котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 19.73 2020-03-27 +
2 18:43:03 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 18.94% 99.49 4750 4 0 2.91 2019-11-24 +
3 17:49:07 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.53% 102 0.1 8500 2 0 2020-01-01 +
4 10:10:00 BCS 08/20 2017-08-02 2020-08-16 0.8 0.0% 11.99% 21158.14 2 0 2020-02-16 +
5 17:58:01 BCS 08/21 2018-07-19 2021-08-10 1.7 0.0% 16.86% 24.09% 70 8500 2 0 2020-02-10 +
6 16:59:23 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.10% 90 4979.86 2 0 2020-03-27 +
7 13:14:43 BCS 10/21 2018-09-04 2021-10-01 1.9 0.0% 16.95% 21.46% 79 0.1 8500 2 0 2020-04-01 +
8 17:56:43 BCS 12/21 2018-11-23 2021-12-01 2.1 0.0% 0.00% 0 1.0 0 2019-12-01 +
9 18:15:37 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0 1 0 2020-04-30 +
10 10:30:01 BCS Ladder 2017-11-21 2021-01-29 1.2 0.0% 0.00% 114 0 1 0 2020-01-29 +
11 18:34:45 BCS MICEX 2017-11-28 2027-11-09 8.0 0.0% 0.00% 0 0 0 0000-00-00 +
12 18:04:08 BCS PFGR 2017-08-29 2027-08-23 7.8 0.0% 1.13% 0.97% 117.04 571.52 2 0 2020-02-23 +
13 10:10:00 BCS PFGRA 2017-12-05 2027-11-26 8.1 0.0% 1.29% 649 2 0 2019-11-26 +
14 18:06:12 BCS06/20 2017-04-26 2020-06-26 0.6 0.0% 16.00% 15.86% 100.9 1.0 28076.71 2 21632.88 2019-12-26 +
15 17:38:57 BCS06/24-7 2019-07-17 2024-06-30 4.6 0.0% 11.00% 10.89% 101 1.3 5002.74 2 0 3.61 2019-12-30 +
16 14:34:39 BCS08/22 2019-07-12 2022-08-01 2.7 0.0% 0.00% 100 0 0 0 2.72 0000-00-00 +
17 18:27:36 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 1.2 5000 3 0 2.24 2020-01-17 +
18 17:58:32 BCS12/23-3 2019-02-01 2023-12-20 4.1 0.0% 11.00% 10.78% 102 5515.07 2 0 3.26 2019-12-20 +
19 18:32:39 BCS12/24-2 2019-10-04 2024-12-30 5.1 0.0% 11.00% 11.11% 99 14.1 8136.99 1 0 4.02 2020-06-30 +
20 10:10:00 BCS3108/21 2018-08-31 2021-08-31 1.8 0.0% 0.00% 109.07 0 1.0 0 2020-08-31 +
21 15:16:14 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 5.00% 5.00% 100 1.4 678.08 6 0 2.65 2019-11-15 +
22 10:10:00 CBOM 05/25 2014-11-26 2025-05-26 5.5 0.0% 16.37% 8250 2 7700 2019-11-26 +
23 18:41:59 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 15.0% 13.50% 13.60% 99.26 2.8 33.66 4 8.51 1.11 2020-01-21 2021-01-19 +
24 18:25:23 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 12.23 2019-12-28 2019-12-28 +
25 15:54:55 iРОСНАНО 6 2015-10-22 2022-10-13 2.9 6.8% 12.50% 10.86% 115.1 0.1 62.33 2 9.59 2.55 2020-04-16 +
26 18:43:11 iРОСНАНО 7 2015-12-25 2022-12-16 3.1 6.7% 12.75% 10.90% 117 2.6 63.58 2 51 2.58 2019-12-20 +
27 17:37:26 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 1.5% 8.50% 8.27% 102.74 0.2 42.38 2 8.85 0.40 2020-04-06 2020-04-06 +
28 18:17:12 iСЛТ 1Р1 2017-12-21 2020-12-17 1.1 11.5% 11.00% 11.01% 99.87 1.7 54.85 2 44.3 0.79 2019-12-19 +
29 18:35:38 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.6% 11.00% 11.05% 99.51 0.1 54.85 2 42.49 1.87 2019-12-25 +
30 18:32:45 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 8.7% 9.40% 9.22% 102 0.1 46.87 2 41.46 2.24 2019-12-05 2022-06-02 +
31 14:55:03 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.7% 9.25% 9.09% 101.78 0.1 46.12 2 37 1.04 2019-12-20 +
32 10:10:00 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
33 15:54:03 Uranium 02 2013-08-23 2023-08-11 3.8 7.6% 10.25% 10.05% 102 0.1 51.11 2 25.27 0.73 2020-02-14 2020-08-14 +
34 14:51:52 АбсолютБC1 2016-04-29 2021-10-22 1.9 15.0% 14.50% 72.3 2 7.95 2020-04-24 +
35 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2020-04-29 +
36 17:32:13 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 9.49 0.85 2020-01-02 2020-10-01 +
37 17:32:17 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.7% 8.50% 8.48% 100.24 21.19 4 18.4 0.98 2019-11-26 2020-11-24 +
38 10:20:36 АВНГРДБ1P2 2019-03-28 2029-02-28 9.3 8.7% 8.75% 8.74% 100.14 7.43 12 4.08 2019-11-28 2020-03-28 +
39 18:00:14 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.6% 11.00% 10.89% 101 0.7 54.85 2 42.19 1.47 2019-12-26 +
40 10:46:57 АВТОБФ БП1 2017-04-28 2024-04-19 4.4 7.6% 10.25% 10.13% 101.18 0.0 51.11 2 5.62 0.45 2020-04-24 2020-04-24 +
41 18:43:15 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.4% 11.00% 10.89% 100.99 13.1 54.85 2 15.37 1.28 2020-03-24 2021-03-23 +
42 15:04:46 Автодор1P1 2016-11-25 2020-11-20 1.0 6.8% 10.25% 9.90% 103.5 0.4 51.11 2 48.86 0.95 2019-11-22 +
43 18:23:46 Автодор1P2 2017-12-15 2019-12-13 0.1 6.8% 8.10% 8.09% 100.1 0.4 40.39 2 33.95 0.08 2019-12-13 +
44 10:58:35 Автодор2Р1 2018-12-27 2030-12-12 11.1 -0.6% 8.50% 8.41% 101.05 42.38 2 32.6 2019-12-26 2019-12-26 +
45 12:53:09 Автодор2Р2 2018-12-27 2021-12-23 2.1 -3.8% 9.25% 9.11% 101.53 0.0 46.12 2 35.48 0.12 2019-12-26 2019-12-26 +
46 12:54:04 Автодор2Р3 2019-04-26 2021-04-23 1.4 6.8% 8.70% 8.47% 102.68 0.0 43.38 2 4.77 1.38 2020-04-24 +
47 15:19:30 Автодор2Р4 2019-07-26 2021-02-25 1.3 6.4% 8.00% 7.84% 101.99 0.1 39.89 2 24.33 1.23 2020-01-24 +
48 18:42:26 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 2.99% 3.35 0.0 1 1 0.93 0.07 2019-12-09 2019-12-09 +
49 14:19:11 Агронова01 2015-12-24 2020-12-17 1.1 4.4% 9.75% 9.70% 100.5 48.62 2 39.27 2019-12-19 2019-12-19 +
50 18:37:04 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.9% 9.50% 9.31% 102 6.9 23.68 4 12.49 2.32 2019-12-27 2022-06-24 +
51 10:10:00 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.68 4 1.66 2019-11-15 2020-02-15 +
52 10:10:00 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 3.0% 3.00% 0.56 4 0.55 2019-11-15 2020-02-15 +
53 10:10:00 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 2.87 2019-11-25 2019-11-25 +
54 10:10:00 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.43 2019-12-22 2019-12-22 +
55 10:10:00 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.0% 3.01% 1.09 4 0.96 2019-11-25 2019-11-25 +
56 10:10:00 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.0% 3.00% 1.39 4 0.81 2019-12-22 2019-12-22 +
57 18:37:42 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 1.3% 9.02% 1.62 4 1.07 2019-12-15 2019-12-15 +
58 14:26:54 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 3.5% 9.01% 3.06 4 0.76 2020-01-22 2020-01-22 +
59 10:10:00 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -22.3% 9.00% 14.26 4 10.34 2019-12-09 2019-12-09 +
60 10:10:00 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -41.5% 10.50% 26.17 4 17.83 2019-12-13 2019-12-13 +
61 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 3.83 2019-12-16 2019-12-16 +
62 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.28 2019-12-16 2019-12-16 +
63 11:17:20 АИЖК2014А3 2014-03-25 2046-06-11 26.7 -4.8% 8.50% 14.21 4 9.99 2019-12-11 2019-12-11 +
64 18:38:05 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.4% 15.50% 15.50% 100 1.6 38.64 4 35.67 0.49 2019-11-21 2020-05-21 +
65 10:10:00 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 16.11 2019-12-26 2019-12-26 +
66 10:10:00 Акрон 04 2011-05-31 2021-05-18 1.5 6.3% 10.20% 10.00% 102 50.86 2 49.46 0.49 2019-11-19 2020-05-19 +
67 10:10:00 Акрон 05 2011-05-31 2021-05-18 1.5 6.0% 10.20% 9.99% 102.15 50.86 2 49.46 0.49 2019-11-19 2020-05-19 +
68 18:32:54 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 10.99 0.86 2020-04-02 2020-10-01 +
69 18:31:16 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.2% 8.60% 8.37% 102.8 42.88 2 38.41 1.86 2019-12-03 2021-11-30 +
70 17:53:32 Акрон Б1P3 2019-10-25 2023-04-21 3.4 7.2% 7.25% 7.21% 100.5 6.0 36.15 2 3.97 3.10 2020-04-24 +
71 10:16:06 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 7.5% 7.35% 7.35% 99.99 0.0 36.85 2 13.89 1.72 2020-03-07 2021-09-07 +
72 11:49:25 АЛЬФА БО40 2018-02-21 2033-03-04 13.3 7.0% 7.35% 7.31% 100.5 0.0 36.85 2 16.51 1.23 2020-02-23 2021-02-23 +
73 14:38:39 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 7.0% 7.90% 7.77% 101.62 1.9 39.61 2 22.73 1.61 2020-01-31 +
74 17:33:10 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 7.0% 8.95% 8.62% 103.8 0.3 44.87 2 3.43 1.85 2020-05-01 +
75 17:11:14 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 7.1% 9.20% 8.75% 105.2 16.2 46.13 2 36.55 2.32 2019-12-22 +
76 14:14:14 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 7.2% 8.55% 8.38% 102 4.4 42.87 2 7.73 1.36 2020-04-12 +
77 15:57:15 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.8 7.2% 7.90% 7.74% 102.01 3.6 39.61 2 20.99 2.48 2020-02-08 +
78 18:31:26 АльфаБО-13 2014-09-18 2029-08-30 9.8 9.3% 7.25% 7.36% 98.57 36.15 2 12.51 0.81 2020-03-12 2020-09-10 +
79 18:42:55 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.9% 8.25% 8.05% 102.5 41.14 2 14.24 1.71 2020-03-12 2021-09-09 +
80 13:32:01 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.7% 7.35% 7.07% 104 36.65 2 34.23 1.43 2019-11-26 2021-05-25 +
81 18:31:16 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 20.94 2.05 2020-02-06 2022-02-03 +
82 16:50:09 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.6% 9.50% 9.18% 103.5 0.0 47.37 2 11.45 1.75 2020-03-31 2021-09-28 +
83 18:22:41 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.7% 9.45% 9.40% 100.5 0.3 47.12 2 29.77 0.18 2020-01-20 2020-01-20 +
84 11:51:05 АльфаБО-19 2017-05-12 2020-05-08 0.5 4.6% 5.00% 4.99% 100.2 0.4 24.93 2 0.82 0.48 2020-05-08 +
85 10:27:56 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.9% 8.70% 8.61% 101 0.0 43.38 2 40.52 0.51 2019-11-26 2020-05-26 +
86 16:30:44 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.2% 8.35% 8.26% 101.05 0.0 41.86 2 9.38 0.87 2020-04-04 2020-10-04 +
87 18:17:49 АльфаБО-22 2017-11-23 2032-12-04 13.1 4.1% 8.10% 7.79% 104 0.0 40.61 2 38.17 0.98 2019-11-25 2020-11-25 +
88 18:43:22 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.7% 16.00% 15.37% 104.11 2.5 13.15 12 2.19 1.88 2019-12-09 +
89 18:43:56 АПРИФП БП2 2019-07-10 2022-07-06 2.7 14.9% 15.00% 14.76% 101.65 2.2 37.4 4 14.79 1.94 2020-01-08 +
90 18:43:42 АПРИФП БП3   2019-11-14 2022-11-10 3.0 15.0% 14.25% 14.24% 100.07 22.4 35.53 4 0 2.23 2020-02-13 +
91 10:10:00 АРАГОН БП1 2019-03-29 2029-03-16 9.4 8.6% 11.75% 11.61% 101.2 29.29 4 15.45 2019-12-27 2020-03-27 +
92 10:10:00 АРАГОН БП2 2019-07-23 2029-07-10 9.7 9.5% 11.50% 11.33% 101.5 28.67 4 7.25 2020-01-21 2020-07-21 +
93 10:10:00 АРАГОН об 2017-05-10 2022-05-04 2.5 7.7% 10.75% 10.59% 101.5 26.8 4 2.36 2020-02-05 2020-05-06 +
94 13:01:20 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 223.19 2027-03-23 +
95 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 12.4% 12.00% 12.00% 100 29.59 4 20.05 0.08 2019-12-13 2019-12-13 +
96 17:27:29 Атомстр 01 2019-10-01 2024-09-24 4.9 9.2% 11.75% 11.23% 104.6 5.9 58.59 2 14.16 1.72 2020-03-31 2021-09-28 +
97 18:25:37 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 44.4 2019-12-20 2022-12-16 +
98 18:25:37 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 44.4 2019-12-20 +
99 18:27:00 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 305.3% 9.00% 10.41% 86.45 0.1 44.88 2 35.26 0.11 2019-12-23 2019-12-23 +
100 14:35:39 БалтЛизБО1 2015-02-20 2021-02-12 1.3 6.4% 12.95% 11.99% 108 32.29 4 31.93 2019-11-15 +
101 14:06:53 БалтЛизБО2 2015-09-10 2021-09-02 1.8 7.3% 8.00% 7.88% 101.5 0.0 9.97 4 7.67 1.68 2019-12-05 +
102 15:54:13 БалтЛизБО3 2015-07-09 2021-07-01 1.6 5.0% 13.50% 12.75% 105.9 12.62 4 5.83 2020-01-02 +
103 17:23:36 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.3% 11.35% 11.20% 101.3 0.6 14.29 4 10.99 0.30 2019-12-05 +
104 18:26:25 БалтЛизБП2 2019-07-08 2022-07-04 2.6 7.9% 9.20% 8.98% 102.47 4.8 21.79 4 9.1 1.62 2020-01-06 +
105 12:46:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 4.66 2020-04-26 +
106 12:46:13 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 45.12 2 43.65 2019-11-20 +
107 13:09:51 БанкДРФБ02 2014-11-28 2019-11-22 0.0 4 389.3% 0.00% 0 2 0 2019-11-22 +
108 15:54:08 БанкДРФБ03 2015-01-22 2020-01-16 0.2 4.0% 8.20% 40.89 2 26.73 2020-01-16 +
109 15:54:08 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.4% 8.20% 8.16% 100.5 40.89 2 25.84 2020-01-20 +
110 14:13:47 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 34.9 2 18.6 2.07 2020-02-07 +
111 16:21:23 Башнефть06 2013-02-12 2023-01-31 3.2 7.1% 7.70% 7.55% 102 0.3 38.39 2 21.31 2.87 2020-02-04 +
112 14:07:29 Башнефть07 2013-02-12 2023-01-31 3.2 4.3% 8.85% 8.76% 101 0.0 44.13 2 24.49 0.23 2020-02-04 2020-02-04 +
113 16:43:46 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.51% 102.57 0.0 38.39 2 21.1 2.87 2020-02-04 +
114 18:41:22 Башнефть09 2013-02-12 2023-01-31 3.2 6.4% 8.85% 8.80% 100.55 44.13 2 24.25 0.23 2020-02-04 2020-02-04 +
115 13:39:48 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 38.26 2019-12-19 +
116 15:08:22 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 38.26 2019-12-19 +
117 13:41:45 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 27.81 2020-01-27 +
118 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 38.26 2019-12-19 2024-12-12 +
119 10:10:00 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 50.92 2019-11-19 2023-05-16 +
120 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 59.51 2019-11-15 2020-05-15 +
121 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 56.22 2019-11-25 2020-05-25 +
122 10:59:00 БашнфтБО5 2014-05-26 2024-05-13 4.5 -83.9% 7.85% 39.14 2 38.28 2019-11-18 2019-11-18 +
123 14:22:17 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 2.39 2020-05-06 2025-04-30 +
124 10:10:00 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 51.72 2019-12-10 2021-06-08 +
125 14:44:10 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 2.39 2020-05-06 2025-04-30 +
126 10:59:00 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 5.35 2020-04-23 2022-10-20 +
127 18:27:48 Беларусь03 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.95 6.1 43.13 2 23.46 2.44 2020-02-05 +
128 18:38:19 Беларусь04 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.97 14.1 43.13 2 23.46 2.44 2020-02-05 +
129 16:16:53 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.44 2019-11-28 +
130 17:16:51 БелугаБО-5 2016-05-04 2020-04-29 0.5 4.0% 12.90% 12.40% 104 0.0 32.16 2 2.65 0.46 2020-04-29 +
131 14:21:34 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 5.2 47.37 2 40.6 1.64 2019-12-10 +
132 18:34:23 БелугаБП2 2019-07-17 2024-07-10 4.7 8.1% 9.50% 9.02% 105.27 0.1 47.37 2 31.23 3.27 2020-01-15 +
133 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
134 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 11.41 2020-03-26 +
135 18:33:24 БКЕ БО 1P2 2019-04-23 2022-04-23 2.4 7.3% 8.55% 8.30% 103 0.6 42.87 2 5.15 2.25 2020-04-23 +
136 14:20:21 БКЕ БО 1P3 2019-06-18 2023-06-18 3.6 7.1% 8.40% 8.04% 104.45 9.3 42.12 2 34.29 3.10 2019-12-18 +
137 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
138 12:38:14 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.5% 12.00% 12.00% 100 0.0 29.92 4 16.11 0.12 2019-12-26 2019-12-26 +
139 18:21:10 БСК 1P1 2018-02-02 2023-01-27 3.2 7.6% 8.10% 7.95% 101.8 0.3 20.19 4 2.88 2.56 2020-01-31 +
140 18:38:52 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.9% 14.00% 13.87% 100.92 0.1 34.9 4 27.62 1.17 2019-12-03 +
141 18:19:09 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.48% 100.09 0.4 10.27 12 9.59 2.71 2019-11-16 +
142 15:54:24 ВБРР 1P-03 2019-03-15 2024-03-08 4.3 8.3% 8.85% 22.06 4 15.03 2019-12-13 2021-03-12 +
143 16:50:28 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.9% 8.50% 8.37% 101.49 0.0 42.38 2 8.62 0.89 2020-04-07 +
144 15:32:32 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.3% 7.80% 7.73% 100.95 0.2 38.89 2 22.22 1.60 2020-01-31 +
145 13:01:20 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
146 18:04:15 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 36.52 2020-01-23 +
147 17:02:52 ВертолетБ2 2013-11-28 2023-11-16 4.0 7.3% 7.50% 7.43% 101 1.3 37.4 2 35.96 3.43 2019-11-21 +
148 18:25:20 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.75 2019-12-26 +
149 15:54:33 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 33.75 2019-12-26 +
150 14:10:50 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.12 2020-02-04 +
151 15:06:16 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 3 966.0% 8.50% 86.82% 9.79 0.0 42.38 2 31.67 0.52 2019-12-30 2020-06-29 +
152 10:10:00 ВолгСпорт1 2011-04-04 2022-04-04 2.4 7.8% 7.88% 79.02 1.0 21.59 2020-08-06 2020-08-06 +
153 17:24:30 ВолгСпорт2 2012-10-30 2024-02-29 4.3 9.0% 9.13% 71.04 1.0 14.56 2020-08-31 2020-08-31 +
154 16:49:11 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 93.5 0.0 0 2 0 0.49 2019-11-28 +
155 10:10:00 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -2.5% 8.75% 3.43 4 0.11 2020-02-11 2020-02-11 +
156 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 0.9 2020-02-11 2020-02-11 +
157 17:40:39 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 6.0% 12.50% 12.44% 100.5 0.9 31.16 4 21.58 0.08 2019-12-12 2019-12-12 +
158 18:16:14 ВСК 01P-01 2017-04-11 2022-04-05 2.4 3.5% 11.15% 10.83% 102.99 55.6 2 11.3 0.40 2020-04-07 2020-04-07 +
159 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.43 2019-11-26 +
160 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.81 2019-11-26 +
161 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.78 2019-11-28 +
162 10:10:00 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 0.93 2019-11-28 +
163 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 3.9 2019-12-01 +
164 10:10:00 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.3 2019-12-01 +
165 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.63 2019-12-03 2019-12-03 +
166 10:10:00 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 2.1% 3.00% 1.53 4 1.21 2019-12-03 2019-12-03 +
167 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.57 2019-12-05 2019-12-05 +
168 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 2.2% 3.00% 1.98 4 1.52 2019-12-05 2019-12-05 +
169 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.1 0.0% 8.99% 5.97 4 4.53 2019-12-06 2019-12-06 +
170 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.1 0.0% 3.00% 1.99 4 1.51 2019-12-06 2019-12-06 +
171 17:33:36 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 6.9% 8.15% 8.08% 100.84 4.1 20.32 4 12.73 0.58 2019-12-18 +
172 15:08:06 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.6% 8.15% 8.07% 101.02 0.3 20.32 4 10.72 0.60 2019-12-27 +
173 18:43:21 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 6.7% 7.60% 7.56% 100.59 6.8 18.95 4 14.99 0.54 2019-12-03 +
174 18:34:52 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 6.7% 7.50% 7.46% 100.54 0.1 18.7 4 12.12 0.57 2019-12-16 +
175 18:32:56 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.5% 7.00% 6.97% 100.48 0.1 34.9 2 13.42 0.79 2020-03-05 +
176 18:38:44 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.8% 8.00% 7.96% 100.46 1.6 39.89 2 11.18 0.36 2020-03-24 +
177 18:39:13 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 7.0% 8.00% 7.96% 100.45 3.8 39.89 2 5.04 0.44 2020-04-21 +
178 18:40:46 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 6.7% 7.80% 7.75% 100.6 1.5 38.89 2 37.61 0.50 2019-11-20 +
179 18:16:24 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 6.9% 8.10% 8.09% 100.14 10.0 20.19 4 11.54 0.11 2019-12-23 +
180 18:28:22 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 91.87 0.9 0.1 1 0 2020-06-05 +
181 18:14:47 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.9% 7.20% 7.18% 100.26 0.6 35.9 2 26.04 0.62 2020-01-03 +
182 18:32:41 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 7.0% 7.05% 7.04% 100.1 1.7 35.15 2 19.51 0.71 2020-02-03 +
183 16:29:35 ВТБ Б-1-35 2019-08-13 2020-08-11 0.7 6.4% 0.01% 0.01% 95.5 0.1 0.05 2 0.03 0.74 2020-02-11 +
184 17:57:25 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 5.7% 6.95% 6.92% 100.35 0.5 34.65 2 14.85 0.29 2020-02-26 +
185 18:34:06 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.8% 6.70% 6.70% 100.04 2.5 33.41 2 4.96 0.91 2020-04-17 +
186 18:15:20 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 7.3% 0.01% 0.01% 94.3 0.6 0.05 2 0.02 0.84 2020-03-17 +
187 18:15:35 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.9% 6.80% 6.80% 100 0.3 33.91 2 10.81 0.82 2020-03-17 +
188 18:43:46 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.7% 6.70% 6.70% 100.04 1.2 33.41 2 9.36 0.36 2020-03-24 +
189 18:03:47 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 98.84 0.0 0.05 2 0 0.94 2020-04-21 +
190 17:53:03 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.8% 8.00% 7.82% 102.33 1.1 19.95 4 18.85 1.65 2019-11-19 +
191 18:36:00 ВТБ БО-26 2014-07-01 2020-06-23 0.6 7.2% 8.10% 8.05% 100.64 0.4 20.19 4 11.32 0.60 2019-12-24 +
192 18:14:53 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.9% 6.95% 6.93% 100.35 0.0 17.33 4 10.47 1.73 2019-12-20 2021-09-17 +
193 12:16:21 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.0% 7.45% 7.38% 100.99 0.0 18.57 4 8.37 0.62 2020-01-03 2020-07-03 +
194 15:15:58 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.1 11.1% 12.50% 11.93% 104.75 0.2 31.16 4 18.84 2.59 2019-12-20 2022-12-16 +
195 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 0.93 2020-04-10 2020-10-09 +
196 18:26:27 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.0% 1.00% 1.05% 94.9 4.99 2 0.93 0.90 2020-04-10 2020-10-09 +
197 18:17:08 ВымпелКом1 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.47 0.32 2020-03-10 2020-03-10 +
198 15:54:16 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.4% 7.00% 6.87% 101.88 34.9 2 11.32 2020-03-16 2020-03-16 +
199 14:35:59 ВымпелКом4 2012-03-20 2022-03-08 2.3 6.4% 7.00% 6.99% 100.2 0.0 34.9 2 12.47 0.32 2020-03-10 2020-03-10 +
200 18:40:50 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.9% 9.14% 8.73% 104.73 0.6 22.79 4 12.77 1.93 2019-12-24 +
201 17:30:33 ВЭБ 1P-13 2019-01-25 2024-01-19 4.2 0.0% 9.08% 45.28 2 27.61 2020-01-24 +
202 12:21:54 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 22.02 2020-02-14 +
203 15:56:43 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.8% 8.73% 8.52% 102.5 0.0 43.53 2 18.42 1.23 2020-02-27 +
204 14:38:07 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.9% 8.67% 8.33% 104.1 0.2 43.23 2 3.8 2.26 2020-04-28 +
205 18:11:47 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.2% 8.15% 7.88% 103.4 1.2 40.64 2 31.26 3.12 2019-12-26 +
206 18:36:16 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 83.27 2020-02-24 +
207 18:31:13 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 6.9% 9.76% 9.23% 105.7 48.13 2 36.37 1.89 2019-12-28 +
208 18:34:20 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 6.7% 9.05% 9.05% 100.05 38.7 45.13 2 43.14 0.02 2019-11-22 +
209 18:19:07 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 7.0% 8.75% 8.51% 102.82 17.3 43.63 2 35 1.48 2019-12-20 +
210 17:29:52 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 7.0% 8.38% 8.27% 101.3 0.0 41.79 2 7.12 0.90 2020-04-14 +
211 18:40:02 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.4% 9.70% 9.42% 102.95 48.37 2 8.24 0.90 2020-04-14 +
212 16:24:49 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.3 6.7% 8.90% 8.65% 102.9 0.1 44.38 2 13.9 1.29 2020-03-19 +
213 15:54:14 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 0.4% 9.85% 49.12 2 13.76 2020-03-24 2020-03-24 +
214 15:44:23 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.9 7.2% 7.67% 7.48% 102.5 0.9 38.24 2 8.83 4.15 2020-04-03 2024-09-27 +
215 18:40:02 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.9 7.0% 9.75% 48.62 2 9.62 1.34 2020-04-09 2021-04-08 +
216 14:51:00 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.3 7.0% 8.82% 8.49% 103.95 0.0 43.98 2 17.64 2.10 2020-03-03 2022-03-01 +
217 12:21:05 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 18.07 2019-11-26 +
218 14:30:39 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.5% 9.20% 9.01% 102.09 22.94 4 21.17 0.74 2019-11-21 +
219 12:20:45 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 20.57 2019-11-28 +
220 10:10:00 ВЭБ1P-К198   2019-11-07 2019-11-28 0.0 6.4% 6.21% 6.20% 100 3.57 17 1.19 2019-11-28 +
221 10:10:00 ВЭБ1P-К199 2019-11-01 2019-11-29 0.0 0.0% 6.28% 4.82 13 2.24 2019-11-29 +
222 16:41:39 ВЭБ1P-К200 2019-11-06 2019-11-20 0.0 0.0% 6.23% 2.39 26 1.37 2019-11-20 +
223 16:34:51 ВЭБ1P-К201   2019-11-08 2019-12-06 0.1 6.4% 6.21% 6.20% 100 0.0 4.76 13 1.02 0.06 2019-12-06 +
224 16:35:57 ВЭБ1P-К202   2019-11-13 2019-11-27 0.0 6.4% 6.18% 6.18% 100 0.0 2.37 26 0.17 0.04 2019-11-27 +
225 12:22:28 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 14.3 2020-03-09 +
226 12:22:34 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 25.55 2020-01-21 2020-01-21 +
227 18:04:11 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 -0.8% 13.09% 12.46% 105 0.0 13.05 2 10.19 0.35 2019-12-24 +
228 18:26:06 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 -4.6% 8.09% 7.85% 103.03 40.34 2 21.5 0.23 2020-02-07 2020-02-07 +
229 18:31:35 ВЭБлизБ05 2015-02-17 2025-02-04 5.2 8.2% 8.09% 8.09% 100 40.34 2 20.61 0.24 2020-02-11 2020-02-11 +
230 15:54:26 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 2.1% 7.91% 6.12% 129.19 39.44 2 17.12 4.35 2020-02-25 +
231 12:23:08 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 7.8% 7.91% 7.83% 101 39.44 2 16.69 4.36 2020-02-27 +
232 12:23:16 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 17.34 2020-02-24 +
233 18:41:41 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 8.17 2020-04-03 +
234 17:51:36 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.0% 7.27% 7.24% 100.45 0.0 36.25 2 8.17 1.34 2020-04-03 +
235 18:33:16 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 8.17 1.34 2020-04-03 +
236 18:41:41 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 7.1% 7.25% 7.21% 100.5 36.15 2 4.57 1.84 2020-04-21 +
237 18:32:47 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.1% 7.25% 7.21% 100.55 36.15 2 4.37 1.84 2020-04-22 +
238 16:35:48 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 6.5% 8.20% 8.12% 101.04 0.0 40.89 2 33.02 0.58 2019-12-19 +
239 12:21:33 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 33.19 2019-12-19 +
240 18:07:43 Газпнф1P1R 2017-04-12 2022-04-06 2.4 7.0% 8.70% 8.37% 104 5.2 43.38 2 8.58 2.21 2020-04-08 +
241 12:26:19 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 22.6 2020-02-04 +
242 18:31:30 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.62% 103 4.0 39.14 2 5.16 2.67 2020-04-20 +
243 14:38:15 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.40% 104.05 10.4 38.39 2 31.01 4.21 2019-12-19 +
244 18:22:37 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 30.17 2019-12-23 +
245 17:47:28 Газпнф1P6R 2018-03-15 2024-03-07 4.3 6.8% 7.20% 7.06% 102.05 0.3 35.9 2 12.43 3.76 2020-03-12 +
246 18:38:07 Газпнф3P1R   2019-11-12 2024-11-05 5.0 7.0% 6.85% 6.85% 100.02 0.4 17.08 4 0.38 4.27 2020-02-11 +
247 16:33:08 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.0% 7.60% 7.46% 101.92 0.0 37.9 2 22.49 1.15 2020-01-28 +
248 18:31:16 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 46.87 2 20.35 1.66 2020-02-25 2021-08-24 +
249 15:44:54 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 6.8% 7.75% 7.45% 104 1.6 38.64 2 34.18 3.82 2019-12-05 2024-05-30 +
250 17:08:05 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 46.87 2 20.35 1.66 2020-02-25 2021-08-24 +
251 10:10:00 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.9 2019-11-20 2019-11-20 +
252 10:10:00 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.9 2019-11-20 2019-11-20 +
253 16:42:34 ГазпромБ22 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.66% 105.8 93.2 40.39 2 23.97 4.62 2020-01-28 2025-07-22 +
254 17:22:54 ГазпромБ23 2018-07-31 2048-06-23 28.7 6.8% 8.10% 7.61% 106.44 0.0 40.39 2 23.97 4.62 2020-01-28 2025-07-22 +
255 12:25:38 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 23.75 2020-01-28 2025-07-22 +
256 18:41:07 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.8% 7.99% 7.76% 103 39.84 2 35.24 2.29 2019-12-05 +
257 16:09:36 ГазпромКP2 2019-07-18 2024-07-11 4.7 7.0% 7.80% 7.53% 103.64 11.0 38.89 2 25.43 3.93 2020-01-16 +
258 14:11:09 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 0.0 35.65 2 15.48 4.43 2020-02-25 2025-02-18 +
259 18:40:02 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.3% 7.15% 7.15% 100.01 35.65 2 15.67 4.43 2020-02-25 2025-02-18 +
260 15:38:03 ГазпромКБ3 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 2.3 35.65 2 15.67 4.43 2020-02-25 2025-02-18 +
261 16:48:29 ГазпромКБ4 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.07% 101.15 54.8 35.65 2 15.67 4.43 2020-02-25 2025-02-18 +
262 17:39:22 ГазпромКБ5 2017-02-15 2027-02-03 7.2 6.9% 8.90% 8.26% 107.76 1.8 44.38 2 22.68 3.59 2020-02-12 2024-02-07 +
263 12:42:44 ГазпромКБ6 2017-02-15 2027-02-03 7.2 7.5% 8.90% 44.38 2 22.43 2020-02-12 2024-02-07 +
264 10:58:59 ГарИнв1P04 2018-08-29 2020-08-26 0.8 -0.7% 12.00% 10.91% 110 59.84 2 25.64 2020-02-26 +
265 18:36:46 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.6% 12.00% 12.02% 99.87 26.6 30.25 4 13.15 2.41 2020-01-05 +
266 17:35:49 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 8.3% 10.75% 10.68% 100.63 2.7 53.6 2 25.33 0.26 2020-02-18 2020-02-18 +
267 12:23:57 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 54.65 1 0.45 2020-11-09 2020-11-09 +
268 12:23:57 ГлДорога 6 2012-12-12 2028-11-22 9.1 5 072.0% 4.00% 5.00% 80 39.89 1 37.7 2019-12-04 2019-12-04 +
269 15:27:07 ГлДорога 7 2012-11-20 2029-10-30 10.0 25.8% 5.48% 6.53% 83.96 0.1 54.65 1 0.3 0.99 2020-11-10 2020-11-10 +
270 10:10:00 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.5 0.0% 9.00% 8.47 4 7.45 2019-11-25 2019-11-25 +
271 10:10:00 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.5 0.0% 3.00% 2.82 4 2.48 2019-11-25 2019-11-25 +
272 13:44:09 ГПБ 12 2012-10-18 2022-10-06 2.9 7.0% 7.52% 7.39% 101.7 0.0 37.5 2 7.21 2.65 2020-04-09 +
273 10:10:00 ГПБ 1P-04P 2018-12-28 2020-12-28 1.1 0.0% 8.20% 164.22 0.5 72.12 2020-12-28 +
274 18:29:51 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 7.0% 9.15% 8.60% 106.45 4.4 46.13 2 26.57 2.81 2020-01-31 +
275 12:46:40 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 22.81 2020-02-14 +
276 12:46:50 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 12.15 2020-03-26 +
277 12:47:00 ГПБ 1P-08P 2019-04-02 2023-04-02 3.4 0.0% 8.95% 44.87 2 10.54 2020-04-02 +
278 10:10:00 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 -40.8% 8.72% 7.39% 118 21.74 4 19.83 2019-11-22 2020-02-21 +
279 15:54:22 ГПБ БО-07 2013-10-22 2023-10-22 4.0 6.8% 8.40% 8.15% 103.05 42.12 2 5.29 1.83 2020-04-22 2021-10-22 +
280 12:48:15 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -17.9% 7.84% 7.79% 100.7 39.52 2 37.59 2019-11-23 2019-11-23 +
281 12:48:24 ГПБ БО-09 2014-06-27 2024-06-27 4.6 6.9% 7.60% 7.59% 100.08 38.1 2 29.15 2019-12-27 2019-12-27 +
282 12:15:38 ГПБ БО-10 2014-09-26 2024-09-26 4.9 7.0% 6.93% 6.93% 100 0.0 34.56 2 9.3 0.37 2020-03-26 2020-03-26 +
283 16:45:37 ГПБ БО-12 2016-12-02 2019-12-02 0.0 5.6% 8.30% 8.29% 100.13 2.3 41.61 2 37.52 0.05 2019-12-02 +
284 18:31:08 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.6% 8.65% 8.55% 101.2 43.37 2 36.26 0.56 2019-12-14 +
285 14:48:39 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.1% 8.40% 8.24% 101.95 1.1 41.88 2 12.89 0.83 2020-03-19 +
286 16:41:25 ГПБ БО-15 2017-12-01 2020-12-01 1.1 6.7% 8.00% 7.89% 101.37 0.7 40.11 2 36.38 0.99 2019-12-01 +
287 16:22:18 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.8% 9.15% 8.95% 102.2 0.5 45.88 2 6.77 0.91 2020-04-18 2020-10-18 +
288 14:56:22 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.6% 8.00% 7.79% 102.69 0.3 39.89 2 3.07 1.86 2020-04-30 2021-10-31 +
289 17:35:47 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.3% 7.45% 7.41% 100.6 3.0 37.56 2 19.19 2.08 2020-02-12 2022-02-12 +
290 18:34:31 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.2% 7.45% 7.40% 100.68 8.2 37.56 2 19.19 2.08 2020-02-12 2022-02-12 +
291 13:41:47 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.7% 9.35% 9.23% 101.24 0.1 47.13 2 22.03 0.27 2020-02-20 +
292 14:02:21 ГПБ БО-24 2017-09-26 2020-09-26 0.9 6.0% 8.40% 8.23% 102.04 0.0 41.88 2 11.28 0.85 2020-03-26 +
293 18:43:39 ГПБ БО-25 2017-12-26 2020-12-26 1.1 5.9% 8.00% 7.82% 102.3 18.5 40.11 2 30.9 1.06 2019-12-26 +
294 17:12:55 ГПБ001P03P 2018-12-13 2022-06-13 2.6 7.0% 8.95% 8.54% 104.8 0.0 44.87 2 37.76 2.29 2019-12-13 +
295 15:16:49 ГПБ001P09P 2019-04-23 2022-04-23 2.4 7.2% 8.70% 8.40% 103.63 0.0 43.62 2 5.24 2.25 2020-04-23 +
296 12:47:16 ГПБ001P10P 2019-05-29 2021-11-29 2.0 0.0% 8.40% 42.35 2 38.89 2019-11-29 +
297 16:08:28 ГПБ001P11P 2019-07-01 2024-07-01 4.6 7.3% 8.20% 7.88% 104.1 0.1 41.34 2 30.55 3.86 2020-01-01 +
298 12:47:36 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 29.65 2020-01-05 +
299 15:56:21 ГПБ001P13P 2019-09-30 2023-09-30 3.9 7.4% 7.40% 7.36% 100.5 0.1 36.9 2 9.12 3.43 2020-03-30 +
300 17:19:05 ГПБ002P-03 2018-12-27 2020-06-26 0.6 0.0% 0.01% 0.01% 95 0.15 0.7 0 2020-06-26 +
301 10:58:38 ГПБ002P-04 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 +
302 10:58:38 ГПБ002P-05 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
303 10:10:00 ГПБ002P-07 2019-03-18 2020-03-17 0.3 0.0% 0.01% 0.1 1 0 2020-03-17 +
304 10:58:39 ГПБ002P-08 2019-04-26 2021-04-25 1.5 0.0% 0.01% 0.01% 100 0.2 0.5 0 2021-04-25 +
305 10:10:00 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
306 10:10:00 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
307 10:10:00 ГПБ002P-11   2019-11-18 2020-05-18 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
308 10:10:00 ГПБ002P-12   2019-11-25 2022-11-24 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
309 17:57:46 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 11.92 2020-03-27 +
310 18:35:20 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 15.0% 17.00% 16.83% 101 0.6 698.63 12 489.04 0.34 2019-11-23 +
311 16:15:20 ГрузЦ БОП2 2018-11-23 2020-11-12 1.0 7.9% 15.00% 14.02% 107.02 0.0 123.29 12 106.85 0.93 2019-11-18 +
312 18:16:24 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 11.7% 15.00% 14.22% 105.52 0.1 123.29 12 115.07 1.40 2019-11-16 2021-06-08 +
313 12:33:54 ГСС БО-04 2014-12-30 2019-12-24 0.1 0.1% 0.10% 0.10% 100 0.0 0.5 2 0.39 0.11 2019-12-24 +
314 18:33:53 ГСС БО-05 2015-05-28 2020-05-21 0.5 6.9% 9.45% 9.33% 101.31 0.1 47.12 2 45.31 0.50 2019-11-21 +
315 18:25:50 ГТЛК 1P-01 2016-09-23 2031-09-05 11.8 8.1% 8.22% 8.10% 101.5 12.93 4 7.82 2019-12-20 +
316 18:20:14 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 12.92 2019-12-09 +
317 17:05:13 ГТЛК 1P-03 2017-02-09 2032-01-22 12.2 7.3% 11.00% 9.65% 114 15.7 27.42 4 2.11 3.49 2020-02-06 2024-02-01 +
318 18:35:12 ГТЛК 1P-04 2017-04-25 2032-04-06 12.4 7.2% 9.85% 9.08% 108.44 1.5 24.56 4 6.21 2.96 2020-01-21 2023-04-18 +
319 18:41:10 ГТЛК 1P-06 2017-09-20 2032-09-01 12.8 8.1% 8.75% 8.37% 104.55 19.28 4 12.08 5.14 2019-12-18 +
320 18:26:57 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.6% 8.25% 8.28% 99.69 5.6 20.57 4 6.1 2.81 2020-01-17 2023-01-13 +
321 18:08:00 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.6% 8.15% 8.19% 99.55 2.0 20.32 4 2.01 2.47 2020-02-04 2022-08-02 +
322 17:58:50 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.6% 7.35% 7.35% 99.99 0.6 18.32 4 8.26 4.12 2020-01-03 2024-09-27 +
323 16:01:53 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.42% 99.73 11.3 20.94 4 15.88 8.09 2019-12-06 +
324 14:36:11 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 6.7% 9.90% 9.31% 106.33 0.2 24.68 4 22.51 1.82 2019-11-22 2021-11-19 +
325 14:34:01 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.05% 105 40.5 23.68 4 1.56 2.04 2020-02-07 2022-02-04 +
326 14:39:40 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.2% 8.85% 8.43% 105 4.6 22.06 4 15.28 2.70 2019-12-12 2022-12-08 +
327 18:40:39 ГТЛК 1P-15 2019-10-29 2025-10-21 6.0 7.9% 7.69% 7.68% 100.12 51.1 19.17 4 3.37 3.38 2020-01-28 +
328 10:10:00 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 17.32 2019-12-17 2020-12-15 +
329 14:41:03 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.4% 7.98% 7.78% 102.65 7.9 19.9 4 13.77 3.30 2019-12-12 2023-09-07 +
330 14:12:58 ГТЛК БО-05 2015-10-30 2025-10-17 5.9 7.3% 11.00% 9.71% 113.3 0.1 27.42 4 6.03 3.29 2020-01-24 2023-10-20 +
331 16:53:58 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 6.4% 9.48% 9.21% 102.97 0.0 23.64 4 4.42 0.92 2020-01-27 2020-10-26 +
332 12:31:31 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 6.7% 8.15% 8.01% 101.73 0.0 20.32 4 11.39 1.06 2019-12-24 2020-12-22 +
333 14:11:26 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 7.1% 11.10% 10.39% 106.85 0.0 55.35 2 19.77 1.68 2020-03-10 2021-09-07 +
334 18:13:43 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 10.7% 14.00% 13.74% 101.86 0.1 575.34 12 536.99 0.48 2019-11-16 2020-05-14 +
335 10:58:23 ДелоПортс1 2015-11-27 2025-11-14 6.0 4 616.8% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2019-11-22 +
336 18:31:25 ДелПорт1P1 2017-07-11 2022-07-05 2.6 7.8% 9.40% 9.04% 104 46.87 2 32.96 2.34 2020-01-07 +
337 13:01:08 Держава 03 2016-03-25 2025-09-12 5.8 15.5% 15.00% 15.00% 100.01 74.79 2 22.6 2020-03-20 +
338 10:10:00 ДержаваБ01 2013-07-10 2023-07-10 3.7 8.5% 8.25% 8.25% 100 20.79 4 7.91 2020-01-10 2020-01-10 +
339 13:20:41 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 0.0 49.86 2 23.29 0.27 2020-02-19 2020-02-19 +
340 17:38:58 ДерПлат1P2 2018-10-03 2023-05-18 3.5 10.0% 10.00% 10.00% 100 0.0 49.86 2 47.95 0.02 2019-11-21 2019-11-21 +
341 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 3.5 10.0% 10.00% 49.86 2 47.95 2019-11-21 2019-11-21 +
342 18:08:29 ДетМир Б-4 2017-04-07 2024-03-29 4.4 6.9% 9.50% 9.41% 101 0.3 47.37 2 10.67 0.39 2020-04-03 2020-04-03 +
343 18:10:08 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.5% 8.90% 8.61% 103.4 4.7 44.38 2 7.56 2.21 2020-04-13 2022-04-11 +
344 10:31:02 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 4.0 256438.36 2 105424.66 1.60 2020-02-28 +
345 10:28:10 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
346 10:27:37 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 35.4 2 0 2020-04-23 +
347 10:29:44 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
348 10:07:34 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 864.72% 0.85 0.0 36.65 2 0 0.35 2020-03-09 +
349 10:31:33 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
350 10:32:43 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
351 10:28:52 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
352 10:30:35 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
353 10:27:57 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 27.8 4.92 2019-12-02 +
354 18:31:13 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.5% 8.00% 7.96% 100.49 39.89 2 8.99 0.87 2020-04-03 2020-10-02 +
355 17:40:05 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 7.0% 7.90% 7.79% 101.45 0.6 39.39 2 32.03 1.48 2019-12-18 2021-06-16 +
356 16:08:07 ДОМ 1P-5R 2019-03-01 2029-02-16 9.3 6.8% 8.35% 8.19% 102 41.64 2 17.39 1.23 2020-02-28 2021-02-26 +
357 17:46:20 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 5.2% 7.90% 7.68% 102.85 39.39 2 34.85 1.00 2019-12-05 2020-12-03 +
358 10:58:29 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.5% 9.35% 9.31% 100.38 23.31 4 14.09 0.10 2019-12-20 2019-12-20 +
359 18:20:24 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 6.7% 6.50% 6.50% 100 16.21 4 1.42 0.95 2020-02-05 2020-11-04 +
360 18:21:01 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 5.9% 6.50% 6.46% 100.65 16.21 4 1.42 0.95 2020-02-05 2020-11-04 +
361 15:37:28 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 20.44 4 0.45 1.86 2020-02-11 2021-11-09 +
362 18:43:37 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.8 7.7% 7.15% 7.17% 99.76 17.83 4 10.97 0.82 2019-12-19 +
363 15:37:25 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 0.45 2020-02-11 2021-11-09 +
364 10:10:00 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -100.0% 10.25% 9.49% 107.99 51.67 2 51.39 0.00 2019-11-15 2019-11-15 +
365 15:27:13 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -27.4% 9.50% 8.26% 115 47.37 2 15.62 0.34 2020-03-15 2020-03-15 +
366 16:08:00 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 6.7% 8.25% 8.08% 102 0.0 5.14 4 3.39 1.17 2019-12-15 +
367 10:33:55 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 5.0% 9.05% 8.62% 105 0.0 13.69 4 4.46 1.18 2020-01-15 +
368 10:58:26 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
369 15:37:35 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 11.11 0.59 2019-12-23 2020-06-22 +
370 15:37:32 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.2 41.14 2 23.51 1.16 2020-01-31 2021-01-29 +
371 16:33:51 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.3% 8.60% 8.07% 106.5 21.44 4 14.14 0.49 2019-12-15 2020-12-15 +
372 10:10:00 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 1.0% 8.81% 8.63% 102 3.33 4 3.29 0.25 2019-11-15 +
373 10:58:26 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
374 10:10:00 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 6.0% 7.75% 7.69% 100.7 19.53 4 9.34 2020-01-01 2020-04-01 +
375 10:10:00 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -41.4% 15.30% 38.56 4 5.45 2020-02-01 2020-02-01 +
376 17:50:09 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 8.6% 8.30% 8.30% 100 20.69 4 16.83 2019-12-01 2020-12-01 +
377 10:10:00 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.14 2020-02-01 2020-02-01 +
378 10:10:00 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
379 18:21:46 ДОМРФИА 02 2017-05-31 2041-03-28 21.4 0.0% 0.00% 0 4 0 2019-12-28 +
380 18:35:51 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
381 10:10:00 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
382 18:21:46 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
383 14:51:15 ДОМРФИА 2P 2017-12-07 2046-04-28 26.5 -23.6% 11.50% 10.62% 108.2 0.0 11.65 4 2.15 0.21 2020-01-28 2020-01-28 +
384 18:04:01 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 13.8% 15.00% 14.76% 101.6 0.6 37.4 4 8.63 0.89 2020-01-23 +
385 13:04:50 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.5% 13.00% 12.98% 100.12 0.0 32.41 4 17.45 1.25 2019-12-26 +
386 17:23:28 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 13.8% 14.00% 13.79% 101.53 0.1 34.9 4 6.14 1.74 2020-01-28 +
387 18:18:56 ДрктЛиз1P4 2019-10-29 2022-10-25 3.0 13.5% 13.00% 12.96% 100.28 0.3 32.41 4 5.7 2.49 2020-01-28 +
388 18:36:29 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.1% 8.10% 8.08% 100.3 16.7 40.39 2 31.51 2.73 2019-12-24 +
389 18:28:24 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.47% 102.1 5.2 21.57 4 9.95 2.37 2020-01-02 +
390 18:38:54 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.3% 7.60% 7.58% 100.25 37.9 2 23.74 0.19 2020-01-21 2020-01-21 +
391 18:39:01 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 5.5% 8.90% 8.48% 104.9 44.38 2 1.46 1.42 2020-05-08 +
392 18:39:19 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.3 6.9% 8.60% 8.41% 102.2 42.88 2 15.32 1.26 2020-03-10 +
393 18:39:13 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 39.89 2 26.52 2.80 2020-01-14 +
394 11:20:40 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.0 7.3% 7.10% 7.10% 100 11.67 6 8.75 2019-11-29 +
395 10:58:30 ЕАБР05 2013-07-24 2020-07-15 0.7 3.9% 7.80% 38.89 2 25.64 2020-01-15 +
396 10:10:00 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.26% 100.6 36.4 2 10 0.85 2020-03-25 +
397 10:58:30 ЕАБР07 2013-10-02 2020-09-23 0.9 47.8% 8.75% 43.63 2 11.99 2020-03-25 +
398 12:54:36 ЕАБР08 2013-10-16 2020-10-07 0.9 6.4% 8.20% 8.07% 101.65 40.89 2 8.09 0.88 2020-04-08 +
399 13:50:34 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 41.7 2019-11-25 +
400 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 40.61 2020-01-14 +
401 18:39:14 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 22.08 1.61 2020-01-31 2021-07-30 +
402 10:26:43 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 18.85 2019-11-25 +
403 18:31:36 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.1% 8.80% 8.62% 102.11 4.5 43.88 2 10.13 2.59 2020-04-02 2022-09-29 +
404 13:36:12 ЕвропланБ5 2019-02-27 2029-02-14 9.3 7.6% 9.75% 9.49% 102.75 239.6 48.62 2 20.84 1.22 2020-02-26 2021-02-24 +
405 11:57:54 ЕвропланБ6 2019-05-28 2029-05-15 9.5 7.6% 9.40% 9.14% 102.8 0.0 46.87 2 43.78 1.40 2019-11-26 2021-05-25 +
406 17:28:40 ЕвропланБ7 2016-10-11 2026-09-29 6.9 8.4% 8.50% 8.45% 100.53 0.0 42.38 2 8.62 1.78 2020-04-07 2021-10-05 +
407 17:51:37 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.8% 9.35% 9.26% 101 46.62 2 34.58 0.61 2019-12-31 2020-06-30 +
408 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 0.9 1.5% 1.50% 1.50% 100 3.74 4 0.82 0.94 2020-01-24 +
409 16:47:56 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 3.0% 8.75% 8.49% 103.02 0.1 44.11 2 41.23 0.51 2019-11-26 +
410 18:17:08 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.4 7.0% 8.55% 8.25% 103.59 0.7 42.87 2 8.43 2.21 2020-04-09 +
411 18:02:43 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.2% 7.85% 7.67% 102.3 4.1 39.57 2 25.59 2.82 2020-01-18 +
412 18:25:35 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.7 0.0% 7.85% 39.57 2 25.38 2020-01-19 +
413 17:07:38 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.2% 7.85% 7.64% 102.78 0.0 19.57 4 17.85 3.25 2019-11-22 +
414 16:52:53 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 6.9% 12.60% 11.73% 107.45 0.0 62.83 2 17.61 1.28 2020-03-24 +
415 17:36:53 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.3% 7.95% 7.70% 103.25 39.64 2 22 3.96 2020-02-03 +
416 17:55:28 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 12.7% 14.00% 13.73% 101.97 0.2 69.81 2 27.62 1.21 2020-03-03 +
417 18:42:48 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 10.3% 12.50% 11.78% 106.07 12.0 31.16 4 3.08 2.36 2020-02-04 2022-08-02 +
418 13:54:21 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 2.7% 14.84% 14.71% 100.88 0.0 0.74 2 0.63 0.08 2019-12-12 +
419 17:27:11 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 8.05 2020-04-02 2020-10-01 +
420 14:13:54 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.2% 0.10% 0.10% 96.54 0.5 2 0.4 0.60 2019-12-19 2020-06-18 +
421 10:58:56 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.3 7.3% 8.85% 8.81% 100.5 44.13 2 15.52 0.32 2020-03-11 +
422 10:10:00 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 29.22 2020-01-03 +
423 10:52:07 ЗСД 01 2011-06-07 2031-05-13 11.5 10.4% 10.44% 52.06 2 48.62 2019-11-26 +
424 17:49:08 ЗСД 02 2011-06-07 2031-05-13 11.5 10.7% 10.44% 52.06 2 48.62 2019-11-26 +
425 10:32:55 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 22.38 2020-02-21 +
426 10:15:36 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 22.38 2020-02-21 +
427 10:15:10 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 22.38 2020-02-21 +
428 15:54:12 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 14.16 0.56 2019-12-08 2020-06-09 +
429 10:10:00 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -7.9% 10.01% 6.69 4 2.18 2020-01-15 2020-01-15 +
430 10:10:00 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.14 2019-12-10 2019-12-10 +
431 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.05 2019-12-10 2019-12-10 +
432 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -16.1% 9.35% 16.24 4 11.6 0.07 2019-12-10 2019-12-10 +
433 10:10:00 ИА Вега1 А 2016-06-15 2041-06-26 21.7 6.4% 10.77% 1.86 12 1.14 2019-11-26 2019-11-26 +
434 10:10:00 ИА Вега2 А 2016-06-15 2040-08-26 20.9 6.4% 10.73% 1.88 12 1.15 2019-11-26 2019-11-26 +
435 10:10:00 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.4% 8.99% 4.98 4 0.38 2020-02-07 2020-02-07 +
436 18:21:46 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -14.5% 8.30% 8.06% 102.95 13.87 4 7.16 0.12 2019-12-28 2019-12-28 +
437 18:21:46 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -0.5% 8.00% 7.86% 101.75 14.09 4 2.6 0.21 2020-01-28 2020-01-28 +
438 11:06:43 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -80.2% 9.95% 9.30% 106.96 25.6 20 4 16.96 0.04 2019-11-28 2019-11-28 +
439 10:10:00 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.7 0.0% 0.00% 0 4 0 2019-12-28 +
440 18:21:46 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.2 -18.9% 9.28% 8.95% 103.74 18.84 4 9.73 0.12 2019-12-28 2019-12-28 +
441 10:11:06 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.4 7.0% 9.50% 8.90% 106.75 0.0 20.33 4 8.84 2.57 2020-01-05 +
442 10:47:48 ИА ДОМ10P2 2019-10-30 2049-09-28 30.0 0.0% 0.00% 0 13 0 2019-11-28 +
443 18:37:42 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 8.3% 8.95% 0.76 4 0.08 2020-02-04 2020-02-04 +
444 10:24:07 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
445 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.17 2020-01-25 2020-01-25 +
446 10:10:00 ИА МКБ2-01 2016-12-02 2043-12-07 24.1 -3.9% 10.15% 5.37 4 4.01 2019-12-07 2019-12-07 +
447 14:05:46 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -38.3% 10.54% 10.34% 102 0.0 0.74 4 0.64 0.03 2019-11-26 2019-11-26 +
448 10:10:00 ИА ПСПб А 2013-12-24 2041-07-15 21.7 -8.3% 8.50% 3.65 4 1.19 2020-01-15 2020-01-15 +
449 10:10:00 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -17.1% 11.00% 5.07 4 2.73 2019-12-26 2019-12-26 +
450 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.48 2019-11-27 2019-11-27 +
451 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.83 2019-11-27 2019-11-27 +
452 18:25:31 ИААбсолют4 2016-09-28 2043-12-11 24.2 5.8% 9.85% 9.82% 100.3 0.0 4.11 4 2.89 0.07 2019-12-11 2019-12-11 +
453 18:37:42 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -12.8% 8.99% 0.49 12 0.3 2019-11-26 2019-11-26 +
454 10:10:00 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -7.5% 9.04% 0.91 12 0.53 2019-11-27 2019-11-27 +
455 10:10:00 ИАВ 5 2017-05-11 2049-08-28 29.9 -28.3% 9.26% 1.8 12 0.99 2019-11-28 2019-11-28 +
456 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 3.92 2019-12-02 2019-12-02 +
457 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 37.9 9.2% 9.00% 4.39 4 3.28 2019-12-07 2019-12-07 +
458 10:10:00 ИАМетинв-2 2018-05-17 2046-03-28 26.5 5.8% 7.80% 10.79 4 5.57 0.12 2019-12-28 2019-12-28 +
459 18:37:42 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -1.5% 10.77% 2.75 4 1.54 2019-12-24 2019-12-24 +
460 10:10:00 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -1.9% 11.00% 9.24 4 8.94 2019-11-17 2020-02-17 +
461 10:10:00 ИАМлторг1А 2015-03-31 2047-08-20 27.9 -21.5% 8.75% 6.91 4 6.46 2019-11-20 2019-11-20 +
462 10:10:00 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -6.9% 10.29% 5.31 4 3.5 2019-12-15 2019-12-15 +
463 18:37:42 ИАНадежД1А 2015-10-08 2046-03-15 26.4 6.1% 8.99% 1.83 4 1.21 2019-12-15 2019-12-15 +
464 10:10:00 ИАПульс-1А 2015-06-24 2045-04-25 25.5 2.5% 9.00% 1.37 12 0.88 2019-11-25 2019-11-25 +
465 10:10:00 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.5% 9.21% 1.04 12 0.38 2019-12-03 2019-12-03 +
466 16:05:10 ИАСанр1А 2014-06-26 2044-07-28 24.8 -8.5% 9.21% 0.44 12 0.24 2019-11-28 2019-11-28 +
467 18:37:42 ИАСанр2А 2014-06-23 2046-02-28 26.4 -11.4% 9.58% 0.45 12 0.24 2019-11-28 2019-11-28 +
468 10:10:00 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 6.1% 11.01% 3.5 4 1.81 2019-12-28 2019-12-28 +
469 18:37:42 ИАФора14 А 2014-12-26 2047-10-15 28.0 6.0% 9.50% 2.12 4 0.69 2020-01-15 2020-01-15 +
470 10:10:00 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.4% 8.76% 3.31 4 2.4 2019-12-09 2019-12-09 +
471 18:15:00 ИК МБС БО1 2017-07-21 2023-07-14 3.7 23.6% 10.00% 10.20% 98.01 0.0 24.93 4 7.4 0.18 2020-01-17 2020-01-17 +
472 16:59:43 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 6.6% 7.30% 7.13% 102.4 36.4 2 9.8 3.02 2020-03-26 2023-03-23 +
473 18:31:34 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.59 42.13 2 40.28 0.96 2019-11-22 2020-11-20 +
474 17:52:22 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.3% 6.95% 6.96% 99.9 0.1 34.65 2 9.71 0.36 2020-03-24 2020-03-24 +
475 17:12:20 ИКС5Фин1P4 2019-02-04 2034-01-16 14.2 6.9% 8.50% 8.28% 102.7 2.0 42.38 2 23.52 1.61 2020-02-03 2021-08-02 +
476 13:49:16 ИКС5Фин1P5 2019-04-23 2034-04-04 14.4 6.9% 8.45% 8.14% 103.75 0.0 42.13 2 5.32 2.24 2020-04-21 2022-04-19 +
477 18:34:03 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.0% 7.40% 7.32% 101.1 36.9 2 9.93 2.20 2020-03-26 2022-03-24 +
478 10:20:53 ИКС5Фин1P7   2019-11-12 2034-10-24 15.0 0.0% 6.65% 33.16 2 0.36 2020-05-12 2022-05-10 +
479 18:25:30 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.1% 8.35% 41.64 2 6.86 2020-04-14 2020-10-13 +
480 17:47:13 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.1% 6.95% 6.95% 99.99 34.65 2 12 1.73 2020-03-12 2021-09-09 +
481 17:55:39 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.0% 8.45% 8.10% 104.25 2.6 42.13 2 3.24 2.68 2020-04-30 2022-10-27 +
482 18:08:47 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 23.42 2.03 2020-02-04 2022-02-01 +
483 10:10:00 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.52 2020-07-29 +
484 10:10:00 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 6.9 2020-01-23 2020-01-23 +
485 10:10:00 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 12.00% 100 29.92 4 14.14 2020-01-01 2020-01-01 +
486 10:10:00 ИнвтстрБО2 2019-03-06 2034-02-15 14.3 10.7% 12.25% 12.24% 100.1 30.54 4 23.83 2019-12-04 2019-12-04 +
487 18:40:02 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 17.83 4 8.82 1.32 2019-12-31 +
488 18:31:08 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.7% 9.70% 9.54% 101.65 24.18 4 20.73 0.52 2019-11-27 +
489 14:15:11 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 10.7% 10.75% 10.75% 100 53.6 2 52.13 0.01 2019-11-19 2019-11-19 +
490 18:17:11 ИНГР БО-01 2017-03-23 2022-03-17 2.3 8.3% 8.75% 8.73% 100.2 0.0 43.63 2 13.42 0.35 2020-03-19 2020-03-19 +
491 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 43.81 2019-12-10 2019-12-10 +
492 10:17:27 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
493 16:00:33 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 5.36 2020-04-21 +
494 17:56:23 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 7.1% 14.00% 13.71% 102.1 0.0 34.9 4 28 0.30 2019-12-02 +
495 18:31:27 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 7.7% 9.00% 8.77% 102.64 44.88 2 0.74 1.87 2020-05-11 2021-11-08 +
496 17:08:32 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.8 14.6% 14.50% 14.20% 102.09 0.3 119.18 12 87.4 2.71 2019-11-22 +
497 10:10:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
498 10:10:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.7 0.0% 0.10% 1 1 0 2020-07-28 +
499 18:32:39 Калаш БП1 2017-04-27 2022-04-21 2.4 7.3% 10.90% 10.73% 101.6 0.9 54.35 2 6.27 0.44 2020-04-23 2020-04-23 +
500 18:07:35 Калсб 1P01 2018-12-17 2023-12-11 4.1 13.4% 13.00% 12.99% 100.1 2.1 64.82 2 53.42 1.80 2019-12-16 2021-12-13 +
501 18:25:24 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 32.33 2020-01-30 +
502 17:56:40 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 5.8% 9.25% 9.24% 100.1 0.3 46.12 2 43.34 0.03 2019-11-25 2019-11-25 +
503 13:59:30 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 -4.4% 9.00% 8.33% 108 0.0 44.88 2 37.73 0.56 2019-12-13 +
504 18:25:24 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.85 2019-11-21 2019-11-21 +
505 18:25:25 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.85 2019-11-21 2019-11-21 +
506 16:34:26 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 5.6% 8.67% 8.66% 100.1 1.6 43.23 2 40.38 0.03 2019-11-26 2019-11-26 +
507 14:59:05 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 5.6% 8.67% 8.66% 100.1 2.4 43.23 2 40.38 0.03 2019-11-26 2019-11-26 +
508 18:26:09 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 5.6% 8.67% 8.66% 100.1 1.5 43.23 2 40.38 0.03 2019-11-26 2019-11-26 +
509 18:25:25 КАМАЗ БО13 2015-12-24 2030-12-05 11.1 0.0% 10.39% 51.81 2 41.84 2019-12-19 +
510 18:25:26 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 42.67 2019-12-09 +
511 18:25:26 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 39.31 2019-12-17 +
512 18:05:57 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.4% 9.00% 8.79% 102.4 0.9 44.88 2 23.92 1.38 2020-02-07 +
513 17:47:00 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.4% 8.75% 8.59% 101.93 0.0 21.82 4 11.51 1.28 2019-12-27 +
514 15:54:07 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.6% 8.75% 8.53% 102.65 0.0 21.82 4 14.86 1.94 2019-12-13 +
515 18:04:04 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.7% 8.50% 8.33% 102 0.1 21.19 4 8.38 2.01 2020-01-08 +
516 18:40:54 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.2 1.9 19.32 4 4.67 2.27 2020-01-22 +
517 18:36:06 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.6% 13.51% 13.25% 101.94 0.5 8.52 4 5.99 0.32 2019-12-11 +
518 18:31:32 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.4% 16.00% 15.33% 104.4 1.1 13.59 12 3.95 1.28 2019-12-06 2021-04-15 +
519 18:40:14 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.4% 16.00% 15.41% 103.81 0.6 13.59 12 12.71 0.87 2019-11-16 2020-10-22 +
520 18:41:27 Каскад1Р01 2019-08-14 2022-08-10 2.7 13.3% 16.00% 15.64% 102.31 0.9 39.89 4 0.44 0.72 2020-02-12 2020-08-12 +
521 10:10:00 КВС об. 01 2018-12-06 2033-12-02 14.1 0.0% 11.00% 110 1 103.37 2019-12-06 2019-12-06 +
522 18:39:43 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 9.1% 10.50% 10.49% 100.1 1.0 52.36 2 44.59 0.07 2019-12-11 2019-12-11 +
523 18:42:01 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.6% 9.00% 8.85% 101.65 5.1 22.44 4 8.38 2.57 2020-01-10 +
524 14:42:08 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.3% 15.00% 14.87% 100.89 0.1 123.29 12 119.18 0.55 2019-11-15 2020-06-12 +
525 18:25:28 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 21.42 2020-02-19 +
526 18:10:27 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 7.7% 12.75% 12.70% 100.39 0.0 62.88 2 52.75 0.08 2019-12-13 +
527 10:10:00 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 92.41 2019-11-30 2019-11-30 +
528 16:37:11 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 49.21 2020-05-15 2020-05-15 +
529 10:10:00 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 10.37 2020-10-02 2020-10-02 +
530 13:51:17 КонцесВ 04 2017-04-24 2031-06-07 11.6 10.4% 10.75% 107.21 1 60.38 2020-04-21 2020-04-21 +
531 10:10:00 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 99.25 2019-12-03 2019-12-03 +
532 10:10:00 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.5% 9.75% 97.23 1 58.5 2020-04-07 2020-04-07 +
533 10:10:00 КонцесТ 02 2017-11-29 2032-11-11 13.0 9.1% 9.50% 94.74 1 91.1 2019-11-28 2019-11-28 +
534 10:10:00 КонцесТ 03 2018-10-30 2033-01-31 13.3 0.0% 8.50% 84.77 1 3.49 2020-10-28 2020-10-28 +
535 10:10:00 КонцесТ 04 2019-06-06 2033-05-01 13.5 0.0% 11.50% 115 1 50.73 2020-06-05 2020-06-05 +
536 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 40.27 2019-12-19 +
537 15:34:18 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.4% 8.75% 8.45% 103.5 3.3 43.63 2 37.4 2.28 2019-12-10 +
538 18:25:42 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 47.77 2019-11-29 +
539 18:25:42 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 61.25 2019-11-19 2022-11-15 +
540 18:34:31 Кузина1P01 2019-09-16 2023-08-26 3.8 13.9% 15.00% 14.56% 103.05 0.3 123.29 12 119.18 1.55 2019-11-15 2021-09-05 +
541 10:58:23 ЛадФин БО3 2018-06-04 2028-05-22 8.5 7.1% 7.00% 7.00% 100 34.9 2 31.45 3.11 2019-12-02 2023-05-29 +
542 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 2.49 2020-05-01 +
543 18:38:21 ЛамбумБП01 2019-07-17 2024-06-20 4.6 13.1% 13.50% 13.28% 101.62 1.9 110.96 12 0 1.49 2019-12-14 2021-07-06 +
544 15:14:25 ЛевенгукБ1 2017-12-04 2027-11-22 8.0 12.0% 15.00% 14.40% 104.2 0.1 37.4 4 30 1.17 2019-12-02 2021-03-01 +
545 18:35:49 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 13.5% 14.00% 13.85% 101.1 6.7 32.2 4 12.38 0.98 2020-01-09 +
546 18:00:11 ЛегионБО-1 2018-10-08 2021-10-04 1.9 13.2% 14.00% 13.94% 100.4 0.1 69.81 2 14.58 0.40 2020-04-06 2020-04-06 +
547 18:16:06 Лента 1 об 2013-03-12 2020-03-03 0.3 3.0% 0.10% 0.10% 99.15 0.5 2 0.2 2020-03-03 +
548 18:30:52 Лента 2 об 2013-03-12 2020-03-03 0.3 -7.8% 0.10% 0.5 2 0.2 2020-03-03 +
549 16:30:17 Лента 3 об 2013-03-05 2020-02-25 0.3 4.7% 0.10% 0.10% 98.75 0.2 0.5 2 0.22 0.28 2020-02-25 +
550 18:12:28 Лента Б1P1 2017-05-30 2020-05-26 0.5 6.1% 8.70% 8.58% 101.4 0.0 43.38 2 40.52 0.51 2019-11-26 +
551 18:14:10 Лента Б1P2 2019-03-27 2029-03-14 9.4 6.9% 8.65% 8.32% 103.98 71.7 43.13 2 11.85 2.17 2020-03-25 2022-03-23 +
552 18:42:16 Лента Б1P3   2019-11-14 2029-11-01 10.0 7.1% 6.80% 6.83% 99.5 0.1 33.91 2 0 2.76 2020-05-14 2022-11-10 +
553 18:16:54 Лента БО-3 2015-08-06 2025-07-24 5.7 6.5% 7.25% 7.18% 101 0.0 36.15 2 20.86 1.16 2020-01-30 2021-01-28 +
554 18:25:31 Лента БО-6 2015-09-10 2025-08-28 5.8 4.7% 7.00% 34.9 2 13.42 2020-03-05 2021-09-02 +
555 18:25:44 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25.64 2020-01-15 2020-01-15 +
556 17:49:33 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 -0.0% 9.00% 8.91% 100.99 0.0 44.88 2 35.01 0.11 2019-12-24 2019-12-24 +
557 18:26:04 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.3% 11.70% 11.23% 104.22 0.3 58.34 2 27.25 1.19 2020-02-19 2021-02-17 +
558 18:12:20 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.9% 11.85% 11.46% 103.38 0.2 23.04 4 14.18 0.81 2019-12-19 +
559 18:22:55 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.9% 8.95% 8.76% 102.18 0.2 22.31 4 15.2 1.68 2019-12-13 +
560 10:10:00 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 222.42 2027-06-20 +
561 17:03:26 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 11.8% 17.00% 16.83% 101.03 0.4 42.38 4 10.71 0.19 2020-01-21 +
562 17:56:26 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 13.9% 16.50% 16.35% 100.9 0.1 41.14 4 35.26 0.27 2019-11-27 +
563 18:41:11 ЛомМасБОП5 2019-04-25 2020-04-23 0.4 14.9% 16.50% 16.34% 101 0.4 41.14 4 9.49 0.43 2020-01-23 +
564 15:01:37 ЛомМасБОП6 2019-07-09 2021-07-06 1.6 14.3% 16.00% 15.46% 103.49 0.1 39.89 4 16.22 1.46 2020-01-07 +
565 18:19:51 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.1% 10.75% 10.44% 103 0.2 21.44 4 11.78 1.04 2019-12-25 +
566 18:34:56 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.1% 9.65% 9.42% 102.4 1.4 24.06 4 5.82 1.34 2020-01-22 +
567 18:40:48 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.83% 101.99 8.0 22.44 4 10.85 2.18 2019-12-31 +
568 18:38:27 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.47% 100.35 7.8 21.19 4 9.55 3.45 2020-01-03 +
569 18:38:57 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.7% 8.40% 8.40% 100.03 10.9 20.94 4 3.22 3.53 2020-01-30 +
570 17:11:27 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.9% 8.70% 8.37% 103.9 2.0 43.38 2 23.84 2.03 2020-02-04 +
571 16:05:11 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.9% 8.50% 8.33% 102.07 0.0 42.38 2 18.4 1.22 2020-02-25 +
572 14:48:15 Магнит3Р03 2019-06-27 2020-12-24 1.1 6.8% 7.85% 7.75% 101.24 0.0 39.14 2 30.11 1.06 2019-12-26 +
573 16:56:25 Магнит3Р04 2019-11-05 2022-05-03 2.5 6.8% 6.90% 6.87% 100.45 0.0 34.41 2 1.7 2.32 2020-05-05 +
574 18:36:23 МаниМенБ1 2017-12-08 2020-12-04 1.1 15.3% 14.00% 14.00% 99.96 0.1 34.9 4 26.47 0.06 2019-12-06 2019-12-06 +
575 18:39:16 МБЭС 1P-01 2019-10-09 2029-09-26 9.9 7.6% 7.90% 7.81% 101.2 39.39 2 7.79 2.63 2020-04-08 2022-10-05 +
576 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 9.37 2019-12-31 2019-12-31 +
577 10:10:00 МДС кл.А2 2015-07-08 2030-06-19 10.6 -31.5% 7.10% 17.9 4 8.75 2019-12-31 2019-12-31 +
578 15:54:29 МегафнБ1P2 2016-06-10 2026-05-29 6.6 5.8% 9.90% 24.68 4 18.72 2019-12-06 2021-06-04 +
579 15:57:32 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.9% 7.85% 7.64% 102.7 0.1 39.14 2 8.17 2.63 2020-04-06 +
580 17:50:46 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.8% 7.20% 7.16% 100.6 0.0 35.9 2 17.16 1.21 2020-02-17 +
581 16:01:26 Мегафон1P5 2019-02-04 2022-01-31 2.2 6.7% 8.55% 8.23% 103.89 0.0 42.63 2 23.66 2.03 2020-02-03 +
582 18:27:08 Мегафон1P6 2019-03-18 2024-03-11 4.3 6.3% 8.90% 8.09% 110 44.38 2 14.39 3.68 2020-03-16 +
583 10:10:00 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 14.39 2020-03-16 +
584 10:10:00 Мегафон2P2 2019-04-15 2026-04-06 6.4 0.0% 8.90% 44.38 2 7.56 2020-04-13 +
585 18:30:19 МежИнБ01P1 2017-06-14 2027-03-01 7.3 8.9% 8.75% 8.75% 100 43.63 2 15.82 0.32 2020-03-09 2020-03-09 +
586 10:10:00 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
587 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
588 10:10:00 МежИнБанк3 2014-12-02 2024-11-19 5.0 3.1% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
589 10:40:12 МежИнБанк4 2015-11-19 2025-11-06 6.0 8.1% 8.15% 8.13% 100.2 0.0 40.64 2 0 0.98 2020-05-14 2020-11-12 +
590 18:37:56 Меркурий-1 2012-11-27 2019-11-28 0.0 20 403.8% 0.00% 11.33 0.0 0 0 0 0.04 0000-00-00 +
591 17:19:06 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.40% 105.31 54.6 2 15.3 1.29 2020-03-24 2021-03-23 +
592 18:31:10 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.9 7.1% 7.15% 7.10% 100.75 35.65 2 4.31 4.59 2020-04-22 2025-04-16 +
593 12:58:13 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 27.39 2020-02-20 +
594 17:07:06 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.40% 105.3 54.6 2 15.3 1.29 2020-03-24 2021-03-23 +
595 15:54:35 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 4.12 2020-04-27 2026-04-20 +
596 12:23:57 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
597 10:10:00 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 21.8 2.85 2020-01-31 +
598 11:27:29 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.25 0.0 38.15 2 21.8 2.86 2020-01-31 +
599 12:23:57 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
600 12:23:57 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.7% 0.01% 0.05 2 0.02 2020-03-12 +
601 17:37:22 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 5.8% 7.50% 7.50% 99.95 37.4 2 35.96 2019-11-21 +
602 15:54:22 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.66 2020-03-09 2020-03-09 +
603 10:10:00 МетЭнМонт1 2015-05-14 2020-05-07 0.5 13.5% 10.00% 10.14% 98.63 49.86 2 1.92 0.48 2020-05-07 +
604 11:52:06 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 2.62 2020-01-16 +
605 18:37:26 Мечел 13об 2010-09-07 2020-02-25 0.3 7.7% 11.87% 11.74% 101.17 0.1 11.84 2 5.14 0.28 2020-02-25 +
606 18:13:45 Мечел 14об 2010-09-07 2020-02-25 0.3 8.3% 11.87% 11.75% 101 0.2 11.84 2 5.14 0.28 2020-02-25 +
607 15:05:21 Мечел 15об 2011-02-22 2021-02-09 1.2 7.3% 8.00% 7.92% 101 39.89 2 20.38 2020-02-11 +
608 14:06:39 Мечел 16об 2011-02-22 2021-02-09 1.2 8.1% 8.00% 7.99% 100.08 0.0 39.89 2 20.38 1.19 2020-02-11 +
609 17:56:33 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.22% 99.11 0.0 19.4 2 18.01 0.72 2019-11-28 +
610 12:20:56 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.12% 99.93 0.1 19.4 2 18.01 0.73 2019-11-28 +
611 15:58:11 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.17% 99.5 1.4 19.4 2 17.51 0.74 2019-12-03 +
612 15:54:27 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 15.71 2020-03-13 2020-03-13 +
613 15:35:25 МигКр 01МС 2019-06-24 2022-06-19 2.6 13.8% 16.00% 15.42% 103.76 0.0 13.59 12 11.4 1.23 2019-11-19 +
614 17:46:34 МИК БО-01 2015-02-25 2020-02-19 0.3 92 558.0% 15.00% 107.14% 14 0.0 74.79 2 34.93 0.27 2020-02-19 +
615 18:12:30 МиратФБО-6 2016-04-29 2021-04-23 1.4 7.5% 9.20% 8.98% 102.49 0.0 45.87 2 5.04 1.38 2020-04-24 +
616 13:52:16 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 23.81 2020-02-25 +
617 18:23:42 МКБ 1P1 2019-10-04 2022-09-30 2.9 8.0% 8.35% 8.24% 101.3 29.0 41.64 2 9.38 2.60 2020-04-03 +
618 16:03:13 МКБ БО-09 2015-03-25 2020-03-25 0.4 7.1% 10.25% 10.13% 101.14 0.1 51.11 2 14.04 0.36 2020-03-25 +
619 11:11:06 МКБ П01 2019-06-11 2022-06-11 2.6 3.8% 4.50% 4.42% 101.7 0.0 45.12 1.0 19.23 2.46 2020-06-11 +
620 11:11:08 МКБ П02 2019-07-15 2022-07-15 2.7 4.3% 4.50% 4.47% 100.6 45.12 1.0 15.04 2.55 2020-07-15 +
621 13:24:31 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 0.0 40.11 1.0 13.37 2.56 2020-07-15 +
622 11:11:10 МКБ П04 2019-09-03 2022-09-03 2.8 3.7% 3.50% 3.51% 99.6 35.1 1.0 6.9 2.71 2020-09-03 +
623 11:11:10 МКБ П05 2019-10-10 2022-10-10 2.9 3.4% 3.25% 3.26% 99.6 32.59 1.0 3.12 2.82 2020-10-10 +
624 10:49:02 МКБ П07   2019-11-13 2022-11-13 3.0 0.0% 3.00% 30.08 1.0 0.08 2020-11-13 +
625 18:41:22 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -4.0% 14.20% 13.92% 102.02 35.4 4 19.84 0.11 2019-12-24 2019-12-24 +
626 12:17:04 МОСМСП1 01 2018-12-26 2034-03-28 14.4 -20.7% 9.10% 8.99% 101.25 0.0 7.73 12 4.24 0.04 2019-11-28 2019-11-28 +
627 18:10:05 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.1% 9.25% 8.98% 102.97 0.2 46.12 2 30.66 2.36 2020-01-14 2022-07-12 +
628 18:41:38 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.3% 11.15% 10.65% 104.69 0.1 55.6 2 30.24 1.58 2020-02-05 2021-08-04 +
629 15:16:53 МоторТ1Р01 2019-09-25 2022-09-21 2.9 12.4% 15.00% 13.96% 107.47 0.3 37.4 4 20.55 2.36 2019-12-25 +
630 18:39:57 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 7.1% 8.65% 8.36% 103.5 0.0 43.13 2 16.83 2.11 2020-03-04 2022-03-02 +
631 18:39:45 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 7.1% 8.45% 8.28% 102 0.0 42.13 2 5.09 1.38 2020-04-22 2021-04-21 +
632 18:41:31 МОЭСК БО-4 2014-09-25 2024-09-12 4.8 6.4% 8.30% 8.17% 101.59 41.39 2 12.73 0.83 2020-03-19 2020-09-17 +
633 18:25:36 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 37.51 2019-12-03 2024-05-28 +
634 18:33:47 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 29.61 0.67 2020-01-23 2020-07-23 +
635 15:12:30 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 7.2% 9.15% 9.10% 100.54 0.1 45.62 2 20.05 0.28 2020-02-24 2020-02-24 +
636 16:44:47 МОЭСК БО10 2017-05-18 2027-05-06 7.5 7.1% 8.55% 8.25% 103.65 8.0 42.63 2 0 2.31 2020-05-14 2022-05-12 +
637 18:34:08 МОЭСКБО1P1 2019-04-23 2022-10-18 2.9 7.0% 8.45% 8.11% 104.2 0.2 42.13 2 5.32 2.66 2020-04-21 +
638 18:25:38 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 56.16 2019-11-19 2022-11-15 +
639 12:42:01 МРСКУр Б03 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 235.0 34.9 2 2.88 2.72 2020-04-29 2022-10-26 +
640 17:52:32 МРСКУр Б04 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 34.9 2 2.88 2.72 2020-04-29 2022-10-26 +
641 18:25:38 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 21.19 2020-02-21 +
642 18:25:41 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 56.16 2019-11-19 2022-11-15 +
643 15:18:21 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 0.0 34.65 2 7.05 1.35 2020-04-07 2021-04-06 +
644 18:25:41 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 10.38 2020-01-03 +
645 17:56:00 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 12.6% 13.75% 13.58% 101.28 0.8 8.26 12 7.71 0.70 2019-11-16 +
646 18:37:06 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.3% 12.75% 12.69% 100.48 0.8 10.48 12 7.34 2.11 2019-11-23 +
647 15:54:16 МСП Банк 1 2012-03-29 2022-03-17 2.3 6.4% 7.00% 34.9 2 10.74 2020-03-19 2021-03-18 +
648 15:54:18 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 18.7 2020-02-13 2021-02-11 +
649 18:34:11 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.8% 9.00% 8.60% 104.64 0.1 44.88 2 23.92 2.03 2020-02-07 +
650 17:58:07 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.8% 8.85% 8.61% 102.8 0.1 44.13 2 11.88 1.30 2020-03-26 +
651 16:42:04 МТС 001P-3 2017-11-09 2022-11-03 3.0 6.9% 7.70% 7.52% 102.35 0.8 38.39 2 1.48 2.72 2020-05-07 +
652 18:22:59 МТС 08 2010-11-16 2020-11-03 1.0 6.1% 7.90% 7.76% 101.8 39.39 2 1.95 0.96 2020-05-05 +
653 18:28:07 МТС 1P-05 2018-03-07 2021-09-01 1.8 7.2% 7.10% 7.09% 100.1 0.2 35.4 2 13.81 1.71 2020-03-04 +
654 18:39:21 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.2% 7.25% 7.19% 100.8 5.4 36.15 2 14.1 4.44 2020-03-04 +
655 18:18:09 МТС 1P-07 2019-01-29 2024-01-23 4.2 7.2% 8.70% 8.19% 106.2 0.0 21.69 4 3.81 3.58 2020-01-28 +
656 16:13:17 МТС 1P-08 2019-04-22 2022-10-17 2.9 6.7% 8.40% 8.00% 104.95 0.2 20.94 4 5.52 2.63 2020-01-20 +
657 18:06:33 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.1% 8.60% 8.05% 106.8 319.8 21.44 4 5.65 4.09 2020-01-20 +
658 18:15:44 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.2% 8.00% 7.64% 104.79 0.1 19.95 4 9.42 4.58 2020-01-01 +
659 10:10:00 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 6.28 2020-01-15 +
660 16:36:38 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 99.99 0.1 17.08 4 2.63 3.49 2020-01-30 +
661 18:14:22 МТС БО-01 2013-04-03 2023-03-22 3.4 6.8% 6.85% 6.85% 100.05 34.16 2 9.38 0.36 2020-03-25 2020-03-25 +
662 18:31:16 МТС БО-02 2016-09-02 2031-08-15 11.8 6.4% 7.50% 7.39% 101.44 37.4 2 15.62 1.24 2020-02-28 2021-02-26 +
663 18:13:52 МясничБОП1 2018-06-21 2020-06-10 0.6 11.1% 13.51% 13.29% 101.64 0.7 11.1 12 0.37 0.55 2019-12-13 +
664 17:56:25 МясничБОП2 2018-08-20 2021-08-04 1.7 11.2% 13.51% 12.99% 103.97 0.3 11.1 12 0.37 1.40 2019-12-13 +
665 18:43:41 МясничБОП3 2019-03-15 2024-02-17 4.3 13.3% 13.51% 13.21% 102.27 2.0 11.1 12 1.48 2.37 2019-12-10 +
666 18:03:05 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.2% 13.50% 13.42% 100.59 2.0 110.96 12 40.68 3.20 2019-12-03 +
667 15:16:23 НафттрнБО2 2019-10-23 2024-09-26 4.9 4.9% 13.00% 12.98% 100.18 3.5 106.85 12 78.36 0.02 2019-11-22 2019-11-22 +
668 10:10:00 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 15.89 2020-03-17 2020-03-17 +
669 14:52:09 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.14 2019-12-11 +
670 11:38:48 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.4% 8.50% 8.48% 100.2 42.85 2 27.71 2020-01-18 2020-01-18 +
671 17:57:53 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
672 18:23:59 НефГазХол4 2011-06-14 2021-06-01 1.6 359.3% 10.00% 10.81% 92.51 0.0 49.86 2 44.66 0.05 2019-12-03 2019-12-03 +
673 15:14:56 НефГазХол6 2011-06-17 2021-06-04 1.6 350.2% 10.00% 10.93% 91.5 0.0 49.86 2 43.84 0.06 2019-12-06 2019-12-06 +
674 18:18:29 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 8.2% 15.00% 14.71% 101.95 0.3 123.29 12 73.97 0.27 2019-11-26 2020-02-24 +
675 18:33:36 НКНХ 1Р-01 2018-12-20 2028-12-07 9.1 7.3% 9.75% 8.67% 112.5 9.0 48.62 2 39.27 4.66 2019-12-19 2025-12-11 +
676 15:54:09 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 33.12 0.56 2019-12-13 +
677 18:15:23 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 28.6 2020-02-14 +
678 17:34:20 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.1% 7.20% 7.13% 101.03 575.7 35.9 2 8.68 4.17 2020-03-31 +
679 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 0.47 2020-05-12 +
680 18:25:34 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 17.08 2.30 2020-02-18 +
681 18:31:10 НПК ПБО-02 2019-02-21 2024-02-15 4.3 6.8% 8.80% 8.27% 106.35 43.88 2 20.25 3.05 2020-02-20 +
682 10:10:00 НПФ 01 2009-05-07 2029-05-06 9.5 0.0% 5.00% 1000.55 0.0 526.44 2029-05-06 +
683 18:20:32 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.2 1.0 23.31 4 6.92 2.19 2020-01-17 2022-04-15 +
684 18:20:37 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 7.9% 9.55% 9.31% 102.53 0.4 23.81 4 3.66 1.38 2020-01-30 +
685 18:03:52 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.6% 10.50% 10.33% 101.69 0.2 52.36 2 6.62 0.44 2020-04-21 +
686 14:58:36 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 8.0% 9.65% 9.43% 102.29 0.0 48.12 2 9.78 1.33 2020-04-07 +
687 17:30:32 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 4 540 800.0% 10.50% 1 381.68% 0.76 0.0 26.18 4 4.03 0.21 2020-01-30 2020-01-30 +
688 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 24.74 2019-11-21 2019-11-21 +
689 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.5 0.0% 10.75% 26.8 4 21.5 2019-12-02 2019-12-02 +
690 10:10:00 О1ГрФин1P4 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 231.39 2032-07-14 +
691 10:10:00 О1ГрФин1P5 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 231.39 2032-07-14 +
692 16:22:56 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 15.78 2020-03-17 +
693 18:25:25 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.2% 13.75% 13.63% 100.87 0.7 11.3 12 5.27 2.18 2019-11-30 +
694 18:38:41 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.2% 13.75% 13.63% 100.85 0.5 11.3 12 0.38 2.21 2019-12-13 +
695 18:40:03 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.4% 13.75% 13.66% 100.7 3.5 11.68 12 8.66 2.93 2019-11-22 +
696 10:10:00 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 8.33 2020-04-06 2021-04-05 +
697 18:35:37 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.99% 100.09 8.8 29.92 4 16.11 2.15 2019-12-26 +
698 10:10:00 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 15879.45 2020-01-23 2020-01-23 +
699 13:17:01 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.8% 10.25% 10.20% 100.45 19.16 4 14.06 3.85 2019-12-10 +
700 17:03:36 ОВК Фин01 2013-12-04 2021-11-24 2.0 60.9% 9.90% 10.04% 98.59 0.0 49.36 2 45.84 0.04 2019-11-27 2019-11-27 +
701 15:41:24 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 6.7% 6.95% 6.92% 100.43 2.0 34.65 2 7.81 1.34 2020-04-03 2021-04-02 +
702 10:12:18 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 6.0% 6.95% 6.88% 101 0.0 34.65 2 33.7 0.96 2019-11-19 +
703 12:40:32 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 7.1% 6.95% 6.95% 100 0.0 34.65 2 33.7 0.96 2019-11-19 +
704 15:54:30 ОДК 01 2016-06-10 2026-06-10 6.6 8.3% 10.75% 9.51% 112.99 53.6 2 47.12 4.78 2019-12-06 +
705 15:54:21 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 8.68 3.02 2020-04-08 +
706 10:10:00 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 46 2019-12-20 +
707 10:10:00 ОДК 04 2016-04-15 2020-04-24 0.4 0.0% 8.00% 42.96 2 7.45 2020-04-24 +
708 10:58:28 ОткрФКБ9 2013-10-24 2023-11-11 4.0 3.8% 1.00% 1.11% 90.01 5.04 2 0.38 3.94 2020-05-02 +
709 16:59:46 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 66 0.05 2 0.01 5.88 2020-03-24 +
710 18:40:21 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.4% 0.01% 0.01% 66.6 0.0 0.05 2 0.03 5.69 2020-01-16 +
711 18:43:19 ОткрФКББ04 2014-02-14 2020-02-07 0.2 7.2% 0.01% 0.01% 98.4 0.05 2 0.03 0.23 2020-02-07 +
712 17:49:12 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.2% 0.01% 0.01% 92.03 0.05 2 0.04 2019-12-04 +
713 17:47:28 ОткрФКББ06 2015-01-26 2021-01-18 1.2 9.3% 0.01% 0.01% 90 0.0 0.05 2 0.03 1.18 2020-01-20 +
714 13:35:40 ОткрФКББ07 2015-01-22 2022-01-13 2.2 3.9% 0.01% 0.01% 91.98 0.0 0.05 2 0.03 2.17 2020-01-16 +
715 18:40:00 ОткрФКББ08 2015-04-03 2021-03-26 1.4 8.8% 0.10% 0.10% 96.98 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
716 18:22:23 ОткрФКББ09 2015-04-03 2021-03-26 1.4 7.0% 0.10% 0.10% 97.6 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
717 13:01:34 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.2% 0.01% 0.01% 86 0.05 2 0.04 2019-12-04 +
718 18:24:39 ОткрФКББ11 2015-06-10 2021-06-02 1.6 11.1% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
719 18:23:15 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 1.55 2019-12-04 +
720 18:23:32 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
721 16:56:09 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.4% 0.01% 0.01% 88.4 0.1 0.05 2 0.05 1.54 2019-11-27 +
722 15:54:21 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.4% 10.10% 9.68% 104.31 84.4 1 39.29 2020-04-25 2020-04-25 +
723 18:21:46 ОткрФКББ7 2015-01-26 2021-01-18 1.2 8.3% 0.01% 0.01% 91 0.05 2 0.03 1.18 2020-01-20 +
724 17:13:32 ОткрФКББП3 2017-06-15 2020-06-17 0.6 6.7% 12.15% 11.80% 102.95 0.2 121.83 1.0 49.93 0.59 2020-06-17 +
725 15:10:21 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 105.58 0.0 0.1 1 0 2020-06-05 +
726 10:10:00 ОткрФКБИО2 2019-09-27 2021-09-27 1.9 0.0% 0.01% 0.1 1.0 0 2020-09-28 +
727 18:31:26 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 0.0% 10.10% 9.71% 104.01 100.72 1 60.6 0.40 2020-04-07 2020-04-07 +
728 15:23:34 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 6.6% 0.01% 0.01% 97.49 0.3 0.05 2 0.01 0.40 2020-04-07 +
729 11:54:03 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 6.4% 10.10% 9.96% 101.4 0.0 50.92 2 12.45 0.38 2020-04-01 2020-04-01 +
730 12:09:38 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.7% 7.85% 7.79% 100.8 0.1 39.14 2 26.02 0.65 2020-01-14 2020-07-14 +
731 15:06:29 ОткрХОЛ 2 2011-12-29 2026-12-10 7.1 1 268.5% 12.00% 120 002.11% 0.01 359.02 0.3 286.78 2020-06-18 2020-06-18 +
732 15:55:52 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 1 361.8% 10.72% 536.12% 2 294.06 0.4 227.67 2020-06-26 2020-06-26 +
733 14:25:54 ОткрХОЛ 4 2012-12-26 2027-12-08 8.1 1 491.3% 12.04% 120 362.49% 0.01 330.09 0.4 258.55 2020-06-17 2020-06-17 +
734 18:06:44 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 2 542.3% 12.56% 125 638.76% 0.01 0.0 344.56 0.4 284.74 0.48 2020-05-05 2020-05-05 +
735 17:41:01 ОткрХОЛ 6 2013-08-15 2028-07-27 8.7 2 835.2% 11.51% 115 089.86% 0.01 315.63 0.4 260.2 2020-05-07 2020-05-07 +
736 11:20:24 ОткрХОЛБО1 2015-08-18 2025-08-05 5.7 59 378.3% 12.24% 122 359.23% 0.01 305.06 0.4 274.78 2020-02-11 2020-02-11 +
737 17:52:05 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 2 503.1% 12.00% 120 002.11% 0.01 359.02 0.3 303.09 0.46 2020-04-30 2020-04-30 +
738 10:31:42 ОткрХОЛБО3 2014-07-30 2027-07-14 7.7 332 850.3% 12.24% 122 359.23% 0.01 305.06 0.4 281.58 2020-01-22 2020-01-22 +
739 15:50:14 ОткрХОЛБО4 2014-10-16 2027-09-30 7.9 3 511.3% 12.54% 41 805.65% 0.03 375.22 0.3 324.07 2020-04-09 2020-04-09 +
740 10:10:00 ОткрХОЛБО5 2015-08-06 2028-07-20 8.7 99 987.6% 12.24% 489.44% 2.5 305.06 0.4 278.86 2020-01-30 2020-01-30 +
741 10:10:00 ОткрХОЛБО6 2016-10-28 2036-10-03 16.9 0.0% 12.09% 331.47 0.4 277.59 2020-04-24 2020-04-24 +
742 10:10:00 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 17.8% 12.04% 12.67% 95 330.09 0.4 260.86 2020-06-10 2020-06-10 +
743 10:10:00 ОткрХОЛБП2 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 277.5 2020-08-03 2020-08-03 +
744 10:10:00 ОткрХОЛБП3 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 277.5 2020-08-03 2020-08-03 +
745 10:10:00 ОткрХОЛБП4 2017-08-07 2030-07-22 10.7 0.0% 12.27% 366.99 0.3 277.5 2020-08-03 2020-08-03 +
746 18:25:33 ПГК 03 2015-11-05 2025-10-23 6.0 1.0% 11.80% 58.84 2 4.53 2020-04-30 2020-10-29 +
747 17:13:59 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.8 10.7% 0.51% 91.55 0.1 11.16 2035-08-15 +
748 14:12:31 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 13.06 15.93 2035-09-28 +
749 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.8 2035-10-19 +
750 14:10:19 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.6 10.1% 0.51% 2.43% 21 0.0 96.63 0.1 12.14 16.61 2036-06-04 +
751 18:31:57 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.25% 12 0.0 25.17 0.1 0 12.29 2032-02-14 +
752 17:32:56 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.45 2034-08-04 +
753 11:50:25 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.43% 21 0.0 92.72 0.1 13.06 15.65 2035-06-21 +
754 18:04:47 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.3% 8.70% 8.58% 101.4 0.2 43.38 2 24.79 2.42 2020-01-31 2022-07-29 +
755 18:41:32 ПИК БО-П01 2017-03-03 2022-02-25 2.3 7.7% 13.00% 12.81% 101.5 3.7 64.82 2 27.07 0.29 2020-02-28 2020-02-28 +
756 18:28:46 ПИК БО-П02 2017-04-28 2022-04-22 2.4 7.8% 11.25% 10.74% 104.7 2.9 23.56 4 5.18 1.28 2020-01-24 +
757 18:06:32 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.9% 10.75% 10.00% 107.53 1.1 26.8 4 3.83 2.40 2020-01-31 +
758 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 8.42 2020-04-03 2020-04-03 +
759 17:43:35 ПИК БО-П06 2018-06-27 2021-06-23 1.6 7.9% 8.95% 8.94% 100.12 0.0 44.63 2 34.57 0.11 2019-12-25 2019-12-25 +
760 17:29:30 ПИК БО-П07 2018-06-29 2021-06-25 1.6 8.0% 8.70% 8.59% 101.3 5.6 43.38 2 33.13 1.50 2019-12-27 +
761 10:49:39 ПИК К 1P1 2019-10-16 2023-04-12 3.4 0.0% 8.50% 42.38 2 6.75 2020-04-15 2020-04-15 +
762 18:27:02 Пионер 1P3 2018-04-27 2021-04-23 1.4 10.8% 12.00% 11.92% 100.7 2.1 29.92 4 6.58 0.44 2020-01-24 2020-04-24 +
763 14:43:32 ПионерБО2 2016-06-09 2021-06-03 1.6 11.0% 0.01% 0.01% 85 0.0 0.02 4 0.02 1.56 2019-12-05 +
764 17:19:12 ПионЛизБП1 2018-06-26 2023-05-31 3.6 10.8% 12.25% 12.12% 101.11 0.0 10.07 12 8.73 0.57 2019-11-18 2020-06-15 +
765 18:43:00 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.1% 13.25% 13.25% 100 2.6 10.89 12 1.45 0.07 2019-12-10 2019-12-10 +
766 18:30:42 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.6% 15.00% 15.22% 98.53 4.2 29.92 4 8.88 0.96 2020-01-17 +
767 14:40:02 ПКТ 01 2015-12-22 2025-12-09 6.1 7.8% 13.10% 12.41% 105.52 1.4 65.32 2 53.48 1.00 2019-12-17 2020-12-15 +
768 18:42:29 ПКТ 02 2016-02-19 2026-02-06 6.3 7.3% 13.10% 12.25% 106.9 65.32 2 32.3 1.17 2020-02-14 2021-02-12 +
769 14:57:41 ПКТ 03 2016-03-30 2026-03-18 6.4 7.4% 12.50% 11.73% 106.6 3.6 62.33 2 17.12 1.28 2020-03-25 2021-03-24 +
770 18:05:06 ПНППК 1P01 2019-09-10 2029-08-28 9.8 11.0% 11.00% 10.88% 101.05 27.42 4 19.59 2.43 2019-12-10 2022-09-06 +
771 18:35:56 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.4 0.2 0.05 2 0 1.98 2020-05-08 +
772 18:25:36 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 9.14 2020-04-21 2020-04-21 +
773 18:35:30 Полюс Б1P1 2019-10-14 2029-10-01 9.9 7.2% 7.40% 7.29% 101.5 0.1 36.9 2 6.28 4.19 2020-04-13 2024-10-07 +
774 15:52:30 ПолюсБ1 2015-07-16 2025-07-03 5.7 7.0% 12.10% 11.20% 108 0.1 60.33 2 41.77 1.50 2020-01-09 2021-07-08 +
775 15:52:14 ПолюсБ2 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.14% 108.63 0.0 60.33 2 41.77 1.50 2020-01-09 2021-07-08 +
776 16:13:23 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 0.0 60.33 2 41.77 1.50 2020-01-09 2021-07-08 +
777 10:10:00 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.67 2019-12-08 +
778 18:39:14 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 5.3% 8.55% 8.16% 104.74 42.63 2 41.46 1.40 2019-11-19 2021-05-18 +
779 18:41:21 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.9% 8.45% 8.38% 100.85 42.13 2 39.12 0.52 2019-11-27 2020-05-27 +
780 13:38:04 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.51% 102.45 0.4 38.39 2 2.11 3.11 2020-05-04 2023-05-01 +
781 17:29:41 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 6.9% 7.70% 7.49% 102.79 0.3 38.39 2 2.11 3.11 2020-05-04 2023-05-01 +
782 18:39:12 ПочтаРБ1P6 2019-09-05 2029-08-23 9.8 6.6% 7.55% 7.36% 102.6 37.65 2 14.48 2.55 2020-03-05 2022-09-01 +
783 18:01:40 ПочтаРБ1P7 2019-04-09 2029-03-27 9.4 7.7% 8.45% 8.29% 101.9 0.0 42.13 2 8.57 2.21 2020-04-07 2022-04-05 +
784 18:33:16 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 6.8% 7.35% 7.21% 102 36.65 2 10.27 3.01 2020-03-24 2023-03-21 +
785 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 13.84 2019-12-11 +
786 17:30:49 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 7.1% 8.40% 8.14% 103.2 1.0 41.88 2 0 2.31 2020-05-14 2022-05-12 +
787 14:51:15 ПочтаРосБ3 2016-09-22 2026-09-10 6.8 7.0% 7.50% 7.35% 102 37.4 2 11.51 3.38 2020-03-19 2023-09-14 +
788 18:40:27 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.7% 8.90% 8.64% 103 44.38 2 10.97 1.31 2020-03-30 2021-03-29 +
789 17:56:10 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 12.0% 13.00% 12.96% 100.34 1.0 32.41 4 2.85 0.23 2020-02-05 2020-02-05 +
790 18:22:21 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.7% 12.50% 12.47% 100.19 0.4 31.16 4 22.6 0.55 2019-12-09 2020-06-08 +
791 17:38:04 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.02 1.8 9.86 12 0.99 1.96 2019-12-11 2022-01-29 +
792 18:25:22 ПравоурмБ1 2019-02-27 2028-03-31 8.4 8.7% 9.50% 9.17% 103.6 47.63 2 11.71 3.66 2020-03-31 2024-03-29 +
793 10:59:00 Правоурми1 2012-12-11 2019-12-26 0.1 10.1% 9.00% 30.08 3 19.73 2019-12-26 +
794 10:10:00 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.52 2020-07-29 +
795 10:10:00 Промкап 02 2014-07-31 2022-07-29 2.7 10.0% 7.00% 70 1 20.52 2020-07-29 +
796 11:13:47 ПромсвбБО8 2016-03-28 2021-03-28 1.4 6.9% 10.20% 10.08% 101.2 1.1 50.86 2 13.13 0.37 2020-03-28 2020-03-28 +
797 15:29:54 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.4% 10.15% 9.77% 103.9 0.0 50.61 2 6.67 1.37 2020-04-20 +
798 10:58:26 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 14.6 2020-04-03 +
799 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
800 10:10:00 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
801 15:49:06 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.4% 15.00% 14.56% 103 0.2 616.44 12 472.6 0.49 2019-11-21 2020-05-19 +
802 18:02:45 РГ Лиз 01 2016-10-27 2021-10-21 1.9 10.2% 10.00% 10.00% 100 0.2 49.86 2 5.75 0.44 2020-04-23 2020-04-23 +
803 18:18:41 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.3% 14.00% 13.97% 100.18 0.6 34.9 4 1.15 0.48 2020-02-10 +
804 18:31:52 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.50% 99.99 1.0 33.66 4 0 1.38 2020-02-13 +
805 18:37:17 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.5% 9.00% 8.90% 101.15 16.6 44.88 2 8.38 1.78 2020-04-10 2021-10-08 +
806 14:22:29 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 12.89 2020-03-26 2022-03-24 +
807 10:10:00 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
808 15:54:29 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 8.85 2020-04-10 2020-10-09 +
809 11:26:13 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 47.87 2 1.84 2020-05-07 2022-05-05 +
810 15:54:31 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.6% 12.60% 11.56% 109 62.83 2 11.74 2020-04-10 2021-10-08 +
811 17:54:02 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 8.3% 9.70% 9.40% 103.21 0.2 48.37 2 20.46 2.07 2020-02-27 +
812 18:38:46 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 7.9% 9.30% 9.10% 102.19 4.5 46.37 2 39.75 1.45 2019-12-10 +
813 18:37:50 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.4% 9.00% 8.79% 102.4 3.3 44.88 2 24.66 3.18 2020-02-04 +
814 18:26:13 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.6% 8.65% 8.56% 101 3.4 43.13 2 6.4 4.10 2020-04-17 +
815 17:45:13 РЖД 1Р-05R 2018-02-20 2033-02-01 13.3 7.1% 7.30% 7.17% 101.75 76.0 36.4 2 17.4 5.07 2020-02-18 2026-02-10 +
816 17:21:21 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 7.2% 7.25% 7.21% 100.5 5.7 36.15 2 4.77 3.09 2020-04-20 2023-04-17 +
817 14:33:59 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 7.1% 7.30% 7.21% 101.31 4.1 36.4 2 31 3.86 2019-12-12 2024-06-06 +
818 15:42:46 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 3.7% 7.72% 7.64% 101 38.49 2 19.25 0.25 2020-02-13 2020-02-13 +
819 12:02:46 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 7.6% 6.84% 34.11 2 2.44 2020-05-01 2020-05-01 +
820 14:08:26 РЖД 1Р-10R 2018-12-07 2022-06-03 2.6 6.3% 8.75% 8.26% 105.96 0.5 43.63 2 38.6 2.27 2019-12-06 +
821 10:10:00 РЖД 1Р-11R 2018-12-12 2022-05-10 2.5 0.0% 8.75% 43.63 2 0.48 2020-05-12 +
822 12:45:38 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 6.9% 8.70% 8.14% 106.85 0.0 43.38 2 25.03 3.56 2020-01-31 +
823 17:00:13 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 7.3% 9.10% 8.05% 113 56.3 45.38 2 11.22 6.62 2020-03-30 +
824 18:35:29 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 7.1% 9.10% 7.97% 114.25 5.4 56.1 2 55.85 6.46 2019-11-15 +
825 10:10:00 РЖД 1Р-15R 2019-04-17 2027-04-07 7.4 0.0% 8.80% 21.94 4 6.99 2020-01-15 +
826 17:16:15 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 0.0% 7.90% 39.39 2 28.79 5.18 2020-01-02 +
827 11:08:24 РЖД 1Р-17R   2019-11-11 2025-11-03 6.0 7.9% 6.75% 7.09% 95.27 0.0 33.66 2 0.55 5.00 2020-05-11 +
828 10:10:00 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 0.44 2020-05-11 2020-05-11 +
829 17:16:42 РЖД Б01P1R 2017-04-07 2032-05-18 12.6 6.9% 8.70% 8.20% 106.09 12.6 43.38 2 39.09 3.04 2019-12-03 2023-05-30 +
830 17:14:31 РЖД Б01P2R 2017-04-27 2037-04-02 17.4 7.1% 8.50% 7.87% 108.04 0.2 42.38 2 5.12 5.11 2020-04-23 2026-04-16 +
831 16:25:07 РЖД Б01P3R 2017-05-18 2037-04-23 17.5 6.9% 8.40% 7.84% 107.12 41.88 2 0 4.55 2020-05-14 2025-05-08 +
832 13:11:46 РЖД Б01P4R 2017-08-17 2032-07-29 12.8 7.2% 8.25% 7.82% 105.5 0.1 41.14 2 20.79 4.64 2020-02-13 2025-08-07 +
833 16:07:34 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.3% 11.20% 55.85 2 6.44 2020-04-23 2020-04-23 +
834 10:10:00 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 9.59 2020-04-10 2023-04-07 +
835 17:29:10 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.7% 10.30% 10.16% 101.35 23.5 51.36 2 12.42 0.38 2020-04-01 2020-04-01 +
836 10:10:00 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 24.57 2019-12-19 2019-12-19 +
837 10:10:00 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 26.33 2019-12-11 2019-12-11 +
838 10:48:06 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 20.14 2020-02-19 2027-02-10 +
839 10:10:00 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 10.74 2020-03-05 2020-03-05 +
840 10:10:00 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 5.52 2020-04-06 2020-04-06 +
841 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 25.31 2019-12-17 2019-12-17 +
842 10:10:00 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 5.00% 24.93 2 1.37 2020-05-04 2020-05-04 +
843 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 4.36 2020-04-14 2020-04-14 +
844 11:12:18 РЖД БО-17 2016-05-27 2041-04-26 21.5 7.4% 9.85% 8.22% 119.9 49.12 2 46.96 2019-11-22 2031-05-09 +
845 10:10:00 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 28.71 2019-11-27 2019-11-27 +
846 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 24.4 2019-12-20 2019-12-20 +
847 18:40:02 РЖД-19 обл 2009-07-27 2024-07-08 4.7 6.9% 7.85% 7.53% 104.3 39.14 2 26.45 3.92 2020-01-13 +
848 11:44:49 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.53% 104.19 0.0 39.14 2 24.3 4.29 2020-01-23 +
849 18:40:02 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.6% 8.20% 8.15% 100.6 40.89 2 10.11 0.38 2020-03-31 2020-03-31 +
850 15:18:37 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.8% 7.65% 7.64% 100.13 0.0 38.15 2 37.31 4.18 2019-11-19 2024-11-12 +
851 14:52:42 РЖД-32 обл 2012-07-20 2032-06-25 12.7 32.1% 7.20% 7.44% 96.72 0.0 35.9 2 24.66 0.16 2020-01-10 2020-01-10 +
852 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.41 2020-03-24 2020-03-24 +
853 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.41 2020-03-24 2020-03-24 +
854 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 20.47 2019-12-25 2020-06-24 +
855 18:34:23 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.2% 9.40% 9.38% 100.24 3.8 46.87 2 39.92 0.08 2019-12-12 2019-12-12 +
856 14:42:34 РЖД-42 обл 2016-06-28 2046-05-22 26.6 0.0% 9.70% 48.37 2 37.74 2019-12-24 2026-06-16 +
857 18:38:36 РитейлБФ01 2019-07-09 2024-07-02 4.6 9.3% 10.95% 10.31% 106.2 8.9 27.3 4 11.1 3.21 2020-01-07 +
858 16:57:23 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.3% 7.90% 7.89% 100.09 39.61 2 27.92 0.15 2020-01-07 2020-01-07 +
859 18:37:51 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 7.0% 9.45% 9.35% 101.05 47.38 2 7.51 0.42 2020-04-16 +
860 16:33:49 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.1% 8.45% 8.35% 101.25 0.1 42.37 2 7.18 0.90 2020-04-14 +
861 18:31:22 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.87% 104.24 46.38 2 44.6 1.82 2019-11-21 +
862 11:37:41 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.4% 9.15% 8.81% 103.9 0.5 45.88 2 22.56 2.06 2020-02-15 +
863 16:51:47 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.4% 8.90% 8.58% 103.7 4.0 44.62 2 5.36 2.25 2020-04-23 +
864 18:26:23 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.0% 7.65% 7.51% 101.85 38.35 2 10.69 2.61 2020-03-25 +
865 18:42:44 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.8% 12.50% 12.45% 100.35 0.4 7.13 12 5.47 0.93 2019-11-21 +
866 18:35:18 Роделен1Р2 2019-10-02 2022-09-16 2.8 12.7% 12.00% 12.00% 100.01 1.1 9.86 12 4.27 1.48 2019-12-01 +
867 18:00:08 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 9.7% 10.45% 10.21% 102.3 0.8 26.05 4 18.61 2.06 2019-12-10 +
868 10:58:30 Росбанк-А7 2014-09-30 2024-10-07 4.9 15.2% 1.00% 5.01 2 1.12 2020-04-04 2020-04-04 +
869 17:09:42 Росбанк-А8 2015-09-22 2025-09-29 5.9 34.8% 1.00% 5.01 2 1.37 2020-03-26 2020-03-26 +
870 17:03:19 Росбанк2P2 2017-06-28 2020-06-30 0.6 7.0% 8.60% 8.51% 101.04 0.1 43.35 2 40.29 0.60 2019-11-27 +
871 10:10:00 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 35.92 2019-11-30 +
872 17:42:09 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.1% 8.95% 8.61% 103.95 0.1 44.87 2 26.24 2.02 2020-01-30 +
873 13:34:33 Росбанк2P5 2019-04-26 2021-04-27 1.5 7.3% 8.50% 8.35% 101.8 0.0 42.62 2 4.66 1.40 2020-04-26 +
874 14:42:25 Росбанк2P6 2019-09-12 2023-03-16 3.3 7.1% 7.55% 7.43% 101.55 1.0 37.85 2 13.03 2.99 2020-03-13 +
875 18:40:02 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.7% 9.80% 49.13 2 39.74 0.10 2019-12-20 2019-12-20 +
876 18:40:02 РосбанкБ12 2016-12-20 2026-12-20 7.1 5.4% 9.80% 49.13 2 39.74 0.10 2019-12-20 2019-12-20 +
877 18:25:53 РосбанкБ14 2016-05-27 2026-05-27 6.6 -5.6% 8.00% 7.96% 100.5 40.33 2 37.48 0.04 2019-11-27 2019-11-27 +
878 10:58:39 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.41 2020-04-30 +
879 16:32:33 РосбанкБ20 2016-05-18 2026-05-18 6.5 4.7% 1.00% 1.02% 98.2 0.0 5.04 2 4.93 0.51 2019-11-18 2020-05-18 +
880 10:58:26 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.5% 1.00% 5.04 2 2.99 2020-01-28 2020-07-28 +
881 15:54:30 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 23.84 1.58 2020-01-21 2021-07-21 +
882 18:31:14 РосбанкБО5 2013-10-21 2023-10-21 3.9 5.7% 9.85% 9.67% 101.8 49.38 2 6.48 0.44 2020-04-21 2020-04-21 +
883 10:58:28 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.68 2020-04-20 +
884 10:58:39 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 11.63 2020-04-01 2021-10-01 +
885 18:25:45 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.6% 12.00% 26.93 4 14.2 2019-12-27 +
886 18:25:54 Росбн15ИП 2014-10-10 2024-10-10 4.9 7.0% 11.92% 30.04 4 11.43 2020-01-10 +
887 10:10:00 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 49.05 2019-11-24 +
888 10:58:39 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.78 2019-12-28 +
889 16:06:40 РосбнБ1P1 2017-09-28 2020-09-30 0.9 7.5% 8.35% 8.28% 100.81 0.0 41.86 2 10.29 0.86 2020-03-31 +
890 15:54:31 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.26 2020-03-29 +
891 10:10:00 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.02 2020-01-30 +
892 10:10:00 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.01 2020-01-30 +
893 10:10:00 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
894 10:10:00 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0 2020-01-30 +
895 17:24:26 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.1% 9.10% 8.75% 104 0.8 45.38 2 40.39 1.85 2019-12-04 +
896 18:41:29 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.6% 7.70% 7.65% 100.6 10.2 38.39 2 4.43 2.68 2020-04-23 +
897 17:27:22 Роснефть04 2012-10-29 2022-10-17 2.9 6.7% 7.90% 7.64% 103.45 0.1 39.39 2 5.19 2.67 2020-04-20 +
898 17:49:56 Роснефть05 2012-10-29 2022-10-17 2.9 6.7% 7.90% 7.64% 103.35 0.1 39.39 2 5.19 2.67 2020-04-20 +
899 15:54:21 Роснефть06 2013-06-11 2023-05-30 3.6 7.0% 7.00% 6.96% 100.5 34.9 2 31.26 3.10 2019-12-03 +
900 15:10:15 Роснефть07 2013-03-22 2023-03-10 3.3 6.9% 7.30% 7.19% 101.5 0.0 36.4 2 12.4 2.99 2020-03-13 +
901 11:56:09 Роснефть08 2013-03-22 2023-03-10 3.3 7.4% 7.30% 7.29% 100.19 0.0 36.4 2 12.4 2.98 2020-03-13 +
902 16:23:19 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 31.26 2019-12-03 +
903 10:10:00 Роснефть10 2013-06-11 2023-05-30 3.6 6.2% 7.00% 6.82% 102.7 34.9 2 31.26 2019-12-03 +
904 18:26:06 РоснефтьБ1 2014-02-18 2024-02-06 4.2 6.7% 8.90% 8.50% 104.7 44.38 2 22.68 2.05 2020-02-11 2022-02-08 +
905 10:58:23 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.4% 8.75% 8.73% 100.2 43.63 2 35.96 0.09 2019-12-16 2019-12-16 +
906 16:35:57 РоснефтьБ6 2013-12-23 2023-12-11 4.1 5.8% 8.75% 8.73% 100.25 43.63 2 35.96 0.09 2019-12-16 2019-12-16 +
907 18:16:15 РоснефтьБ7 2014-02-18 2024-02-06 4.2 6.8% 8.90% 8.52% 104.5 44.38 2 22.68 2.05 2020-02-11 2022-02-08 +
908 10:10:00 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 14.3 2019-12-04 2019-12-04 +
909 18:42:29 Роснфт1P2 2016-12-23 2026-12-11 7.1 7.0% 9.39% 8.96% 104.85 46.82 2 37.56 1.89 2019-12-20 2021-12-17 +
910 12:04:33 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 36.44 2019-12-26 +
911 18:07:32 Роснфт1P4 2017-05-04 2027-04-22 7.5 6.9% 8.65% 8.19% 105.6 7.0 43.13 2 3.32 3.07 2020-04-30 2023-04-27 +
912 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 0 2020-02-13 +
913 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 26.32 2020-01-22 2021-01-20 +
914 14:07:38 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 26.32 2020-01-22 2021-01-20 +
915 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 6.81 2020-04-09 2020-04-09 +
916 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.84 2019-12-04 2019-12-04 +
917 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.84 2019-12-04 2019-12-04 +
918 18:26:07 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.7 38.64 2 31.21 2.74 2019-12-19 2022-12-15 +
919 17:41:22 Роснфт2P4 2018-02-15 2028-02-03 8.3 7.0% 7.50% 7.36% 101.89 1.5 37.4 2 18.7 2.90 2020-02-13 2023-02-09 +
920 17:46:06 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.1% 7.30% 7.23% 101 969.5 36.4 2 15.2 3.71 2020-02-28 2024-02-23 +
921 18:16:03 Роснфт2P6 2019-04-05 2029-03-23 9.4 5.7% 8.70% 7.77% 111.99 21.69 4 9.77 3.69 2020-01-03 2024-03-29 +
922 10:10:00 Роснфт2P7 2019-04-05 2029-03-23 9.4 0.0% 8.70% 21.69 4 9.77 2020-01-03 2024-03-29 +
923 17:32:08 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.1% 7.95% 7.65% 103.93 0.1 39.64 2 26.57 3.91 2020-01-13 2024-07-08 +
924 18:26:12 Роснфт2P9 2019-10-24 2029-10-11 9.9 7.1% 7.10% 7.04% 100.86 17.7 4 4.08 3.84 2020-01-23 2024-04-18 +
925 18:36:14 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
926 15:54:25 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
927 10:10:00 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
928 15:54:26 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
929 14:20:45 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
930 18:15:53 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.05 2019-12-05 +
931 17:32:00 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.05 2019-12-05 +
932 16:24:48 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.05 2019-12-05 +
933 18:00:17 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
934 16:39:19 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
935 15:54:26 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 41.46 2019-12-05 +
936 16:27:12 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
937 10:10:00 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
938 10:10:00 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
939 10:10:00 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
940 10:10:00 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.0% 7.85% 19.57 4 15.05 2019-12-05 +
941 10:10:00 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
942 10:10:00 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.59 2020-01-20 2020-01-20 +
943 17:41:08 РоснфтБО3 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.55% 110 0.4 46.87 2 41.72 4.04 2019-12-05 +
944 15:54:26 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 41.46 2019-12-05 +
945 16:20:20 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.46 2019-12-05 +
946 18:31:12 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 46.87 2 41.46 4.04 2019-12-05 +
947 17:42:17 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 6.7% 8.15% 7.86% 103.65 40.64 2 28.13 2.38 2020-01-09 +
948 17:12:57 РоссетиБО5 2015-11-27 2025-11-14 6.0 10.3% 11.25% 56.1 2 53.63 2019-11-22 2022-11-18 +
949 10:10:00 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 45.95 2019-12-03 +
950 10:58:36 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.2% 9.00% 8.94% 100.65 44.88 2 12.82 2020-03-23 2020-03-23 +
951 10:58:36 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 -1.6% 9.75% 9.73% 100.25 48.62 2 46.48 2019-11-22 2019-11-22 +
952 10:10:00 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 30.62 2020-01-09 2020-01-09 +
953 10:10:00 РОССИУМ1P2 2018-12-26 2028-12-13 9.1 0.0% 9.50% 47.37 2 36.7 2019-12-25 2019-12-25 +
954 18:16:01 Ростел1P1R 2016-09-22 2026-09-10 6.8 5.0% 7.30% 6.64% 110 36.4 2 11.2 4.13 2020-03-19 2024-09-12 +
955 16:55:51 Ростел1P2R 2017-04-26 2027-04-14 7.4 7.1% 8.65% 8.35% 103.6 1.0 43.13 2 5.21 2.24 2020-04-22 2022-04-20 +
956 16:25:05 Ростел1P3R 2017-11-21 2027-11-09 8.0 6.6% 7.70% 7.45% 103.3 0.0 38.39 2 37.34 2.66 2019-11-19 2022-11-15 +
957 18:30:28 Ростел1P4R 2018-03-16 2028-03-03 8.3 7.0% 7.15% 7.09% 100.9 1.2 35.65 2 12.15 3.76 2020-03-13 2024-03-08 +
958 18:31:32 Ростел1P5R 2019-04-03 2029-03-21 9.4 6.4% 8.45% 8.07% 104.75 42.13 2 9.95 2.19 2020-04-01 2022-03-30 +
959 18:31:28 РостелБО-1 2015-05-29 2025-05-16 5.5 3.4% 7.75% 6.46% 119.99 38.64 2 36.95 4.48 2019-11-22 +
960 15:54:29 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 7.0% 8.30% 8.30% 100 41.39 2 40.25 1.84 2019-11-19 2021-11-16 +
961 18:41:53 РоялКапБО1 2018-06-15 2020-06-12 0.6 12.5% 15.50% 15.20% 101.94 0.0 38.64 4 26.33 0.55 2019-12-13 +
962 17:31:04 РоялКапБО2 2018-12-04 2020-12-01 1.1 -6.5% 17.00% 16.79% 101.25 0.1 42.38 4 33.53 0.05 2019-12-03 2019-12-03 +
963 10:10:00 РСБ ХМАО01 2018-12-19 2031-06-17 11.6 0.0% 10.00% 150.14 0.7 90.41 2020-06-19 2020-06-19 +
964 13:43:37 РСГ-ФинБ01 2013-11-26 2025-11-11 6.0 11.8% 10.45% 10.45% 100 0.0 52.11 2 50.68 1.36 2019-11-19 2021-05-18 +
965 13:44:41 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 10.9% 12.00% 11.64% 103.13 59.84 2 29.92 2.36 2020-02-13 2022-08-11 +
966 18:20:28 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 10.8% 14.50% 13.72% 105.72 72.3 2 58 1.41 2019-12-20 +
967 18:15:57 РСГ-ФинБ11 2019-08-15 2022-08-11 2.8 11.2% 12.00% 11.71% 102.5 0.0 59.84 2 29.92 2.36 2020-02-13 +
968 18:19:26 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.0% 13.25% 13.00% 101.94 0.5 66.07 2 22.51 0.80 2020-03-13 +
969 18:37:42 РСГ-ФинБ4 2017-12-21 2020-12-17 1.1 12.6% 11.00% 11.13% 98.8 4.1 54.85 2 44.3 1.02 2019-12-19 +
970 17:41:19 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 11.1% 12.00% 11.71% 102.49 0.0 59.84 2 13.48 2.12 2020-04-03 +
971 18:13:05 РСХБ 10 2010-02-10 2020-01-29 0.2 5.9% 8.30% 8.26% 100.5 0.5 41.39 2 24.1 0.21 2020-01-29 +
972 15:15:51 РСХБ 11 2010-02-11 2020-01-30 0.2 -5.9% 8.30% 8.05% 103.1 0.0 41.39 2 23.88 0.21 2020-01-30 +
973 18:41:44 РСХБ 12 2011-07-14 2021-07-01 1.6 6.6% 8.15% 7.96% 102.45 40.64 2 29.7 1.52 2020-01-02 +
974 18:41:44 РСХБ 13 2011-07-15 2021-07-02 1.6 5.9% 8.15% 7.87% 103.53 40.64 2 29.47 1.52 2020-01-03 +
975 15:18:08 РСХБ 14 2011-07-12 2021-06-29 1.6 7.0% 8.15% 8.00% 101.9 0.0 40.64 2 30.14 1.52 2019-12-31 +
976 18:41:44 РСХБ 15 2011-11-08 2021-10-26 2.0 7.0% 8.00% 7.96% 100.5 39.89 2 3.51 0.46 2020-04-28 2020-04-28 +
977 18:41:44 РСХБ 16 2012-04-16 2022-04-04 2.4 3.2% 8.30% 8.14% 102 41.39 2 8.64 0.40 2020-04-06 2020-04-06 +
978 12:09:38 РСХБ 17 2012-10-23 2022-10-11 2.9 7.3% 8.20% 8.13% 100.9 0.0 40.89 2 6.74 0.90 2020-04-14 2020-10-13 +
979 18:25:08 РСХБ 18 2012-10-25 2022-10-13 2.9 7.7% 8.20% 8.13% 100.9 0.0 40.89 2 6.29 1.37 2020-04-16 2021-04-15 +
980 14:12:28 РСХБ 20 2013-04-23 2023-04-11 3.4 7.0% 8.30% 8.05% 103.1 2.8 41.39 2 6.82 2.23 2020-04-14 2022-04-12 +
981 18:41:44 РСХБ 21 2013-07-30 2023-07-18 3.7 5.9% 7.40% 7.27% 101.8 36.9 2 23.11 1.13 2020-01-21 2021-01-19 +
982 18:40:30 РСХБ 22 2013-09-30 2023-09-18 3.9 5.5% 8.30% 8.22% 101 41.39 2 11.82 2020-03-23 2020-03-23 +
983 18:40:32 РСХБ 23   2013-11-22 2023-11-10 4.0 -7.7% 8.85% 6.46% 137.02 44.13 2 43.89 2019-11-15 2021-11-12 +
984 18:13:49 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 6.36 2020-01-17 2020-01-17 +
985 18:25:47 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 5.65 2020-01-20 2020-01-20 +
986 18:25:48 РСХБ 26 2015-07-28 2025-07-15 5.7 -7.0% 8.60% 21.44 4 5.42 2020-01-21 2020-01-21 +
987 12:35:34 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 17.98 2019-12-24 +
988 12:35:40 РСХБ 28 2015-12-30 2021-12-22 2.1 7.5% 12.87% 32.09 4 17.63 2019-12-25 +
989 13:48:10 РСХБ Б01R   2019-11-13 2022-11-02 3.0 0.0% 6.75% 5.73 12 0.18 2019-12-14 +
990 10:10:00 РСХБ Б04КР 2019-09-25 2019-11-24 0.0 7.0% 6.83% 6.83% 100 11.23 6 9.36 2019-11-24 +
991 18:34:35 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.3% 9.50% 9.25% 102.74 0.0 47.37 2 12.49 0.85 2020-03-27 +
992 17:05:12 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.43% 102.6 0.1 43.13 2 33.89 1.49 2019-12-23 +
993 18:36:38 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 6.9% 8.40% 8.17% 102.8 41.88 2 10.13 1.76 2020-03-31 +
994 15:31:55 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 7.0% 8.10% 8.00% 101.2 0.2 40.39 2 36.17 1.02 2019-12-03 +
995 18:04:05 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.9% 7.40% 7.30% 101.34 1.8 36.9 2 12.98 2.15 2020-03-11 +
996 17:47:42 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 7.1% 9.00% 8.55% 105.26 0.2 44.88 2 6.66 2.63 2020-04-17 +
997 15:12:38 РСХБ БО-7Р 2018-11-29 2038-11-22 19.1 0.0% 10.50% 52.93 2 50.63 2019-11-22 +
998 17:32:38 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 6.3% 8.35% 8.28% 100.8 0.0 41.64 2 9.61 0.38 2020-04-02 +
999 18:22:54 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 7.0% 8.15% 8.00% 101.9 40.64 2 31.71 1.50 2019-12-24 +
1000 17:39:01 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.0% 7.40% 7.29% 101.5 0.0 18.45 4 8.31 2.61 2020-01-03 2022-09-30 +
1001 18:27:23 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.0% 7.40% 7.29% 101.5 18.45 4 7.7 2.62 2020-01-06 2022-10-03 +
1002 18:40:26 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.9% 8.60% 8.43% 102 21.44 4 12.96 1.05 2019-12-20 2020-12-18 +
1003 12:02:57 РСХБ БО17 2015-02-26 2025-02-13 5.3 25.6% 7.40% 8.31% 89 0.0 18.45 4 17.03 0.74 2019-11-21 2020-08-20 +
1004 18:40:32 РСХБ БО8 2015-02-11 2025-01-29 5.2 -27.2% 15.00% 37.4 4 3.29 2020-02-05 2020-02-05 +
1005 18:41:33 РСХБ БО9 2015-10-30 2025-10-17 5.9 6.6% 7.95% 7.90% 100.64 19.82 4 4.36 0.44 2020-01-24 2020-04-24 +
1006 18:41:08 Рубеж 1P1 2019-07-10 2022-07-06 2.7 13.6% 14.00% 13.77% 101.69 0.2 69.81 2 48.71 2.21 2020-01-08 +
1007 18:02:45 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.5% 9.00% 8.68% 103.64 51.9 44.88 2 4.19 2.25 2020-04-27 2022-04-25 +
1008 18:43:19 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.8% 8.60% 8.37% 102.7 0.6 47.12 2 29.69 2.80 2020-01-27 2023-01-23 +
1009 17:11:15 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.7% 8.25% 8.10% 101.83 10.1 41.14 2 14.24 2.55 2020-03-12 2022-09-08 +
1010 18:42:55 РУСАБрБ1P4   2019-11-14 2029-11-01 10.0 7.6% 7.45% 7.44% 100.15 0.7 18.57 4 0 2.72 2020-02-13 2022-11-10 +
1011 17:47:37 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 89.58 0.0 0.05 2 0.01 1.40 2020-04-06 +
1012 18:13:52 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 7.8% 0.01% 0.01% 96.92 0.0 0.05 2 0.01 0.42 2020-04-14 2020-04-14 +
1013 17:09:24 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.5% 8.20% 8.12% 101 0.4 40.89 2 34.37 0.56 2019-12-13 +
1014 18:25:21 РусГидро01 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.05% 104.95 47.37 2 8.07 1.35 2020-04-13 +
1015 16:23:09 РусГидро02 2011-04-25 2021-04-12 1.4 7.0% 9.50% 9.18% 103.51 47.37 2 8.07 1.35 2020-04-13 +
1016 18:25:41 РусГидро07 2013-02-14 2023-02-02 3.2 3.5% 0.10% 0.11% 89.9 0.5 2 0.27 2020-02-06 +
1017 16:28:38 РусГидро08 2013-02-14 2023-02-02 3.2 5.8% 0.10% 0.12% 83.65 0.0 0.5 2 0.27 3.23 2020-02-06 +
1018 13:09:34 РусГидро09 2015-04-28 2025-04-15 5.4 7.0% 7.50% 7.36% 101.9 0.0 37.4 2 4.73 3.09 2020-04-21 2023-04-18 +
1019 10:10:00 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.58 2020-02-12 +
1020 18:31:08 РусфинБ1P2 2017-03-21 2020-03-23 0.4 6.7% 9.55% 9.46% 101 47.88 2 13.87 0.36 2020-03-23 +
1021 18:37:08 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.6% 15.00% 14.90% 100.68 0.5 37.4 4 17.67 0.60 2020-01-01 2020-07-01 +
1022 17:19:45 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 1.64 2020-02-07 2020-11-06 +
1023 10:10:00 Самолет1P4 2018-12-27 2028-12-14 9.1 0.0% 12.00% 29.92 4 16.11 2019-12-26 2021-12-23 +
1024 10:13:08 Самолет1P5 2019-08-13 2029-07-31 9.7 10.7% 10.50% 10.50% 100.05 26.18 4 0.58 2020-02-11 2020-02-11 +
1025 10:10:00 Самолет1P6 2019-08-14 2029-08-01 9.7 0.0% 10.85% 27.05 4 0.3 2020-02-12 2020-08-12 +
1026 18:44:00 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.67% 102.85 26.8 29.92 4 7.23 2.51 2020-01-22 +
1027 10:33:21 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 21.21 2019-11-19 +
1028 12:26:14 СамолетБП2 2017-11-02 2022-10-27 3.0 9.3% 11.50% 10.81% 106.4 0.0 28.67 4 4.41 2.56 2020-01-30 +
1029 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 11.71 2019-12-31 +
1030 13:37:31 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.24 2020-01-13 +
1031 13:37:39 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.24 2020-01-13 +
1032 18:16:36 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.8% 7.70% 7.51% 102.45 125.5 38.39 2 25.74 2.40 2020-01-13 +
1033 13:14:28 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.5% 7.05% 6.97% 101.15 4.2 35.15 2 9.27 1.77 2020-03-27 +
1034 18:18:47 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.6% 7.60% 7.44% 102.2 1.0 37.9 2 20.82 2.05 2020-02-05 +
1035 18:39:38 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.6% 7.50% 7.30% 102.76 2.5 37.4 2 23.42 2.84 2020-01-22 +
1036 13:38:01 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 37.13 2019-12-12 +
1037 18:41:55 СберБ Б52R 2018-12-13 2022-02-07 2.2 6.9% 8.45% 8.17% 103.36 33.1 42.13 2 21.76 2.05 2020-02-10 +
1038 18:42:17 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.6% 8.20% 8.02% 102.25 2.7 40.89 2 10.78 1.31 2020-03-27 +
1039 15:56:43 СберБ БО19 2017-05-30 2027-05-30 7.6 6.8% 8.30% 8.11% 102.36 0.0 41.84 2 38.43 1.43 2019-11-30 2021-05-30 +
1040 18:33:17 СберБ БО37 2016-09-30 2021-09-30 1.9 6.5% 9.25% 8.81% 105 0.3 46.12 2 11.66 1.76 2020-03-30 +
1041 18:37:39 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.4% 8.00% 7.86% 101.73 11.9 39.89 2 7.45 1.04 2020-04-10 +
1042 18:35:12 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.7% 6.90% 6.87% 100.45 26.7 34.41 2 14.37 1.70 2020-02-28 +
1043 18:43:40 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.6% 7.20% 7.05% 102.09 5.7 35.9 2 34.32 3.07 2019-11-22 +
1044 13:38:16 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.18 2 4.03 2020-05-02 +
1045 18:15:35 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.02 2021-11-19 +
1046 18:15:35 СберИОС100 2019-06-11 2022-12-19 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
1047 18:15:35 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
1048 18:15:35 СберИОС103 2019-06-25 2019-11-25 0.0 0.0% 0.01% 0.01% 99.95 0.04 2 0 0.03 2019-11-25 +
1049 18:15:12 СберИОС105 2019-07-18 2023-07-18 3.7 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
1050 18:15:12 СберИОС106 2019-07-02 2023-01-18 3.2 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
1051 15:29:16 СберИОС107 2019-07-30 2022-07-29 2.7 0.0% 0.01% 0.01% 100.2 0.0 0.3 0.3 0 2.71 2022-07-29 +
1052 18:17:48 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 100.2 0.1 1.0 0 0.69 2020-07-21 +
1053 14:22:12 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 100 0.0 0.35 0.3 0 2.12 2021-12-24 +
1054 14:11:58 СберИОС110 2019-07-26 2021-07-30 1.7 0.0% 0.01% 0.01% 100.39 0.0 0.2 0.5 0 1.71 2021-07-30 +
1055 12:23:07 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 99.96 0.0 0.1 1.0 0 0.73 2020-08-05 +
1056 11:19:20 СберИОС112 2019-07-30 2024-08-05 4.7 0.0% 0.01% 0.01% 92 0.0 0.5 0.2 0 4.74 2024-08-05 +
1057 18:15:35 СберИОС113 2019-07-16 2023-01-23 3.2 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
1058 18:15:12 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
1059 18:15:12 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
1060 18:15:35 СберИОС117 2019-08-02 2023-02-09 3.3 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
1061 18:15:12 СберИОС118 2019-08-06 2023-08-07 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
1062 10:58:53 СберИОС119 2019-08-06 2032-03-15 12.4 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
1063 18:15:11 СберИОС120 2019-08-08 2020-08-14 0.8 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
1064 16:24:50 СберИОС121 2019-08-29 2022-08-29 2.8 0.0% 0.01% 0.01% 100.2 3.4 0.3 0.3 0 2.80 2022-08-29 +
1065 17:06:32 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 96.9 0.0 0.1 1.0 0 0.78 2020-08-25 +
1066 16:31:16 СберИОС123 2019-08-30 2024-09-05 4.8 0.0% 0.01% 0.01% 91.97 0.0 0.5 0.2 0 4.83 2024-09-05 +
1067 18:15:45 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 93.4 0.0 0.2 0.5 0 1.81 2021-09-02 +
1068 18:15:35 СберИОС127 2019-09-05 2023-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
1069 14:17:38 СберИОС128 2019-08-30 2020-09-04 0.8 0.0% 0.01% 0.01% 99 3.0 0.1 1.0 0 0.81 2020-09-04 +
1070 18:15:11 СберИОС129 2019-08-22 2023-03-01 3.3 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
1071 18:15:14 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1072 18:15:16 СберИОС130 2019-08-27 2023-08-27 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
1073 18:15:17 СберИОС131 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
1074 18:15:40 СберИОС132 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
1075 18:15:11 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 3.38 2023-03-27 +
1076 18:15:11 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
1077 15:24:48 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 100.7 0.8 0.3 0.3 0 2.88 2022-09-26 +
1078 16:29:39 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 97.55 0.3 0.1 1.0 0 0.87 2020-09-24 +
1079 18:15:35 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 96 0.2 0.5 0 1.87 2021-09-24 +
1080 17:26:55 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.97% 98.08 0.0 15 2 0 0.38 2020-04-02 +
1081 10:10:00 СберИОС139 2019-11-25 2024-11-29 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
1082 11:22:43 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 98 0.1 0.35 0.3 0 2.18 2022-01-17 +
1083 18:15:35 СберИОС140 2019-09-30 2020-10-06 0.9 0.0% 0.01% 0.01% 96 0.1 1.0 0 0.90 2020-10-06 +
1084 18:15:11 СберИОС142 2019-10-10 2023-10-11 3.9 0.0% 0.77% 31 0.2 0 2023-10-11 +
1085 18:15:11 СберИОС143 2019-10-15 2023-04-24 3.5 0.0% 1.35% 47.6 0.3 0 3.45 2023-04-24 +
1086 18:15:11 СберИОС144 2019-09-24 2023-09-25 3.9 0.0% 0.77% 31 0.2 0 2023-09-25 +
1087 18:15:11 СберИОС145 2019-10-15 2024-04-15 4.4 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
1088 16:57:59 СберИОС146 2019-09-30 2024-10-04 4.9 0.0% 0.01% 0.01% 95.88 0.0 0.5 0.2 0 4.91 2024-10-04 +
1089 10:02:33 СберИОС147 2019-09-27 2020-10-02 0.9 0.0% 0.01% 0.01% 94 0.0 0.1 1.0 0 0.89 2020-10-02 +
1090 18:15:35 СберИОС148 2019-09-26 2021-04-01 1.4 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
1091 18:15:35 СберИОС149 2019-09-26 2019-12-27 0.1 0.0% 3.00% 7.56 4 0 2019-12-27 +
1092 18:15:35 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.1 0.4 0.2 0 2.74 2022-08-07 +
1093 17:55:09 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.01% 0.01% 96.5 0.0 0.3 0.3 0 2.96 2022-10-28 +
1094 18:41:58 СберИОС151 2019-10-18 2020-10-23 0.9 0.0% 0.01% 0.01% 96.72 0.1 1.0 0 0.95 2020-10-23 +
1095 18:15:35 СберИОС152 2019-10-17 2021-10-22 1.9 0.0% 0.01% 0.01% 99.96 0.2 0.5 0 2021-10-22 +
1096 17:43:35 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.01% 94.86 0.0 0.5 0.2 0 4.96 2024-10-23 +
1097 18:06:13 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 2.99% 3.05% 97.97 15 2 0 2020-04-28 +
1098 18:15:35 СберИОС155 2019-10-22 2019-11-22 0.0 0.0% 0.01% 0.01 12 0 2019-11-22 +
1099 17:55:10 СберИОС156 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 97.92 0.1 0.5 0.2 0 5.00 2024-11-07 +
1100 14:52:52 СберИОС158 2019-10-29 2020-11-05 1.0 0.0% 0.01% 0.1 1.0 0 2020-11-05 +
1101 11:44:31 СберИОС159 2019-10-31 2021-11-08 2.0 0.0% 0.01% 0.01% 100 0.0 0.2 0.5 0 1.99 2021-11-08 +
1102 15:18:59 СберИОС160 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 97.5 0.0 0.5 0.2 0 5.00 2024-11-07 +
1103 10:10:00 СберИОС161 2019-11-18 2020-11-24 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
1104 10:10:00 СберИОС162   2019-11-12 2023-05-18 3.5 0.0% 1.35% 47.5 0.3 0 2023-05-18 +
1105 10:10:00 СберИОС163   2019-11-12 2024-05-13 4.5 0.0% 1.05% 47.5 0.2 0 2024-05-13 +
1106 10:10:00 СберИОС164 2019-11-28 2023-05-29 3.5 0.0% 0.00% 0 0 0 0000-00-00 +
1107 10:10:00 СберИОС165 2019-11-26 2021-12-02 2.1 0.0% 0.00% 0 0 0 0000-00-00 +
1108 10:10:00 СберИОС166   2019-12-02 2020-06-02 0.6 0.0% 0.00% 0 0 0 0000-00-00 +
1109 15:36:24 СберИОС168   2019-11-12 2019-12-13 0.1 0.0% 0.01% 0.01 12 0 2019-12-13 +
1110 12:35:30 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 103.8 0.0 0.35 0.3 0 2.26 2022-02-15 +
1111 10:10:00 СберИОС170   2019-11-19 2020-11-19 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
1112 10:10:00 СберИОС171   2019-11-29 2024-12-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
1113 10:10:00 СберИОС172   2019-11-29 2024-12-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
1114 18:15:35 СберИОС18 2018-09-21 2022-03-31 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1115 18:15:14 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1116 15:01:00 СберИОС20 2018-08-30 2022-08-30 2.8 0.0% 0.01% 0.01% 106.2 0.1 0.4 0.2 0 2.80 2022-08-30 +
1117 18:15:14 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1118 11:02:55 СберИОС22 2018-09-25 2021-10-14 1.9 0.0% 0.01% 0.01% 102.3 0.0 0.31 0.3 0 1.92 2021-10-14 +
1119 16:44:14 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 104.5 0.35 0.3 0 2.37 2022-03-24 +
1120 18:15:35 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1121 18:15:35 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1122 18:15:35 СберИОС26 2019-01-24 2024-01-24 4.2 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
1123 18:15:35 СберИОС27 2018-10-08 2022-04-18 2.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1124 18:16:10 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 102.3 0.31 0.3 0 2.11 2021-12-20 +
1125 14:17:10 СберИОС29 2018-10-23 2021-11-11 2.0 0.0% 0.01% 0.01% 100.1 0.4 0.31 0.3 0 2.00 2021-11-11 +
1126 11:24:05 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 93.99 0.5 0.35 0.3 0 2.44 2022-04-21 +
1127 18:15:13 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 109.1 0.4 0.3 0 2.96 2022-10-27 +
1128 18:15:14 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2.46 2022-04-28 +
1129 15:34:55 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 105.5 0.0 0.31 0.3 0 2.07 2021-12-06 +
1130 18:15:35 СберИОС36 2018-11-08 2022-05-18 2.5 0.0% 1.35% 47.6 0.3 0 2.52 2022-05-18 +
1131 18:15:17 СберИОС37 2018-11-08 2022-05-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1132 18:15:35 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1133 18:15:41 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2.55 2022-06-01 +
1134 14:17:10 СберИОС41 2018-12-18 2020-12-15 1.1 0.0% 0.01% 0.01% 109.08 0.0 0.2 0.5 0 1.09 2020-12-15 +
1135 18:30:25 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 108 0.31 0.3 0 2.16 2022-01-10 +
1136 18:15:35 СберИОС43 2018-12-28 2019-12-27 0.1 0.0% 0.01% 0.01% 106.61 0.1 1 0 0.12 2019-12-27 +
1137 18:15:41 СберИОС44 2018-12-07 2022-06-16 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1138 18:15:17 СберИОС45 2018-12-07 2022-06-16 2.6 0.0% 0.74% 26.09 0.3 0 2.60 2022-06-16 +
1139 18:15:17 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1140 17:41:39 СберИОС47 2018-12-28 2022-06-28 2.6 0.0% 0.01% 0.01% 109.6 0.1 0.35 0.3 0 2.63 2022-06-28 +
1141 18:16:03 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 99 0.35 0.3 0 2.74 2022-08-08 +
1142 18:32:52 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 103.59 0.3 0.2 0.5 0 1.25 2021-02-12 +
1143 18:15:35 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.5 0.35 0.3 0 1.91 2021-10-08 +
1144 18:15:18 СберИОС53 2019-01-17 2022-07-27 2.7 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
1145 18:15:17 СберИОС54 2019-01-17 2022-07-27 2.7 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
1146 15:01:01 СберИОС55 2019-01-31 2022-08-10 2.7 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
1147 18:16:07 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 103.73 0.31 0.3 0 2.36 2022-03-21 +
1148 18:16:10 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 95.3 0.31 0.3 0 2.36 2022-03-21 +
1149 18:15:35 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 106.2 0.31 0.3 0 2.40 2022-04-04 +
1150 18:15:41 СберИОС60 2019-02-19 2022-08-29 2.8 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
1151 18:15:35 СберИОС61 2019-02-19 2022-08-29 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
1152 18:15:41 СберИОС62 2019-03-05 2022-09-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
1153 18:15:35 СберИОС63 2019-02-26 2024-02-26 4.3 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
1154 18:15:13 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 97 0.35 0.3 0 2.89 2022-09-30 +
1155 18:35:53 СберИОС67 2019-03-28 2022-04-11 2.4 0.0% 0.01% 0.01% 104.7 0.3 0.3 0 2.41 2022-04-11 +
1156 14:49:10 СберИОС69 2019-04-15 2020-04-14 0.4 0.0% 0.01% 0.01% 101.38 0.1 1 0 0.42 2020-04-14 +
1157 18:15:35 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.9 0.31 0.3 0 1.51 2021-05-16 +
1158 15:20:49 СберИОС70 2019-04-15 2021-04-15 1.4 0.0% 0.01% 0.01% 102.5 0.2 0.5 0 1.42 2021-04-15 +
1159 14:37:42 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 99.3 0.0 0.3 0.3 0 2.46 2022-04-28 +
1160 18:15:35 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
1161 18:15:35 СберИОС73 2019-04-04 2022-10-12 2.9 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
1162 18:15:13 СберИОС74 2019-03-29 2022-10-12 2.9 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
1163 15:28:30 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 99.5 0.1 0.2 0.5 0 1.46 2021-04-30 +
1164 18:15:35 СберИОС77 2019-04-30 2022-05-13 2.5 0.0% 0.01% 0.01% 99 0.3 0.3 0 2.50 2022-05-13 +
1165 18:15:42 СберИОС79 2019-05-07 2022-11-14 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
1166 18:15:35 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106.3 0.31 0.3 0 1.62 2021-06-27 +
1167 18:15:12 СберИОС81 2019-04-25 2022-11-09 3.0 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
1168 18:34:27 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 96.28 0.7 0.1 1 0 0.46 2020-04-29 +
1169 17:51:41 СберИОС83 2019-05-30 2022-05-30 2.5 0.0% 0.01% 0.01% 99.6 0.0 0.3 0.3 0 2.55 2022-05-30 +
1170 18:15:35 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 102 0.1 1.0 0 0.56 2020-06-04 +
1171 18:15:42 СберИОС85 2019-06-28 2022-07-07 2.7 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
1172 18:15:35 СберИОС86 2019-04-30 2022-11-07 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
1173 10:53:41 СберИОС87   2019-11-07 2023-11-13 4.0 0.0% 0.77% 31 0.2 0 2023-11-13 +
1174 16:13:12 СберИОС88 2019-06-10 2020-06-16 0.6 0.0% 0.01% 0.01% 100.45 0.2 0.1 1.0 0 0.59 2020-06-16 +
1175 15:01:01 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
1176 14:19:01 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.6 0.8 0.31 0.3 0 1.72 2021-08-01 +
1177 18:15:12 СберИОС90 2019-06-11 2022-12-28 3.1 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
1178 18:15:35 СберИОС91 2019-05-28 2024-06-10 4.6 0.0% 0.61% 31 0.2 0 2024-06-10 +
1179 13:24:53 СберИОС93 2019-06-28 2022-06-27 2.6 0.0% 0.01% 0.01% 98.3 0.0 0.3 0.3 0 2.63 2022-06-27 +
1180 17:02:50 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 95.94 2.1 0.1 1.0 0 0.63 2020-06-29 +
1181 18:16:11 СберИОС95 2019-06-21 2024-06-21 4.6 0.0% 0.01% 0.01% 100.65 0.5 0.2 0 4.62 2024-06-21 +
1182 15:36:58 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 100.4 0.0 0.2 0.5 0 1.64 2021-07-02 +
1183 18:15:12 СберИОС99 2019-06-27 2020-12-28 1.1 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
1184 15:57:33 СветофорП1 2018-10-23 2020-10-20 0.9 10.4% 14.00% 13.53% 103.48 0.1 34.9 4 8.82 0.89 2020-01-21 +
1185 18:31:22 СвязБанкБ9 2013-12-25 2021-12-25 2.1 7.9% 6.00% 6.01% 99.8 30.08 2 23.34 2019-12-25 2019-12-25 +
1186 13:55:53 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 34.18 2019-12-12 2021-06-10 +
1187 10:21:58 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.6% 7.00% 6.93% 101 34.9 2 5.56 2020-04-15 2020-04-15 +
1188 10:10:00 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.3% 7.00% 34.9 2 6.71 2020-04-09 2020-04-09 +
1189 18:17:19 СеверстБ06 2019-04-09 2029-03-27 9.4 6.8% 8.65% 8.06% 107.25 0.8 43.13 2 8.77 3.75 2020-04-07 2024-04-02 +
1190 18:25:46 СеверстБ07 2019-04-05 2029-03-23 9.4 0.0% 8.65% 43.13 2 9.72 2020-04-03 2026-03-27 +
1191 12:38:53 СЗКК 03 2011-10-21 2031-09-26 11.9 15.7% 7.31% 7.54% 97 34.34 2 6.41 2020-04-10 2020-04-10 +
1192 12:38:53 СЗКК 04 2011-10-21 2031-09-26 11.9 15.7% 7.31% 7.54% 97 34.34 2 6.41 2020-04-10 2020-04-10 +
1193 18:41:30 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.2% 10.50% 9.94% 105.66 52.36 2 14.67 1.29 2020-03-24 2021-03-23 +
1194 18:25:35 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 13.22 2020-03-25 2020-03-25 +
1195 18:38:09 СилМашБО-5 2016-12-07 2026-11-25 7.1 9.7% 10.25% 10.25% 100.03 2.6 51.11 2 45.49 0.05 2019-12-04 2019-12-04 +
1196 17:41:36 СилМашБО-6 2016-12-12 2026-11-30 7.1 8.0% 10.25% 10.23% 100.15 0.1 51.11 2 44.09 0.07 2019-12-09 2019-12-09 +
1197 12:40:24 СилМашины2 2013-10-10 2023-09-28 3.9 9.4% 9.30% 9.29% 100.09 0.2 46.37 2 10.7 0.86 2020-04-02 2020-10-01 +
1198 18:21:05 СИНХФБО1P1 2017-07-11 2022-07-05 2.6 7.9% 8.90% 8.66% 102.8 3.3 44.38 2 31.21 2.35 2020-01-07 +
1199 17:55:02 Систем1P10 2019-04-05 2029-03-23 9.4 7.8% 9.90% 9.36% 105.81 2.0 49.36 2 11.12 2.57 2020-04-03 2022-09-30 +
1200 17:56:30 Систем1P11 2019-07-29 2029-07-16 9.7 7.9% 9.40% 8.94% 105.15 15.8 46.87 2 27.81 3.15 2020-01-27 2023-07-24 +
1201 18:26:28 Систем1P12 2019-11-05 2029-10-23 10.0 8.0% 7.85% 7.84% 100.09 222.4 39.14 2 1.94 4.21 2020-05-05 2024-10-29 +
1202 12:52:14 Система1P8 2018-03-07 2028-02-23 8.3 7.8% 9.00% 8.54% 105.37 0.1 44.88 2 17.51 3.97 2020-03-04 2024-08-28 +
1203 18:38:11 Система1P9 2019-03-06 2029-02-21 9.3 7.6% 9.90% 9.43% 104.96 4.8 49.36 2 19.26 2.09 2020-03-04 2022-03-02 +
1204 18:40:29 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.7% 9.75% 9.32% 104.61 0.1 48.62 2 9.88 2.18 2020-04-07 2022-04-05 +
1205 14:40:10 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 1.23 2020-05-08 +
1206 17:38:58 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.4% 9.80% 9.57% 102.4 0.2 48.87 2 1.61 0.96 2020-05-08 2020-11-06 +
1207 18:35:10 СистемБ1P5