лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 BCS 08/20 2020-08-16 2.6 0.0% 12.10% 21172.6 2 0 2018-02-16
2 16:40:56 BCS 09/18 2018-09-10 0.6 0.0% 25.00% 2 210.19% 90.49 0.3 5000 4 0 2018-03-10
3 17:43:06 BCS 10/19 2019-10-10 1.7 0.0% 12.47% 995.27% 100.2 0.2 4986.3 2 2849.32 2018-04-10
4 18:21:06 BCS Ladder 2021-01-29 3.0 0.0% 0.95% 282.99% 100.2 1.8 567.12 5 0 2018-01-29
5 18:45:02 BCS MICEX 2027-11-09 9.8 0.0% 0.00% 0 0 0 0000-00-00
6 17:53:38 BCS PFGR 2027-08-23 9.6 0.0% 0.98% 93.38% 104.45 2.1 487.67 2 0 2018-02-23
7 18:45:02 BCS PFGRA 2027-11-26 9.9 0.0% 0.94% 471.23 2 0 2018-05-26
8 14:01:52 BCS06/20 2020-06-26 2.4 0.0% 15.96% 5 518.44% 101.2 0.7 27923.29 2 4142.47 2018-06-26
9 18:45:02 CBOM 05/25 2025-05-26 7.4 0.0% 16.50% 8250 2 2566.67 2018-05-26
10 18:45:02 iКОМКОРПБ1 2019-12-13 1.9 7.5% 13.07% 12.45% 105 65.34 2 10.89 0.87 2018-06-21 2018-12-18
11 15:53:37 iРОСНАНО 4 2019-04-10 1.2 0.0% 5.78% 6.19% 93.5 0.2 28.92 2 16.37 1.18 2018-04-11
12 16:53:24 iРОСНАНО 5 2019-04-10 1.2 0.0% 5.78% 6.03% 96 0.1 28.92 2 16.37 1.19 2018-04-11
13 17:50:20 iРОСНАНО 6 2022-10-13 4.7 8.0% 12.47% 10.57% 117.95 9.0 62.33 2 32.53 3.71 2018-04-19
14 11:35:01 iРОСНАНО 7 2022-12-16 4.9 8.0% 12.72% 10.64% 119.5 118.8 63.58 2 10.83 3.87 2018-06-22
15 18:20:28 iСЛТ 1Р1 2020-12-17 2.9 11.3% 10.97% 10.96% 100.06 0.1 54.85 2 9.64 2.35 2018-06-21
16 18:45:02 iУОМЗ БО-1 2019-06-07 1.4 7.8% 13.06% 12.22% 106.9 65.32 2 16.15 1.29 2018-06-08
17 18:45:02 iУОМЗ БО-3 2018-12-25 0.9 5.3% 14.21% 13.16% 108 71.05 2 10.54 0.89 2018-06-26
18 18:44:59 RUS-18 2018-07-24 0.5 37.0% 11.00% 55 2 0 2018-01-24
19 18:45:02 RUS-18 RUB 2018-03-10 0.1 0.0% 7.85% 196250 2 143916.6667 2018-03-10
20 18:44:59 RUS-19 2019-01-16 1.0 5.4% 3.50% 3500 2 155.5556 2018-07-16
21 18:44:59 RUS-20 2020-04-29 2.3 6.7% 5.00% 2500 2 1180.5556 2018-04-29
22 18:44:59 RUS-22 2022-04-04 4.2 6.3% 4.50% 4500 2 2750 2018-04-04
23 18:44:59 RUS-23 2023-09-16 5.7 9.9% 4.88% 4875 2 3466.6667 2018-03-16
24 18:44:59 RUS-26 2026-05-27 8.4 0.0% 4.75% 4750 2 1504.1667 2018-05-27
25 18:44:59 RUS-27 2027-06-23 9.4 0.0% 4.25% 4250 2 731.9444 2018-06-23
26 18:44:59 RUS-28 2028-06-24 10.5 4.7% 12.75% 7.68% 165.9871 63.75 2 10.625 2018-06-24
27 18:44:59 RUS-30 2030-03-31 12.2 0.0% 8.42% 0.02 2 0.0113 2018-03-31
28 18:44:59 RUS-42 2042-04-04 24.3 5.3% 5.63% 5625 2 3437.5 2018-04-04
29 18:44:59 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 4177.7778 2018-03-16
30 18:44:59 RUS-47 2047-06-23 29.5 0.0% 5.25% 5250 2 904.1667 2018-06-23
31 18:45:01 Uranium 01 2021-11-24 3.8 -0.2% 0.00% 0 2 0 2018-05-30
32 18:45:01 Uranium 02 2023-08-11 5.6 9.6% 10.22% 10.02% 102 51.11 2 44.09 2.22 2018-02-16 2020-08-14
33 18:45:02 АбсолБO1P1 2018-12-25 0.9 0.0% 11.97% 59.84 2 9.21 2018-06-25
34 18:45:02 АбсолБO1P2 2019-02-17 1.1 0.0% 11.09% 55.45 2 47.62 2018-02-17
35 18:45:02 АбсолютБC1 2021-10-22 3.8 15.0% 14.46% 72.3 2 34.56 2018-04-27
36 18:45:01 АбсолютБО3 2018-05-28 0.3 9.6% 10.91% 10.86% 100.5 54.55 2 16.58 2018-05-28
37 18:45:01 АбсолютБО5 2020-04-29 2.3 10.6% 10.47% 52.36 2 24.45 2018-04-29 2018-04-29
38 18:45:02 АвАгроБ1P1 2027-09-23 9.7 9.4% 9.47% 23.68 4 4.68 0.68 2018-04-05 2018-10-04
39 18:45:02 АвАгроБ1P2 2027-11-16 9.8 9.0% 9.22% 9.18% 100.43 23.06 4 13.94 0.81 2018-02-27 2018-11-27
40 18:45:02 АвнгрдБ1Р1 2026-02-20 8.1 0.0% 9.72% 48.62 2 38.2 2018-03-02 2018-03-02
41 10:12:05 АВТОБАН-Ф1 2021-06-24 3.4 8.7% 13.96% 13.02% 107.25 0.0 69.81 2 9.59 1.34 2018-06-28 2019-06-27
42 17:09:37 АВТОБФ БП1 2024-04-19 6.3 7.6% 11.47% 11.36% 100.98 0.0 57.34 2 27.41 0.26 2018-04-27 2018-04-27
43 12:08:45 Автодор1P1 2020-11-20 2.8 7.9% 10.22% 9.61% 106.35 1.2 51.11 2 16.57 2.51 2018-05-25
44 14:28:40 Автодор1P2 2019-12-13 1.9 7.8% 8.08% 8.01% 100.85 351.4 40.39 2 8.43 1.78 2018-06-15
45 18:45:02 Агронова01 2020-12-17 2.9 9.5% 10.72% 10.66% 100.55 53.6 2 9.42 0.41 2018-06-21 2018-06-21
46 18:45:01 АИЖ11-1А1 2044-02-15 26.2 0.0% 9.06% 4.38 4 3.24 2018-02-15 2018-02-15
47 18:45:01 АИЖ11-1А2 2044-02-15 26.2 3.0% 3.02% 1.46 4 1.08 2018-02-15 2018-02-15
48 18:45:01 АИЖ11А1/12 2045-05-25 27.4 0.0% 9.07% 6.77 4 4.27 2018-02-25 2018-02-25
49 18:45:01 АИЖ11А1/13 2046-06-22 28.5 0.0% 8.88% 8.07 4 2.78 2018-03-22 2018-03-22
50 18:45:01 АИЖ11А2/12 2045-05-25 27.4 3.0% 3.03% 2.26 4 1.42 2018-02-25 2018-02-25
51 18:45:01 АИЖ11А2/13 2046-06-22 28.5 3.0% 2.96% 2.69 4 0.93 2018-03-22 2018-03-22
52 18:45:17 АИЖК 10об 2018-11-15 0.8 7.5% 8.11% 2.02% 100.6 5.07 4 3.75 0.78 2018-02-15
53 18:45:17 АИЖК 11об 2020-09-15 2.7 8.0% 8.09% 6.07 4 2.56 1.52 2018-03-15
54 10:46:28 АИЖК 13об 2018-04-15 0.2 8.3% 10.97% 10.90% 100.6 0.2 54.85 2 29.84 0.23 2018-04-15
55 14:18:54 АИЖК 14об 2023-05-15 5.3 -11.0% 10.66% 9.95% 107.15 0.2 53.31 2 20.03 0.31 2018-05-15 2018-05-15
56 14:19:15 АИЖК 15об 2028-09-15 10.7 -49.7% 11.41% 10.16% 112.25 0.3 57.03 2 40.64 0.14 2018-03-15 2018-03-15
57 18:45:01 АИЖК 16об 2021-09-15 3.7 7.5% 8.14% 4.79% 102 12.21 4 5.15 2.03 2018-03-15
58 18:45:01 АИЖК 17об 2022-04-15 4.2 7.2% 8.93% 22.32 4 1.74 2.10 2018-04-15
59 15:19:31 АИЖК 18об 2023-07-15 5.5 1.4% 10.16% 9.96% 102 0.0 25.4 4 1.98 0.23 2018-04-15 2018-04-15
60 18:45:01 АИЖК 19об 2024-11-15 6.8 6.5% 9.58% 14.37 4 10.62 2018-02-15 2018-11-15
61 18:45:02 АИЖК 1P01R 2027-12-13 9.9 7.4% 7.58% 7.55% 100.4 18.95 4 5.83 1.12 2018-03-26 2019-03-25
62 18:45:01 АИЖК 20об 2027-12-15 9.9 8.0% 8.48% 8.06% 105.25 21.21 4 8.95 2018-03-15
63 18:45:01 АИЖК 21об 2020-02-15 2.1 7.8% 8.87% 2.61% 101.8 6.65 4 4.92 2018-02-15
64 18:45:01 АИЖК 24об 2022-11-01 4.8 8.0% 7.81% 19.53 4 17.41 2018-02-01 2018-11-01
65 13:40:10 АИЖК 25об 2026-10-01 8.7 8.4% 9.12% 9.11% 100.2 0.0 22.81 4 5.32 0.19 2018-04-01 2018-04-01
66 18:45:01 АИЖК 26об 2029-11-01 11.8 6.9% 15.42% 38.56 4 34.37 2018-02-01 2020-02-01
67 18:45:01 АИЖК 30об 2033-03-01 15.2 7.8% 10.60% 10.34% 102.6 26.51 4 15.32 0.82 2018-03-01 2018-12-01
68 18:45:01 АИЖК 31об 2034-02-01 16.1 10.5% 10.58% 52.88 2 50.01 2018-02-01 2018-02-01
69 18:45:01 АИЖК 8об 2018-06-15 0.4 2.8% 7.52% 1.11% 101.9 2.82 4 1.19 0.39 2018-03-15
70 16:08:43 АИЖК БО-03 2018-04-18 0.2 7.9% 9.18% 9.14% 100.35 29.5 22.94 4 1.26 0.23 2018-04-18
71 18:45:02 АИЖК БО-04 2018-09-25 0.7 0.0% 7.88% 19.7 4 5.84 2018-03-27
72 18:45:02 АИЖК БО-05 2049-12-22 32.0 7.4% 9.32% 8.99% 103.75 23.31 4 7.94 1.76 2018-03-23 2019-12-20
73 18:45:02 АИЖК БО-06 2050-11-07 32.9 7.9% 7.63% 7.63% 100 19.07 4 15.72 0.76 2018-02-07 2018-11-07
74 18:45:02 АИЖК БО-07 2050-11-07 32.9 7.5% 7.63% 7.61% 100.25 19.07 4 15.72 0.76 2018-02-07 2018-11-07
75 18:45:02 АИЖК БО-08 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 14.37 1.24 2018-02-13 2019-05-14
76 18:45:02 АИЖК БО-09 2020-09-17 2.7 7.2% 7.93% 7.88% 100.6 19.82 4 6.97 0.65 2018-03-22 2018-09-20
77 18:45:02 АИЖК БО-10 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 14.37 1.24 2018-02-13 2019-05-14
78 18:45:01 АИЖК-10 А2 2042-11-20 24.9 8.4% 9.06% 3.18 4 2.18 2018-02-20 2018-02-20
79 15:18:16 АИЖК-11 А2 2043-09-15 25.7 132.3% 8.88% 2.73% 89.9 0.0 6.13 4 2.59 0.14 2018-03-15 2018-03-15
80 18:45:01 АИЖК-12 А2 2044-01-22 26.1 7.8% 8.88% 8.59 4 0 2018-04-22 2018-04-22
81 18:45:01 АИЖК-13 А1 2045-09-09 27.7 -7.2% 8.40% 0.75% 102 1.9 4 0.93 2018-03-09 2018-03-09
82 18:45:01 АИЖК-13 А2 2045-09-09 27.7 4.6% 8.88% 22.19 4 10.85 2018-03-09 2018-03-09
83 18:45:01 АИЖК14-2А1 2047-06-13 29.5 6.0% 9.76% 0.07 4 0.03 2018-03-13 2018-03-13
84 18:45:01 АИЖК14-2А2 2047-06-13 29.5 -8.9% 10.36% 25.89 4 11.51 0.13 2018-03-13 2018-03-13
85 18:45:01 АИЖК14-2А3 2047-06-13 29.5 0.0% 10.36% 25.89 4 11.51 2018-03-13 2018-03-13
86 18:45:01 АИЖК14-3А1 2047-06-16 29.5 0.0% 8.87% 10.85 4 4.46 2018-03-16 2018-03-16
87 18:45:01 АИЖК14-3А2 2047-06-16 29.5 0.0% 2.96% 3.62 4 1.49 2018-03-16 2018-03-16
88 18:45:01 АИЖК2014А2 2046-06-11 28.5 7.9% 8.39% 4.5 4 2.1 2018-03-11 2018-03-11
89 18:45:01 АИЖК2014А3 2046-06-11 28.5 -3.4% 8.38% 20.96 4 9.78 2018-03-11 2018-03-11
90 18:45:16 Акрон 04 2021-05-18 3.3 8.0% 10.17% 9.70% 104.9 50.86 2 17.33 2.10 2018-05-22 2020-05-19
91 18:45:16 Акрон 05 2021-05-18 3.3 7.5% 10.17% 9.60% 106 50.86 2 17.33 2.10 2018-05-22 2020-05-19
92 11:57:57 Акрон Б1P1 2026-09-24 8.7 7.9% 9.52% 9.13% 104.3 1.0 47.62 2 28.52 2.38 2018-04-05 2020-10-01
93 11:22:43 Акрон Б1P2 2027-05-25 9.4 7.8% 8.58% 8.33% 103 0.5 42.88 2 11.31 3.34 2018-06-05 2021-11-30
94 18:45:02 Акрон БО-2 2018-11-20 0.8 7.6% 9.08% 8.96% 101.25 45.38 2 15.46 0.80 2018-05-22
95 18:45:02 Акрон БО-3 2018-11-20 0.8 8.0% 9.08% 8.99% 101 45.38 2 15.46 0.80 2018-05-22
96 12:32:54 АльфаБО-05 2018-10-20 0.7 8.3% 8.13% 8.13% 100.01 0.2 40.64 2 20.99 0.72 2018-04-20
97 17:51:20 АльфаБО-12 2019-04-12 1.2 8.0% 10.62% 10.56% 100.57 27.3 53.1 2 29.76 0.22 2018-04-12 2018-04-12
98 18:45:01 АльфаБО-13 2029-08-30 11.6 9.6% 9.32% 46.62 2 33.3 2018-03-15 2019-09-12
99 10:02:11 АльфаБО-14 2029-08-30 11.6 7.9% 8.48% 8.44% 100.45 0.0 42.38 2 30.27 0.62 2018-03-15 2018-09-13
100 18:45:01 АльфаБО-15 2029-11-13 11.8 6.8% 10.27% 10.15% 101.2 51.36 2 15.52 0.35 2018-05-29 2018-05-29
101 18:45:02 АльфаБО-16 2031-07-24 13.5 7.7% 9.72% 48.62 2 44.08 0.52 2018-02-08 2018-08-09
102 18:45:02 АльфаБО-17 2031-09-16 13.7 7.9% 9.47% 8.97% 105.59 47.37 2 28.89 3.13 2018-04-03 2021-09-28
103 16:30:27 АльфаБО-18 2032-01-05 14.0 8.0% 9.42% 9.15% 102.95 19.7 47.12 2 0 1.87 2018-07-23 2020-01-20
104 18:45:02 АльфаБО-19 2020-05-08 2.3 4.6% 4.99% 4.94% 101 24.93 2 10 2.18 2018-05-11
105 18:45:02 АльфаБО-20 2032-05-11 14.3 7.9% 8.68% 8.51% 102 43.38 2 13.11 2.15 2018-05-29 2020-05-26
106 12:51:15 АльфаБО-21 2032-10-13 14.8 7.8% 8.37% 8.23% 101.69 1.0 41.86 2 25.62 2.42 2018-04-03 2020-10-04
107 18:45:02 АльфаБО-22 2032-12-04 14.9 7.8% 8.12% 8.03% 101.14 40.61 2 13.32 2.57 2018-05-25 2020-11-25
108 18:45:01 Апт36и6БО3 2018-05-23 0.3 4.0% 11.72% 11.43% 102.5 58.59 2 19.64 0.33 2018-05-23
109 18:45:02 АРАГОН об 2022-05-04 4.3 13.4% 12.72% 31.79 4 26.2 2018-02-07 2018-05-09
110 18:45:01 АрчерФин01 2022-03-29 4.2 8.8% 9.22% 9.02% 102.23 46.12 2 28.13 3.48 2018-04-03
111 18:45:02 АтомэнпБО1 2026-11-02 8.8 0.0% 9.30% 46.52 2 17.89 2018-05-14
112 18:45:02 АтомэнпБО2 2026-12-03 8.9 0.0% 9.30% 46.52 2 9.97 2018-06-14
113 18:45:02 АтомэнпБО7 2025-12-12 7.9 9.4% 11.07% 55.35 2 9.43 3.92 2018-06-22 2022-12-16
114 18:45:02 АтомэнпБО8 2025-12-12 7.9 9.5% 11.07% 55.35 2 9.43 5.54 2018-06-22
115 18:45:01 АшинМЗ БО1 2024-06-17 6.4 12.1% 9.22% 9.32% 99 46.12 2 7.1 0.42 2018-06-25 2018-06-25
116 18:45:01 БалтЛиз1 2020-06-19 2.4 11.6% 11.22% 19.63 4 6.69 2018-03-23 2018-06-22
117 18:45:01 БалтЛиз2 2020-06-19 2.4 11.6% 11.22% 19.63 4 6.69 2018-03-23 2018-06-22
118 18:45:01 БалтЛизБО1 2021-02-12 3.1 10.8% 12.92% 32.29 4 23.42 2018-02-16
119 18:45:02 БалтЛизБО2 2021-09-02 3.6 9.6% 13.46% 9.90% 101.99 25.24 4 12.76 0.48 2018-03-08 2018-09-06
120 18:45:01 БалтЛизБО3 2021-07-01 3.4 12.0% 13.46% 13.07% 103 33.66 4 6.66 1.50 2018-04-05
121 13:05:47 БалтЛизБП1 2020-06-04 2.4 10.1% 11.32% 11.04% 102.5 0.4 28.3 4 14.3 1.59 2018-03-08
122 18:45:01 БанкСОЮЗ06 2018-10-11 0.7 10.9% 10.47% 52.36 2 29.34 2018-04-12 2018-04-12
123 18:45:01 Башнефть04 2022-02-04 4.0 11.2% 0.10% 0.10% 99.51 0.5 2 0.45 0.05 2018-02-09 2018-02-09
124 17:23:34 Башнефть06 2023-01-31 5.0 7.0% 8.63% 8.62% 100.06 9.9 43.13 2 39.58 0.04 2018-02-06 2018-02-06
125 15:29:43 Башнефть07 2023-01-31 5.0 7.6% 8.83% 8.61% 102.5 55.5 44.13 2 40.49 1.84 2018-02-06 2020-02-04
126 18:45:01 Башнефть08 2023-01-31 5.0 8.9% 8.63% 8.63% 99.99 43.13 2 39.58 0.04 2018-02-06 2018-02-06
127 18:45:01 Башнефть09 2023-01-31 5.0 7.6% 8.83% 8.61% 102.5 44.13 2 40.49 1.84 2018-02-06 2020-02-04
128 18:45:02 БашнфБ1P1R 2024-12-12 6.9 0.0% 9.47% 47.37 2 8.33 2018-06-21
129 18:45:02 БашнфБ1P2R 2023-12-14 5.9 8.3% 9.47% 47.37 2 8.33 4.66 2018-06-21
130 18:45:02 БашнфБ1P3R 2024-01-22 6.0 0.0% 9.37% 46.87 2 45.07 2018-01-29
131 18:45:02 БашнфтБО10 2026-12-10 8.9 0.0% 9.47% 47.37 2 8.33 2018-06-21 2024-12-12
132 18:45:02 БашнфтБО2 2026-05-12 8.3 0.0% 10.47% 52.36 2 17.84 2018-05-22 2023-05-16
133 18:45:01 БашнфтБО3 2025-05-09 7.3 0.0% 11.97% 59.84 2 21.7 2018-05-18 2020-05-15
134 18:45:01 БашнфтБО4 2025-05-19 7.3 0.0% 11.97% 59.84 2 18.41 2018-05-28 2020-05-25
135 18:45:01 БашнфтБО5 2024-05-13 6.3 8.0% 10.67% 53.35 2 18.47 2018-05-21 2018-11-19
136 18:45:02 БашнфтБО6 2026-04-29 8.3 9.4% 10.87% 54.35 2 22.4 5.21 2018-05-09 2025-04-30
137 18:45:01 БашнфтБО7 2025-06-03 7.4 0.0% 12.07% 60.33 2 13.59 2018-06-12 2021-06-08
138 18:45:02 БашнфтБО8 2026-04-29 8.3 9.2% 10.87% 54.35 2 22.4 5.22 2018-05-09 2025-04-30
139 18:45:02 БашнфтБО9 2026-10-15 8.8 8.3% 9.27% 46.37 2 22.42 3.89 2018-04-26 2022-10-20
140 18:45:01 БелугаБО-4 2020-05-28 2.4 9.5% 9.72% 24.31 2 7.08 2018-05-31
141 18:45:02 БелугаБО-5 2020-04-29 2.3 8.3% 12.86% 12.07% 106.6 64.32 2 28.98 1.39 2018-05-02
142 18:45:02 БелугаБП1 2022-06-07 4.4 9.0% 9.47% 9.27% 102.24 47.37 2 10.67 3.11 2018-06-12
143 18:45:01 БизнКонс 1 2030-12-06 12.9 8.3% 0.00% 359.01 0.2 5.1 2023-12-15
144 18:45:01 БизнКонсБ1 2020-03-26 2.2 10.1% 9.97% 49.86 2 31.78 2018-03-29 2018-03-29
145 17:37:33 БинбанкБ02 2025-09-24 7.7 10.6% 11.90% 11.78% 101.05 25.2 59.51 2 39.45 0.64 2018-03-24 2018-09-24
146 17:02:04 БинбанкБ03 2025-07-16 7.5 11.8% 11.06% 11.07% 99.85 0.0 55.29 2 1.83 0.48 2018-07-16 2018-07-16
147 16:02:05 БинбанкБ04 2020-02-07 2.0 12.3% 11.97% 11.97% 99.99 0.1 59.84 2 53.92 0.05 2018-02-09 2018-02-09
148 18:45:01 БинбанкБ05 2020-12-02 2.9 10.5% 8.98% 9.07% 99 44.88 2 11.59 0.85 2018-06-06 2018-12-05
149 18:27:54 БинбанкБ06 2021-01-18 3.0 9.0% 8.73% 8.73% 99.96 0.0 43.63 2 0 0.98 2018-07-23 2019-01-21
150 16:33:28 БинбанкБ07 2021-01-18 3.0 9.6% 8.73% 8.77% 99.45 0.6 43.63 2 0 0.98 2018-07-23 2019-01-21
151 18:40:54 БинбанкБ08 2021-03-26 3.2 10.6% 11.97% 11.94% 100.26 0.8 59.84 2 37.81 0.18 2018-03-30 2018-03-30
152 18:45:01 БинбанкБ09 2021-03-26 3.2 9.2% 11.97% 11.91% 100.49 59.84 2 37.81 0.18 2018-03-30 2018-03-30
153 17:07:05 БинбанкБ10 2021-06-02 3.4 8.0% 11.72% 11.56% 101.38 0.0 58.59 2 15.13 0.37 2018-06-06 2018-06-06
154 18:45:01 БинбанкБ11 2021-06-02 3.4 10.7% 11.72% 11.67% 100.45 58.59 2 15.13 0.37 2018-06-06 2018-06-06
155 18:45:01 БинбанкБ12 2021-06-02 3.4 10.5% 11.72% 11.66% 100.5 58.59 2 15.13 0.37 2018-06-06 2018-06-06
156 18:45:01 БинбанкБ13 2021-06-02 3.4 9.1% 11.72% 11.60% 101 58.59 2 15.13 0.37 2018-06-06 2018-06-06
157 18:05:24 БинбанкБ14 2021-05-26 3.3 11.4% 11.72% 11.70% 100.18 0.1 58.59 2 17.38 0.35 2018-05-30 2018-05-30
158 18:38:12 БинбанкБП1 2018-03-27 0.2 8.5% 12.38% 12.30% 100.67 17.4 10.32 12 8.65 0.17 2018-01-27
159 18:43:32 БинбанкБП2 2018-04-14 0.2 8.6% 12.38% 12.28% 100.85 0.6 10.32 12 2.66 0.22 2018-02-14
160 13:20:23 БинбанкБП3 2020-06-17 2.4 8.7% 12.18% 11.39% 107 0.1 121.83 1.0 73.57 2.10 2018-06-16
161 16:50:11 БинбанкБП4 2018-07-03 0.4 8.7% 11.36% 11.23% 101.2 0.8 9.47 12 5.8 0.43 2018-02-03
162 18:45:02 БинбанкБП5 2018-07-21 0.5 7.2% 11.36% 11.14% 102 9.47 12 0.31 0.48 2018-02-21
163 18:45:16 БКЕ Б-1P-1 2019-06-21 1.4 7.9% 10.22% 9.90% 103.25 51.11 2 8.99 1.34 2018-06-21
164 18:45:01 БКЗФин 01 2030-12-06 12.9 9.3% 0.00% 359.01 0.2 5.1 2023-12-15
165 18:45:02 ВБРР Б1P1 2020-10-12 2.7 7.9% 8.48% 8.33% 101.7 42.38 2 24.22 2.44 2018-04-10
166 18:45:01 ВейлФин1 2019-03-13 1.1 7.9% 8.73% 8.63% 101.1 43.63 2 31.4 1.08 2018-03-14
167 18:45:02 ВертолетБ1 2026-01-15 8.0 9.5% 11.87% 59.34 2 58.36 5.29 2018-01-25
168 18:45:01 ВертолетБ2 2023-11-16 5.8 7.7% 7.48% 37.4 2 12.33 2018-05-24
169 18:45:02 ВертолетБ3 2027-12-16 9.9 0.0% 8.78% 43.88 2 6.03 2018-06-28
170 18:45:02 ВертолетБ4 2027-12-16 9.9 8.6% 8.78% 8.54% 102.75 43.88 2 6.03 2018-06-28
171 18:45:01 Вертолеты1 2018-04-20 0.2 8.3% 8.23% 8.23% 100 41.14 2 21.25 0.24 2018-04-20
172 18:45:01 Вертолеты2 2018-04-20 0.2 6.4% 8.23% 8.19% 100.45 41.14 2 21.25 0.24 2018-04-20
173 18:45:01 ВерЦемЗав1 2021-05-04 3.3 10.1% 12.96% 12.85% 100.9 32.41 4 27.07 0.28 2018-02-06 2018-05-08
174 18:45:01 Веста 01 2026-12-04 8.9 10.9% 10.97% 109.7 1 11.45 2018-12-14 2018-12-14
175 18:45:02 ВИСДев 01 2019-02-05 1.0 9.5% 8.20% 8.17% 100.3 27.33 3 8.33 0.99 2018-04-05
176 18:45:02 ВИСДев БО1 2019-04-03 1.2 11.4% 10.97% 27.42 4 5.73 2018-04-04 2018-04-04
177 10:52:30 ВолгКапПБ1 2022-06-27 4.4 12.3% 11.97% 11.97% 100 28.0 59.84 2 6.9 0.44 2018-07-02 2018-07-02
178 18:45:01 ВолгСпорт1 2022-04-04 4.2 26.6% 6.84% 7.52% 91 68.4 1 31.67 2018-08-06 2018-08-06
179 18:45:01 ВолгСпорт2 2024-02-29 6.1 8.8% 9.00% 90 1 35.51 2018-08-31 2018-08-31
180 18:45:01 ВостЭксБ 3 2020-05-28 2.4 0.0% 0.00% 72 0 2 0 1.88 2018-05-31
181 18:45:01 ВостЭксБ-2 2018-08-09 0.5 103.6% 13.56% 18.58% 73 67.81 2 61.48 0.50 2018-02-08
182 18:45:01 ВостЭксБО7 2018-07-17 0.5 16.8% 11.67% 11.91% 98 58.34 2 1.92 2018-07-17
183 18:45:01 ВСИА2012 А 2046-08-11 28.6 -5.4% 8.82% 8.92 4 6.98 2018-02-11 2018-02-11
184 18:45:01 ВСИА2012 Б 2046-08-11 28.6 0.0% 11.09% 27.73 4 21.7 2018-02-11 2018-02-11
185 10:35:10 ВСК 01P-01 2022-04-05 4.2 6.9% 11.02% 10.71% 102.89 0.0 55.1 2 31.48 0.69 2018-04-10 2018-10-09
186 18:45:01 ВТБ 2ИПА 2043-11-26 25.9 0.0% 9.08% 5.7 4 3.53 2018-02-26
187 18:45:01 ВТБ 2ИПБ 2043-11-26 25.9 0.0% 3.03% 1.9 4 1.18 2018-02-26
188 18:45:01 ВТБ 3ИПА 2044-09-15 26.7 0.0% 9.07% 6.7 4 4.01 2018-02-28
189 18:45:01 ВТБ 3ИПБ 2044-09-15 26.7 0.0% 3.02% 2.23 4 1.34 2018-02-28
190 18:45:01 ВТБ 4ИПА 2044-09-01 26.7 0.0% 8.88% 8.55 4 4.94 2018-03-01
191 18:45:01 ВТБ 4ИПБ 2044-09-01 26.7 0.0% 2.96% 2.85 4 1.65 2018-03-01
192 18:45:01 ВТБ 5ИПА 2046-09-18 28.8 0.0% 8.88% 8.92 4 4.96 2018-03-03 2018-03-03
193 18:45:01 ВТБ 5ИПБ 2046-09-18 28.8 2.6% 2.96% 2.97 4 1.65 2018-03-03 2018-03-03
194 18:45:01 ВТБ 6ИПА 2043-08-14 25.6 0.0% 8.88% 11.17 4 5.96 2018-03-05 2018-03-05
195 18:45:01 ВТБ 6ИПБ 2043-08-14 25.6 2.6% 2.96% 3.72 4 1.99 2018-03-05 2018-03-05
196 18:45:01 ВТБ 7ИПА 2044-12-06 27.0 0.0% 8.88% 11.71 4 6.11 2018-03-06 2018-03-06
197 18:45:01 ВТБ 7ИПБ 2044-12-06 27.0 0.0% 2.96% 3.9 4 2.04 2018-03-06 2018-03-06
198 17:15:46 ВТБ Б-1-1 2018-11-21 0.8 7.6% 7.98% 7.94% 100.5 0.7 19.95 4 13.37 0.80 2018-02-21
199 15:22:33 ВТБ Б-1-2 2018-12-13 0.9 7.4% 7.98% 7.93% 100.65 0.1 19.95 4 8.55 0.86 2018-03-15
200 17:55:38 ВТБ БО-26 2020-06-23 2.4 7.4% 7.50% 7.48% 100.25 20.1 18.75 4 5.56 0.90 2018-03-27 2018-12-25
201 10:21:51 ВТБ БО-30 2024-12-13 6.9 7.1% 8.98% 8.86% 101.34 0.0 22.44 4 7.64 0.65 2018-03-23 2018-09-21
202 18:43:15 ВТБ БО-43 2023-09-29 5.7 7.5% 7.48% 7.47% 100.07 2.2 18.7 4 3.49 0.45 2018-04-06 2018-07-06
203 18:45:01 ВТБЛизФБО1 2024-12-17 6.9 8.0% 8.54% 15.74 4 4.67 2018-03-27 2018-09-25
204 18:45:01 ВТБЛизФБО2 2022-08-05 4.5 9.0% 8.78% 16.88 4 13.54 2018-02-09 2018-05-11
205 18:45:01 ВТБЛизФБО3 2021-12-21 3.9 9.0% 8.68% 19.28 4 5.72 2018-03-27 2018-06-26
206 18:45:01 ВТБЛизФБО4 2024-07-17 6.5 8.6% 9.17% 16.9 4 16.53 2018-01-24 2019-01-23
207 18:45:01 ВТБЛизФБО5 2022-12-20 4.9 8.7% 8.43% 16.21 4 4.81 2018-03-27 2018-12-25
208 18:45:01 ВТБЛизФБО6 2024-12-17 6.9 9.2% 8.88% 16.35 4 4.85 2018-03-27 2018-03-27
209 18:45:01 ВТБЛизФБО7 2022-12-20 4.9 9.2% 8.88% 17.07 4 5.06 2018-03-27 2018-03-27
210 18:45:01 ВТБЛизФБО8 2021-11-25 3.9 9.1% 8.77% 19.5 4 11.36 2018-03-01 2018-05-31
211 18:44:25 ВТОРРЕС Б1 2019-02-01 1.0 5 055.5% 0.00% 1.76 0.1 0 2 0 1.03 2018-02-02
212 18:25:59 ВЦЗ 1P1R 2027-12-10 9.9 13.0% 12.46% 12.40% 100.49 8.6 31.16 4 10.62 3.71 2018-03-23 2022-12-16
213 18:45:02 ВымпелКБО2 2025-10-03 7.7 0.0% 1.00% 4.99 2 2.77 2018-04-13 2020-10-09
214 18:45:02 ВымпелКБО3 2025-10-03 7.7 8.5% 1.00% 1.21% 82.6 4.99 2 2.77 2.68 2018-04-13 2020-10-09
215 18:45:01 ВымпелКом1 2022-03-08 4.1 7.8% 6.98% 34.9 2 25.32 1.97 2018-03-13 2020-03-10
216 18:45:01 ВымпелКом2 2022-03-14 4.2 7.8% 6.98% 34.9 2 24.16 2018-03-19 2020-03-16
217 18:01:24 ВымпелКом4 2022-03-08 4.1 8.1% 6.98% 7.11% 98.21 0.0 34.9 2 25.32 1.97 2018-03-13 2020-03-10
218 16:51:03 ВЭБ 06 2020-10-13 2.7 8.0% 8.36% 8.25% 101.25 8.4 41.79 2 22.27 2.45 2018-04-17
219 18:45:04 ВЭБ 08 2020-10-13 2.7 8.0% 9.67% 9.26% 104.5 48.37 2 25.78 2.41 2018-04-17
220 13:18:39 ВЭБ 09 2021-03-18 3.2 7.9% 8.88% 8.60% 103.15 5.1 44.38 2 29.99 2.75 2018-03-22
221 18:45:01 ВЭБ 10 2021-09-21 3.7 8.1% 9.82% 9.47% 103.7 49.12 2 31.84 2018-03-27 2020-03-24
222 18:45:01 ВЭБ 18 2032-09-17 14.7 8.1% 9.77% 9.49% 102.95 48.87 2 29 1.57 2018-04-06 2019-10-04
223 18:45:01 ВЭБ 19 2032-09-23 14.7 8.0% 9.72% 9.23% 105.4 48.62 2 27.25 2.78 2018-04-12 2021-04-08
224 18:45:01 ВЭБ 21 2032-02-17 14.1 7.8% 9.97% 9.73% 102.45 49.86 2 38.08 1.05 2018-03-06 2019-03-05
225 18:45:01 ВЭБ 31 2020-11-24 2.8 0.0% 8.33% 20.82 4 12.58 2018-02-27
226 18:45:01 ВЭБ Б03 2018-07-10 0.5 7.6% 9.62% 9.53% 101 24.06 4 3.44 0.46 2018-04-10
227 16:13:42 ВЭБ Б04 2018-12-20 0.9 7.8% 8.38% 8.32% 100.7 0.0 20.94 4 7.36 0.88 2018-03-22
228 18:45:01 ВЭБ Б05 2020-08-20 2.6 8.0% 9.18% 8.87% 103.4 22.94 4 15.12 2.30 2018-02-22
229 18:45:01 ВЭБ Б11 2029-08-16 11.6 0.0% 9.72% 24.31 4 14.16 2018-03-01
230 18:19:46 ВЭБ Б14 2018-09-27 0.7 7.2% 8.08% 8.02% 100.7 6.4 20.19 4 5.55 0.66 2018-03-29
231 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.1 11.6% 11.57% 115.68 1 104.56 2018-02-26
232 12:45:50 ВЭБ ПБО1Р2 2019-05-03 1.3 8.0% 10.87% 10.47% 103.8 1.1 27.18 4 23.89 1.18 2018-02-02
233 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.5 3.7% 4.89% 4.70% 104 24.43 2 0.81 2018-07-19
234 14:35:47 ВЭБ ПБО1Р4 2019-07-23 1.5 8.1% 10.12% 9.82% 103.1 82.1 50.61 2 50.33 1.43 2018-07-24
235 18:45:02 ВЭБ ПБО1Р5 2021-12-17 3.9 0.0% 9.63% 48.13 2 4.01 2018-07-06
236 18:20:24 ВЭБ ПБО1Р6 2018-07-27 0.5 8.6% 9.42% 9.38% 100.5 0.0 47.12 2 46.08 0.49 2018-01-26
237 17:46:38 ВЭБ ПБО1Р7 2019-11-22 1.8 8.0% 9.03% 8.85% 101.98 2.6 45.13 2 14.63 1.71 2018-05-25
238 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.9 4.2% 4.24% 21.19 2 3.96 2018-06-21
239 18:43:50 ВЭБ ПБО1Р9 2021-06-18 3.4 8.0% 8.73% 8.51% 102.58 102.4 43.63 2 7.43 3.01 2018-06-22
240 18:44:59 ВЭБUSD1P-1 2025-07-17 7.5 2.9% 4.49% 22.44 2 22.32 2018-01-25 2018-07-26
241 16:43:57 ВЭБЛиз 10 2018-03-01 0.1 7.9% 8.48% 3.39% 100.06 0.1 16.95 2 13.41 0.10 2018-03-01
242 11:23:27 ВЭБЛиз 11 2018-03-01 0.1 7.7% 8.48% 3.39% 100.08 0.0 16.95 2 13.41 0.10 2018-03-01
243 18:19:05 ВЭБЛиз 12 2018-11-06 0.8 8.3% 8.22% 2.05% 100.05 0.0 10.28 2 4.29 0.53 2018-05-08
244 14:01:05 ВЭБЛиз 13 2018-11-06 0.8 8.0% 8.22% 2.05% 100.2 0.0 10.28 2 4.29 0.53 2018-05-08
245 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.6 0.0% 8.69% 43.43 2 31.74 2018-03-12 2018-09-10
246 18:45:01 ВЭБлизБ01 2024-01-16 6.0 0.0% 8.63% 43.13 2 42.89 2018-07-24 2019-01-22
247 18:45:58 ВЭБлизБ02 2018-05-18 0.3 8.2% 9.72% 1.93% 100.5 9.72 2 3.53 0.32 2018-05-18
248 18:45:59 ВЭБлизБ03 2020-06-23 2.4 11.0% 13.06% 32.64 2 4.84 2018-06-26
249 17:14:31 ВЭБлизБ04 2025-01-31 7.0 9.9% 10.07% 10.07% 100.01 0.0 50.36 2 45.38 0.05 2018-02-09 2018-02-09
250 18:45:01 ВЭБлизБ05 2025-02-04 7.1 10.1% 10.07% 10.07% 100 50.36 2 44.27 0.06 2018-02-13 2018-02-13
251 17:10:39 ВЭБлизБ06 2025-02-18 7.1 8.1% 8.69% 8.65% 100.41 0.4 43.43 2 34.84 0.57 2018-02-27 2018-08-28
252 16:23:44 ВЭБлизБ07 2025-02-20 7.1 8.5% 8.69% 8.67% 100.21 0.2 43.43 2 34.36 0.58 2018-03-01 2018-08-30
253 18:45:01 ВЭБлизБ09 2025-08-18 7.6 0.0% 8.69% 43.43 2 35.08 2018-02-26 2018-08-27
254 18:45:01 ВЭБлизинг3 2021-04-02 3.2 10.2% 10.07% 10.07% 100 50.36 2 29.88 0.20 2018-04-06 2018-04-06
255 18:45:01 ВЭБлизинг4 2021-04-02 3.2 8.1% 10.07% 10.03% 100.4 50.36 2 29.88 0.20 2018-04-06 2018-04-06
256 18:45:01 ВЭБлизинг5 2021-04-02 3.2 8.5% 10.07% 10.04% 100.33 50.36 2 29.88 0.20 2018-04-06 2018-04-06
257 18:45:01 ВЭБлизинг8 2021-10-19 3.8 8.7% 10.07% 9.82% 102.55 50.36 2 24.9 2018-04-24 2019-10-22
258 18:45:01 ВЭБлизинг9 2021-10-20 3.8 8.1% 10.07% 9.74% 103.4 50.36 2 24.63 1.62 2018-04-25 2019-10-23
259 18:45:02 ВЭБПБ1РК3 2018-01-31 0.0 0.0% 7.44% 2.86 26 1.02 2018-01-31
260 18:45:02 ВЭБПБ1РК4 2018-02-07 0.0 0.0% 7.29% 4.29 17 1.02 2018-02-07
261 18:15:55 ВЭБПБО1Р10 2020-06-18 2.4 8.0% 8.18% 8.12% 100.73 34.6 40.89 2 7.19 2.22 2018-06-21
262 18:45:02 ВЭБПБО1Р11 2022-12-15 4.9 0.0% 8.22% 41.09 2 7.22 2018-06-21
263 18:20:24 Газпнф1P1R 2022-04-06 4.2 7.6% 8.68% 8.32% 104.3 0.0 43.38 2 24.55 3.55 2018-04-11
264 18:45:02 Газпнф1P2R 2024-07-30 6.5 0.0% 8.23% 41.14 2 37.75 2018-02-06
265 15:04:57 Газпнф1P3R 2022-10-17 4.7 7.6% 7.83% 7.72% 101.35 30.2 39.14 2 19.57 3.99 2018-04-23
266 18:45:02 Газпнф1P4R 2024-12-12 6.9 7.7% 7.68% 7.62% 100.75 38.39 2 6.75 5.44 2018-06-21
267 18:45:02 Газпнф1P5R 2024-12-16 6.9 7.9% 7.68% 7.68% 100 38.39 2 5.91 5.46 2018-06-25
268 18:00:22 Газпрнеф10 2021-01-26 3.0 7.7% 8.88% 8.85% 100.24 0.0 44.38 2 42.43 2.64 2018-01-30
269 18:45:02 ГазпрнефБ1 2046-07-24 28.6 7.9% 9.37% 8.91% 105.2 46.87 2 37.6 3.04 2018-02-27 2021-08-24
270 18:20:25 ГазпрнефБ2 2046-02-16 28.2 10.6% 10.62% 10.54% 100.79 4.1 53.1 2 35.6 2.68 2018-03-23 2021-03-19
271 17:28:02 ГазпрнефБ3 2046-05-03 28.4 7.4% 9.77% 9.47% 103.23 17.3 48.87 2 12.35 1.30 2018-06-07 2019-06-06
272 13:09:36 ГазпрнефБ4 2046-07-24 28.6 7.6% 9.37% 8.84% 105.99 0.0 46.87 2 37.6 3.04 2018-02-27 2021-08-24
273 18:42:17 ГазпрнефБ7 2046-02-16 28.2 10.6% 10.62% 10.54% 100.79 31.0 53.1 2 35.6 2.68 2018-03-23 2021-03-19
274 18:45:01 Газпрнефт4 2019-04-09 1.2 6.8% 8.18% 8.15% 100.3 40.89 2 23.36 0.21 2018-04-10 2018-04-10
275 18:45:01 ГазпромБ19 2043-10-21 25.8 0.0% 3.69% 18.45 2 6.18 2018-05-23 2018-05-23
276 18:45:01 ГазпромБ20 2043-10-21 25.8 0.0% 3.69% 18.45 2 6.18 2018-05-23 2018-05-23
277 15:13:33 ГазпромК04 2018-02-15 0.1 7.4% 7.53% 7.53% 100.01 0.0 37.65 2 32.68 0.06 2018-02-15
278 17:42:23 ГазпромКБ5 2027-02-03 9.1 7.6% 8.88% 8.31% 106.75 148.5 44.38 2 38.77 4.69 2018-02-14 2024-02-07
279 18:45:02 ГазпромКБ6 2027-02-03 9.1 7.9% 8.88% 44.38 2 38.77 2018-02-14 2024-02-07
280 18:44:27 ГеотекС 1 2019-10-16 1.7 47.1% 10.72% 8.81% 93.68 0.0 20.64 4 1.13 0.23 2018-04-18 2018-04-18
281 18:43:30 ГИДРОМАШБ1 2027-02-09 9.1 8.3% 10.72% 10.22% 104.85 7.5 53.6 2 45.06 1.84 2018-02-20 2020-02-18
282 18:45:01 ГлДорога 3 2028-10-30 10.8 15.8% 4.49% 4.88% 92.01 44.88 1 8.63 0.80 2018-11-12 2018-11-12
283 10:31:26 ГлДорога 6 2028-11-22 10.9 21.1% 4.49% 5.10% 87.94 0.0 44.88 1 5.79 0.87 2018-12-05 2018-12-05
284 18:45:01 ГлДорога 7 2029-10-30 11.8 19.0% 4.49% 44.88 1 8.51 2018-11-13 2018-11-13
285 18:45:01 ГлобэксБО9 2021-12-25 3.9 8.8% 7.48% 37.4 2 5.75 2018-06-25 2018-12-25
286 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.4 0.0% 9.07% 13.26 4 8.36 2018-02-25 2018-02-25
287 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.4 0.0% 3.02% 4.42 4 2.79 2018-02-25 2018-02-25
288 18:45:01 ГПБ 11 2019-10-10 1.7 7.2% 8.54% 8.51% 100.3 42.68 2 23.92 2018-04-12 2018-04-12
289 18:45:01 ГПБ 12 2022-10-06 4.7 6.2% 9.47% 9.41% 100.7 47.37 2 26.55 2018-04-12 2018-04-12
290 18:45:02 ГПБ 2-ИП 2021-02-19 3.1 -1.8% 9.84% 9.75% 101 24.61 4 15.95 2018-02-23 2018-02-23
291 18:45:01 ГПБ БО-07 2023-10-22 5.8 6.3% 8.33% 8.29% 100.5 41.64 2 21.05 0.24 2018-04-22 2018-04-22
292 18:45:01 ГПБ БО-08 2024-05-23 6.4 8.1% 7.89% 7.89% 100 39.47 2 13.08 0.33 2018-05-23 2018-05-23
293 18:45:01 ГПБ БО-09 2024-06-27 6.4 9.1% 7.71% 7.75% 99.5 38.54 2 5.51 0.43 2018-06-27 2018-06-27
294 15:09:39 ГПБ БО-10 2024-09-26 6.7 8.5% 8.40% 8.40% 100 0.1 42 2 27.38 0.17 2018-03-26 2018-03-26
295 12:25:50 ГПБ БО-11 2019-09-22 1.7 7.6% 9.42% 9.39% 100.3 0.1 47.11 2 31.75 0.16 2018-03-22 2018-03-22
296 16:00:46 ГПБ БО-12 2019-12-02 1.9 7.7% 9.92% 9.74% 101.9 72.7 49.61 2 13.9 0.84 2018-06-02 2018-12-02
297 11:25:30 ГПБ БО-13 2020-06-14 2.4 7.5% 8.63% 8.39% 102.8 0.0 43.13 2 9.24 2.20 2018-06-14
298 13:01:45 ГПБ БО-14 2020-09-19 2.7 7.9% 8.33% 8.20% 101.54 2.8 41.65 2 28.77 2.38 2018-03-19
299 18:09:10 ГПБ БО-15 2020-12-01 2.9 7.8% 7.98% 7.92% 100.77 182.2 39.89 2 11.4 2.59 2018-06-01
300 15:52:35 ГПБ БО-16 2024-04-18 6.3 7.8% 9.12% 8.80% 103.64 62.2 45.62 2 24.07 2.44 2018-04-18 2020-10-18
301 18:04:31 ГПБ БО-17 2024-10-31 6.8 7.7% 7.93% 7.82% 101.48 35.5 39.67 2 18.19 3.29 2018-04-30 2021-10-31
302 10:35:51 ГПБ БО-20 2018-02-09 0.0 7.5% 9.83% 9.82% 100.1 0.1 49.15 2 44.34 0.05 2018-02-09
303 18:45:02 ГПБ БО-21 2019-03-18 1.2 6.8% 9.42% 9.15% 103 47.11 2 32.79 1.09 2018-03-18
304 17:23:00 ГПБ БО-22 2019-04-21 1.2 7.5% 8.18% 8.10% 100.97 0.0 40.89 2 20.89 1.19 2018-04-21
305 18:45:02 ГПБ БО-23 2020-02-20 2.1 7.4% 9.43% 9.06% 104 47.13 2 39.71 1.87 2018-02-20
306 15:22:01 ГПБ БО-24 2020-09-26 2.7 7.7% 8.33% 8.17% 101.9 6.3 41.65 2 27.16 2.40 2018-03-26
307 18:04:21 ГПБ БО-25 2020-12-26 2.9 7.7% 7.98% 7.88% 101.19 0.0 39.89 2 5.92 2.66 2018-06-26
308 18:45:02 ГПБАэро 02 2030-03-15 12.2 13.6% 9.64% 48.22 2 30.47 5.30 2018-03-30
309 18:45:01 ГСС БО-04 2019-12-24 1.9 4.0% 0.10% 0.11% 93 0.5 2 0.07 2018-06-26
310 17:56:27 ГСС БО-05 2020-05-21 2.3 8.5% 9.42% 9.20% 102.4 0.0 47.12 2 15.53 2.12 2018-05-24
311 18:45:01 ГТЛК 01 2018-01-23 0.0 0.0% 0.00% 100.01 0 2 74.38 0000-00-00
312 18:13:00 ГТЛК 02 2018-01-26 0.0 16.3% 14.96% 14.96% 99.99 7.9 74.79 2 73.15 0.01 2018-01-26
313 18:45:02 ГТЛК 1P-01 2031-09-05 13.7 -0.6% 8.69% 15.7 4 5.35 2018-03-23 2018-03-23
314 18:45:02 ГТЛК 1P-02 2031-11-24 13.9 9.3% 8.97% 18.44 4 8.51 2018-03-12
315 18:20:25 ГТЛК 1P-03 2032-01-22 14.0 7.9% 10.97% 9.47% 115.8 21.9 27.42 4 22.3 4.53 2018-02-08 2024-02-01
316 17:44:06 ГТЛК 1P-04 2032-04-06 14.3 7.9% 9.82% 9.00% 109.18 6.2 24.56 4 24.29 4.22 2018-04-24 2023-04-18
317 18:44:59 ГТЛК 1P-05 2024-08-21 6.6 4.6% 4.89% 4.82% 101.5 12.22 4 7.52 2018-02-28
318 18:45:02 ГТЛК 1P-06 2032-09-01 14.7 7.3% 9.72% 8.40% 115 24.15 4 8.76 5.46 2018-03-21
319 18:41:34 ГТЛК 1P-07 2032-12-31 15.0 7.4% 8.48% 8.42% 100.64 138.1 21.19 4 0.7 0.48 2018-04-20 2018-07-20
320 17:34:24 ГТЛК БО-01 2018-09-18 0.7 7.6% 9.48% 2.82% 101 0.0 7.11 4 2.65 0.48 2018-03-20
321 17:05:30 ГТЛК БО-02 2018-09-20 0.7 7.6% 9.48% 2.82% 101 0.0 7.11 4 2.5 0.48 2018-03-22
322 18:45:01 ГТЛК БО-03 2024-12-10 6.9 0.0% 10.87% 27.18 4 10.15 2018-03-20 2020-12-15
323 18:30:22 ГТЛК БО-04 2025-03-06 7.1 7.8% 8.88% 8.70% 102 5.0 22.19 4 9.51 1.53 2018-03-15 2019-09-12
324 12:47:07 ГТЛК БО-05 2025-10-17 7.8 8.0% 10.97% 9.54% 115 0.1 27.42 4 26.22 4.35 2018-01-26 2023-10-20
325 18:45:02 ГТЛК БО-06 2025-10-20 7.8 7.5% 14.71% 13.94% 105.5 36.77 4 33.95 0.72 2018-01-29 2018-10-29
326 17:40:13 ГТЛК БО-07 2025-12-16 7.9 8.1% 8.13% 8.07% 100.75 29.2 20.32 4 6.03 2.62 2018-03-27 2020-12-22
327 17:21:46 ГТЛК БО-08 2026-09-01 8.6 8.1% 11.07% 10.08% 109.8 4.3 55.35 2 40.14 3.01 2018-03-13 2021-09-07
328 10:28:45 ДелоПортс1 2025-11-14 7.8 8.2% 13.76% 13.17% 104.5 0.1 68.81 2 22.31 0.80 2018-05-25 2018-11-23
329 15:51:54 ДелПорт1P1 2022-07-05 4.5 9.3% 9.37% 9.26% 101.25 0.3 46.87 2 3.35 3.74 2018-07-10
330 18:45:02 ДельКрБ1P1 2020-09-30 2.7 7.7% 8.37% 8.21% 102 41.86 2 26.54 2.41 2018-03-30
331 18:45:01 Дельта10ИП 2018-07-04 0.4 10.7% 8.63% 43.13 2 4.5 2018-07-04
332 18:45:01 Дельта12ИП 2018-08-30 0.6 8.2% 7.98% 39.89 2 31.56 2018-03-01
333 18:45:01 Дельта13ИП 2024-10-01 6.7 8.7% 9.62% 48.12 2 29.88 2018-04-01 2021-10-01
334 18:45:01 Дельта14ИП 2024-03-27 6.2 8.0% 11.84% 10.42% 113.61 29.59 4 8.55 3.12 2018-03-27
335 18:45:01 Дельта15ИП 2024-10-10 6.7 8.1% 11.76% 10.13% 116.1 29.39 4 3.92 3.82 2018-04-10
336 18:45:01 Дельта16ИП 2018-02-04 0.0 7.1% 8.57% 21.42 4 18.4 0.03 2018-02-04
337 18:45:02 Дельта17ИП 2019-03-30 1.2 7.6% 10.42% 10.06% 103.6 26.06 4 6.66 1.12 2018-03-30
338 18:45:02 Дельта18ИП 2021-11-24 3.8 9.0% 10.21% 51.03 2 16.63 2018-05-24
339 18:45:02 Дельта19ИП 2022-12-28 4.9 0.0% 7.80% 38.99 2 5.36 2018-06-28
340 13:53:38 ДельтКрБ12 2026-09-29 8.7 7.9% 9.77% 9.46% 103.3 16.8 48.85 2 31.03 1.55 2018-03-29 2019-09-29
341 18:45:02 ДельтКрБ19 2025-10-30 7.8 4.9% 4.99% 24.93 2 11.51 2018-04-30 2018-10-30
342 18:45:02 ДельтКрБ20 2026-05-18 8.3 7.1% 10.91% 10.39% 105 54.55 2 19.59 1.24 2018-05-18 2019-05-18
343 18:45:01 ДельтКрБ25 2025-07-28 7.5 8.0% 12.20% 11.95% 102.1 61 2 59.01 0.48 2018-01-28 2018-07-28
344 18:45:02 ДельтКрБ26 2026-07-21 8.5 7.9% 10.22% 9.87% 103.55 51.08 2 0.28 1.42 2018-07-21 2019-07-21
345 18:45:01 ДельтКрБО5 2023-10-21 5.8 8.3% 9.82% 49.12 2 25.1 2018-04-21 2020-04-21
346 18:45:02 ДельтКрБО7 2025-09-30 7.7 0.0% 12.40% 61.99 2 39.04 2018-03-30 2018-09-30
347 14:54:51 ДельтКрБО8 2025-10-20 7.8 8.0% 12.37% 11.74% 105.3 0.3 61.83 2 31.93 1.16 2018-04-20 2019-04-20
348 18:45:02 Держава 03 2025-09-12 7.7 15.6% 14.96% 74.79 2 50.14 2018-03-23
349 18:45:01 ДержаваБ01 2023-07-10 5.5 4.3% 8.88% 22.19 4 2.96 2018-04-10 2018-04-10
350 18:05:23 ДетМир Б-4 2024-03-29 6.2 8.5% 9.47% 9.26% 102.35 0.1 47.37 2 28.11 1.99 2018-04-06 2020-04-03
351 18:45:01 ДиджИнв 01 2020-04-21 2.3 0.0% 0.00% 0.83 0 2 0 2.25 2018-04-24
352 18:45:02 ДиджИнвБ01 2020-10-22 2.8 0.0% 0.00% 0.78 0 2 0 2.76 2018-04-26
353 18:45:02 ДиджИнвБ02 2020-11-03 2.8 0.0% 0.00% 0.67 0 2 0 2.79 2018-05-08
354 18:45:02 ДиджИнвБ03 2021-03-08 3.1 0.0% 10.97% 1 482.43% 0.74 54.85 2 0 2.96 2018-03-12
355 18:45:02 ДиджИнвБ04 2021-04-07 3.2 0.0% 0.00% 0.51 0 2 0 3.21 2018-04-11
356 18:45:02 ДиджИнвБ05 2021-04-08 3.2 0.0% 0.00% 0.57 0 2 0 3.22 2018-04-12
357 18:45:02 ДиджИнвБ06 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.22 2018-04-13
358 18:45:02 ДиджИнвБ07 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.22 2018-04-13
359 10:01:20 ДОК-15 01 2026-11-04 8.8 18.1% 16.95% 16.93% 100.11 0.0 42.38 4 31.67 4.58 2018-02-14
360 18:45:01 ДомДен БО1 2018-10-23 0.8 41.5% 19.95% 44 820.69% 89 199452.05 2 98630.14 0.70 2018-04-24
361 18:44:52 ДомДенБ1Р1 2022-04-19 4.3 192.7% 17.95% 22.46% 79.94 4.7 44.88 4 44.38 0.25 2018-04-24 2018-04-24
362 18:38:36 ДрктЛиз1P1 2020-10-22 2.8 15.9% 14.96% 14.96% 100.02 1.0 37.4 4 36.16 2.23 2018-01-25
363 16:13:27 ДФФ 1Р-01 2022-12-20 4.9 8.2% 8.08% 8.06% 100.25 0.1 40.39 2 5.99 4.13 2018-06-26
364 18:45:01 ЕАБР01 2019-01-28 1.0 8.7% 9.28% 23.19 4 21.4 2018-01-29
365 18:45:01 ЕАБР02 2019-02-21 1.1 8.3% 8.28% 20.69 4 13.64 2018-02-22
366 18:45:01 ЕАБР04 2018-02-06 0.0 6.8% 8.08% 8.07% 100.05 40.39 2 37.06 2018-02-06
367 18:45:01 ЕАБР05 2020-07-15 2.5 8.2% 9.47% 9.29% 102 47.37 2 1.3 1.42 2018-07-18 2019-07-17
368 18:08:31 ЕАБР06 2020-09-23 2.7 7.5% 9.47% 9.44% 100.35 100.4 47.37 2 30.45 0.18 2018-03-28 2018-03-28
369 18:45:01 ЕАБР07 2020-09-23 2.7 7.1% 9.32% 9.19% 101.5 46.62 2 29.97 2018-03-28 2018-09-26
370 18:45:01 ЕАБР08 2020-10-07 2.7 8.0% 8.18% 8.10% 100.95 40.89 2 23.14 2.44 2018-04-11
371 18:45:01 ЕАБР09 2021-05-24 3.3 7.5% 7.78% 38.89 2 11.97 2018-05-28 2018-11-26
372 18:45:01 ЕАБР10 2023-01-10 5.0 0.0% 12.22% 61.08 2 2.01 2018-07-17
373 18:45:01 ЕБРР 06обл 2018-09-28 0.7 0.0% 0.02% 525000 1 166849.32 2018-09-28
374 18:45:01 ЕБРР 07обл 2018-09-28 0.7 0.0% 0.02% 525000 1 166849.32 2018-09-28
375 18:45:01 ЕБРР 08обл 2018-10-26 0.8 0.0% 0.01% 700000 1 168767.12 2018-10-26
376 18:45:01 Европлан-4 2019-02-20 1.1 12.3% 11.97% 59.84 2 49.97 2018-02-21
377 18:45:01 Европлан-5 2019-03-26 1.2 12.7% 12.47% 62.33 2 40.41 2018-03-27 2018-03-27
378 18:45:01 ЕвропланБ1 2019-09-25 1.7 23.5% 12.47% 62.33 2 40.07 2018-03-28 2018-09-26
379 18:45:02 ЕвропланБ2 2021-08-23 3.6 11.0% 10.47% 26.18 4 16.11 2018-02-26 2019-08-26
380 18:45:02 ЕвропланБ7 2026-09-29 8.7 9.1% 11.72% 11.50% 101.9 58.59 2 33.48 0.68 2018-04-10 2018-10-09
381 15:45:22 ЕвроХим 02 2018-06-26 0.4 8.0% 12.37% 12.14% 101.85 0.0 61.83 2 9.17 0.42 2018-06-26
382 18:45:01 ЕвроХим 03 2018-11-14 0.8 8.5% 8.23% 41.14 2 15.37 2018-05-16
383 18:45:02 ЕврфинМНБ1 2021-06-03 3.4 10.5% 10.22% 51.11 2 12.92 2018-06-07 2018-12-06
384 18:45:02 ЕврфНедвБ1 2020-10-23 2.8 11.3% 10.97% 10.97% 100 27.42 4 26.22 2018-01-26 2018-01-26
385 11:42:30 ЕврХимБ1Р1 2019-04-19 1.2 7.6% 10.57% 10.20% 103.6 0.0 52.85 2 27.59 1.17 2018-04-19
386 18:20:24 ЕврХимБ1Р2 2020-05-26 2.3 7.9% 8.68% 8.50% 102.15 0.0 43.39 2 13.66 2.15 2018-05-26
387 18:46:00 ЕврХол1P1R 2021-03-23 3.2 7.8% 12.57% 11.06% 113.58 62.83 2 40.73 2.65 2018-03-27
388 15:06:52 ЕврХолдФ 8 2025-06-18 7.4 8.2% 12.91% 12.13% 106.45 1.1 64.57 2 9.22 1.34 2018-06-27 2019-06-26
389 18:44:25 ЗапСибКБ-2 2019-12-12 1.9 14.1% 14.80% 0.15% 102 0.4 0.74 2 0.16 1.70 2018-06-14
390 18:34:07 Зенит 10об 2018-05-30 0.3 8.0% 10.22% 10.14% 100.79 0.0 51.11 2 15.16 0.35 2018-05-30
391 18:45:01 Зенит 11об 2018-10-16 0.7 9.2% 8.48% 8.51% 99.65 42.38 2 22.59 0.71 2018-04-17
392 18:45:02 ЗенитБО-08 2026-04-03 8.2 0.0% 6.98% 34.9 2 19.37 2018-04-13 2018-04-13
393 13:43:22 ЗенитБО-09 2025-03-27 7.2 9.0% 10.72% 10.68% 100.35 0.4 53.6 2 32.1 0.20 2018-04-05 2018-04-05
394 18:45:02 ЗенитБО-10 2025-11-20 7.9 0.0% 7.48% 37.4 2 10.89 2018-05-31 2018-11-29
395 15:52:44 ЗенитБО-11 2019-02-28 1.1 8.4% 9.47% 9.41% 100.7 0.0 47.37 2 37.48 0.58 2018-03-01 2018-08-30
396 18:45:01 ЗенитБО-13 2024-06-13 6.4 8.4% 9.97% 9.90% 100.7 49.86 2 8.77 0.41 2018-06-21 2018-06-21
397 18:45:01 ЗенитБО-14 2024-06-14 6.4 7.9% 7.48% 37.4 2 6.37 2018-06-22 2018-12-21
398 18:45:02 ЗенитБО1P1 2021-09-11 3.6 0.0% 7.89% 19.73 4 4.82 2018-03-31 2018-03-31
399 18:45:02 ЗенитБО1P2 2019-11-11 1.8 0.0% 8.48% 21.19 4 16.3 2018-02-12 2018-02-12
400 18:45:01 ЗСД 01 2031-05-13 13.3 10.7% 10.41% 52.06 2 15.73 7.38 2018-05-29
401 18:45:01 ЗСД 02 2031-05-13 13.3 10.7% 10.41% 52.06 2 15.73 2018-05-29
402 12:14:00 ЗСД 03 2032-02-06 14.1 9.9% 9.81% 9.67% 101.5 0.1 49.07 2 40.44 7.66 2018-02-23
403 18:45:01 ЗСД 04 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 40.44 7.64 2018-02-23
404 18:45:01 ЗСД 05 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 40.44 7.64 2018-02-23
405 18:45:02 ИА АкБар2А 2047-10-15 29.8 -3.8% 9.86% 13.77 4 1.07 2018-04-15 2018-04-15
406 18:45:01 ИА АкБарсА 2047-05-10 29.4 0.0% 9.17% 2.87 12 1.11 2018-02-10 2018-02-10
407 18:45:01 ИА АкБарсБ 2047-05-10 29.4 0.0% 3.07% 0.96 12 0.37 2018-02-10 2018-02-10
408 18:45:01 ИА АТБ 2 А 2046-10-01 28.8 4.6% 9.08% 8.95 4 8.56 2018-01-26 2018-04-26
409 18:45:01 ИА АТБ А 2045-04-26 27.3 6.1% 8.84% 2.71 4 2.59 2018-01-26 2018-04-26
410 18:45:02 ИА Вега1 А 2041-06-26 23.5 -30.0% 10.95% 4.91 12 4.28 2018-01-26 2018-02-26
411 18:45:02 ИА Вега2 А 2040-08-26 22.7 -28.8% 10.95% 4.83 12 4.21 2018-01-26 2018-02-26
412 18:45:01 ИА ДВИЦ1 А 2047-11-07 29.9 37.2% 9.07% 11.62 4 9.6 2018-02-07 2018-02-07
413 18:45:01 ИА ИНТЕХ А 2045-05-04 27.4 14.3% 9.08% 7.78 4 6.68 2018-02-04 2018-02-04
414 18:45:01 ИА ИТБ 13А 2046-08-03 28.6 4.0% 9.07% 3.17 4 2.76 2018-02-03 2018-02-03
415 18:45:01 ИА ИТБ 14А 2047-03-31 29.3 0.0% 9.07% 8.61 4 7.49 2018-02-03 2018-02-03
416 18:45:01 ИА ИТБ 14Б 2047-03-31 29.3 0.0% 3.02% 2.87 4 2.5 2018-02-03 2018-02-03
417 18:45:01 ИА Кама 01 2043-12-31 26.0 0.0% 0.00% 75 0 2 0 26.02 2018-06-15
418 18:45:02 ИА КМ 01 2022-06-30 4.4 0.0% 0.37% 0.86 4 0.83 2018-01-25 2018-01-25
419 18:45:02 ИА МКБ2-01 2043-12-07 26.0 -12.0% 10.01% 17.84 4 9.12 2018-03-07 2018-03-07
420 18:45:01 ИА МТСБ А 2041-11-26 23.9 -21.0% 10.59% 8.34 4 5.16 2018-02-26 2018-02-26
421 18:45:01 ИА НОМОС А 2045-11-07 27.9 3.8% 8.83% 2.65 4 2.19 2018-02-07 2018-02-07
422 18:45:01 ИА ПСБ2013 2040-02-09 22.1 7.1% 8.56% 4.41 4 3.55 2018-02-09 2018-05-09
423 18:45:01 ИА ПСПб А 2041-07-15 23.6 8.8% 8.39% 8.05 4 0.63 2018-04-15 2018-04-15
424 18:45:01 ИА СБ-14 А 2046-12-28 29.0 0.0% 8.87% 9.19 4 2.55 2018-03-28 2018-03-28
425 18:45:01 ИА СБ-14 Б 2046-12-28 29.0 0.0% 2.95% 3.06 4 0.85 2018-03-28 2018-03-28
426 18:45:01 ИА ТКБ-1 А 2045-10-14 27.8 36.3% 7.90% 5.44 4 0.48 2018-04-14 2018-04-14
427 18:45:02 ИА ТКБ-2 А 2047-02-14 29.2 -52.3% 11.09% 16.65 4 12.49 2018-02-14 2018-02-14
428 18:45:01 ИА ТФБ1 А 2047-03-26 29.3 -13.1% 10.85% 11.79 4 3.54 2018-03-26 2018-03-26
429 18:45:02 ИА ФабИЦБ1 2039-12-28 22.0 0.0% 0.00% 0 4 0 2018-03-28
430 18:45:02 ИА ФабИЦБ2 2046-04-28 28.4 -10.3% 13.42% 12.66% 106 44.74 3 14.49 0.26 2018-04-28 2018-04-28
431 18:45:01 ИА ХМБ-1 А 2045-08-25 27.7 -5.9% 9.28% 7.15 4 4.51 0.09 2018-02-25 2018-02-25
432 18:45:01 ИА ХМБ-2 А 2047-07-01 29.5 0.0% 9.07% 12.29 4 7.48 2018-02-27 2018-02-27
433 18:45:01 ИА ХМБ-2 Б 2047-07-01 29.5 0.0% 3.03% 4.1 4 2.49 2018-02-27 2018-02-27
434 18:45:01 ИААбсолют1 2040-11-12 22.9 1.9% 9.29% 1.19% 100.4 2.98 4 2.3 0.05 2018-02-12 2018-02-12
435 18:45:01 ИААбсолют2 2041-08-12 23.6 -0.2% 8.98% 2.46% 100.5 6.19 4 4.78 0.05 2018-02-12 2018-02-12
436 18:45:01 ИААбсолют3 2042-09-11 24.7 -4.4% 9.96% 3.40% 101.9 8.65 4 4.04 0.13 2018-03-11 2018-03-11
437 18:45:02 ИААбсолют4 2043-12-11 26.0 -15.4% 9.72% 14.28 4 6.66 0.13 2018-03-11 2018-03-11
438 18:45:01 ИАбсолют1Б 2040-11-12 22.9 0.0% 0.00% 0 4 0 2018-02-12
439 18:45:01 ИАбсолют2Б 2041-08-12 23.6 0.0% 0.00% 0 4 0 2018-02-12
440 18:45:01 ИАбсолют3Б 2042-09-11 24.7 0.0% 0.00% 0 4 0 2018-03-11
441 18:45:02 ИАБСПБ2016 2043-06-28 25.5 -9.9% 9.67% 6.35% 103.6 16.45 4 4.57 2018-03-28 2018-03-28
442 18:45:01 ИАВ 3 А 2046-10-26 28.9 6.9% 9.19% 2.38 12 2.07 2018-01-26 2018-02-26
443 18:45:01 ИАВ 4 А 2048-01-27 30.1 5 065 850.0% 9.18% 4.77% 88.82 3.53 12 2.96 2018-01-27 2018-01-27
444 18:45:02 ИАВ 5 2049-08-28 31.7 -9.5% 9.43% 6.23 12 5.02 0.09 2018-01-28 2018-02-28
445 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.2 0.0% 9.12% 13.58 4 7.7 2018-03-02 2018-03-02
446 18:45:01 ИАВТБ2014А 2057-09-07 39.8 9.3% 8.88% 11.72 4 5.99 2018-03-07 2018-03-07
447 18:45:02 ИАМетинв1А 2046-08-28 28.7 -10.6% 10.34% 17.75 4 10.61 0.10 2018-02-28 2018-02-28
448 18:45:01 ИАМКБ2014А 2039-06-07 21.4 -6.7% 10.50% 5.9 4 3.02 2018-03-07 2018-03-07
449 18:45:02 ИАМлтор1А3 2047-12-24 30.0 -2.5% 10.61% 12.87 4 4.15 2018-03-24 2018-03-24
450 18:45:02 ИАМлтор1А4 2045-11-17 27.9 -60.7% 11.09% 20.09 4 14.41 2018-02-17 2018-02-17
451 18:45:01 ИАМлторг1А 2047-08-20 29.7 10.4% 8.82% 13.37 4 9.16 2018-02-20 2018-02-20
452 18:45:02 ИАМлторг2А 2043-12-15 26.0 -0.4% 10.16% 13.28 4 5.61 2018-03-15 2018-03-15
453 18:45:02 ИАНадежД1А 2046-03-15 28.2 6.2% 8.88% 10.91 4 4.61 2018-03-15 2018-03-15
454 18:45:01 ИАПетрок1А 2046-12-09 29.0 9.4% 8.63% 6.46 4 3.16 2018-03-09 2018-03-09
455 18:45:01 ИАПульс-1А 2045-04-25 27.3 -2.2% 9.18% 3.16 12 2.85 2018-01-25 2018-02-25
456 18:45:01 ИАПульс-2А 2038-01-03 20.0 -9.0% 9.43% 3.15 12 1.93 2018-02-03 2018-03-03
457 18:45:01 ИАРайф01-А 2040-06-20 22.5 58.3% 7.73% 2.09 4 0.77 2018-03-20 2018-03-20
458 18:45:01 ИАСанр1А 2044-07-28 26.6 -11.8% 9.44% 2.02 12 1.63 2018-01-28 2018-02-28
459 18:45:01 ИАСанр2А 2046-02-28 28.2 5 891 200.0% 9.69% 3.57% 70 2.08 12 1.68 2018-01-28 2018-01-28
460 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.0 -4.7% 10.85% 10.58 4 2.94 2018-03-28 2018-03-28
461 18:45:02 ИАФабИЦБ01 2049-09-28 31.8 0.0% 0.00% 0 4 0 2018-03-28
462 18:45:02 ИАФабИЦБ02 2041-03-28 23.3 0.0% 0.00% 0 4 0 2018-03-28
463 18:45:02 ИАФабИЦБ03 2037-10-28 19.8 0.0% 0.00% 0 3 0 2018-04-28
464 18:45:02 ИАФабИЦБ04 2042-04-28 24.3 0.0% 0.00% 0 3 0 2018-04-28
465 18:45:01 ИАФора14 А 2047-10-15 29.8 6.0% 9.37% 10 4 0.78 2018-04-15 2018-04-15
466 18:45:01 ИАЭклипс1А 2047-12-09 30.0 9.9% 8.63% 11.26 4 5.5 2018-03-09 2018-03-09
467 18:45:02 ИК МБС БО1 2023-07-14 5.5 11.0% 10.72% 26.8 4 0.88 2018-04-20 2018-04-20
468 18:45:02 ИКС5Фин1P1 2031-09-11 13.7 7.4% 9.42% 9.11% 103.4 47.12 2 30.03 1.55 2018-03-29 2019-09-26
469 18:45:02 ИКС5Фин1P2 2032-05-07 14.3 8.1% 8.43% 42.13 2 13.66 2.55 2018-05-25 2020-11-20
470 18:45:02 ИКС5ФинБО4 2022-10-11 4.7 8.0% 11.87% 11.34% 104.69 59.34 2 31.62 2018-04-17 2019-04-16
471 18:45:02 ИКС5ФинБО5 2023-03-09 5.1 7.6% 10.87% 10.65% 102.06 54.35 2 38.82 0.62 2018-03-15 2018-09-13
472 18:45:02 ИКС5ФинБО6 2023-04-27 5.3 7.6% 7.93% 7.88% 100.55 39.64 2 17.64 1.22 2018-05-03 2019-05-02
473 15:24:40 ИКС5ФинБО7 2023-08-01 5.5 7.5% 9.72% 9.51% 102.3 2.0 48.62 2 44.61 0.97 2018-02-06 2019-02-05
474 18:45:01 ИНВЕКТОР 2 2019-07-30 1.5 11.3% 7.00% 70 1 33.75 2018-07-30
475 18:45:01 ИНВПРО 01 2018-07-18 0.5 6 571 200.0% 12.96% 11 785.45% 0.11 64.82 2 1.78 2018-07-18
476 13:20:28 ИНВПРО 02 2018-09-06 0.6 22 045.4% 12.72% 565.16% 2.25 0.0 63.58 2 47.86 0.39 2018-03-08
477 18:45:02 ИНГБ-БО1 2021-03-30 3.2 7.5% 10.42% 10.36% 100.6 26.05 4 5.73 0.19 2018-04-03 2018-04-03
478 15:00:18 ИНГБ-БО5 2020-05-27 2.3 7.8% 9.67% 9.26% 104.5 5.2 24.18 4 14.35 2.11 2018-02-28
479 18:45:02 ИНГР Б1P1 2027-11-09 9.8 11.5% 11.22% 11.22% 100 56.1 2 19.11 0.33 2018-05-22 2018-05-22
480 18:45:02 ИНГР БО-01 2022-03-17 4.2 10.3% 11.47% 11.45% 100.2 57.34 2 38.75 0.16 2018-03-22 2018-03-22
481 18:45:02 Инград 01 2026-03-18 8.2 11.6% 11.47% 57.34 2 36.86 0.18 2018-03-28 2018-03-28
482 12:39:49 ИнДевелБО1 2026-04-02 8.2 15.5% 14.96% 14.96% 100 0.0 74.79 2 41.92 1.12 2018-04-12 2019-04-11
483 18:45:01 Интеза БО3 2018-06-10 0.4 8.4% 8.23% 8.23% 100 41.14 2 9.72 2018-06-10
484 12:22:18 ИнтезБ1P1R 2019-10-10 1.7 8.2% 9.72% 9.46% 102.75 1.0 48.62 2 27.25 1.59 2018-04-12
485 18:45:01 ИнТехЭл Б1 2020-04-21 2.3 8.7% 8.48% 42.38 2 20.96 2018-04-24
486 16:18:56 ИРКУТ БО-4 2023-11-06 5.8 8.3% 8.98% 8.92% 100.65 3.3 44.88 2 17.26 0.78 2018-05-14 2018-11-12
487 18:45:01 ИФКСОЮЗ2 2027-12-09 9.9 9.7% 9.97% 99.73 1 58.63 2018-06-21 2018-06-21
488 18:45:01 ИФКСОЮЗ3 2028-07-18 10.5 23.5% 9.97% 10.63% 93.8 99.73 1 47.67 2018-07-31 2018-07-31
489 18:24:20 Калаш БП1 2022-04-21 4.3 8.3% 10.87% 10.30% 105.54 5.6 54.35 2 26.28 2.02 2018-04-26 2020-04-23
490 18:45:01 КАМАЗ 12 2030-07-18 12.5 0.0% 11.21% 56.05 2 52.97 2018-02-01
491 10:48:56 КАМАЗ БО-4 2020-11-23 2.8 7.8% 12.07% 11.66% 103.5 0.0 60.33 2 18.56 0.82 2018-05-28 2018-11-26
492 18:45:01 КАМАЗ БО-5 2020-06-12 2.4 7.1% 11.47% 57.34 2 11.97 0.39 2018-06-15 2018-06-15
493 18:45:02 КАМАЗ БО13 2030-12-05 12.9 0.0% 10.36% 51.81 2 9.11 2018-06-21
494 18:45:02 КАМАЗ БО14 2031-11-24 13.9 0.0% 9.89% 49.46 2 11.41 2018-06-11
495 18:45:02 КАМАЗ БО15 2031-12-02 13.9 0.0% 9.60% 48.02 2 8.97 2018-06-19
496 18:12:17 КаркадеБ02 2019-04-22 1.2 8.5% 15.70% 6.46% 101.82 0.5 16.45 4 0 0.25 2018-04-23 2018-04-23
497 18:44:50 КаркадеБ03 2020-06-10 2.4 10.0% 13.46% 10.74% 104.5 0.2 28.07 4 12.34 1.16 2018-03-14
498 18:31:50 КЕБ Б01P01 2019-10-17 1.7 8.5% 10.22% 9.93% 102.95 5.6 51.11 2 26.68 1.60 2018-04-19
499 18:45:02 КИТФКапБ10 2027-05-21 9.4 104.2% 9.47% 47.37 2 13.53 2018-06-01 2018-06-01
500 18:45:01 КИТФКапБО4 2019-09-04 1.6 117.4% 10.50% 15.91% 66 52.51 2 39.81 2018-03-07 2018-09-05
501 18:45:01 КИТФКапБО5 2020-12-21 2.9 9.3% 9.47% 47.37 2 7.29 2018-06-25 2018-12-24
502 18:45:02 КИТФКапБО6 2022-03-21 4.2 7.5% 10.47% 10.42% 100.5 52.36 2 34.23 2018-03-26 2018-03-26
503 18:45:02 КИТФКапБО7 2026-10-13 8.8 10.4% 10.87% 10.82% 100.5 54.35 2 26.88 2018-04-24 2018-10-23
504 18:45:02 КИТФКапБО8 2026-09-16 8.7 8.2% 7.98% 39.89 2 25.64 2018-03-28
505 18:45:02 КИТФКапБО9 2026-12-09 8.9 10.4% 11.47% 57.34 2 10.4 2018-06-20 2018-06-20
506 18:45:02 КонцесВ 01 2030-11-30 12.9 11.2% 11.22% 112.19 1 15.72 2018-12-01 2018-12-01
507 18:45:02 КонцесВ 02 2031-03-17 13.2 11.8% 12.22% 122.16 1 83.23 2018-05-18 2018-05-18
508 18:45:02 КонцесВ 03 2031-04-07 13.2 0.0% 11.47% 114.68 1 34.03 2018-10-05 2018-10-05
509 18:45:02 КонцесВ 04 2031-06-07 13.4 11.9% 12.50% 125 1 93.49 2018-04-24 2018-04-24
510 18:45:02 КонцесВ 05 2031-08-10 13.6 0.0% 11.00% 110 1 14.77 2018-12-04 2018-12-04
511 18:45:02 КонцесТ 01 2032-04-06 14.3 11.9% 12.50% 125 1 98.29 2018-04-10 2018-04-10
512 18:45:02 КонцесТ 02 2032-11-11 14.9 0.0% 11.00% 110 1 16.27 2018-11-29 2018-11-29
513 18:45:02 КРАУС Б1P1 2026-12-10 8.9 0.0% 9.97% 49.86 2 8.77 2018-06-21
514 18:45:02 КрЕврБ-Б10 2018-10-22 0.7 8.2% 9.97% 9.83% 101.4 49.86 2 24.93 0.72 2018-04-23
515 18:45:01 КрЕврБ-Б14 2018-06-05 0.4 0.0% 10.97% 54.85 2 14.47 2018-06-05
516 18:45:02 КрЕврБ-Б15 2018-09-14 0.6 5.3% 9.97% 24.93 4 10.41 2018-03-16
517 18:45:01 КрЕврБ-БО7 2018-03-22 0.2 8.4% 9.97% 9.95% 100.25 49.86 2 33.7 2018-03-22
518 18:45:01 КрЕврБ-БО8 2018-04-06 0.2 10.1% 9.97% 49.86 2 29.59 2018-04-06
519 17:53:22 КрЕврБ-БО9 2018-04-13 0.2 12.6% 9.97% 10.02% 99.5 0.0 49.86 2 27.67 0.22 2018-04-13
520 16:08:20 КТЖФинанс1 2022-06-07 4.4 8.8% 8.73% 8.68% 100.5 1.1 43.63 2 9.83 3.70 2018-06-12
521 18:45:02 КубнЭн1P01 2025-11-21 7.9 0.0% 10.41% 52.06 2 14.87 2018-06-01
522 18:45:02 КубнЭн1P02 2025-11-11 7.8 0.0% 12.60% 62.98 2 21.45 2018-05-22 2022-11-15
523 18:45:01 ЛадьяФ БО2 2021-10-29 3.8 7.1% 6.98% 6.98% 100 34.9 2 15.34 3.34 2018-05-04
524 18:00:45 ЛевенгукБ1 2027-11-22 9.9 17.0% 16.95% 16.78% 101 0.4 42.38 4 22.82 1.02 2018-03-05 2019-03-04
525 18:29:52 Лента 1 об 2020-03-03 2.1 6.8% 11.72% 11.38% 102.99 0.0 58.59 2 44.75 0.59 2018-03-06 2018-09-04
526 18:45:01 Лента 2 об 2020-03-03 2.1 8.3% 10.97% 54.85 2 41.89 2018-03-06 2019-03-05
527 18:19:33 Лента 3 об 2020-02-25 2.1 8.4% 11.72% 11.49% 102.01 1.0 58.59 2 47 0.57 2018-02-27 2018-08-28
528 18:45:02 Лента Б1P1 2020-05-26 2.3 8.0% 8.68% 8.53% 101.75 43.38 2 13.11 2.15 2018-05-29
529 18:33:02 Лента БО-3 2025-07-24 7.5 13.3% 12.37% 12.37% 99.98 0.3 61.83 2 58.43 0.02 2018-02-01 2018-02-01
530 18:45:02 Лента БО-6 2025-08-28 7.6 5.9% 12.37% 61.83 2 46.54 2018-03-08 2018-09-06
531 18:45:01 ЛенэнерБО5 2025-07-09 7.5 0.0% 7.83% 39.14 2 1.08 2018-07-18 2018-07-18
532 17:14:31 ЛидерИнБП1 2021-12-21 3.9 13.0% 13.46% 13.42% 100.35 0.2 67.32 2 9.99 0.42 2018-06-26 2018-06-26
533 15:23:02 ЛнССМУБ1P1 2021-06-17 3.4 8.6% 11.82% 10.99% 107.5 1.1 29.54 4 10.39 2.12 2018-03-22
534 14:54:24 ЛнССМУБ1P2 2022-09-09 4.6 8.4% 8.92% 8.70% 102.6 0.4 22.31 4 9.32 3.13 2018-03-16
535 18:45:01 ЛОКОБнкБО5 2023-07-11 5.5 20.9% 8.98% 9.42% 95.24 44.88 2 1.48 2018-07-17 2018-07-17
536 10:06:59 ЛОКОБнкБО6 2025-03-27 7.2 28.4% 9.72% 10.02% 97 0.0 24.31 4 4.81 0.20 2018-04-05 2018-04-05
537 18:45:02 ЛОКОБнкБО7 2025-09-22 7.7 19.6% 9.72% 10.08% 96.48 24.31 4 5.61 0.43 2018-04-02 2018-07-02
538 18:45:02 Локосерв 1 2027-06-20 9.4 0.0% 0.00% 8.68 0.1 51.37 9.44 2027-06-20
539 18:45:02 ЛСР БО 1Р1 2021-09-22 3.7 8.7% 10.72% 10.17% 105.41 26.8 4 7.66 2.34 2018-03-28
540 18:28:47 ЛСР БО 1Р2 2022-04-20 4.3 8.5% 9.62% 9.26% 103.95 10.8 24.06 4 23.53 2.76 2018-01-24
541 18:45:02 ЛСР БО 1Р3 2022-09-27 4.7 8.5% 8.98% 8.74% 102.75 22.44 4 4.93 3.56 2018-04-03
542 18:41:28 Магнит1P02 2018-02-26 0.1 8.4% 11.17% 11.14% 100.25 16.8 55.85 2 45.11 0.09 2018-02-26
543 18:29:09 Магнит1P03 2018-04-10 0.2 6.2% 10.57% 10.47% 100.91 0.0 52.85 2 30.2 0.21 2018-04-10
544 18:44:05 МаниМенБ1 2020-12-04 2.9 17.5% 16.46% 16.46% 100 1.0 41.14 4 20.34 0.82 2018-03-09 2018-12-07
545 18:45:01 МДС кл.А1 2030-05-10 12.3 0.0% 13.26% 33.16 4 8.11 2018-03-31 2018-06-30
546 18:45:01 МДС кл.А2 2030-06-19 12.4 -0.6% 13.07% 32.67 4 7.99 2018-03-31 2018-06-30
547 18:45:02 МегафнБ1P2 2026-05-29 8.4 8.0% 9.87% 24.68 4 12.21 2.89 2018-03-09 2021-06-04
548 18:44:27 МегафнБ1P3 2022-10-03 4.7 7.6% 7.83% 7.71% 101.5 3.7 39.14 2 22.58 3.95 2018-04-09
549 18:45:02 МегафонБ1P 2019-05-09 1.3 7.6% 9.92% 9.63% 103.05 49.61 2 20.17 1.23 2018-05-10
550 10:11:41 МегафонФ06 2023-03-01 5.1 7.6% 7.98% 7.97% 100.05 0.0 39.89 2 30.25 0.12 2018-03-07 2018-03-07
551 18:45:01 МегафонФ07 2023-03-01 5.1 6.8% 7.98% 7.97% 100.14 39.89 2 30.25 0.12 2018-03-07 2018-03-07
552 18:45:02 МежИнБ01P1 2027-03-01 9.1 7.6% 8.73% 8.52% 102.47 43.63 2 31.88 1.93 2018-03-12 2020-03-09
553 18:45:01 МежИнБанк1 2024-04-16 6.3 0.0% 0.01% 0.05 2 0.02 2018-04-24 2018-10-23
554 18:45:01 МежИнБанк2 2025-04-16 7.3 8.8% 9.47% 9.38% 101 47.37 2 23.16 1.19 2018-04-25 2019-04-24
555 18:45:01 МежИнБанк3 2024-11-19 6.8 -0.1% 0.01% 0.05 2 0.02 2018-05-29 2018-05-29
556 18:45:59 МежИнБанк4 2025-11-06 7.8 8.0% 8.13% 8.07% 100.74 40.64 2 14.96 2.54 2018-05-17 2020-11-12
557 18:45:01 Меркурий-1 2019-11-28 1.9 7.4% 0.00% 0 0 0 0000-00-00
558 18:45:02 МЕТАЛИНБ01 2025-10-21 7.8 9.9% 11.82% 11.06% 106.82 59.09 2 26.95 2018-05-01 2021-10-26
559 18:45:02 МЕТАЛИНБ02 2026-03-17 8.2 7.8% 10.92% 10.02% 109 54.6 2 35.4 2.70 2018-03-27 2021-03-23
560 18:45:02 МЕТАЛИНБ07 2026-02-12 8.1 9.2% 11.87% 59.34 2 49.23 2018-02-22
561 18:45:02 МЕТАЛИНБ08 2026-03-17 8.2 7.8% 10.92% 10.00% 109.2 54.6 2 35.4 2.70 2018-03-27 2021-03-23
562 18:45:01 МЕТАЛИНВ 1 2022-03-07 4.1 0.0% 0.01% 0.05 2 0.04 2018-03-12
563 15:52:14 МЕТАЛИНВ 2 2023-01-27 5.0 7.8% 8.88% 8.87% 100.02 4.5 44.38 2 41.7 4.10 2018-02-02
564 16:10:18 МЕТАЛИНВ 3 2023-01-27 5.0 7.8% 8.88% 8.88% 100 0.2 44.38 2 41.7 4.10 2018-02-02
565 18:45:01 МЕТАЛИНВ 5 2022-03-07 4.1 4.0% 0.01% 0.05 2 0.04 2018-03-12
566 18:45:01 МЕТАЛИНВ 6 2022-03-10 4.1 1.2% 0.01% 0.01% 95.34 0.05 2 0.04 2018-03-15
567 18:45:01 МетИнвБ Б2 2020-05-21 2.3 11.4% 8.48% 8.65% 98 42.38 2 13.97 2018-05-24 2018-11-22
568 18:45:01 МетЭнМонт1 2020-05-07 2.3 10.9% 10.72% 53.6 2 21.79 2018-05-10 2018-05-10
569 16:49:21 Мечел 4об 2021-07-15 3.5 0.0% 11.10% 8.18% 95 0.1 19.42 4 0.85 1.50 2018-04-19 2018-04-19
570 18:35:18 Мечел 13об 2020-02-25 2.1 20.2% 13.96% 11.23% 99.47 0.9 55.85 2 44.8 0.10 2018-02-27 2018-02-27
571 18:41:25 Мечел 14об 2020-02-25 2.1 21.9% 13.96% 11.25% 99.33 1.6 55.85 2 44.8 0.10 2018-02-27 2018-02-27
572 18:45:01 Мечел 15об 2021-02-09 3.1 9.0% 7.98% 39.89 2 35.07 2018-02-13
573 17:30:53 Мечел 16об 2021-02-09 3.1 14.0% 7.98% 9.23% 86.45 0.2 39.89 2 35.07 2.64 2018-02-13
574 18:44:08 Мечел 17об 2021-05-27 3.4 0.0% 11.66% 8.69% 93.96 17.7 40.81 2 12.32 1.59 2018-05-31
575 17:19:07 Мечел 18об 2021-05-27 3.4 0.0% 11.66% 8.68% 93.99 0.5 40.81 2 12.32 1.59 2018-05-31
576 10:52:03 Мечел 19об 2021-06-01 3.4 0.0% 11.66% 8.68% 93.99 0.0 40.81 2 11.16 1.60 2018-06-05
577 18:45:01 МИА БО-02 2025-03-07 7.1 9.4% 9.87% 49.36 2 34.99 2018-03-16 2018-03-16
578 17:57:39 МИндБ 01 2020-11-24 2.8 15.7% 15.46% 15.34% 100.77 0.2 77.29 2 23.36 2.36 2018-05-29
579 12:53:52 МиратФБО-6 2021-04-23 3.3 8.4% 11.97% 11.46% 104.4 0.1 59.84 2 28.6 1.18 2018-04-27 2019-04-26
580 18:45:02 МиратФБО-7 2021-08-24 3.6 0.0% 10.97% 54.85 2 44 2018-02-27
581 18:45:01 МКБ 11обл 2018-06-05 0.4 18.8% 12.22% 12.47% 98 61.08 2 16.11 0.37 2018-06-05
582 18:42:13 МКБ 12 обл 2018-08-22 0.6 15.7% 12.22% 12.41% 98.45 2.7 61.08 2 51.01 0.55 2018-02-21
583 17:54:47 МКБ БО-06 2018-10-24 0.8 10.9% 10.12% 10.16% 99.64 0.0 50.61 2 25.03 0.73 2018-04-24
584 18:38:36 МКБ БО-07 2018-10-30 0.8 11.1% 10.27% 10.31% 99.62 7.7 51.36 2 23.7 0.74 2018-04-30
585 18:03:31 МКБ БО-09 2020-03-25 2.2 9.9% 10.17% 10.05% 101.15 0.4 50.83 2 33.42 1.94 2018-03-25
586 16:00:00 МКБ БО-10 2019-07-10 1.5 9.1% 8.43% 8.47% 99.5 0.3 42.15 2 2.79 1.40 2018-07-10
587 15:03:05 МКБ БО-11 2019-07-10 1.5 10.5% 9.07% 9.21% 98.5 0.6 45.37 2 3.01 1.40 2018-07-10
588 18:13:10 МКБ-лиз 01 2021-10-21 3.8 11.1% 12.47% 12.42% 100.37 0.8 62.33 2 30.14 0.26 2018-04-26 2018-04-26
589 18:43:24 МОСТРЕСТ 7 2026-07-07 8.5 8.6% 11.47% 11.00% 104.25 1.8 57.34 2 1.89 1.40 2018-07-17 2019-07-16
590 18:31:36 МОСТРЕСТ 8 2026-07-29 8.5 8.5% 11.12% 10.25% 108.49 0.1 55.6 2 50.71 2.91 2018-02-07 2021-08-04
591 18:45:16 МОЭСК БО-4 2024-09-12 6.7 7.9% 8.28% 41.39 2 27.97 2.38 2018-03-22 2020-09-17
592 18:45:02 МОЭСК БО-5 2026-05-26 8.4 0.0% 9.97% 49.86 2 13.15 2018-06-05 2019-06-04
593 18:45:02 МОЭСК БО-6 2026-07-16 8.5 7.7% 9.62% 9.19% 104.7 48.12 2 47.32 2.19 2018-01-25 2020-07-23
594 18:45:02 МОЭСК БО-8 2026-04-16 8.3 7.9% 10.27% 9.97% 103 51.36 2 24.83 1.18 2018-04-26 2019-04-25
595 18:45:02 МОЭСК БО-9 2027-02-15 9.1 8.1% 9.12% 8.92% 102.25 45.62 2 36.85 1.89 2018-02-26 2020-02-24
596 18:45:02 МОЭСК БО10 2027-05-06 9.3 8.0% 8.53% 42.63 2 15.69 3.65 2018-05-17 2022-05-12
597 18:45:01 МРСК СЗ Б1 2025-05-23 7.4 0.0% 12.39% 61.93 2 17.69 2018-06-01 2018-06-01
598 18:45:02 МРСКУр Б02 2025-11-11 7.8 0.0% 11.55% 57.74 2 19.67 2018-05-22 2022-11-15
599 18:45:02 МРСКУр Б05 2026-08-14 8.6 0.0% 9.29% 46.47 2 38.3 2018-02-23
600 18:45:01 МРСКЦенБО2 2025-05-23 7.4 0.0% 12.39% 61.93 2 17.69 2018-06-01 2018-06-01
601 18:45:02 МРСКЦенБО4 2025-11-11 7.8 0.0% 11.55% 57.74 2 19.67 2018-05-22 2022-11-15
602 18:45:02 МРСКЦенБО5 2026-08-14 8.6 0.0% 9.29% 46.47 2 38.3 2018-02-23
603 18:45:02 МРСКЮг БО2 2022-07-01 4.5 0.0% 9.22% 23.04 4 4.3 2018-04-06
604 18:45:01 МСП Банк 1 2022-03-17 4.2 16.2% 9.22% 46.12 2 31.17 2018-03-22 2018-03-22
605 18:45:01 МСП Банк 2 2022-08-11 4.6 18.5% 9.72% 48.62 2 42.21 2018-02-15 2018-02-15
606 18:20:24 МТС 001P-1 2022-02-04 4.0 8.4% 8.98% 8.75% 102.6 0.0 44.88 2 40.44 3.36 2018-02-09
607 18:45:02 МТС 001P-2 2021-03-25 3.2 7.9% 8.83% 8.57% 103 44.13 2 28.13 2.77 2018-03-29
608 17:44:02 МТС 001P-3 2022-11-03 4.8 7.8% 7.68% 7.67% 100.09 277.9 38.39 2 15.61 4.04 2018-05-10
609 18:06:03 МТС 001P-4 2018-12-04 0.9 7.7% 7.68% 7.67% 100.1 17.3 38.39 2 10.13 0.85 2018-06-05
610 18:45:01 МТС 03 2018-06-12 0.4 10.2% 9.97% 49.86 2 11.23 2018-06-12
611 11:14:31 МТС 08 2020-11-03 2.8 7.2% 7.48% 7.46% 100.3 0.0 37.4 2 15.62 0.77 2018-05-08 2018-11-06
612 18:42:18 МТС БО-01 2023-03-22 5.2 7.5% 8.23% 8.22% 100.13 0.0 41.14 2 26.45 0.18 2018-03-28 2018-03-28
613 18:45:02 МТС БО-02 2031-08-15 13.6 7.8% 9.37% 9.28% 101 46.87 2 36.83 0.58 2018-03-02 2018-08-31
614 18:45:01 НаукСвяз01 2018-05-10 0.3 14.2% 13.46% 33.66 4 27.37 2018-02-08
615 18:45:01 НацКап Б06 2019-04-22 1.2 9.4% 9.22% 46.12 2 23.06 2018-04-23
616 18:45:01 НацКап Б07 2019-04-22 1.2 9.4% 9.22% 46.12 2 23.06 2018-04-23
617 18:45:02 НацКап Б08 2020-09-15 2.7 10.5% 10.37% 51.86 2 35.62 2018-03-20 2018-03-20
618 18:45:01 НацКап-03 2018-07-25 0.5 9.7% 9.47% 47.37 2 46.85 2018-01-24
619 14:52:29 НацСтдБО-1 2020-06-11 2.4 9.1% 9.22% 9.21% 100.1 9.0 46.12 2 10.64 0.38 2018-06-11 2018-06-11
620 18:45:01 НацСтдБО-2 2023-07-18 5.5 9.2% 8.93% 44.63 2 0.99 0.97 2018-07-18 2019-01-18
621 18:45:01 НефГазХол3 2020-07-21 2.5 0.0% 0.01% 0.05 2 0.05 2018-07-24
622 17:44:04 НефГазХол4 2021-06-01 3.4 40.9% 10.22% 11.18% 91.4 2.5 51.11 2 13.48 0.37 2018-06-05 2018-06-05
623 17:03:52 НефГазХол6 2021-06-04 3.4 39.7% 10.22% 11.17% 91.5 0.0 51.11 2 12.64 0.37 2018-06-08 2018-06-08
624 18:45:01 НовикомБО2 2018-06-19 0.4 7.8% 9.97% 9.88% 100.91 49.86 2 9.32 0.40 2018-06-19
625 18:45:01 НовикомБО5 2020-06-12 2.4 16.8% 9.97% 10.20% 97.72 49.86 2 10.41 2018-06-15 2018-06-15
626 18:45:02 НорНик БО5 2026-02-06 8.1 9.9% 11.57% 57.84 2 49.9 5.35 2018-02-16
627 18:45:01 НоябрПГЭ01 2020-11-10 2.8 0.0% 8.48% 42.38 2 16.07 2018-05-15
628 18:45:01 НПФ 01 2019-05-07 1.3 0.0% 0.00% 500.27 0.1 435.89 2019-05-07
629 18:44:09 О'КЕЙ-Б01Р 2021-04-29 3.3 8.1% 9.52% 9.08% 104.87 31.3 23.81 4 21.19 2.80 2018-02-01
630 18:30:35 О'КЕЙ-Б04 2018-10-09 0.7 9.1% 8.88% 8.88% 100 0.3 44.38 2 25.36 0.69 2018-04-10
631 17:52:19 О'КЕЙ-Б05 2020-04-21 2.3 8.8% 10.47% 10.10% 103.7 0.1 52.36 2 25.89 2.02 2018-04-24
632 15:46:27 О'КЕЙ-Б06 2021-04-06 3.2 8.4% 11.67% 11.41% 102.3 3.0 58.34 2 33.34 0.68 2018-04-10 2018-10-09
633 18:45:02 О1ГрФин1P1 2027-04-22 9.3 11.3% 10.97% 27.42 4 24.41 2018-02-01 2018-02-01
634 18:45:02 О1ГрФин1P2 2027-05-13 9.3 0.0% 10.72% 26.8 4 17.67 2018-02-22 2018-02-22
635 18:45:02 О1ГрФин1P3 2027-05-24 9.4 0.0% 10.72% 26.8 4 14.43 2018-03-05 2018-03-05
636 18:45:02 О1ГрФин1P4 2032-07-14 14.5 11.0% 0.00% 54.7 0.1 47.49 0.06 2032-07-14 2018-02-15
637 18:45:02 О1ГрФин1P5 2032-07-14 14.5 10.7% 0.00% 100.02 54.7 0.1 47.49 0.06 2032-07-14 2018-02-15
638 16:38:45 О1пропфин1 2018-08-02 0.5 13.7% 11.97% 12.04% 99.37 0.0 59.84 2 56.55 0.50 2018-02-01
639 18:45:01 ОАК1 2020-03-17 2.2 8.2% 7.98% 39.89 2 30.47 2018-03-06
640 18:45:01 ОбКонФ БО1 2023-04-03 5.2 9.4% 10.47% 52.36 2 30.21 2018-04-09 2018-04-09
641 18:29:03 ОбувьрусБ1 2020-07-15 2.5 9.4% 14.96% 13.86% 107.9 4.7 74.79 2 2.05 1.38 2018-07-18 2019-07-17
642 18:45:02 ОбувьрусБ6 2021-03-22 3.2 0.0% 13.76% 68810.96 4 21172.6 2018-03-26 2019-03-25
643 18:45:02 ОбувьрусБ7 2022-01-20 4.0 0.0% 13.76% 68810.96 4 66542.47 2018-01-25 2020-01-23
644 18:45:01 ОВК Фин Б1 2019-09-10 1.6 13.6% 13.46% 13.46% 100 67.32 2 48.82 2018-03-13 2018-03-13
645 18:45:01 ОВК Фин01 2021-11-24 3.8 4.4% 4.11% 20.54 2 6.1 0.35 2018-05-30 2018-05-30
646 18:45:02 ОВКФин БП3 2022-08-30 4.6 0.0% 0.00% 418.85 0.3 53.32 2020-09-01 2020-09-01
647 16:53:53 ОГК2 Б1P1R 2020-11-17 2.8 7.8% 11.47% 11.33% 101.18 0.1 57.34 2 19.53 0.33 2018-05-22 2018-05-22
648 18:39:21 ОГК2 Б1P2R 2020-11-17 2.8 7.9% 11.47% 11.34% 101.15 31.8 57.34 2 19.53 0.33 2018-05-22 2018-05-22
649 18:45:02 ОДК 01 2026-06-10 8.4 6.2% 10.72% 8.21% 130.5 53.6 2 13.25 6.01 2018-06-08
650 18:45:02 ОДК 02 2023-04-17 5.2 6.0% 8.78% 7.77% 113 43.88 2 24.83 4.28 2018-04-11
651 18:45:02 ОДК 03 2024-06-26 6.4 0.0% 11.47% 57.34 2 9.77 2018-06-22
652 18:45:02 ОДК 04 2020-04-24 2.3 0.0% 7.98% 39.89 2 22.14 2018-04-13
653 18:45:01 ОткрФКБ9 2023-11-11 5.8 8.3% 8.02% 8.05% 99.7 40.11 2 19.07 1.66 2018-04-28 2019-10-31
654 10:29:09 ОткрФКББ07 2022-01-13 4.0 8.4% 11.07% 10.92% 101.35 0.0 55.35 2 1.22 0.49 2018-07-19 2018-07-19
655 18:45:01 ОткрФКББ4 2023-05-04 5.3 10.1% 10.07% 10.04% 100.3 50.36 2 7.75 2018-06-25 2020-04-25
656 18:45:01 ОткрФКБОП1 2023-04-16 5.2 10.8% 10.07% 10.17% 99 50.36 2 28.78 2.00 2018-04-10 2020-04-07
657 16:47:55 ОткрФКБОП2 2020-04-07 2.2 7.7% 12.47% 12.35% 100.98 0.2 62.33 2 35.62 0.21 2018-04-10 2018-04-10
658 18:45:35 ОткрФКБОП3 2023-04-10 5.2 8.5% 10.18% 9.84% 103.5 50.92 2 33.21 1.97 2018-03-27 2020-04-01
659 17:39:29 ОткрХОЛ 2 2026-12-10 8.9 485.4% 17.73% 104.28% 17 0.0 177.27 0.7 66.75 0.91 2018-12-20 2018-12-20
660 18:45:01 ОткрХОЛ 3 2027-09-17 9.7 536.3% 13.30% 78.11% 17.02 132.95 0.8 32.63 2018-12-28 2018-12-28
661 12:48:19 ОткрХОЛ 4 2027-12-08 9.9 233.1% 14.92% 42.97% 34.73 0.0 149.24 0.8 39.6 0.91 2018-12-19 2018-12-19
662 18:39:01 ОткрХОЛ 5 2028-04-25 10.3 785.1% 15.58% 86.73% 17.96 0.1 155.77 0.8 56.2 0.79 2018-11-06 2018-11-06
663 18:43:47 ОткрХОЛ 6 2028-07-27 10.5 727.6% 14.27% 75.11% 19 0.0 142.7 0.8 50.86 0.79 2018-11-08 2018-11-08
664 15:48:48 ОткрХОЛБО1 2025-08-05 7.6 410.7% 18.12% 112.69% 16.08 0.0 181.2 0.7 50.41 1.06 2019-02-12 2019-02-12
665 18:37:02 ОткрХОЛБО2 2028-04-20 10.3 644.9% 17.73% 106.72% 16.61 0.1 177.27 0.7 83.06 0.77 2018-11-01 2018-11-01
666 18:45:01 ОткрХОЛБО3 2027-07-14 9.5 7 916 344.3% 18.12% 36.24% 50 181.2 0.7 56.71 0.00 2019-01-23 2018-01-24
667 18:45:01 ОткрХОЛБО4 2027-09-30 9.7 229.2% 18.52% 45.06% 41.11 185.24 0.7 94.08 2018-10-11 2018-10-11
668 11:01:23 ОткрХОЛБО5 2028-07-20 10.5 413.8% 18.12% 108.31% 16.73 0.0 181.2 0.7 54.19 1.02 2019-01-31 2019-01-31
669 18:45:02 ОткрХОЛБО6 2036-10-03 18.8 0.0% 14.99% 149.87 0.8 57.74 2018-10-26 2018-10-26
670 18:45:02 ОткрХОЛБП1 2032-05-26 14.4 63.9% 14.92% 21.32% 70 149.24 0.8 41.92 2018-12-12 2018-12-12
671 18:45:02 ОткрХОЛБП2 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 52.93 2019-02-04 2019-02-04
672 18:45:02 ОткрХОЛБП3 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 52.93 2019-02-04 2019-02-04
673 18:45:02 ОткрХОЛБП4 2030-07-22 12.5 0.0% 18.12% 181.2 0.7 52.93 2019-02-04 2019-02-04
674 18:02:29 ПГК 01 2025-09-16 7.7 7.7% 12.67% 12.26% 103.3 553.4 63.33 2 41.06 0.64 2018-03-27 2018-09-25
675 18:45:02 ПГК 02 2025-10-15 7.8 7.9% 11.97% 59.84 2 29.26 1.60 2018-04-25 2019-10-23
676 18:45:02 ПГК 03 2025-10-23 7.8 7.7% 11.77% 10.67% 110.3 58.84 2 26.19 2.40 2018-05-03 2020-10-29
677 18:45:02 ПГК 05 2025-10-02 7.7 7.9% 12.67% 11.99% 105.61 63.33 2 35.49 1.13 2018-04-12 2019-04-11
678 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.6 8.6% 0.00% 91.55 0.1 1.93 2035-08-15
679 18:14:58 ПЕРЕСВ БП2 2035-09-28 17.7 0.0% 0.00% 24.5 0.9 94.09 0.1 3.83 17.74 2035-09-28
680 18:45:02 ПЕРЕСВ БП3 2035-10-19 17.8 0.0% 0.00% 94.09 0.1 3.56 2035-10-19
681 18:17:59 ПЕРЕСВ БП5 2036-06-04 18.4 9.1% 0.00% 22 0.2 96.63 0.1 2.91 18.43 2036-06-04
682 18:44:51 ПЕРЕСВЕТБ2 2034-08-04 16.6 9.5% 0.00% 24 0.0 87.58 0.1 3.21 16.59 2034-08-04
683 18:43:32 ПЕРЕСВЕТБ3 2035-06-21 17.5 0.0% 0.00% 25.17 0.0 92.72 0.1 3.83 17.47 2035-06-21
684 17:38:39 ПЕРЕСВЕТБ4 2018-04-25 0.3 11.0% 13.36% 13.27% 100.65 0.6 33.4 4 33.03 0.25 2018-04-25
685 15:41:47 ПИК БО-1 2026-09-03 8.6 11.5% 12.96% 12.63% 102.62 0.5 64.82 2 46.3 1.47 2018-03-15 2019-09-12
686 18:45:02 ПИК БО-2 2026-09-03 8.6 0.0% 12.96% 64.82 2 46.3 2018-03-15 2019-09-12
687 18:45:02 ПИК БО-3 2026-09-03 8.6 0.0% 12.96% 64.82 2 46.3 2018-03-15 2019-09-12
688 18:25:17 ПИК БО-4 2025-08-08 7.6 11.0% 14.21% 13.95% 101.88 5.7 71.05 2 61.29 0.53 2018-02-16 2018-08-17
689 18:45:01 ПИК БО-5 2025-08-08 7.6 10.7% 14.21% 13.92% 102.05 71.05 2 61.29 0.53 2018-02-16 2018-08-17
690 14:58:59 ПИК БО-6 2025-08-08 7.6 10.7% 14.21% 13.93% 102 0.0 71.05 2 61.29 0.53 2018-02-16 2018-08-17
691 18:43:50 ПИК БО-7 2026-07-24 8.5 11.5% 12.96% 12.65% 102.5 44.1 64.82 2 60.9 1.35 2018-02-02 2019-08-02
692 18:34:32 ПИК БО-П01 2022-02-25 4.1 10.6% 12.96% 12.36% 104.89 48.1 64.82 2 50.93 1.83 2018-03-02 2020-02-28
693 18:23:55 ПИК БО-П02 2022-04-22 4.3 10.8% 11.22% 10.99% 102.05 8.8 28.05 4 26.82 2.46 2018-01-26
694 18:42:55 ПИК БО-П03 2022-07-29 4.5 10.1% 10.72% 10.34% 103.7 0.5 26.8 4 23.56 3.58 2018-02-02
695 13:24:11 ПионерБ1P1 2019-10-29 1.8 12.5% 13.96% 13.90% 100.44 0.0 69.81 2 31.84 0.27 2018-05-01 2018-05-01
696 14:19:44 ПионерБ1P2 2020-04-09 2.2 13.8% 13.46% 13.46% 100.02 0.2 67.32 2 37.73 0.69 2018-04-12 2018-10-11
697 18:45:02 ПионерБО2 2021-06-03 3.4 6.8% 13.46% 13.14% 102.5 33.66 4 17.01 0.36 2018-03-08 2018-06-07
698 18:45:02 ПКБ 07 2019-01-16 1.0 15.8% 14.96% 21.38 4 1.17 2018-04-18
699 18:41:08 ПКБ 08 2018-04-19 0.2 9.7% 16.96% 2.39% 101.76 0.1 6.07 4 0.27 0.24 2018-04-19
700 12:37:01 ПКБ БО-01 2021-10-15 3.7 13.6% 14.96% 14.31% 104.51 0.0 37.4 4 1.23 2.20 2018-04-20
701 18:45:02 ПКТ 01 2025-12-09 7.9 10.1% 13.06% 12.10% 108 65.32 2 12.2 2.50 2018-06-19 2020-12-15
702 18:44:48 ПКТ 02 2026-02-06 8.1 10.1% 13.06% 12.06% 108.3 2.6 65.32 2 56.35 2.51 2018-02-16 2021-02-12
703 17:59:16 ПКТ 03 2026-03-18 8.2 10.0% 12.47% 11.63% 107.2 0.2 62.33 2 40.07 2.64 2018-03-28 2021-03-24
704 18:45:01 ПолиплБ01 2019-04-09 1.2 11.2% 13.96% 13.69% 102.01 69.81 2 39.89 0.68 2018-04-10 2018-10-09
705 18:45:01 ПолиплБ02 2018-06-06 0.4 7.4% 15.86% 19.82 2 5.12 2018-06-06
706 18:17:37 ПолиплБ03 2021-11-05 3.8 7.7% 15.96% 15.59% 102.38 0.2 79.78 2 32 0.30 2018-05-11 2018-05-11
707 18:45:02 ПолиплП1Б1 2023-04-18 5.3 0.0% 14.46% 72.3 2 35.75 2018-04-24 2020-04-21
708 18:45:01 ПолюсБ1 2025-07-03 7.5 7.8% 12.07% 10.64% 113.4 60.33 2 3.65 2.96 2018-07-12 2021-07-08
709 14:50:37 ПолюсБ2 2025-07-03 7.5 7.9% 12.07% 10.67% 113.1 0.1 60.33 2 3.65 2.96 2018-07-12 2021-07-08
710 11:28:52 ПолюсБ3 2025-07-03 7.5 7.7% 12.07% 10.62% 113.6 10.8 60.33 2 3.65 2.96 2018-07-12 2021-07-08
711 18:45:02 ПочтаРБ1P1 2023-11-17 5.8 0.0% 5.00% 25 2 4.86 2018-06-16
712 18:45:02 ПочтаРБ1P2 2027-05-11 9.3 8.1% 8.53% 42.63 2 14.52 2.93 2018-05-22 2021-05-18
713 18:45:02 ПочтаРБ1P3 2027-05-19 9.3 7.2% 8.43% 42.13 2 12.5 2.16 2018-05-30 2020-05-27
714 18:45:01 ПочтаРос02 2019-10-18 1.7 7.5% 9.47% 47.37 2 24.47 2018-04-20 2018-10-19
715 18:45:01 ПочтаРос03 2019-10-18 1.7 7.4% 9.42% 9.19% 102.5 47.12 2 24.34 1.17 2018-04-20 2019-04-19
716 18:45:01 ПочтаРос04 2019-10-18 1.7 7.8% 9.32% 9.08% 102.7 46.62 2 24.08 1.61 2018-04-20
717 18:45:02 ПочтаРосБ1 2023-12-06 5.9 0.0% 2.74% 15.1 2 3.32 2018-06-13
718 15:38:11 ПочтаРосБ2 2026-05-07 8.3 7.5% 9.97% 9.66% 103.2 0.1 49.86 2 18.36 1.24 2018-05-17 2019-05-16
719 18:45:02 ПочтаРосБ3 2026-09-10 8.7 8.4% 9.32% 46.62 2 31.51 1.53 2018-03-22 2019-09-19
720 16:30:49 ПочтаРосБ4 2027-03-22 9.2 9.1% 8.88% 8.88% 100 0.0 44.38 2 27.31 2.77 2018-04-02 2021-03-29
721 14:57:02 Правоурми1 2019-12-26 1.9 9.2% 11.88% 11.88% 100 5.0 59.42 2 6.66 1.81 2018-08-24
722 18:45:01 ПраймФ 01 2021-07-13 3.5 9.6% 9.31% 46.57 2 1.54 0.48 2018-07-17 2018-07-17
723 18:45:02 ПраймФ БО1 2025-11-10 7.8 5.8% 10.72% 10.55% 101.57 53.6 2 18.55 0.32 2018-05-21 2018-05-21
724 18:45:02 ПраймФ БО2 2031-01-27 13.1 10.2% 0.00% 100 105.61 0.1 47.55 0.55 2031-01-27 2018-08-13
725 18:45:01 ПрГарант 2 2019-07-30 1.5 11.2% 7.00% 70 1 33.75 2018-07-30
726 18:45:01 Приам 01 2026-12-03 8.9 12.8% 10.97% 109.7 1 11.75 2018-12-13 2018-12-13
727 18:45:01 Промкап 02 2019-07-30 1.5 12.2% 7.00% 70 1 33.75 2018-07-30
728 18:45:01 Промсвб-13 2018-02-01 0.0 7 324 800.0% 12.22% 61.08 2 57.73 0.02 2018-02-01
729 18:32:53 ПромсвбБО6 2019-10-02 1.7 9.5% 9.17% 9.18% 99.9 0.2 45.87 2 28.23 0.67 2018-04-02 2018-10-02
730 18:43:09 ПромсвбБО8 2021-03-28 3.2 10.3% 10.12% 10.10% 100.2 8.2 50.58 2 32.42 1.95 2018-03-28 2020-03-28
731 16:39:16 ПромсвбБП1 2021-04-19 3.2 10.2% 10.12% 10.07% 100.5 1.5 50.61 2 25.31 2.78 2018-04-23
732 18:45:02 ПромСвКап1 2026-04-10 8.2 21.4% 10.47% 52.36 2 27.04 0.24 2018-04-20 2018-04-20
733 18:45:02 ПропфинБО1 2020-10-02 2.7 12.2% 12.96% 12.64% 102.6 64.82 2 38.47 2.29 2018-04-06
734 18:45:02 ПропфнБ-П1 2021-01-29 3.0 5.7% 6.98% 6.72% 103.82 34.9 2 1855.56 2.70 2018-02-02
735 18:45:02 ПропфнБ-П2 2021-05-18 3.3 5.4% 5.98% 5.86% 102.08 29.92 2 576.64 3.04 2018-05-22
736 18:45:02 ПСБМСБ15А1 2031-06-26 13.5 -53.0% 10.45% 10.33% 101.19 8.71 12 7.02 0.01 2018-01-28 2018-01-28
737 18:45:02 ПСКап БП1 2026-11-13 8.8 10.4% 10.22% 51.11 2 16.57 2018-05-25 2018-05-25
738 18:45:02 ПСНПрМдБП1 2027-08-31 9.6 36.9% 12.82% 16.03% 80 64.11 2 43.4 1.08 2018-03-26 2019-03-25
739 18:42:22 ПСНПрМдж 1 2026-09-10 8.7 24 431.4% 12.96% 32.41% 40 0.6 64.82 2 43.81 0.16 2018-03-22 2018-03-22
740 18:45:01 Райфб-БО1 2018-10-29 0.8 0.1% 0.01% 0.01% 99.99 0.05 2 0.02 0.26 2018-04-29 2018-04-29
741 18:45:01 Райфб-БО2 2018-06-11 0.4 0.0% 11.20% 27.99 4 13.06 2018-03-11
742 18:12:29 РБК 04 2018-04-19 0.2 0.0% 0.00% 99.5 0.0 0 2 0 0.24 2018-04-19
743 18:45:01 РБК 05 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
744 18:45:01 РБК 06 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
745 18:45:01 РегИнв 01 2019-09-12 1.6 2 414.4% 10.47% 1 150.77% 0.91 52.36 2 37.4 1.49 2018-03-15
746 18:45:01 РегИнв Б01 2022-07-19 4.5 0.0% 0.00% 1.03 0 2 0 4.50 2018-07-24
747 18:45:02 РегИнв Б02 2021-01-12 3.0 0.0% 0.00% 1.11 0 2 0 2.98 2018-07-17
748 18:45:02 РегИнв Б03 2021-04-15 3.2 0.0% 0.00% 0.67 0 2 0 3.24 2018-04-19
749 18:45:02 РегИнв Б04 2021-04-19 3.2 0.0% 0.00% 0.45 0 2 0 3.25 2018-04-23
750 18:45:02 РегИнв Б05 2021-04-20 3.3 0.0% 0.00% 0.67 0 2 0 3.25 2018-04-24
751 18:45:02 РегИнв Б06 2021-05-04 3.3 0.0% 0.00% 0.52 0 2 0 3.29 2018-05-08
752 18:45:01 РЕГИОН БО4 2018-07-10 0.5 9.5% 9.22% 46.12 2 3.29 2018-07-10
753 18:45:01 РЕГИОН БО5 2018-07-10 0.5 9.5% 9.22% 46.12 2 3.29 2018-07-10
754 18:45:02 РЕГИОН БО6 2021-10-15 3.7 0.0% 11.47% 57.34 2 29.62 2018-04-20 2018-04-20
755 18:45:02 РЕГИОН БО7 2021-10-15 3.7 0.0% 11.47% 57.34 2 29.62 2018-04-20 2018-04-20
756 18:45:01 РенКредБО5 2018-07-30 0.5 10.9% 10.94% 10.93% 100.1 54.7 2 52.32 0.49 2018-01-30
757 18:45:01 РЕСО-Гар02 2022-09-13 4.7 0.0% 0.10% 0.5 2 0.34 2018-03-20
758 18:45:01 РЕСО-Гар03 2023-03-24 5.2 8.7% 11.72% 11.32% 103.5 58.59 2 37.02 1.10 2018-03-30 2019-03-29
759 18:45:01 РЕСОЛизБ01 2023-09-21 5.7 9.4% 9.22% 46.12 2 29.4 2018-03-29 2019-03-28
760 18:45:02 РЕСОЛизБ02 2026-07-27 8.5 0.0% 11.97% 59.84 2 55.23 2018-02-05 2019-08-05
761 18:45:02 РЕСОЛизБ03 2025-10-03 7.7 9.1% 8.88% 44.38 2 24.63 2018-04-13 2018-10-12
762 18:45:02 РЕСОЛизБ04 2025-10-30 7.8 9.2% 8.98% 44.88 2 18.25 1.23 2018-05-10 2019-05-09
763 18:45:02 РЕСОЛизБ05 2026-10-02 8.7 10.4% 12.57% 11.69% 107.5 62.83 2 34.87 3.01 2018-04-13 2021-10-08
764 18:13:07 РЖД Б01P1R 2032-05-18 14.4 7.6% 8.68% 8.23% 105.4 3.7 43.38 2 11.44 4.38 2018-06-05 2023-05-30
765 18:20:24 РЖД Б01P2R 2037-04-02 19.3 9.6% 8.48% 8.92% 95.02 0.0 42.38 2 20.49 5.91 2018-04-26 2026-04-16
766 18:45:02 РЖД Б01P3R 2037-04-23 19.3 7.5% 8.38% 7.90% 106 41.88 2 15.42 5.57 2018-05-17 2025-05-08
767 14:59:11 РЖД Б01P4R 2032-07-29 14.6 7.6% 8.23% 7.89% 104.3 1.0 41.14 2 35.71 5.63 2018-02-15 2025-08-07
768 18:45:02 РЖД БО-02 2025-10-16 7.8 8.0% 11.17% 55.85 2 27 2.01 2018-04-26 2020-04-23
769 18:45:02 РЖД БО-05 2026-04-03 8.2 0.0% 10.27% 51.36 2 28.5 2018-04-13 2023-04-07
770 18:45:02 РЖД БО-07 2026-03-25 8.2 7.3% 10.27% 9.67% 106.2 51.36 2 31.04 1.97 2018-04-04 2020-04-01
771 18:45:01 РЖД БО-09 2028-06-08 10.4 0.0% 3.49% 17.45 2 3.07 2018-06-21 2018-06-21
772 18:45:01 РЖД БО-10 2028-11-29 10.9 0.0% 3.69% 18.45 2 4.05 2018-06-13 2018-06-13
773 18:45:02 РЖД БО-11 2032-02-04 14.1 8.4% 8.63% 43.13 2 36.02 2018-02-21 2027-02-10
774 18:45:01 РЖД БО-12 2033-08-18 15.6 0.0% 4.89% 24.43 2 18.39 2018-03-08 2018-03-08
775 18:45:01 РЖД БО-13 2033-09-19 15.7 0.0% 4.29% 21.44 2 12.37 2018-04-09 2018-04-09
776 18:45:01 РЖД БО-14 2035-05-29 17.4 0.0% 3.49% 17.45 2 3.26 2018-06-19 2018-06-19
777 18:45:01 РЖД БО-15 2038-10-11 20.8 0.0% 3.99% 19.95 2 8.44 2018-05-07 2018-05-07
778 18:45:01 РЖД БО-16 2039-09-20 21.7 0.0% 4.29% 21.44 2 11.43 2018-04-17 2018-04-17
779 18:45:02 РЖД БО-17 2041-04-26 23.3 8.1% 9.82% 49.12 2 15.92 8.00 2018-05-25 2031-05-09
780 18:45:01 РЖД БО-18 2043-04-29 25.3 0.0% 3.69% 18.45 2 5.47 2018-05-30 2018-05-30
781 18:45:01 РЖД БО-19 2044-05-20 26.4 0.0% 3.49% 17.45 2 2.97 2018-06-22 2018-06-22
782 11:05:54 РЖД-12обл 2019-05-16 1.3 0.1% 0.10% 0.10% 99.99 0.0 0.5 2 0.18 1.31 2018-05-17
783 18:39:55 РЖД-17 обл 2018-07-16 0.5 7.3% 7.48% 7.47% 100.15 1.4 37.4 2 1.44 0.48 2018-07-16
784 18:45:01 РЖД-18 обл 2019-07-15 1.5 7.1% 8.43% 8.26% 102 42.13 2 1.62 2018-07-16
785 18:45:01 РЖД-19 обл 2024-07-08 6.5 6.7% 8.13% 8.07% 100.7 40.64 2 1.56 2018-07-16 2018-07-16
786 18:45:01 РЖД-23 обл 2025-01-16 7.0 6.7% 11.72% 11.43% 102.5 58.59 2 57.62 0.48 2018-01-25 2018-07-26
787 12:24:58 РЖД-28 обл 2028-03-21 10.2 7.5% 8.18% 8.04% 101.75 50.9 40.89 2 24.94 2.01 2018-04-03 2020-03-31
788 18:45:01 РЖД-30 обл 2028-11-07 10.8 7.5% 7.63% 7.59% 100.49 38.15 2 12.99 1.72 2018-05-22 2019-11-19
789 18:09:30 РЖД-32 обл 2032-06-25 14.5 30.7% 4.59% 5.09% 90.11 1.3 22.94 2 1.26 0.47 2018-07-13 2018-07-13
790 18:45:01 РЖД-33 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 20.69 2018-03-27 2018-03-27
791 18:45:01 РЖД-34 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 20.69 2018-03-27 2018-03-27
792 18:45:01 РЖД-35 обл 2040-05-30 22.4 0.0% 6.38% 31.91 2 4.56 2018-06-27 2018-06-27
793 15:19:13 РЖД-41 обл 2031-11-27 13.9 7.4% 9.37% 9.04% 103.65 5.2 46.87 2 10.04 1.76 2018-06-14 2019-12-12
794 18:45:02 РЖД-42 обл 2046-05-22 28.4 0.0% 9.67% 48.37 2 7.18 2018-06-26 2026-06-16
795 16:21:39 РН БАНК 01 2021-07-09 3.5 8.2% 10.43% 10.32% 101 39.4 52.14 2 4.84 0.45 2018-07-07 2018-07-07
796 16:22:48 РН БАНК1Р1 2020-04-16 2.2 8.1% 9.48% 9.20% 103 28.0 47.38 2 25.89 2.02 2018-04-15
797 18:45:02 РН БАНК1Р2 2020-10-14 2.7 7.6% 8.47% 8.27% 102.5 42.37 2 23.61 2.45 2018-04-13
798 18:45:01 Росбанк-А7 2024-10-07 6.7 8.1% 7.52% 7.53% 99.9 37.6 2 23.01 0.19 2018-04-03 2018-04-03
799 18:45:02 Росбанк-А8 2025-09-29 7.7 7.9% 9.38% 9.28% 101 46.88 2 31 0.65 2018-03-25 2018-09-24
800 18:45:02 Росбанк2P2 2020-06-30 2.4 7.7% 10.31% 9.94% 103.8 51.57 2 15.96 2018-05-27
801 18:45:02 Росбанк2P3 2022-12-02 4.9 0.0% 7.87% 39.36 2 11.83 2018-05-30
802 17:30:58 РосбанкБ11 2026-12-20 8.9 7.9% 9.77% 9.44% 103.57 6.5 48.87 2 8.86 1.78 2018-06-20 2019-12-20
803 12:47:35 РосбанкБ12 2026-12-20 8.9 7.9% 9.77% 9.43% 103.6 51.8 48.87 2 8.86 1.78 2018-06-20 2019-12-20
804 18:00:13 РосбанкБ14 2026-05-27 8.4 7.9% 10.31% 10.10% 102.1 18.7 51.57 2 15.96 0.82 2018-05-27 2018-11-27
805 18:45:01 РосбнБСО12 2024-04-30 6.3 0.0% 0.04% 0.1 4 0.09 2018-01-30
806 18:45:01 РосбнБСО13 2024-04-30 6.3 0.0% 0.03% 0.08 4 0.07 2018-01-30
807 18:45:01 РосбнБСО14 2024-04-30 6.3 0.0% 0.02% 0.05 4 0.05 2018-01-30
808 18:45:01 РосбнБСО15 2024-04-30 6.3 0.0% 0.01% 0.03 4 0.02 2018-01-30
809 18:45:01 Росинтруд1 2021-02-05 3.0 10.4% 11.34% 11.34% 100.03 56.71 2 52.4 0.04 2018-02-05 2018-02-05
810 18:03:05 Роснефть04 2022-10-17 4.7 7.8% 7.88% 7.80% 101 0.0 39.39 2 19.7 3.98 2018-04-23
811 18:45:01 Роснефть05 2022-10-17 4.7 7.5% 7.88% 7.72% 102 39.39 2 19.7 3.98 2018-04-23
812 18:45:01 Роснефть06 2023-05-30 5.4 6.6% 7.93% 39.64 2 10.45 0.37 2018-06-05 2018-06-05
813 18:45:01 Роснефть07 2023-03-10 5.1 7.7% 7.98% 7.97% 100.05 39.89 2 28.27 0.14 2018-03-16 2018-03-16
814 18:45:01 Роснефть08 2023-03-10 5.1 6.7% 7.98% 7.96% 100.19 39.89 2 28.27 0.14 2018-03-16 2018-03-16
815 18:45:01 Роснефть09 2023-05-30 5.4 7.6% 7.93% 39.64 2 10.45 0.37 2018-06-05 2018-06-05
816 18:45:01 Роснефть10 2023-05-30 5.4 6.9% 7.93% 7.90% 100.39 39.64 2 10.45 0.37 2018-06-05 2018-06-05
817 15:45:33 РоснефтьБ1 2024-02-06 6.1 7.4% 8.88% 8.74% 101.6 0.1 44.38 2 39.01 0.99 2018-02-13 2019-02-12
818 18:45:01 РоснефтьБ5 2023-12-11 5.9 8.1% 7.93% 39.64 2 7.62 2018-06-18 2018-12-17
819 18:45:01 РоснефтьБ6 2023-12-11 5.9 8.1% 7.93% 39.64 2 7.62 2018-06-18 2018-12-17
820 15:13:02 РоснефтьБ7 2024-02-06 6.1 7.7% 8.88% 8.76% 101.3 202.6 44.38 2 39.01 0.99 2018-02-13 2019-02-12
821 18:45:02 Роснфт1P1 2026-11-25 8.9 0.0% 8.33% 20.82 4 10.75 2018-03-07 2018-03-07
822 18:28:25 Роснфт1P2 2026-12-11 8.9 7.8% 9.36% 8.85% 105.8 108.6 46.82 2 7.98 3.36 2018-06-22 2021-12-17
823 18:45:02 Роснфт1P3 2026-12-17 8.9 0.0% 9.47% 47.37 2 6.51 2018-06-28
824 18:14:05 Роснфт1P4 2027-04-22 9.3 7.8% 8.63% 8.27% 104.3 286.1 43.13 2 19.2 4.29 2018-05-03 2023-04-27
825 18:45:02 Роснфт1P5 2025-05-08 7.3 0.0% 8.58% 21.44 4 15.79 2018-02-15
826 18:45:02 Роснфт1P6 2027-07-14 9.5 0.0% 8.48% 42.38 2 41.92 2018-01-24 2021-01-20
827 18:45:02 Роснфт1P7 2027-07-14 9.5 0.0% 8.48% 42.38 2 41.92 2018-01-24 2021-01-20
828 18:45:02 Роснфт1P8 2027-09-30 9.7 0.0% 8.58% 42.88 2 24.03 2018-04-12 2018-04-12
829 18:45:02 Роснфт2P1 2027-11-24 9.9 0.0% 8.33% 41.64 2 10.75 2018-06-06 2018-06-06
830 18:45:02 Роснфт2P2 2027-11-24 9.9 0.0% 8.33% 41.64 2 10.75 2018-06-06 2018-06-06
831 18:45:02 Роснфт2P3 2027-12-09 9.9 0.0% 7.73% 38.64 2 6.79 2018-06-21 2022-12-15
832 18:45:01 РоснфтБО10 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
833 18:45:01 РоснфтБО11 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
834 18:45:01 РоснфтБО12 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
835 18:45:01 РоснфтБО13 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
836 18:45:01 РоснфтБО14 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
837 18:45:01 РоснфтБО15 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.89 2018-03-08
838 18:45:01 РоснфтБО16 2020-12-03 2.9 7.3% 7.83% 19.57 4 9.89 2018-03-08
839 18:45:01 РоснфтБО17 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.89 2018-03-08
840 18:45:01 РоснфтБО18 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
841 18:45:01 РоснфтБО19 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
842 18:45:01 РоснфтБО2 2024-11-28 6.9 8.1% 9.37% 8.70% 107.75 46.87 2 11.85 5.23 2018-06-07
843 18:45:01 РоснфтБО20 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
844 18:45:01 РоснфтБО21 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
845 18:45:01 РоснфтБО22 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
846 18:45:01 РоснфтБО23 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
847 18:45:01 РоснфтБО24 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.89 2018-03-08
848 18:45:01 РоснфтБО25 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
849 18:45:01 РоснфтБО26 2021-01-18 3.0 8.1% 7.83% 19.57 4 0 2018-04-23 2018-04-23
850 13:28:48 РоснфтБО3 2024-11-28 6.9 7.9% 9.37% 8.64% 108.5 1.0 46.87 2 11.85 5.23 2018-06-07
851 18:45:01 РоснфтБО4 2024-11-28 6.9 9.3% 9.37% 46.87 2 11.85 2018-06-07
852 18:45:01 РоснфтБО8 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.85 2018-06-07
853 11:28:50 РоснфтБО9 2024-11-28 6.9 7.9% 9.37% 8.65% 108.41 108.4 46.87 2 11.85 5.24 2018-06-07
854 18:45:02 РоссетБ1Р1 2022-07-07 4.5 7.8% 8.13% 7.97% 102 40.64 2 2.46 2018-07-12
855 18:45:02 РоссетиБО2 2026-08-18 8.6 0.0% 9.12% 45.62 2 36.6 2018-02-27
856 18:45:02 РоссетиБО3 2026-08-18 8.6 0.0% 9.12% 45.62 2 36.6 2018-02-27
857 18:45:02 РоссетиБО5 2025-11-14 7.8 10.0% 11.22% 10.61% 105.78 56.1 2 18.18 3.83 2018-05-25 2022-11-18
858 18:45:02 РоссетиБО6 2045-10-31 27.9 0.0% 10.26% 51.31 2 13.53 2018-06-05
859 18:45:02 РОССИУМ 01 2025-09-15 7.7 11.4% 10.97% 10.98% 99.95 54.85 2 35.86 0.17 2018-03-26 2018-03-26
860 18:45:02 РОССИУМ Б1 2025-11-14 7.8 10.6% 10.22% 10.23% 99.95 51.11 2 16.57 0.34 2018-05-25 2018-05-25
861 18:45:01 РоссКапБ02 2019-11-22 1.8 9.2% 7.73% 38.64 2 12.53 2018-05-25 2018-11-23
862 18:45:01 РоссКапБ03 2020-01-16 2.0 7.9% 7.73% 7.73% 99.99 38.64 2 0.85 2018-07-19 2019-01-17
863 18:45:01 РоссКапБ04 2020-01-20 2.0 6.8% 7.73% 7.65% 101 38.64 2 0 2018-07-23 2019-01-21
864 18:45:01 Ростел 15 2018-01-24 0.0 8.0% 8.18% 4.09% 100 20.44 2 20.22 0.00 2018-01-24
865 18:45:01 Ростел 16 2018-06-07 0.4 10.7% 10.47% 26.18 2 6.62 2018-06-07
866 18:45:01 Ростел 18 2018-01-24 0.0 -9.4% 8.18% 4.09% 100.05 20.44 2 20.22 0.00 2018-01-24
867 17:22:13 Ростел 19 2018-03-06 0.1 8.7% 10.47% 5.23% 100.2 2.4 26.18 2 19.99 0.12 2018-03-06
868 12:48:23 Ростел1P1R 2026-09-10 8.7 7.6% 9.17% 8.94% 102.65 1.0 45.87 2 31 1.53 2018-03-22 2019-09-19
869 14:00:32 Ростел1P2R 2027-04-14 9.3 7.7% 8.63% 8.30% 103.9 10.3 43.13 2 21.09 3.59 2018-04-25 2022-04-20
870 17:21:15 Ростел1P3R 2027-11-09 9.8 7.6% 7.68% 7.61% 100.95 42.9 38.39 2 13.08 4.08 2018-05-22 2022-11-15
871 13:18:46 РостелБО-1 2025-05-16 7.3 8.1% 8.38% 8.55% 98 0.0 41.88 2 13.58 5.63 2018-05-25
872 17:23:50 РОСЭКСИМБ1 2025-11-11 7.8 8.1% 8.28% 8.23% 100.6 10.1 41.39 2 14.1 1.71 2018-05-22 2019-11-19
873 18:39:33 РСГ-ФинБ01 2025-11-11 7.8 7.7% 13.46% 13.22% 101.85 0.0 67.32 2 22.93 0.33 2018-05-22 2018-05-22
874 18:45:02 РСГ-ФинБ02 2018-09-18 0.7 10.3% 14.96% 14.52% 103 74.79 2 51.37 0.62 2018-03-20
875 15:26:12 РСГ-ФинБ10 2021-06-18 3.4 12.6% 14.46% 13.61% 106.25 3.2 72.3 2 12.32 2.80 2018-06-22
876 15:33:43 РСГ-ФинБ3 2020-09-11 2.6 11.4% 13.21% 12.61% 104.75 5.3 66.07 2 46.83 2.23 2018-03-16
877 18:39:36 РСГ-ФинБ4 2020-12-17 2.9 11.1% 10.97% 10.92% 100.49 6.1 54.85 2 9.64 2.55 2018-06-21
878 15:46:36 РСГ-ФинБ6 2019-08-22 1.6 12.0% 14.46% 14.43% 100.2 0.0 72.3 2 59.99 0.08 2018-02-22 2018-02-22
879 17:09:10 РСГ-ФинБ7 2022-04-01 4.2 10.6% 13.46% 13.01% 103.49 0.1 67.32 2 39.95 1.11 2018-04-06 2019-04-05
880 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 3.97 5.50 2018-07-13 2026-07-03
881 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 2.78 5.51 2018-07-16 2026-07-06
882 18:23:17 РСХБ 08Т1 0000-00-00 0.0 9.1% 14.21% 10.78% 131.8 1.4 71.05 2 42.95 5.53 2018-04-04 2026-09-23
883 10:33:27 РСХБ 10 2020-01-29 2.0 7.8% 8.28% 8.18% 101.14 0.0 41.39 2 39.34 1.83 2018-01-31
884 18:43:13 РСХБ 11 2020-01-30 2.0 8.5% 8.28% 8.28% 100.03 0.0 41.39 2 39.11 1.83 2018-02-01
885 18:45:01 РСХБ 12 2021-07-01 3.4 8.7% 7.78% 7.86% 99 38.89 2 3.85 1.39 2018-07-05 2019-07-04
886 18:45:01 РСХБ 13 2021-07-02 3.5 8.0% 7.78% 7.78% 99.93 38.89 2 3.63 1.40 2018-07-06 2019-07-05
887 17:21:44 РСХБ 14 2021-06-29 3.4 7.9% 7.78% 7.78% 100.01 0.0 38.89 2 4.27 1.39 2018-07-03 2019-07-02
888 18:45:01 РСХБ 15 2021-10-26 3.8 8.1% 7.98% 7.97% 100.1 39.89 2 18.19 2.09 2018-05-01 2020-04-28
889 14:35:20 РСХБ 16 2022-04-04 4.2 7.8% 11.22% 11.14% 100.7 0.1 56.1 2 32.36 0.21 2018-04-09 2018-04-09
890 18:45:01 РСХБ 17 2022-10-11 4.7 7.7% 8.48% 8.42% 100.65 42.38 2 22.59 0.71 2018-04-17 2018-10-16
891 15:09:17 РСХБ 18 2022-10-13 4.7 7.8% 9.32% 9.14% 101.97 0.0 46.62 2 24.34 1.17 2018-04-19 2019-04-18
892 15:19:58 РСХБ 20 2023-04-11 5.2 8.0% 11.07% 10.99% 100.7 29.7 55.35 2 29.5 0.23 2018-04-17 2018-04-17
893 16:03:07 РСХБ 21 2023-07-18 5.5 7.7% 9.97% 9.86% 101.16 30.0 49.86 2 49.59 0.50 2018-07-24 2018-07-24
894 18:45:01 РСХБ 22 2023-09-18 5.7 8.6% 8.48% 42.38 2 27.71 2018-03-26 2018-03-26
895 11:22:44 РСХБ 23 2023-11-10 5.8 8.4% 8.48% 8.46% 100.2 0.0 42.38 2 15.37 0.80 2018-05-18 2018-11-16
896 18:45:01 РСХБ 24 2025-07-11 7.5 9.7% 9.32% 23.31 4 0.77 2018-04-20 2018-04-20
897 18:45:01 РСХБ 25 2025-07-14 7.5 9.7% 9.32% 23.31 4 0 2018-04-23 2018-04-23
898 18:45:01 РСХБ 26 2025-07-15 7.5 633.3% 9.32% 23.31 4 24.9 2018-04-24 2018-04-24
899 18:45:02 РСХБ 27 2021-12-21 3.9 9.8% 12.84% 32.09 4 9.52 3.16 2018-03-27
900 18:45:02 РСХБ 28 2021-12-22 3.9 9.9% 12.84% 32.09 4 9.17 2018-03-28
901 18:45:01 РСХБ 5 2018-11-27 0.8 6.5% 7.58% 7.50% 101 37.9 2 11.45 0.83 2018-05-29
902 18:45:01 РСХБ 6 2018-02-09 0.0 3.4% 9.87% 9.84% 100.3 49.36 2 44.48 0.05 2018-02-09
903 17:23:14 РСХБ 7 2018-06-05 0.4 7.7% 8.68% 8.64% 100.4 0.2 43.38 2 11.44 0.37 2018-06-05
904 12:19:28 РСХБ 8 2019-11-14 1.8 7.3% 10.87% 10.75% 101.1 0.1 54.35 2 20.01 0.31 2018-05-17 2018-05-17
905 14:03:03 РСХБ 9 2019-11-14 1.8 7.7% 10.87% 10.76% 101 0.0 54.35 2 20.01 0.31 2018-05-17 2018-05-17
906 18:20:24 РСХБ БО 1P 2020-09-25 2.7 7.8% 9.47% 9.07% 104.5 3.9 47.37 2 29.93 2.37 2018-03-30
907 17:27:33 РСХБ БО 2P 2021-06-21 3.4 8.0% 8.63% 8.42% 102.5 4.8 43.13 2 6.64 3.02 2018-06-25
908 18:45:02 РСХБ БО 3P 2021-09-28 3.7 7.9% 8.38% 8.20% 102.15 41.88 2 25.55 3.18 2018-04-03
909 18:08:01 РСХБ БО 4P 2020-12-09 2.9 7.8% 8.08% 7.99% 101.14 0.8 40.39 2 10.65 2.61 2018-06-05
910 18:45:01 РСХБ БО13 2024-09-27 6.7 7.7% 11.07% 10.47% 105.75 27.67 4 5.17 1.57 2018-04-06 2019-10-04
911 18:45:01 РСХБ БО14 2024-09-30 6.7 7.7% 11.07% 10.47% 105.74 27.67 4 4.26 1.58 2018-04-09 2019-10-07
912 18:45:01 РСХБ БО15 2024-12-13 6.9 8.1% 8.58% 8.41% 102 21.44 4 7.3 2.59 2018-03-23 2020-12-18
913 18:45:01 РСХБ БО17 2025-02-13 7.1 8.6% 8.28% 20.69 4 13.64 2018-02-22 2019-08-22
914 18:45:01 РСХБ БО8 2025-01-29 7.0 9.2% 14.96% 37.4 4 30.82 2018-02-07 2020-02-05
915 15:04:20 РСХБ БО9 2025-10-17 7.8 7.8% 7.93% 7.87% 100.74 0.0 19.82 4 18.95 2.05 2018-01-26 2020-04-24
916 18:44:59 РСЭКСМБ1Р1 2026-12-10 8.9 4.9% 4.79% 23.93 2 4.47 2018-06-21 2018-12-20
917 11:04:23 РУСАЛБАл07 2018-02-22 0.1 4.7% 11.97% 11.90% 100.59 0.1 59.84 2 49.64 0.08 2018-02-22
918 18:45:01 РУСАЛБАл08 2021-04-05 3.2 7.7% 8.98% 8.83% 101.6 44.88 2 25.89 1.15 2018-04-09 2019-04-08
919 18:31:26 РУСАЛБрБ01 2026-04-07 8.2 8.0% 12.81% 12.12% 105.69 8.2 64.07 2 34.15 1.15 2018-04-17 2019-04-16
920 18:45:01 РусГидрБП1 2018-07-04 0.4 5.7% 11.82% 59.09 2 6.17 2018-07-04
921 18:45:01 РусГидрБП2 2018-07-04 0.4 0.0% 11.82% 59.09 2 6.17 2018-07-04
922 18:45:01 РусГидрБП3 2018-07-04 0.4 0.0% 11.82% 59.09 2 6.17 2018-07-04
923 12:51:57 РусГидрБП4 2019-04-04 1.2 7.4% 10.32% 9.97% 103.5 0.0 51.61 2 30.91 1.13 2018-04-05
924 18:45:02 РусГидрБП5 2020-06-12 2.4 7.5% 8.18% 8.04% 101.75 40.89 2 8.54 2.21 2018-06-15
925 18:45:01 РусГидро01 2021-04-12 3.2 8.0% 9.47% 47.37 2 25.51 2.80 2018-04-16
926 18:45:03 РусГидро02 2021-04-12 3.2 7.5% 9.47% 8.94% 106 47.37 2 25.51 2.79 2018-04-16
927 17:21:29 РусГидро07 2023-02-02 5.0 5.9% 8.48% 8.47% 100.11 29.4 42.38 2 38.42 0.04 2018-02-08 2018-02-08
928 14:57:11 РусГидро08 2023-02-02 5.0 7.3% 8.48% 8.47% 100.05 11.5 42.38 2 38.42 0.04 2018-02-08 2018-02-08
929 16:27:55 РусГидро09 2025-04-15 7.3 8.1% 7.48% 7.63% 98 0.2 37.4 2 18.49 4.35 2018-04-24 2023-04-18
930 18:45:01 Русфинан12 2019-08-22 1.6 8.1% 9.92% 49.61 2 41.16 2018-02-22
931 18:45:01 Русфинан13 2018-07-18 0.5 7.8% 9.87% 9.77% 101.05 49.36 2 1.36 2018-07-18
932 18:45:01 Русфинан14 2019-10-02 1.7 5.8% 10.97% 54.85 2 33.15 2018-04-04 2018-04-04
933 18:45:01 Русфинан15 2018-10-02 0.7 4.8% 8.03% 40.14 2 24.48 2018-04-03
934 18:45:02 РусфинБ1P1 2026-08-12 8.6 6.3% 10.08% 9.88% 102 50.41 2 44.66 0.53 2018-02-12 2018-08-12
935 18:45:02 РусфинБ1P2 2020-03-23 2.2 7.7% 9.58% 9.22% 103.85 47.88 2 32.44 1.96 2018-03-22
936 18:45:02 РусфинБО-4 2020-11-24 2.8 4.9% 10.02% 9.85% 101.7 50.08 2 16.33 0.33 2018-05-24 2018-05-24
937 18:45:01 РусфинБО-7 2018-04-24 0.3 6.9% 8.88% 44.38 2 21.95 2018-04-24
938 18:45:01 РусфинБО-8 2019-06-10 1.4 8.0% 10.02% 9.94% 100.8 50.11 2 11.84 0.38 2018-06-10 2018-06-10
939 18:45:01 РусфинБО09 2020-06-30 2.4 21.7% 8.03% 8.45% 95 40.14 2 5.07 2018-06-30 2018-06-30
940 18:45:02 РусфинБО10 2020-09-29 2.7 7.9% 8.68% 43.39 2 27.57 2018-03-29 2018-03-29
941 18:45:01 РусфинБО11 2019-10-23 1.8 0.0% 8.88% 44.38 2 22.19 2018-04-23 2018-04-23
942 18:45:02 РусфинБО12 2021-02-26 3.1 8.1% 8.07% 40.33 2 32.66 2018-02-26 2019-08-26
943 18:45:02 Самолет 01 2026-10-30 8.8 10.4% 9.97% 24.93 4 20 2018-02-09 2019-11-08
944 18:45:02 СамолетБП1 2022-05-17 4.3 12.0% 11.97% 11.82% 101.25 29.92 4 20.38 2.35 2018-02-20
945 18:45:02 СамолетБП2 2022-10-27 4.8 11.9% 11.47% 28.67 4 25.52 2018-02-01
946 18:45:02 СамолетБП3 2021-12-17 3.9 0.0% 9.47% 23.68 4 6.25 2018-03-30
947 17:30:13 СберБ БО17 2021-04-08 3.2 5.6% 9.97% 9.88% 100.89 0.1 49.86 2 29.04 0.21 2018-04-08 2018-04-08
948 18:25:36 СберБ БО18 2021-05-24 3.3 7.2% 9.82% 9.49% 103.48 0.4 49.09 2 16 1.27 2018-05-24 2019-05-24
949 18:45:02 СберБ БО19 2027-05-30 9.4 7.3% 8.23% 7.97% 103.35 41.16 2 12.05 2.98 2018-05-30 2021-05-30
950 18:19:52 СберБ БО2R 2019-04-26 1.3 0.0% 0.01% 0.01% 106.99 0.3 0.05 2 0 1.26 2018-04-27
951 18:29:54 СберБ БО37 2021-09-30 3.7 7.5% 9.17% 8.66% 105.9 14.3 45.87 2 28.89 3.15 2018-03-30
952 17:06:16 СберБ БО3R 2020-12-08 2.9 7.4% 7.98% 7.82% 101.97 46.5 39.89 2 22.14 2.58 2018-04-13
953 18:45:02 СберБ БО42 2019-06-20 1.4 0.0% 9.97% 49.86 2 9.04 2018-06-20 2018-06-20
954 18:45:02 СберБ об 1 2026-01-02 8.0 0.0% 12.17% 60.85 2 27.23 2018-05-02
955 18:45:01 СвязБанкБ3 2018-02-26 0.1 7.6% 9.33% 46.63 2 37.76 2018-02-26
956 18:45:01 СвязБанкБ4 2018-03-24 0.2 9.1% 8.93% 44.63 2 29.59 2018-03-24
957 18:45:01 СвязьБанк3 2021-12-09 3.9 9.9% 9.72% 48.62 2 10.42 2018-06-14 2018-06-14
958 18:45:01 СвязьБанк4 2022-04-13 4.2 29.5% 8.98% 44.88 2 23.67 2018-04-18 2018-04-18
959 18:45:01 СвязьБанк5 2022-04-07 4.2 10.1% 9.97% 49.86 2 27.95 2018-04-12 2018-04-12
960 18:34:32 СЗД Б1-1 2022-10-25 4.8 17.3% 17.33% 17.09% 101.38 2.1 14.44 12 13.97 1.49 2018-02-23 2019-10-05
961 18:45:01 СЗКК 03 2031-09-26 13.7 16.4% 6.27% 31.36 2 17.41 0.22 2018-04-13 2018-04-13
962 18:45:01 СЗКК 04 2031-09-26 13.7 21.9% 6.27% 31.36 2 17.41 0.22 2018-04-13 2018-04-13
963 18:27:45 СИБУРХол10 2026-03-17 8.2 7.7% 10.47% 9.67% 108.25 61.7 52.36 2 33.95 2.71 2018-03-27 2021-03-23
964 17:27:13 СИБУРХол11 2026-07-22 8.5 7.6% 9.62% 9.33% 103.1 614.6 48.12 2 45.74 1.39 2018-01-31 2019-07-31
965 18:45:02 СИБУРХол12 2026-09-16 8.7 0.0% 9.62% 48.12 2 30.93 2018-03-28 2020-03-25
966 18:32:21 СилМашБО-1 2025-10-15 7.8 11.0% 12.27% 12.13% 101.1 3.1 61.33 2 29.99 0.73 2018-04-25 2018-10-24
967 18:04:36 СилМашБО-2 2025-10-15 7.8 11.0% 12.27% 12.13% 101.1 0.0 61.33 2 29.99 0.73 2018-04-25 2018-10-24
968 18:45:02 СилМашБО-3 2026-09-14 8.7 10.8% 9.92% 10.01% 99.1 49.61 2 32.44 1.53 2018-03-26 2019-09-23
969 15:28:17 СилМашБО-4 2026-09-14 8.7 10.5% 9.92% 9.97% 99.5 0.0 49.61 2 32.44 1.53 2018-03-26 2019-09-23
970 17:49:16 СилМашБО-5 2026-11-25 8.9 11.1% 10.22% 10.31% 99.1 0.4 51.11 2 13.2 1.73 2018-06-06 2019-12-04
971 18:45:02 СилМашБО-6 2026-11-30 8.9 10.5% 10.22% 10.22% 100 51.11 2 11.79 1.74 2018-06-11 2019-12-09
972 18:10:17 СилМашины2 2023-09-28 5.7 10.2% 9.27% 9.42% 98.5 0.1 46.37 2 27.77 2.38 2018-04-05 2020-10-01
973 16:39:18 СИНХФБО1P1 2022-07-05 4.5 8.3% 8.88% 8.62% 102.95 5.2 44.38 2 3.17 3.78 2018-07-10
974 18:19:33 СистемБ1P1 2025-09-30 7.7 11.0% 12.47% 12.32% 101.16 1.9 62.33 2 35.62 0.68 2018-04-10 2018-10-09
975 18:45:02 СистемБ1P2 2025-10-31 7.8 8.6% 10.87% 54.35 2 21.8 2018-05-11 2019-11-08
976 18:45:02 СистемБ1P3 2018-03-12 0.1 0.0% 9.92% 24.81 4 11.45 2018-03-12
977 18:11:27 СистемБ1P4 2026-10-30 8.8 10.5% 9.77% 9.87% 99 22.5 48.87 2 19.6 2.47 2018-05-11 2020-11-06
978 18:39:46 СистемБ1P5 2026-11-13 8.8 10.6% 9.87% 9.93% 99.45 4.5 24.68 4 16 1.88 2018-02-23 2020-02-21
979 18:40:34 СистемБ1P6 2027-03-26 9.2 9.8% 8.88% 9.09% 97.66 0.5 44.38 2 26.33 3.50 2018-04-06 2022-04-01
980 18:45:02 СКИБ C01 2023-09-01 5.6 15.0% 14.46% 72.3 2 54.03 3.83 2018-03-09
981 18:45:02 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 7.19 2018-06-23 2018-06-23
982 18:45:02 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 7.86 2018-06-22 2018-06-22
983 18:45:02 СМП БО-01 2025-10-10 7.7 0.0% 7.93% 19.82 4 0.65 2018-04-20 2018-04-20
984 18:45:02 СМП БО-02 2025-10-13 7.7 0.0% 7.93% 19.82 4 0 2018-04-23 2018-04-23
985 18:45:02 СМП БО-03 2025-10-14 7.8 0.0% 7.93% 19.82 4 21.45 2018-04-24 2018-04-24
986 18:45:01 Совком 02 2021-06-24 3.4 7.9% 8.02% 8.01% 100.1 40.11 2 7.01 0.41 2018-06-22 2018-06-22
987 12:13:19 Совком БО1 2019-02-07 1.0 8.1% 9.22% 9.22% 100.05 0.0 46.12 2 41.82 0.04 2018-02-08 2018-02-08
988 18:30:15 Совком БО3 2021-07-30 3.5 8.9% 9.47% 9.44% 100.4 0.0 47.37 2 44.51 0.51 2018-02-02 2018-08-03
989 18:26:40 Совком БО5 2027-11-25 9.9 9.3% 8.88% 8.89% 99.8 84.8 44.38 2 11.22 0.85 2018-06-07 2018-12-06
990 18:43:54 СоллФин 01 2020-02-11 2.1 9.3% 12.22% 11.69% 104.49 3.1 30.54 4 23.16 1.36 2018-02-13
991 18:45:01 СоломЛес01 2021-09-29 3.7 30.0% 9.97% 49.86 2 30.14 2018-04-04
992 18:45:02 СоцИнфр 1 2024-08-20 6.6 0.0% 9.32% 13.32 7 6.16 2018-02-20
993 18:45:01 СОЮЗ БО-01 2019-11-22 1.8 11.0% 9.47% 47.37 2 15.36 2018-05-25 2018-11-23
994 18:45:01 СОЮЗ БО-04 2020-06-11 2.4 11.7% 8.98% 9.16% 98 44.88 2 9.62 2018-06-14 2018-12-13
995 18:45:01 СОЮЗ БО-06 2019-11-22 1.8 9.6% 9.47% 47.37 2 15.36 2018-05-25 2018-11-23
996 16:11:36 СПбТел 01 2021-06-11 3.4 9.1% 11.22% 11.13% 100.85 1.3 56.1 2 11.71 0.39 2018-06-15 2018-06-15
997 18:45:01 СПбТел 02 2021-06-11 3.4 8.6% 11.27% 10.87% 103.7 56.35 2 11.76 1.32 2018-06-15 2019-06-14
998 18:45:01 СПбТел 03 2021-06-11 3.4 8.0% 11.27% 10.78% 104.5 56.35 2 11.76 1.32 2018-06-15 2019-06-14
999 18:45:01 СПбТел 04 2022-01-31 4.0 8.5% 10.67% 10.13% 105.3 53.35 2 49.25 2.19 2018-02-05 2020-08-03
1000 18:45:01 СПбТел 05 2022-01-31 4.0 9.4% 10.67% 53.35 2 49.25 3.24 2018-02-05
1001 18:24:27 СПбТел 07 2022-04-05 4.2 8.7% 9.92% 9.46% 104.84 5.6 49.61 2 28.35 3.47 2018-04-10
1002 18:45:02 Спектр 01 2026-03-12 8.2 14.4% 11.03% 11.09% 99.5 110.3 1.0 95.53 0.13 2018-03-12 2018-03-12
1003 18:45:01 СтржилинБ1 2021-12-14 3.9 13.8% 10.34% 51.71 2 9.66 0.88 2018-06-19 2018-12-18
1004 18:45:01 Стржилинв1 2019-07-10 1.5 0.0% 8.59% 42.93 2 0 1.42 2018-07-11
1005 18:45:02 СтруктИнв1 2023-09-01 5.6 0.0% 0.00% 72493.15 0.1 16383.56 2023-09-01
1006 18:28:40 СТТ 01 2021-06-20 3.4 13.2% 17.05% 16.20% 105.2 0.4 85.23 2 15.37 1.30 2018-06-21 2019-06-21
1007 10:27:21 СТТ 02 2022-03-30 4.2 10.1% 12.03% 11.99% 100.35 0.0 60.16 2 37.81 0.18 2018-03-31 2018-03-31
1008 18:45:02 СТТ 03 2022-04-27 4.3 10.9% 12.03% 11.73% 102.6 60.16 2 28.6 2.00 2018-04-28 2020-04-27
1009 18:45:02 СТТ БО-2 2022-09-20 4.7 0.0% 11.97% 59.84 2 38.79 2018-03-27 2018-09-25
1010 18:45:02 СТТ БО-3 2022-12-14 4.9 0.0% 11.97% 59.84 2 10.85 2018-06-20 2018-12-19
1011 18:45:02 СТТ БО-5 2022-12-19 4.9 0.0% 11.97% 59.84 2 9.21 2018-06-25 2018-12-24
1012 18:45:01 СУЭК-Фин01 2020-06-26 2.4 8.4% 8.23% 8.23% 100 41.14 2 5.42 0.43 2018-06-29 2018-06-29
1013 18:45:01 СУЭК-Фин05 2023-08-10 5.6 8.1% 8.23% 8.19% 100.5 41.14 2 35.71 1.45 2018-02-15 2019-08-15
1014 18:45:02 СУЭК-Фин07 2025-08-19 7.6 12.8% 12.47% 62.33 2 50 2018-02-27 2020-08-25
1015 18:45:02 СУЭК-Фин08 2025-08-19 7.6 12.8% 12.47% 62.33 2 50 2018-02-27 2020-08-25
1016 18:45:02 СУЭКФБ1P1R 2019-10-23 1.8 7.9% 10.47% 10.03% 104.4 52.36 2 25.6 1.61 2018-04-25
1017 16:59:45 СэтлГрБ1P1 2022-10-27 4.8 10.2% 9.67% 9.70% 99.7 0.0 24.18 4 21.53 3.13 2018-02-01
1018 18:45:01 ТБС 01 2020-11-26 2.9 10.9% 10.97% 10.96% 100.09 54.85 2 15.97 0.35 2018-05-31 2018-05-31
1019 18:45:01 ТГК-1 03 2021-12-14 3.9 7.0% 6.88% 34.41 2 6.43 2018-06-19 2018-06-19
1020 18:45:01 ТГК-1 04 2022-02-14 4.1 6.9% 6.88% 34.41 2 29.11 2018-02-19 2018-02-19
1021 18:25:04 ТГК-2 БО-2 2019-04-26 1.3 13.8% 11.97% 4.53% 99 0.2 22.44 2 10.73 0.72 2018-04-27
1022 18:00:05 ТелХолПБО1 2019-07-03 1.4 10.4% 12.72% 12.29% 103.44 0.3 63.58 2 6.64 1.36 2018-07-04
1023 18:45:02 ТелХолПБО2 2021-12-01 3.9 0.0% 10.82% 54.1 2 13.97 2018-06-06
1024 16:30:06 ТелХолПБО3 2020-10-29 2.8 10.3% 10.62% 10.46% 101.5 0.4 53.1 2 23.63 2.43 2018-05-03
1025 18:44:07 Тинькофф1R 2022-04-22 4.3 8.3% 9.62% 9.46% 101.7 0.0 48.12 2 23 1.19 2018-04-27 2019-04-26
1026 13:21:48 ТинькоффБ7 2021-06-24 3.4 8.4% 8.48% 8.45% 100.25 0.0 42.38 2 5.82 0.91 2018-06-28 2018-12-27
1027 18:45:01 ТКБ БО-2 2023-05-30 5.4 11.2% 8.98% 44.88 2 11.84 2018-06-05 2019-06-04
1028 15:31:41 ТКБ-С04 2022-02-14 4.1 14.2% 14.96% 14.38% 103.99 0.0 74.79 2 63.29 3.01 2018-02-19
1029 18:45:02 ТКК кл. А1 2033-09-23 15.7 0.0% 7.35% 73.5 1 23.56 2018-09-27 2018-09-27
1030 18:45:02 ТКК кл. А2 2033-12-31 16.0 0.0% 12.50% 125 1 25.34 2018-11-09 2018-11-09
1031 18:45:02 ТКК кл.Б 2046-09-20 28.8 0.0% 7.85% 78.5 1 21.94 2018-10-12 2018-10-12
1032 11:30:15 ТКХ БП1 2027-09-30 9.7 8.5% 8.98% 8.80% 102.03 19.6 44.88 2 25.15 3.17 2018-04-12 2021-10-07
1033 17:59:11 ТМК БО-5 2026-04-01 8.2 8.4% 12.96% 12.31% 105.31 0.2 64.82 2 36.68 1.13 2018-04-11 2019-04-10
1034 14:51:34 ТМК БО-6 2027-04-13 9.3 8.3% 9.72% 9.42% 103.25 1.0 48.62 2 24.04 2.03 2018-04-24 2020-04-21
1035 18:45:02 ТМК БО-7 2027-05-21 9.4 8.3% 9.32% 9.01% 103.49 46.62 2 13.32 2.93 2018-06-01 2021-05-28
1036 18:45:01 ТМэнерго 1 2030-02-14 12.1 10.9% 10.57% 52.85 2 41.82 2018-03-01
1037 18:17:28 Тойота 01 2019-03-13 1.1 7.7% 10.78% 10.74% 100.39 18.5 53.9 2 39.47 0.13 2018-03-12 2018-03-12
1038 18:08:28 ТойотаБ1P1 2020-12-02 2.9 7.7% 8.07% 7.97% 101.3 0.2 40.36 2 11.69 2.59 2018-06-01
1039 14:56:50 ТрансКонБ2 2021-09-16 3.7 7.7% 9.37% 8.96% 104.6 32.4 46.87 2 31.68 2.54 2018-03-22
1040 18:45:06 ТрансКонт4 2018-01-26 0.0 -89.3% 8.33% 2.04% 102 10.41 2 10.18 0.01 2018-01-26
1041 18:44:53 ТрансмшПБ1 2020-02-04 2.0 7.8% 9.92% 9.52% 104.25 32.1 49.61 2 45.52 1.82 2018-02-06
1042 18:45:01 Транснф 01 2019-05-13 1.3 0.0% 0.01% 0.01% 100 0.1 1 0.07 2018-05-14
1043 15:04:30 Транснф 03 2019-09-18 1.7 7.7% 12.02% 11.28% 106.5 0.0 120.17 1 40.94 1.55 2018-09-19
1044 15:09:12 ТранснфБО5 2026-04-09 8.2 29.0% 10.07% 15.56% 64.72 0.0 50.36 2 26.29 2.65 2018-04-19 2021-04-15
1045 18:45:02 ТранснфБО6 2026-08-25 8.6 7.8% 9.27% 8.73% 106.25 46.37 2 35.42 3.76 2018-03-06 2022-08-30
1046 18:45:02 ТранснфБО7 2027-04-14 9.3 0.0% 8.73% 43.63 2 21.34 2018-04-25 2024-04-17
1047 18:45:02 ТрансФ1P01 2026-10-09 8.7 10.5% 10.22% 51.11 2 26.4 2018-04-20 2018-10-19
1048 18:36:43 ТрансФ1P02 2027-02-22 9.1 3.7% 12.72% 12.59% 101 0.0 63.58 2 48.9 0.11 2018-03-05 2018-03-05
1049 18:45:02 ТрансФ1P03 2027-06-28 9.5 0.0% 10.47% 52.36 2 4.03 2018-07-09
1050 17:49:04 ТрансФ1P04 2027-10-14 9.8 10.6% 10.47% 10.44% 100.29 1.4 52.36 2 25.32 2.41 2018-04-26 2020-10-22
1051 18:45:02 ТрансФ1P05 2027-11-03 9.8 10.5% 10.22% 51.11 2 19.1 2018-05-16 2018-11-14
1052 18:45:01 ТрансФБО26 2019-04-11 1.2 10.8% 10.47% 52.36 2 29.34 2018-04-12
1053 18:45:02 ТрансФБО27 2021-06-23 3.4 8.7% 10.97% 54.85 2 7.84 0.43 2018-06-27 2018-06-27
1054 18:45:01 ТрансФБО28 2019-09-17 1.7 10.7% 10.47% 52.36 2 35.96 2018-03-20
1055 18:45:01 ТрансФБО29 2024-06-17 6.4 10.8% 10.47% 52.36 2 8.05 2018-06-25 2019-06-24
1056 18:45:01 ТрансФБО30 2024-07-05 6.5 11.3% 10.97% 54.85 2 3.01 2018-07-13 2018-07-13
1057 18:45:01 ТрансФБО31 2025-02-26 7.1 10.7% 10.47% 52.36 2 39.7 2018-03-07 2019-09-04
1058 18:45:01 ТрансФБО32 2024-10-03 6.7 10.2% 9.97% 49.86 2 27.95 2018-04-12 2020-10-08
1059 18:45:01 ТрансФБО33 2024-10-08 6.7 0.0% 9.97% 49.86 2 26.58 2018-04-17 2020-10-13
1060 18:45:01 ТрансФБО34 2024-09-30 6.7 10.2% 9.97% 49.86 2 28.77 2018-04-09 2018-10-08
1061 18:45:01 ТрансФБО35 2024-10-14 6.7 0.0% 9.97% 49.86 2 24.93 2018-04-23 2020-10-19
1062 18:45:01 ТрансФБО36 2024-10-23 6.8 0.0% 9.97% 49.86 2 22.47 2018-05-02 2021-10-27
1063 18:45:01 ТрансФБО37 2024-11-11 6.8 10.8% 10.47% 52.36 2 18.12 2018-05-21 2021-11-15
1064 18:45:01 ТрансФБО38 2024-12-31 7.0 11.3% 10.97% 54.85 2 3.92 2018-07-10 2018-07-10
1065 18:45:01 ТрансФБО39 2025-06-04 7.4 10.4% 13.46% 12.30% 109.5 67.32 2 14.79 2.82 2018-06-13 2021-06-09
1066 18:45:01 ТрансФБО40 2025-08-11 7.6 10.9% 10.62% 53.1 2 44.93 2018-02-19 2018-08-20
1067 18:45:02 ТрансФБО41 2025-09-03 7.6 10.8% 10.52% 10.52% 100 52.61 2 37.86 2018-03-14 2018-09-12
1068 18:45:02 ТрансФБО42 2026-02-06 8.1 0.0% 10.47% 52.36 2 45.16 2018-02-16 2018-08-17
1069 18:45:02 ТрансФБО43 2026-04-13 8.2 0.0% 11.97% 59.84 2 29.92 2018-04-23 2018-04-23
1070 18:45:02 ТрансФБО44 2026-11-24 8.9 0.0% 9.72% 48.62 2 12.82 2018-06-05 2018-06-05
1071 18:45:02 ТранФинМ28 2018-10-07 0.7 0.0% 14.46% 72.3 2 43.3 2018-04-05
1072 18:45:02 ТранФинМ29 2019-11-01 1.8 0.0% 11.97% 59.84 2 27.29 2018-05-01
1073 18:45:02 ТрнфБО1P1 2023-06-02 5.4 7.7% 9.87% 8.97% 110 49.36 2 12.21 4.30 2018-06-08
1074 18:45:02 ТрнфБО1P2 2023-06-30 5.5 8.0% 9.62% 8.91% 108 48.12 2 4.49 4.40 2018-07-06
1075 17:31:33 ТрнфБО1P3 2023-08-03 5.5 7.7% 9.42% 8.69% 108.42 7.6 47.12 2 42.72 4.32 2018-02-08
1076 18:45:02 ТрнфБО1P4 2022-09-29 4.7 7.6% 9.27% 8.66% 107.1 46.37 2 27.77 3.84 2018-04-05
1077 18:14:41 ТрнфБО1P5 2024-01-26 6.0 7.7% 9.22% 8.54% 107.95 6.7 46.12 2 43.34 4.62 2018-02-02
1078 18:45:02 ТрнфБО1P6 2021-03-24 3.2 7.5% 8.98% 8.59% 104.5 44.88 2 28.85 2.77 2018-03-28
1079 18:20:24 ТрнфБО1P7 2020-10-28 2.8 7.6% 8.73% 8.46% 103.11 5.2 43.63 2 19.66 2.48 2018-05-02
1080 17:21:05 ТрнфБО1P8 2025-10-09 7.7 7.7% 7.88% 7.74% 101.75 476.6 39.39 2 20.56 5.84 2018-04-19
1081 18:45:01 ТТБИнвПр01 2020-05-07 2.3 10.9% 10.72% 53.6 2 21.79 2018-05-10 2018-05-10
1082 18:45:02 УАХМФИН1P1 2025-07-25 7.5 0.0% 5.14% 5.19% 101.85 52.85 1 24.08 6.22 2018-08-03
1083 18:45:01 УБРиР БО-5 2020-04-10 2.2 4.5% 0.10% 0.10% 96.99 0.5 2 0.28 0.72 2018-04-13 2018-10-12
1084 18:45:01 УВЗ 2об 2018-02-20 0.1 9.5% 8.98% 8.98% 99.97 44.88 2 37.73 0.08 2018-02-20
1085 18:45:01 УВЗ Б01 2020-07-09 2.5 9.0% 8.73% 8.74% 99.88 43.63 2 2.64 1.40 2018-07-12 2019-07-11
1086 18:17:57 УВЗ Б02 2020-07-09 2.5 9.2% 8.73% 8.75% 99.7 0.3 43.63 2 2.64 1.40 2018-07-12 2019-07-11
1087 18:45:01 УниверКап1 2019-03-06 1.1 16.1% 11.97% 59.84 2 45.37 2018-03-07
1088 18:45:02 УОМЗ БО-2 2020-12-18 2.9 0.0% 9.22% 46.12 2 7.86 2018-06-22
1089 18:45:01 УпрОтход01 2024-05-07 6.3 13.9% 10.25% 102.5 1 73.01 2018-05-07 2018-05-07
1090 18:45:01 УпрОтход02 2025-06-01 7.4 12.5% 10.00% 100 1 38.9 2018-09-02 2018-09-02
1091 18:45:02 УпрОтходБ1 2027-04-29 9.3 0.0% 7.66% 80.93 0.5 69.43 2018-05-01
1092 18:45:01 УпрОтходНН 2022-06-15 4.4 12.7% 5.48% 27.42 2 4.97 2018-06-20 2018-06-20
1093 18:45:01 УралКапБ-1 2022-11-24 4.9 15.0% 14.46% 72.3 2 21.05 2018-05-31 2019-05-30
1094 12:37:10 УрКаПБО3P 2020-05-27 2.3 8.0% 8.78% 8.60% 102.05 20.5 43.88 2 13.02 2.15 2018-05-30
1095 18:20:59 ФГУП ГЦСС1 2019-08-22 1.6 13.4% 12.96% 12.96% 100 7.1 64.82 2 53.78 1.41 2018-02-22
1096 18:36:02 ФинАвиа 01 2022-07-31 4.5 22.4% 9.07% 12.91% 70.3 0.4 45.37 2 43.15 2.99 2018-01-31
1097 17:31:40 ФинАвиа 02 2027-07-31 9.5 0.0% 0.01% 0.05% 19 0.2 0.05 2 0 7.28 2018-01-31
1098 18:45:01 Финанс-М 1 2020-06-24 2.4 8.1% 7.98% 39.89 2 5.7 2018-06-27 2018-06-27
1099 18:45:02 ФИНКОНСБП1 2031-11-11 13.8 0.0% 0.00% 103.27 0 2019-01-18 2019-01-18
1100 18:45:01 ФинСтанд01 2020-05-22 2.3 0.0% 7.48% 37.4 2 685.86 2018-05-25
1101 18:45:01 Финстоун01 2019-01-10 1.0 9.5% 9.22% 9.22% 100 46.12 2 2.79 2018-07-12
1102 18:45:02 ФолксвБ 10 2021-07-16 3.5 8.3% 9.98% 9.81% 101.7 49.89 2 2.73 0.95 2018-07-14 2019-01-13
1103 17:29:09 ФолксвБ1P1 2023-10-17 5.8 8.0% 9.83% 9.79% 100.4 0.1 49.13 2 27.39 0.22 2018-04-13 2018-04-13
1104 18:45:02 ФПК 01 2026-06-04 8.4 7.6% 9.92% 9.62% 103.18 49.61 2 10.63 1.32 2018-06-14 2019-06-13
1105 18:45:02 ФПК 1P-01 2027-04-15 9.3 7.7% 8.78% 8.36% 105 43.88 2 21.22 3.93 2018-04-26 2022-10-20
1106 12:47:21 ФПК 1P-02 2027-12-09 9.9 7.7% 7.73% 7.67% 100.7 0.5 38.64 2 6.79 4.15 2018-06-21 2022-12-15
1107 18:45:02 ФПКГарИнP1 2019-05-27 1.3 12.1% 12.96% 12.77% 101.52 64.82 2 19.95 1.26 2018-05-28
1108 18:45:02 ФПКГарИнP2 2019-07-18 1.5 12.3% 11.97% 11.96% 100.1 59.84 2 1.32 1.40 2018-07-19
1109 12:36:26 ФПКГарИнP3 2020-12-16 2.9 12.8% 12.72% 12.64% 100.6 0.0 63.58 2 11.53 1.74 2018-06-20 2019-12-18
1110 18:45:02 ФСИ 01 2020-10-05 2.7 1.5% 1.50% 1.50% 100 7.48 2 4.32 0.21 2018-04-09 2018-04-09
1111 18:45:02 ФСК ЕЭС Б2 2051-10-17 33.8 0.0% 9.32% 23.31 4 14.09 2018-02-27 2021-11-23
1112 18:30:48 ФСК ЕЭС Б3 2052-09-06 34.7 7.6% 7.73% 7.62% 101.4 91.6 19.32 4 0.64 4.02 2018-04-20 2022-10-14
1113 15:40:13 ФСК ЕЭС Б4 2052-10-23 34.9 7.6% 7.58% 7.52% 100.8 141.1 18.95 4 9.79 4.75 2018-03-07 2023-11-29
1114 18:45:16 ФСК ЕЭС-06 2020-09-15 2.7 7.8% 8.23% 41.14 2 28.25 2.38 2018-03-20
1115 18:45:01 ФСК ЕЭС-07 2020-10-16 2.7 6.4% 7.48% 37.4 2 19.32 2018-04-20
1116 18:45:01 ФСК ЕЭС-08 2020-09-15 2.7 7.5% 8.23% 8.06% 102.1 41.14 2 28.25 2.38 2018-03-20
1117 18:45:01 ФСК ЕЭС-09 2020-10-16 2.7 0.5% 0.10% 0.10% 99 0.5 2 0.26 2.74 2018-04-20
1118 18:45:01 ФСК ЕЭС-10 2020-09-15 2.7 7.3% 7.73% 38.64 2 26.54 2018-03-20
1119 18:45:01 ФСК ЕЭС-11 2020-10-16 2.7 0.3% 0.10% 0.5 2 0.26 2018-04-20
1120 18:45:01 ФСК ЕЭС-12 2019-04-19 1.2 7.4% 8.08% 8.00% 101 40.39 2 20.86 1.18 2018-04-20
1121 18:45:16 ФСК ЕЭС-13 2021-06-22 3.4 7.7% 8.48% 42.38 2 6.29 3.03 2018-06-26
1122 18:45:01 ФСК ЕЭС-15 2023-10-12 5.7 7.1% 8.73% 43.63 2 22.77 2018-04-19 2018-10-18
1123 13:54:46 ФСК ЕЭС-18 2023-11-27 5.9 7.6% 8.48% 8.37% 101.25 0.1 42.38 2 11.41 1.30 2018-06-04 2019-06-03
1124 18:45:01 ФСК ЕЭС-19 2023-07-06 5.5 8.2% 7.93% 39.64 2 2.4 0.48 2018-07-12 2018-07-18
1125 18:45:01 ФСК ЕЭС-21 2027-10-06 9.7 7.6% 7.38% 36.9 2 19.46 2018-04-18 2024-04-10
1126 17:43:48 ФСК ЕЭС-22 2027-07-21 9.5 2 930.4% 6.88% 7.42% 92.7 0.2 34.41 2 32.7 0.02 2018-01-31 2018-01-31
1127 18:45:01 ФСК ЕЭС-23 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.97 2018-03-05 2018-03-05
1128 18:45:16 ФСК ЕЭС-24 2028-01-07 10.0 8.2% 7.98% 7.98% 100 39.89 2 0.66 1.88 2018-07-20 2020-01-17
1129 18:45:01 ФСК ЕЭС-25 2027-09-14 9.7 7.2% 8.98% 8.71% 103 44.88 2 29.1 1.57 2018-03-27 2019-10-01
1130 18:45:01 ФСК ЕЭС-26 2048-06-30 30.5 0.0% 3.99% 9.97 4 8.33 2018-02-06 2018-02-06
1131 18:45:01 ФСК ЕЭС-27 2048-06-30 30.5 0.0% 3.99% 9.97 4 8.33 2018-02-06 2018-02-06
1132 18:45:01 ФСК ЕЭС-28 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.97 2018-03-05 2018-03-05
1133 18:45:01 ФСК ЕЭС-29 2048-09-07 30.7 0.0% 3.49% 8.73 4 0.67 2018-04-16 2018-04-16
1134 18:45:01 ФСК ЕЭС-30 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.56 2018-03-09 2018-03-09
1135 18:45:01 ФСК ЕЭС-34 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.56 2018-03-09 2018-03-09
1136 18:45:01 ФСК ЕЭС-37 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.99 2018-01-31 2018-01-31
1137 18:45:01 ФСК ЕЭС-38 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.99 2018-01-31 2018-01-31
1138 18:45:02 ХКФинБ1P1 2019-12-26 1.9 7.6% 13.46% 13.14% 102.5 67.32 2 9.25 0.43 2018-06-28 2018-06-28
1139 18:45:01 ХорусФ БО1 2019-07-30 1.5 0.0% 12.96% 64.82 2 61.97 2018-01-30
1140 18:45:01 ХорусФ БО2 2019-08-15 1.6 0.0% 12.96% 64.82 2 56.27 2018-02-15
1141 15:25:27 ХорусФин01 2019-03-06 1.1 13.3% 12.96% 12.96% 100.05 0.0 64.82 2 49.15 1.03 2018-03-07
1142 18:45:02 ЦентрИБ1Р2 2018-08-17 0.6 10.5% 9.99% 49.94 2 44.19 0.54 2018-02-16
1143 18:45:02 ЦентрИБ1Р3 2019-01-16 1.0 9.8% 8.92% 8.92% 100 44.59 2 22.68 2018-04-18
1144 14:48:05 ЦентрИБО1Р 2018-07-20 0.5 10.6% 9.76% 9.76% 100 0.7 24.41 4 0.54 0.48 2018-04-20
1145 18:45:01 ЦентрИнБ10 2019-05-22 1.3 27.5% 9.17% 45.87 2 15.38 0.33 2018-05-23 2018-05-23
1146 18:45:01 ЦентрИнБО7 2018-11-13 0.8 8.8% 8.48% 42.38 2 16.07 2018-05-15
1147 18:45:02 ЦППК П1Б1 2027-12-15 9.9 0.0% 7.53% 75.29 1 5.38 2018-12-26 2018-12-26
1148 18:45:59 ЧеркизБ1P1 2020-10-06 2.7 11.0% 12.47% 62.33 2 35.62 2018-04-10
1149 18:45:02 ЧТПЗ 1P1 2020-12-24 2.9 8.6% 10.72% 10.11% 106 53.6 2 7.36 2.58 2018-06-28
1150 18:28:09 ЧТПЗ 1P2 2022-02-10 4.1 8.9% 9.82% 9.46% 103.89 5.2 49.12 2 42.64 3.32 2018-02-15
1151 18:44:33 ЧТПЗ 1P3 2024-03-21 6.2 8.9% 9.67% 9.21% 105 0.1 24.18 4 6.64 4.73 2018-03-29
1152 14:20:59 ЧТПЗ 1P4 2027-06-08 9.4 8.7% 8.93% 8.81% 101.3 4.7 44.63 2 8.34 2.99 2018-06-19 2021-06-15
1153 18:45:01 Экспател01 2018-08-22 0.6 0.7% 17.95% 16.32% 110 44.88 4 30.08 2018-02-21
1154 18:45:01 Экспобанк3 2019-07-12 1.5 9.8% 8.06% 20.16 4 3.51 2018-04-08
1155 17:14:05 ЭлемЛизБО3 2019-05-28 1.3 11.2% 13.46% 13.34% 100.9 0.1 33.66 4 20.34 0.34 2018-02-27 2018-05-29
1156 18:45:02 ЭлемЛизБО4 2021-03-30 3.2 8.9% 13.96% 13.82% 101 34.9 4 7.67 0.19 2018-04-03 2018-04-03
1157 18:45:02 Энел 1P-1R 2018-09-28 0.7 7.5% 12.07% 60.33 2 38.12 2018-03-30
1158 18:45:01 ЭнелР БО-5 2025-05-22 7.4 0.0% 12.07% 60.33 2 17.57 2018-05-31 2018-05-31
1159 13:30:31 ЭнелР БО-6 2025-05-22 7.4 6.0% 12.07% 11.82% 102.1 0.0 60.33 2 17.57 0.35 2018-05-31 2018-05-31
1160 18:45:02 ЮнКр 02-ИП 2020-09-16 2.7 7.0% 12.32% 11.91% 103.4 61.58 2 41.96 0.63 2018-03-21 2018-09-19
1161 18:45:01 ЮнКрБанБ10 2018-11-20 0.8 8.0% 9.17% 9.08% 101.03 45.87 2 15.63 2018-05-22
1162 18:45:01 ЮнКрБанБ11 2019-11-20 1.8 9.3% 9.08% 45.38 2 15.21 2018-05-23
1163 18:45:01 ЮнКрБанБ21 2019-05-17 1.3 8.8% 8.98% 44.88 2 16.27 2018-05-18
1164 18:45:01 ЮнКрБанБ22 2019-08-06 1.5 8.1% 8.98% 8.84% 101.5 44.88 2 41.18 1.41 2018-02-06
1165 18:45:02 ЯмалСтИн 1 2021-04-24 3.3 7.7% 14.21% 11.89% 119.5 35.53 4 10.15 2.68 2018-03-28