4 0.0% 12.25% 61.08 2 12.75 2020-01-14 +
745 10:10:07 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.4 8.1% 8.00% 39.89 2 8.33 3.02 2020-01-14 +
746 10:10:00 Росбн19ИП 2017-12-28 2022-12-28 3.4 8.3% 7.82% 39.21 2 12 2019-12-28 +
747 10:10:00 СберИОС90 2019-06-11 2022-12-28 3.4 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
748 10:19:54 ДФФ 1Р-01 2017-12-26 2022-12-20 3.3 8.7% 8.10% 8.19% 98.85 0.0 40.39 2 13.09 2.95 2019-12-24 +
749 10:10:00 СТТ БО-5 2017-12-25 2022-12-19 3.3 0.0% 12.00% 59.84 2 19.73 2019-12-23 2019-12-23 +
750 10:10:00 СберИОС100 2019-06-11 2022-12-19 3.3 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
751 10:18:26 iРОСНАНО 7 2015-12-25 2022-12-16 3.3 7.9% 12.75% 11.14% 114.5 63.58 2 22.01 2.80 2019-12-20 +
752 10:10:00 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.3 0.0% 8.24% 41.09 2 14.45 2019-12-19 +
753 10:10:00 СТТ БО-3 2017-12-20 2022-12-14 3.3 0.0% 12.00% 59.84 2 21.37 2019-12-18 2019-12-18 +
754 10:10:00 Энел 1P-2R 2019-04-02 2022-12-14 3.3 0.0% 8.60% 39.82 2 33.69 2019-09-18 +
755 10:16:20 АгроКомБО1 2012-12-10 2022-12-08 3.3 5 359 400.0% 0.10% 4.08% 2.45 0.0 1 1 0.7 0.30 2019-12-09 2019-12-09 +
756 10:10:00 СберИОС89 2019-05-28 2022-12-05 3.3 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
757 10:18:21 Росбанк2P3 2017-11-28 2022-12-02 3.3 0.0% 7.85% 39.36 2 18.07 2019-11-30 +
758 10:10:00 ГарСтрой01 2017-12-05 2022-11-29 3.3 12.9% 10.00% 10.07% 99.3 49.86 2 21.92 0.28 2019-12-03 2019-12-03 +
759 10:10:00 СберИОС79 2019-05-07 2022-11-14 3.2 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
760 10:10:00 СберИОС81 2019-04-25 2022-11-09 3.2 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
761 10:10:00 СберИОС86 2019-04-30 2022-11-07 3.2 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
762 10:10:00 МТС 001P-3 2017-11-09 2022-11-03 3.2 7.9% 7.70% 7.71% 99.8 38.39 2 22.36 2.84 2019-11-07 +
763 10:10:16 ДОМ.РФ24об 2012-12-05 2022-11-01 3.2 10.8% 7.75% 19.53 4 4.67 2019-11-01 2019-11-01 +
764 10:10:00 СамолетБП2 2017-11-02 2022-10-27 3.2 10.0% 11.50% 10.95% 105 28.67 4 6.93 2.71 2019-10-31 +
765 10:02:59 СэтлГрБ1P1 2017-11-02 2022-10-27 3.2 8.7% 9.70% 9.46% 102.5 0.0 24.18 4 5.85 1.99 2019-10-31 +
766 10:10:00 СберИОС31 2018-10-30 2022-10-27 3.2 0.0% 0.01% 0.01% 101.9 0.4 0.3 0 3.19 2022-10-27 +
767 10:16:33 КарМаниБ1 2017-09-21 2022-10-25 3.2 -21.4% 17.00% 16.20% 104.94 0.0 14.44 12 8.85 0.12 2019-09-04 2019-10-05 +
768 10:16:37 МОЭСКБО1P1 2019-04-23 2022-10-18 3.2 8.0% 8.45% 8.31% 101.7 42.13 2 28.24 2.77 2019-10-22 +
769 10:02:00 Роснефть04 2012-10-29 2022-10-17 3.2 8.0% 7.90% 7.88% 100.23 0.0 39.39 2 26.62 2.79 2019-10-21 +
770 10:18:58 Роснефть05 2012-10-29 2022-10-17 3.2 7.7% 7.90% 7.83% 100.88 39.39 2 26.62 2.79 2019-10-21 +
771 10:05:16 Газпнф1P3R 2017-10-23 2022-10-17 3.2 7.5% 7.85% 7.74% 101.35 1.1 39.14 2 26.45 2.79 2019-10-21 +
772 10:10:00 МТС 1P-08 2019-04-22 2022-10-17 3.2 7.9% 8.40% 8.23% 102.05 20.94 4 7.36 2.80 2019-10-21 +
773 10:19:18 РСХБ БО-6Р   2018-10-19 2022-10-14 3.2 8.0% 9.00% 8.72% 103.2 44.88 2 31.07 2.74 2019-10-18 +
774 10:19:30 РСХБ 18   2012-10-25 2022-10-13 3.2 -3.5% 8.20% 40.89 2 28.53 1.54 2019-10-17 2021-04-15 +
775 10:18:27 iРОСНАНО 6 2015-10-22 2022-10-13 3.2 7.7% 12.50% 11.01% 113.5 62.33 2 43.49 2.63 2019-10-17 +
776 10:10:00 СберИОС74 2019-03-29 2022-10-12 3.1 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
777 10:10:00 СберИОС73 2019-04-04 2022-10-12 3.1 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
778 10:10:00 РСХБ 17   2012-10-23 2022-10-11 3.1 7.4% 8.20% 40.89 2 28.98 1.09 2019-10-15 2020-10-13 +
779 10:10:00 ИКС5ФинБО4 2015-10-20 2022-10-11 3.1 4.1% 8.35% 41.64 2 29.51 2019-10-15 2020-10-13 +
780 10:10:00 ГПБ 12 2012-10-18 2022-10-06 3.1 7.9% 7.52% 37.5 2 27.61 2.77 2019-10-10 +
781 10:15:23 МегафнБ1P3 2017-10-09 2022-10-03 3.1 7.8% 7.85% 7.81% 100.55 39.14 2 29.46 2.75 2019-10-07 +
782 10:10:00 СберИОС64 2019-03-28 2022-09-30 3.1 0.0% 0.01% 0.01% 94.99 0.35 0.3 0 3.12 2022-09-30 +
783 10:19:55 ТрнфБО1P4 2016-10-06 2022-09-29 3.1 6.9% 9.30% 8.71% 106.8 46.37 2 35.93 2.69 2019-10-03 +
784 10:10:00 СберИОС72 2019-03-21 2022-09-28 3.1 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
785 10:19:29 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.1 8.5% 9.00% 8.83% 101.9 22.44 4 12.82 2.36 2019-10-01 +
786 10:10:00 СТТ БО-2 2017-09-26 2022-09-20 3.1 0.0% 12.00% 59.84 2 0 2019-09-24 +
787 10:10:00 СберИОС62 2019-03-05 2022-09-12 3.1 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
788 10:20:03 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.1 8.6% 8.95% 8.84% 101.2 22.31 4 17.16 1.87 2019-09-13 +
789 10:10:00 СберИОС20 2018-08-30 2022-08-30 3.0 0.0% 0.01% 0.01% 96.6 0.4 0.2 0 3.03 2022-08-30 +
790 10:10:00 СберИОС60 2019-02-19 2022-08-29 3.0 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
791 10:10:00 СберИОС61 2019-02-19 2022-08-29 3.0 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
792 10:10:00 СберИОС121 2019-08-29 2022-08-29 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
793 10:17:18 ЭлщитСтБП1 2019-08-20 2022-08-16 3.0 13.6% 13.00% 12.99% 100.05 0.1 32.41 4 1.07 2.52 2019-11-19 +
794 10:17:49 НЗРМ БО-П1 2019-03-01 2022-08-12 3.0 13.1% 15.00% 148.09% 101.29 123.29 12 102.74 0.49 2019-08-28 2020-02-24 +
795 10:19:12 МСП Банк 2 2012-08-23 2022-08-11 3.0 8.0% 7.50% 37.4 2 1.64 2020-02-13 2021-02-11 +
796 10:17:15 РСГ-ФинБ11 2019-08-15 2022-08-11 3.0 12.1% 12.00% 11.92% 100.69 59.84 2 2.63 2.59 2020-02-13 +
797 10:11:23 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 3.0 7.8% 7.90% 7.85% 100.6 1.3 39.61 2 3.03 2.71 2020-02-08 +
798 10:10:00 СберИОС55 2019-01-31 2022-08-10 3.0 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
799 10:03:10 Каскад1Р01 2019-08-14 2022-08-10 3.0 14.5% 16.00% 15.69% 101.99 0.0 39.89 4 3.95 0.92 2019-11-13 2020-08-12 +
800 10:00:15 СберИОС48 2019-01-31 2022-08-08 3.0 0.0% 0.01% 0.01% 92.12 0.0 0.35 0.3 0 2.97 2022-08-08 +
801 10:10:00 СберИОС15 2018-08-07 2022-08-07 3.0 0.0% 0.01% 0.4 0.2 0 2.97 2022-08-07 +
802 10:13:34 Беларусь03 2019-08-07 2022-08-03 3.0 8.5% 8.65% 8.57% 100.9 0.0 43.13 2 3.79 2.66 2020-02-05 +
803 10:13:52 Беларусь04 2019-08-07 2022-08-03 3.0 8.5% 8.65% 8.57% 100.94 0.1 43.13 2 3.79 2.66 2020-02-05 +
804 10:16:29 BCS08/22 2019-07-12 2022-08-01 3.0 0.0% 0.00% 100 0 0 0 2.95 0000-00-00 +
805 10:10:00 ФинАвиа 01 2015-12-02 2022-07-31 2.9 699.5% 10.00% 50.41 2 6.3 0.76 2020-01-31 +
806 10:10:00 ПрГарант 2 2014-07-31 2022-07-29 2.9 9.3% 7.00% 70 1 4.6 2020-07-29 +
807 10:10:00 Промкап 02 2014-07-31 2022-07-29 2.9 9.8% 7.00% 70 1 4.6 2020-07-29 +
808 10:10:00 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.9 9.3% 7.00% 70 1 4.6 2020-07-29 +
809 10:19:54 ПИК БО-П03 2017-08-04 2022-07-29 2.9 8.6% 10.75% 10.13% 106.14 26.8 4 6.18 2.56 2019-11-01 +
810 10:09:40 СберИОС107 2019-07-30 2022-07-29 2.9 0.0% 0.01% 0.01% 98.94 0.0 0.3 0.3 0 2.94 2022-07-29 +
811 10:10:00 СберИОС53 2019-01-17 2022-07-27 2.9 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
812 10:10:00 СберИОС54 2019-01-17 2022-07-27 2.9 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
813 10:10:21 РегИнв Б01 2015-07-28 2022-07-19 2.9 0.0% 7.60% 345.49% 2.2 37.9 2 0 2020-01-21 +
814 10:17:02 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.9 14.1% 13.50% 13.49% 100.1 33.66 4 11.47 1.30 2019-10-22 2021-01-19 +
815 10:10:00 МКБ П02 2019-07-15 2022-07-15 2.9 4.5% 4.50% 4.50% 99.9 45.12 1.0 4.81 2.77 2020-07-15 +
816 10:10:00 МКБ П03 2019-07-15 2022-07-15 2.9 4.2% 4.00% 4.02% 99.6 40.11 1.0 4.27 2.79 2020-07-15 +
817 10:10:00 ОткрФКБОП5 2019-07-16 2022-07-12 2.9 7.9% 7.85% 7.85% 100.05 39.14 2 8.17 0.88 2020-01-14 2020-07-14 +
818 10:18:31 Сбер Sb12R 2019-07-15 2022-07-11 2.9 7.5% 7.70% 7.63% 100.89 0.5 38.39 2 8.23 2.63 2020-01-13 +
819 10:18:54 РоссетБ1Р1 2017-07-13 2022-07-07 2.9 8.7% 8.15% 8.23% 99.01 40.64 2 9.6 2.60 2020-01-09 +
820 10:10:00 СберИОС85 2019-06-28 2022-07-07 2.9 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
821 10:10:00 Стржилинв1 2014-07-16 2022-07-06 2.9 0.0% 7.60% 7.56% 100.5 37.9 2 0 2020-01-08 +
822 10:14:52 Рубеж 1P1 2019-07-10 2022-07-06 2.9 14.1% 14.00% 13.89% 100.78 69.81 2 16.88 2.43 2020-01-08 +
823 10:16:23 КАМАЗ БОП4 2019-07-10 2022-07-06 2.9 8.4% 8.50% 8.43% 100.8 21.19 4 10.25 2.20 2019-10-09 +
824 10:07:04 АПРИФП БП2 2019-07-10 2022-07-06 2.9 15.6% 15.00% 14.93% 100.5 0.0 37.4 4 18.08 2.10 2019-10-09 +
825 09:59:59 СИНХФБО1P1 2017-07-11 2022-07-05 2.9 8.3% 8.90% 8.74% 101.8 0.0 44.38 2 10.97 2.58 2020-01-07 +
826 10:10:00 ДелПорт1P1 2017-07-11 2022-07-05 2.9 8.7% 9.40% 46.87 2 11.59 2.56 2020-01-07 +
827 10:17:50 ТрнфБО1P12 2019-07-09 2022-07-05 2.9 7.6% 7.90% 7.82% 101 39.39 2 9.74 2.61 2020-01-07 +
828 10:16:00 БалтЛизБП2 2019-07-08 2022-07-04 2.9 8.8% 9.20% 9.10% 101.09 22.94 4 11.59 1.72 2019-10-07 +
829 10:18:44 МРСКЮг БО2 2017-07-14 2022-07-01 2.9 0.0% 9.24% 23.04 4 12.4 2019-10-04 +
830 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 2.9 0.0% 0.36% 0.85 4 0.27 2019-10-25 2019-10-25 +
831 10:10:00 СберИОС46 2018-12-21 2022-06-30 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
832 10:18:54 ДФФ БО1P-2 2019-07-04 2022-06-30 2.9 8.7% 8.65% 8.60% 100.64 21.57 4 11.85 2.54 2019-10-03 +
833 10:10:00 СберИОС47 2018-12-28 2022-06-28 2.9 0.0% 0.01% 0.01% 103.9 0.35 0.3 0 2.86 2022-06-28 +
834 10:13:00 ВолгКапПБ1 2017-07-03 2022-06-27 2.9 1 495.6% 8.50% 83.33% 10.2 42.38 2 12.34 0.81 2019-12-30 2020-06-29 +
835 10:10:00 СберИОС93 2019-06-28 2022-06-27 2.9 0.0% 0.01% 0.01% 93.76 0.3 0.3 0 2.85 2022-06-27 +
836 10:19:36 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.8 8.0% 9.20% 8.89% 103.48 46.13 2 15.63 2.54 2019-12-22 +
837 10:18:59 МигКр 01МС 2019-06-24 2022-06-19 2.8 15.9% 16.00% 15.74% 101.65 13.59 12 1.75 1.41 2019-09-19 +
838 10:10:00 СберИОС44 2018-12-07 2022-06-16 2.8 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
839 10:10:00 СберИОС45 2018-12-07 2022-06-16 2.8 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
840 10:10:00 УпрОтходНН 2012-06-27 2022-06-15 2.8 17.6% 8.20% 40.89 2 14.6 2019-12-18 2019-12-18 +
841 10:18:44 ГПБ001P03P 2018-12-13 2022-06-13 2.8 8.0% 8.95% 8.70% 102.81 44.87 2 17.41 2.52 2019-12-13 +
842 10:10:00 МКБ П01 2019-06-11 2022-06-11 2.8 4.1% 4.50% 4.46% 101 45.12 1.0 9 2.68 2020-06-11 +
843 10:18:54 КАМАЗ БОП3 2019-06-14 2022-06-10 2.8 8.6% 8.75% 8.67% 100.94 21.82 4 16.78 2.12 2019-09-13 +
844 10:10:18 КТЖФинанс1 2017-06-13 2022-06-07 2.8 8.3% 8.75% 8.61% 101.59 43.63 2 17.5 2.51 2019-12-10 +
845 10:19:50 БелугаБП1 2017-06-13 2022-06-07 2.8 8.6% 9.50% 9.33% 101.87 47.37 2 19 1.86 2019-12-10 +
846 10:18:16 ВТБ Б-1-30 2019-06-06 2022-06-05 2.8 0.0% 0.01% 0.01% 93 0.1 1 0 2020-06-05 +
847 10:10:00 ОткрФКБИО1 2019-06-06 2022-06-05 2.8 0.0% 0.01% 0.1 1 0 2020-06-05 +
848 10:15:21 РЖД 1Р-10R 2018-12-07 2022-06-03 2.8 7.5% 8.75% 8.45% 103.5 43.63 2 18.46 2.50 2019-12-06 +
849 10:12:14 ГрузЦ БОП3 2019-06-19 2022-06-03 2.8 13.3% 15.00% 144.37% 103.9 123.29 12 20.55 1.59 2019-09-17 2021-06-08 +
850 10:15:22 ГазпромКP1 2019-06-06 2022-06-02 2.8 7.7% 7.99% 7.91% 101 39.84 2 17.07 2.51 2019-12-05 +
851 10:16:35 КИСТФ БОП1 2019-06-18 2022-06-02 2.8 15.9% 15.00% 149.82% 100.12 123.29 12 24.66 0.76 2019-09-16 2020-06-12 +
852 10:10:00 СберИОС39 2018-11-22 2022-06-01 2.8 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
853 10:10:00 СберИОС83 2019-05-30 2022-05-30 2.8 0.0% 0.01% 0.01% 97.5 0.3 0.3 0 2.78 2022-05-30 +
854 10:19:11 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.8 14.5% 13.75% 13.74% 100.04 34.28 4 33.15 1.74 2019-08-26 +
855 10:09:58 ОнлМкфн01 2019-05-23 2022-05-19 2.7 16.4% 15.50% 15.50% 100 0.4 38.64 4 0.42 0.72 2019-11-21 2020-05-21 +
856 10:10:00 СберИОС36 2018-11-08 2022-05-18 2.7 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
857 10:10:00 СберИОС37 2018-11-08 2022-05-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
858 10:18:31 ТаксФ БП1 2019-06-03 2022-05-18 2.7 16.0% 15.00% 149.75% 100.17 123.29 12 86.3 1.62 2019-09-01 +
859 10:10:00 СамолетБП1 2017-05-23 2022-05-17 2.7 11.1% 12.00% 22.44 4 0.74 2019-11-19 +
860 10:10:00 СберИОС77 2019-04-30 2022-05-13 2.7 0.0% 0.01% 0.01% 98.3 0.3 0.3 0 2.73 2022-05-13 +
861 10:10:00 РЖД 1Р-11R 2018-12-12 2022-05-10 2.7 0.0% 8.75% 43.63 2 24.21 2019-11-12 +
862 10:17:57 АРАГОН об 2017-05-10 2022-05-04 2.7 9.6% 10.75% 26.8 4 4.71 2019-11-06 2020-05-06 +
863 10:10:00 СберИОС33 2018-10-19 2022-04-28 2.7 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
864 10:10:00 СберИОС71 2019-04-15 2022-04-28 2.7 0.0% 0.01% 0.01% 99.8 0.3 0.3 0 2.69 2022-04-28 +
865 10:12:25 СТТ 03 2017-04-27 2022-04-27 2.7 1 250.5% 12.00% 66.67% 18 59.84 2 38.47 2019-10-27 2020-04-27 +
866 10:10:00 ВЭБ 1P-16 2019-04-30 2022-04-26 2.7 7.8% 8.67% 8.47% 102.36 43.23 2 27.32 2.40 2019-10-29 +
867 10:18:54 РН БАНК1Р5 2019-04-23 2022-04-25 2.7 8.1% 8.90% 8.70% 102.24 44.62 2 29.75 2.38 2019-10-23 +
868 10:10:00 БКЕ БО 1P2 2019-04-23 2022-04-23 2.7 7.9% 8.55% 8.38% 101.99 42.87 2 28.58 2.39 2019-10-23 +
869 10:15:32 ГПБ001P09P 2019-04-23 2022-04-23 2.7 7.6% 8.70% 8.45% 102.99 43.62 2 29.08 2.38 2019-10-23 +
870 10:15:37 Тинькофф1R 2017-04-28 2022-04-22 2.7 8.0% 8.90% 8.76% 101.58 0.0 44.38 2 29.02 1.55 2019-10-25 2021-04-23 +
871 10:13:21 ПИК БО-П02 2017-04-28 2022-04-22 2.7 8.7% 11.25% 9.97% 103.81 0.0 25.8 4 7.94 1.36 2019-10-25 +
872 10:04:30 Калаш БП1 2017-04-27 2022-04-21 2.7 8.3% 10.90% 10.72% 101.72 0.0 54.35 2 35.84 0.65 2019-10-24 2020-04-23 +
873 10:10:00 СберИОС30 2018-10-25 2022-04-21 2.7 0.0% 0.01% 0.01% 89.7 0.35 0.3 0 2.67 2022-04-21 +
874 10:17:51 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.7 15.3% 15.00% 14.87% 100.85 0.6 37.4 4 11.92 1.69 2019-10-24 +
875 10:15:14 ХКФинБ1P3 2019-04-25 2022-04-21 2.7 9.9% 10.00% 24.93 4 7.95 2.36 2019-10-24 +
876 10:16:53 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.7 8.3% 9.65% 9.42% 102.43 24.06 4 7.93 1.54 2019-10-23 +
877 10:16:07 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.7 10.4% 10.25% 9.64% 100.31 24.12 4 8.22 1.56 2019-10-22 +
878 10:10:00 СберИОС24 2018-10-08 2022-04-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
879 10:10:00 СберИОС27 2018-10-08 2022-04-18 2.7 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
880 10:13:32 ДОМ.РФ17об 2011-02-09 2022-04-15 2.7 7.1% 9.05% 13.69 4 5.8 1.37 2019-10-15 +
881 10:18:43 СвязьБанк4 2012-04-25 2022-04-13 2.6 5.7% 7.00% 34.9 2 24.55 2019-10-16 2020-04-15 +
882 10:18:20 ТрансмхПБ3 2019-04-17 2022-04-13 2.6 7.9% 8.60% 42.88 2 30.16 2.36 2019-10-16 +
883 10:10:00 СберИОС67 2019-03-28 2022-04-11 2.6 0.0% 0.01% 0.01% 99.6 0.3 0.3 0 2.64 2022-04-11 +
884 10:10:00 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.6 7.9% 8.55% 8.40% 101.85 42.87 2 31.86 2.35 2019-10-09 +
885 10:10:00 СвязьБанк5 2012-04-19 2022-04-07 2.6 -1.0% 7.00% 34.9 2 25.7 2019-10-10 2020-04-09 +
886 10:15:24 Газпнф1P1R 2017-04-12 2022-04-06 2.6 8.0% 8.70% 8.52% 102.06 43.38 2 32.18 2.34 2019-10-09 +
887 10:06:31 СПбТел 07 2012-04-17 2022-04-05 2.6 8.5% 9.95% 9.59% 103.73 0.0 49.61 2 37.07 2.30 2019-10-08 +
888 10:10:00 ВСК 01P-01 2017-04-11 2022-04-05 2.6 7.6% 11.15% 10.91% 102.2 55.6 2 41.55 0.60 2019-10-08 2020-04-07 +
889 10:18:44 ВолгСпорт1 2011-04-04 2022-04-04 2.6 7.9% 7.88% 79.02 1.0 3.67 2020-08-06 2020-08-06 +
890 10:19:33 РСХБ 16   2012-04-16 2022-04-04 2.6 8.8% 8.30% 8.32% 99.8 41.39 2 31.15 0.60 2019-10-07 2020-04-06 +
891 10:10:00 СберИОС59 2019-03-14 2022-04-04 2.6 0.0% 0.01% 0.01% 92.8 0.31 0.3 0 2.62 2022-04-04 +
892 10:18:59 РСГ-ФинБ7 2017-04-07 2022-04-01 2.6 11.5% 12.00% 11.79% 101.79 59.84 2 46.03 2.23 2019-10-04 +
893 10:10:00 СберИОС18 2018-09-21 2022-03-31 2.6 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
894 10:12:37 СТТ 02 2017-03-30 2022-03-30 2.6 6 697 600.0% 10.00% 52.49% 19.05 49.86 2 39.73 2019-09-29 2019-09-29 +
895 10:19:13 КАМАЗ БОП2 2019-03-29 2022-03-25 2.6 8.3% 8.75% 8.67% 100.96 21.82 4 13.42 1.48 2019-09-27 +
896 10:10:00 СберИОС23 2018-09-27 2022-03-24 2.6 0.0% 0.01% 0.01% 101.8 0.35 0.3 0 2.59 2022-03-24 +
897 10:10:00 СберИОС57 2019-02-28 2022-03-21 2.6 0.0% 0.01% 0.01% 107.5 0.31 0.3 0 2.59 2022-03-21 +
898 10:19:52 СберИОС58 2019-02-28 2022-03-21 2.6 0.0% 0.01% 0.01% 93.45 0.31 0.3 0 2.59 2022-03-21 +
899 10:10:11 МСП Банк 1 2012-03-29 2022-03-17 2.6 7.9% 7.00% 34.9 2 29.73 2019-09-19 2021-03-18 +
900 10:13:47 ИНГР БО-01 2017-03-23 2022-03-17 2.6 9.5% 9.50% 9.50% 100 47.37 2 40.34 0.07 2019-09-19 2019-09-19 +
901 10:10:00 СберИОС25 2018-09-05 2022-03-15 2.6 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
902 10:10:00 СберИОС21 2018-09-05 2022-03-15 2.6 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
903 10:10:00 ВымпелКом2 2012-03-26 2022-03-14 2.6 -9.9% 7.00% 34.9 2 30.3 2019-09-16 2020-03-16 +
904 10:18:44 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.6 4.2% 0.01% 0.05 2 0.04 2019-09-12 +
905 10:18:50 РСХБ БО-5Р 2018-03-14 2022-03-09 2.6 7.8% 7.40% 7.44% 99.42 0.1 36.9 2 33.05 2.30 2019-09-11 +
906 10:17:21 ВымпелКом1 2012-03-20 2022-03-08 2.5 7.6% 7.00% 7.02% 99.75 34.9 2 31.45 2019-09-10 2020-03-10 +
907 10:18:12 ВымпелКом4 2012-03-20 2022-03-08 2.5 7.1% 7.00% 7.00% 100 34.9 2 31.45 0.53 2019-09-10 2020-03-10 +
908 10:17:22 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.5 10.7% 10.45% 10.42% 100.31 0.0 26.05 4 20.9 2.23 2019-09-10 +
909 10:18:43 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.5 0.0% 0.01% 0.05 2 0.05 2019-09-09 +
910 10:17:57 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.5 2.5% 0.01% 0.05 2 0.05 2019-09-09 +
911 10:10:00 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.5 8.4% 8.25% 20.57 4 17.63 0.04 2019-09-05 2019-09-05 +
912 10:09:47 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.5 14.3% 14.00% 13.91% 100.61 0.0 34.9 4 30.68 1.35 2019-09-03 +
913 10:18:21 ПИК БО-П01 2017-03-03 2022-02-25 2.5 8.3% 13.00% 12.69% 102.44 0.1 64.82 2 62.33 0.49 2019-08-30 2020-02-28 +
914 10:14:05 РЕСОЛизБП2 2019-02-28 2022-02-24 2.5 9.0% 9.70% 9.52% 101.9 48.37 2 46.77 2.20 2019-08-29 +
915 10:20:03 ТрнфБО1P9 2018-02-26 2022-02-21 2.5 7.6% 7.15% 7.20% 99.25 35.65 2 35.06 2.26 2019-08-26 +
916 10:13:31 ТойотаБ1P2 2019-02-19 2022-02-21 2.5 7.8% 8.75% 8.54% 102.5 43.87 2 0.48 2.31 2020-02-20 +
917 10:18:53 РН БАНК1Р4 2019-02-14 2022-02-16 2.5 8.0% 9.15% 8.90% 102.8 45.88 2 1.75 2.29 2020-02-15 +
918 10:10:00 СберИОС17 2018-08-21 2022-02-15 2.5 0.0% 0.01% 0.01% 97.1 0.35 0.3 0 2.49 2022-02-15 +
919 10:17:35 ФолксвБ1P3 2019-02-13 2022-02-15 2.5 8.0% 8.90% 8.70% 102.3 44.62 2 1.95 2.29 2020-02-14 +
920 10:10:00 ТГК-1 04 2012-02-27 2022-02-14 2.5 5.9% 5.80% 28.92 2 0.64 2020-02-17 2020-02-17 +
921 10:19:43 ТКБ-С04 2016-08-22 2022-02-14 2.5 14.4% 15.00% 14.67% 102.24 74.79 2 1.64 2.17 2020-02-17 +
922 10:10:48 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.5 8.1% 9.85% 9.45% 104.23 49.12 2 2.16 2.26 2020-02-13 +
923 10:10:00 ФридФинБО1 2019-02-14 2022-02-10 2.5 10.6% 12.00% 11.60% 103.5 59.84 2 2.63 2.22 2020-02-13 +
924 10:19:22 СберБ Б52R 2018-12-13 2022-02-07 2.5 7.5% 8.45% 8.25% 102.38 42.13 2 2.55 2.28 2020-02-10 +
925 10:17:45 Башнефть04 2012-02-17 2022-02-04 2.5 7.1% 7.00% 7.00% 100 34.9 2 2.68 2.30 2020-02-07 +
926 10:19:54 МТС 001P-1 2017-02-10 2022-02-04 2.5 8.0% 9.00% 8.78% 102.5 44.88 2 3.45 2.26 2020-02-07 +
927 10:19:55 КАМАЗ БОП1 2019-02-08 2022-02-04 2.5 8.3% 9.00% 8.88% 101.36 44.88 2 3.45 1.60 2020-02-07 +
928 10:09:32 СберБ Б12R 2018-07-03 2022-02-02 2.5 7.4% 7.60% 7.55% 100.73 0.0 37.9 2 3.33 2.28 2020-02-05 +
929 10:15:23 Магнит3Р01 2019-02-05 2022-02-01 2.5 7.1% 8.70% 8.38% 103.84 43.38 2 4.05 2.26 2020-02-04 +
930 10:18:53 СПбТел 05 2012-02-13 2022-01-31 2.5 8.5% 10.70% 53.35 2 5.28 2.22 2020-02-03 +
931 10:11:46 СПбТел 04 2012-02-13 2022-01-31 2.5 8.1% 10.70% 10.44% 102.49 53.35 2 5.28 0.93 2020-02-03 2020-08-03 +
932 10:10:30 Росбанк2P4 2019-01-29 2022-01-31 2.5 7.8% 8.95% 8.71% 102.79 44.87 2 5.64 2.25 2020-01-30 +
933 10:06:08 Мегафон1P5 2019-02-04 2022-01-31 2.5 7.9% 8.55% 8.39% 101.85 0.0 42.63 2 4.22 2.26 2020-02-03 +
934 10:08:43 АПРИФП БП1 2019-02-12 2022-01-27 2.4 15.5% 16.00% 15.52% 103.1 0.0 13.15 12 5.26 2.03 2019-09-10 +
935 10:10:00 СберИОС13 2018-07-19 2022-01-26 2.4 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
936 10:10:00 ОбувьрусБ7 2017-01-26 2022-01-20 2.4 0.0% 13.80% 68810.96 4 21928.77 2019-10-24 2020-01-23 +
937 10:10:00 СберИОС14 2018-07-23 2022-01-17 2.4 0.0% 0.01% 0.01% 95.6 0.35 0.3 0 2.41 2022-01-17 +
938 10:19:15 ОткрФКББ07 2015-01-22 2022-01-13 2.4 6.5% 0.01% 0.01% 86 0.05 2 0.01 2020-01-16 +
939 10:15:49 СберИОС42 2018-12-21 2022-01-10 2.4 0.0% 0.01% 0.01% 102.9 0.31 0.3 0 2.39 2022-01-10 +
940 10:10:00 СвязБанкБ9 2013-12-25 2021-12-25 2.3 9.2% 6.00% 30.08 2 9.7 2019-12-25 2019-12-25 +
941 10:10:00 СберИОС11 2018-06-29 2021-12-24 2.3 0.0% 0.01% 0.35 0.3 0 2.35 2021-12-24 +
942 10:11:49 Автодор2Р2 2018-12-27 2021-12-23 2.3 4.8% 9.25% 9.11% 101.5 46.12 2 14.45 0.34 2019-12-26 2019-12-26 +
943 10:10:00 РСХБ 28   2015-12-30 2021-12-22 2.3 8.0% 12.87% 32.09 4 20.45 2019-09-25 +
944 10:20:03 iСЛТ001P02 2018-12-26 2021-12-22 2.3 14.5% 11.00% 11.68% 94.2 54.85 2 17.48 2.09 2019-12-25 +
945 10:10:00 РСХБ 27   2015-12-29 2021-12-21 2.3 5.6% 12.87% 32.09 4 20.8 2019-09-24 +
946 10:19:33 ЛидерИнБП1 2016-12-27 2021-12-21 2.3 8.9% 9.00% 8.99% 100.09 44.88 2 14.55 0.34 2019-12-24 2019-12-24 +
947 10:14:04 СоллФин1P1 2018-12-25 2021-12-21 2.3 9.0% 10.35% 10.09% 102.6 25.8 4 16.73 1.62 2019-09-24 +
948 10:10:49 ВЭБ 1P-12 2018-12-25 2021-12-21 2.3 7.7% 9.14% 8.83% 103.5 22.79 4 14.77 2.11 2019-09-24 +
949 10:13:21 СберИОС28 2018-11-30 2021-12-20 2.3 0.0% 0.01% 0.01% 102 0.31 0.3 0 2.34 2021-12-20 +
950 10:10:00 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.3 7.8% 9.76% 9.35% 104.34 48.13 2 14.17 2.12 2019-12-28 +
951 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.3 0.0% 9.50% 24.47 4 14.58 2019-09-30 +
952 10:10:00 ТГК-1 03 2011-12-27 2021-12-14 2.3 5.9% 5.80% 28.92 2 10.49 2019-12-17 2019-12-17 +
953 10:10:00 СтржилинБ1 2014-12-23 2021-12-14 2.3 0.0% 7.85% 39.14 2 0 2019-12-17 +
954 10:10:00 СвязьБанк3 2011-12-22 2021-12-09 2.3 8.3% 8.10% 40.39 2 15.76 2019-12-12 2021-06-10 +
955 10:17:05 ВсИнстрБО1 2018-12-13 2021-12-09 2.3 8.7% 12.50% 12.35% 101.2 31.16 4 24.32 0.30 2019-09-12 2019-12-12 +
956 10:10:00 СберИОС35 2018-11-16 2021-12-06 2.3 0.0% 0.01% 0.01% 98.53 0.31 0.3 0 2.30 2021-12-06 +
957 10:10:00 СберИОС38 2018-11-16 2021-12-06 2.3 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
958 10:18:36 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.3 12.5% 12.50% 12.45% 100.4 31.16 4 25.34 0.75 2019-09-09 2020-06-08 +
959 10:10:00 ТелХолПБО2 2016-12-07 2021-12-01 2.3 0.0% 10.85% 54.1 2 23.48 2019-12-04 +
960 10:16:24 РОСНАНО2P1 2019-06-05 2021-12-01 2.3 8.1% 9.10% 8.89% 102.4 45.38 2 19.7 2.08 2019-12-04 +
961 10:10:00 BCS 12/21 2018-11-23 2021-12-01 2.3 0.0% 0.00% 0 1.0 0 2019-12-01 +
962 10:14:47 СФО ИК Ф01 2018-12-03 2021-11-29 2.3 10.3% 10.00% 8.13% 100 20.26 4 18.03 0.03 2019-09-02 2019-09-02 +
963 10:10:00 ГПБ001P10P 2019-05-29 2021-11-29 2.3 0.0% 8.40% 42.35 2 19.79 2019-11-29 +
964 10:10:00 ВТБЛизФБО8 2014-12-04 2021-11-25 2.3 8.8% 8.65% 11.98 4 11.19 2019-08-29 2019-08-29 +
965 10:10:00 Uranium 01 2011-12-07 2021-11-24 2.3 0.0% 0.00% 0 2 0 2019-11-27 +
966 10:10:00 ОВК Фин01 2013-12-04 2021-11-24 2.3 10.1% 9.90% 49.36 2 23.33 0.26 2019-11-27 2019-11-27 +
967 10:10:00 Росбн18ИП 2016-11-24 2021-11-24 2.3 8.1% 10.29% 51.87 2 25.65 2019-11-24 +
968 10:15:14 РН БАНК1Р3 2018-11-20 2021-11-22 2.3 8.3% 9.25% 9.04% 102.3 46.38 2 23.57 2.05 2019-11-21 +
969 10:10:00 СберИОС10 2018-05-25 2021-11-19 2.3 0.0% 0.01% 0.01% 98.99 0.35 0.3 0 2.25 2021-11-19 +
970 10:10:00 ХКФинБ1P2 2018-11-23 2021-11-19 2.3 9.9% 10.00% 9.91% 100.9 24.93 4 0 2.05 2019-11-22 +
971 10:10:00 СберИОС29 2018-10-23 2021-11-11 2.2 0.0% 0.01% 0.01% 98 0.31 0.3 0 2.23 2021-11-11 +
972 10:19:58 Роделен1Р1 2018-11-26 2021-11-10 2.2 12.2% 12.49% 9.28% 101 0.0 7.7 12 0 1.06 2019-09-22 +
973 10:10:56 УрКаПБО5P 2018-11-13 2021-11-09 2.2 7.9% 9.30% 9.02% 103.1 46.37 2 25.73 2.01 2019-11-12 +
974 10:19:30 ПолиплБ03 2016-11-11 2021-11-05 2.2 11.6% 9.00% 9.04% 99.51 44.88 2 25.89 0.21 2019-11-08 2019-11-08 +
975 10:17:46 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.2 7.7% 8.95% 8.71% 102.8 44.87 2 27.95 2.00 2019-10-31 +
976 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 2.2 7.1% 7.00% 34.9 2 21.48 2019-11-01 +
977 10:10:00 ТрансмхПБ2 2018-11-02 2021-10-29 2.2 7.9% 9.15% 8.90% 102.78 45.62 2 28.08 1.99 2019-11-01 +
978 10:14:04 РСХБ 15   2011-11-08 2021-10-26 2.2 7.8% 8.00% 7.98% 100.2 39.89 2 25.21 0.66 2019-10-29 2020-04-28 +
979 10:18:20 ДрктЛиз1P3 2018-10-30 2021-10-26 2.2 14.2% 14.00% 13.86% 101 34.9 4 9.21 1.90 2019-10-29 +
980 10:10:00 АбсолютБC1 2016-04-29 2021-10-22 2.2 15.0% 14.50% 72.3 2 47.27 2019-10-25 +
981 10:10:00 РГ Лиз 01 2016-10-27 2021-10-21 2.2 10.8% 10.75% 10.75% 100 53.6 2 35.34 0.17 2019-10-24 2019-10-24 +
982 10:17:19 ВЭБлизинг9 2011-11-02 2021-10-20 2.2 7.7% 10.10% 50.36 2 33.48 0.17 2019-10-23 2019-10-23 +
983 10:15:20 ВЭБлизинг8 2011-11-01 2021-10-19 2.2 7.6% 10.10% 10.06% 100.4 50.36 2 33.76 0.16 2019-10-22 2019-10-22 +
984 10:12:18 ПКБ БО-01 2016-10-21 2021-10-15 2.2 19.1% 15.00% 13.90% 97.15 0.0 33.66 4 12.95 1.03 2019-10-18 +
985 10:10:00 РЕГИОН БО7 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 31.93 2019-10-18 2019-10-18 +
986 10:10:00 РЕГИОН БО6 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 31.93 2019-10-18 2019-10-18 +
987 10:10:00 СберИОС22 2018-09-25 2021-10-14 2.2 0.0% 0.01% 0.01% 98.49 0.31 0.3 0 2.15 2021-10-14 +
988 10:10:00 СберИОС5 2018-04-13 2021-10-08 2.1 0.0% 0.01% 0.35 0.3 0 2.13 2021-10-08 +
989 10:08:07 ТрнфБО1P10 2018-04-13 2021-10-08 2.1 7.7% 7.00% 7.08% 98.85 0.0 34.9 2 25.51 1.97 2019-10-11 +
990 10:10:00 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.1 8.7% 8.50% 8.50% 100 21.19 4 10.01 0.13 2019-10-10 2019-10-10 +
991 10:19:14 ЛегионБО-1 2018-10-08 2021-10-04 2.1 7.7% 14.00% 13.90% 100.75 69.81 2 52.55 0.12 2019-10-07 2019-10-07 +
992 10:10:00 Энел 1P-3R 2019-04-02 2021-10-03 2.1 0.0% 8.50% 42.62 2 33.3 2019-10-02 +
993 10:19:56 BCS 10/21 2018-09-04 2021-10-01 2.1 0.0% 16.95% 2 144.93% 79.04 8500 2 0 2019-10-01 +
994 10:05:28 СберБ БО37 2016-09-30 2021-09-30 2.1 7.4% 9.25% 8.91% 103.8 0.1 46.63 2 37 1.90 2019-09-30 +
995 10:16:01 СоломЛес01 2014-10-08 2021-09-29 2.1 59.9% 10.00% 20.41% 49 49.86 2 38.9 2019-10-02 +
996 10:10:00 РСХБ БО 3P   2017-10-03 2021-09-28 2.1 8.0% 8.40% 8.31% 101.1 41.88 2 32.91 1.91 2019-10-01 +
997 10:18:52 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.1 8.6% 10.75% 10.49% 102.45 26.8 4 17.08 1.01 2019-09-25 +
998 10:10:00 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.1 4.0% 9.85% 49.12 2 40.48 2019-09-24 2020-03-24 +
999 10:10:00 ТрансКонБ2 2016-09-22 2021-09-16 2.1 7.7% 9.40% 9.20% 102.2 46.87 2 39.92 1.22 2019-09-19 +
1000 10:17:19 ДОМ.РФ16об 2010-06-30 2021-09-15 2.1 3.1% 8.25% 4.79% 103.3 12.48 4 9.36 0.61 2019-09-15 +
1001 10:10:00 БалтЛизБО2 2015-09-10 2021-09-02 2.0 -14.5% 10.50% 5.20% 100.95 13.09 4 11.22 0.04 2019-09-05 2019-09-05 +
1002 10:10:00 СберИОС126 2019-08-27 2021-09-02 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
1003 10:15:38 МТС 1P-05 2018-03-07 2021-09-01 2.0 7.7% 7.10% 7.16% 99.09 35.4 2 33.07 1.87 2019-09-04 +
1004 10:10:00 BCS3108/21 2018-08-31 2021-08-31 2.0 0.0% 0.00% 0 1 0 2019-08-31 +
1005 10:17:45 СберБ БО4R 2018-03-02 2021-08-27 2.0 7.2% 6.90% 6.92% 99.68 2.8 34.41 2 33.08 1.86 2019-08-30 +
1006 10:10:00 МиратФБО-7 2016-08-30 2021-08-24 2.0 0.0% 11.00% 54.85 2 53.64 2019-08-27 +
1007 10:15:06 ВТБ Б-1-8 2018-08-21 2021-08-24 2.0 7.2% 8.00% 7.86% 101.76 0.2 19.95 4 0.66 1.88 2019-11-19 +
1008 10:10:00 ЕвропланБ2 2015-08-31 2021-08-23 2.0 8.4% 10.50% 26.18 4 25.32 2019-08-26 +
1009 10:10:00 ДиалексП01 2018-09-06 2021-08-21 2.0 13.4% 13.00% 256438.36 2 243616.44 2019-09-01 +
1010 10:10:00 СберИОС19 2018-07-31 2021-08-19 2.0 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1011 10:17:17 ФолксвБ1P2 2018-08-15 2021-08-17 2.0 7.6% 8.60% 8.43% 101.99 0.0 43.12 2 1.65 1.87 2020-02-15 +
1012 10:19:58 BCS 08/21 2018-07-19 2021-08-10 2.0 0.0% 16.86% 2 408.43% 70.01 8500 2 0 2020-02-10 +
1013 10:19:56 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.0 7.8% 8.30% 8.21% 101.1 41.39 2 2.5 1.85 2020-02-10 +
1014 10:17:15 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.0 13.0% 13.00% 12.96% 100.27 32.41 4 5.7 0.45 2019-11-06 2020-02-05 +
1015 10:19:56 МясничБОП2 2018-08-20 2021-08-04 2.0 13.3% 13.51% 13.30% 101.55 11.1 12 2.96 1.58 2019-09-14 +
1016 10:19:47 ЦППК 1P-02 2018-08-07 2021-08-03 2.0 8.6% 9.85% 9.61% 102.54 49.12 2 4.59 1.82 2020-02-04 +
1017 10:20:03 Альфа-Б2Р1 2018-07-31 2021-08-02 2.0 7.8% 7.90% 7.86% 100.5 39.61 2 4.76 1.84 2020-01-31 +
1018 10:10:00 СберИОС9 2018-07-13 2021-08-01 1.9 0.0% 0.01% 0.01% 103.2 0.31 0.3 0 1.95 2021-08-01 +
1019 10:20:03 Совком БО3 2016-08-05 2021-07-30 1.9 8.2% 8.50% 8.43% 100.84 42.38 2 4.89 1.82 2020-01-31 +
1020 10:06:15 ВБРР Б1P2 2018-02-02 2021-07-30 1.9 8.4% 7.80% 7.85% 99.32 0.0 38.89 2 4.49 1.83 2020-01-31 +
1021 10:10:00 СберИОС110 2019-07-26 2021-07-30 1.9 0.0% 0.01% 0.01% 97.11 0.2 0.5 0 1.94 2021-07-30 +
1022 10:20:00 Мечел 4об 2009-07-30 2021-07-15 1.9 0.0% 10.00% 4.00% 99.91 9.97 4 3.95 2019-10-17 +
1023 10:18:50 ПраймФ 01 2013-07-23 2021-07-13 1.9 2 759 100.0% 9.64% 96 404.12% 0.01 0.0 48.07 2 10.04 0.40 2020-01-14 2020-01-14 +
1024 10:19:51 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.9 14.2% 16.00% 15.45% 103.59 0.0 79.78 2 17.1 1.69 2020-01-13 +
1025 10:10:00 Сбер Sb10R 2019-07-15 2021-07-12 1.9 0.0% 7.55% 37.65 2 8.07 2020-01-13 +
1026 10:10:00 Сбер Sb11R 2019-07-15 2021-07-12 1.9 0.0% 7.55% 37.65 2 8.07 2020-01-13 +
1027 10:16:37 РН БАНК 01 2016-07-05 2021-07-09 1.9 8.0% 7.90% 39.61 2 9.96 0.38 2020-01-07 2020-01-07 +
1028 10:16:50 ДДёнерБОП1 2018-05-25 2021-07-08 1.9 11.7% 14.00% 686.27% 102 575.34 12 95.89 0.70 2019-09-17 2020-05-14 +
1029 10:19:03 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.9 14.5% 14.00% 13.96% 100.26 1.6 34.9 4 16.49 1.09 2019-10-10 +
1030 10:18:31 ЛомМасБОП6 2019-07-09 2021-07-06 1.9 15.6% 16.00% 15.70% 101.94 39.89 4 19.73 1.63 2019-10-08 +
1031 10:10:00 РСХБ 13   2011-07-15 2021-07-02 1.9 7.7% 8.15% 8.07% 101 40.64 2 10.94 1.75 2020-01-03 +
1032 10:15:26 СберИОС97 2019-06-28 2021-07-02 1.9 0.0% 0.01% 0.01% 96.5 0.2 0.5 0 1.87 2021-07-02 +
1033 10:14:00 РСХБ 12   2011-07-14 2021-07-01 1.9 0.1% 8.15% 40.64 2 11.16 2020-01-02 +
1034 10:20:02 БалтЛизБО3 2015-07-09 2021-07-01 1.9 5.1% 13.50% 6.37% 105.99 16.83 4 9.25 2019-10-03 +
1035 10:20:00 BCS 07/21 2018-06-08 2021-07-01 1.9 0.0% 16.86% 1 784.28% 94.5 8500 2 0 2020-01-01 +
1036 10:19:03 С-ИнновБП1 2019-07-03 2021-06-30 1.9 15.4% 15.00% 14.95% 100.31 37.4 4 20.96 0.81 2019-10-02 2020-07-01 +
1037 10:15:23 РСХБ 14   2011-07-12 2021-06-29 1.9 7.0% 8.15% 7.97% 102.23 40.64 2 11.61 1.74 2019-12-31 +
1038 10:10:00 СберИОС8 2018-06-08 2021-06-27 1.9 0.0% 0.01% 0.01% 103.9 0.31 0.3 0 1.85 2021-06-27 +
1039 10:18:52 ПИК БО-П07 2018-06-29 2021-06-25 1.8 8.4% 8.70% 8.64% 100.7 43.38 2 13.35 1.73 2019-12-27 +
1040 10:18:13 Совком 02 2013-06-18 2021-06-24 1.8 -0.4% 7.50% 6.55% 114.53 37.6 2 12.53 2019-12-23 +
1041 10:17:14 ТинькоффБ7 2016-06-30 2021-06-24 1.8 7.3% 8.90% 8.85% 100.55 44.38 2 13.9 0.34 2019-12-26 2019-12-26 +
1042 10:11:49 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.8 10.8% 11.00% 10.93% 100.68 54.85 2 17.18 1.69 2019-12-26 +
1043 10:10:00 ТрансФБО27 2016-06-29 2021-06-23 1.8 7.6% 10.00% 49.86 2 15.89 2019-12-25 2020-06-24 +
1044 10:18:00 ПИК БО-П06 2018-06-27 2021-06-23 1.8 6.3% 8.95% 8.87% 100.9 44.63 2 14.22 0.34 2019-12-25 2019-12-25 +
1045 10:10:00 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.8 7.4% 8.50% 8.32% 102.1 42.38 2 13.74 1.72 2019-12-24 +
1046 10:15:23 РСХБ БО-9Р   2019-06-25 2021-06-22 1.8 7.8% 8.15% 8.09% 100.75 40.64 2 13.17 1.73 2019-12-24 +
1047 10:10:00 РСХБ БО 2P   2017-06-26 2021-06-21 1.8 8.0% 8.65% 8.53% 101.4 43.13 2 14.22 1.71 2019-12-23 +
1048 10:04:20 СТТ 01 2016-06-20 2021-06-20 1.8 15 671.3% 17.00% 94.98% 17.9 0.0 84.77 2 29.34 0.33 2019-12-20 2019-12-20 +
1049 10:10:00 РСГ-ФинБ10 2016-06-24 2021-06-18 1.8 10.7% 14.50% 13.61% 106.5 72.3 2 25.03 1.64 2019-12-20 +
1050 09:59:59 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.8 7.7% 8.75% 8.58% 102.04 0.0 43.63 2 15.1 1.71 2019-12-20 +
1051 10:18:50 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.8 8.9% 11.85% 10.24% 102.93 26.29 4 18.49 0.90 2019-09-19 +
1052 10:20:02 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.8 9.2% 7.60% 19.16 4 16.03 2019-09-07 2020-06-09 +
1053 10:19:50 СПбТел 01 2011-06-24 2021-06-11 1.8 8.0% 8.50% 8.42% 101 0.0 42.38 2 16.3 1.69 2019-12-13 +
1054 10:15:14 СПбТел 02 2011-06-24 2021-06-11 1.8 8.4% 8.50% 8.48% 100.18 42.38 2 16.3 0.79 2019-12-13 2020-06-12 +
1055 10:13:28 СПбТел 03 2011-06-24 2021-06-11 1.8 8.3% 8.50% 42.38 2 16.3 0.79 2019-12-13 2020-06-12 +
1056 10:18:52 РЕСОЛизБП4 2019-06-11 2021-06-08 1.8 8.6% 9.30% 9.17% 101.44 46.37 2 18.6 1.67 2019-12-10 +
1057 10:17:30 НефГазХол6 2011-06-17 2021-06-04 1.8 49.0% 10.00% 10.93% 91.5 49.86 2 21.1 0.29 2019-12-06 2019-12-06 +
1058 10:12:58 ПионерБО2 2016-06-09 2021-06-03 1.8 13.3% 0.01% 0.02 4 0.02 1.79 2019-09-05 +
1059 10:17:17 ОткрФКББ10 2015-06-10 2021-06-02 1.8 9.6% 0.01% 0.01% 85 0.05 2 0.02 2019-12-04 +
1060 10:17:18 ОткрФКББ11 2015-06-10 2021-06-02 1.8 4.1% 0.01% 0.05 2 0.02 2019-12-04 +
1061 10:12:20 ОткрФКББ12 2015-06-10 2021-06-02 1.8 8.9% 0.01% 0.05 2 0.02 2019-12-04 +
1062 10:12:23 ОткрФКББ13 2015-06-10 2021-06-02 1.8 8.6% 0.01% 0.01% 86.44 0.05 2 0.02 2019-12-04 +
1063 10:19:54 НефГазХол4 2011-06-14 2021-06-01 1.8 51.8% 10.00% 10.96% 91.24 49.86 2 21.92 0.28 2019-12-03 2019-12-03 +
1064 10:19:50 Мечел 19об 2011-06-14 2021-06-01 1.8 0.0% 9.73% 3.97% 98.05 19.4 2 9.1 0.84 2019-12-03 +
1065 10:10:00 Мечел 17об 2011-06-09 2021-05-27 1.8 0.0% 9.73% 3.97% 98 19.4 2 9.66 0.83 2019-11-28 +
1066 10:10:00 Мечел 18об 2011-06-09 2021-05-27 1.8 0.0% 9.73% 4.00% 97.25 19.4 2 9.66 0.83 2019-11-28 +
1067 10:15:29 ОткрФКББ14 2015-06-03 2021-05-26 1.8 8.6% 0.01% 0.01% 86.52 0.05 2 0.02 1.76 2019-11-27 +
1068 10:19:39 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.8 14.1% 13.75% 13.68% 100.48 34.28 4 32.77 1.39 2019-08-27 +
1069 10:19:16 ЕАБР09 2014-06-02 2021-05-24 1.8 9.0% 8.90% 44.38 2 21.46 2019-11-25 +
1070 10:17:50 Акрон 04 2011-05-31 2021-05-18 1.7 6.3% 10.20% 9.92% 102.86 50.86 2 26.27 0.72 2019-11-19 2020-05-19 +
1071 10:18:17 Акрон 05 2011-05-31 2021-05-18 1.7 6.3% 10.20% 9.92% 102.86 50.86 2 26.27 0.72 2019-11-19 2020-05-19 +
1072 10:10:00 СберИОС7 2018-04-27 2021-05-16 1.7 0.0% 0.01% 0.01% 101.8 0.31 0.3 0 1.74 2021-05-16 +
1073 10:03:32 РедСофт1P2 2019-05-16 2021-05-13 1.7 14.2% 13.50% 13.50% 100 0.0 33.66 4 2.96 1.57 2019-11-14 +
1074 10:06:31 МСБЛиз2P01 2018-11-21 2021-05-09 1.7 12.8% 13.75% 10.96% 101.35 0.0 9.13 12 1.52 0.83 2019-09-17 +
1075 10:10:07 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.7 7.9% 8.90% 8.75% 101.75 44.38 2 25.6 1.59 2019-11-08 +
1076 10:10:00 ВерЦемЗав1 2013-05-14 2021-05-04 1.7 8.4% 0.50% 0.57% 88 1.25 4 0.23 2019-11-05 +
1077 10:11:05 РегИнв Б06 2016-05-10 2021-05-04 1.7 0.0% 7.85% 39.14 2 0 2019-11-05 +
1078 10:11:42 СберИОС76 2019-04-30 2021-04-30 1.7 0.0% 0.01% 0.01% 94.86 0.2 0.5 0 1.69 2021-04-30 +
1079 10:10:00 BCS 4/21 2018-04-19 2021-04-30 1.7 0.0% 0.00% 83.36 0 1 0 2020-04-30 +
1080 10:17:05 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.7 8.2% 9.55% 9.32% 102.49 0.0 23.81 4 5.76 1.57 2019-10-31 +
1081 10:10:00 Росбанк2P5 2019-04-26 2021-04-27 1.7 7.4% 8.50% 42.62 2 27.71 1.57 2019-10-26 +
1082 10:10:00 ГПБ002P-08 2019-04-26 2021-04-25 1.7 0.0% 0.01% 0.2 0.5 0 2021-04-25 +
1083 10:19:24 ЯмалСтИн 1 2016-06-29 2021-04-24 1.7 7.8% 14.25% 12.91% 110.35 35.53 4 22.64 1.50 2019-09-25 +
1084 10:20:01 МиратФБО-6 2016-04-29 2021-04-23 1.7 8.4% 9.20% 9.07% 101.48 45.87 2 29.99 1.55 2019-10-25 +
1085 10:20:01 Пионер 1P3 2018-04-27 2021-04-23 1.7 11.6% 12.00% 11.94% 100.55 29.92 4 9.21 0.65 2019-10-25 2020-04-24 +
1086 10:11:26 Автодор2Р3 2019-04-26 2021-04-23 1.7 7.5% 8.70% 8.53% 101.99 0.0 43.38 2 28.36 1.55 2019-10-25 +
1087 10:10:25 РегИнв Б05 2016-04-26 2021-04-20 1.7 0.0% 7.85% 39.14 2 0 2019-10-22 +
1088 10:11:10 РегИнв Б04 2016-04-25 2021-04-19 1.7 0.0% 7.85% 195.75% 4.01 39.14 2 0 2019-10-21 +
1089 10:13:47 ПромсвбБП1 2016-04-25 2021-04-19 1.7 8.4% 10.15% 9.86% 102.9 0.1 50.61 2 34.2 1.52 2019-10-21 +
1090 10:11:00 РегИнв Б03 2016-04-21 2021-04-15 1.7 0.0% 7.85% 104.52% 7.51 39.14 2 0 2019-10-17 +
1091 10:10:00 СберИОС70 2019-04-15 2021-04-15 1.7 0.0% 0.01% 0.01% 94.7 0.2 0.5 0 1.65 2021-04-15 +
1092 10:17:48 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.7 14.3% 14.00% 13.93% 100.46 0.0 34.9 4 13.81 1.17 2019-10-17 +
1093 10:15:57 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.6 7.9% 8.55% 8.45% 101.15 42.87 2 31.15 1.52 2019-10-12 +
1094 10:10:00 РусГидро01 2011-04-25 2021-04-12 1.6 8.3% 9.50% 9.31% 102.07 47.37 2 33.84 1.51 2019-10-14 +
1095 10:10:00 РусГидро02 2011-04-25 2021-04-12 1.6 7.4% 9.50% 47.37 2 33.84 1.51 2019-10-14 +
1096 10:10:00 ДиджИнвБ06 2016-04-15 2021-04-09 1.6 0.0% 7.85% 259.06% 3.03 39.14 2 0 2019-10-11 +
1097 10:10:00 ДиджИнвБ07 2016-04-15 2021-04-09 1.6 0.0% 7.85% 255.68% 3.07 39.14 2 0 2019-10-11 +
1098 10:10:00 ДиджИнвБ05 2016-04-14 2021-04-08 1.6 0.0% 7.85% 39.14 2 0 2019-10-10 +
1099 10:10:00 ДиджИнвБ04 2016-04-13 2021-04-07 1.6 0.0% 7.85% 39.14 2 0 2019-10-09 +
1100 10:18:51 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.6 8.7% 9.65% 48.12 2 35.96 1.49 2019-10-08 +
1101 10:16:05 РУСАЛБАл08 2011-04-18 2021-04-05 1.6 0.0% 0.01% 0.01% 86.21 0.05 2 0.04 1.62 2019-10-07 +
1102 10:19:39 ВЭБлизинг3 2011-04-15 2021-04-02 1.6 7.0% 7.27% 7.23% 100.53 36.25 2 27.88 1.51 2019-10-04 +
1103 10:19:52 ВЭБлизинг4 2011-04-15 2021-04-02 1.6 8.1% 7.27% 7.35% 98.95 36.25 2 27.88 1.51 2019-10-04 +
1104 10:16:17 ВЭБлизинг5 2011-04-15 2021-04-02 1.6 7.9% 7.27% 7.32% 99.35 36.25 2 27.88 1.51 2019-10-04 +
1105 10:18:44 ЭлемЛизБО4 2016-04-05 2021-03-30 1.6 9.6% 7.75% 7.82% 99.09 19.32 4 11.04 0.59 2019-10-01 2020-03-31 +
1106 10:19:28 ИНГБ-БО1 2016-04-05 2021-03-30 1.6 7.3% 7.15% 7.15% 100 17.83 4 10.19 1.52 2019-10-01 +
1107 10:10:00 УАХМФИН1P3 2018-04-03 2021-03-30 1.6 0.0% 3.13% 34.69 1 13.06 2020-03-31 +
1108 10:18:51 ПромсвбБО8 2016-03-28 2021-03-28 1.6 8.6% 10.20% 10.10% 101 51.42 2 41.36 0.57 2019-09-28 2020-03-28 +
1109 10:10:00 ОткрФКББ08 2015-04-03 2021-03-26 1.6 9.1% 0.10% 0.11% 94.99 0.5 2 0.4 0.60 2019-09-27 2020-03-27 +
1110 10:17:17 ОткрФКББ09 2015-04-03 2021-03-26 1.6 8.0% 0.10% 0.10% 95.6 0.5 2 0.4 2019-09-27 2020-03-27 +
1111 10:01:41 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.6 9.3% 10.60% 6.12% 101.25 0.4 15.46 4 9.51 0.80 2019-09-27 +
1112 10:17:13 СберБ Б78R 2019-03-29 2021-03-26 1.6 7.5% 8.20% 8.10% 101.25 40.89 2 33.02 1.48 2019-09-27 +
1113 10:19:20 МТС 001P-2 2017-03-30 2021-03-25 1.6 7.0% 8.85% 8.60% 102.96 44.13 2 35.88 1.47 2019-09-26 +
1114 10:10:46 ДрктЛиз1P2 2018-03-29 2021-03-25 1.6 14.3% 13.00% 13.12% 99.1 0.0 32.41 4 20.3 1.44 2019-09-26 +
1115 10:18:39 ТрнфБО1P6 2017-03-29 2021-03-24 1.6 7.3% 9.00% 8.76% 102.75 44.88 2 36.74 1.47 2019-09-25 +
1116 10:10:00 ЕврХол1P1R 2016-03-29 2021-03-23 1.6 7.9% 12.60% 11.77% 107.1 62.83 2 51.78 1.43 2019-09-24 +
1117 10:15:14 ТрейдбБОП1 2019-03-26 2021-03-23 1.6 11.4% 17.00% 16.44% 103.4 0.0 42.38 4 27.48 0.56 2019-09-24 2020-03-24 +
1118 10:01:49 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.6 7.7% 8.90% 8.73% 101.92 0.0 44.38 2 37.79 1.45 2019-09-19 +
1119 10:11:44 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.5 8.0% 8.60% 8.51% 101.1 42.88 2 38.64 1.43 2019-09-10 +
1120 10:10:00 ДиджИнвБ03 2016-03-14 2021-03-08 1.5 0.0% 7.85% 216.24% 3.63 39.14 2 0 2019-09-09 +
1121 10:19:07 ЖКИнвБО01 2018-03-06 2021-03-05 1.5 13.8% 14.00% 13.88% 100.86 69.81 2 65.59 1.35 2019-09-03 +
1122 10:10:00 РусфинБО12 2016-02-26 2021-02-26 1.5 -3.9% 8.00% 39.67 2 39.01 2019-08-26 2019-08-26 +
1123 10:10:00 ВЭБ 1P-15 2019-02-28 2021-02-25 1.5 8.5% 8.73% 43.53 2 42.1 2019-08-29 +
1124 10:10:00 Автодор2Р4 2019-07-26 2021-02-25 1.5 7.9% 8.00% 7.97% 100.4 39.89 2 6.14 1.45 2020-01-24 +
1125 10:17:09 Магнит3Р02 2019-02-26 2021-02-23 1.5 7.8% 8.50% 8.40% 101.2 42.38 2 41.45 1.39 2019-08-27 +
1126 10:10:00 ГПБ 2-ИП 2016-02-26 2021-02-19 1.5 -24.7% 8.72% 21.74 4 0 2019-11-22 2020-02-21 +
1127 10:06:21 Мегафон1P4 2018-02-19 2021-02-15 1.5 7.9% 7.20% 7.25% 99.3 0.0 35.9 2 0.79 1.44 2020-02-17 +
1128 10:10:00 БалтЛизБО1 2015-02-20 2021-02-12 1.5 8.1% 12.95% 12.10% 107 32.29 4 2.48 2019-11-15 +
1129 10:19:01 СберИОС49 2019-02-15 2021-02-12 1.5 0.0% 0.01% 0.01% 101.2 0.2 0.5 0 1.48 2021-02-12 +
1130 10:10:00 Мечел 15об 2011-02-22 2021-02-09 1.5 8.2% 8.00% 8.00% 100.01 39.89 2 2.19 2020-02-11 +
1131 10:17:50 Мечел 16об 2011-02-22 2021-02-09 1.5 9.8% 8.00% 8.18% 97.85 39.89 2 2.19 1.41 2020-02-11 +
1132 10:10:00 BCS Ladder 2017-11-21 2021-01-29 1.4 0.0% 0.00% 0 1 0 2020-01-29 +
1133 10:15:22 Газпрнеф10 2011-02-08 2021-01-26 1.4 7.0% 7.60% 7.53% 100.95 37.9 2 5 1.38 2020-01-28 +
1134 10:19:53 ОткрФКББ06 2015-01-26 2021-01-18 1.4 8.8% 0.01% 0.01% 88.8 0.05 2 0.01 1.41 2020-01-20 +
1135 10:10:00 ОткрФКББ7 2015-01-26 2021-01-18 1.4 8.6% 0.01% 0.01% 89 0.05 2 0.01 1.41 2020-01-20 +
1136 10:10:00 РоснфтБО18 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 2019-10-21 2020-01-20 +
1137 10:10:00 РоснфтБО26 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 0.41 2019-10-21 2020-01-20 +
1138 10:10:00 РоснфтБО19 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 2019-10-21 2020-01-20 +
1139 10:10:00 РоснфтБО25 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 2019-10-21 2020-01-20 +
1140 10:10:00 РоснфтБО20 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 2019-10-21 2020-01-20 +
1141 10:10:00 РоснфтБО23 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 0.41 2019-10-21 2020-01-20 +
1142 10:10:00 РоснфтБО22 2015-01-26 2021-01-18 1.4 8.7% 8.50% 21.19 4 7.45 0.41 2019-10-21 2020-01-20 +
1143 10:10:00 РоснфтБО21 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 2019-10-21 2020-01-20 +
1144 10:10:47 РегИнв Б02 2016-01-19 2021-01-12 1.4 0.0% 7.60% 6 909.84% 0.11 37.9 2 0 2020-01-14 +
1145 10:10:00 ГПБ 1P-04P 2018-12-28 2020-12-28 1.4 0.0% 8.20% 164.22 0.5 53.47 2020-12-28 +
1146 10:10:00 СберИОС99 2019-06-27 2020-12-28 1.4 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
1147 10:17:27 ГПБ БО-25 2017-12-26 2020-12-26 1.3 7.5% 8.00% 7.94% 100.74 40.11 2 12.71 1.29 2019-12-26 +
1148 10:18:32 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.3 7.8% 10.75% 10.36% 103.8 53.6 2 16.79 1.27 2019-12-26 +
1149 10:16:52 Магнит3Р03 2019-06-27 2020-12-24 1.3 7.9% 7.85% 7.84% 100.06 39.14 2 12.26 1.29 2019-12-26 +
1150 10:10:00 iУОМЗ БО-2 2017-12-22 2020-12-18 1.3 8.7% 9.25% 9.17% 100.84 46.12 2 15.97 1.26 2019-12-20 +
1151 10:10:00 Агронова01 2015-12-24 2020-12-17 1.3 8.1% 9.75% 48.62 2 17.1 2019-12-19 2019-12-19 +
1152 10:12:20 РСГ-ФинБ4 2017-12-21 2020-12-17 1.3 11.4% 11.00% 11.01% 99.91 0.0 54.85 2 19.29 1.25 2019-12-19 +
1153 10:15:08 iСЛТ 1Р1 2017-12-21 2020-12-17 1.3 14.6% 11.00% 11.35% 96.95 0.3 54.85 2 19.29 1.02 2019-12-19 +
1154 10:15:28 ФПКГарИнP3 2017-12-20 2020-12-16 1.3 9.8% 12.75% 12.63% 100.94 63.58 2 22.71 0.32 2019-12-18 2019-12-18 +
1155 10:10:00 СберИОС41 2018-12-18 2020-12-15 1.3 0.0% 0.01% 0.01% 106.2 0.2 0.5 0 1.32 2020-12-15 +
1156 10:19:17 РСХБ БО 4P 2017-12-05 2020-12-09 1.3 8.0% 8.10% 8.08% 100.31 0.1 40.39 2 17.75 1.24 2019-12-03 +
1157 10:14:37 КЕБ БО1Р02 2018-12-12 2020-12-09 1.3 10.1% 10.50% 10.48% 100.16 0.0 52.36 2 20.71 0.30 2019-12-11 2019-12-11 +
1158 10:13:25 СберБ БО3R 2017-10-13 2020-12-08 1.3 7.1% 8.00% 7.90% 101.28 0.0 39.89 2 29.15 1.23 2019-10-11 +
1159 10:17:16 МаниМенБ1 2017-12-08 2020-12-04 1.3 17.1% 14.00% 14.08% 99.41 34.9 4 29.53 0.28 2019-09-06 2019-12-06 +
1160 10:10:00 РоснфтБО15 2014-12-11 2020-12-03 1.3 8.1% 7.85% 19.57 4 16.78 1.21 2019-09-05 +
1161 10:10:00 РоснфтБО17 2014-12-11 2020-12-03 1.3 8.1% 7.85% 19.57 4 16.78 1.21 2019-09-05 +
1162 10:10:00 РоснфтБО16 2014-12-11 2020-12-03 1.3 8.1% 7.85% 19.57 4 16.78 1.21 2019-09-05 +
1163 10:10:00 РоснфтБО24 2014-12-11 2020-12-03 1.3 6.3% 7.85% 19.57 4 16.78 2019-09-05 +
1164 10:19:12 ОткрФКББ05 2014-12-10 2020-12-02 1.3 7.9% 0.01% 0.01% 90.78 0.05 2 0.02 2019-12-04 +
1165 10:10:00 ТойотаБ1P1 2017-11-30 2020-12-02 1.3 7.5% 8.05% 7.98% 100.85 40.36 2 18.08 1.23 2019-12-02 +
1166 10:12:34 ГПБ БО-15 2017-12-01 2020-12-01 1.3 7.8% 8.00% 7.97% 100.4 8.2 40.11 2 18.19 1.22 2019-12-01 +
1167 10:10:00 РоялКапБО2 2018-12-04 2020-12-01 1.3 11.9% 17.00% 16.75% 101.5 42.38 4 37.26 0.27 2019-09-03 2019-12-03 +
1168 10:15:23 ТрнфБО1P11 2019-05-31 2020-11-27 1.3 7.1% 7.90% 7.81% 101.13 39.39 2 18.18 1.21 2019-11-29 +
1169 10:10:00 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.3 0.0% 8.35% 20.82 4 19.9 2019-08-27 +
1170 10:18:22 КАМАЗ БО-4 2015-11-30 2020-11-23 1.3 7.3% 9.25% 9.20% 100.5 46.12 2 22.3 0.26 2019-11-25 2019-11-25 +
1171 10:18:11 Автодор1P1 2016-11-25 2020-11-20 1.3 7.1% 10.25% 9.87% 103.87 0.0 51.11 2 25.55 1.18 2019-11-22 +
1172 10:19:57 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.2 7.6% 6.95% 6.99% 99.4 34.65 2 17.9 1.19 2019-11-19 +
1173 10:19:43 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.2 7.2% 6.95% 6.96% 99.8 34.65 2 17.9 1.19 2019-11-19 +
1174 10:20:03 ГрузЦ БОП2 2018-11-23 2020-11-12 1.2 8.9% 15.00% 139.58% 107.47 123.29 12 12.33 1.13 2019-09-19 +
1175 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.2 0.0% 8.50% 42.38 2 23.52 2019-11-12 +
1176 10:00:00 МТС 08 2010-11-16 2020-11-03 1.2 -0.3% 7.90% 7.19% 109.87 0.0 39.39 2 23.38 1.15 2019-11-05 +
1177 10:10:00 ДиджИнвБ02 2015-11-10 2020-11-03 1.2 0.0% 7.85% 39.14 2 0 2019-11-05 +
1178 10:16:00 ТелХолПБО3 2017-05-04 2020-10-29 1.2 8.6% 10.65% 10.40% 102.4 53.1 2 32.97 1.12 2019-10-31 +
1179 10:10:00 ТрнфБО1P7 2017-05-03 2020-10-28 1.2 7.5% 8.75% 8.62% 101.5 43.63 2 27.33 1.13 2019-10-30 +
1180 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 1.2 1.5% 1.50% 1.50% 100 3.74 4 1.15 1.16 2019-10-25 +
1181 10:10:00 ДиджИнвБ01 2015-10-29 2020-10-22 1.2 0.0% 7.85% 176.79% 4.44 39.14 2 0 2019-10-24 +
1182 10:16:17 ДрктЛиз1P1 2017-10-26 2020-10-22 1.2 13.8% 15.00% 14.71% 101.97 37.4 4 11.92 1.09 2019-10-24 +
1183 10:19:03 СветофорП1 2018-10-23 2020-10-20 1.2 6.5% 18.00% 17.67% 101.89 44.88 4 15.29 0.16 2019-10-22 2019-10-22 +
1184 10:19:52 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.2 7.6% 7.50% 37.4 2 25.89 1.10 2019-10-18 +
1185 10:19:52 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.2 7.7% 0.10% 0.5 2 0.35 1.15 2019-10-18 +
1186 10:18:44 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.2 6.5% 0.10% 0.5 2 0.35 2019-10-18 +
1187 10:15:24 РН БАНК1Р2 2017-10-12 2020-10-14 1.1 8.0% 8.45% 8.40% 100.65 42.37 2 30.33 1.09 2019-10-14 +
1188 10:18:43 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.1 7.5% 9.70% 9.47% 102.48 48.37 2 34.28 1.08 2019-10-15 +
1189 10:10:00 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.1 7.6% 8.38% 8.30% 100.98 41.79 2 29.62 1.09 2019-10-15 +
1190 10:17:03 ВБРР Б1P1 2017-10-10 2020-10-12 1.1 7.9% 8.50% 8.43% 100.8 42.38 2 31.67 1.08 2019-10-08 +
1191 10:10:00 ЕАБР08 2013-10-16 2020-10-07 1.1 7.3% 8.20% 40.89 2 30.33 1.07 2019-10-09 +
1192 10:10:00 ЧеркизБ1P1 2015-10-13 2020-10-06 1.1 8.9% 12.50% 62.33 2 46.58 2019-10-08 +
1193 10:10:00 ФСИ 01 2015-10-12 2020-10-05 1.1 1.5% 1.50% 1.50% 100 7.48 2 5.63 1.11 2019-10-07 +
1194 10:10:00 ПропфинБО1 2015-10-09 2020-10-02 1.1 13.4% 13.00% 64.82 2 49.86 2019-10-04 +
1195 10:18:34 РосбнБ1P1 2017-09-28 2020-09-30 1.1 7.5% 8.35% 8.26% 101.06 41.86 2 33.17 1.05 2019-09-30 +
1196 10:16:11 ГПБ БО-24 2017-09-26 2020-09-26 1.1 7.1% 8.40% 8.28% 101.45 42.35 2 34.52 1.04 2019-09-26 +
1197 10:16:37 РСХБ БО 1P   2017-03-31 2020-09-25 1.1 7.4% 9.50% 9.29% 102.27 47.37 2 38.26 1.03 2019-09-27 +
1198 10:10:00 ЕАБР06 2013-10-02 2020-09-23 1.1 6.4% 7.30% 36.4 2 29.8 2019-09-25 +
1199 10:10:00 ЕАБР07 2013-10-02 2020-09-23 1.1 39.1% 8.75% 43.63 2 35.72 2019-09-25 +
1200 10:19:13 ГПБ БО-14 2017-09-19 2020-09-19 1.1 7.2% 8.40% 8.29% 101.33 42.35 2 36.13 1.02 2019-09-19 +
1201 10:17:03 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.1 3.9% 7.90% 7.88% 100.3 19.7 4 13.85 0.07 2019-09-19 2019-09-19 +
1202 10:10:00 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.1 6.7% 8.25% 8.11% 101.7 41.14 2 35.49 1.01 2019-09-17 +
1203 10:10:00 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.1 6.7% 8.25% 41.14 2 35.49 1.01 2019-09-17 +
1204 10:10:00 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.1 7.4% 7.75% 7.71% 100.5 38.64 2 33.34 2019-09-17 +
1205 10:10:00 НацКап Б08 2015-09-22 2020-09-15 1.1 10.0% 10.00% 49.86 2 43.01 2019-09-17 2019-09-17 +
1206 10:20:01 РСГ-ФинБ3 2017-09-15 2020-09-11 1.1 11.6% 13.25% 13.00% 101.93 66.07 2 58.45 0.97 2019-09-13 +
1207 10:10:00 СберИОС128 2019-08-30 2020-09-04 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
1208 10:10:00 ГарИнв1P04 2018-08-29 2020-08-26 1.0 -17.2% 12.00% 8.89% 135 59.84 2 58.19 2019-08-28 +
1209 10:10:00 СберИОС122 2019-08-19 2020-08-25 1.0 0.0% 0.01% 0.01% 99.96 0.1 1.0 0 2020-08-25 +
1210 10:05:18 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.0 8.2% 9.20% 9.09% 101.2 0.0 22.94 4 0.25 0.96 2019-11-21 +
1211 10:10:00 BCS 08/20 2017-08-02 2020-08-16 1.0 0.0% 11.99% 21158.14 2 0 2020-02-16 +
1212 10:10:00 СберИОС120 2019-08-08 2020-08-14 1.0 0.0% 0.01% 0.1 1.0 0 2020-08-14