котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 10:00:02 4фин БО-01 2023-03-24 4.2 0.0% 15.00% 74.79 2 46.03 2019-03-29 +
2 10:02:00 BCS 07/21 2021-07-01 2.5 0.0% 17.14% 1 804.30% 95 8500 2 0 2019-07-01 +
3 10:00:02 BCS 08/20 2020-08-16 1.6 0.0% 12.00% 21172.6 2 0 2019-02-16 +
4 10:02:04 BCS 08/21 2021-08-10 2.6 0.0% 15.06% 1 505.62% 100.03 8500 2 0 2019-02-10 +
5 10:00:02 BCS 09/23 2023-09-27 4.7 0.0% 10.00% 1 005.33% 99.47 4958.9 2 0 2019-03-27 +
6 10:01:53 BCS 10/19 2019-10-10 0.7 0.0% 12.50% 989.12% 101.1 4986.3 2 2739.73 2019-04-10 +
7 10:01:53 BCS 10/21 2021-10-01 2.7 0.0% 14.84% 1 499.44% 99 8500 2 0 2019-04-01 +
8 10:00:02 BCS 12/21 2021-12-01 2.9 0.0% 0.00% 99.99 0 1.0 0 2019-12-01 +
9 10:01:11 BCS 4/21 2021-04-30 2.3 0.0% 0.00% 87.01 0 1.0 0 2019-04-30 +
10 10:01:56 BCS Ladder 2021-01-29 2.0 0.0% 0.00% 0 1 0 2019-01-29 +
11 10:00:02 BCS MICEX 2027-11-09 8.8 0.0% 0.00% 0 0 0 0000-00-00 +
12 10:00:02 BCS PFGR 2027-08-23 8.6 0.0% 1.04% 97.42% 107.2 526.49 2 0 2019-02-23 +
13 10:00:02 BCS PFGRA 2027-11-26 8.9 0.0% 1.15% 568.8 2 0 2019-05-26 +
14 10:01:23 BCS06/20 2020-06-26 1.4 0.0% 16.00% 6 222.22% 90 27923.29 2 3528.77 2019-06-26 +
15 10:00:02 BCS3108/21 2021-08-31 2.6 0.0% 0.00% 0 1 0 2019-08-31 +
16 10:00:02 CBOM 05/25 2025-05-26 6.4 0.0% 16.64% 8250 2 2383.33 2019-05-26 +
17 10:00:02 iРОСНАН1П1 2023-12-23 4.9 0.0% 10.25% 25.55 4 5.62 2019-03-30 2019-03-30 +
18 10:02:04 iРОСНАНО 4 2019-04-10 0.2 0.0% 5.60% 5.63% 99.48 27.92 2 15.34 0.22 2019-04-10 +
19 10:02:04 iРОСНАНО 5 2019-04-10 0.2 0.0% 5.60% 5.66% 99 27.92 2 15.34 0.22 2019-04-10 +
20 10:01:57 iРОСНАНО 6 2022-10-13 3.7 7.9% 12.50% 10.87% 114.99 62.33 2 31.51 3.06 2019-04-18 +
21 10:00:21 iРОСНАНО 7 2022-12-16 3.9 7.7% 12.75% 10.86% 117.4 63.58 2 9.78 3.23 2019-06-21 +
22 10:00:02 iСЛТ 1Р1 2020-12-17 1.9 12.2% 11.00% 11.13% 98.8 0.0 54.85 2 8.74 1.55 2019-06-20 +
23 10:02:04 iУОМЗ БО-1 2019-06-07 0.4 9.1% 13.10% 12.91% 101.5 65.32 2 15.07 0.38 2019-06-07 +
24 10:00:01 Uranium 01 2021-11-24 2.9 0.0% 0.00% 0 2 0 2019-05-29 +
25 10:01:57 Uranium 02 2023-08-11 4.6 9.6% 10.25% 10.13% 101.19 51.11 2 43.25 1.43 2019-02-15 2020-08-14 +
26 10:00:01 АбсолБO1P2 2019-02-17 0.1 0.0% 11.00% 55.45 2 46.41 2019-02-17 +
27 10:00:01 АбсолютБC1 2021-10-22 2.8 15.0% 14.50% 72.3 2 33.37 2019-04-26 +
28 10:00:01 АбсолютБО5 2020-04-29 1.3 8.0% 7.95% 39.64 2 17.64 2019-04-29 2019-04-29 +
29 10:01:43 АвАгроБ1P1 2027-09-23 8.7 9.6% 8.50% 8.54% 99.5 21.19 4 3.49 0.68 2019-04-04 2019-10-03 +
30 10:01:43 АвАгроБ1P2 2027-11-16 8.8 9.4% 8.50% 8.54% 99.5 21.19 4 12.11 0.82 2019-02-26 2019-11-26 +
31 10:01:22 АвнгрдБ1Р1 2026-02-20 7.1 0.0% 7.25% 36.15 2 27.81 2019-03-01 2019-03-01 +
32 10:00:01 АВТОБАН-Ф1 2021-06-24 2.4 9.3% 14.00% 13.73% 102 69.81 2 8.44 0.43 2019-06-27 2019-06-27 +
33 10:00:02 АВТОБФ БП1 2024-04-19 5.3 9.6% 10.50% 10.47% 100.25 52.36 2 24.16 0.26 2019-04-26 2019-04-26 +
34 10:02:04 Автодор1P1 2020-11-20 1.8 8.0% 10.25% 9.86% 103.97 51.11 2 15.73 1.70 2019-05-24 +
35 10:02:04 Автодор1P2 2019-12-13 0.9 8.0% 8.10% 8.08% 100.19 40.39 2 7.77 0.88 2019-06-14 +
36 10:01:57 Автодор1Р3 2019-10-19 0.7 7.8% 8.25% 8.22% 100.4 41.14 2 20.57 0.73 2019-04-19 +
37 10:00:13 Автодор2Р1 2030-12-12 11.9 4.5% 8.50% 8.20% 103.65 42.38 2 5.12 0.91 2019-06-27 2019-12-26 +
38 10:00:23 Автодор2Р2 2021-12-23 2.9 2.5% 9.50% 9.22% 103 47.37 2 5.73 0.43 2019-06-27 2019-06-27 +
39 10:01:51 АгроКомБО1 2022-12-08 3.9 14 790.8% 0.10% 8.33% 1.2 1 1 0.11 2019-12-09 2019-12-09 +
40 10:02:00 АгроКомп01 2019-07-29 0.5 12 938.7% 0.10% 1.25% 7.99 1 1 0.47 2019-07-29 +
41 10:00:01 Агронова01 2020-12-17 1.9 10.4% 10.00% 49.86 2 7.95 2019-06-20 2019-06-20 +
42 10:00:37 АИЖ11-1А1 2044-02-15 25.2 0.0% 8.99% 2.62 4 1.82 2019-02-15 2019-02-15 +
43 10:00:37 АИЖ11-1А2 2044-02-15 25.2 2.9% 2.98% 0.87 4 0.61 2019-02-15 2019-02-15 +
44 10:00:40 АИЖ11А1/12 2045-05-25 26.4 0.0% 9.00% 4.51 4 2.65 2019-02-25 2019-02-25 +
45 10:00:47 АИЖ11А1/13 2046-06-22 27.5 0.0% 9.00% 5.62 4 1.69 2019-03-22 2019-03-22 +
46 10:00:12 АИЖ11А2/12 2045-05-25 26.4 3.0% 2.99% 1.5 4 0.88 2019-02-25 2019-02-25 +
47 10:00:12 АИЖ11А2/13 2046-06-22 27.5 3.0% 2.99% 1.87 4 0.56 2019-03-22 2019-03-22 +
48 10:01:14 АИЖК-10 А2 2042-11-20 23.9 7.8% 8.99% 0.37% 100.1 0.93 4 0.6 2019-02-20 2019-02-20 +
49 10:01:14 АИЖК-11 А2 2043-09-15 24.7 -1.3% 9.00% 3.2 4 1.21 2019-03-15 2019-03-15 +
50 10:00:01 АИЖК-12 А2 2044-01-22 25.1 8.5% 8.99% 2.35% 100.15 5.94 4 5.69 2019-01-22 2019-04-22 +
51 10:00:47 АИЖК-13 А2 2045-09-09 26.7 8.8% 9.00% 18.18 4 8.08 2019-03-09 2019-03-09 +
52 10:01:10 АИЖК14-2А2 2047-06-13 28.5 6.3% 10.50% 3.64% 100.6 9.04 4 3.62 2019-03-13 2019-03-13 +
53 10:01:06 АИЖК14-2А3 2047-06-13 28.5 -9.5% 10.50% 25.89 4 10.36 2019-03-13 2019-03-13 +
54 10:01:02 АИЖК14-3А1 2047-06-16 28.5 0.0% 9.00% 7.63 4 2.8 2019-03-16 2019-03-16 +
55 10:01:02 АИЖК14-3А2 2047-06-16 28.5 0.0% 3.00% 2.54 4 0.93 2019-03-16 2019-03-16 +
56 10:00:50 АИЖК2014А3 2046-06-11 27.5 8.7% 8.50% 18 4 7.6 2019-03-11 2019-03-11 +
57 10:01:55 Акрон 04 2021-05-18 2.3 7.9% 10.20% 9.90% 103 50.86 2 16.49 1.26 2019-05-21 2020-05-19 +
58 10:01:50 Акрон 05 2021-05-18 2.3 6.8% 10.20% 9.77% 104.4 50.86 2 16.49 2019-05-21 2020-05-19 +
59 10:01:51 Акрон Б1P1 2026-09-24 7.7 8.7% 9.55% 9.40% 101.65 47.62 2 27.73 1.57 2019-04-04 2020-10-01 +
60 10:01:53 Акрон Б1P2 2027-05-25 8.4 8.8% 8.60% 8.60% 100 42.88 2 10.6 2.58 2019-06-04 2021-11-30 +
61 10:01:43 АЛЬФА БО39 2033-03-17 14.2 8.3% 7.35% 7.49% 98.1 36.85 2 27.18 2.38 2019-03-07 2021-09-07 +
62 10:01:54 АЛЬФА БО40 2033-03-04 14.2 8.7% 7.35% 7.51% 97.88 36.85 2 29.8 1.92 2019-02-22 2021-02-23 +
63 10:00:51 Альфа-Б2Р1 2021-08-02 2.5 8.8% 7.90% 8.03% 98.4 39.61 2 37.01 2.26 2019-01-30 +
64 10:01:39 АЛЬФА-Б2Р2 2021-11-01 2.8 8.8% 8.95% 8.88% 100.75 44.87 2 19.62 2.48 2019-05-01 +
65 10:00:28 АЛЬФА-Б2Р3 2022-06-24 3.4 9.0% 9.20% 9.11% 101.03 46.13 2 7.06 3.00 2019-06-22 +
66 10:01:43 АльфаБО-12 2019-04-12 0.2 0.0% 6.75% 7.11% 95.01 33.66 2 18.12 0.22 2019-04-12 +
67 10:01:41 АльфаБО-13 2029-08-30 10.6 8.4% 9.35% 9.29% 100.65 46.62 2 32.53 0.62 2019-03-14 2019-09-12 +
68 10:01:51 АльфаБО-14 2029-08-30 10.6 -2.6% 8.25% 6.35% 130 41.14 2 28.71 2019-03-14 2021-09-09 +
69 10:02:03 АльфаБО-15 2029-11-13 10.8 8.5% 7.35% 7.50% 98 36.65 2 10.47 2.18 2019-05-28 2021-05-25 +
70 10:01:54 АльфаБО-16 2031-07-24 12.5 7.4% 7.80% 38.89 2 34.62 2019-02-07 2022-02-03 +
71 10:01:41 АльфаБО-17 2031-09-16 12.7 8.7% 9.50% 9.28% 102.35 47.37 2 28.11 2.38 2019-04-02 2021-09-28 +
72 10:01:56 АльфаБО-18 2032-01-05 13.0 7.8% 9.45% 9.29% 101.7 47.12 2 46.34 0.98 2019-07-22 2020-01-20 +
73 10:01:43 АльфаБО-19 2020-05-08 1.3 7.6% 5.00% 5.16% 96.96 24.93 2 9.59 1.26 2019-05-10 +
74 10:01:42 АльфаБО-20 2032-05-11 13.3 8.4% 8.70% 8.65% 100.63 43.38 2 12.39 1.29 2019-05-28 2020-05-26 +
75 10:01:54 АльфаБО-21 2032-10-13 13.8 8.4% 8.35% 8.34% 100.15 41.86 2 24.48 1.59 2019-04-04 2020-10-04 +
76 10:01:43 АльфаБО-22 2032-12-04 13.9 8.8% 8.10% 8.17% 99.1 40.61 2 12.21 1.74 2019-05-26 2020-11-25 +
77 10:00:17 АПРИФП БО1 2019-04-11 0.2 24.7% 18.00% 18.18% 99.01 0.0 44.88 4 3.95 0.22 2019-04-11 +
78 10:01:30 АРАГОН об 2022-05-04 3.3 14.5% 10.25% 10.35% 99 25.55 4 20.22 2019-02-06 2019-05-08 +
79 10:00:01 АрчерФин01 2027-03-23 8.2 0.0% 11.01% 1042.97 0.1 131.63 2027-03-23 +
80 10:00:02 АС ФИН1Р1 2023-11-22 4.9 12.5% 12.00% 12.00% 100 29.59 4 10.19 0.85 2019-03-18 2019-12-13 +
81 10:01:30 АтомэнпБО7 2025-12-12 6.9 9.0% 11.10% 55.35 2 8.52 2019-06-21 2022-12-16 +
82 10:01:21 АтомэнпБО8 2025-12-12 6.9 9.4% 11.10% 55.35 2 8.52 2019-06-21 +
83 10:01:40 АшинМЗ БО1 2024-06-17 5.4 69.6% 9.25% 11.14% 83 46.12 2 6.34 0.42 2019-06-24 2019-06-24 +
84 10:00:01 БалтЛиз1 2020-06-19 1.4 10.1% 9.80% 17.1 4 5.26 2019-03-22 2019-06-21 +
85 10:00:01 БалтЛизБО1 2021-02-12 2.1 12.2% 12.95% 32.29 4 22.35 1.81 2019-02-15 +
86 10:01:43 БалтЛизБО2 2021-09-02 2.6 7.4% 10.50% 5.15% 102 13.09 4 6.18 0.60 2019-03-07 2019-09-05 +
87 10:01:56 БалтЛизБО3 2021-07-01 2.5 8.3% 13.50% 9.64% 105.06 25.24 4 4.16 0.91 2019-04-04 +
88 10:01:23 БалтЛизБП1 2020-06-04 1.4 8.3% 11.35% 11.09% 102.34 28.3 4 13.37 0.72 2019-03-07 +
89 10:00:02 БанкГПБ1Р1 2023-10-26 4.8 0.0% 8.95% 44.63 2 20.6 2019-04-26 +
90 10:00:02 БанкГПБ1Р2 2023-11-20 4.8 0.0% 8.95% 44.38 2 14.47 2019-05-20 +
91 10:00:01 БанкДРФБ02 2019-11-22 0.8 12.0% 0.00% 0 2 0 2019-05-24 +
92 10:01:55 БанкДРФБ03 2020-01-16 1.0 7.3% 8.20% 8.12% 100.97 40.89 2 0.22 2019-07-18 +
93 10:01:34 БанкДРФБ04 2020-01-20 1.0 7.9% 8.20% 8.17% 100.39 40.89 2 38.01 2019-07-22 +
94 10:01:56 Башнефть04 2022-02-04 3.0 7.0% 7.00% 7.00% 100 34.9 2 30.88 0.05 2019-02-08 2019-02-08 +
95 10:01:43 Башнефть06 2023-01-31 4.0 8.4% 7.70% 7.83% 98.3 38.39 2 34.6 3.42 2019-02-05 +
96 10:01:43 Башнефть07 2023-01-31 4.0 6.8% 8.85% 8.66% 102.15 44.13 2 39.76 0.98 2019-02-05 2020-02-04 +
97 10:01:52 Башнефть08 2023-01-31 4.0 8.3% 7.70% 7.82% 98.5 38.39 2 34.6 3.41 2019-02-05 +
98 10:01:43 Башнефть09 2023-01-31 4.0 7.2% 8.85% 8.70% 101.75 44.13 2 39.76 0.98 2019-02-05 2020-02-04 +
99 10:01:34 БашнфБ1P1R 2024-12-12 5.9 0.0% 9.50% 47.37 2 7.55 2019-06-20 +
100 10:01:50 БашнфБ1P2R 2023-12-14 4.9 9.1% 9.50% 47.37 2 7.55 2019-06-20 +
101 10:01:34 БашнфБ1P3R 2024-01-22 5.0 0.0% 9.40% 46.87 2 44.3 2019-01-28 +
102 10:01:34 БашнфтБО10 2026-12-10 7.9 0.0% 9.50% 47.37 2 7.55 2019-06-20 2024-12-12 +
103 10:00:01 БашнфтБО2 2026-05-12 7.3 0.0% 10.50% 52.36 2 16.97 2019-05-21 2023-05-16 +
104 10:00:01 БашнфтБО3 2025-05-09 6.3 0.0% 12.00% 59.84 2 20.71 2019-05-17 2020-05-15 +
105 10:00:01 БашнфтБО4 2025-05-19 6.3 0.0% 12.00% 59.84 2 17.42 2019-05-27 2020-05-25 +
106 10:01:40 БашнфтБО5 2024-05-13 5.3 0.9% 7.60% 37.9 2 12.49 2019-05-20 2019-05-20 +
107 10:01:40 БашнфтБО6 2026-04-29 7.3 9.4% 10.90% 54.35 2 21.5 2019-05-08 2025-04-30 +
108 10:00:01 БашнфтБО7 2025-06-03 6.4 0.0% 12.10% 60.33 2 12.6 2019-06-11 2021-06-08 +
109 10:00:01 БашнфтБО8 2026-04-29 7.3 8.7% 10.90% 54.35 2 21.5 2019-05-08 2025-04-30 +
110 10:00:01 БашнфтБО9 2026-10-15 7.8 7.3% 9.30% 46.37 2 21.66 2019-04-25 2022-10-20 +
111 10:00:01 БелугаБО-4 2020-05-28 1.4 9.1% 9.75% 24.31 2 6.68 2019-05-30 +
112 10:00:01 БелугаБО-5 2020-04-29 1.3 8.7% 12.90% 48.24 2 20.94 2019-05-01 +
113 10:01:40 БелугаБП1 2022-06-07 3.4 9.6% 9.50% 9.48% 100.25 47.37 2 9.89 2.35 2019-06-11 +
114 10:00:01 БизнКонс 1 2030-12-06 11.9 14.8% 6.00% 359.01 0.2 64.44 2023-12-15 +
115 10:00:01 БизнКонсБ1 2020-03-26 1.2 9.1% 9.00% 44.88 2 27.86 2019-03-28 2019-03-28 +
116 10:00:01 БКЕ Б-1P-1 2019-06-21 0.4 6.1% 10.25% 10.08% 101.7 51.11 2 7.86 0.41 2019-06-21 +
117 10:01:30 БКЗФин 01 2030-12-06 11.9 11.6% 6.00% 359.01 0.2 64.44 2023-12-15 +
118 10:01:41 БСК 1P1 2023-01-27 4.0 9.8% 8.10% 8.44% 95.99 20.19 4 17.09 3.13 2019-02-01 +
119 10:01:33 ВБРР Б1P1 2020-10-12 1.7 8.7% 8.50% 8.50% 99.99 0.0 42.38 2 23.52 1.61 2019-04-09 +
120 10:00:02 ВБРР Б1P2 2021-07-30 2.5 8.8% 7.80% 7.95% 98.1 38.89 2 35.9 2.26 2019-02-01 +
121 10:00:01 ВейлФин1 2023-03-08 4.1 0.0% 10.00% 49.86 2 35.07 2019-03-13 +
122 10:00:01 ВертолетБ1 2026-01-15 7.0 10.2% 11.90% 59.34 2 57.38 2019-01-24 +
123 10:02:03 ВертолетБ2 2023-11-16 4.8 8.5% 7.50% 7.74% 96.9 37.4 2 11.71 2019-05-23 +
124 10:01:45 ВертолетБ3 2027-12-16 8.9 9.0% 8.80% 43.88 2 5.3 2019-06-27 +
125 10:01:43 ВертолетБ4 2027-12-16 8.9 8.5% 8.80% 43.88 2 5.3 2019-06-27 +
126 10:00:01 ВерЦемЗав1 2021-05-04 2.3 5.8% 0.50% 1.25 4 1 2019-02-05 +
127 10:00:02 ВИСДев 01 2019-02-05 0.0 9.7% 9.50% 32.01 3 27.33 2019-02-05 +
128 10:00:02 ВолгКапПБ1 2022-06-27 3.4 17.3% 8.50% 9.44% 90 42.38 2 4.19 1.38 2019-07-01 2020-06-29 +
129 10:00:01 ВолгСпорт1 2022-04-04 3.2 5.1% 5.16% 51.6 1 23.33 2019-08-06 2019-08-06 +
130 10:00:01 ВолгСпорт2 2024-02-29 5.1 8.8% 9.00% 90 1 34.52 2019-08-31 2019-08-31 +
131 10:00:01 ВостЭксБ 3 2020-05-28 1.4 0.0% 0.00% 72.03 0 2 0 1.23 2019-05-30 +
132 10:00:01 ВСИА2012 А 2046-08-11 27.6 9.0% 8.76% 2.27% 100 5.73 4 4.23 2019-02-11 2019-02-11 +
133 10:00:01 ВСИА2012 Б 2046-08-11 27.6 0.0% 11.00% 27.73 4 20.49 2019-02-11 2019-02-11 +
134 10:00:02 ВсИнстрБО1 2021-12-09 2.9 9.6% 12.50% 12.17% 102.7 31.16 4 12.33 0.85 2019-03-14 2019-12-12 +
135 10:00:12 ВСК 01P-01 2022-04-05 3.2 9.1% 11.15% 10.88% 102.5 55.6 2 30.85 1.14 2019-04-09 2020-04-07 +
136 10:00:01 ВТБ 2ИПА 2043-11-26 24.9 0.0% 9.11% 3.81 4 2.19 2019-02-26 +
137 10:01:30 ВТБ 2ИПБ 2043-11-26 24.9 0.0% 3.04% 1.27 4 0.73 2019-02-26 +
138 10:00:01 ВТБ 3ИПА 2044-09-15 25.7 0.0% 9.10% 4.41 4 2.44 2019-02-28 +
139 10:01:30 ВТБ 3ИПБ 2044-09-15 25.7 0.0% 3.03% 1.47 4 0.81 2019-02-28 +
140 10:00:01 ВТБ 4ИПА 2044-09-01 25.7 0.0% 9.11% 5.99 4 3.19 2019-03-01 +
141 10:00:01 ВТБ 4ИПБ 2044-09-01 25.7 0.0% 3.04% 2 4 1.06 2019-03-01 +
142 10:00:01 ВТБ 5ИПА 2046-09-18 27.8 0.0% 9.01% 5.98 4 3.05 2019-03-03 2019-03-03 +
143 10:00:01 ВТБ 5ИПБ 2046-09-18 27.8 2.6% 3.00% 1.99 4 1.02 2019-03-03 2019-03-03 +
144 10:00:01 ВТБ 6ИПА 2043-08-14 24.6 0.0% 9.00% 7.61 4 3.72 2019-03-05 2019-03-05 +
145 10:00:01 ВТБ 6ИПБ 2043-08-14 24.6 2.6% 3.00% 2.54 4 1.24 2019-03-05 2019-03-05 +
146 10:00:01 ВТБ 7ИПА 2044-12-06 26.0 0.0% 8.99% 7.88 4 3.77 2019-03-06 2019-03-06 +
147 10:00:01 ВТБ 7ИПБ 2044-12-06 26.0 0.0% 3.00% 2.63 4 1.26 2019-03-06 2019-03-06 +
148 10:01:35 ВТБ Б-1-10 2020-06-17 1.4 7.7% 8.15% 8.08% 100.82 20.32 4 6.7 1.34 2019-03-20 +
149 10:00:27 ВТБ Б-1-13 2020-06-26 1.4 7.7% 8.15% 8.07% 100.95 20.32 4 4.69 1.36 2019-03-29 +
150 10:00:27 ВТБ Б-1-3 2019-12-23 0.9 6.0% 8.10% 7.94% 102 20.19 4 5.55 0.89 2019-03-25 +
151 10:00:08 ВТБ Б-1-5 2019-05-17 0.3 0.0% 0.01% 0.01% 97.4 0.02 4 0 0.32 2019-02-15 +
152 10:00:08 ВТБ Б-1-6 2019-06-28 0.4 0.0% 0.01% 0.01% 97.3 0.02 4 0 0.43 2019-03-29 +
153 10:02:02 ВТБ Б-1-8 2021-08-24 2.6 8.1% 8.00% 7.97% 100.42 19.95 4 12.93 2.34 2019-02-19 +
154 10:01:43 ВТБ БО-26 2020-06-23 1.4 8.0% 8.10% 8.06% 100.5 20.19 4 5.33 1.35 2019-03-26 +
155 10:01:45 ВТБ БО-30 2024-12-13 5.9 8.2% 7.75% 7.76% 99.86 19.32 4 5.95 0.65 2019-03-22 2019-09-20 +
156 10:01:59 ВТБ БО-43 2023-09-29 4.7 7.6% 7.25% 7.26% 99.94 18.08 4 2.78 0.45 2019-04-05 2019-07-05 +
157 10:00:01 ВТБЛизФБО1 2024-12-17 5.9 8.7% 8.45% 13.31 4 3.51 2019-03-26 2019-03-26 +
158 10:01:50 ВТБЛизФБО2 2022-08-05 3.5 8.8% 8.55% 13.12 4 10.09 2019-02-08 2019-05-10 +
159 10:01:43 ВТБЛизФБО3 2021-12-21 2.9 9.3% 8.95% 14.88 4 3.92 2019-03-26 2019-06-25 +
160 10:00:01 ВТБЛизФБО4 2024-07-17 5.5 8.6% 8.35% 13.15 4 12.43 2019-01-23 2019-01-23 +
161 10:01:51 ВТБЛизФБО5 2022-12-20 3.9 9.2% 8.95% 13.73 4 3.62 2019-03-26 2019-06-25 +
162 10:00:01 ВТБЛизФБО6 2024-12-17 5.9 9.2% 8.95% 14.09 4 3.72 2019-03-26 2019-06-25 +
163 10:01:51 ВТБЛизФБО7 2022-12-20 3.9 8.7% 8.45% 12.96 4 3.42 2019-03-26 2019-03-26 +
164 10:01:51 ВТБЛизФБО8 2021-11-25 2.9 8.9% 8.65% 14.38 4 7.9 2019-02-28 2019-05-30 +
165 10:00:02 ВТОРРЕС Б1 2019-02-01 0.0 0.0% 0.00% 1.25 0.0 0 2 0 0.03 2019-02-01 +
166 10:01:16 ВЦЗ 1P1R 2027-12-10 8.9 13.0% 12.50% 12.45% 100.4 31.16 4 9.59 3.13 2019-03-22 2022-12-16 +
167 10:00:01 ВымпелКБО2 2025-10-03 6.7 0.0% 1.00% 4.99 2 2.68 2019-04-12 2020-10-09 +
168 10:00:01 ВымпелКБО3 2025-10-03 6.7 10.4% 1.00% 4.99 2 2.68 2019-04-12 2020-10-09 +
169 10:01:40 ВымпелКом1 2022-03-08 3.1 8.4% 7.00% 7.09% 98.65 34.9 2 24.74 1.09 2019-03-12 2020-03-10 +
170 10:01:40 ВымпелКом2 2022-03-14 3.2 7.1% 7.00% 7.00% 100 34.9 2 23.59 1.10 2019-03-18 2020-03-16 +
171 10:01:40 ВымпелКом4 2022-03-08 3.1 8.3% 7.00% 7.09% 98.77 34.9 2 24.74 1.09 2019-03-12 2020-03-10 +
172 09:59:59 ВЭБ 1P-12 2021-12-21 2.9 8.5% 9.14% 8.92% 102.43 0.2 22.79 4 6.01 2.59 2019-03-26 +
173 10:01:23 ВЭБ ПБО1Р1 2025-02-17 6.1 11.6% 11.60% 115.68 1 103.61 2019-02-25 +
174 10:01:44 ВЭБ ПБО1Р2 2019-05-03 0.3 7.9% 10.90% 10.81% 100.89 27.18 4 22.99 0.27 2019-02-01 +
175 10:01:51 ВЭБ ПБО1Р4 2019-07-23 0.5 7.9% 10.15% 10.03% 101.15 50.61 2 49.5 0.48 2019-01-22 +
176 10:01:51 ВЭБ ПБО1Р5 2021-12-17 2.9 7.9% 9.76% 9.29% 105.03 48.13 2 4.28 2.60 2019-07-01 +
177 10:01:44 ВЭБ ПБО1Р7 2019-11-22 0.8 8.2% 9.05% 8.98% 100.75 45.13 2 13.88 0.82 2019-05-24 +
178 10:01:44 ВЭБ ПБО1Р9 2021-06-18 2.4 8.6% 8.75% 8.69% 100.71 43.63 2 6.71 2.21 2019-06-21 +
179 10:01:44 ВЭБ.РФ 06 2020-10-13 1.7 8.3% 8.38% 8.35% 100.35 41.79 2 21.58 1.62 2019-04-16 +
180 10:01:44 ВЭБ.РФ 08 2020-10-13 1.7 8.3% 9.70% 9.46% 102.5 48.37 2 24.98 1.60 2019-04-16 +
181 10:01:44 ВЭБ.РФ 09 2021-03-18 2.2 8.8% 8.90% 8.86% 100.5 44.38 2 29.26 1.96 2019-03-21 +
182 10:01:44 ВЭБ.РФ 10 2021-09-21 2.7 7.9% 9.85% 49.12 2 31.03 1.11 2019-03-26 2020-03-24 +
183 10:02:00 ВЭБ.РФ 18 2032-09-17 13.7 8.2% 9.80% 9.69% 101.15 48.87 2 28.19 0.68 2019-04-05 2019-10-04 +
184 10:00:01 ВЭБ.РФ 19 2032-09-23 13.7 8.9% 9.75% 9.55% 102.1 48.62 2 26.45 2.00 2019-04-11 2021-04-08 +
185 10:01:53 ВЭБ.РФ 21 2032-02-17 13.1 6.3% 10.00% 9.96% 100.42 49.86 2 37.26 0.12 2019-03-05 2019-03-05 +
186 10:01:44 ВЭБ.РФ 31 2020-11-24 1.8 0.0% 8.35% 20.82 4 11.9 2019-02-26 +
187 10:01:44 ВЭБ.РФ Б05 2020-08-20 1.6 8.5% 9.20% 9.07% 101.45 22.94 4 14.37 1.47 2019-02-21 +
188 10:00:01 ВЭБ.РФ Б11 2029-08-16 10.6 0.0% 9.75% 24.31 4 13.36 2019-02-28 +
189 10:00:02 ВЭБ1P-K118   2019-02-15 0.1 8.0% 7.69% 7.69% 100 5.9 13 0 2019-02-15 +
190 10:00:01 ВЭБлиз2Р-1 2025-09-01 6.6 0.0% 8.34% 41.59 2 29.7 2019-03-11 2019-09-09 +
191 10:01:51 ВЭБлизБ01 2024-01-16 5.0 0.0% 8.65% 43.13 2 42.18 2019-01-22 2019-01-22 +
192 10:01:55 ВЭБлизБ03 2020-06-23 1.4 7.2% 13.09% 3.73% 105.29 19.58 2 2.58 2019-06-25 +
193 10:00:01 ВЭБлизБ04 2025-01-31 6.0 9.3% 7.56% 7.57% 99.92 37.7 2 33.35 0.05 2019-02-08 2019-02-08 +
194 10:01:46 ВЭБлизБ05 2025-02-04 6.1 9.2% 7.56% 7.57% 99.91 37.7 2 32.52 0.06 2019-02-12 2019-02-12 +
195 10:01:53 ВЭБлизБ06 2025-02-18 6.1 8.9% 8.34% 8.36% 99.8 41.59 2 32.67 0.58 2019-02-26 2019-08-27 +
196 10:00:01 ВЭБлизБ07 2025-02-20 6.1 8.4% 8.34% 8.33% 100.08 41.59 2 32.22 0.59 2019-02-28 2019-08-29 +
197 10:00:01 ВЭБлизБ09 2025-08-18 6.6 0.0% 8.34% 41.59 2 32.9 2019-02-25 2019-08-26 +
198 10:01:55 ВЭБлизинг3 2021-04-02 2.2 8.5% 7.27% 7.42% 98 36.25 2 20.91 2.03 2019-04-05 +
199 10:01:51 ВЭБлизинг4 2021-04-02 2.2 8.6% 7.27% 7.44% 97.7 36.25 2 20.91 2.03 2019-04-05 +
200 10:01:44 ВЭБлизинг5 2021-04-02 2.2 7.9% 7.27% 7.34% 98.99 36.25 2 20.91 2.03 2019-04-05 +
201 10:01:56 ВЭБлизинг8 2021-10-19 2.8 8.9% 10.10% 10.00% 101 50.36 2 24.07 0.73 2019-04-23 2019-10-22 +
202 10:02:02 ВЭБлизинг9 2021-10-20 2.8 8.3% 10.10% 9.96% 101.37 50.36 2 23.8 0.73 2019-04-24 2019-10-23 +
203 10:02:00 ВЭБПБО1Р10 2020-06-18 1.4 8.2% 8.20% 8.18% 100.24 40.89 2 6.52 1.35 2019-06-20 +
204 10:01:51 ВЭБПБО1Р11 2022-12-15 3.9 0.0% 8.24% 41.09 2 6.55 2019-06-20 +
205 10:01:45 Газпнф1P1R 2022-04-06 3.2 8.0% 8.70% 8.50% 102.39 43.38 2 23.84 2.81 2019-04-10 +
206 10:01:53 Газпнф1P2R 2024-07-30 5.5 0.0% 8.25% 41.14 2 37.07 2019-02-05 +
207 10:01:58 Газпнф1P3R 2022-10-17 3.8 8.6% 7.85% 7.99% 98.22 39.14 2 18.93 3.26 2019-04-22 +
208 10:01:53 Газпнф1P4R 2024-12-12 5.9 9.0% 7.70% 8.12% 94.8 38.39 2 6.12 4.79 2019-06-20 +
209 10:01:53 Газпнф1P5R 2024-12-16 5.9 8.1% 7.70% 38.39 2 5.27 2019-06-24 +
210 10:01:58 Газпнф1P6R 2024-03-07 5.1 8.9% 7.20% 7.68% 93.7 35.9 2 25.05 4.25 2019-03-14 +
211 10:01:33 Газпрнеф10 2021-01-26 2.0 7.9% 7.60% 7.62% 99.8 37.9 2 35.61 1.85 2019-01-29 +
212 10:01:50 ГазпрнефБ1 2046-07-24 27.6 8.6% 9.40% 9.20% 102.19 46.87 2 36.83 2.29 2019-02-26 2021-08-24 +
213 10:01:54 ГазпрнефБ3 2046-05-03 27.4 6.9% 9.80% 9.70% 101.08 48.87 2 11.55 0.37 2019-06-06 2019-06-06 +
214 10:01:06 ГазпрнефБ4 2046-07-24 27.6 7.0% 9.40% 8.87% 105.94 46.87 2 36.83 2.29 2019-02-26 2021-08-24 +
215 10:01:45 Газпрнефт4 2019-04-09 0.2 -0.8% 0.10% 0.10% 100.2 0.5 2 0.28 0.21 2019-04-09 +
216 10:00:01 ГазпромБ19 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.15 2019-05-22 2019-05-22 +
217 10:00:01 ГазпромБ20 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.15 2019-05-22 2019-05-22 +
218 10:00:02 ГазпромБ22 2048-06-23 29.5 9.0% 8.10% 8.39% 96.54 40.39 2 37.95 4.97 2019-01-29 2025-07-22 +
219 10:00:02 ГазпромБ23 2048-06-23 29.5 9.1% 8.10% 8.41% 96.32 40.39 2 37.95 4.97 2019-01-29 2025-07-22 +
220 10:00:02 ГазпромБО7 2033-07-12 14.5 0.0% 8.10% 40.39 2 37.95 2019-01-29 2025-07-22 +
221 10:01:18 ГазпромКБ1 2028-02-15 9.1 8.9% 7.15% 7.73% 92.55 35.65 2 28.01 4.85 2019-02-26 2025-02-18 +
222 10:01:20 ГазпромКБ2 2028-02-15 9.1 8.7% 7.15% 35.65 2 28.01 4.84 2019-02-26 2025-02-18 +
223 10:01:14 ГазпромКБ3 2028-02-15 9.1 9.0% 7.15% 7.75% 92.25 35.65 2 28.01 4.85 2019-02-26 2025-02-18 +
224 10:01:14 ГазпромКБ4 2028-02-15 9.1 8.9% 7.15% 7.72% 92.65 35.65 2 28.01 4.85 2019-02-26 2025-02-18 +
225 10:01:45 ГазпромКБ5 2027-02-03 8.1 8.9% 8.90% 8.85% 100.6 44.38 2 38.04 4.04 2019-02-13 2024-02-07 +
226 10:01:45 ГазпромКБ6 2027-02-03 8.1 7.8% 8.90% 44.38 2 38.04 2019-02-13 2024-02-07 +
227 10:00:02 ГарИнв1P04 2020-08-26 1.6 12.3% 12.00% 11.99% 100.05 59.84 2 46.68 1.44 2019-02-27 +
228 10:00:02 ГарСтрой01 2022-11-29 3.9 10.7% 10.00% 49.86 2 12.33 0.37 2019-06-04 2019-06-04 +
229 10:02:00 ГеотекС 1 2019-10-16 0.7 32.2% 10.75% 6.83% 96 16.35 4 0.36 0.24 2019-04-17 2019-04-17 +
230 10:02:04 ГИДРОМАШБ1 2027-02-09 8.1 8.9% 10.75% 10.54% 102 53.6 2 44.18 1.01 2019-02-19 2020-02-18 +
231 10:00:01 ГлДорога 3 2028-10-30 9.8 64.1% 4.00% 39.89 1 7.34 2019-11-11 2019-11-11 +
232 10:00:01 ГлДорога 6 2028-11-22 9.9 40.8% 4.00% 5.21% 76.75 39.89 1 4.82 0.87 2019-12-04 2019-12-04 +
233 10:00:32 ГлДорога 7 2029-10-30 10.8 25.1% 4.00% 39.89 1 7.23 2019-11-12 2019-11-12 +
234 10:00:01 ГПБ 1-ИП-А 2048-04-27 29.4 0.0% 9.00% 10.24 4 6.01 2019-02-25 2019-02-25 +
235 10:00:01 ГПБ 1-ИП-Б 2048-04-27 29.4 0.0% 3.00% 3.41 4 2 2019-02-25 2019-02-25 +
236 10:01:32 ГПБ 11 2019-10-10 0.7 7.5% 6.20% 6.25% 99.2 30.92 2 16.82 0.71 2019-04-11 +
237 10:01:30 ГПБ 12 2022-10-06 3.7 7.4% 7.52% 37.5 2 20.4 2019-04-11 +
238 10:00:02 ГПБ 1P-04P 2020-12-28 1.9 0.0% 8.20% 164.22 0.5 4.72 2020-12-28 +
239 10:01:44 ГПБ 2-ИП 2021-02-19 2.1 6.9% 7.38% 18.4 4 11.32 2019-02-22 2019-02-22 +
240 10:01:51 ГПБ БО-07 2023-10-22 4.8 7.9% 8.24% 8.23% 100.1 41.09 2 19.87 2019-04-22 2019-04-22 +
241 10:01:56 ГПБ БО-08 2024-05-23 5.4 8.1% 7.99% 7.99% 100 39.62 2 12.26 0.34 2019-05-23 2019-05-23 +
242 10:01:52 ГПБ БО-09 2024-06-27 5.5 8.3% 8.18% 8.18% 100 40.79 2 4.93 0.43 2019-06-27 2019-06-27 +
243 10:01:57 ГПБ БО-10 2024-09-26 5.7 8.1% 7.95% 7.95% 99.99 39.42 2 24.83 0.18 2019-03-26 2019-03-26 +
244 10:01:31 ГПБ БО-11 2019-09-22 0.7 5.2% 6.30% 31.24 2 20.37 2019-03-22 +
245 10:01:31 ГПБ БО-12 2019-12-02 0.9 8.2% 8.30% 8.28% 100.2 41.39 2 10.69 0.85 2019-06-02 +
246 10:01:29 ГПБ БО-13 2020-06-14 1.4 8.1% 8.65% 8.57% 100.9 43.13 2 8.29 1.34 2019-06-14 +
247 10:01:44 ГПБ БО-14 2020-09-19 1.7 8.5% 8.40% 8.40% 100.03 41.65 2 27.85 1.55 2019-03-19 +
248 10:01:52 ГПБ БО-15 2020-12-01 1.9 8.2% 8.00% 8.00% 100 39.89 2 10.52 1.76 2019-06-01 +
249 10:00:25 ГПБ БО-16 2024-04-18 5.3 8.4% 9.15% 9.01% 101.5 45.62 2 23.06 1.62 2019-04-18 2020-10-18 +
250 10:01:52 ГПБ БО-17 2024-10-31 5.8 8.3% 8.00% 8.02% 99.7 39.67 2 17.32 2.51 2019-04-30 2021-10-31 +
251 10:01:41 ГПБ БО-18 2023-02-12 4.1 8.8% 7.45% 7.69% 96.89 37.56 2 32.45 2.71 2019-02-12 2022-02-12 +
252 10:00:27 ГПБ БО-19 2023-02-12 4.1 7.7% 7.45% 7.47% 99.7 37.56 2 32.45 2.71 2019-02-12 2022-02-12 +
253 10:01:44 ГПБ БО-21 2019-03-18 0.2 6.5% 9.50% 9.46% 100.45 47.11 2 31.75 0.15 2019-03-18 +
254 10:01:44 ГПБ БО-22 2019-04-21 0.2 8.0% 8.20% 8.19% 100.07 40.89 2 19.99 0.25 2019-04-21 +
255 10:02:00 ГПБ БО-23 2020-02-20 1.1 6.9% 9.35% 9.11% 102.64 47.13 2 38.68 1.02 2019-02-20 +
256 10:01:44 ГПБ БО-24 2020-09-26 1.7 7.6% 8.40% 8.28% 101.45 41.65 2 26.24 1.57 2019-03-26 +
257 10:01:52 ГПБ БО-25 2020-12-26 1.9 8.4% 8.00% 8.03% 99.6 39.89 2 5.04 1.82 2019-06-26 +
258 10:01:40 ГПБ001P03P 2022-06-13 3.4 8.4% 8.95% 8.78% 102 44.63 2 8.83 2.99 2019-06-13 +
259 10:00:02 ГПБ002P-01 2019-01-21 0.0 0.0% 0.00% 0 2 0 0000-00-00 +
260 10:00:02 ГПБ002P-02 2019-10-30 0.8 0.0% 0.01% 0.01% 100.2 0.1 1 0 2019-10-30 +
261 10:00:02 ГПБ002P-03 2020-06-26 1.4 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
262 10:01:35 ГПБАэро 02 2030-03-15 11.2 14.2% 9.67% 47.21 2 29.05 2019-03-29 +
263 10:00:02 ГрузЦ БОП1 2020-03-22 1.2 2.1% 17.00% 827.65% 102.7 698.63 12 489.04 0.18 2019-01-27 2019-03-28 +
264 10:01:51 ГрузЦ БОП2 2020-11-12 1.8 14.0% 15.00% 145.63% 103 123.29 12 106.85 1.59 2019-01-22 +
265 10:01:52 ГСС БО-04 2019-12-24 0.9 7.0% 0.10% 0.11% 94 0.5 2 0.07 2019-06-25 +
266 10:02:00 ГСС БО-05 2020-05-21 1.3 9.2% 9.45% 9.40% 100.58 47.12 2 14.76 1.27 2019-05-23 +
267 10:01:29 ГТЛК 1P-01 2031-09-05 12.7 9.5% 9.54% 15.72 4 4.84 2019-03-22 +
268 10:01:29 ГТЛК 1P-02 2031-11-24 12.9 9.2% 9.00% 7.11% 100.5 17.81 4 7.63 2019-03-11 +
269 10:01:53 ГТЛК 1P-03 2032-01-22 13.0 9.7% 11.00% 10.33% 106.49 27.42 4 21.4 3.90 2019-02-07 2024-02-01 +
270 10:01:54 ГТЛК 1P-04 2032-04-06 13.3 9.6% 9.85% 9.66% 102 24.56 4 23.48 3.45 2019-01-22 2023-04-18 +
271 10:00:24 ГТЛК 1P-06 2032-09-01 13.7 9.2% 9.00% 8.15% 100.43 20.41 4 6.73 5.27 2019-03-20 +
272 10:00:47 ГТЛК 1P-07 2032-12-31 14.0 9.5% 8.50% 8.99% 94.5 21.19 4 0 8.14 2019-04-19 +
273 10:01:16 ГТЛК 1P-08 2033-01-18 14.0 8.8% 7.90% 8.34% 94.8 19.7 4 15.8 8.29 2019-02-05 +
274 10:02:04 ГТЛК 1P-09 2033-03-18 14.2 9.7% 7.35% 8.07% 91.05 18.32 4 2.82 4.63 2019-04-05 2024-09-27 +
275 10:00:24 ГТЛК 1P-10 2033-05-20 14.4 8.8% 8.15% 8.40% 97 20.32 4 9.38 8.43 2019-03-08 +
276 10:01:54 ГТЛК 1P-12 2033-11-04 14.8 9.5% 9.90% 9.72% 101.8 24.68 4 15.19 2.48 2019-02-22 2021-11-19 +
277 10:01:02 ГТЛК БО-03 2024-12-10 5.9 0.0% 10.90% 27.18 4 9.26 2019-03-19 2020-12-15 +
278 10:01:52 ГТЛК БО-04 2025-03-06 6.1 8.8% 8.90% 8.88% 100.25 22.19 4 8.78 0.63 2019-03-14 2019-09-12 +
279 10:01:52 ГТЛК БО-05 2025-10-17 6.8 9.2% 11.00% 10.18% 108 27.42 4 25.32 3.71 2019-01-25 2023-10-20 +
280 10:01:30 ГТЛК БО-06 2025-10-20 6.8 9.1% 9.48% 9.38% 101.07 23.64 4 21.04 1.62 2019-01-28 2020-10-26 +
281 10:02:04 ГТЛК БО-07 2025-12-16 6.9 9.0% 8.15% 8.23% 98.99 20.32 4 5.36 1.79 2019-03-26 2020-12-22 +
282 10:01:32 ГТЛК БО-08 2026-09-01 7.6 9.3% 11.10% 10.62% 104.55 55.35 2 39.23 2.28 2019-03-12 2021-09-07 +
283 10:00:39 ДДёнерБОП1 2021-07-08 2.5 10.9% 14.00% 692.04% 101.15 575.34 12 536.99 0.32 2019-02-19 2019-05-20 +
284 10:00:01 ДелоПортс1 2025-11-14 6.8 13.9% 0.01% 0.01% 95.7 0.05 2 0.02 0.34 2019-05-24 2019-05-24 +
285 10:01:56 ДелПорт1P1 2022-07-05 3.5 9.1% 9.40% 9.26% 101.5 46.87 2 2.58 3.03 2019-07-09 +
286 10:01:40 ДельКрБ1P1 2020-09-30 1.7 8.5% 8.35% 8.35% 100 41.86 2 25.39 1.58 2019-03-31 +
287 10:00:01 Дельта13ИП 2024-10-01 5.7 8.3% 9.65% 48.12 2 28.82 2019-04-01 2021-10-01 +
288 10:00:01 Дельта14ИП 2024-03-27 5.2 8.6% 12.00% 29.59 4 7.23 2019-03-27 +
289 10:00:54 Дельта15ИП 2024-10-10 5.7 8.2% 11.92% 10.55% 113 29.39 4 2.61 2019-04-10 +
290 10:00:08 Дельта17ИП 2019-03-30 0.2 11.1% 10.57% 10.57% 99.98 26.06 4 5.5 0.19 2019-03-30 +
291 10:00:01 Дельта18ИП 2021-11-24 2.9 8.6% 10.29% 51.03 2 15.51 2019-05-24 +
292 10:00:02 Дельта19ИП 2022-12-28 3.9 8.2% 7.82% 38.99 2 4.5 2019-06-28 +
293 10:01:53 ДельтКрБ12 2026-09-29 7.7 8.8% 9.85% 48.85 2 29.95 2019-03-29 2019-09-29 +
294 10:01:30 ДельтКрБ19 2025-10-30 6.8 6.0% 5.00% 24.93 2 10.96 2019-04-30 2019-04-30 +
295 10:01:40 ДельтКрБ20 2026-05-18 7.3 7.9% 11.00% 10.89% 101 54.55 2 18.38 0.32 2019-05-18 2019-05-18 +
296 10:01:40 ДельтКрБ25 2025-07-28 6.5 8.3% 5.00% 25.21 2 23.84 2019-01-28 2019-01-28 +
297 10:01:50 ДельтКрБ26 2026-07-21 7.5 7.3% 10.13% 9.98% 101.5 51.08 2 51.08 0.50 2019-07-21 2019-07-21 +
298 10:00:01 ДельтКрБО5 2023-10-21 4.8 8.2% 9.85% 49.12 2 24.02 1.18 2019-04-21 2020-04-21 +
299 10:01:43 ДельтКрБО8 2025-10-20 6.8 3.3% 12.40% 61.83 2 30.58 2019-04-20 2019-04-20 +
300 10:00:01 Держава 03 2025-09-12 6.7 15.5% 15.00% 74.79 2 48.9 2019-03-22 +
301 10:01:40 ДержаваБ01 2023-07-10 4.5 45.4% 9.00% 22.19 4 1.97 2019-04-10 2019-04-10 +
302 10:00:02 ДерПлат1P1 2023-02-15 4.1 10.0% 10.00% 10.00% 100 49.86 2 40.82 0.08 2019-02-20 2019-02-20 +
303 10:00:02 ДерПлат1P2 2023-05-18 4.3 10.0% 10.00% 10.00% 100 63.56 2 29.32 2019-05-23 2019-05-23 +
304 10:01:30 ДерПлат1P3 2023-05-18 4.3 10.1% 10.00% 10.00% 100 53.97 2 19.73 2019-05-23 2019-05-23 +
305 10:00:02 ДетМир Б-4 2024-03-29 5.2 8.0% 9.50% 9.32% 101.89 0.0 47.37 2 27.33 1.14 2019-04-05 2020-04-03 +
306 10:00:02 ДиалексП01 2021-08-21 2.6 0.0% 13.00% 256438.36 2 190904.11 2019-03-05 +
307 10:00:09 ДиджИнв 01 2020-04-21 1.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
308 10:00:09 ДиджИнвБ01 2020-10-22 1.8 0.0% 7.60% 37.9 2 0 2019-04-25 +
309 10:00:09 ДиджИнвБ02 2020-11-03 1.8 0.0% 7.60% 37.9 2 0 2019-05-07 +
310 10:00:09 ДиджИнвБ03 2021-03-08 2.1 0.0% 7.35% 36.65 2 0 2019-03-11 +
311 10:00:09 ДиджИнвБ04 2021-04-07 2.2 0.0% 7.60% 37.9 2 0 2019-04-10 +
312 10:00:09 ДиджИнвБ05 2021-04-08 2.2 0.0% 7.60% 37.9 2 0 2019-04-11 +
313 10:00:09 ДиджИнвБ06 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
314 10:00:09 ДиджИнвБ07 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
315 10:00:02 ДОК-15 БО1 2028-02-21 9.1 14.5% 13.90% 13.83% 100.51 34.65 4 17.52 2019-03-04 +
316 10:00:25 ДОМ 1P-3R 2028-03-24 9.2 8.4% 6.75% 6.77% 99.7 33.66 2 19.42 0.20 2019-04-05 2019-04-05 +
317 10:00:31 ДОМ 1P-4R 2028-05-10 9.3 7.1% 7.00% 7.00% 100 34.9 2 5.75 0.41 2019-06-19 2019-06-19 +
318 10:01:32 ДОМ.РФ Б-5 2049-12-22 31.0 8.0% 9.35% 23.31 4 7.17 0.88 2019-03-22 2019-12-20 +
319 10:01:14 ДОМ.РФ Б-6 2050-11-07 31.9 8.4% 8.00% 19.95 4 15.78 0.76 2019-02-06 2019-11-06 +
320 10:01:14 ДОМ.РФ Б-7 2050-11-07 31.9 8.3% 8.00% 8.00% 99.98 19.95 4 15.78 0.76 2019-02-06 2019-11-06 +
321 10:01:14 ДОМ.РФ Б-8 2050-11-13 31.9 8.2% 7.60% 7.61% 99.9 18.95 4 13.74 0.30 2019-02-12 2019-05-14 +
322 10:01:43 ДОМ.РФ Б-9 2020-09-17 1.7 8.1% 7.90% 7.90% 100 19.7 4 6.28 0.65 2019-03-21 2019-09-19 +
323 10:01:14 ДОМ.РФ Б10 2050-11-13 31.9 5.1% 7.60% 18.95 4 13.74 2019-02-12 2019-05-14 +
324 10:01:50 ДОМ.РФ14об 2023-05-15 4.3 -9.8% 10.00% 9.39% 106.54 49.59 2 17.53 0.31 2019-05-15 2019-05-15 +
325 10:00:01 ДОМ.РФ15об 2028-09-15 9.7 -54.3% 9.75% 8.55% 114.05 48.35 2 33.39 0.15 2019-03-15 2019-03-15 +
326 10:01:43 ДОМ.РФ16об 2021-09-15 2.7 8.5% 8.25% 4.95% 100 12.21 4 4.61 2019-03-15 +
327 10:01:43 ДОМ.РФ17об 2022-04-15 3.2 8.0% 9.05% 8.92% 101.5 22.32 4 0.74 1.24 2019-04-15 +
328 10:01:43 ДОМ.РФ18об 2023-07-15 4.5 6.9% 6.70% 16.52 4 0.55 2019-04-15 2019-07-15 +
329 10:01:14 ДОМ.РФ1P1R 2027-12-13 8.9 8.4% 7.60% 7.61% 99.9 18.95 4 5.21 0.17 2019-03-25 2019-03-25 +
330 10:01:14 ДОМ.РФ1P2R 2028-01-21 9.0 8.9% 7.20% 7.20% 99.95 35.9 2 33.14 0.03 2019-02-01 2019-02-01 +
331 10:00:37 ДОМ.РФ20об 2027-12-15 8.9 8.4% 8.60% 8.38% 102.65 21.21 4 8.01 2019-03-15 +
332 10:01:57 ДОМ.РФ21об 2020-02-15 1.1 7.7% 8.79% 2.62% 100.7 6.65 4 4.63 0.55 2019-02-15 +
333 10:01:43 ДОМ.РФ24об 2022-11-01 3.8 8.0% 7.75% 19.53 4 16.56 2019-02-01 2019-11-01 +
334 10:00:43 ДОМ.РФ25об 2026-10-01 7.7 8.0% 6.70% 6.71% 99.8 16.52 4 3.12 2019-04-01 2019-04-01 +
335 10:00:01 ДОМ.РФ26об 2029-11-01 10.8 -0.3% 15.30% 38.56 4 32.7 2019-02-01 2020-02-01 +
336 10:00:01 ДОМ.РФ30об 2033-03-01 14.2 8.6% 8.30% 20.47 4 10.92 1.73 2019-03-01 2020-12-01 +
337 10:01:10 ДОМ.РФ31об 2034-02-01 15.1 8.1% 7.10% 7.10% 99.97 35.79 2 33.07 2019-02-01 2019-02-01 +
338 10:00:02 ДомДенБ1Р1 2022-04-19 3.3 0.0% 0.10% 35.65% 0.27 0.0 0.24 4 0 0.00 2019-01-22 +
339 10:01:39 ДОМРФИА 01 2049-09-28 30.8 0.0% 0.00% 0 4 0 2019-03-28 +
340 10:01:39 ДОМРФИА 02 2041-03-28 22.3 0.0% 0.00% 0 4 0 2019-03-28 +
341 10:01:43 ДОМРФИА 03 2037-10-28 18.8 0.0% 0.00% 109.5 0 4 0 2019-01-28 +
342 10:01:43 ДОМРФИА 04 2042-04-28 23.3 0.0% 0.00% 0 4 0 2019-01-28 +
343 10:01:32 ДОМРФИА 1P 2039-12-28 21.0 0.0% 0.00% 0 4 0 2019-03-28 +
344 10:01:41 ДОМРФИА 2P 2046-04-28 27.4 -88.7% 11.50% 6.72% 104.61 17.71 4 15.79 0.02 2019-01-28 2019-01-28 +
345 10:01:14 ДрктЛиз1P1 2020-10-22 1.8 15.3% 15.00% 14.89% 100.72 37.4 4 34.93 1.52 2019-01-24 +
346 10:00:02 ДрктЛиз1P2 2021-03-25 2.2 14.6% 13.00% 13.22% 98.33 32.41 4 7.84 1.91 2019-03-28 +
347 10:00:02 ДрктЛиз1P3 2021-10-26 2.8 14.9% 14.00% 14.04% 99.7 34.9 4 30.68 2.27 2019-01-29 +
348 10:01:41 ДФФ 1Р-01 2022-12-20 3.9 9.6% 8.10% 8.44% 95.95 40.39 2 5.33 3.41 2019-06-25 +
349 10:01:53 ЕАБР 1Р-01 2028-07-11 9.5 8.6% 7.60% 7.66% 99.2 37.9 2 37.06 0.95 2019-01-22 2020-01-21 +
350 10:00:02 ЕАБР 1Р-02 2021-05-07 2.3 8.9% 8.90% 8.87% 100.3 44.38 2 17.07 2.10 2019-05-10 +
351 10:00:01 ЕАБР01 2019-01-28 0.0 -24.0% 9.30% 23.19 4 20.64 2019-01-28 +
352 10:00:08 ЕАБР02 2019-02-21 0.1 6.6% 8.30% 20.69 4 12.96 2019-02-21 +
353 10:00:01 ЕАБР05 2020-07-15 1.5 4.2% 9.50% 47.37 2 0.52 2019-07-17 2019-07-17 +
354 10:01:56 ЕАБР06 2020-09-23 1.7 7.4% 7.30% 36.4 2 22.8 2019-03-27 +
355 10:00:01 ЕАБР07 2020-09-23 1.7 8.9% 8.75% 43.63 2 27.33 2019-03-27 +
356 10:00:43 ЕАБР08 2020-10-07 1.7 8.2% 8.20% 8.18% 100.3 40.89 2 22.47 1.60 2019-04-10 +
357 10:00:31 ЕАБР09 2021-05-24 2.3 9.0% 8.90% 44.38 2 12.92 2019-05-27 +
358 10:00:01 ЕАБР10 2023-01-10 4.0 0.0% 12.25% 61.08 2 1.01 2019-07-16 +
359 10:01:46 ЕАБР11 2025-01-24 6.0 8.5% 7.75% 7.86% 98.65 38.64 2 35.67 2.26 2019-02-01 2021-07-30 +
360 10:00:01 Европлан-4 2019-02-20 0.1 5.8% 12.00% 59.84 2 48.99 2019-02-20 +
361 10:00:01 Европлан-5 2019-03-26 0.2 9.4% 9.30% 9.30% 100 46.37 2 29.3 2019-03-26 +
362 10:00:01 ЕвропланБ1 2019-09-25 0.7 9.7% 9.50% 47.37 2 29.67 2019-03-27 +
363 10:00:01 ЕвропланБ2 2021-08-23 2.6 9.3% 10.50% 26.18 4 15.25 2019-02-25 2019-08-26 +
364 10:01:51 ЕвропланБ7 2026-09-29 7.7 9.7% 9.50% 9.50% 100.01 47.37 2 26.29 0.69 2019-04-09 2019-10-08 +
365 10:00:02 ЕвропланБ8 2028-06-20 9.4 9.2% 9.35% 9.30% 100.5 46.62 2 4.35 1.38 2019-07-02 2020-06-30 +
366 10:00:01 ЕврфНедвБ1 2020-10-23 1.8 1.5% 1.50% 3.74 4 3.45 1.74 2019-01-25 +
367 10:01:45 ЕврХимБ1Р1 2019-04-19 0.2 9.0% 10.60% 10.56% 100.4 52.85 2 26.43 0.24 2019-04-19 +
368 10:01:28 ЕврХимБ1Р2 2020-05-26 1.3 8.5% 8.75% 8.71% 100.5 43.39 2 12.71 1.29 2019-05-26 +
369 10:00:01 ЕврХол1P1R 2021-03-23 2.2 8.7% 12.60% 11.67% 107.99 62.83 2 39.7 1.91 2019-03-26 +
370 10:01:07 ЕврХолдФ 8 2025-06-18 6.4 8.2% 12.95% 12.69% 102.02 64.57 2 8.16 0.43 2019-06-26 2019-06-26 +
371 10:02:04 ЖКИнвБО01 2021-03-05 2.1 14.3% 14.00% 13.97% 100.25 69.81 2 52.16 1.82 2019-03-05 +
372 10:01:33 ЗапСибКБ-2 2019-12-12 0.9 9.0% 14.84% 0.14% 105 0.74 2 0.15 0.86 2019-06-13 +
373 10:00:01 ЗенитБО-09 2025-03-27 6.2 8.0% 8.00% 7.99% 100.1 39.89 2 23.23 0.68 2019-04-04 2019-10-03 +
374 10:00:08 ЗенитБО-11 2019-02-28 0.1 7.5% 7.50% 7.50% 100 37.4 2 28.97 0.10 2019-02-28 +
375 10:01:57 ЗенитБО-13 2024-06-13 5.4 10.3% 7.50% 7.58% 99 37.4 2 5.96 0.41 2019-06-20 2019-06-20 +
376 10:00:01 ЗенитБО1P2 2019-11-11 0.8 0.0% 7.75% 19.32 4 14.23 2019-02-11 2019-02-11 +
377 10:01:30 ЗСД 01 2031-05-13 12.3 10.9% 10.44% 52.06 2 14.87 2019-05-28 +
378 10:00:37 ЗСД 02 2031-05-13 12.3 10.7% 10.44% 52.06 2 14.87 2019-05-28 +
379 10:00:01 ЗСД 03 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
380 10:00:32 ЗСД 04 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
381 10:00:40 ЗСД 05 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
382 10:01:37 ЗСКБ БО-П1 2021-06-15 2.4 7.5% 7.30% 18.4 4 8.8 0.37 2019-03-07 2019-06-07 +
383 10:00:01 ИА АкБар2А 2047-10-15 28.8 0.4% 10.00% 8.71 4 0.29 2019-04-15 2019-04-15 +
384 10:00:01 ИА АкБарсА 2047-05-10 28.4 0.0% 8.99% 1.73 12 0.45 2019-02-10 2019-02-10 +
385 10:00:01 ИА АкБарсБ 2047-05-10 28.4 0.0% 3.01% 0.58 12 0.15 2019-02-10 2019-02-10 +
386 10:01:16 ИА АТБ 2 А 2046-10-01 27.8 9.1% 9.00% 4.67 4 4.26 2019-01-26 2019-01-26 +
387 10:00:02 ИА БСПБ2 1 2045-12-10 27.0 8.8% 9.35% 24.85 4 11.78 0.13 2019-03-10 2019-03-10 +
388 10:00:01 ИА Вега1 А 2041-06-26 22.5 -80.0% 10.76% 3.01 12 2.23 2019-01-26 2019-01-26 +
389 10:00:01 ИА Вега2 А 2040-08-26 21.7 -82.0% 10.76% 2.77 12 2.05 2019-01-26 2019-01-26 +
390 10:00:01 ИА ДВИЦ1 А 2047-11-07 28.9 33.6% 9.00% 7.58 4 5.93 2019-02-07 2019-02-07 +
391 10:00:02 ИА ДОМ 4P2 2047-09-28 28.8 0.0% 8.30% 16.26 4 3.79 2019-03-28 2019-03-28 +
392 10:00:02 ИА ДОМ 5P2 2043-04-28 24.3 0.0% 8.00% 18.69 4 16.66 2019-01-28 2019-01-28 +
393 10:00:02 ИА ДОМ 6P2 2048-05-28 29.5 -8.6% 9.95% 9.75% 102 25.62 4 14.45 0.10 2019-02-28 2019-02-28 +
394 10:00:02 ИА ДОМ 7P2   2048-06-28 29.5 0.0% 0.00% 0 4 0 2019-03-28 +
395 10:00:01 ИА ИНТЕХ А 2045-05-04 26.4 13.7% 9.01% 3.1 4 2.52 2019-02-04 2019-02-04 +
396 10:00:01 ИА ИТБ 14А 2047-03-31 28.3 0.0% 9.01% 4.88 4 4.03 2019-02-03 2019-02-03 +
397 10:00:01 ИА ИТБ 14Б 2047-03-31 28.3 0.0% 3.01% 1.63 4 1.34 2019-02-03 2019-02-03 +
398 10:00:59 ИА Кама 01 2043-12-31 25.0 0.0% 0.00% 85 0 2 0 2019-06-15 +
399 10:00:01 ИА КМ 01 2022-06-30 3.5 0.0% 0.36% 0.85 4 0.79 2019-01-25 2019-01-25 +
400 10:00:01 ИА МКБ2-01 2043-12-07 25.0 1.2% 10.15% 8.61 4 4.02 2019-03-07 2019-03-07 +
401 10:00:01 ИА МТСБ А 2041-11-26 22.9 0.3% 10.51% 3.05 4 1.76 2019-02-26 2019-02-26 +
402 10:00:01 ИА ПСПб А 2041-07-15 22.6 5.1% 8.50% 4.98 4 0.17 2019-04-15 2019-04-15 +
403 10:00:01 ИА СБ-14 А 2046-12-28 28.0 0.0% 8.99% 5.74 4 1.34 2019-03-28 2019-03-28 +
404 10:00:01 ИА СБ-14 Б 2046-12-28 28.0 0.0% 2.99% 1.91 4 0.45 2019-03-28 2019-03-28 +
405 10:00:01 ИА ТКБ-2 А 2047-02-14 28.2 -46.2% 11.00% 9.76 4 6.89 2019-02-14 2019-02-14 +
406 10:00:01 ИА ТФБ1 А 2047-03-26 28.3 -12.9% 11.00% 7.4 4 1.89 2019-03-26 2019-03-26 +
407 10:00:01 ИА ХМБ-2 А 2047-07-01 28.5 0.0% 9.00% 8.72 4 4.93 2019-02-27 2019-02-27 +
408 10:00:01 ИА ХМБ-2 Б 2047-07-01 28.5 0.0% 3.00% 2.91 4 1.64 2019-02-27 2019-02-27 +
409 10:00:01 ИААбсолют3 2042-09-11 23.7 3.4% 10.10% 1.52% 100.9 3.77 4 1.59 0.13 2019-03-11 2019-03-11 +
410 10:00:01 ИААбсолют4 2043-12-11 25.0 6.6% 9.85% 6.79 4 2.87 0.13 2019-03-11 2019-03-11 +
411 10:00:01 ИАбсолют3Б 2042-09-11 23.7 0.0% 0.00% 0 4 0 2019-03-11 +
412 10:00:01 ИАБСПБ2016 2043-06-28 24.5 -11.9% 9.80% 9.44 4 2.2 2019-03-28 2019-03-28 +
413 10:00:01 ИАВ 3 А 2046-10-26 27.9 9.6% 9.04% 1.28% 100 1.09 12 0.81 2019-01-26 2019-01-26 +
414 10:00:01 ИАВ 4 А 2048-01-27 29.1 141 401.6% 8.98% 1.65 12 1.17 2019-01-27 2019-01-27 +
415 10:00:02 ИАВ 5 2049-08-28 30.7 -21.6% 9.26% 3.60% 100.65 3.08 12 2.08 2019-01-28 2019-01-28 +
416 10:00:01 ИАВТБ-БМ2А 2051-03-02 32.2 0.0% 9.25% 7.12 4 3.72 2019-03-02 2019-03-02 +
417 10:00:01 ИАВТБ2014А 2057-09-07 38.8 9.3% 9.00% 6.47 4 3.02 2019-03-07 2019-03-07 +
418 10:00:02 ИАМетинв-2 2046-03-28 27.3 18.7% 7.80% 14.22 4 3.32 0.18 2019-03-28 2019-03-28 +
419 10:00:01 ИАМлтор1А3 2047-12-24 29.0 2.8% 10.76% 5.17 4 1.44 2019-03-24 2019-03-24 +
420 10:00:01 ИАМлтор1А4 2045-11-17 26.9 -24.8% 11.00% 13.34 4 8.99 2019-02-17 2019-02-17 +
421 10:00:01 ИАМлторг1А 2047-08-20 28.7 10.3% 8.75% 9.17 4 5.88 2019-02-20 2019-02-20 +
422 10:00:01 ИАМлторг2А 2043-12-15 25.0 -0.0% 10.30% 7.39 4 2.79 2019-03-15 2019-03-15 +
423 10:00:01 ИАНадежД1А 2046-03-15 27.2 6.3% 9.01% 5.11 4 1.93 2019-03-15 2019-03-15 +
424 10:00:01 ИАПетрок1А 2046-12-09 28.0 8.7% 8.77% 1.56 4 0.69 2019-03-09 2019-03-09 +
425 10:00:01 ИАПульс-1А 2045-04-25 26.3 78 259.8% 8.98% 1.9 12 1.47 2019-01-25 2019-01-25 +
426 10:00:01 ИАПульс-2А 2038-01-03 19.0 -35.2% 9.25% 1.77 12 0.86 2019-02-03 2019-02-03 +
427 10:00:01 ИАСанр1А 2044-07-28 25.6 -10.8% 9.22% 1.1 12 0.75 2019-01-28 2019-01-28 +
428 10:00:01 ИАСанр2А 2046-02-28 27.2 -19.3% 9.55% 1.18% 100.6 1.01 12 0.68 2019-01-28 2019-01-28 +
429 10:00:01 ИАСОЮЗ-1А 2041-12-28 23.0 -4.2% 11.01% 5.83 4 1.36 2019-03-28 2019-03-28 +
430 10:00:01 ИАФора14 А 2047-10-15 28.8 6.1% 9.49% 5.51 4 0.18 2019-04-15 2019-04-15 +
431 10:00:01 ИАЭклипс1А 2047-12-09 29.0 2.8% 8.74% 5.35 4 2.38 2019-03-09 2019-03-09 +
432 10:00:02 ИК МБС БО1 2023-07-14 4.5 11.0% 10.75% 26.8 4 0 2019-04-19 2019-04-19 +
433 10:00:54 ИКС5Фин1P1 2031-09-11 12.7 8.4% 9.45% 9.38% 100.75 47.12 2 29.26 0.66 2019-03-28 2019-09-26 +
434 10:01:39 ИКС5Фин1P2 2032-05-07 13.3 8.6% 8.45% 8.45% 100 42.13 2 12.96 1.72 2019-05-24 2020-11-20 +
435 10:00:31 ИКС5Фин1P3 2033-03-08 14.2 8.6% 6.95% 7.06% 98.4 34.65 2 21.9 1.13 2019-03-26 2020-03-24 +
436 10:01:17 ИКС5ФинБО4 2022-10-11 3.7 -7.4% 11.90% 59.34 2 30.65 2019-04-16 2019-04-16 +
437 10:00:31 ИКС5ФинБО5 2023-03-09 4.1 9.1% 6.95% 7.28% 95.4 34.65 2 24.18 2019-03-14 2021-09-09 +
438 10:01:28 ИКС5ФинБО6 2023-04-27 4.3 8.4% 7.95% 7.96% 99.9 39.64 2 16.99 0.28 2019-05-02 2019-05-02 +
439 10:01:25 ИКС5ФинБО7 2023-08-01 4.5 5.3% 9.75% 9.73% 100.18 48.62 2 43.81 0.04 2019-02-05 2019-02-05 +
440 10:01:30 ИНВЕКТОР 2 2019-07-30 0.5 19.4% 7.00% 70 1 32.99 2019-07-30 +
441 10:00:02 Инвтстр 01 2023-01-19 4.0 12.8% 12.50% 31.16 4 29.11 2019-01-24 2019-01-24 +
442 10:00:02 ИнвтстрБО1 2028-09-20 9.7 12.8% 12.75% 31.79 4 5.59 2019-04-03 2019-04-03 +
443 10:01:25 ИНГБ-БО1 2021-03-30 2.2 8.3% 7.15% 7.28% 98.25 17.83 4 3.33 2.04 2019-04-02 +
444 10:00:31 ИНГБ-БО5 2020-05-27 1.4 8.5% 9.70% 9.52% 101.9 24.18 4 13.55 1.27 2019-02-27 +
445 10:00:02 ИНГР Б1P1 2027-11-09 8.8 9.2% 10.50% 52.36 2 16.97 2019-05-21 2019-05-21 +
446 10:00:02 ИНГР БО-01 2022-03-17 3.2 9.3% 10.50% 10.48% 100.2 52.36 2 34.52 0.16 2019-03-21 2019-03-21 +
447 10:00:02 ИНГРАД1P2 2028-11-28 9.9 0.0% 10.00% 49.86 2 10.41 2019-06-11 2019-06-11 +
448 10:00:01 ИнДевелБО1 2026-04-02 7.2 15.2% 15.00% 15.00% 100 74.79 2 40.68 2019-04-11 2019-04-11 +
449 10:01:33 ИнтезБ1P1R 2019-10-10 0.7 8.4% 9.75% 9.65% 101 48.62 2 26.45 0.70 2019-04-11 +
450 10:01:30 ИнТехЭл Б1 2020-04-21 1.3 8.7% 8.50% 42.38 2 20.26 2019-04-23 +
451 10:01:05 ИнфВотч1P1 2020-03-04 1.1 14.3% 14.50% 14.49% 100.09 0.0 36.15 4 18.27 0.12 2019-03-04 2019-03-04 +
452 10:02:02 ИРКУТ БО-4 2023-11-06 4.8 9.2% 9.00% 9.00% 100 44.88 2 16.52 2.50 2019-05-13 2021-11-08 +
453 10:00:59 ИФКСОЮЗ2 2027-12-09 8.9 0.0% 0.00% 0 1 0 2019-06-20 +
454 10:00:59 ИФКСОЮЗ3 2028-07-18 9.5 0.0% 0.00% 10 0 1 0 2019-07-30 +
455 10:01:53 Калаш БП1 2022-04-21 3.3 8.7% 10.90% 10.61% 102.7 54.35 2 25.38 1.18 2019-04-25 2020-04-23 +
456 10:01:23 Калсб 1P01 2023-12-11 4.9 13.0% 13.00% 12.87% 100.98 64.82 2 11.4 2.48 2019-06-17 2021-12-13 +
457 10:00:01 КАМАЗ 12 2030-07-18 11.5 0.0% 11.24% 56.05 2 52.04 2019-01-31 +
458 10:01:36 КАМАЗ БО-4 2020-11-23 1.8 8.5% 9.25% 9.19% 100.69 46.12 2 13.43 0.82 2019-05-27 2019-11-25 +
459 10:01:55 КАМАЗ БО-5 2020-06-12 1.4 7.4% 7.25% 7.25% 100 36.15 2 6.95 2019-06-14 2019-06-14 +
460 10:01:45 КАМАЗ БО-7 2033-05-05 14.3 0.0% 8.97% 44.73 2 14.01 2019-05-23 2019-05-23 +
461 10:01:45 КАМАЗ БО-8 2033-05-05 14.3 0.0% 8.97% 44.73 2 14.01 2019-05-23 2019-05-23 +
462 10:00:25 КАМАЗ БО-9 2033-05-10 14.3 5.2% 9.52% 47.47 2 13.56 0.35 2019-05-28 2019-05-28 +
463 10:00:25 КАМАЗ БО10 2033-05-10 14.3 4.4% 9.52% 47.47 2 13.56 0.35 2019-05-28 2019-05-28 +
464 10:00:25 КАМАЗ БО11 2033-05-10 14.3 5.3% 9.52% 47.47 2 13.56 0.35 2019-05-28 2019-05-28 +
465 10:00:01 КАМАЗ БО13 2030-12-05 11.9 0.0% 10.39% 51.81 2 8.26 2019-06-20 +
466 10:01:29 КАМАЗ БО14 2031-11-24 12.9 0.0% 9.92% 49.46 2 10.6 2019-06-10 +
467 10:00:02 КАМАЗ БО15 2031-12-02 12.9 0.0% 9.63% 48.02 2 8.18 2019-06-18 +
468 10:01:40 КаркадеБ02 2019-04-22 0.3 8.5% 4.74% 0.80% 100.25 2.01 4 3.79 0.25 2019-04-22 +
469 10:01:56 КаркадеБ03 2020-06-10 1.4 8.3% 13.50% 6.52% 103.98 0.0 16.9 4 6.87 0.73 2019-03-13 +
470 10:01:13 КарМаниБ1 2022-10-25 3.8 17.9% 17.00% 16.95% 100.29 14.44 12 8.85 0.66 2019-01-30 2019-10-05 +
471 10:01:14 КарМаниБ2 2023-05-10 4.3 17.6% 16.00% 16.07% 99.58 13.59 12 3.51 1.54 2019-02-10 2020-10-22 +
472 10:00:02 КВС об. 01 2033-12-02 14.9 0.0% 11.00% 110 1 12.96 2019-12-06 2019-12-06 +
473 10:01:33 КЕБ Б01P01 2019-10-17 0.7 9.0% 10.25% 10.15% 101.01 51.11 2 25.84 0.71 2019-04-18 +
474 10:01:49 КЕБ БО1Р02 2020-12-09 1.9 10.3% 10.50% 10.46% 100.35 52.36 2 10.64 0.87 2019-06-12 2019-12-11 +
475 10:01:30 Кокс БО-05 2023-08-16 4.6 0.0% 9.20% 45.87 2 37.56 2019-02-20 +
476 10:00:02 КОМКОРПБ1 2019-12-13 0.9 11.6% 12.75% 12.60% 101.2 62.88 2 10.83 0.87 2019-06-16 +
477 10:01:30 КонцесВ 01 2030-11-30 11.9 10.4% 10.50% 96.66 1 12.75 2019-11-30 2019-11-30 +
478 10:01:30 КонцесВ 02 2031-03-17 12.2 9.9% 10.25% 102.22 1 68.8 2019-05-17 2019-05-17 +
479 10:00:01 КонцесВ 03 2031-04-07 12.3 0.0% 10.50% 104.71 1 30.21 2019-10-04 2019-10-04 +
480 10:01:30 КонцесВ 04 2031-06-07 12.4 9.9% 10.25% 102.22 1 75.54 2019-04-23 2019-04-23 +
481 10:00:02 КонцесВ 05 2031-08-10 12.6 0.0% 10.50% 104.71 1 12.95 2019-12-03 2019-12-03 +
482 10:01:30 КонцесТ 01 2032-04-06 13.3 8.9% 9.25% 92.25 1 71.72 2019-04-09 2019-04-09 +
483 10:00:02 КонцесТ 02 2032-11-11 13.9 9.4% 9.50% 94.74 1 13.01 2019-11-28 2019-11-28 +
484 10:00:02 КонцесТ 03 2033-01-31 14.1 0.0% 10.50% 105 1 23.01 2019-10-30 2019-10-30 +
485 10:00:02 КРАУС Б1P1 2026-12-10 7.9 0.0% 10.00% 49.86 2 7.95 2019-06-20 +
486 10:01:36 КТЖФинанс1 2022-06-07 3.4 9.3% 8.75% 8.85% 98.9 43.63 2 9.11 2.98 2019-06-11 +
487 10:01:21 КубнЭн1P01 2025-11-21 6.9 0.0% 10.44% 52.06 2 14.02 2019-05-31 +
488 10:00:01 КубнЭн1P02 2025-11-11 6.8 0.0% 12.63% 62.98 2 20.42 2019-05-21 2022-11-15 +
489 10:00:02 ЛадФин БО3 2028-05-22 9.4 8.3% 7.00% 7.29% 96 34.9 2 8.82 3.79 2019-06-03 2023-05-29 +
490 10:00:01 ЛадьяФ БО2 2021-10-29 2.8 7.1% 7.00% 34.9 2 14.77 2019-05-03 +
491 10:00:02 ЛевенгукБ1 2027-11-22 8.9 5.7% 17.00% 16.78% 101.29 42.38 4 21.42 0.12 2019-03-04 2019-03-04 +
492 10:01:40 ЛЕГЕНДА1P1 2021-07-08 2.5 15.2% 14.00% 14.08% 99.44 34.9 4 3.07 1.59 2019-04-11 +
493 10:00:02 ЛегионБО-1 2021-10-04 2.7 14.3% 14.00% 13.99% 100.07 69.81 2 39.12 0.68 2019-04-08 2019-10-07 +
494 10:02:03 Лента 1 об 2020-03-03 1.1 4.8% 0.10% 0.5 2 0.37 1.12 2019-03-05 +
495 10:01:45 Лента 2 об 2020-03-03 1.1 -9.3% 11.00% 54.85 2 40.99 2019-03-05 2019-03-05 +
496 10:01:45 Лента 3 об 2020-02-25 1.1 8.3% 0.10% 0.11% 91.78 0.5 2 0.39 1.10 2019-02-26 +
497 10:01:45 Лента Б1P1 2020-05-26 1.3 7.9% 8.70% 8.60% 101.2 43.38 2 12.39 1.29 2019-05-28 +
498 10:01:53 Лента БО-3 2025-07-24 6.5 8.5% 7.25% 7.40% 98 36.15 2 33.57 1.85 2019-01-31 2021-01-28 +
499 10:01:14 Лента БО-6 2025-08-28 6.6 5.4% 7.00% 34.9 2 25.7 2019-03-07 2021-09-02 +
500 10:00:01 ЛенэнерБО5 2025-07-09 6.5 0.0% 8.20% 40.89 2 0.45 2019-07-17 2019-07-17 +
501 10:01:41 ЛидерИнБП1 2021-12-21 2.9 10.8% 8.50% 8.57% 99.15 42.38 2 5.59 0.43 2019-06-25 2019-06-25 +
502 10:00:02 ЛидерИнБП2 2023-02-15 4.1 11.0% 11.70% 11.50% 101.75 58.34 2 47.76 1.82 2019-02-20 2021-02-17 +
503 10:01:00 ЛнССМУБ1P1 2021-06-17 2.4 9.6% 11.85% 11.46% 103.35 29.54 4 9.42 1.30 2019-03-21 +
504 10:00:31 ЛнССМУБ1P2 2022-09-09 3.6 9.3% 8.95% 8.97% 99.8 22.31 4 8.58 2.36 2019-03-15 +
505 10:01:30 Локосерв 1 2027-06-20 8.4 0.0% 0.09% 8.68 0.1 141.59 2027-06-20 +
506 10:01:56 ЛомМасБОП1 2019-06-24 0.4 13.1% 19.00% 18.52% 102.6 47.37 4 13.01 0.41 2019-03-25 +
507 10:01:14 ЛомМасБОП2 2019-07-18 0.5 16.4% 18.00% 17.79% 101.17 44.88 4 0.49 0.48 2019-04-18 +
508 10:01:38 ЛСР БО 1Р1 2021-09-22 2.7 9.3% 10.75% 10.47% 102.7 26.8 4 6.77 1.54 2019-03-27 +
509 10:01:40 ЛСР БО 1Р2 2022-04-20 3.3 9.6% 9.65% 9.58% 100.75 24.06 4 22.74 1.99 2019-01-23 +
510 10:01:40 ЛСР БО 1Р3 2022-09-27 3.7 9.4% 9.00% 9.03% 99.68 22.44 4 4.19 2.83 2019-04-02 +
511 10:01:50 МаниМенБ1 2020-12-04 1.9 13.8% 14.00% 13.90% 100.7 34.9 4 16.11 0.83 2019-03-08 2019-12-06 +
512 10:00:01 МДС кл.А1 2030-05-10 11.3 0.0% 6.50% 16.03 4 3.21 2019-03-31 2019-03-31 +
513 10:01:14 МДС кл.А2 2030-06-19 11.4 -22.0% 6.00% 14.79 4 2.96 2019-03-31 2019-03-31 +
514 10:00:01 МегафнБ1P2 2026-05-29 7.4 7.2% 9.90% 24.68 4 11.39 2019-03-08 2021-06-04 +
515 10:01:55 МегафнБ1P3 2022-10-03 3.7 8.6% 7.85% 8.00% 98.1 39.14 2 21.94 3.22 2019-04-08 +
516 10:01:13 Мегафон1P4 2021-02-15 2.1 8.3% 7.20% 7.33% 98.2 35.9 2 29.79 1.91 2019-02-18 +
517 10:01:45 МегафонБ1P 2019-05-09 0.3 5.5% 9.95% 9.82% 101.3 49.61 2 19.35 0.30 2019-05-09 +
518 10:01:52 МежИнБ01P1 2027-03-01 8.1 8.9% 8.75% 8.75% 99.99 43.63 2 31.16 1.07 2019-03-11 2020-03-09 +
519 10:01:30 МежИнБанк1 2024-04-16 5.3 0.0% 0.01% 0.05 2 0.02 2019-04-23 2020-10-20 +
520 10:01:47 МежИнБанк2 2025-04-16 6.3 18.5% 9.50% 9.69% 97.99 47.37 2 22.38 0.26 2019-04-24 2019-04-24 +
521 10:00:01 МежИнБанк3 2024-11-19 5.8 0.1% 0.01% 0.05 2 0.01 2019-05-28 2019-11-26 +
522 10:01:49 МежИнБанк4 2025-11-06 6.8 8.4% 8.15% 40.64 2 14.29 2019-05-16 2020-11-12 +
523 10:00:01 Меркурий-1 2019-11-28 0.9 527.8% 0.00% 0 0 0 0000-00-00 +
524 10:01:17 МЕТАЛИНБ01 2025-10-21 6.8 9.2% 11.85% 59.09 2 25.97 2019-04-30 2021-10-26 +
525 10:02:00 МЕТАЛИНБ02 2026-03-17 7.2 8.5% 10.95% 10.42% 105.05 54.6 2 34.5 1.94 2019-03-26 2021-03-23 +
526 10:01:30 МЕТАЛИНБ07 2026-02-12 7.1 8.5% 11.90% 59.34 2 48.25 2019-02-21 +
527 10:02:00 МЕТАЛИНБ08 2026-03-17 7.2 8.6% 10.95% 10.45% 104.83 54.6 2 34.5 1.94 2019-03-26 2021-03-23 +
528 10:00:01 МЕТАЛИНВ 1 2022-03-07 3.1 0.0% 0.01% 0.05 2 0.04 2019-03-11 +
529 10:00:01 МЕТАЛИНВ 2 2023-01-27 4.0 9.1% 7.65% 7.97% 96 38.15 2 35.21 3.40 2019-02-01 +
530 10:01:51 МЕТАЛИНВ 3 2023-01-27 4.0 8.9% 7.65% 7.92% 96.6 38.15 2 35.21 3.40 2019-02-01 +
531 10:00:01 МЕТАЛИНВ 5 2022-03-07 3.1 11.1% 0.01% 0.05 2 0.04 2019-03-11 +
532 10:00:37 МЕТАЛИНВ 6 2022-03-10 3.1 8.6% 0.01% 0.05 2 0.03 2019-03-14 +
533 10:01:32 МетИнвБ Б2 2020-05-21 1.3 10.6% 7.50% 37.4 2 11.71 0.82 2019-05-23 2019-11-21 +
534 10:00:02 МетИнвБ Б3 2023-09-04 4.6 7.7% 7.50% 7.50% 99.98 37.4 2 26.71 2019-03-11 2019-09-09 +
535 10:00:01 МетЭнМонт1 2020-05-07 1.3 9.8% 10.00% 49.86 2 19.45 2019-05-09 2019-05-09 +
536 10:01:40 Мечел 4об 2021-07-15 2.5 0.0% 10.62% 5.31% 100 13.24 4 0.15 2019-04-18 +
537 10:01:40 Мечел 13об 2020-02-25 1.1 11.2% 12.25% 6.73% 100.1 33.6 2 26.4 0.10 2019-02-26 2019-02-26 +
538 10:01:41 Мечел 14об 2020-02-25 1.1 11.1% 12.25% 6.73% 100.11 33.6 2 26.4 0.10 2019-02-26 2019-02-26 +
539 10:01:41 Мечел 15об 2021-02-09 2.1 8.2% 8.00% 8.00% 99.95 39.89 2 34.41 2019-02-12 +
540 10:01:55 Мечел 16об 2021-02-09 2.1 11.9% 8.00% 8.55% 93.59 39.89 2 34.41 1.87 2019-02-12 +
541 10:01:41 Мечел 17об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.75 25.17 2 7.28 1.15 2019-05-30 +
542 10:01:47 Мечел 18об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.74 25.17 2 7.28 1.15 2019-05-30 +
543 10:01:59 Мечел 19об 2021-06-01 2.4 0.0% 10.10% 5.27% 95.74 25.17 2 6.55 1.16 2019-06-04 +
544 10:00:01 МИА БО-02 2025-03-07 6.1 119.0% 8.25% 41.14 2 28.48 2019-03-15 2019-03-15 +
545 10:01:03 МИК БО-01 2020-02-19 1.1 1 052.3% 15.00% 160.25% 9.36 74.79 2 61.23 2019-02-20 +
546 10:00:01 МИндБ 01 2020-11-24 1.8 14.7% 15.50% 15.19% 102.02 77.29 2 22.08 1.65 2019-05-28 +
547 10:01:49 МиратФБО-6 2021-04-23 2.3 10.1% 12.00% 11.94% 100.5 0.0 59.84 2 27.62 0.26 2019-04-26 2019-04-26 +
548 10:01:46 МиратФБО-7 2021-08-24 2.6 0.0% 11.00% 54.85 2 43.1 2019-02-26 +
549 10:01:55 МКБ БО-09 2020-03-25 1.2 10.0% 10.25% 10.20% 100.52 50.83 2 32.29 1.11 2019-03-25 +
550 10:00:09 МКБ БО-10 2019-07-10 0.5 8.9% 8.50% 8.51% 99.92 42.15 2 1.86 0.47 2019-07-10 +
551 10:00:09 МКБ БО-11 2019-07-10 0.5 8.9% 9.15% 9.13% 100.2 45.37 2 2.01 0.47 2019-07-10 +
552 10:00:02 МОСМСП1 01 2034-03-28 15.2 0.0% 9.10% 15.96 6 5.73 2019-02-28 2019-02-28 +
553 10:01:50 МОСТРЕСТ 7 2026-07-07 7.5 9.4% 11.50% 11.38% 101.05 57.34 2 0.95 0.48 2019-07-16 2019-07-16 +
554 10:01:58 МОСТРЕСТ 8 2026-07-29 7.5 9.4% 11.15% 10.69% 104.3 55.6 2 49.79 2.18 2019-02-06 2021-08-04 +
555 10:01:54 МОЭСК БО-4 2024-09-12 5.7 8.5% 8.30% 8.30% 100 41.39 2 27.29 1.55 2019-03-21 2020-09-17 +
556 10:00:01 МОЭСК БО-5 2026-05-26 7.4 0.0% 10.00% 49.86 2 12.33 2019-06-04 2019-06-04 +
557 10:01:58 МОЭСК БО-6 2026-07-16 7.5 8.3% 9.65% 48.12 2 46.53 1.38 2019-01-24 2020-07-23 +
558 10:01:50 МОЭСК БО-8 2026-04-16 7.3 2.3% 10.30% 10.10% 102.03 51.36 2 23.99 0.26 2019-04-25 2019-04-25 +
559 10:01:52 МОЭСК БО-9 2027-02-15 8.1 7.8% 9.15% 9.01% 101.5 45.62 2 36.1 1.03 2019-02-25 2020-02-24 +
560 10:01:59 МОЭСК БО10 2027-05-06 8.3 8.7% 8.55% 8.53% 100.2 42.63 2 14.99 2.91 2019-05-16 2022-05-12 +
561 10:01:21 МРСКУр Б02 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.72 2019-05-21 2022-11-15 +
562 10:01:26 МРСКУр Б05 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.54 2019-02-22 +
563 10:01:21 МРСКЦенБО4 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.72 2019-05-21 2022-11-15 +
564 10:01:25 МРСКЦенБО5 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.54 2019-02-22 +
565 10:00:37 МРСКЦенБО6 2028-03-28 9.2 7.1% 6.95% 34.65 2 19.23 2019-04-09 2021-04-06 +
566 10:01:41 МРСКЮг БО2 2022-07-01 3.5 0.0% 9.24% 23.04 4 3.54 2019-04-05 +
567 10:01:31 МСБЛиз2P01 2021-05-09 2.3 14.5% 13.75% 13.73% 100.11 11.3 12 10.55 1.15 2019-02-19 +
568 10:01:56 МСП Банк 1 2022-03-17 3.2 7.7% 7.00% 34.9 2 23.01 2019-03-21 2021-03-18 +
569 10:00:01 МСП Банк 2 2022-08-11 3.6 7.9% 7.50% 37.4 2 31.85 2019-02-14 2021-02-11 +
570 10:01:51 МТС 001P-1 2022-02-04 3.0 8.4% 9.00% 8.81% 102.13 44.88 2 39.7 2.63 2019-02-08 +
571 10:01:45 МТС 001P-2 2021-03-25 2.2 7.8% 8.85% 8.65% 102.28 44.13 2 27.4 1.98 2019-03-28 +
572 10:01:54 МТС 001P-3 2022-11-03 3.8 8.8% 7.70% 7.93% 97.04 38.39 2 14.98 3.31 2019-05-09 +
573 10:01:45 МТС 08 2020-11-03 1.8 8.6% 7.90% 7.96% 99.2 39.39 2 15.8 1.68 2019-05-07 +
574 10:01:22 МТС 1P-05 2021-09-01 2.6 7.9% 7.10% 7.21% 98.5 35.4 2 26.26 2.37 2019-03-06 +
575 10:01:23 МТС 1P-06 2025-02-26 6.1 9.1% 7.25% 7.84% 92.43 36.15 2 26.82 4.86 2019-03-06 +
576 10:01:54 МТС БО-01 2023-03-22 4.2 7.9% 6.85% 6.92% 99 34.16 2 21.39 1.13 2019-03-27 2020-03-25 +
577 10:00:01 МТС БО-02 2031-08-15 12.6 8.9% 7.85% 7.89% 99.5 39.14 2 30.11 0.59 2019-03-01 2019-08-30 +
578 10:01:57 МясничБОП1 2020-06-10 1.4 13.5% 13.51% 13.37% 100.99 11.1 12 0.37 1.27 2019-02-16 +
579 10:01:01 МясничБОП2 2021-08-04 2.5 13.7% 13.51% 13.35% 101.18 11.1 12 0.37 2.03 2019-02-16 +
580 10:00:01 НацКап Б06 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.3 2019-04-22 +
581 10:00:01 НацКап Б07 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.3 2019-04-22 +
582 10:00:01 НацКап Б08 2020-09-15 1.7 10.0% 9.90% 49.36 2 33.09 2019-03-19 2019-03-19 +
583 10:01:16 НацСтдБО-1   2020-06-11 1.4 8.6% 8.50% 42.38 2 8.85 2019-06-11 2019-06-11 +
584 10:01:16 НацСтдБО-2   2023-07-18 4.5 8.7% 8.50% 8.50% 100 42.15 2 0 2019-07-18 2020-01-18 +
585 10:00:59 НДК БО-01   2021-04-15 2.2 12.3% 12.00% 59.84 2 30.25 2019-04-18 +
586 10:00:01 НефГазХол3 2020-07-21 1.5 0.0% 0.01% 0.05 2 0.05 2019-01-22 +
587 10:01:53 НефГазХол4 2021-06-01 2.4 50.1% 9.75% 10.95% 89.05 48.62 2 12.02 0.37 2019-06-04 2019-06-04 +
588 10:01:53 НефГазХол6 2021-06-04 2.4 49.4% 9.75% 10.96% 88.99 48.62 2 11.22 0.38 2019-06-07 2019-06-07 +
589 10:01:28 НКНХ 1Р-01   2028-12-07 9.9 9.6% 9.75% 9.55% 102.05 48.62 2 7.75 5.17 2019-06-20 2025-12-11 +
590 10:01:54 НовикомБО5   2020-06-12 1.4 11.2% 7.90% 8.22% 96.15 39.39 2 7.58 2019-06-14 +
591 10:00:01 НорНик БО5   2026-02-06 7.1 9.5% 11.60% 57.84 2 48.94 2019-02-15 +
592 10:00:01 НоябрПГЭ01   2020-11-10 1.8 0.0% 8.50% 42.38 2 15.37 2019-05-14 +
593 10:01:41 НПК ПБО-01   2023-02-14 4.1 8.7% 7.25% 7.52% 96.4 36.15 2 29.79 2.91 2019-02-19 +
594 10:00:01 НПФ 01   2029-05-06 10.3 0.0% 5.00% 1000.55 0.0 485.34 2029-05-06 +
595 10:01:46 О'КЕЙ-Б01Р 2021-04-29 2.3 9.5% 9.55% 9.48% 100.7 23.81 4 20.41 2.03 2019-01-31 +
596 10:01:56 О'КЕЙ-Б05 2020-04-21 1.3 8.9% 10.50% 10.29% 102 52.36 2 25.03 1.18 2019-04-23 +
597 10:01:46 О'КЕЙ-Б06 2021-04-06 2.2 9.6% 9.65% 9.59% 100.6 48.12 2 26.7 2.00 2019-04-09 +
598 10:01:46 О1ГрФин1P1 2027-04-22 8.3 7 916 344.3% 11.00% 109 981.32% 0.01 27.42 4 23.51 2019-01-31 2019-01-31 +
599 10:00:59 О1ГрФин1P2 2027-05-13 8.3 0.0% 11.00% 27.42 4 17.18 2019-02-21 2019-02-21 +
600 10:00:59 О1ГрФин1P3 2027-05-24 8.4 0.0% 11.00% 27.42 4 13.86 2019-03-04 2019-03-04 +
601 10:00:01 О1ГрФин1P4 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.98 2032-07-14 +
602 10:00:01 О1ГрФин1P5 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.98 2032-07-14 +
603 10:01:46 ОАК1   2020-03-17 1.2 8.1% 8.00% 39.89 2 29.81 2019-03-05 +
604 10:00:02 ОАЭ БО-П1 2023-02-12 4.1 14.6% 13.75% 13.73% 100.11 11.3 12 5.27 2.71 2019-02-03 +
605 10:01:23 ОАЭ БО-П2 2023-02-25 4.1 14.6% 13.75% 13.74% 100.09 11.3 12 0.38 2.75 2019-02-16 +
606 10:01:30 ОбКонФ БО1   2023-04-03 4.2 8.0% 8.00% 39.89 2 22.36 2019-04-08 2021-04-05 +
607 10:01:59 ОбувьрусБ1 2020-07-15 1.5 11.2% 15.00% 14.72% 101.87 74.79 2 0.82 0.49 2019-07-17 2019-07-17 +
608 10:00:01 ОбувьрусБ6 2021-03-22 2.2 0.0% 13.80% 68810.96 4 18904.11 2019-03-25 2019-03-25 +
609 10:00:02 ОбувьрусБ7 2022-01-20 3.0 0.0% 13.80% 68810.96 4 64273.97 2019-01-24 2020-01-23 +
610 10:01:13 ОВК Фин Б1   2019-09-10 0.6 4.6% 12.00% 11.88% 101 59.84 2 42.41 0.14 2019-03-12 2019-03-12 +
611 10:01:52 ОВК Фин01   2021-11-24 2.9 42.5% 6.34% 7.03% 90.18 31.61 2 8.86 0.35 2019-05-29 2019-05-29 +
612 10:00:31 ОГК-2 1P3R 2023-03-31 4.2 8.5% 6.95% 7.15% 97.25 34.65 2 19.99 2.04 2019-04-05 2021-04-02 +
613 10:01:46 ОГК2 Б1P1R 2020-11-17 1.8 8.4% 6.95% 7.11% 97.8 34.65 2 11.23 1.73 2019-05-21 +
614 10:01:58 ОГК2 Б1P2R 2020-11-17 1.8 3.6% 6.95% 34.65 2 11.23 1.73 2019-05-21 +
615 10:01:57 ОДК 01 2026-06-10 7.4 9.2% 10.75% 53.6 2 12.37 5.34 2019-06-07 +
616 10:01:57 ОДК 02 2023-04-17 4.3 8.5% 8.80% 43.88 2 24.11 3.56 2019-04-10 +
617 10:00:01 ОДК 03 2024-06-26 5.4 0.0% 11.50% 57.34 2 8.82 2019-06-21 +
618 10:01:22 ОДК 04 2020-04-24 1.3 0.0% 8.00% 39.89 2 21.48 2019-04-12 +
619 10:00:27 ОткрФКБ9 2023-11-11 4.8 10.0% 8.00% 8.11% 98.66 0.0 40.33 2 17.97 0.76 2019-04-30 2019-10-31 +
620 10:01:16 ОткрФКББ02 2025-09-24 6.7 10.0% 0.01% 0.02% 53 0.05 2 0.03 6.70 2019-03-24 +
621 10:01:16 ОткрФКББ03 2025-07-16 6.5 9.4% 0.01% 0.02% 56 0.05 2 0 6.50 2019-07-16 +
622 10:01:57 ОткрФКББ04 2020-02-07 1.0 9.4% 0.01% 0.01% 91 0.05 2 0.04 1.05 2019-02-08 +
623 10:01:10 ОткрФКББ05 2020-12-02 1.9 12.2% 0.01% 0.01% 80.7 0.05 2 0.01 1.87 2019-06-05 +
624 10:00:08 ОткрФКББ06 2021-01-18 2.0 0.6% 0.01% 0.01% 98.88 0.05 2 42.91 2.00 2019-07-22 +
625 10:01:57 ОткрФКББ07 2022-01-13 3.0 6.9% 0.01% 0.01% 81.9 0.05 2 0 2019-07-18 +
626 10:00:01 ОткрФКББ08 2021-03-26 2.2 10.7% 0.10% 0.10% 98.17 0.5 2 0.31 0.18 2019-03-29 2019-03-29 +
627 10:01:48 ОткрФКББ09 2021-03-26 2.2 11.7% 0.10% 0.10% 98 0.5 2 0.31 0.18 2019-03-29 2019-03-29 +
628 10:01:43 ОткрФКББ10 2021-06-02 2.4 6.1% 0.01% 0.01% 87 0.05 2 0.01 2019-06-05 +
629 10:01:43 ОткрФКББ11 2021-06-02 2.4 9.3% 0.01% 0.01% 81 0.05 2 0.01 2.37 2019-06-05 +
630 10:01:43 ОткрФКББ12 2021-06-02 2.4 9.9% 0.01% 0.01% 80.01 0.05 2 0.01 2.37 2019-06-05 +
631 10:01:43 ОткрФКББ13 2021-06-02 2.4 9.9% 0.01% 0.01% 80 0.05 2 0.01 2019-06-05 +
632 10:01:24 ОткрФКББ14 2021-05-26 2.4 10.0% 0.01% 0.01% 80.03 0.05 2 0.01 2.35 2019-05-29 +
633 10:01:57 ОткрФКББ4 2023-05-04 4.3 10.3% 10.10% 10.11% 99.91 50.36 2 6.64 2019-06-25 2020-04-25 +
634 10:00:01 ОткрФКББ7 2021-01-18 2.0 -0.2% 0.01% 0.01% 100.5 0.05 2 42.91 2.00 2019-07-22 +
635 10:01:51 ОткрФКББП3 2020-06-17 1.4 8.3% 12.15% 11.59% 104.79 121.83 1.0 71.9 1.30 2019-06-17 +
636 10:01:57 ОткрФКБОП1 2023-04-16 4.2 9.4% 10.10% 10.02% 100.75 50.36 2 27.95 1.17 2019-04-09 2020-04-07 +
637 10:00:01 ОткрФКБОП2 2020-04-07 1.2 9.6% 0.01% 0.01% 89.5 0.05 2 0.03 1.21 2019-04-09 +
638 10:01:46 ОткрФКБОП3 2023-04-10 4.2 8.4% 10.10% 9.90% 102.05 50.92 2 31.27 1.13 2019-03-30 2020-04-01 +
639 10:00:01 ОткрХОЛ 2 2026-12-10 7.9 736.8% 11.97% 119 699.95% 0.01 298.43 0.4 186.92 2019-12-19 2019-12-19 +
640 10:00:43 ОткрХОЛ 3 2027-09-17 8.7 807.1% 10.71% 563.79% 1.9 240.36 0.4 139.15 2019-12-27 2019-12-27 +
641 10:00:43 ОткрХОЛ 4 2027-12-08 8.9 381.0% 12.02% 82.70% 14.54 269.81 0.4 159.18 2019-12-18 2019-12-18 +
642 10:00:33 ОткрХОЛ 5 2028-04-25 9.3 1 085.4% 12.55% 125 512.76% 0.01 281.63 0.4 181.01 2019-11-05 2019-11-05 +
643 10:00:01 ОткрХОЛ 6 2028-07-27 9.5 1 177.2% 11.50% 114 977.23% 0.01 257.99 0.4 165.19 2019-11-07 2019-11-07 +
644 10:00:01 ОткрХОЛБО1 2025-08-05 6.6 2 192 002.6% 12.11% 121 131.87% 0.01 181.2 0.7 172.69 2019-02-12 2019-02-12 +
645 10:00:01 ОткрХОЛБО2 2028-04-20 9.3 1 318.0% 11.97% 119 699.95% 0.01 298.43 0.4 203.23 2019-10-31 2019-10-31 +
646 10:00:01 ОткрХОЛБО3 2027-07-14 8.5 606.9% 12.24% 3 947.07% 0.31 305.06 0.4 179.5 1.01 2020-01-22 2020-01-22 +
647 10:01:26 ОткрХОЛБО4 2027-09-30 8.7 481.6% 12.51% 83.40% 15 311.89 0.4 219.69 2019-10-10 2019-10-10 +
648 10:00:01 ОткрХОЛБО5 2028-07-20 9.5 416.2% 12.24% 188.24% 6.5 305.06 0.4 176.78 2020-01-30 2020-01-30 +
649 10:00:01 ОткрХОЛБО6 2036-10-03 17.8 0.0% 12.07% 270.93 0.4 177.81 2019-10-25 2019-10-25 +
650 10:01:39 ОткрХОЛБП1 2032-05-26 13.4 242.0% 12.02% 269.81 0.4 161.49 2019-12-11 2019-12-11 +
651 10:00:02 ОткрХОЛБП2 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
652 10:00:02 ОткрХОЛБП3 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
653 10:00:02 ОткрХОЛБП4 2030-07-22 11.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
654 10:00:01 ПГК 02 2025-10-15 6.8 2.8% 12.00% 59.84 2 28.27 2019-04-24 2019-10-23 +
655 10:01:30 ПГК 03 2025-10-23 6.8 5.7% 11.80% 58.84 2 25.22 2019-05-02 2020-10-29 +
656 10:02:02 ПГК 05 2025-10-02 6.7 8.0% 12.70% 12.58% 101 63.33 2 34.45 0.22 2019-04-11 2019-04-11 +
657 10:01:14 ПЕРЕСВ БП1 2035-08-15 16.6 12.3% 0.51% 91.55 0.1 6.97 2035-08-15 +
658 10:00:33 ПЕРЕСВ БП2 2035-09-28 16.7 0.0% 0.51% 2.84% 17.96 94.09 0.1 8.87 16.74 2035-09-28 +
659 10:00:01 ПЕРЕСВ БП3 2035-10-19 16.8 0.0% 0.51% 94.09 0.1 8.61 2035-10-19 +
660 10:00:01 ПЕРЕСВ БП5 2036-06-04 17.4 10.4% 0.51% 2.69% 18.99 96.63 0.1 7.95 2036-06-04 +
661 10:00:54 ПЕРЕСВЕТБ2 2034-08-04 15.6 10.6% 0.51% 87.58 0.1 8.26 2034-08-04 +
662 10:01:14 ПЕРЕСВЕТБ3 2035-06-21 16.5 0.0% 0.51% 2.69% 18.99 92.72 0.1 8.87 2035-06-21 +
663 10:01:51 ПИК БО-1 2026-09-03 7.6 9.1% 13.00% 12.68% 102.5 64.82 2 45.23 0.61 2019-03-14 2019-09-12 +
664 10:00:01 ПИК БО-2 2026-09-03 7.6 0.0% 13.00% 64.82 2 45.23 2019-03-14 2019-09-12 +
665 10:00:01 ПИК БО-3 2026-09-03 7.6 0.0% 13.00% 64.82 2 45.23 2019-03-14 2019-09-12 +
666 10:01:51 ПИК БО-7 2026-07-24 7.5 9.4% 13.00% 12.76% 101.91 64.82 2 59.84 0.50 2019-02-01 2019-08-02 +
667 10:01:39 ПИК БО-П01 2022-02-25 3.1 9.0% 13.00% 12.46% 104.34 64.82 2 49.86 1.02 2019-03-01 2020-02-28 +
668 10:01:47 ПИК БО-П02 2022-04-22 3.3 9.1% 11.25% 10.79% 104.25 28.05 4 25.89 1.71 2019-01-25 +
669 10:01:45 ПИК БО-П03 2022-07-29 3.5 9.1% 10.75% 10.16% 105.75 26.8 4 22.68 2.94 2019-02-01 +
670 10:00:02 ПИК БО-П04 2028-03-24 9.2 0.0% 8.00% 39.89 2 23.01 2019-04-05 2019-04-05 +
671 10:00:02 ПИК БО-П06   2021-06-23 2.4 7.1% 9.20% 9.12% 100.9 45.87 2 5.8 0.43 2019-06-26 2019-06-26 +
672 10:01:37 ПИК БО-П07 2021-06-25 2.4 9.4% 8.70% 8.78% 99.05 43.38 2 5.01 2.23 2019-06-28 +
673 10:02:04 Пионер 1P3   2021-04-23 2.3 12.1% 12.00% 11.95% 100.46 29.92 4 27.62 1.16 2019-01-25 2020-04-24 +
674 10:00:08 ПионерБО2   2021-06-03 2.4 14.2% 0.01% 0.01% 73 0.02 4 0.01 2019-03-07 +
675 10:01:31 ПионЛизБП1 2023-05-31 4.4 10.6% 12.25% 12.15% 100.87 10.07 12 8.73 0.40 2019-01-22 2019-06-21 +
676 10:01:23 ПКБ БО-01   2021-10-15 2.7 15.9% 15.00% 15.00% 100 37.4 4 0 1.43 2019-04-19 +
677 10:01:13 ПКТ 01 2025-12-09 6.9 9.3% 13.10% 12.25% 106.9 65.32 2 11.13 1.74 2019-06-18 2020-12-15 +
678 10:01:49 ПКТ 02 2026-02-06 7.1 10.1% 13.10% 12.36% 106 65.32 2 55.27 1.79 2019-02-15 2021-02-12 +
679 10:01:49 ПКТ 03 2026-03-18 7.2 10.2% 12.50% 11.93% 104.78 62.33 2 39.04 1.91 2019-03-27 2021-03-24 +
680 10:02:02 ПолиплБ01   2019-04-09 0.2 10.6% 9.00% 9.03% 99.7 44.88 2 24.9 0.21 2019-04-09 +
681 10:01:03 ПолиплБ03   2021-11-05 2.8 11.5% 9.00% 9.06% 99.35 44.88 2 17.26 0.30 2019-05-10 2019-05-10 +
682 10:00:02 ПолиплП1Б1   2023-04-18 4.3 0.0% 14.50% 72.3 2 34.56 2019-04-23 2020-04-21 +
683 10:02:04 ПолюсБ1 2025-07-03 6.5 8.7% 12.10% 11.22% 107.87 60.33 2 2.65 2.21 2019-07-11 2021-07-08 +
684 10:00:13 ПолюсБ2 2025-07-03 6.5 9.2% 12.10% 11.33% 106.81 60.33 2 2.65 2.21 2019-07-11 2021-07-08 +
685 10:02:04 ПолюсБ3 2025-07-03 6.5 8.6% 12.10% 11.21% 107.94 60.33 2 2.65 2.21 2019-07-11 2021-07-08 +
686 10:01:34 ПочтаРБ1P1 2023-11-17 4.8 0.0% 5.07% 25 2 5 2019-06-11 +
687 10:01:38 ПочтаРБ1P2 2027-05-11 8.3 8.2% 8.55% 8.46% 101 42.63 2 13.82 2.13 2019-05-21 2021-05-18 +
688 10:00:15 ПочтаРБ1P3 2027-05-19 8.4 8.5% 8.45% 8.43% 100.2 42.13 2 11.81 1.29 2019-05-29 2020-05-27 +
689 10:00:15 ПочтаРБ1P4 2028-04-24 9.3 9.0% 7.70% 8.02% 96 38.39 2 15.61 3.66 2019-05-06 2023-05-01 +
690 10:01:58 ПочтаРБ1P5 2028-04-24 9.3 9.0% 7.70% 8.02% 96 38.39 2 15.61 3.66 2019-05-06 2023-05-01 +
691 10:01:37 ПочтаРос03 2019-10-18 0.7 6.9% 9.45% 9.39% 100.6 47.12 2 23.56 0.24 2019-04-19 2019-04-19 +
692 10:01:54 ПочтаРос04 2019-10-18 0.7 9.4% 9.35% 9.34% 100.06 46.62 2 23.31 0.72 2019-04-19 +
693 10:00:01 ПочтаРосБ1 2023-12-06 4.9 0.0% 2.75% 15.63 2 3.17 2019-06-12 +
694 10:01:57 ПочтаРосБ2 2026-05-07 7.3 7.2% 10.00% 9.91% 100.89 49.86 2 17.53 0.32 2019-05-16 2019-05-16 +
695 10:00:01 ПочтаРосБ3 2026-09-10 7.7 8.2% 9.35% 46.62 2 30.74 0.64 2019-03-21 2019-09-19 +
696 10:01:51 ПочтаРосБ4 2027-03-22 8.2 7.3% 8.90% 8.60% 103.5 44.38 2 26.58 1.99 2019-04-01 2021-03-29 +
697 10:00:02 ПР-Лиз 1P1 2021-08-04 2.5 12.5% 13.00% 12.87% 101 32.41 4 25.64 0.97 2019-02-06 2020-02-05 +
698 09:59:59 ПР-Лиз 1P2   2021-12-06 2.9 13.1% 12.50% 12.50% 100 0.0 31.16 4 13.36 1.27 2019-03-11 2020-06-08 +
699 10:00:01 Правоурми1   2019-12-26 0.9 8.0% 9.00% 8.91% 101 59.92 2 5.67 0.91 2019-08-26 +
700 10:00:29 ПраймФ 01   2021-07-13 2.5 2 313 600.0% 10.56% 105 609.34% 0.01 0.0 52.66 2 0.87 0.48 2019-07-16 2019-07-16 +
701 10:00:19 ПраймФ БО1   2025-11-10 6.8 457 357.0% 10.00% 199.99% 5 49.86 2 16.44 2019-05-20 2019-05-20 +
702 10:00:01 ПраймФ БО2   2031-01-27 12.1 9.9% 1.61% 217.08 0.1 154 2031-01-27 2019-08-12 +
703 10:00:01 ПрГарант 2   2019-07-30 0.5 19.2% 7.00% 70 1 32.99 2019-07-30 +
704 10:00:01 Промкап 02   2019-07-30 0.5 22.1% 7.00% 70 1 32.99 2019-07-30 +
705 10:01:24 ПромНСерБ1   2019-11-21 0.8 0.0% 0.00% 2.22 0.0 0 2 0 0.84 2019-05-23 +
706 10:00:12 ПромсвбБО6 2019-10-02 0.7 8.6% 8.45% 8.45% 100 42.13 2 25 0.68 2019-04-02 +
707 10:00:01 ПромсвбБО8 2021-03-28 2.2 8.8% 10.20% 10.03% 101.7 50.58 2 31.3 1.12 2019-03-28 2020-03-28 +
708 10:01:57 ПромсвбБП1 2021-04-19 2.3 7.6% 10.15% 9.63% 105.45 50.61 2 24.47 2.02 2019-04-22 +
709 10:01:30 ПропфинБО1 2020-10-02 1.7 14.1% 13.00% 13.13% 99 64.82 2 37.4 1.53 2019-04-05 +
710 10:00:02 ПропфнБ-П1 2026-01-23 7.0 0.0% 0.00% 0 2 0 2019-02-01 +
711 10:00:02 ПропфнБ-П2 2024-05-14 5.3 0.0% 0.00% 0 2 0 2019-05-21 +
712 10:00:08 ПСНПрМдБП1   2027-08-31 8.6 9 711 200.0% 12.00% 240.02% 5 59.84 2 38.14 0.17 2019-03-25 2019-03-25 +
713 10:01:30 ПСНПрМдж 1   2026-09-10 7.7 70.8% 3.25% 20.32% 16 16.21 2 10.68 3.17 2019-03-21 +
714 10:01:56 ПЮДМ БО-П1 2023-05-04 4.3 16.4% 18.00% 892.07% 100.89 739.73 12 567.12 0.33 2019-01-25 2019-05-25 +
715 10:01:29 РГ Лиз 01   2021-10-21 2.8 10.6% 10.50% 10.50% 100 52.36 2 24.45 0.26 2019-04-25 2019-04-25 +
716 10:00:09 РегИнв 01 2019-09-12 0.6 54 283.3% 10.50% 52.36 2 36.53 2019-03-14 +
717 10:00:09 РегИнв Б01 2022-07-19 3.5 0.0% 0.00% 0 2 0 2019-01-22 +
718 10:00:09 РегИнв Б02 2021-01-12 2.0 0.0% 7.85% 39.14 2 0 2019-07-16 +
719 10:00:09 РегИнв Б03 2021-04-15 2.2 0.0% 7.60% 37.9 2 0 2019-04-18 +
720 10:00:09 РегИнв Б04 2021-04-19 2.3 0.0% 7.60% 37.9 2 0 2019-04-22 +
721 10:00:09 РегИнв Б05 2021-04-20 2.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
722 10:00:09 РегИнв Б06 2021-05-04 2.3 0.0% 0.00% 0 2 0 2019-05-07 +
723 10:00:01 РЕГИОН БО6   2021-10-15 2.7 0.0% 9.00% 44.88 2 22.44 2019-04-19 2019-04-19 +
724 10:00:01 РЕГИОН БО7   2021-10-15 2.7 0.0% 9.00% 44.88 2 22.44 2019-04-19 2019-04-19 +
725 10:01:39 РедСофт1P1   2020-05-11 1.3 14.3% 14.00% 13.93% 100.5 34.9 4 25.7 1.19 2019-02-11 +
726 10:00:01 РЕСО-Гар02   2022-09-13 3.7 0.0% 0.02% 0.1 2 0.07 2019-03-19 +
727 10:01:42 РЕСО-Гар03   2023-03-24 4.2 -8.5% 11.75% 11.31% 103.9 58.59 2 36.05 2019-03-29 2019-03-29 +
728 10:00:01 РЕСОЛизБ01   2023-09-21 4.7 9.9% 9.25% 46.12 2 28.64 2019-03-28 2019-03-28 +
729 10:00:01 РЕСОЛизБ02   2026-07-27 7.5 0.0% 12.00% 41.88 2 37.97 2019-02-04 2019-08-05 +
730 10:01:58 РЕСОЛизБ03   2025-10-03 6.7 9.7% 9.50% 47.37 2 25.51 2019-04-12 2020-10-09 +
731 10:01:48 РЕСОЛизБ04   2025-10-30 6.8 8.6% 9.00% 44.88 2 17.51 2019-05-09 2019-05-09 +
732 10:01:58 РЕСОЛизБ05   2026-10-02 7.7 9.3% 12.60% 62.83 2 33.83 2019-04-12 2021-10-08 +
733 10:00:13 РЖД 1Р-05R 2033-02-01 14.1 9.1% 7.30% 7.97% 91.65 36.4 2 30 5.40 2019-02-19 2026-02-10 +
734 10:01:58 РЖД 1Р-06R 2033-04-04 14.3 8.3% 7.25% 7.47% 97 36.15 2 17.48 2019-04-22 2023-04-17 +
735 10:00:21 РЖД 1Р-07R 2033-05-26 14.4 9.1% 7.30% 7.83% 93.29 36.4 2 7.2 4.49 2019-06-13 2024-06-06 +
736 10:01:45 РЖД 1Р-08R 2028-08-03 9.6 -1.0% 7.99% 39.84 2 33.93 0.55 2019-02-14 2019-08-15 +
737 10:00:02 РЖД 1Р-09R 2033-10-14 14.8 0.2% 8.00% 39.89 2 16.88 0.76 2019-05-03 2019-11-01 +
738 10:01:28 РЖД 1Р-10R   2022-06-03 3.4 8.8% 8.75% 8.71% 100.5 43.63 2 10.07 2.97 2019-06-07 +
739 10:00:02 РЖД 1Р-11R   2022-05-10 3.3 0.0% 8.75% 36.68 2 8.87 2019-05-14 +
740 10:01:17 РЖД 36 обл 2040-10-15 21.8 0.0% 3.50% 17.45 2 6.42 2019-05-13 2019-05-13 +
741 10:01:29 РЖД Б01P1R 2032-05-18 13.4 8.8% 8.70% 8.67% 100.4 43.38 2 10.73 3.69 2019-06-04 2023-05-30 +
742 10:01:36 РЖД Б01P2R 2037-04-02 18.3 9.0% 8.50% 8.63% 98.5 42.38 2 19.79 5.43 2019-04-25 2026-04-16 +
743 10:00:28 РЖД Б01P3R 2037-04-23 18.3 8.8% 8.40% 8.48% 99 41.88 2 14.73 4.99 2019-05-16 2025-05-08 +
744 10:01:47 РЖД Б01P4R 2032-07-29 13.6 9.2% 8.25% 8.54% 96.59 0.0 41.14 2 35.03 4.99 2019-02-14 2025-08-07 +
745 10:01:48 РЖД БО-02 2025-10-16 6.8 7.9% 11.20% 10.77% 104 55.85 2 26.08 1.18 2019-04-25 2020-04-23 +
746 10:00:01 РЖД БО-05 2026-04-03 7.2 0.0% 10.30% 51.36 2 27.65 2019-04-12 2023-04-07 +
747 10:00:01 РЖД БО-07 2026-03-25 7.2 7.6% 10.30% 9.99% 103.15 51.36 2 30.19 1.13 2019-04-03 2020-04-01 +
748 10:00:01 РЖД БО-09 2028-06-08 9.4 0.0% 4.80% 23.93 2 3.81 2019-06-20 2019-06-20 +
749 10:00:01 РЖД БО-10 2028-11-29 9.9 0.0% 4.50% 22.44 2 4.56 2019-06-12 2019-06-12 +
750 10:01:35 РЖД БО-11 2032-02-04 13.1 8.3% 8.65% 43.13 2 35.31 2019-02-20 2027-02-10 +
751 10:00:01 РЖД БО-12 2033-08-18 14.6 0.0% 3.50% 17.45 2 12.85 2019-03-07 2019-03-07 +
752 10:00:01 РЖД БО-13 2033-09-19 14.7 0.0% 4.10% 20.44 2 11.46 2019-04-08 2019-04-08 +
753 10:00:01 РЖД БО-14 2035-05-29 16.4 0.0% 4.50% 22.44 2 3.82 2019-06-18 2019-06-18 +
754 10:00:01 РЖД БО-15 2038-10-11 19.8 0.0% 4.40% 21.94 2 8.92 2019-05-06 2019-05-06 +
755 10:00:01 РЖД БО-16 2039-09-20 20.7 0.0% 4.10% 20.44 2 10.56 2019-04-16 2019-04-16 +
756 10:00:01 РЖД БО-17 2041-04-26 22.3 9.4% 9.85% 49.12 2 15.11 2019-05-24 2031-05-09 +
757 10:00:01 РЖД БО-18 2043-04-29 24.4 0.0% 4.50% 22.44 2 6.29 2019-05-29 2019-05-29 +
758 10:00:01 РЖД БО-19 2044-05-20 25.4 0.0% 4.80% 23.93 2 3.68 2019-06-21 2019-06-21 +
759 10:01:49 РЖД-12обл 2019-05-16 0.3 6.7% 0.10% 0.10% 98 0.5 2 0.18 0.32 2019-05-16 +
760 10:02:04 РЖД-18 обл 2019-07-15 0.5 7.7% 8.45% 8.41% 100.41 42.13 2 0.93 0.48 2019-07-15 +
761 10:01:12 РЖД-19 обл 2024-07-08 5.5 7.8% 7.25% 7.26% 99.8 36.15 2 0.79 0.48 2019-07-15 2019-07-15 +
762 10:00:01 РЖД-23 обл 2025-01-16 6.0 8.2% 7.25% 7.28% 99.6 36.15 2 34.96 0.49 2019-01-24 2019-07-25 +
763 10:00:01 РЖД-28 обл 2028-03-21 9.2 8.1% 8.20% 8.18% 100.3 40.89 2 24.26 1.14 2019-04-02 2020-03-31 +
764 10:01:59 РЖД-30 обл 2028-11-07 9.8 7.7% 7.65% 7.65% 100.07 38.15 2 12.37 0.81 2019-05-21 2019-11-19 +
765 09:59:59 РЖД-32 обл 2032-06-25 13.5 17.1% 5.90% 6.18% 95.4 0.0 29.42 2 1.13 0.47 2019-07-12 2019-07-12 +
766 10:00:01 РЖД-33 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 11.03 2019-03-26 2019-03-26 +
767 10:00:01 РЖД-34 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 11.03 2019-03-26 2019-03-26 +
768 10:00:01 РЖД-35 обл 2040-05-30 21.4 0.0% 3.50% 17.45 2 2.21 2019-06-26 2019-06-26 +
769 10:01:53 РЖД-41 обл 2031-11-27 12.9 8.0% 9.40% 9.28% 101.3 46.87 2 9.27 0.87 2019-06-13 2019-12-12 +
770 10:00:01 РЖД-42 обл 2046-05-22 27.4 0.0% 9.70% 48.37 2 6.38 2019-06-25 2026-06-16 +
771 10:01:38 РН БАНК 01 2021-07-09 2.5 8.2% 7.90% 7.91% 99.89 39.61 2 2.6 0.95 2019-07-08 2020-01-07 +
772 10:01:13 РН БАНК1Р1 2020-04-16 1.2 8.9% 9.45% 9.37% 100.85 47.38 2 24.6 1.17 2019-04-16 +
773 10:01:16 РН БАНК1Р2 2020-10-14 1.7 8.6% 8.45% 8.45% 100 42.37 2 22.46 1.62 2019-04-14 +
774 10:01:39 РН БАНК1Р3 2021-11-22 2.8 8.6% 9.25% 9.07% 102 46.38 2 14.95 2.54 2019-05-22 +
775 10:01:52 Роделен1Р1 2021-11-10 2.8 13.2% 12.50% 12.14% 100.08 9.99 12 7.66 1.26 2019-01-25 +
776 10:00:54 Росбанк-А7 2024-10-07 5.7 3.5% 2.00% 10.03 2 5.86 2019-04-04 2019-10-04 +
777 10:00:01 Росбанк-А8 2025-09-29 6.7 5.8% 7.20% 36.1 2 22.88 2019-03-26 2019-03-26 +
778 10:00:02 Росбанк2P2 2020-06-30 1.4 8.6% 8.60% 8.58% 100.19 42.65 2 12.25 1.38 2019-05-27 +
779 10:01:41 Росбанк2P3 2022-12-02 3.9 0.0% 7.85% 39.36 2 10.75 2019-05-31 +
780 10:01:51 РосбанкБ11 2026-12-20 7.9 8.2% 9.80% 9.66% 101.5 48.87 2 7.79 0.89 2019-06-20 2019-12-20 +
781 10:01:52 РосбанкБ12 2026-12-20 7.9 8.8% 9.80% 9.70% 101 48.87 2 7.79 0.89 2019-06-20 2019-12-20 +
782 10:01:50 РосбанкБ14 2026-05-27 7.4 8.3% 8.00% 8.01% 99.9 39.67 2 11.4 0.83 2019-05-27 2019-11-27 +
783 10:00:01 РосбнБСО12 2024-04-30 5.3 0.0% 0.04% 0.1 4 0.09 2019-01-30 +
784 10:00:01 РосбнБСО13 2024-04-30 5.3 0.0% 0.03% 0.08 4 0.07 2019-01-30 +
785 10:00:01 РосбнБСО14 2024-04-30 5.3 0.0% 0.02% 0.05 4 0.04 2019-01-30 +
786 10:00:01 РосбнБСО15 2024-04-30 5.3 0.0% 0.01% 0.03 4 0.02 2019-01-30 +
787 10:00:01 Росинтруд1 2021-02-05 2.0 15.6% 9.00% 45.37 2 40.93 0.04 2019-02-05 2019-02-05 +
788 10:01:58 Роснефть04 2022-10-17 3.8 8.2% 7.90% 7.94% 99.5 39.39 2 19.05 3.26 2019-04-22 +
789 10:01:57 Роснефть05 2022-10-17 3.8 8.1% 7.90% 7.91% 99.89 39.39 2 19.05 3.26 2019-04-22 +
790 10:01:40 Роснефть06 2023-05-30 4.4 8.9% 7.00% 34.9 2 8.63 2019-06-04 +
791 10:01:27 Роснефть07 2023-03-10 4.1 9.0% 7.30% 7.68% 95 36.4 2 25.2 3.54 2019-03-15 +
792 10:02:02 Роснефть08 2023-03-10 4.1 9.1% 7.30% 7.72% 94.6 36.4 2 25.2 3.54 2019-03-15 +
793 10:01:27 Роснефть09 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.63 2019-06-04 +
794 10:01:30 Роснефть10 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.63 2019-06-04 +
795 10:01:27 РоснефтьБ1 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.28 0.06 2019-02-12 2019-02-12 +
796 10:01:44 РоснефтьБ5 2023-12-11 4.9 6.5% 8.50% 8.43% 100.8 42.38 2 7.45 0.40 2019-06-17 2019-06-17 +
797 10:01:44 РоснефтьБ6 2023-12-11 4.9 6.0% 8.50% 8.42% 101 42.38 2 7.45 0.40 2019-06-17 2019-06-17 +
798 10:01:28 РоснефтьБ7 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.28 0.06 2019-02-12 2019-02-12 +
799 10:01:51 Роснфт1P1 2026-11-25 7.9 7.8% 7.60% 18.95 4 9.16 0.12 2019-03-06 2019-03-06 +
800 10:01:13 Роснфт1P2 2026-12-11 7.9 8.6% 9.39% 9.17% 102.35 46.82 2 7.2 2.60 2019-06-21 2021-12-17 +
801 10:01:34 Роснфт1P3 2026-12-17 7.9 0.0% 9.50% 47.37 2 5.73 2019-06-27 +
802 10:01:36 Роснфт1P4 2027-04-22 8.3 9.0% 8.65% 8.69% 99.5 43.13 2 18.48 3.60 2019-05-02 2023-04-27 +
803 10:00:02 Роснфт1P5 2025-05-08 6.3 0.0% 8.60% 21.44 4 15.08 2019-02-14 +
804 10:00:36 Роснфт1P6 2027-07-14 8.5 0.0% 8.50% 42.38 2 41.22 2019-01-23 2021-01-20 +
805 10:01:41 Роснфт1P7 2027-07-14 8.5 8.7% 8.50% 8.50% 100 42.38 2 41.22 1.81 2019-01-23 2021-01-20 +
806 10:00:50 Роснфт1P8 2027-09-30 8.7 0.0% 7.60% 37.9 2 20.61 2019-04-11 2019-04-11 +
807 10:01:41 Роснфт2P1 2027-11-24 8.9 7.7% 7.60% 37.9 2 9.16 0.37 2019-06-05 2019-06-05 +
808 10:01:41 Роснфт2P2 2027-11-24 8.9 7.7% 7.60% 37.9 2 9.16 0.37 2019-06-05 2019-06-05 +
809 10:00:50 Роснфт2P3 2027-12-09 8.9 0.0% 7.75% 38.64 2 6.16 2019-06-20 2022-12-15 +
810 10:01:06 Роснфт2P4 2028-02-03 9.1 9.1% 7.50% 7.87% 95.35 37.4 2 31.85 3.45 2019-02-14 2023-02-09 +
811 10:01:57 Роснфт2P5 2028-02-18 9.1 9.0% 7.30% 7.78% 93.79 36.4 2 28 4.20 2019-03-01 2024-02-23 +
812 10:00:01 РоснфтБО10 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
813 10:00:01 РоснфтБО11 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
814 10:00:01 РоснфтБО12 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
815 10:00:01 РоснфтБО13 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
816 10:00:01 РоснфтБО14 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
817 10:01:47 РоснфтБО15 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.74 2019-03-07 +
818 10:01:47 РоснфтБО16 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.74 2019-03-07 +
819 10:01:47 РоснфтБО17 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.74 2019-03-07 +
820 10:01:47 РоснфтБО18 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
821 10:01:47 РоснфтБО19 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
822 10:01:47 РоснфтБО2 2024-11-28 5.9 9.3% 9.40% 46.87 2 11.07 2019-06-06 +
823 10:01:48 РоснфтБО20 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
824 10:01:48 РоснфтБО21 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
825 10:01:48 РоснфтБО22 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 0.97 2019-04-22 2020-01-20 +
826 10:01:48 РоснфтБО23 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 0.97 2019-04-22 2020-01-20 +
827 10:01:48 РоснфтБО24 2020-12-03 1.9 6.8% 7.85% 19.57 4 9.25 2019-03-07 +
828 10:01:48 РоснфтБО25 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
829 10:01:48 РоснфтБО26 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 0.97 2019-04-22 2020-01-20 +
830 10:01:48 РоснфтБО3 2024-11-28 5.9 9.1% 9.40% 9.19% 102.26 46.87 2 11.07 4.61 2019-06-06 +
831 10:00:01 РоснфтБО4 2024-11-28 5.9 7.4% 9.40% 46.87 2 11.07 2019-06-06 +
832 10:01:48 РоснфтБО8 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
833 10:01:48 РоснфтБО9 2024-11-28 5.9 9.2% 9.40% 9.22% 102 46.87 2 11.07 4.61 2019-06-06 +
834 10:01:56 РоссетБ1Р1 2022-07-07 3.5 8.7% 8.15% 8.23% 99 40.64 2 1.79 3.08 2019-07-11 +
835 10:00:01 РоссетиБО2 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.85 2019-02-26 +
836 10:00:01 РоссетиБО3 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.85 2019-02-26 +
837 10:00:01 РоссетиБО5 2025-11-14 6.8 10.5% 11.25% 56.1 2 17.26 2019-05-24 2022-11-18 +
838 10:00:01 РоссетиБО6 2045-10-31 26.9 0.0% 10.29% 51.31 2 12.69 2019-06-04 +
839 10:00:08 РОССИУМ 01 2025-09-15 6.7 7.9% 10.00% 9.96% 100.35 49.86 2 31.78 0.17 2019-03-25 2019-03-25 +
840 10:00:01 РОССИУМ Б1 2025-11-14 6.8 7.6% 9.50% 9.44% 100.65 47.37 2 14.58 2019-05-24 2019-05-24 +
841 10:00:02 РОССИУМ1P1 2027-12-30 9.0 0.0% 9.12% 45.48 2 2 2019-07-11 2019-07-11 +
842 10:00:02 РОССИУМ1P2   2028-12-13 9.9 0.0% 9.75% 48.62 2 6.14 2019-06-26 2019-06-26 +
843 10:01:29 Ростел1P1R 2026-09-10 7.7 6.7% 9.20% 9.05% 101.66 45.87 2 30.25 0.64 2019-03-21 2019-09-19 +
844 10:00:26 Ростел1P2R 2027-04-14 8.3 8.5% 8.65% 43.13 2 20.38 2.85 2019-04-24 2022-04-20 +
845 10:00:25 Ростел1P3R 2027-11-09 8.8 8.6% 7.70% 7.87% 97.8 38.39 2 12.45 3.34 2019-05-21 2022-11-15 +
846 10:00:24 Ростел1P4R 2028-03-03 9.1 8.9% 7.15% 7.63% 93.7 35.65 2 24.68 4.26 2019-03-15 2024-03-08 +
847 10:01:25 РостелБО-1 2025-05-16 6.3 8.7% 8.00% 8.42% 95 39.89 2 12.27 2019-05-24 +
848 10:01:26 РОСЭКСИМБ1   2025-11-11 6.8 7.8% 8.30% 41.39 2 13.42 2019-05-21 2019-11-19 +
849 10:00:08 РоялКапБО1   2020-06-12 1.4 16.9% 18.00% 17.87% 100.75 44.88 4 17.26 0.38 2019-03-15 2019-06-14 +
850 10:00:02 РоялКапБО2   2020-12-01 1.9 15.3% 17.00% 16.67% 102 42.38 4 20.96 0.81 2019-03-05 2019-12-03 +
851 10:00:02 РСБ ХМАО01   2031-06-17 12.4 0.0% 10.00% 150.14 0.7 8.22 2020-06-19 2020-06-19 +
852 10:01:55 РСГ-ФинБ01 2025-11-11 6.8 14.9% 10.45% 10.77% 97.01 52.11 2 16.89 0.80 2019-05-21 2019-11-19 +
853 10:01:35 РСГ-ФинБ10   2021-06-18 2.4 11.7% 14.50% 13.61% 106.5 72.3 2 11.12 2.11 2019-06-21 +
854 10:01:30 РСГ-ФинБ3 2020-09-11 1.6 13.8% 13.25% 13.28% 99.75 66.07 2 45.74 1.47 2019-03-15 +
855 10:01:55 РСГ-ФинБ4 2020-12-17 1.9 12.6% 11.00% 11.24% 97.88 54.85 2 8.74 1.76 2019-06-20 +
856 10:00:33 РСГ-ФинБ6 2019-08-22 0.6 11.1% 9.00% 9.09% 98.99 44.88 2 36.49 0.56 2019-02-21 +
857 10:01:45 РСГ-ФинБ7 2022-04-01 3.2 5.9% 13.50% 13.30% 101.5 67.32 2 38.84 0.20 2019-04-05 2019-04-05 +
858 10:01:57 РСХБ 01Т1 0000-00-00 0.0 11.5% 9.00% 10.26% 87.73 44.88 2 21.21 6.10 2019-04-24 2028-04-12 +
859 10:01:23 РСХБ 06Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 2.78 2019-07-12 2026-07-03 +
860 10:01:26 РСХБ 07Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 1.59 2019-07-15 2026-07-06 +
861 10:01:57 РСХБ 08Т1 0000-00-00 0.0 11.7% 14.25% 12.47% 114.24 71.05 2 41.77 4.93 2019-04-03 2026-09-23 +
862 10:01:22 РСХБ 09Т1 0000-00-00 0.0 11.4% 9.00% 10.23% 87.98 44.88 2 20.96 6.11 2019-04-25 2028-04-13 +
863 10:01:56 РСХБ 10 2020-01-29 1.0 8.1% 8.30% 8.27% 100.36 41.39 2 38.66 0.97 2019-01-30 +
864 10:01:56 РСХБ 11 2020-01-30 1.0 8.0% 8.30% 8.26% 100.44 41.39 2 38.43 0.97 2019-01-31 +
865 10:01:46 РСХБ 12 2021-07-01 2.5 7.9% 7.80% 7.80% 100 38.89 2 3.21 2019-07-04 2019-07-04 +
866 10:01:46 РСХБ 13 2021-07-02 2.5 8.3% 7.80% 7.81% 99.85 38.89 2 2.99 0.45 2019-07-05 2019-07-05 +
867 10:01:46 РСХБ 14 2021-06-29 2.4 8.1% 7.80% 7.80% 99.94 38.89 2 3.63 0.45 2019-07-02 2019-07-02 +
868 10:01:46 РСХБ 15 2021-10-26 2.8 8.5% 8.00% 8.03% 99.65 39.89 2 17.53 1.21 2019-04-30 2020-04-28 +
869 10:01:46 РСХБ 16 2022-04-04 3.2 8.6% 6.60% 6.63% 99.62 32.91 2 18.44 0.21 2019-04-08 2019-04-08 +
870 10:01:57 РСХБ 17 2022-10-11 3.7 8.4% 8.20% 40.89 2 21.12 2019-04-16 2020-10-13 +
871 10:01:46 РСХБ 18 2022-10-13 3.7 8.3% 9.35% 9.32% 100.27 46.62 2 23.57 0.24 2019-04-18 2019-04-18 +
872 10:01:46 РСХБ 20 2023-04-11 4.2 6.7% 6.60% 6.60% 99.99 32.91 2 17 0.23 2019-04-16 2019-04-16 +
873 10:01:56 РСХБ 21 2023-07-18 4.5 8.4% 7.40% 7.51% 98.5 36.9 2 36.09 1.83 2019-01-22 2021-01-19 +
874 10:01:56 РСХБ 22 2023-09-18 4.7 9.7% 6.60% 32.91 2 20.98 0.17 2019-03-25 2019-03-25 +
875 10:01:56 РСХБ 23 2023-11-10 4.8 9.8% 8.85% 9.01% 98.25 44.13 2 15.28 2.52 2019-05-17 2021-11-12 +
876 10:00:01 РСХБ 24 2025-07-11 6.5 9.7% 9.35% 23.31 4 0 2019-04-19 2019-04-19 +
877 10:00:01 РСХБ 25 2025-07-14 6.5 9.7% 9.35% 23.31 4 21.94 2019-04-22 2019-04-22 +
878 10:00:01 РСХБ 26 2025-07-15 6.5 618.2% 9.10% 22.69 4 21.69 2019-01-22 2019-04-23 +
879 10:00:01 РСХБ 27 2021-12-21 2.9 7.0% 12.87% 32.09 4 8.46 2019-03-26 +
880 10:00:01 РСХБ 28 2021-12-22 2.9 9.0% 12.87% 32.09 4 8.11 2019-03-27 +
881 10:01:47 РСХБ 8 2019-11-14 0.8 7.5% 7.00% 7.02% 99.7 34.9 2 12.27 0.80 2019-05-16 +
882 10:01:47 РСХБ 9 2019-11-14 0.8 7.0% 7.00% 7.00% 100.05 34.9 2 12.27 0.80 2019-05-16 +
883 10:01:28 РСХБ БО 1P 2020-09-25 1.7 8.1% 9.50% 9.28% 102.4 47.37 2 29.15 1.55 2019-03-29 +
884 10:01:47 РСХБ БО 2P 2021-06-21 2.4 8.1% 8.65% 8.53% 101.45 43.13 2 5.92 2.23 2019-06-24 +
885 10:01:47 РСХБ БО 3P 2021-09-28 2.7 8.6% 8.40% 8.40% 99.97 41.88 2 24.85 2.41 2019-04-02 +
886 10:01:56 РСХБ БО 4P 2020-12-09 1.9 8.2% 8.10% 8.09% 100.1 40.39 2 9.99 1.77 2019-06-04 +
887 10:00:27 РСХБ БО-5Р 2022-03-09 3.1 8.9% 7.40% 7.67% 96.48 36.9 2 25.95 2.78 2019-03-13 +
888 10:02:03 РСХБ БО-6Р 2022-10-14 3.7 9.2% 9.00% 9.00% 99.99 44.88 2 22.44 3.19 2019-04-19 +
889 10:00:02 РСХБ БО-7Р   2038-11-22 19.9 0.0% 10.50% 50.05 2 14.38 2019-05-22 +
890 10:01:05 РСХБ БО13 2024-09-27 5.7 8.4% 11.10% 10.88% 102 27.67 4 4.26 0.68 2019-04-05 2019-10-04 +
891 10:01:57 РСХБ БО14 2024-09-30 5.7 8.1% 11.10% 10.86% 102.2 27.67 4 3.35 0.69 2019-04-08 2019-10-07 +
892 10:01:48 РСХБ БО15 2024-12-13 5.9 9.7% 8.60% 8.71% 98.71 21.44 4 6.6 1.77 2019-03-22 2020-12-18 +
893 10:01:58 РСХБ БО17 2025-02-13 6.1 8.6% 8.30% 20.69 4 12.96 2019-02-21 2019-08-22 +
894 10:01:46 РСХБ БО8 2025-01-29 6.0 4.0% 15.00% 37.4 4 29.59 2019-02-06 2020-02-05 +
895 10:01:48 РСХБ БО9 2025-10-17 6.8 8.1% 7.95% 7.94% 100.08 19.82 4 18.3 1.19 2019-01-25 2020-04-24 +
896 10:01:13 РУСАЛБАл08 2021-04-05 2.2 8.3% 9.00% 8.99% 100.15 44.88 2 25.15 0.21 2019-04-08 2019-04-08 +
897 10:01:57 РУСАЛБрБ01 2026-04-07 7.2 9.4% 12.85% 12.75% 100.8 64.07 2 33.09 0.23 2019-04-16 2019-04-16 +
898 10:01:48 РусГидрБП4 2019-04-04 0.2 7.9% 10.35% 10.30% 100.49 51.61 2 30.06 0.20 2019-04-04 +
899 10:01:48 РусГидрБП5 2020-06-12 1.4 8.0% 8.20% 8.16% 100.5 40.89 2 7.86 1.34 2019-06-14 +
900 10:01:55 РусГидро01 2021-04-12 2.2 7.9% 9.50% 9.18% 103.5 47.37 2 24.73 2019-04-15 +
901 10:01:48 РусГидро02 2021-04-12 2.2 8.2% 9.50% 47.37 2 24.73 2.02 2019-04-15 +
902 10:02:02 РусГидро07 2023-02-02 4.0 9.1% 0.10% 0.14% 70.82 0.5 2 0.44 4.04 2019-02-07 +
903 10:02:02 РусГидро08 2023-02-02 4.0 8.5% 0.10% 0.14% 72.21 0.5 2 0.44 4.04 2019-02-07 +
904 10:01:23 РусГидро09 2025-04-15 6.3 8.5% 7.50% 7.73% 97 37.4 2 17.88 3.64 2019-04-23 2023-04-18 +
905 10:01:32 Русфинан12   2019-08-22 0.6 7.0% 9.95% 49.61 2 40.35 2019-02-21 +
906 10:00:01 РусфинБ1P1   2026-08-12 7.6 0.5% 2.00% 10.08 2 8.71 2019-02-12 2019-02-12 +
907 10:00:02 РусфинБ1P2   2020-03-23 1.2 8.3% 9.55% 9.41% 101.5 47.88 2 31.14 1.11 2019-03-23 +
908 10:00:01 РусфинБО12   2021-02-26 2.1 8.0% 8.00% 40.33 2 31.78 2019-02-26 2019-08-26 +
909 10:00:01 Самолет 01   2026-10-30 7.8 10.4% 10.00% 24.93 4 19.18 2019-02-08 2019-11-08 +
910 10:00:02 Самолет1P4   2028-12-14 9.9 0.0% 12.00% 29.92 4 7.23 2019-03-28 2021-12-23 +
911 10:00:02 СамолетБП1   2022-05-17 3.3 8.6% 12.00% 11.32% 106 29.92 4 19.4 2019-02-19 +
912 10:00:02 СамолетБП2   2022-10-27 3.8 11.1% 11.50% 11.20% 102.7 28.67 4 24.58 3.04 2019-01-31 +
913 10:00:02 СамолетБП3   2021-12-17 2.9 0.0% 9.50% 23.68 4 5.47 2019-03-29 +
914 10:00:50 СберБ Б08R 2021-06-27 2.4 0.0% 0.01% 0.01% 89.57 0.31 0.3 0 2.44 2021-06-27 +
915 10:00:28 СберБ Б09R 2021-08-01 2.5 0.0% 0.01% 0.01% 95.78 0.31 0.3 0 2.54 2021-08-01 +
916 10:00:02 СберБ Б10R 2021-11-19 2.8 0.0% 0.01% 0.01% 87.8 0.35 0.3 0 2.84 2021-11-19 +
917 10:00:50 СберБ Б11R 2021-12-24 2.9 0.0% 0.01% 0.01% 86.07 0.35 0.3 0 2.93 2021-12-24 +
918 10:01:24 СберБ Б12R 2022-02-02 3.0 8.2% 7.60% 7.70% 98.74 45.39 2 41.44 2.66 2019-02-06 +
919 10:00:02 СберБ Б14R 2022-01-17 3.0 0.0% 0.01% 0.01% 88.78 0.35 0.3 0 3.00 2022-01-17 +
920 10:00:50 СберБ Б15R 2022-08-07 3.6 0.0% 1.00% 1.10% 91 40 0.2 0 3.55 2022-08-07 +
921 10:01:51 СберБ Б16R 2023-01-18 4.0 8.4% 7.50% 7.69% 97.51 37.4 2 36.37 3.40 2019-01-23 +
922 10:01:58 СберБ Б17R 2022-02-15 3.1 0.0% 0.01% 0.01% 89.38 0.35 0.3 0 3.08 2022-02-15 +
923 10:01:47 СберБ Б18R 2022-03-31 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
924 10:00:54 СберБ Б19R 2021-08-19 2.6 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
925 10:01:46 СберБ Б20R 2022-08-30 3.6 0.0% 0.01% 0.01% 96.4 0.4 0.2 0 3.62 2022-08-30 +
926 10:00:02 СберБ Б21R 2022-03-15 3.2 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
927 10:00:02 СберБ Б22R 2021-10-14 2.7 0.0% 0.01% 0.01% 93.93 0.31 0.3 0 2.74 2021-10-14 +
928 10:01:46 СберБ Б23R 2022-03-24 3.2 0.0% 0.01% 0.01% 87.5 0.35 0.3 0 3.18 2022-03-24 +
929 10:00:02 СберБ Б24R 2022-04-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
930 10:00:02 СберБ Б25R 2022-03-15 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
931 10:00:02 СберБ Б27R 2022-04-18 3.3 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
932 10:01:58 СберБ Б28R 2021-12-20 2.9 0.0% 0.01% 0.01% 96.7 0.31 0.3 0 2.92 2021-12-20 +
933 10:01:59 СберБ Б29R 2021-11-11 2.8 0.0% 0.01% 0.01% 94.1 0.31 0.3 0 2.82 2021-11-11 +
934 10:00:02 СберБ Б30R 2022-04-21 3.3 0.0% 0.01% 0.01% 92.82 0.35 0.3 0 3.26 2022-04-21 +
935 10:00:02 СберБ Б31R 2022-10-27 3.8 0.0% 0.01% 0.01% 94 0.4 0.3 0 3.78 2022-10-27 +
936 10:00:02 СберБ Б33R 2022-04-28 3.3 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
937 10:01:59 СберБ Б35R 2021-12-06 2.9 0.0% 0.01% 0.01% 88.6 0.31 0.3 0 2.88 2021-12-06 +
938 10:00:02 СберБ Б36R 2022-05-18 3.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
939 10:00:02 СберБ Б37R 2022-05-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
940 10:00:02 СберБ Б38R 2021-12-06 2.9 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
941 10:00:02 СберБ Б39R 2022-06-01 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
942 10:00:02 СберБ Б40R 2019-05-24 0.3 0.0% 0.01% 0.01% 98.8 0.05 2 0 2019-05-24 +
943 10:00:02 СберБ Б41R 2020-12-15 1.9 0.0% 0.01% 0.01% 99 0.2 0.5 0 2020-12-15 +
944 10:00:02 СберБ Б42R 2022-01-10 3.0 0.0% 0.01% 0.01% 99.72 0.31 0.3 0 2022-01-10 +
945 10:00:02 СберБ Б43R 2019-12-27 0.9 0.0% 0.01% 0.01% 100.77 0.1 1 0 2019-12-27 +
946 10:00:02 СберБ Б44R 2022-06-16 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
947 10:00:02 СберБ Б45R 2022-06-16 3.4 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
948 10:00:02 СберБ Б46R 2022-06-30 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
949 10:00:02 СберБ Б47R 2022-06-28 3.4 0.0% 0.01% 0.01% 94.6 0.35 0.3 0 2022-06-28 +
950 09:22:34 СберБ Б48R 2022-08-08 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
951 10:00:02 СберБ Б50R 2024-03-07 5.1 0.0% 8.80% 43.88 2 8.68 2019-06-13 +
952 10:00:02 СберБ Б52R 2022-02-07 3.1 7.8% 8.45% 8.28% 102 56.02 2 8.33 2.74 2019-08-12 +
953 10:00:02 СберБ Б53R   2022-07-27 3.5 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
954 10:00:02 СберБ Б54R   2022-07-27 3.5 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
955 09:22:34 СберБ Б56R   2019-04-25 0.3 0.0% 0.00% 0 0 0 0000-00-00 +
956 09:59:59 СберБ БО18 2021-05-24 2.3 3.9% 9.90% 9.71% 101.98 0.0 49.09 2 14.92 0.34 2019-05-24 2019-05-24 +
957 10:00:02 СберБ БО19 2027-05-30 8.4 8.4% 8.30% 8.30% 100.05 41.16 2 11.14 2.17 2019-05-30 2021-05-30 +
958 10:01:57 СберБ БО2R 2019-04-26 0.3 0.0% 0.01% 0.01% 100 0.05 2 0 0.26 2019-04-26 +
959 10:02:00 СберБ БО37 2021-09-30 2.7 7.9% 9.25% 8.94% 103.5 45.87 2 27.88 2.39 2019-03-30 +
960 10:02:00 СберБ БО3R 2020-12-08 1.9 8.0% 8.00% 7.98% 100.2 39.89 2 21.48 1.75 2019-04-12 +
961 10:02:04 СберБ БО4R 2021-08-27 2.6 8.1% 6.90% 7.08% 97.5 34.41 2 26.47 2.37 2019-03-01 +
962 10:01:45 СберБ БО5R 2021-10-08 2.7 0.0% 0.01% 0.01% 90.5 0.35 0.3 0 2.72 2021-10-08 +
963 10:00:39 СберБ БО6R 2023-05-19 4.3 8.6% 7.20% 7.51% 95.81 35.9 2 11.05 3.75 2019-05-24 +
964 10:00:02 СберБ БО7R 2021-05-16 2.3 0.0% 0.01% 0.01% 91.44 0.31 0.3 0 2.32 2021-05-16 +
965 10:00:01 СберБ об 1 2026-01-02 7.0 0.0% 12.27% 60.85 2 25.88 2019-05-02 +
966 10:00:51 СберББО13R 2022-01-26 3.0 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
967 10:01:40 СветофорП1   2020-10-20 1.8 13.8% 18.00% 17.41% 103.4 44.88 4 42.9 0.69 2019-01-22 2019-10-22 +
968 10:00:01 СвязБанкБ9   2021-12-25 2.9 7.3% 6.00% 29.92 2 3.95 2019-06-25 2019-12-25 +
969 10:01:56 СвязьБанк3   2021-12-09 2.9 7.2% 7.12% 35.5 2 7.02 2019-06-13 2019-06-13 +
970 10:01:56 СвязьБанк4   2022-04-13 3.2 12.1% 7.03% 35.05 2 17.91 2019-04-17 2019-04-17 +
971 10:01:56 СвязьБанк5   2022-04-07 3.2 7.0% 6.98% 34.8 2 18.93 2019-04-11 2019-04-11 +
972 10:00:09 СЗКК 03   2031-09-26 12.7 16.0% 6.06% 29.67 2 15.98 2019-04-12 2019-04-12 +
973 10:00:01 СЗКК 04   2031-09-26 12.7 21.4% 6.06% 29.67 2 15.98 2019-04-12 2019-04-12 +
974 10:01:43 СибГосБ1P1 2019-06-26 0.4 3 398.3% 17.00% 75.46% 22.53 84.77 2 10.71 0.43 2019-06-26 +
975 10:01:54 СИБУРХол10 2026-03-17 7.2 8.6% 10.50% 10.10% 104 52.36 2 33.08 1.95 2019-03-26 2021-03-23 +
976 10:01:50 СИБУРХол11 2026-07-22 7.5 8.4% 9.65% 48.12 2 44.95 0.50 2019-01-30 2019-07-31 +
977 10:00:01 СИБУРХол12 2026-09-16 7.7 0.0% 9.65% 48.12 2 30.14 2019-03-27 2020-03-25 +
978 10:01:41 СилМашБО-3 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 49.61 2 31.62 0.65 2019-03-25 2019-09-23 +
979 10:01:41 СилМашБО-4 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 49.61 2 31.62 0.65 2019-03-25 2019-09-23 +
980 10:01:41 СилМашБО-5 2026-11-25 7.9 12.2% 10.25% 10.39% 98.69 51.11 2 12.36 0.85 2019-06-05 2019-12-04 +
981 10:01:41 СилМашБО-6 2026-11-30 7.9 12.1% 10.25% 10.38% 98.75 51.11 2 10.95 0.86 2019-06-10 2019-12-09 +
982 10:01:43 СилМашины2 2023-09-28 4.7 9.5% 9.30% 9.30% 100 46.37 2 27.01 1.57 2019-04-04 2020-10-01 +
983 10:00:59 Синтагма01   2022-05-10 3.3 0.0% 0.00% 0 2 0 2019-05-14 +
984 10:00:02 СИНХФБО1P1   2022-07-05 3.5 9.6% 8.90% 9.03% 98.55 44.38 2 2.44 3.04 2019-07-09 +
985 10:00:25 Система1P8 2028-02-23 9.1 7.7% 9.25% 9.16% 101 46.12 2 34.21 0.60 2019-03-06 2019-09-04 +
986 10:01:48 СистемБ1P1 2025-09-30 6.7 10.0% 9.75% 9.76% 99.94 48.62 2 26.98 2.76 2019-04-09 2022-04-05 +
987 10:01:30 СистемБ1P2 2025-10-31 6.8 5.8% 10.90% 54.35 2 20.9 2019-05-10 2019-11-08 +
988 10:01:41 СистемБ1P4 2026-10-30 7.8 10.1% 9.80% 9.81% 99.87 48.87 2 18.79 1.66 2019-05-10 2020-11-06 +
989 10:01:51 СистемБ1P5 2026-11-13 7.8 10.0% 9.90% 9.87% 100.3 24.68 4 15.19 1.03 2019-02-22 2020-02-21 +
990 10:01:52 СистемБ1P6 2027-03-26 8.2 9.7% 8.90% 9.05% 98.4 44.38 2 25.6 2.78 2019-04-05 2022-04-01 +
991 10:01:16 СистемБ1P7 2028-01-21 9.0 11.2% 9.80% 9.80% 99.96 48.87 2 45.11 0.03 2019-02-01 2019-02-01 +
992 10:00:02 СЛТ001P-02   2021-12-22 2.9 11.4% 11.00% 11.03% 99.7 54.85 2 6.93 2.56 2019-06-26 +
993 10:01:35 СМП 02   0000-00-00 0.0 0.0% 8.75% 43.63 2 6.47 2019-06-22 2019-06-22 +
994 10:01:34 СМП 03   0000-00-00 0.0 0.0% 8.50% 42.38 2 6.52 2019-06-21 2019-06-21 +
995 10:01:17 СМП БО-01   2025-10-10 6.7 0.0% 7.95% 19.82 4 0 2019-04-19 2019-04-19 +
996 10:01:17 СМП БО-02   2025-10-13 6.8 0.0% 7.95% 19.82 4 18.56 2019-04-22 2019-04-22 +
997 10:01:17 СМП БО-03   2025-10-14 6.8 0.0% 7.70% 19.2 4 18.35 2019-01-22 2019-04-23 +
998 10:00:02 СМСФИН БО1   2023-03-08 4.1 0.0% 15.00% 74.79 2 52.6 2019-03-13 +
999 10:00:01 Совком 02 2021-06-24 2.4 7.6% 7.50% 37.6 2 5.55 2019-06-23 +
1000 10:00:09 Совком C01 2023-09-01 4.6 14.9% 14.50% 72.3 2 52.84 2019-03-08 +
1001 10:00:50 Совком БО1 2019-02-07 0.0 -2.3% 8.25% 8.21% 100.5 41.14 2 36.62 0.05 2019-02-07 +
1002 10:01:29 Совком БО3 2021-07-30 2.5 8.2% 8.50% 8.42% 100.98 42.38 2 39.12 2.24 2019-02-01 +
1003 10:00:02 Совком БО5 2027-11-25 8.9 9.1% 9.25% 9.23% 100.24 46.12 2 10.9 0.85 2019-06-06 2019-12-05 +
1004 10:01:48 СолЛизБО01   2023-07-18 4.5 13.5% 13.00% 12.99% 100.05 32.41 4 30.99 0.48 2019-01-22 2019-07-23 +
1005 10:00:02 СолЛизБО02   2023-09-19 4.7 13.5% 13.00% 12.99% 100.05 32.41 4 8.55 0.65 2019-03-26 2019-09-24 +
1006 10:00:02 СолЛизБО03   2023-12-11 4.9 13.6% 13.00% 12.99% 100.05 32.41 4 11.4 0.86 2019-03-18 2019-12-16 +
1007 10:01:43 СоллФин 01   2020-02-11 1.1 9.5% 12.25% 10.23% 101.78 25.96 4 18.83 0.59 2019-02-12 +
1008 10:00:25 СоллФин1P1   2021-12-21 2.9 10.4% 10.35% 10.28% 100.7 25.8 4 6.81 2.10 2019-03-26 +
1009 10:00:01 СоломЛес01   2021-09-29 2.7 10.2% 10.00% 10.00% 100 49.86 2 29.32 2019-04-03 +
1010 10:00:02 СоцИнфр 1   2024-08-20 5.6 0.0% 9.00% 10.59 4 6.79 2019-02-20 +
1011 10:00:01 СОЮЗ БО-01   2019-11-22 0.8 9.0% 7.55% 37.65 2 11.58 2019-05-24 +
1012 10:00:01 СОЮЗ БО-04   2020-06-11 1.4 9.3% 7.55% 37.65 2 7.45 2019-06-13 +
1013 10:00:54 СОЮЗ БО-06   2019-11-22 0.8 7.6% 7.55% 37.65 2 11.58 2019-05-24 +
1014 10:01:13 СПбТел 01   2021-06-11 2.4 9.2% 8.50% 8.59% 98.95 42.38 2 8.15 2.20 2019-06-14 +
1015 10:01:54 СПбТел 02   2021-06-11 2.4 7.0% 11.30% 11.11% 101.69 56.35 2 10.84 0.40 2019-06-14 2019-06-14 +
1016 10:01:56 СПбТел 03   2021-06-11 2.4 8.2% 11.30% 11.17% 101.21 56.35 2 10.84 0.40 2019-06-14 2019-06-14 +
1017 10:01:50 СПбТел 04   2022-01-31 3.0 9.5% 10.70% 10.49% 102 53.35 2 48.37 1.39 2019-02-04 2020-08-03 +
1018 10:00:01 СПбТел 05   2022-01-31 3.0 4.8% 10.70% 9.18% 116.61 53.35 2 48.37 2019-02-04 +
1019 10:00:02 СПбТел 07   2022-04-05 3.2 9.5% 9.95% 9.77% 101.88 0.0 49.61 2 27.53 2.76 2019-04-09 +
1020 10:00:01 Спектр 01   2026-03-12 7.2 587.0% 8.50% 11.19% 75.99 85 1 72.66 0.14 2019-03-12 2019-03-12 +
1021 10:01:07 СТНТ БО-01   2023-03-20 4.2 0.0% 10.00% 49.86 2 31.78 2019-03-25 2019-03-25 +
1022 10:00:01 СтржилинБ1   2021-12-14 2.9 0.0% 7.60% 16.89% 45.01 37.9 2 0 2019-06-18 +
1023 10:00:01 Стржилинв1   2019-07-10 0.5 0.0% 7.85% 10.78% 72.8 39.14 2 0 2019-07-10 +
1024 10:00:59 Стройтемп1   2019-11-13 0.8 20.0% 9.00% 44.88 2 16.03 2019-05-15 +
1025 10:00:01 СтруктИнв1   2023-09-01 4.6 9.2% 0.01% 72493.15 0.1 26273.97 2023-09-01 +
1026 10:00:59 СТТ 01 2021-06-20 2.4 9 547.1% 17.00% 114.09% 14.9 85.23 2 13.51 0.41 2019-06-21 2019-06-21 +
1027 10:00:59 СТТ 02 2022-03-30 3.2 4 379 350.0% 10.00% 125.01% 8 50.14 2 30.41 2019-03-31 2019-03-31 +
1028 10:01:52 СТТ 03 2022-04-27 3.3 814.0% 12.00% 148.87% 8.06 60.16 2 27.29 1.03 2019-04-28 2020-04-27 +
1029 10:00:59 СТТ БО-2 2022-09-20 3.7 0.0% 12.00% 59.84 2 0 2019-03-26 +
1030 10:00:59 СТТ БО-3 2022-12-14 3.9 0.0% 12.00% 59.84 2 9.86 2019-06-19 2019-06-19 +
1031 10:00:59 СТТ БО-5 2022-12-19 3.9 0.0% 12.00% 59.84 2 8.22 2019-06-24 2019-06-24 +
1032 10:01:38 СУЭК-Ф1P2R   2021-08-09 2.6 8.9% 8.30% 8.38% 99.01 41.39 2 35.93 2.27 2019-02-11 +
1033 10:00:01 СУЭК-Фин01   2020-06-26 1.4 7.7% 0.01% 0.05 2 0.01 2019-06-28 +
1034 10:01:54 СУЭК-Фин05   2023-08-10 4.6 8.4% 8.25% 8.25% 99.98 41.14 2 35.03 0.55 2019-02-14 2019-08-15 +
1035 10:01:44 СУЭКФБ1P1R   2019-10-23 0.8 7.4% 10.50% 10.26% 102.3 52.36 2 24.74 0.73 2019-04-24 +
1036 10:00:02 СФО ИК Ф01   2021-11-29 2.9 10.3% 10.00% 10.00% 100 37.53 3 0.27 0.37 2019-06-03 2019-06-03 +
1037 10:01:20 СэтлГрБ1P1   2022-10-27 3.8 10.0% 9.70% 9.69% 100.1 24.18 4 20.73 2.41 2019-01-31 +
1038 10:00:01 ТБС 01 2020-11-26 1.9 10.3% 10.00% 10.00% 99.97 49.86 2 13.7 0.35 2019-05-30 2019-05-30 +
1039 10:01:58 ТГК-1 03   2021-12-14 2.9 4.0% 4.00% 19.95 2 3.4 2019-06-18 2019-06-18 +
1040 10:01:58 ТГК-1 04   2022-02-14 3.1 4.0% 4.00% 19.95 2 16.55 2019-02-18 2019-02-18 +
1041 10:02:00 ТГК-2 БО-2   2019-04-26 0.3 9.1% 12.00% 1.49% 100.75 7.48 2 3.45 0.26 2019-04-26 +
1042 10:00:28 ТелХолПБО1 2019-07-03 0.4 8.0% 12.75% 12.49% 102.11 63.58 2 5.59 0.45 2019-07-03 +
1043 10:00:01 ТелХолПБО2 2021-12-01 2.9 0.0% 10.85% 54.1 2 13.08 2019-06-05 +
1044 10:01:00 ТелХолПБО3 2020-10-29 1.8 9.1% 10.65% 10.36% 102.8 53.1 2 22.76 1.63 2019-05-02 +
1045 10:01:37 Тинькофф1R   2022-04-22 3.3 7.4% 9.65% 9.59% 100.59 0.0 48.12 2 22.21 0.26 2019-04-26 2019-04-26 +
1046 10:01:49 ТинькоффБ7   2021-06-24 2.4 8.8% 8.90% 8.88% 100.25 44.38 2 5.36 0.91 2019-06-27 2019-12-26 +
1047 10:01:57 ТКБ БО-2   2023-05-30 4.4 9.2% 9.00% 44.88 2 11.1 2019-06-04 2019-06-04 +
1048 10:00:01 ТКБ-С04   2022-02-14 3.1 15.6% 15.00% 15.00% 100 74.79 2 62.05 2.43 2019-02-18 +
1049 10:00:01 ТКК кл. А1   2033-09-23 14.7 0.0% 5.30% 53 1 16.41 2019-09-27 2019-09-27 +
1050 10:00:02 ТКК кл. А2   2033-12-31 15.0 0.0% 5.80% 58 1 11.12 2019-11-09 2019-11-09 +
1051 10:00:02 ТКК кл. А4   2033-12-31 15.0 0.0% 9.70% 97 1 9.83 2019-12-12 2019-12-12 +
1052 10:00:01 ТКК кл.Б   2046-09-20 27.8 0.0% 5.80% 58 1 15.57 2019-10-12 2019-10-12 +
1053 10:00:02 ТКХ БО-П02   2028-11-02 9.8 0.0% 9.50% 47.37 2 16.66 2019-05-16 2023-11-09 +
1054 10:01:53 ТКХ БП1   2027-09-30 8.7 9.4% 9.00% 9.05% 99.5 44.88 2 24.41 2.41 2019-04-11 2021-10-07 +
1055 10:01:51 ТМК БО-5   2026-04-01 7.2 6.8% 13.00% 12.83% 101.32 64.82 2 35.62 0.22 2019-04-10 2019-04-10 +
1056 10:02:02 ТМК БО-6   2027-04-13 8.3 8.9% 9.75% 9.63% 101.23 48.62 2 23.24 1.18 2019-04-23 2020-04-21 +
1057 10:01:53 ТМК БО-7   2027-05-21 8.4 9.1% 9.35% 9.27% 100.9 46.62 2 12.55 2.15 2019-05-31 2021-05-28 +
1058 10:00:01 ТМэнерго 1   2030-02-14 11.1 14.3% 6.00% 8.11% 74 299.18 0.2 53.1 2023-02-23 +
1059 10:01:58 ТойотаБ1P1   2020-12-02 1.9 8.5% 8.05% 8.08% 99.6 40.36 2 10.59 1.76 2019-06-02 +
1060 10:00:02 Томсккаб01   2023-05-18 4.3 9.8% 9.50% 23.68 4 14.84 2019-02-21 2019-05-23 +
1061 10:00:02 Томсккаб02   2023-06-29 4.5 9.8% 9.50% 23.68 4 3.9 2019-04-04 2019-07-04 +
1062 10:01:41 ТрансКонБ1   2023-01-19 4.0 8.5% 7.50% 7.69% 97.59 37.4 2 36.16 2.82 2019-01-24 +
1063 10:01:49 ТрансКонБ2   2021-09-16 2.7 8.5% 9.40% 9.23% 101.85 46.87 2 30.9 1.73 2019-03-21 +
1064 10:00:25 ТрансмхПБ2 2021-10-29 2.8 9.0% 9.15% 9.08% 100.76 45.62 2 19.3 2.47 2019-05-03 +
1065 10:01:59 ТрансмшПБ1 2020-02-04 1.0 8.4% 9.95% 9.78% 101.7 49.61 2 44.71 0.97 2019-02-05 +
1066 10:01:31 Транснф 03 2019-09-18 0.7 7.1% 12.05% 11.70% 103 120.17 1 39.95 0.66 2019-09-18 +
1067 10:01:13 ТранснфБО5 2026-04-09 7.2 8.3% 10.10% 9.72% 103.9 50.36 2 25.46 2.02 2019-04-18 2021-04-15 +
1068 10:00:01 ТранснфБО6 2026-08-25 7.6 8.2% 9.30% 8.94% 104 46.37 2 34.65 3.06 2019-03-05 2022-08-30 +
1069 10:01:39 ТранснфБО7 2027-04-14 8.3 0.0% 8.75% 43.63 2 20.62 2019-04-24 2024-04-17 +
1070 10:00:01 ТрансФ1P01 2026-10-09 7.7 10.5% 10.25% 51.11 2 25.55 2019-04-19 2019-10-18 +
1071 10:00:31 ТрансФ1P02 2027-02-22 8.1 1.5% 9.85% 9.76% 100.95 49.12 2 36.97 0.12 2019-03-04 2019-03-04 +
1072 10:00:02 ТрансФ1P03 2027-06-28 8.5 0.0% 10.50% 52.36 2 3.16 2019-07-08 +
1073 10:01:53 ТрансФ1P04 2027-10-14 8.8 10.6% 10.50% 10.47% 100.25 52.36 2 24.45 1.62 2019-04-25 2020-10-22 +
1074 10:00:02 ТрансФ1P05 2027-11-03 8.8 10.5% 10.25% 51.11 2 18.25 2019-05-15 2019-11-13 +
1075 10:01:30 ТрансФБО26 2019-04-11 0.2 10.6% 10.50% 52.36 2 28.48 2019-04-11 +
1076 10:01:56 ТрансФБО27 2021-06-23 2.4 9.4% 9.50% 9.49% 100.1 47.37 2 5.99 2019-06-26 2019-06-26 +
1077 10:01:30 ТрансФБО28 2019-09-17 0.7 10.7% 10.50% 52.36 2 35.1 2019-03-19 +
1078 10:01:30 ТрансФБО29 2024-06-17 5.4 10.7% 10.50% 52.36 2 7.19 2019-06-24 2019-06-24 +
1079 10:00:01 ТрансФБО30 2024-07-05 5.5 10.8% 10.50% 52.36 2 2.01 2019-07-12 2019-07-12 +
1080 10:01:30 ТрансФБО31 2025-02-26 6.1 10.6% 10.50% 52.36 2 38.84 2019-03-06 2019-09-04 +
1081 10:01:30 ТрансФБО32 2024-10-03 5.7 10.2% 10.00% 49.86 2 27.12 2019-04-11 2020-10-08 +
1082 10:00:01 ТрансФБО33 2024-10-08 5.7 0.0% 10.00% 49.86 2 25.75 2019-04-16 2020-10-13 +
1083 10:00:01 ТрансФБО34 2024-09-30 5.7 10.7% 10.50% 52.36 2 29.34 2019-04-08 2019-10-07 +
1084 10:00:01 ТрансФБО35 2024-10-14 5.8 0.0% 10.00% 49.86 2 24.11 2019-04-22 2020-10-19 +
1085 10:00:01 ТрансФБО36 2024-10-23 5.8 0.0% 10.00% 49.86 2 21.64 2019-05-01 2021-10-27 +
1086 10:00:01 ТрансФБО37 2024-11-11 5.8 10.8% 10.50% 52.36 2 17.26 2019-05-20 2021-11-15 +
1087 10:00:01 ТрансФБО38 2024-12-31 6.0 10.8% 10.50% 52.36 2 2.88 2019-07-09 2019-07-09 +
1088 10:01:58 ТрансФБО39 2025-06-04 6.4 10.1% 13.50% 12.54% 107.65 67.32 2 13.68 2.11 2019-06-12 2021-06-09 +
1089 10:01:30 ТрансФБО40 2025-08-11 6.6 9.7% 9.50% 47.37 2 39.3 2019-02-18 2019-08-19 +
1090 10:01:14 ТрансФБО41 2025-09-03 6.6 10.7% 10.50% 52.36 2 36.82 2019-03-13 2019-09-11 +
1091 10:00:01 ТрансФБО42 2026-02-06 7.1 0.0% 9.00% 44.88 2 37.97 2019-02-15 2019-08-16 +
1092 10:00:01 ТрансФБО43 2026-04-13 7.3 0.0% 8.50% 42.38 2 20.49 2019-04-22 2019-04-22 +
1093 10:00:01 ТрансФБО44 2026-11-24 7.9 0.0% 9.00% 44.88 2 11.1 2019-06-04 2019-06-04 +
1094 10:00:01 ТранФинМ29 2019-11-01 0.8 0.0% 12.00% 59.84 2 26.3 2019-04-30 +
1095 10:01:15 ТрнфБО1P1 2023-06-02 4.4 8.5% 9.90% 9.38% 105.5 49.36 2 11.39 3.63 2019-06-07 +
1096 10:01:11 ТрнфБО1P10 2021-10-08 2.7 8.0% 7.00% 7.15% 97.9 34.9 2 18.79 2.48 2019-04-12 +
1097 10:01:22 ТрнфБО1P2 2023-06-30 4.5 7.2% 9.65% 48.12 2 3.7 2019-07-05 +
1098 10:01:15 ТрнфБО1P3 2023-08-03 4.5 9.0% 9.45% 9.22% 102.53 47.12 2 41.94 3.66 2019-02-07 +
1099 10:01:53 ТрнфБО1P4 2022-09-29 3.7 8.5% 9.30% 9.03% 103 46.37 2 27.01 3.14 2019-04-04 +
1100 10:01:57 ТрнфБО1P5 2024-01-26 5.0 8.6% 9.25% 8.97% 103.15 46.12 2 42.58 3.98 2019-02-01 +
1101 10:02:00 ТрнфБО1P6 2021-03-24 2.2 8.1% 9.00% 8.83% 101.99 44.88 2 28.11 1.98 2019-03-27 +
1102 10:01:49 ТрнфБО1P7 2020-10-28 1.8 7.9% 8.75% 8.62% 101.55 43.63 2 18.94 1.65 2019-05-01 +
1103 10:02:00 ТрнфБО1P8 2025-10-09 6.7 9.0% 7.90% 8.29% 95.25 39.39 2 19.91 5.21 2019-04-18 +
1104 10:01:58 ТрнфБО1P9 2022-02-21 3.1 8.6% 7.15% 7.39% 96.7 35.65 2 28.21 2.75 2019-02-25 +
1105 10:00:01 ТрФинанс 1 2025-03-31 6.2 0.0% 0.00% 0 0.5 0 2019-04-08 +
1106 10:01:11 ТТБИнвПр01 2020-05-07 1.3 10.1% 10.00% 49.86 2 19.45 2019-05-09 2019-05-09 +
1107 10:00:02 УАХМФИН1P1 2025-07-25 6.5 0.0% 5.15% 5.54% 101 55.83 1 25.03 2019-08-02 +
1108 10:00:02 УАХМФИН1P2 2023-03-28 4.2 0.0% 4.05% 42.68 1 33.55 3.82 2019-04-02 +
1109 10:00:02 УАХМФИН1P3 2021-03-30 2.2 0.0% 3.05% 32.3 1 25.35 2019-04-02 +
1110 10:01:17 УБРиР БО-5 2020-04-10 1.2 17.2% 0.10% 0.10% 96.56 0.5 2 0.27 2019-04-12 2019-04-12 +
1111 10:01:49 УВЗ Б01 2020-07-09 1.5 8.9% 8.75% 8.75% 100 43.63 2 1.92 0.47 2019-07-11 2019-07-11 +
1112 10:01:49 УВЗ Б02 2020-07-09 1.5 9.2% 8.75% 8.76% 99.9 43.63 2 1.92 0.47 2019-07-11 2019-07-11 +
1113 10:02:00 УОМЗ БО-2 2020-12-18 1.9 9.2% 9.25% 9.22% 100.35 46.12 2 7.1 1.79 2019-06-21 +
1114 10:00:01 УпрОтход01 2024-05-07 5.3 12.0% 8.25% 82.5 1 57.86 2019-05-07 2019-05-07 +
1115 10:00:01 УпрОтход02 2025-06-01 6.4 10.7% 8.25% 82.5 1 31.19 2019-09-02 2019-09-02 +
1116 10:00:01 УпрОтходБ1 2027-04-29 8.3 0.0% 4.01% 43.75 1 31.36 2019-05-01 +
1117 10:00:02 УпрОтходБ2 2030-10-09 11.8 0.0% 10.50% 157.64 0.7 80.84 2019-10-12 2019-10-12 +
1118 10:00:01 УпрОтходНН 2022-06-15 3.4 13.7% 6.50% 32.41 2 5.34 2019-06-19 2019-06-19 +
1119 10:00:02 УРАЛСИБ П1 2020-05-05 1.3 2.4% 0.01% 0.02 4 0.02 2019-01-31 +
1120 10:02:00 УрКаПБО3P 2020-05-27 1.4 8.4% 8.80% 8.74% 100.67 43.88 2 12.3 1.29 2019-05-29 +
1121 10:01:43 УрКаПБО4P 2023-06-09 4.4 9.8% 7.70% 8.23% 93.5 38.39 2 7.38 3.76 2019-06-14 +
1122 10:01:10 УрКаПБО5P 2021-11-09 2.8 9.5% 9.30% 9.30% 100 46.37 2 16.82 2.50 2019-05-14 +
1123 10:00:02 ФинАвиа 01 2022-07-31 3.5 86.0% 9.00% 30.10% 29.9 0.0 45.37 2 42.16 1.76 2019-01-31 +
1124 10:01:51 ФинАвиа 02 2027-07-31 8.6 0.0% 0.01% 0.15% 6.54 0.05 2 0 5.70 2019-01-31 +
1125 10:00:01 Финанс-М 1 2020-06-24 1.4 8.3% 8.00% 39.89 2 5.04 2019-06-26 2019-06-26 +
1126 10:00:01 ФинСтанд01 2020-05-22 1.3 0.0% 10.48% 208.96 0.5 945.4953 2020-05-22 +
1127 10:00:01 Финстоун01 2024-01-04 5.0 11.3% 0.00% 0 0.2 100.24 2024-01-04 2020-01-09 +
1128 10:00:02 ФКОНС П02 2028-02-01 9.1 0.0% 8.71% 21.72 4 15.75 2019-02-12 2019-02-12 +
1129 10:00:19 ФолксвБ1P2 2021-08-17 2.6 8.4% 8.60% 8.53% 100.8 43.12 2 36.76 2.29 2019-02-14 +
1130 10:01:58 ФПК 01 2026-06-04 7.4 6.3% 9.95% 49.61 2 9.81 2019-06-13 2019-06-13 +
1131 10:00:31 ФПК 1P-01 2027-04-15 8.3 8.7% 8.80% 8.71% 101 43.88 2 20.49 3.22 2019-04-25 2022-10-20 +
1132 10:01:12 ФПК 1P-02 2027-12-09 8.9 8.9% 7.75% 7.99% 97 38.64 2 6.16 3.42 2019-06-20 2022-12-15 +
1133 10:01:14 ФПК 1P-03 2028-02-23 9.1 9.2% 7.20% 7.80% 92.25 35.9 2 26.63 4.55 2019-03-06 2024-08-28 +
1134 10:01:49 ФПК 1P-04 2028-10-18 9.8 8.9% 8.90% 8.83% 100.8 44.38 2 19.26 3.92 2019-05-01 2023-10-25 +
1135 10:00:13 ФПК 1P-05 2028-11-02 9.8 5.3% 8.40% 8.19% 102.5 41.88 2 14.73 0.80 2019-05-16 2019-11-14 +
1136 10:00:02 ФПКГарИнP1 2019-05-27 0.3 8.6% 13.00% 12.81% 101.5 64.82 2 18.88 0.35 2019-05-27 +
1137 10:00:02 ФПКГарИнP2 2019-07-18 0.5 9.0% 12.00% 11.82% 101.5 59.84 2 0.33 0.49 2019-07-18 +
1138 10:00:02 ФПКГарИнP3 2020-12-16 1.9 13.3% 12.75% 12.76% 99.9 63.58 2 10.48 0.88 2019-06-19 2019-12-18 +
1139 10:00:01 ФСИ 01 2020-10-05 1.7 1.5% 1.50% 1.50% 100 7.48 2 4.19 1.69 2019-04-08 +
1140 10:00:01 ФСК ЕЭС Б2 2051-10-17 32.8 0.0% 9.35% 23.31 4 13.32 2019-02-26 2021-11-23 +
1141 10:00:02 ФСК ЕЭС Б3 2052-09-06 33.7 8.6% 7.75% 7.89% 98.2 19.32 4 0 3.28 2019-04-19 2022-10-14 +
1142 10:01:12 ФСК ЕЭС Б4 2052-10-23 33.9 8.9% 7.60% 7.91% 96.15 18.95 4 9.16 4.06 2019-03-06 2023-11-29 +
1143 10:01:30 ФСК ЕЭС-06 2020-09-15 1.7 7.6% 8.25% 8.15% 101.22 41.14 2 27.58 1.54 2019-03-19 +
1144 10:01:49 ФСК ЕЭС-07 2020-10-16 1.7 7.7% 7.50% 37.4 2 18.7 1.63 2019-04-19 +
1145 10:01:49 ФСК ЕЭС-08 2020-09-15 1.7 7.0% 8.25% 8.08% 102.1 41.14 2 27.58 2019-03-19 +
1146 10:01:12 ФСК ЕЭС-09 2020-10-16 1.7 4.5% 0.10% 0.11% 92.74 0.5 2 0.25 2019-04-19 +
1147 10:02:03 ФСК ЕЭС-10 2020-09-15 1.7 9.3% 7.75% 7.91% 98 38.64 2 25.9 2019-03-19 +
1148 10:00:08 ФСК ЕЭС-11 2020-10-16 1.7 9.3% 0.10% 0.5 2 0.25 1.74 2019-04-19 +
1149 10:01:30 ФСК ЕЭС-12 2019-04-19 0.2 -3.2% 8.10% 7.88% 102.76 40.39 2 20.19 0.24 2019-04-19 +
1150 10:01:49 ФСК ЕЭС-13 2021-06-22 2.4 7.4% 8.50% 8.28% 102.6 42.38 2 5.59 2.23 2019-06-25 +
1151 10:01:57 ФСК ЕЭС-18 2023-11-27 4.9 8.6% 8.50% 42.38 2 10.71 2019-06-03 2019-06-03 +
1152 10:01:24 ФСК ЕЭС-21 2027-10-06 8.7 8.5% 7.40% 36.9 2 18.85 2019-04-17 2024-04-10 +
1153 10:01:13 ФСК ЕЭС-22 2027-07-21 8.5 443.9% 4.80% 5.00% 95.93 23.93 2 22.36 0.02 2019-01-30 2019-01-30 +
1154 10:00:01 ФСК ЕЭС-23 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.67 2019-03-04 2019-03-04 +
1155 10:01:24 ФСК ЕЭС-24 2028-01-07 9.0 7.1% 8.00% 7.92% 101 39.89 2 0 0.97 2019-07-19 2020-01-17 +
1156 10:01:53 ФСК ЕЭС-25 2027-09-14 8.7 7.6% 9.00% 44.88 2 28.36 0.67 2019-03-26 2019-10-01 +
1157 10:00:43 ФСК ЕЭС-26 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.8 2019-02-05 2019-02-05 +
1158 10:00:47 ФСК ЕЭС-27 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.8 2019-02-05 2019-02-05 +
1159 10:00:43 ФСК ЕЭС-28 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.67 2019-03-04 2019-03-04 +
1160 10:00:47 ФСК ЕЭС-29 2048-09-07 29.7 0.0% 4.80% 11.97 4 0.53 2019-04-15 2019-04-15 +
1161 10:00:47 ФСК ЕЭС-30 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.18 2019-03-08 2019-03-08 +
1162 10:00:50 ФСК ЕЭС-34 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.18 2019-03-08 2019-03-08 +
1163 10:01:11 ФСК ЕЭС-37 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.52 2019-01-30 2019-01-30 +
1164 10:01:11 ФСК ЕЭС-38 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.52 2019-01-30 2019-01-30 +
1165 10:00:25 ФСК ЕЭС1Р1 2023-10-19 4.8 8.8% 8.70% 8.63% 100.82 21.69 4 20.26 3.87 2019-01-24 +
1166 10:01:34 ХКФинБ1P1 2019-12-26 0.9 9.6% 10.00% 9.94% 100.56 49.86 2 6.03 0.91 2019-06-27 +
1167 10:00:02 ХКФинБ1P2 2021-11-19 2.8 10.4% 10.00% 10.00% 100 24.93 4 15.34 2.47 2019-02-22 +
1168 10:00:02 ЦентрИБ1Р4 2021-10-07 2.7 8.5% 8.25% 8.25% 100 20.57 4 1.81 2019-04-11 2019-04-11 +
1169 10:00:02 ЦентрИБ1Р5 2022-03-03 3.1 10.3% 8.25% 41.14 2 30.29 2019-03-07 2019-09-05 +
1170 10:01:30 ЦентрИнБ10 2019-05-22 0.3 8.4% 8.25% 41.14 2 13.11 2019-05-22 +
1171 10:01:43 ЦППК 1P-02 2021-08-03 2.5 9.2% 9.85% 9.68% 101.81 49.12 2 44.26 2.21 2019-02-05 +
1172 10:00:51 ЦППК П1Б1 2027-12-15 8.9 0.0% 7.55% 75.29 1 4.76 2019-12-25 2019-12-25 +
1173 10:01:17 ЧеркизБ1P1 2020-10-06 1.7 10.1% 12.50% 62.33 2 34.59 2019-04-09 +
1174 10:00:37 ЧЗПСН-П Б1 2021-07-12 2.5 16.6% 16.00% 15.99% 100.04 0.0 79.78 2 1.75 2.14 2019-07-15 +
1175 10:01:30 ЧТПЗ 1P1 2020-12-24 1.9 9.1% 10.75% 10.41% 103.25 53.6 2 6.48 1.79 2019-06-27 +
1176 10:01:49 ЧТПЗ 1P2 2022-02-10 3.1 9.3% 9.85% 9.67% 101.9 49.12 2 41.83 2.62 2019-02-14 +
1177 10:02:00 ЧТПЗ 1P3 2024-03-21 5.2 10.2% 9.70% 9.75% 99.5 24.18 4 5.85 4.11 2019-03-28 +
1178 10:01:13 ЧТПЗ 1P4 2027-06-08 8.4 9.1% 8.95% 8.93% 100.19 44.63 2 7.6 2.20 2019-06-18 2021-06-15 +
1179 10:00:01 Эквилиб 01 2019-03-06 0.1 4.5% 13.00% 64.82 2 48.08 2019-03-06 +
1180 10:00:01 ЭквилибБО1 2019-07-30 0.5 17.3% 13.00% 64.82 2 60.9 2019-01-29 +
1181 10:00:01 ЭквилибБО2 2019-08-15 0.6 16.9% 13.00% 64.82 2 55.21 2019-02-14 +
1182 10:00:01 Экспобанк3 2019-07-12 0.5 8.0% 8.00% 20.16 4 1.97 2019-04-11 +
1183 10:02:00 ЭлемЛиз1P1 2021-03-26 2.2 11.1% 10.60% 7.97% 99.95 19.85 4 4.58 1.11 2019-03-29 +
1184 10:00:01 ЭлемЛизБО3 2019-05-28 0.3 12.4% 0.01% 0.01% 96.01 0.02 4 0.01 0.35 2019-02-26 +
1185 10:00:01 ЭлемЛизБО4 2021-03-30 2.2 17.0% 0.01% 0.01% 97 0.02 4 0 2019-04-02 2019-04-02 +
1186 10:00:59 ЮгИнРегБО1 2020-04-01 1.2 0.0% 0.00% 0 2 0 2019-04-03 +
1187 10:00:01 ЮнКрБанБ11 2019-11-20 0.8 9.2% 9.10% 45.38 2 14.46 2019-05-22 +
1188 10:01:30 ЮнКрБанБ21 2019-05-17 0.3 -21.2% 9.00% 44.88 2 15.53 2019-05-17 +
1189 10:01:32 ЮнКрБанБ22 2019-08-06 0.5 7.7% 9.00% 44.88 2 40.44 0.52 2019-02-05 +
1190 10:01:41 ЯмалСтИн 1 2021-04-24 2.3 7.4% 14.25% 12.45% 114.5 35.53 4 8.98 1.98 2019-03-27 +