котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:40:08 BCS 05/24   2019-04-17 2024-05-24 3.5 0.0% 18.85% 26.92% 70 4750 4 0 2.39 2021-02-24 + +
2 18:34:22 BCS 07/21 2018-06-08 2021-07-01 0.6 0.0% 16.86% 16.69% 101.01 0.5 8500 2 0 2021-01-01 + +
3 18:40:08 BCS 08/21 2018-07-19 2021-08-10 0.7 0.0% 16.86% 21.32% 79.1 8500 2 0 2021-02-10 + +
4 18:35:01 BCS 09/23 2018-08-16 2023-09-27 2.8 0.0% 10.04% 11.63% 86.3 0.4 4951.72 2 0 2021-03-27 + +
5 18:39:22 BCS 10/21 2018-09-04 2021-10-01 0.8 0.0% 17.05% 26.85% 63.5 0.9 8500 2 0 2021-04-01 + +
6 18:40:08 BCS 12/21 2018-11-23 2021-12-01 1.0 0.0% 0.00% 0 1.0 0 2020-12-01 + +
7 18:40:08 BCS 4/21 2018-04-19 2021-04-30 0.4 0.0% 0.00% 97 0 1 0 2021-04-30 + +
8 18:14:25 BCS GMf5 2020-06-10 2025-06-20 4.6 0.0% 11.97% 11.95% 100.15 0.3 6327.87 2 0 3.49 2020-12-20 + +
9 18:40:08 BCS GMf8 2020-08-11 2025-06-20 4.6 0.0% 9.57% 9.03% 106 3436.07 3 0 3.72 2020-12-20 + +
10 18:40:08 BCS GMp5 2020-04-30 2025-05-12 4.5 0.0% 0.00% 0 2 0 2021-05-12 + +
11 18:40:08 BCS Ladder 2017-11-21 2021-01-29 0.2 0.0% 0.00% 98 0 1.0 0 2021-01-29 + +
12 18:40:08 BCS MICEX 2017-11-28 2027-11-09 7.0 0.0% 0.00% 0 0 0 0000-00-00 + +
13 18:40:08 BCS PFGR 2017-08-29 2027-08-23 6.8 0.0% 1.24% 0.99% 126.22 627.41 2 0 2021-02-23 + +
14 18:40:08 BCS PFGRA 2017-12-05 2027-11-26 7.0 0.0% 1.62% 802.66 2 0 2021-05-26 + +
15 16:47:50 BCS02/24 2020-10-13 2024-02-06 3.2 0.0% 0.00% 111.17 0.4 0 3 0 3.20 2021-02-06 + +
16 18:25:24 BCS06/24-7   2019-07-17 2024-06-30 3.6 0.0% 11.00% 11.13% 98.8 1.4 5515.07 2 0 2.91 2020-12-30 + +
17 18:40:08 BCS06/25-4 2020-03-24 2025-06-30 4.6 0.0% 11.00% 11.00% 100 8468.49 1 0 3.43 2020-12-30 + +
18 18:40:08 BCS06/25-5 2020-05-29 2025-06-30 4.6 0.0% 11.00% 11.00% 100 6479.45 2 0 3.47 2020-12-30 + +
19 18:40:08 BCS06/25-7 2020-06-23 2025-06-30 4.6 0.0% 10.00% 10.46% 95.59 5205.48 2 0 3.58 2020-12-30 + +
20 18:40:08 BCS06/25-9 2020-08-04 2025-06-30 4.6 0.0% 9.50% 9.79% 97 3852.05 2 0 3.68 2020-12-30 + +
21 18:40:08 BCS08/22   2019-07-12 2022-08-01 1.7 0.0% 0.00% 85 0 0 0 0000-00-00 + +
22 18:26:35 BCS08/25 2020-07-29 2025-08-28 4.8 0.0% 0.00% 100 0.6 0 2 0 4.77 2021-03-01 + +
23 11:00:36 BCS10/25 2020-06-10 2025-10-15 4.9 0.0% 0.00% 99.5 0.1 0 4 0 4.90 2021-01-15 + +
24 11:41:09 BCS12/23-3 2019-02-01 2023-12-20 3.1 0.0% 10.94% 10.94% 100 0.3 5484.93 2 0 2.55 2020-12-20 + +
25 18:40:08 BCS12/24-2   2019-10-04 2024-12-30 4.1 0.0% 11.00% 11.00% 99.99 5515.07 2 0 3.24 2020-12-30 + +
26 18:42:04 BCS12/24-4   2019-11-12 2024-12-30 4.1 0.0% 14.00% 14.29% 98 7019.18 2 0 3.02 2020-12-30 + +
27 18:40:08 BCS12/24-B 2019-12-11 2024-12-30 4.1 0.0% 9.75% 11.75% 83 4888.36 2 0 3.22 2020-12-30 + +
28 15:54:19 BCS12/24-D 2019-12-11 2024-12-30 4.1 0.0% 11.00% 11.58% 95 0.3 5515.07 2 0 3.20 2020-12-30 + +
29 15:17:06 BCS12/25 2020-08-07 2025-12-08 5.0 0.0% 0.00% 105.49 1.1 0 3 0 5.05 2020-12-08 + +
30 17:02:41 BCS12/25-4 2020-09-03 2025-12-30 5.1 0.0% 9.50% 9.41% 101 0.3 3071.23 3 0 4.05 2020-12-30 + +
31 18:37:56 BCS12/25-6 2020-10-16 2025-12-30 5.1 0.0% 9.00% 9.00% 100 53.7 6336.99 1 0 4.17 2021-06-30 + +
32 18:40:08 BCS3108/21 2018-08-31 2021-08-31 0.8 0.0% 1.21% 1.26% 96 1212.23 1 0 2021-08-31 + +
33 18:40:08 BCSALORLV1   2019-09-10 2022-11-15 2.0 0.0% 9.99% 12.34% 81 3716.54 2 0 2021-05-15 + +
34 18:40:08 BCSALORLV2 2020-02-18 2023-05-15 2.5 0.0% 9.99% 11.97% 83.5 3716.54 2 0 2.24 2021-05-15 + +
35 18:40:08 BCSALORLV3 2020-07-14 2023-08-31 2.8 0.0% 0.00% 100 0 2 0 2.77 2021-02-28 + +
36 18:43:59 BCSALORPT 2020-03-19 2023-06-15 2.6 0.0% 12.98% 16.03% 80.97 12980.54 1 0 2.14 2021-06-15 + +
37 13:11:04 BCSALORPT2 2020-10-09 2023-11-20 3.0 0.0% 0.00% 100 0.6 0 1 0 2.99 2021-11-20 + +
38 18:40:08 BCSGM PG3 2020-09-08 2025-10-01 4.9 0.0% 3.99% 3.99% 100 1991.77 2 0 4.77 2021-04-01 + +
39 18:40:08 BCSGM PG4 2020-10-15 2025-11-10 5.0 0.0% 0.00% 101.5 0 2 0 2021-05-10 + +
40 18:40:08 CBOM 05/25 2014-11-26 2025-05-26 4.5 0.0% 16.64% 8250 2 183.333333 2021-05-26 + +
41 18:29:18 iMT_FREE01 2020-07-21 2026-07-14 5.6 9.8% 10.75% 10.47% 102.68 16.5 53.6 2 38.88 2.29 2021-01-19 2023-07-21 + +
42 18:45:04 iMT-FREE02   2020-11-24 2024-05-21 3.5 10.0% 9.75% 9.74% 100.09 35.6 48.62 2 1.6 3.04 2021-05-25 + +
43 18:40:06 iРОСНАН1П1 2018-12-29 2023-12-23 3.1 0.0% 6.75% 16.83 4 12.02 2020-12-26 + +
44 18:40:06 iРОСНАН2P2 2020-02-14 2025-11-10 5.0 0.0% 6.70% 16.7 4 2.57 2021-02-15 + +
45 18:45:00 iРОСНАН2P3 2019-10-24 2022-10-20 1.9 6.1% 7.70% 7.48% 102.96 19.5 38.39 2 8.23 1.79 2021-04-22 + +
46 16:22:43 iРОСНАНО 6 2015-10-22 2022-10-13 1.9 5.6% 12.50% 11.15% 112.15 0.0 62.33 2 15.75 1.72 2021-04-15 + +
47 18:23:44 iРОСНАНО 7 2015-12-25 2022-12-16 2.1 5.2% 12.75% 11.12% 114.68 11.6 63.58 2 57.29 1.80 2020-12-18 + +
48 18:38:20 iРОСНАНО 8 2019-04-08 2028-03-27 7.4 -4.7% 7.66% 7.34% 104.4 0.4 38.2 2 11.75 0.35 2021-04-05 + +
49 17:55:43 iСЛТ 1Р1 2017-12-21 2020-12-17 0.1 6.6% 11.00% 10.98% 100.2 0.7 27.42 2 24.86 0.05 2020-12-17 + +
50 17:59:07 iСЛТ001P02 2018-12-26 2021-12-22 1.1 7.1% 11.00% 10.58% 104.02 0.9 54.85 2 47.92 1.00 2020-12-23 + +
51 17:25:24 iСЛТ001P03 2020-04-23 2023-01-19 2.2 7.6% 11.00% 10.28% 107 0.4 27.42 4 11.75 1.93 2021-01-21 + +
52 18:39:18 iСЛТ001P04 2020-10-23 2023-12-23 3.1 8.2% 8.90% 8.70% 102.25 18.6 37.79 2 9.27 2.52 2021-03-27 + +
53 17:51:50 iУОМЗ Б-П1 2019-06-06 2029-05-24 8.5 6.3% 9.40% 8.99% 104.6 0.5 46.87 2 46.1 1.39 2020-12-03 2022-06-07 + +
54 17:46:55 iУОМЗ БО-2 2017-12-22 2020-12-18 0.1 7.2% 9.25% 9.24% 100.1 0.1 46.12 2 41.56 0.06 2020-12-18 + +
55 18:40:02 Uranium 01 2011-12-07 2021-11-24 1.0 0.0% 0.00% 0 2 0 2021-05-26 + +
56 18:40:03 АбсолютБC1 2016-04-29 2021-10-22 0.9 6.4% 14.50% 13.55% 106.99 72.3 2 15.1 2021-04-23 + +
57 18:40:03 АвАгроБ1P1 2017-10-05 2027-09-23 6.8 5.9% 6.00% 5.99% 100.15 14.96 4 9.86 0.82 2020-12-31 2021-10-07 + +
58 13:40:36 АвАгроБ1P2 2017-11-28 2027-11-16 7.0 7.0% 6.00% 6.05% 99.23 0.0 14.96 4 0.99 0.97 2021-02-23 2021-11-30 + +
59 15:39:00 АВНГРДБ1P2 2019-03-28 2029-02-28 8.3 -20.3% 7.01% 6.37% 110 0.0 5.95 12 0.38 0.33 2020-11-28 2021-04-05 + +
60 17:59:47 АВТОБАН-Ф1 2016-06-30 2021-06-24 0.6 6.2% 11.00% 10.72% 102.65 0.3 54.85 2 47.62 0.55 2020-12-24 + +
61 16:28:04 АВТОБФ БП1 2017-04-28 2024-04-19 3.4 7.6% 7.50% 7.50% 100 0.5 37.4 2 7.81 0.40 2021-04-23 2022-04-27 + +
62 18:45:03 АВТОБФ БП2 2019-03-26 2024-03-19 3.3 8.1% 11.00% 10.90% 100.88 0.6 54.85 2 20.79 0.32 2021-03-23 2021-03-26 + +
63 18:40:06 Автодор2Р1 2018-12-27 2030-12-12 10.1 -8.5% 6.06% 6.00% 101 30.22 2 26.23 2020-12-24 + +
64 16:46:37 Автодор2Р2 2018-12-27 2021-12-23 1.1 -3.6% 7.25% 7.20% 100.73 0.0 36.15 2 31.38 0.07 2020-12-24 + +
65 18:06:32 Автодор2Р3 2019-04-26 2021-04-23 0.4 5.3% 8.70% 8.59% 101.32 0.1 43.38 2 9.06 0.40 2021-04-23 + +
66 14:32:06 Автодор2Р4 2019-07-26 2021-02-25 0.2 3.0% 8.00% 7.91% 101.18 0.0 47.34 2 28.27 0.25 2021-02-25 + +
67 18:38:28 Автодор2Р5 2019-12-25 2029-12-12 9.1 5.6% 7.15% 6.95% 102.89 0.1 35.65 2 31.15 1.77 2020-12-23 2022-12-26 + +
68 18:40:08 Агро-Л 1P1   2027-07-20 6.7 0.0% 8.50% 42.38 2 29.11 2021-01-26 2025-07-25 + +
69 18:40:08 Агронова01 2015-12-24 2020-12-17 0.1 7.8% 7.75% 7.75% 100 38.64 2 35.03 2020-12-17 2020-07-30 + +
70 18:36:47 АЗБУКАВКП1 2019-06-28 2029-06-15 8.6 6.4% 9.50% 9.06% 104.86 6.6 23.68 4 17.18 1.46 2020-12-25 2022-06-29 + +
71 18:40:02 АИЖ11-1А1 2011-12-21 2044-02-15 23.3 0.0% 9.03% 0.38 4 0.06 2021-02-15 + +
72 18:40:02 АИЖ11-1А2 2011-12-21 2044-02-15 23.3 3.2% 3.09% 0.13 4 0.02 2021-02-15 + +
73 18:40:03 АИЖ11А1/12 2012-11-28 2045-05-25 24.6 0.0% 9.01% 1.51 4 0.08 2021-02-25 + +
74 18:40:03 АИЖ11А1/13 2013-12-12 2046-06-22 25.7 0.0% 9.00% 2.46 4 1.87 2020-12-22 + +
75 18:40:03 АИЖ11А2/12 2012-11-28 2045-05-25 24.6 3.0% 2.98% 0.5 4 0.03 2021-02-25 + +
76 18:40:03 АИЖ11А2/13 2013-12-12 2046-06-22 25.7 3.1% 3.00% 0.82 4 0.62 2020-12-22 + +
77 18:40:03 АИЖК-13 А2 2013-08-27 2045-09-09 24.9 -26.5% 9.00% 8.91% 101 9.79 4 8.82 2020-12-09 + +
78 18:40:03 АИЖК14-2А3 2015-02-17 2047-06-13 26.6 -90.9% 10.50% 9.59% 109.53 19.14 4 16.4 2020-12-13 + +
79 18:40:03 АИЖК14-3А1 2014-12-08 2047-06-16 26.6 0.0% 8.99% 3.7 4 3.05 2020-12-16 + +
80 18:40:03 АИЖК14-3А2 2014-12-08 2047-06-16 26.6 0.0% 2.99% 1.23 4 1.02 2020-12-16 + +
81 18:40:03 АИЖК2014А3 2014-03-25 2046-06-11 25.6 3 202.5% 8.50% 9.44% 90.04 9.88 4 8.69 2020-12-11 + +
82 18:45:22 АйДиЭф03   2023-11-02 2.9 13.0% 12.50% 12.44% 100.43 1.5 10.27 12 4.45 2.47 2020-12-17 + +
83 18:09:10 АйДиЭфБ01 2019-05-23 2022-05-19 1.5 12.2% 15.00% 14.78% 101.5 1.2 37.4 4 4.52 0.47 2021-02-18 2021-05-25 + +
84 18:39:46 АйДиЭфБ02 2020-03-18 2023-03-15 2.3 12.6% 12.99% 12.96% 100.29 2.8 10.68 12 6.05 0.29 2020-12-13 2021-03-17 + +
85 18:40:06 АйТеко1Р01 2019-09-26 2022-09-22 1.8 -5.7% 9.25% 9.16% 101 23.06 4 16.98 2020-12-24 + +
86 18:40:06 АккордФ 01   2020-02-17 2024-02-12 3.2 0.0% 10.00% 49.86 2 28.77 2021-02-15 + +
87 18:40:02 Акрон 04 2011-05-31 2021-05-18 0.5 4.3% 6.50% 6.44% 101 32.41 2 2.32 0.47 2021-05-18 + +
88 18:40:02 Акрон 05 2011-05-31 2021-05-18 0.5 4.6% 6.50% 6.44% 100.9 32.41 2 2.32 0.47 2021-05-18 + +
89 14:41:41 Акрон Б1P1 2016-10-06 2026-09-24 5.8 6.0% 5.90% 5.90% 100.06 0.0 29.42 2 9.7 1.76 2021-04-01 2022-10-04 + +
90 11:35:03 Акрон Б1P2 2017-06-06 2027-05-25 6.5 3.5% 8.60% 8.19% 104.98 0.0 42.88 2 42.65 0.95 2020-12-01 2021-12-03 + +
91 18:04:59 Акрон Б1P3 2019-10-25 2023-04-21 2.4 5.5% 7.25% 6.97% 103.95 0.0 36.15 2 7.55 2.24 2021-04-23 + +
92 15:41:48 АЛРОСА Б03 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 99.99 0.1 14.34 4 1.58 3.98 2021-02-19 2025-05-20 + +
93 17:24:51 АЛРОСА Б04 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 0.0 14.34 4 1.58 3.98 2021-02-19 2025-05-20 + +
94 11:10:14 АЛРОСА Б05 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 0.0 14.34 4 1.58 3.98 2021-02-19 2025-05-20 + +
95 18:44:54 АЛРОСА Б06 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 14.34 4 1.58 3.98 2021-02-19 2025-05-20 + +
96 17:03:06 АЛРОСА Б07 2020-05-22 2030-05-10 9.5 5.9% 5.75% 5.75% 100 4.1 14.34 4 1.58 3.98 2021-02-19 2025-05-20 + +
97 14:43:33 АЛЬФА БО39 2018-03-06 2033-03-17 12.3 6.6% 7.35% 7.30% 100.63 0.0 36.85 2 17.12 0.76 2021-03-08 2021-09-09 + +
98 15:56:12 АЛЬФА БО40 2018-02-21 2033-03-04 12.3 5.3% 7.35% 7.32% 100.47 0.4 36.85 2 19.73 0.24 2021-02-23 2021-02-26 + +
99 18:39:43 Альфа-Б2Р1 2018-07-31 2021-08-02 0.7 5.5% 7.90% 7.78% 101.6 0.7 39.61 2 26.19 0.66 2021-01-31 + +
100 18:22:40 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 0.9 5.3% 8.95% 8.67% 103.26 1.0 44.87 2 7.36 0.91 2021-05-02 + +
101 18:02:08 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 1.6 5.3% 9.20% 8.69% 105.87 0.8 46.13 2 40.58 1.45 2020-12-22 + +
102 17:48:29 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 0.4 4.4% 8.55% 8.43% 101.49 0.0 42.87 2 11.48 0.38 2021-04-13 + +
103 17:50:06 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 1.7 5.8% 7.90% 7.64% 103.43 5.9 39.61 2 24.46 1.60 2021-02-08 + +
104 15:17:37 АЛЬФА-Б2Р6 2020-06-03 2021-06-04 0.5 4.8% 5.75% 5.72% 100.48 0.0 28.83 2 28.36 0.51 2020-12-03 + +
105 18:39:40 АЛЬФА-Б2Р7 2020-10-08 2021-12-29 1.1 5.5% 5.30% 5.31% 99.9 3.0 11.91 4 7.7 1.07 2020-12-29 + +
106 18:08:28 АЛЬФА-Б2Р8 2020-10-27 2023-10-30 2.9 5.6% 5.90% 5.84% 101.1 0.1 29.58 2 5.5 2.73 2021-04-28 + +
107 18:40:06 АЛЬФА-БС01   2019-06-27 0000-00-00 0.0 7.8% 11.75% 10.33% 113.75 292945.21 4 215684.93 3.13 2020-12-24 + +
108 18:40:03 АльфаБО-13 2014-09-18 2029-08-30 8.8 3.4% 5.30% 5.22% 101.49 26.43 2 11.76 0.77 2021-03-11 2021-09-13 + +
109 18:40:03 АльфаБО-14 2014-09-18 2029-08-30 8.8 4.3% 8.25% 8.01% 102.99 41.14 2 18.31 0.77 2021-03-11 2021-09-13 + +
110 18:40:03 АльфаБО-15 2014-12-02 2029-11-13 9.0 5.3% 7.35% 7.28% 100.99 36.65 2 1.21 0.49 2021-05-25 2021-05-27 + +
111 18:40:03 АльфаБО-16 2016-08-11 2031-07-24 10.7 5.5% 7.80% 7.59% 102.7 38.89 2 24.79 1.13 2021-02-04 2022-02-07 + +
112 13:05:05 АльфаБО-17 2016-10-04 2031-09-16 10.8 2.2% 9.50% 8.96% 105.99 0.0 47.37 2 16.14 0.82 2021-03-30 2021-09-30 + +
113 18:19:32 АльфаБО-18 2017-01-23 2032-01-05 11.1 6.0% 6.50% 6.42% 101.2 0.5 32.41 2 23.68 1.99 2021-01-18 2023-01-18 + +
114 18:29:34 АльфаБО-20 2017-05-30 2032-05-11 11.5 5.2% 5.80% 5.78% 100.3 0.1 28.92 2 0.95 0.49 2021-05-25 2021-05-27 + +
115 16:49:02 АльфаБО-21 2017-10-02 2032-10-13 11.9 5.8% 5.90% 5.88% 100.35 0.0 29.58 2 9.21 2.66 2021-04-05 2023-10-11 + +
116 18:28:44 АльфаБО-22 2017-11-23 2032-12-04 12.1 6.0% 5.70% 5.73% 99.45 0.4 28.58 2 0.78 2.81 2021-05-27 2023-11-30 + +
117 18:45:50 АПРИФП БП1 2019-02-12 2022-01-27 1.2 11.5% 16.00% 15.17% 105.5 0.8 13.15 12 11.84 1.07 2020-12-03 + +
118 18:34:48 АПРИФП БП2 2019-07-10 2022-07-06 1.6 13.3% 15.00% 14.63% 102.55 3.0 37.4 4 22.19 1.13 2021-01-06 + +
119 18:33:52 АПРИФП БП3 2019-11-14 2022-11-10 2.0 13.4% 14.25% 13.96% 102.05 1.0 35.53 4 7.03 1.44 2021-02-11 + +
120 18:40:06 Апт36.61P1 2019-12-13 2029-11-30 9.0 0.0% 8.00% 39.89 2 37.48 2020-12-11 2022-12-14 + +
121 18:40:07 Апт36.62P1 2020-06-16 2030-06-04 9.5 0.0% 8.50% 42.38 2 38.89 2020-12-15 + +
122 18:40:06 АРАГОН БП1 2019-03-29 2029-03-16 8.3 3.7% 10.00% 9.80% 102 24.93 4 18.08 2020-12-25 2024-03-27 + +
123 18:40:06 АРАГОН БП2 2019-07-23 2029-07-10 8.6 3.0% 8.50% 8.21% 103.5 21.19 4 9.55 2021-01-19 2024-07-19 + +
124 18:40:03 АРАГОН об 2017-05-10 2022-05-04 1.4 3.1% 9.00% 8.78% 102.5 22.44 4 6.41 2021-02-03 + +
125 18:40:08 АрчерФин01 2014-04-08 2027-03-23 6.3 0.0% 11.01% 110.20% 9.99 1042.97 0.1 339.78 2027-03-23 2022-03-25 + +
126 18:40:08 АС ФИН1Р1 2018-12-18 2023-11-22 3.0 8.3% 11.00% 11.00% 100 27.12 4 25.01 0.96 2020-12-07 2022-12-02 + +
127 18:45:12 Атомстр 01   2019-10-01 2024-09-24 3.8 9.2% 11.75% 11.51% 102.13 5.4 58.59 2 19.96 0.81 2021-03-30 2021-09-30 + +
128 18:45:11 АтомэнпБО8 2015-12-25 2025-12-12 5.1 9.0% 11.10% 10.18% 109.02 7.0 55.35 2 49.87 3.88 2020-12-18 + +
129 18:20:02 АшинМЗ БО1 2014-06-30 2024-06-17 3.6 1 482.1% 7.00% 8.21% 85.2 0.4 34.9 2 30.88 0.07 2020-12-21 + +
130 18:21:11 БалтЛизБО1 2015-02-20 2021-02-12 0.2 -6.3% 12.95% 12.45% 104 0.0 32.29 4 6.03 0.21 2021-02-12 2020-11-13 + +
131 18:40:03 БалтЛизБО2 2015-09-10 2021-09-02 0.8 4.4% 8.00% 7.79% 102.69 9.97 4 9.64 0.74 2020-12-03 + +
132 18:38:31 БалтЛизБП2 2019-07-08 2022-07-04 1.6 6.4% 9.20% 8.93% 102.95 0.0 17.2 4 10.59 1.00 2021-01-04 + +
133 10:34:20 БалтЛизБП3 2020-07-31 2024-07-26 3.7 6.5% 7.15% 7.01% 102 11.2 17.83 4 6.07 2.54 2021-01-29 + +
134 18:40:06 БанкГПБ1Р1 2018-10-26 2023-10-26 2.9 0.0% 8.95% 44.63 2 8.58 2021-04-26 + +
135 18:40:06 БанкГПБ1Р2 2018-11-20 2023-11-20 3.0 0.0% 8.95% 44.38 2 2.45 2021-05-20 + +
136 18:40:02 Башнефть04 2012-02-17 2022-02-04 1.2 -3.1% 7.00% 6.24% 112.22 34.9 2 22.05 2021-02-05 + +
137 17:35:30 Башнефть06 2013-02-12 2023-01-31 2.2 5.5% 7.70% 7.36% 104.67 1.0 38.39 2 24.89 2.01 2021-02-02 + +
138 14:58:44 Башнефть07 2013-02-12 2023-01-31 2.2 5.0% 6.30% 6.29% 100.22 8.4 31.41 2 20.37 0.18 2021-02-02 2021-02-08 + +
139 18:40:03 Башнефть08 2013-02-12 2023-01-31 2.2 4.6% 7.70% 7.23% 106.5 38.39 2 24.89 2.01 2021-02-02 + +
140 14:58:36 Башнефть09 2013-02-12 2023-01-31 2.2 5.0% 6.30% 6.29% 100.22 3.9 31.41 2 20.37 0.18 2021-02-02 2021-02-08 + +
141 18:40:03 БашнфБ1P1R 2016-12-22 2024-12-12 4.1 0.0% 9.50% 47.37 2 42.95 2020-12-17 + +
142 18:40:03 БашнфБ1P2R 2016-12-22 2023-12-14 3.1 6.0% 9.50% 47.37 2 42.95 2020-12-17 + +
143 18:40:03 БашнфБ1P3R 2017-01-30 2024-01-22 3.2 0.0% 9.40% 46.87 2 32.45 2021-01-25 + +
144 18:40:03 БашнфтБО10 2016-12-22 2026-12-10 6.1 0.0% 9.50% 47.37 2 42.95 2020-12-17 2024-12-17 + +
145 18:40:03 БашнфтБО2 2016-05-24 2026-05-12 5.5 0.0% 10.50% 52.36 2 3.74 2021-05-18 2023-05-18 + +
146 18:40:03 БашнфтБО3 2015-05-22 2025-05-09 4.5 0.0% 4.35% 21.69 2 2.03 2021-05-14 2023-05-16 + +
147 18:40:03 БашнфтБО4 2015-06-01 2025-05-19 4.5 0.0% 4.35% 21.69 2 0.83 2021-05-24 2023-05-24 + +
148 18:40:03 БашнфтБО5 2014-05-26 2024-05-13 3.5 -0.4% 4.35% 21.69 2 1.67 2021-05-17 + +
149 18:45:25 БашнфтБО6 2016-05-11 2026-04-29 5.4 8.8% 10.90% 10.08% 108.12 2.8 54.35 2 7.76 3.65 2021-05-05 2025-05-07 + +
150 18:40:03 БашнфтБО7 2015-06-16 2025-06-03 4.5 0.0% 12.10% 60.33 2 57.68 2020-12-08 + +
151 13:38:41 БашнфтБО8 2016-05-11 2026-04-29 5.4 7.9% 10.90% 9.77% 111.61 0.0 54.35 2 7.76 3.66 2021-05-05 2025-05-07 + +
152 18:40:03 БашнфтБО9 2016-10-27 2026-10-15 5.9 5.5% 9.30% 46.37 2 9.94 2021-04-22 2022-10-25 + +
153 18:27:12 БДеньги1Р1 2019-12-03 2022-11-17 2.0 12.5% 15.99% 15.25% 104.9 2.3 12.16 12 1.22 1.17 2020-12-27 + +
154 18:38:22 Беларусь03 2019-08-07 2022-08-03 1.7 8.6% 8.65% 8.62% 100.3 6.7 43.13 2 27.73 1.57 2021-02-03 + +
155 18:45:22 Беларусь04 2019-08-07 2022-08-03 1.7 8.6% 8.65% 8.62% 100.29 17.1 43.13 2 27.73 1.57 2021-02-03 + +
156 18:45:00 Беларусь07 2020-05-07 2025-05-01 4.4 8.7% 8.50% 8.50% 100 52.2 42.38 2 5.82 3.77 2021-05-06 + +
157 18:39:50 БелугаБП1 2017-06-13 2022-06-07 1.5 6.0% 9.50% 9.14% 104 0.0 35.53 2 33.97 1.11 2020-12-08 + +
158 18:35:43 БелугаБП2 2019-07-17 2024-07-10 3.6 6.9% 9.50% 8.88% 106.96 0.9 47.37 2 35.92 2.51 2021-01-13 + +
159 18:21:17 БелугаБП3 2019-12-10 2024-12-03 4.0 6.9% 8.25% 7.91% 104.3 0.2 41.14 2 39.33 2.83 2020-12-08 + +
160 18:14:28 БизНед 1Р1 2020-08-28 2024-08-23 3.8 8.2% 7.90% 7.92% 99.75 22.9 19.7 4 0.65 2.81 2021-02-26 + +
161 18:40:08 БизнКонс 1 2014-12-26 2030-12-06 10.1 0.0% 6.00% 9.42% 63.7 42.25 1 0 2021-02-20 + +
162 14:46:44 БКЕ БО 1P2 2019-04-23 2022-04-23 1.4 5.4% 8.55% 8.20% 104.25 0.0 42.63 2 8.9 1.35 2021-04-23 + +
163 18:08:16 БКЕ БО 1P3 2019-06-18 2023-06-18 2.6 5.9% 8.40% 7.93% 106 0.3 42.12 2 37.97 2.29 2020-12-18 + +
164 18:40:08 БКЗФин 01 2014-12-26 2030-12-06 10.1 0.0% 6.00% 7.20% 83.3 42.25 1 0 2021-02-20 + +
165 18:40:06 БрайтФ БП1 2019-03-28 2029-03-15 8.3 12.8% 9.25% 9.27% 99.8 23.06 4 16.98 0.07 2020-12-24 2021-04-01 + +
166 18:38:48 Брус 1P01 2020-03-12 2023-03-09 2.3 9.9% 11.00% 10.74% 102.45 3.0 27.42 4 24.41 1.71 2020-12-10 + +
167 18:08:47 БСК 1P1 2018-02-02 2023-01-27 2.2 6.8% 8.10% 7.90% 102.45 0.7 20.19 4 6.88 1.68 2021-01-29 + +
168 17:32:20 БСК 1Р-02 2020-06-30 2025-06-24 4.6 6.8% 6.60% 6.60% 99.9 0.0 16.45 4 11.21 3.67 2020-12-29 + +
169 16:02:04 БЭЛТИ БОП1 2019-03-05 2022-03-01 1.3 12.3% 14.00% 13.82% 101.34 0.1 23.39 4 23.13 0.60 2020-12-01 + +
170 18:45:03 БЭЛТИ БОП2 2019-09-17 2024-08-21 3.7 13.0% 12.50% 12.44% 100.44 0.8 10.27 12 6.85 1.99 2020-12-10 + +
171 18:34:52 ВБРР 1P-03 2019-03-15 2024-03-08 3.3 5.5% 8.85% 8.76% 100.95 54.5 22.06 4 19.4 0.28 2020-12-11 2021-03-17 + +
172 18:40:06 ВБРР 1P-04 2020-05-15 2025-05-09 4.5 6.0% 6.50% 6.44% 100.9 16.21 4 3.03 1.40 2021-02-12 2022-05-18 + +
173 16:21:23 ВБРР 1P-05 2020-09-24 2025-09-18 4.8 5.8% 5.80% 5.78% 100.29 0.0 14.46 4 10.65 1.73 2020-12-24 2022-09-27 + +
174 18:39:07 ВБРР Б1P2 2018-02-02 2021-07-30 0.7 5.8% 7.80% 7.70% 101.35 0.4 38.89 2 26.07 0.65 2021-01-29 + +
175 18:40:08 ВейлФин1 2014-03-19 2023-03-08 2.3 0.0% 10.00% 18.18% 55 49.86 2 0 2021-03-10 + +
176 18:40:03 ВертолетБ1 2016-01-28 2026-01-15 5.2 9.7% 11.90% 59.34 2 42.38 2021-01-21 2020-10-16 + +
177 17:34:02 ВертолетБ2 2013-11-28 2023-11-16 3.0 5.5% 7.50% 7.11% 105.5 0.0 37.4 2 2.26 2.73 2021-05-20 + +
178 18:40:06 ВертолетБ3 2017-12-28 2027-12-16 7.1 11.0% 8.80% 9.70% 90.71 43.88 2 38.09 2020-12-24 + +
179 18:40:06 ВертолетБ4 2017-12-28 2027-12-16 7.1 8.0% 8.80% 8.38% 105 43.88 2 38.09 5.27 2020-12-24 + +
180 18:40:03 ВерЦемЗав1 2013-05-14 2021-05-04 0.4 -19.7% 0.50% 0.46% 110 1.25 4 0.37 2021-02-02 + +
181 18:33:24 ВИС Ф БП01   2027-10-12 6.9 9.3% 9.00% 8.99% 100.09 7.5 22.44 4 10.11 2.56 2021-01-19 2023-10-20 + +
182 18:14:10 ВитаЛ 1Р01 2020-08-24 2024-08-19 3.7 9.5% 10.00% 9.80% 102 1.0 24.93 4 1.92 2.43 2021-02-22 2023-08-18 + +
183 18:35:55 ВитаЛ 1Р02 2020-11-03 2025-10-28 4.9 9.6% 9.75% 9.61% 101.45 6.5 24.31 4 7.21 3.30 2021-02-02 2025-01-27 + +
184 17:55:32 ВитаЛайнБ1 2020-02-07 2023-02-03 2.2 9.1% 11.00% 10.74% 102.39 1.1 27.42 4 7.23 1.13 2021-02-05 2022-02-07 + +
185 18:40:02 ВолгСпорт1 2011-04-04 2022-04-04 1.4 5.7% 5.77% 57.7 1 18.34 2021-08-06 2020-08-06 + +
186 18:40:02 ВолгСпорт2 2012-10-30 2024-02-29 3.3 8.9% 9.00% 59.67 1 14.88 2021-08-31 + +
187 18:40:03 ВСИА2012 А 2013-12-24 2046-08-11 25.8 14.7% 8.78% 1.31 4 0.27 2021-02-11 + +
188 18:40:03 ВСИА2012 Б 2013-12-24 2046-08-11 25.8 0.0% 11.00% 27.73 4 5.73 2021-02-11 + +
189 18:35:39 ВсИнстрБО1 2018-12-13 2021-12-09 1.0 11.1% 11.50% 11.50% 100.02 1.6 28.67 4 25.52 0.04 2020-12-10 2020-12-15 + +
190 18:27:52 ВсИнстрБО2 2019-12-27 2022-12-23 2.1 7.8% 11.50% 11.06% 104 0.2 28.67 4 20.79 1.01 2020-12-25 2021-12-29 + +
191 18:40:03 ВСК 01P-01 2017-04-11 2022-04-05 1.4 5.4% 10.35% 10.18% 101.68 51.61 2 15.6 0.36 2021-04-06 2021-04-09 + +
192 18:40:02 ВТБ 3ИПА 2012-09-14 2044-09-15 23.9 0.0% 9.07% 1.75 4 0.04 2020-11-28 + +
193 18:40:02 ВТБ 3ИПБ 2012-09-14 2044-09-15 23.9 0.0% 3.01% 0.58 4 0.01 2020-11-28 + +
194 18:40:03 ВТБ 4ИПА 2013-05-23 2044-09-01 23.8 0.0% 9.10% 3.08 4 3.05 2020-12-01 + +
195 18:40:03 ВТБ 4ИПБ 2013-05-23 2044-09-01 23.8 0.0% 3.04% 1.03 4 1.02 2020-12-01 + +
196 18:40:06 ВТБ Б-1-11 2019-12-25 2020-12-23 0.1 0.0% 5.95% 14.83 4 11.08 2020-12-23 + +
197 16:08:30 ВТБ Б-1-30 2019-06-06 2022-06-05 1.5 0.0% 0.01% 0.01% 105 0.1 0.1 1 0 2021-06-05 + +
198 17:28:48 ВТБ Б-1-47 2019-12-03 2022-11-29 2.0 1.6% 0.01% 0.01% 96.93 0.1 0.05 2 0.05 2.01 2020-12-01 + +
199 17:21:58 ВТБ Б-1-48 2019-12-20 2020-12-18 0.1 4.6% 6.05% 6.05% 100.07 0.5 30.17 2 27.18 0.06 2020-12-18 + +
200 17:39:01 ВТБ Б-1-49 2020-01-21 2021-01-19 0.1 3.5% 5.91% 5.89% 100.33 4.2 29.47 2 21.37 0.15 2021-01-19 + +
201 16:29:06 ВТБ Б-1-50 2020-02-21 2021-02-19 0.2 3.1% 5.65% 5.62% 100.55 7.1 28.17 2 15.63 0.23 2021-02-19 + +
202 11:10:38 ВТБ Б-1-51 2020-02-18 2023-02-14 2.2 1.8% 0.01% 0.01% 96.26 0.0 0.05 2 0.03 2.22 2021-02-16 + +
203 15:01:45 ВТБ Б-1-52 2020-02-18 2021-02-16 0.2 5.7% 0.01% 0.01% 98.82 0.1 0.05 2 0.03 0.22 2021-02-16 2021-02-16 + +
204 18:24:59 ВТБ Б-1-53 2020-02-18 2021-02-16 0.2 3.9% 0.01% 0.01% 99.18 0.0 0.05 2 0.03 0.22 2021-02-16 2021-02-16 + +
205 18:40:06 ВТБ Б-1-54 2020-03-31 2021-03-30 0.3 0.0% 0.01% 0.01% 101.77 0.05 2 0 0.34 2021-03-30 2021-03-30 + +
206 11:12:50 ВТБ Б-1-55 2020-03-03 2023-02-28 2.3 1.5% 0.01% 0.01% 96.84 0.0 0.05 2 0.02 2.26 2021-03-02 2023-02-28 + +
207 18:40:06 ВТБ Б-1-56 2020-03-03 2023-02-28 2.3 -1.0% 0.01% 0.01% 102.28 0.05 2 0.02 2.26 2021-03-02 2023-02-28 + +
208 18:40:06 ВТБ Б-1-57 2020-04-21 2021-04-20 0.4 0.0% 0.01% 0.01% 97.72 0.05 2 0 0.40 2021-04-20 2021-04-20 + +
209 10:31:55 ВТБ Б-1-58 2020-03-17 2023-03-14 2.3 0.0% 0.01% 0.01% 102.8 0.0 0.05 2 0 2.30 2021-03-16 2023-03-14 + +
210 10:23:27 ВТБ Б-1-59 2020-03-17 2023-03-14 2.3 0.0% 0.01% 0.01% 102.29 0.1 0.05 2 0 2.30 2021-03-16 2023-03-14 + +
211 17:38:31 ВТБ Б-1-60 2020-03-31 2023-04-04 2.4 0.0% 0.01% 0.01% 104.35 0.0 0.05 2 0 2.36 2021-03-30 + +
212 17:27:54 ВТБ Б-1-61 2020-04-21 2023-04-25 2.4 0.0% 0.01% 0.01% 106.24 0.0 0.05 2 0 2.41 2021-04-20 + +
213 18:38:56 ВТБ Б-1-62 2020-03-25 2021-03-24 0.3 4.4% 6.00% 5.97% 100.49 0.6 29.92 2 11.18 0.32 2021-03-24 + +
214 18:38:08 ВТБ Б-1-63 2020-04-27 2021-04-26 0.4 5.2% 5.75% 5.74% 100.25 2.4 28.67 2 5.51 0.41 2021-04-26 + +
215 18:36:04 ВТБ Б-1-64 2020-05-28 2021-05-27 0.5 5.0% 5.15% 5.15% 100.09 7.3 25.68 2 0.56 0.50 2021-05-27 + +
216 18:40:06 ВТБ Б-1-65 2020-03-31 2025-03-25 4.3 0.0% 0.01% 0.01% 130.98 0.05 2 0 4.34 2021-03-30 + +
217 15:33:51 ВТБ Б-1-66 2020-05-07 2025-05-01 4.4 0.0% 0.01% 0.01% 114.98 0.0 0.05 2 0 4.44 2021-05-06 + +
218 14:12:47 ВТБ Б-1-67 2020-05-07 2023-05-04 2.4 0.0% 0.01% 0.01% 98 0.0 0.05 2 0 2.44 2021-05-06 2023-05-04 + +
219 15:24:15 ВТБ Б-1-68 2020-05-19 2025-05-13 4.5 0.0% 0.01% 0.01% 98.05 0.0 0.05 2 0 4.47 2021-05-18 + +
220 13:42:30 ВТБ Б-1-69 2020-05-19 2025-05-13 4.5 0.0% 0.01% 0.01% 100.51 0.4 0.05 2 0 4.47 2021-05-18 + +
221 18:40:06 ВТБ Б-1-70 2020-05-26 2022-05-24 1.5 0.0% 0.01% 0.01% 100 0.05 2 0 1.49 2021-05-25 2022-05-24 + +
222 18:40:06 ВТБ Б-1-71 2020-05-26 2025-05-20 4.5 0.0% 0.01% 0.01% 102 0.05 2 0 4.49 2021-05-25 + +
223 18:39:52 ВТБ Б-1-72 2020-06-02 2022-05-31 1.5 0.0% 0.01% 0.01% 105 0.9 0.05 2 0 1.51 2020-12-01 2022-05-31 + +
224 13:00:27 ВТБ Б-1-73 2020-06-02 2023-06-09 2.5 0.0% 0.01% 0.01% 96.38 0.2 0.05 2 0 2.54 2020-12-01 2023-06-09 + +
225 14:21:04 ВТБ Б-1-74 2020-06-09 2022-06-07 1.5 0.0% 0.01% 0.01% 99 0.0 0.05 2 0 1.53 2020-12-08 2022-06-07 + +
226 16:49:37 ВТБ Б-1-75 2020-06-09 2023-06-06 2.5 0.0% 0.01% 0.01% 98.86 0.0 0.05 2 0 2.53 2020-12-08 2023-06-06 + +
227 14:54:09 ВТБ Б-1-76 2020-06-16 2022-06-14 1.5 0.0% 0.01% 0.01% 103.3 0.1 0.05 2 0 1.55 2020-12-15 2022-06-14 + +
228 18:33:09 ВТБ Б-1-77 2020-06-16 2023-06-23 2.6 0.0% 0.01% 0.01% 96.8 0.1 0.05 2 0 2.58 2020-12-15 2023-06-23 + +
229 10:13:54 ВТБ Б-1-78 2020-06-30 2023-07-07 2.6 0.0% 0.01% 0.01% 102.75 0.0 0.05 2 0 2.62 2020-12-29 2023-07-07 + +
230 18:40:07 ВТБ Б-1-79 2020-06-23 2025-06-17 4.6 0.0% 0.01% 0.01% 93.74 0.05 2 0 4.57 2020-12-22 + +
231 18:38:58 ВТБ Б-1-8 2018-08-21 2021-08-24 0.7 4.9% 8.00% 7.82% 102.28 0.6 19.95 4 2.85 0.73 2021-02-16 + +
232 18:40:07 ВТБ Б-1-80 2020-06-23 2022-06-21 1.6 0.0% 0.01% 0.01% 99.89 0.05 2 0 1.57 2020-12-22 2022-06-21 + +
233 18:40:07 ВТБ Б-1-81 2020-06-30 2024-06-25 3.6 0.0% 0.01% 0.01% 97.7 0.05 2 0 3.59 2020-12-29 2024-06-25 + +
234 18:40:07 ВТБ Б-1-82 2020-06-30 2023-07-07 2.6 0.0% 0.01% 0.01% 101.25 0.05 2 0 2.62 2020-12-29 2023-07-07 + +
235 18:40:07 ВТБ Б-1-83 2020-07-07 2024-07-02 3.6 0.0% 0.01% 0.01% 99.24 0.05 2 0 3.61 2021-01-05 2024-07-02 + +
236 11:46:14 ВТБ Б-1-84 2020-06-30 2023-06-27 2.6 0.0% 0.01% 0.01% 100.12 0.2 0.05 2 0 2.59 2020-12-29 2023-06-27 + +
237 18:16:49 ВТБ Б-1-85 2020-06-25 2021-06-24 0.6 4.9% 4.70% 4.70% 99.94 0.8 23.44 2 20.35 0.56 2020-12-24 + +
238 13:52:36 ВТБ Б-1-86 2020-07-07 2023-07-14 2.6 0.0% 0.01% 0.01% 97.37 0.0 0.05 2 0 2.63 2021-01-05 2023-07-14 + +
239 17:23:24 ВТБ Б-1-87 2020-07-21 2022-07-19 1.6 0.0% 0.01% 0.01% 94.42 0.0 0.05 2 0 1.65 2021-01-19 2022-07-19 + +
240 18:40:07 ВТБ Б-1-88 2020-07-14 2022-07-12 1.6 0.0% 0.01% 0.01% 99.85 0.05 2 0 1.63 2021-01-12 2022-07-12 + +
241 18:40:07 ВТБ Б-1-89 2020-07-14 2023-07-11 2.6 0.0% 0.01% 0.01% 97.39 0.05 2 0 2.63 2021-01-12 2023-07-11 + +
242 15:24:24 ВТБ Б-1-90 2020-07-21 2023-07-18 2.6 0.0% 0.01% 0.01% 98.03 0.0 0.05 2 0 2.65 2021-01-19 2023-07-18 + +
243 18:18:04 ВТБ Б-1-91 2020-07-28 2022-07-26 1.7 0.0% 0.01% 0.01% 95.59 0.0 0.05 2 0 1.66 2021-01-26 2022-07-26 + +
244 18:40:07 ВТБ Б-1-92 2020-07-28 2023-07-25 2.7 0.0% 0.01% 0.01% 98.19 0.05 2 0 2.66 2021-01-26 2023-07-25 + +
245 18:40:07 ВТБ Б-1-93 2020-08-04 2023-08-01 2.7 0.0% 0.01% 0.01% 97.85 0.05 2 0 2.68 2021-02-02 2023-08-01 + +
246 18:40:07 ВТБ Б-1-94 2020-08-04 2023-08-01 2.7 0.0% 0.01% 0.01% 97.38 0.05 2 0 2.68 2021-02-02 2023-08-01 + +
247 10:48:21 ВТБ Б-1-95 2020-08-11 2022-08-09 1.7 0.0% 0.01% 0.01% 95.29 0.0 0.05 2 0 1.70 2021-02-09 2022-08-09 + +
248 18:15:42 ВТБ Б-1-98 2020-07-28 2021-07-28 0.7 4.8% 4.65% 4.65% 99.98 1.3 3.95 12 0.25 0.66 2020-11-28 + +
249 18:38:24 ВТБ Б-1-99 2020-08-28 2021-08-28 0.8 5.0% 4.65% 4.66% 99.8 10.0 3.95 12 0.25 0.74 2020-11-28 + +
250 15:32:59 ВТБ Б1-100 2020-08-04 2022-08-02 1.7 0.0% 0.01% 0.01% 95.58 0.0 0.05 2 0 1.68 2021-02-02 2022-08-02 + +
251 18:40:07 ВТБ Б1-101 2020-08-04 2023-08-01 2.7 0.0% 0.01% 0.01% 96.25 0.05 2 0 2.68 2021-02-02 2023-08-01 + +
252 18:40:07 ВТБ Б1-102 2020-08-11 2023-08-08 2.7 0.0% 0.01% 0.01% 97.05 0.05 2 0 2.70 2021-02-09 2023-08-08 + +
253 15:07:40 ВТБ Б1-103 2020-08-18 2022-08-16 1.7 0.0% 0.01% 0.01% 93.98 0.0 0.05 2 0 1.72 2021-02-16 2022-08-16 + +
254 11:15:02 ВТБ Б1-104 2020-08-18 2023-08-15 2.7 0.0% 0.01% 0.01% 99 0.0 0.05 2 0 2.72 2021-02-16 2023-08-15 + +
255 18:40:07 ВТБ Б1-105 2020-08-25 2022-08-23 1.7 0.0% 0.01% 0.01% 95.56 0.05 2 0 1.74 2021-02-23 2022-08-23 + +
256 12:28:40 ВТБ Б1-106 2020-08-25 2023-08-22 2.7 0.0% 0.01% 0.01% 95.68 0.0 0.05 2 0 2.74 2021-02-23 2023-08-22 + +
257 18:40:07 ВТБ Б1-107 2020-09-01 2023-08-29 2.8 0.0% 0.01% 0.01% 97.78 0.05 2 0 2.76 2021-03-02 2023-08-29 + +
258 16:27:52 ВТБ Б1-108 2020-09-01 2023-08-29 2.8 0.0% 0.01% 0.01% 96.58 0.0 0.05 2 0 2.76 2021-03-02 2023-08-29 + +
259 17:11:41 ВТБ Б1-109 2020-09-01 2022-08-30 1.8 0.0% 0.01% 0.01% 92.1 0.0 0.05 2 0 1.76 2021-03-02 2022-08-30 + +
260 18:34:57 ВТБ Б1-110 2020-09-08 2022-09-06 1.8 0.0% 0.01% 0.01% 95.98 0.0 0.05 2 0 1.78 2021-03-09 2022-09-06 + +
261 17:12:57 ВТБ Б1-111 2020-09-15 2022-09-13 1.8 0.0% 0.01% 0.01% 93 0.1 0.05 2 0 1.80 2021-03-16 2022-09-13 + +
262 12:12:28 ВТБ Б1-112 2020-09-22 2022-09-20 1.8 0.0% 0.01% 0.01% 92.55 0.9 0.05 2 0 1.82 2021-03-23 2022-09-20 + +
263 17:49:39 ВТБ Б1-113 2020-09-29 2022-09-27 1.8 0.0% 0.01% 0.01% 94.67 0.0 0.05 2 0 1.84 2021-03-30 2022-09-27 + +
264 10:14:33 ВТБ Б1-114 2020-09-29 2021-03-30 0.3 0.0% 0.01% 0.01% 98.58 0.0 0.05 2 0 0.34 2021-03-30 2021-03-30 + +
265 18:36:23 ВТБ Б1-115 2020-10-06 2022-10-04 1.9 0.0% 0.01% 0.01% 92.4 2.1 0.05 2 0 1.86 2021-04-06 2022-10-04 + +
266 18:40:03 ВТБ Б1-116 2020-10-06 2021-04-06 0.4 0.0% 0.01% 0.01% 98.29 0.05 2 0 0.36 2021-04-06 2021-04-06 + +
267 15:02:22 ВТБ Б1-117 2020-10-13 2022-10-11 1.9 0.0% 0.01% 0.01% 97.01 0.1 0.05 2 0 1.88 2021-04-13 2022-10-11 + +
268 17:18:09 ВТБ Б1-118 2020-10-13 2021-04-13 0.4 0.0% 0.01% 0.01% 98.1 0.3 0.05 2 0 0.38 2021-04-13 2021-04-13 + +
269 16:44:18 ВТБ Б1-119 2020-11-10 2022-11-08 2.0 0.0% 0.01% 0.01% 99.5 0.1 0.05 2 0 1.95 2021-05-11 2022-11-08 + +
270 16:26:34 ВТБ Б1-120 2020-09-01 2023-09-08 2.8 0.0% 0.01% 0.01% 96.6 0.0 0.05 2 0 2.79 2021-03-02 + +
271 14:10:33 ВТБ Б1-121 2020-09-08 2023-09-15 2.8 0.0% 0.01% 0.01% 96 0.0 0.05 2 0 2.81 2021-03-09 + +
272 12:43:06 ВТБ Б1-122 2020-09-15 2023-09-22 2.8 0.0% 0.01% 0.01% 98.04 0.0 0.05 2 0 2.83 2021-03-16 + +
273 16:05:11 ВТБ Б1-123 2020-09-29 2023-10-06 2.9 0.0% 0.01% 0.01% 97.97 0.0 0.05 2 0 2.87 2021-03-30 + +
274 16:31:08 ВТБ Б1-124 2020-10-20 2022-10-18 1.9 0.0% 0.01% 0.01% 92.17 0.5 0.05 2 0 1.90 2021-04-20 2022-10-18 + +
275 14:14:00 ВТБ Б1-125 2020-10-20 2021-04-20 0.4 0.0% 0.01% 0.01% 98.13 0.0 0.05 2 0 0.40 2021-04-20 2021-04-20 + +
276 18:40:03 ВТБ Б1-126 2020-10-27 2022-10-25 1.9 0.0% 0.01% 0.01% 100.49 0.05 2 0 1.91 2021-04-27 2022-10-25 + +
277 18:40:03 ВТБ Б1-127 2020-10-27 2023-11-03 2.9 0.0% 0.01% 0.01% 99.98 0.05 2 0 2.94 2021-04-27 + +
278 17:31:13 ВТБ Б1-128 2020-10-27 2021-04-27 0.4 0.0% 0.01% 0.01% 99.88 0.1 0.05 2 0 0.41 2021-04-27 2021-04-27 + +
279 18:40:03 ВТБ Б1-129 2020-11-03 2023-11-10 3.0 0.0% 0.01% 0.01% 133 0.05 2 0 2.96 2021-05-04 + +
280 18:40:07 ВТБ Б1-133 2020-11-03 2022-11-01 1.9 0.0% 0.01% 0.01% 102.99 0.05 2 0 1.93 2021-05-04 2022-11-01 + +
281 14:45:52 ВТБ Б1-134 2020-11-03 2021-05-04 0.4 0.0% 0.01% 0.01% 100 0.0 0.05 2 0 0.43 2021-05-04 2021-05-04 + +
282 17:09:17 ВТБ Б1-135 2020-11-03 2021-05-04 0.4 0.0% 0.01% 0.01% 101.97 0.0 0.05 2 0 0.43 2021-05-04 2021-05-04 + +
283 17:30:58 ВТБ Б1-136 2020-11-17 2022-11-15 2.0 0.0% 0.01% 0.01% 99.5 0.2 0.05 2 0 1.97 2021-05-18 2022-11-15 + +
284 13:24:53 ВТБ Б1-137 2020-11-17 2025-11-11 5.0 0.0% 0.01% 0.01% 99.5 0.0 0.05 2 0 4.97 2021-05-18 + +
285 16:01:07 ВТБ Б1-138   2020-11-24 2025-11-18 5.0 0.0% 0.01% 0.01% 99.8 0.0 0.05 2 0 2021-05-25 + +
286 17:49:10 ВТБ Б1-139   2020-11-24 2021-05-25 0.5 0.0% 0.01% 0.01% 99.5 0.2 0.05 2 0 0.49 2021-05-25 2021-05-25 + +
287 18:20:56 ВТБ Б1-140   2020-11-24 2021-05-25 0.5 0.0% 0.01% 0.01% 99.5 0.2 0.05 2 0 0.49 2021-05-25 2021-05-25 + +
288 18:40:07 ВТБ Б1-143 2020-11-10 2023-11-17 3.0 0.0% 0.01% 0.01% 99.5 0.05 2 0 2021-05-11 + +
289 18:05:02 ВТБ Б1-144 2020-11-10 2021-05-11 0.5 0.0% 0.01% 0.01% 99.5 0.0 0.05 2 0 0.45 2021-05-11 2021-05-11 + +
290 17:06:37 ВТБ Б1-145 2020-11-10 2021-05-11 0.5 0.0% 0.01% 0.01% 99.5 0.1 0.05 2 0 0.45 2021-05-11 2021-05-11 + +
291 17:29:20 ВТБ Б1-146 2020-11-17 2021-05-18 0.5 0.0% 0.01% 0.01% 99.5 0.1 0.05 2 0 0.47 2021-05-18 2021-05-18 + +
292 15:16:40 ВТБ Б1-147 2020-11-17 2021-05-18 0.5 0.0% 0.01% 0.01% 99.5 0.0 0.05 2 0 0.47 2021-05-18 2021-05-18 + +
293 12:46:43 ВТБ Б1-149   2020-11-24 2022-11-22 2.0 0.0% 0.01% 0.01% 99.5 0.0 0.05 2 0 2021-05-25 2022-11-22 + +
294 18:40:03 ВТБ БО-30 2014-12-26 2024-12-13 4.1 4.7% 6.95% 6.83% 101.81 17.33 4 13.9 0.78 2020-12-18 2021-09-21 + +
295 17:19:09 ВТБ БО-43 2013-10-11 2023-09-29 2.8 5.2% 5.10% 5.10% 99.99 0.1 12.72 4 8.24 1.53 2021-01-01 2022-07-05 + +
296 18:40:06 ВТБ Т2-3   2019-12-03 2030-05-21 9.5 8.0% 8.40% 8.24% 102 418849.32 2 416547.95 3.71 2020-12-01 + +
297 17:55:56 ВТБСУБТ2-1 2020-10-14 2031-04-02 10.4 7.7% 7.60% 7.60% 100.05 10.0 378958.9 2 97863.01 4.48 2021-04-14 + +
298 18:40:07 ВТБСУБТ2-2 2020-10-14 2031-04-02 10.4 7.2% 6.45% 6.47% 99.75 321616.44 2 83054.79 2021-04-14 + +
299 18:29:45 ВЦЗ 1P1R 2017-12-22 2027-12-10 7.1 8.7% 12.50% 11.63% 107.49 0.1 31.16 4 25 1.82 2020-12-18 2022-12-21 + +
300 18:40:03 ВымпелКБО2 2015-10-16 2025-10-03 4.9 0.0% 5.55% 27.67 2 7.91 2021-04-09 2022-10-12 + +