котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:03 4фин БО-01 2018-03-30 2023-03-24 3.9 0.0% 15.00% 74.79 2 8.22 2019-09-27 +
2 18:35:11 BCS 07/21 2018-06-08 2021-07-01 2.2 0.0% 17.14% 1 680.48% 102 0.1 8500 2 0 2019-07-01 +
3 18:45:03 BCS 08/20 2017-08-02 2020-08-16 1.3 0.0% 11.87% 20597.26 2 0 2019-08-16 +
4 16:03:54 BCS 08/21 2018-07-19 2021-08-10 2.3 0.0% 17.14% 1 883.61% 91 0.5 8500 2 0 2019-08-10 +
5 18:45:03 BCS 09/23 2018-08-16 2023-09-27 4.5 0.0% 10.00% 1 063.83% 94 5041.1 2 0 2019-09-27 +
6 11:59:53 BCS 10/19 2016-06-23 2019-10-10 0.5 0.0% 12.50% 998.60% 100.14 0.1 5013.7 2 219.18 2019-10-10 +
7 18:45:03 BCS 10/21 2018-09-04 2021-10-01 2.5 0.0% 16.95% 1 855.28% 91.38 8500 2 0 2019-10-01 +
8 18:45:03 BCS 12/21 2018-11-23 2021-12-01 2.6 0.0% 0.00% 98 0 1.0 0 2019-12-01 +
9 18:45:03 BCS 4/21 2018-04-19 2021-04-30 2.0 0.0% 0.00% 94 0 1.0 0 2019-04-30 +
10 18:45:03 BCS Ladder 2017-11-21 2021-01-29 1.8 0.0% 0.00% 107 0 1 0 2020-01-29 +
11 18:45:03 BCS MICEX 2017-11-28 2027-11-09 8.6 0.0% 0.00% 0 0 0 0000-00-00 +
12 18:45:03 BCS PFGR 2017-08-29 2027-08-23 8.4 0.0% 1.08% 98.91% 108.86 533.94 2 0 2019-08-23 +
13 18:45:03 BCS PFGRA 2017-12-05 2027-11-26 8.6 0.0% 1.15% 568.8 2 0 2019-05-26 +
14 18:45:03 BCS06/20 2017-04-26 2020-06-26 1.2 0.0% 16.00% 6 021.51% 93 27923.29 2 17336.99 2019-06-26 +
15 17:55:06 BCS12/23-3 2019-02-01 2023-12-20 4.7 0.0% 11.00% 1 078.43% 102 7.4 4189.04 3 0 3.70 2019-06-20 +
16 18:45:03 BCS3108/21 2018-08-31 2021-08-31 2.4 0.0% 0.00% 104.46 0 1 0 2019-08-31 +
17 18:45:03 CBOM 05/25 2014-11-26 2025-05-26 6.1 0.0% 16.64% 8250 2 6508.33 2019-05-26 +
18 18:45:03 iРОСНАН1П1 2018-12-29 2023-12-23 4.7 0.0% 10.25% 25.55 4 5.34 2019-06-29 2019-06-29 +
19 17:38:18 iРОСНАНО 6 2015-10-22 2022-10-13 3.5 7.4% 12.50% 10.78% 116 0.0 62.33 2 0 2.98 2019-10-17 +
20 18:45:03 iРОСНАНО 7 2015-12-25 2022-12-16 3.7 7.2% 12.75% 10.81% 118 63.58 2 41.22 2.99 2019-06-21 +
21 18:35:26 iСЛТ 1Р1 2017-12-21 2020-12-17 1.7 13.7% 11.00% 11.33% 97.1 6.0 54.85 2 35.86 1.30 2019-06-20 +
22 18:29:09 iСЛТ001P02 2018-12-26 2021-12-22 2.7 13.3% 11.00% 11.48% 95.78 0.0 54.85 2 34.05 2.32 2019-06-26 +
23 10:34:51 iУОМЗ БО-1 2016-06-10 2019-06-07 0.1 10.5% 13.10% 13.05% 100.35 0.1 65.32 2 47.38 0.14 2019-06-07 +
24 18:45:03 Uranium 01 2011-12-07 2021-11-24 2.6 0.0% 0.00% 0 2 0 2019-05-29 +
25 18:37:04 Uranium 02 2013-08-23 2023-08-11 4.3 10.3% 10.25% 10.23% 100.2 0.2 51.11 2 17.41 1.26 2019-08-16 2020-08-14 +
26 18:45:03 АбсолютБC1 2016-04-29 2021-10-22 2.5 15.0% 14.50% 72.3 2 69.12 2.06 2019-04-26 +
27 18:45:03 АбсолютБО5 2015-04-29 2020-04-29 1.0 7.9% 7.95% 39.64 2 37.25 2019-04-29 2019-04-29 +
28 18:45:03 АвАгроБ1P1 2017-10-05 2027-09-23 8.5 8.8% 8.50% 8.50% 100 21.19 4 3.26 0.46 2019-07-04 2019-10-03 +
29 18:45:03 АвАгроБ1P2 2017-11-28 2027-11-16 8.6 8.8% 8.50% 8.50% 100 21.19 4 11.88 0.59 2019-05-28 2019-11-26 +
30 18:45:03 АВНГРДБ1P2 2019-03-28 2029-02-28 9.9 9.1% 8.75% 8.75% 100 7.43 12 5.03 2019-04-28 2020-03-28 +
31 18:45:03 АвнгрдБ1Р1 2016-03-04 2026-02-20 6.9 0.0% 7.50% 37.4 2 9.86 2019-08-30 2020-02-28 +
32 18:45:03 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.2 4.0% 14.00% 13.74% 101.89 69.81 2 42.96 0.19 2019-06-27 2019-06-27 +
33 17:42:27 АВТОБФ БП1 2017-04-28 2024-04-19 5.0 8.2% 10.50% 10.50% 100.05 0.3 52.36 2 50.05 0.02 2019-04-26 2019-04-26 +
34 18:44:02 АВТОБФ БП2 2019-03-26 2024-03-19 4.9 11.2% 11.00% 10.98% 100.15 0.9 54.85 2 6.93 1.79 2019-09-24 2021-03-23 +
35 17:44:55 Автодор1P1 2016-11-25 2020-11-20 1.6 8.5% 10.25% 9.98% 102.75 0.0 51.11 2 41 1.46 2019-05-24 +
36 18:43:15 Автодор1P2 2017-12-15 2019-12-13 0.7 8.5% 8.10% 8.11% 99.85 246.2 40.39 2 27.74 0.64 2019-06-14 +
37 18:44:24 Автодор1Р3 2018-10-19 2019-10-19 0.5 8.3% 8.25% 8.25% 100.05 14.6 41.14 2 40.91 0.49 2019-04-19 +
38 18:45:03 Автодор2Р1 2018-12-27 2030-12-12 11.7 2.6% 8.50% 8.17% 104 42.38 2 26.08 0.67 2019-06-27 2019-12-26 +
39 12:50:10 Автодор2Р2 2018-12-27 2021-12-23 2.7 1.6% 9.50% 9.36% 101.5 0.1 47.37 2 29.15 0.19 2019-06-27 2019-06-27 +
40 18:15:06 АгроКомБО1 2012-12-10 2022-12-08 3.7 10 099.9% 0.10% 1.98% 5.06 0.0 1 1 0.36 0.65 2019-12-09 2019-12-09 +
41 11:53:10 АгроКомп01 2012-07-30 2019-07-29 0.3 22 301.4% 0.10% 0.45% 21.99 0.0 1 1 0.72 0.28 2019-07-29 +
42 18:45:03 Агронова01 2015-12-24 2020-12-17 1.7 10.6% 10.00% 10.01% 99.91 49.86 2 32.6 2019-06-20 2019-06-20 +
43 18:45:03 АИЖ11-1А1 2011-12-21 2044-02-15 24.9 0.0% 8.98% 2.13 4 1.49 2019-05-15 2019-05-15 +
44 18:45:03 АИЖ11-1А2 2011-12-21 2044-02-15 24.9 2.9% 2.99% 0.71 4 0.5 2019-05-15 2019-05-15 +
45 18:45:03 АИЖ11А1/12 2012-11-28 2045-05-25 26.2 0.0% 9.01% 3.91 4 2.28 2019-05-25 2019-05-25 +
46 18:45:03 АИЖ11А1/13 2013-12-12 2046-06-22 27.3 0.0% 9.01% 5.14 4 1.51 2019-06-22 2019-06-22 +
47 18:45:03 АИЖ11А2/12 2012-11-28 2045-05-25 26.2 3.0% 3.00% 1.3 4 0.76 2019-05-25 2019-05-25 +
48 18:45:03 АИЖ11А2/13 2013-12-12 2046-06-22 27.3 3.0% 3.00% 1.71 4 0.5 2019-06-22 2019-06-22 +
49 18:45:03 АИЖК-10 А2 2010-07-14 2042-11-20 23.7 6.5% 8.93% 0.18% 100.2 0.43 4 0.28 2019-05-20 2019-05-20 +
50 18:45:03 АИЖК-11 А2 2011-07-19 2043-09-15 24.5 8.6% 9.02% 1.06% 100.1 2.67 4 0.98 2019-06-15 2019-06-15 +
51 18:45:03 АИЖК-12 А2 2012-07-27 2044-01-22 24.8 9.1% 8.99% 4.93 4 4.71 2019-04-22 2019-07-22 +
52 18:45:03 АИЖК-13 А2 2013-08-27 2045-09-09 26.5 2.7% 9.00% 6.61% 100.9 16.82 4 7.31 2019-06-09 2019-06-09 +
53 18:45:03 АИЖК14-2А2 2015-02-17 2047-06-13 28.3 4.0% 10.49% 5.62 4 2.2 2019-06-13 2019-06-13 +
54 18:45:03 АИЖК14-2А3 2015-02-17 2047-06-13 28.3 -8.7% 10.50% 10.19% 103.05 26.47 4 10.36 2019-06-13 2019-06-13 +
55 18:45:03 АИЖК14-3А1 2014-12-08 2047-06-16 28.3 0.0% 9.00% 7.1 4 2.55 2019-06-16 2019-06-16 +
56 18:45:03 АИЖК14-3А2 2014-12-08 2047-06-16 28.3 0.0% 3.00% 2.37 4 0.85 2019-06-16 2019-06-16 +
57 18:45:03 АИЖК2014А3 2014-03-25 2046-06-11 27.2 14.7% 8.50% 6.71% 99.2 16.77 4 6.93 2019-06-11 2019-06-11 +
58 14:42:28 Акрон 04 2011-05-31 2021-05-18 2.1 8.1% 10.20% 9.98% 102.25 0.0 50.86 2 41.64 1.02 2019-05-21 2020-05-19 +
59 16:09:44 Акрон 05 2011-05-31 2021-05-18 2.1 8.2% 10.20% 9.98% 102.2 0.0 50.86 2 41.64 1.02 2019-05-21 2020-05-19 +
60 18:45:41 Акрон Б1P1 2016-10-06 2026-09-24 7.5 8.5% 9.55% 9.39% 101.66 47.62 2 3.66 1.40 2019-10-03 2020-10-01 +
61 13:15:48 Акрон Б1P2 2017-06-06 2027-05-25 8.1 8.5% 8.60% 8.54% 100.7 0.0 42.88 2 31.81 2.34 2019-06-04 2021-11-30 +
62 18:27:56 АЛЬФА БО39 2018-03-06 2033-03-17 14.0 8.7% 7.35% 7.54% 97.5 0.2 36.85 2 8.46 2.22 2019-09-06 2021-09-07 +
63 18:38:05 АЛЬФА БО40 2018-02-21 2033-03-04 13.9 8.6% 7.35% 7.49% 98.15 5.7 36.85 2 11.08 1.75 2019-08-24 2021-02-23 +
64 12:58:35 Альфа-Б2Р1 2018-07-31 2021-08-02 2.3 8.6% 7.90% 7.99% 98.9 0.0 39.61 2 16.88 2.11 2019-08-01 +
65 18:07:56 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.5 8.7% 8.95% 8.86% 101 3.7 44.87 2 41.68 2.24 2019-05-01 +
66 17:06:41 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.2 8.7% 9.20% 9.04% 101.79 8.7 46.13 2 29.74 2.76 2019-06-22 +
67 17:09:54 АЛЬФА-Б2Р4   2019-04-12 2021-04-13 2.0 8.6% 8.55% 8.53% 100.24 4.2 42.87 2 1.41 1.87 2019-10-12 +
68 17:49:56 АльфаБО-13 2014-09-18 2029-08-30 10.4 8.2% 9.35% 9.30% 100.5 0.0 46.62 2 8.97 0.40 2019-09-12 2019-09-12 +
69 18:45:03 АльфаБО-14 2014-09-18 2029-08-30 10.4 8.5% 8.25% 8.27% 99.8 41.14 2 7.91 2.21 2019-09-12 2021-09-09 +
70 18:40:10 АльфаБО-15 2014-12-02 2029-11-13 10.6 8.5% 7.35% 7.49% 98.12 0.1 36.65 2 28.59 1.94 2019-05-28 2021-05-25 +
71 18:45:03 АльфаБО-16 2016-08-11 2031-07-24 12.3 7.4% 7.80% 38.89 2 14.96 2019-08-08 2022-02-03 +
72 15:48:04 АльфаБО-17 2016-10-04 2031-09-16 12.5 8.9% 9.50% 9.33% 101.8 0.1 47.37 2 4.16 2.24 2019-10-01 2021-09-28 +
73 17:51:48 АльфаБО-18 2017-01-23 2032-01-05 12.8 8.2% 9.45% 9.36% 101 0.1 47.12 2 22.52 0.74 2019-07-22 2020-01-20 +
74 11:48:31 АльфаБО-19 2017-05-12 2020-05-08 1.1 6.1% 5.00% 5.05% 98.99 0.0 24.93 2 21.92 1.02 2019-05-10 +
75 15:10:57 АльфаБО-20 2017-05-30 2032-05-11 13.1 8.5% 8.70% 8.67% 100.4 4.8 43.38 2 33.85 1.05 2019-05-28 2020-05-26 +
76 18:39:56 АльфаБО-21 2017-10-02 2032-10-13 13.5 8.6% 8.35% 8.36% 99.9 8.0 41.86 2 3.2 1.41 2019-10-04 2020-10-04 +
77 18:45:03 АльфаБО-22 2017-11-23 2032-12-04 13.7 8.6% 8.10% 8.14% 99.5 40.61 2 32.18 1.50 2019-05-26 2020-11-25 +
78 18:20:07 АПРИФП БП1 2019-02-12 2022-01-27 2.8 16.2% 16.00% 15.69% 101.99 4.6 13.15 12 2.19 2.27 2019-05-13 +
79 18:45:03 АРАГОН БП1 2019-03-29 2029-03-16 9.9 12.9% 11.75% 11.81% 99.5 29.29 4 6.44 2019-06-28 2020-03-27 +
80 18:45:03 АРАГОН об 2017-05-10 2022-05-04 3.1 10.5% 10.25% 10.25% 100 25.55 4 19.94 2019-05-08 2019-05-08 +
81 18:45:03 АрчерФин01 2014-04-08 2027-03-23 8.0 0.0% 11.01% 11.81% 93.25 1042.97 0.1 159.1 2027-03-23 +
82 18:45:03 АС ФИН1Р1 2018-12-18 2023-11-22 4.6 12.5% 12.00% 12.00% 100 29.59 4 10.19 0.63 2019-06-16 2019-12-13 +
83 18:45:03 АтомэнпБО7 2015-12-25 2025-12-12 6.7 8.9% 11.10% 55.35 2 35.88 2019-06-21 2022-12-16 +
84 18:45:03 АтомэнпБО8 2015-12-25 2025-12-12 6.7 9.3% 11.10% 55.35 2 35.88 2019-06-21 +
85 18:33:06 АшинМЗ БО1 2014-06-30 2024-06-17 5.2 212.8% 9.25% 11.29% 81.94 0.1 46.12 2 29.14 0.18 2019-06-24 2019-06-24 +
86 18:45:03 БалтЛиз1 2014-06-27 2020-06-19 1.2 8.3% 9.80% 17.1 4 5.07 2019-06-21 2019-06-21 +
87 18:45:03 БалтЛизБО1 2015-02-20 2021-02-12 1.8 12.1% 12.95% 32.29 4 22 2019-05-17 +
88 18:45:03 БалтЛизБО2 2015-09-10 2021-09-02 2.4 8.9% 10.50% 5.21% 100.69 13.09 4 6.04 0.38 2019-06-06 2019-09-05 +
89 18:45:03 БалтЛизБО3 2015-07-09 2021-07-01 2.2 9.1% 13.50% 8.11% 104 21.04 4 3.24 0.86 2019-07-04 +
90 18:39:52 БалтЛизБП1 2017-06-08 2020-06-04 1.1 8.9% 11.35% 9.32% 101.67 0.3 23.63 4 10.91 0.62 2019-06-06 +
91 18:45:03 БанкГПБ1Р1 2018-10-26 2023-10-26 4.5 0.0% 8.95% 44.63 2 42.67 2019-04-26 +
92 18:45:03 БанкГПБ1Р2 2018-11-20 2023-11-20 4.6 0.0% 8.95% 44.38 2 36.54 2019-05-20 +
93 18:45:03 БанкДРФБ02 2014-11-28 2019-11-22 0.6 11.2% 0.00% 0 2 0 2019-05-24 +
94 18:45:03 БанкДРФБ03 2015-01-22 2020-01-16 0.8 7.3% 8.20% 40.89 2 20.44 2019-07-18 +
95 18:45:03 БанкДРФБ04 2015-01-26 2020-01-20 0.8 9.1% 8.20% 8.24% 99.49 40.89 2 19.55 2019-07-22 +
96 18:45:03 Башнефть04 2012-02-17 2022-02-04 2.8 7.9% 7.00% 7.13% 98.1 34.9 2 13.23 2.57 2019-08-09 +
97 17:39:03 Башнефть06 2013-02-12 2023-01-31 3.8 8.4% 7.70% 7.83% 98.39 1.9 38.39 2 15.19 3.32 2019-08-06 +
98 13:04:41 Башнефть07 2013-02-12 2023-01-31 3.8 8.1% 8.85% 8.79% 100.7 0.7 44.13 2 17.46 0.78 2019-08-06 2020-02-04 +
99 14:07:26 Башнефть08 2013-02-12 2023-01-31 3.8 8.5% 7.70% 7.85% 98.1 0.1 38.39 2 15.19 3.32 2019-08-06 +
100 18:45:03 Башнефть09 2013-02-12 2023-01-31 3.8 7.9% 8.85% 8.78% 100.8 44.13 2 17.46 0.78 2019-08-06 2020-02-04 +
101 18:45:03 БашнфБ1P1R 2016-12-22 2024-12-12 5.7 0.0% 9.50% 47.37 2 30.97 2019-06-20 +
102 18:45:03 БашнфБ1P2R 2016-12-22 2023-12-14 4.7 9.1% 9.50% 47.37 2 30.97 2019-06-20 +
103 18:45:03 БашнфБ1P3R 2017-01-30 2024-01-22 4.8 0.0% 9.40% 46.87 2 20.6 2019-07-29 +
104 18:45:03 БашнфтБО10 2016-12-22 2026-12-10 7.7 0.0% 9.50% 47.37 2 30.97 2019-06-20 2024-12-12 +
105 18:45:03 БашнфтБО2 2016-05-24 2026-05-12 7.1 0.0% 10.50% 52.36 2 42.86 2019-05-21 2023-05-16 +
106 18:45:03 БашнфтБО3 2015-05-22 2025-05-09 6.1 0.0% 12.00% 59.84 2 50.3 2019-05-17 2020-05-15 +
107 18:45:03 БашнфтБО4 2015-06-01 2025-05-19 6.1 0.0% 12.00% 59.84 2 47.01 2019-05-27 2020-05-25 +
108 18:45:03 БашнфтБО5 2014-05-26 2024-05-13 5.1 -15.3% 7.60% 37.9 2 31.23 2019-05-20 2019-05-20 +
109 18:45:03 БашнфтБО6 2016-05-11 2026-04-29 7.1 9.3% 10.90% 54.35 2 48.38 2019-05-08 2025-04-30 +
110 18:45:03 БашнфтБО7 2015-06-16 2025-06-03 6.1 0.0% 12.10% 60.33 2 42.43 2019-06-11 2021-06-08 +
111 18:45:03 БашнфтБО8 2016-05-11 2026-04-29 7.1 8.6% 10.90% 54.35 2 48.38 2019-05-08 2025-04-30 +
112 18:45:03 БашнфтБО9 2016-10-27 2026-10-15 7.5 7.2% 9.30% 46.37 2 44.59 2019-04-25 2022-10-20 +
113 18:45:03 БелугаБО-4 2015-06-04 2020-05-28 1.1 8.9% 9.75% 24.31 2 18.7 2019-05-30 +
114 18:45:03 БелугаБО-5 2016-05-04 2020-04-29 1.0 7.3% 12.90% 48.24 2 44.8 2019-05-01 +
115 10:41:24 БелугаБП1 2017-06-13 2022-06-07 3.1 8.8% 9.50% 9.34% 101.76 0.0 47.37 2 33.32 2.12 2019-06-11 +
116 18:45:03 БизнКонс 1 2014-12-26 2030-12-06 11.7 15.0% 6.00% 359.01 0.2 79.23 2023-12-15 +
117 18:45:03 БизнКонсБ1 2015-04-02 2020-03-26 0.9 9.4% 9.25% 46.12 2 5.32 2019-09-26 2019-09-26 +
118 18:45:03 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.2 7.3% 10.25% 10.20% 100.5 51.11 2 33.14 0.18 2019-06-21 +
119 18:45:03 БКЗФин 01 2014-12-26 2030-12-06 11.7 11.7% 6.00% 359.01 0.2 79.23 2023-12-15 +
120 18:34:36 БрайтФ БП1 2019-03-28 2029-03-15 9.9 13.9% 12.75% 12.76% 99.9 1.0 31.79 4 7.34 0.19 2019-06-27 2019-06-27 +
121 18:43:45 БСК 1P1 2018-02-02 2023-01-27 3.8 9.5% 8.10% 8.37% 96.8 1.6 20.19 4 16.87 2.96 2019-05-03 +
122 18:29:21 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.9 14.7% 14.00% 13.98% 100.1 0.4 34.9 4 16.88 1.64 2019-06-04 +
123 18:45:03 ВБРР 1P-03 2019-03-15 2024-03-08 4.9 9.1% 8.85% 8.83% 100.15 22.06 4 8.24 2019-06-14 2021-03-12 +
124 18:36:32 ВБРР Б1P1 2017-10-10 2020-10-12 1.5 8.6% 8.50% 8.49% 100.13 3.2 42.38 2 2.1 1.43 2019-10-08 +
125 18:02:49 ВБРР Б1P2 2018-02-02 2021-07-30 2.3 8.9% 7.80% 7.94% 98.2 5.4 38.89 2 16.24 2.11 2019-08-02 +
126 18:45:03 ВейлФин1 2014-03-19 2023-03-08 3.9 0.0% 10.00% 49.86 2 0 2019-09-11 +
127 18:45:03 ВертолетБ1 2016-01-28 2026-01-15 6.8 10.1% 11.90% 59.34 2 27.39 2019-07-25 +
128 18:45:03 ВертолетБ2 2013-11-28 2023-11-16 4.6 8.2% 7.50% 7.65% 98 37.4 2 30.21 2019-05-23 +
129 18:45:03 ВертолетБ3 2017-12-28 2027-12-16 8.7 9.0% 8.80% 43.88 2 27 2019-06-27 +
130 18:45:03 ВертолетБ4 2017-12-28 2027-12-16 8.7 8.5% 8.80% 43.88 2 27 2019-06-27 +
131 18:45:03 ВерЦемЗав1 2013-05-14 2021-05-04 2.1 12.4% 0.50% 0.63% 79.7 1.25 4 0.99 2019-05-07 +
132 18:37:41 ВолгКапПБ1 2017-07-03 2022-06-27 3.2 61.5% 8.50% 13.49% 63 0.2 42.38 2 25.15 1.12 2019-07-01 2020-06-29 +
133 18:45:03 ВолгСпорт1 2011-04-04 2022-04-04 3.0 5.1% 5.16% 51.6 1 36.05 2019-08-06 2019-08-06 +
134 18:45:03 ВолгСпорт2 2012-10-30 2024-02-29 4.9 8.8% 9.00% 90 1 56.71 2019-08-31 2019-08-31 +
135 16:32:42 ВостЭксБ 3 2014-12-04 2020-05-28 1.1 0.0% 0.00% 101 0.1 0 2 0 0.99 2019-05-30 +
136 18:45:03 ВСИА2012 А 2013-12-24 2046-08-11 27.4 9.0% 8.75% 1.98% 100 4.84 4 3.59 2019-05-11 2019-05-11 +
137 18:45:03 ВСИА2012 Б 2013-12-24 2046-08-11 27.4 0.0% 11.00% 26.82 4 19.89 2019-05-11 2019-05-11 +
138 18:22:50 ВсИнстрБО1 2018-12-13 2021-12-09 2.7 10.3% 12.50% 12.30% 101.6 1.3 31.16 4 11.99 0.63 2019-06-13 2019-12-12 +
139 18:40:16 ВСК 01P-01 2017-04-11 2022-04-05 3.0 9.2% 11.15% 10.93% 102 0.1 55.6 2 2.75 0.95 2019-10-08 2020-04-07 +
140 18:45:03 ВТБ 2ИПА 2011-09-21 2043-11-26 24.7 0.0% 9.11% 3.26 4 1.87 2019-05-26 +
141 18:45:03 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.7 0.0% 3.04% 1.09 4 0.62 2019-05-26 +
142 18:45:03 ВТБ 3ИПА 2012-09-14 2044-09-15 25.5 0.0% 9.11% 3.82 4 2.1 2019-05-28 +
143 18:45:03 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.5 0.0% 3.03% 1.27 4 0.7 2019-05-28 +
144 18:45:03 ВТБ 4ИПА 2013-05-23 2044-09-01 25.5 0.0% 9.10% 5.62 4 2.93 2019-06-01 +
145 18:45:03 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.5 0.0% 3.03% 1.87 4 0.98 2019-06-01 +
146 18:45:03 ВТБ 5ИПА 2013-12-18 2046-09-18 27.5 0.0% 8.99% 5.47 4 2.74 2019-06-03 2019-06-03 +
147 18:45:03 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.5 2.6% 2.99% 1.82 4 0.91 2019-06-03 2019-06-03 +
148 18:45:03 ВТБ 6ИПА 2014-06-25 2043-08-14 24.4 0.0% 9.00% 7.02 4 3.36 2019-06-05 2019-06-05 +
149 18:45:03 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.4 2.6% 3.00% 2.34 4 1.12 2019-06-05 2019-06-05 +
150 18:45:03 ВТБ 7ИПА 2014-12-10 2044-12-06 25.7 0.0% 8.99% 7.18 4 3.36 2019-06-06 2019-06-06 +
151 18:45:03 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.7 0.0% 2.99% 2.39 4 1.12 2019-06-06 2019-06-06 +
152 18:00:43 ВТБ Б-1-10 2018-12-19 2020-06-17 1.2 8.4% 8.15% 8.15% 100.01 5.0 20.32 4 6.48 1.12 2019-06-19 +
153 17:54:42 ВТБ Б-1-13 2018-12-28 2020-06-26 1.2 8.1% 8.15% 8.13% 100.29 0.8 20.32 4 4.47 1.15 2019-06-28 +
154 18:17:21 ВТБ Б-1-27 2019-03-26 2020-03-24 0.9 7.9% 8.00% 7.98% 100.24 0.8 39.89 2 5.04 0.92 2019-09-24 +
155 18:32:44 ВТБ Б-1-3 2018-12-24 2019-12-23 0.7 8.2% 8.10% 8.09% 100.09 1.0 20.19 4 5.33 0.67 2019-06-24 +
156 12:09:01 ВТБ Б-1-5 2018-05-18 2019-05-17 0.1 0.0% 0.01% 0.01% 99.75 0.2 0.02 4 0 0.08 2019-05-17 +
157 18:45:03 ВТБ Б-1-6 2018-06-29 2019-06-28 0.2 0.0% 0.01% 0.01% 99.91 0.02 4 0 0.20 2019-06-28 +
158 15:34:29 ВТБ Б-1-8 2018-08-21 2021-08-24 2.4 8.2% 8.00% 8.00% 100 0.6 19.95 4 12.71 2.15 2019-05-21 +
159 18:03:08 ВТБ БО-26 2014-07-01 2020-06-23 1.2 8.1% 8.10% 8.07% 100.31 22.0 20.19 4 5.1 1.14 2019-06-25 +
160 10:48:01 ВТБ БО-30 2014-12-26 2024-12-13 5.7 8.4% 7.75% 7.76% 99.83 0.0 19.32 4 5.73 0.42 2019-06-21 2019-09-20 +
161 15:30:48 ВТБ БО-43 2013-10-11 2023-09-29 4.5 7.0% 7.25% 7.25% 100.08 0.0 18.08 4 2.58 0.21 2019-07-05 2019-07-05 +
162 18:45:03 ВТБЛизФБО1 2014-12-30 2024-12-17 5.7 9.1% 8.85% 5.59% 100 13.94 4 3.52 2019-06-25 2019-06-25 +
163 18:45:03 ВТБЛизФБО2 2014-08-15 2022-08-05 3.3 8.6% 8.55% 11.48 4 8.7 2019-05-10 2019-05-10 +
164 18:45:03 ВТБЛизФБО3 2014-12-30 2021-12-21 2.7 9.2% 8.95% 14.88 4 3.76 2019-06-25 2019-06-25 +
165 18:45:03 ВТБЛизФБО4 2014-07-30 2024-07-17 5.3 9.1% 8.95% 12.92 4 12.07 2019-04-24 2019-04-24 +
166 18:45:03 ВТБЛизФБО5 2014-12-30 2022-12-20 3.7 9.2% 8.95% 13.73 4 3.47 2019-06-25 2019-06-25 +
167 18:45:03 ВТБЛизФБО6 2014-12-30 2024-12-17 5.7 9.2% 8.95% 14.09 4 3.56 2019-06-25 2019-06-25 +
168 18:45:03 ВТБЛизФБО7 2014-12-30 2022-12-20 3.7 9.1% 8.85% 13.58 4 3.43 2019-06-25 2019-06-25 +
169 18:45:03 ВТБЛизФБО8 2014-12-04 2021-11-25 2.6 8.9% 8.65% 14.38 4 7.74 2019-05-30 2019-05-30 +
170 18:35:33 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.7 12.6% 12.50% 12.33% 101.4 0.9 31.16 4 9.25 2.98 2019-06-21 2022-12-16 +
171 18:45:03 ВымпелКБО2 2015-10-16 2025-10-03 6.5 0.0% 1.00% 4.99 2 0.16 2019-10-11 2020-10-09 +
172 18:45:03 ВымпелКБО3 2015-10-16 2025-10-03 6.5 8.5% 1.00% 1.11% 90 4.99 2 0.16 1.48 2019-10-11 2020-10-09 +
173 18:45:03 ВымпелКом1 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99 34.9 2 7.1 0.88 2019-09-10 2020-03-10 +
174 18:45:03 ВымпелКом2 2012-03-26 2022-03-14 2.9 7.9% 7.00% 7.04% 99.35 34.9 2 5.95 2019-09-16 2020-03-16 +
175 12:51:51 ВымпелКом4 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99.01 0.0 34.9 2 7.1 0.88 2019-09-10 2020-03-10 +
176 18:12:07 ВЭБ 1P-12 2018-12-25 2021-12-21 2.7 8.6% 9.14% 8.96% 102 4.5 22.79 4 5.76 2.40 2019-06-25 +
177 18:45:03 ВЭБ 1P-13 2019-01-25 2024-01-19 4.8 0.0% 9.08% 45.28 2 20.65 2019-07-26 +
178 18:45:03 ВЭБ 1P-14 2019-02-15 2024-02-09 4.8 0.0% 8.93% 44.53 2 15.17 2019-08-16 +
179 18:45:03 ВЭБ 1P-15 2019-02-28 2021-02-25 1.9 0.0% 8.73% 43.53 2 11.72 2019-08-29 +
180 18:45:03 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.9 11.6% 11.60% 115.68 1 16.53 2020-02-24 +
181 17:07:52 ВЭБ ПБО1Р2 2016-05-06 2019-05-03 0.0 9.4% 10.90% 10.89% 100.07 59.5 27.18 4 22.7 0.04 2019-05-03 +
182 17:06:59 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.3 8.2% 10.15% 10.10% 100.52 7.4 50.61 2 23.92 0.26 2019-07-23 +
183 18:45:03 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.7 7.9% 9.76% 9.32% 104.75 48.13 2 28.34 2.37 2019-07-01 +
184 18:41:53 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.6 8.1% 9.05% 9.00% 100.62 2.2 45.13 2 36.2 0.58 2019-05-24 +
185 18:16:50 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.2 8.5% 8.75% 8.68% 100.8 0.9 43.63 2 28.29 1.98 2019-06-21 +
186 18:24:09 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.5 8.2% 8.38% 8.34% 100.45 11.3 41.79 2 0.46 1.43 2019-10-15 +
187 14:44:18 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.5 8.4% 9.70% 9.51% 102 3.2 48.37 2 0.53 1.43 2019-10-15 +
188 17:58:33 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.9 8.3% 8.90% 8.79% 101.25 0.2 44.38 2 6.83 1.80 2019-09-19 +
189 18:45:03 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.4 8.3% 9.85% 9.70% 101.55 49.12 2 6.21 2019-09-24 2020-03-24 +
190 11:40:35 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.5 8.4% 9.80% 9.73% 100.7 0.0 48.87 2 3.49 0.46 2019-10-04 2019-10-04 +
191 18:45:41 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.5 8.5% 9.75% 9.51% 102.55 48.62 2 1.87 1.85 2019-10-10 2021-04-08 +
192 13:05:53 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.9 8.7% 8.82% 8.75% 100.83 0.2 43.98 2 10.63 2.58 2019-09-03 2022-03-01 +
193 18:45:03 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.6 0.0% 8.35% 20.82 4 11.67 2019-05-28 +
194 18:45:03 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.3 8.3% 9.20% 9.07% 101.5 22.94 4 14.12 1.27 2019-05-23 +
195 18:45:03 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.4 0.0% 9.75% 24.31 4 13.09 2019-05-30 +
196 18:45:03 ВЭБ1P-K134 2019-03-29 2019-04-26 0.0 0.0% 7.59% 5.82 13 4.16 2019-04-26 +
197 18:45:03 ВЭБ1P-K138 2019-04-10 2019-04-24 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.67 2019-04-24 +
198 18:45:03 ВЭБ1P-K139 2019-04-11 2019-04-25 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.46 2019-04-25 +
199 18:45:03 ВЭБ1P-K140   2019-04-12 2019-04-26 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.25 2019-04-26 +
200 10:53:05 ВЭБ1P-K141   2019-04-17 2019-05-15 0.1 7.9% 7.63% 7.63% 100 0.0 5.85 13 0.21 0.07 2019-05-15 +
201 18:45:03 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.4 0.0% 8.34% 41.59 2 8.68 2019-09-09 2019-09-09 +
202 18:45:03 ВЭБлизБ01 2014-01-28 2024-01-16 4.8 0.0% 8.18% 40.79 2 19.27 2019-07-23 2020-01-21 +
203 13:22:24 ВЭБлизБ03 2015-06-30 2020-06-23 1.2 6.6% 13.09% 3.76% 104.3 0.0 19.58 2 12.27 0.66 2019-06-25 +
204 18:45:36 ВЭБлизБ04 2015-02-13 2025-01-31 5.8 9.1% 8.09% 8.14% 99.38 40.34 2 15.29 0.79 2019-08-09 2020-02-07 +
205 18:45:36 ВЭБлизБ05 2015-02-17 2025-02-04 5.8 9.1% 8.09% 8.14% 99.37 40.34 2 14.41 0.80 2019-08-13 2020-02-11 +
206 13:53:07 ВЭБлизБ06 2015-03-03 2025-02-18 5.9 8.5% 8.34% 8.34% 100 0.0 41.59 2 11.65 0.36 2019-08-27 2019-08-27 +
207 13:53:40 ВЭБлизБ07 2015-03-05 2025-02-20 5.9 8.5% 8.34% 8.34% 100 0.0 41.59 2 11.2 0.37 2019-08-29 2019-08-29 +
208 18:45:03 ВЭБлизБ09 2015-08-31 2025-08-18 6.4 0.0% 8.34% 41.59 2 11.88 2019-08-26 2019-08-26 +
209 18:45:03 ВЭБлизинг3 2011-04-15 2021-04-02 2.0 8.8% 7.27% 7.45% 97.6 36.25 2 2.59 2019-10-04 +
210 13:19:19 ВЭБлизинг4 2011-04-15 2021-04-02 2.0 9.1% 7.27% 7.49% 97.1 0.1 36.25 2 2.59 1.86 2019-10-04 +
211 18:32:59 ВЭБлизинг5 2011-04-15 2021-04-02 2.0 8.5% 7.27% 7.41% 98.05 0.0 36.25 2 2.59 1.86 2019-10-04 +
212 18:45:03 ВЭБлизинг8 2011-11-01 2021-10-19 2.5 8.3% 10.10% 10.00% 100.95 50.36 2 48.98 0.49 2019-04-23 2019-10-22 +
213 18:45:03 ВЭБлизинг9 2011-11-02 2021-10-20 2.5 8.4% 10.10% 10.01% 100.94 50.36 2 48.7 0.49 2019-04-24 2019-10-23 +
214 13:58:13 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.2 8.1% 8.20% 8.18% 100.25 0.0 40.89 2 26.73 1.12 2019-06-20 +
215 18:45:03 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.7 0.0% 8.24% 41.09 2 26.86 2019-06-20 +
216 15:49:35 Газпнф1P1R 2017-04-12 2022-04-06 3.0 8.0% 8.70% 8.52% 102.15 3.5 43.38 2 1.91 2.69 2019-10-09 +
217 18:45:03 Газпнф1P2R 2017-08-08 2024-07-30 5.3 0.0% 8.25% 41.14 2 16.27 2019-08-06 +
218 18:26:51 Газпнф1P3R 2017-10-23 2022-10-17 3.5 8.4% 7.85% 7.93% 99.01 0.4 39.14 2 38.28 3.02 2019-04-22 +
219 18:33:17 Газпнф1P4R 2017-12-21 2024-12-12 5.7 8.9% 7.70% 8.06% 95.5 0.0 38.39 2 25.1 4.56 2019-06-20 +
220 18:45:03 Газпнф1P5R 2017-12-25 2024-12-16 5.7 8.9% 7.70% 8.07% 95.4 38.39 2 24.26 2019-06-24 +
221 16:56:26 Газпнф1P6R 2018-03-15 2024-03-07 4.9 8.8% 7.20% 7.62% 94.47 0.0 35.9 2 6.9 4.17 2019-09-12 +
222 16:56:11 Газпрнеф10 2011-02-08 2021-01-26 1.8 8.2% 7.60% 7.65% 99.3 0.1 37.9 2 16.45 1.68 2019-07-30 +
223 18:45:41 ГазпрнефБ1 2016-08-30 2046-07-24 27.4 7.7% 9.40% 9.05% 103.86 46.87 2 13.13 2.15 2019-08-27 2021-08-24 +
224 18:07:33 ГазпрнефБ3 2016-06-09 2046-05-03 27.1 8.1% 9.80% 9.78% 100.22 0.3 48.87 2 35.71 0.13 2019-06-06 2019-06-06 +
225 18:45:41 ГазпрнефБ4 2016-08-30 2046-07-24 27.4 9.1% 9.40% 9.31% 100.94 46.87 2 13.13 2.15 2019-08-27 2021-08-24 +
226 18:45:03 ГазпромБ19 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.25 2019-05-22 2019-05-22 +
227 18:45:03 ГазпромБ20 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.25 2019-05-22 2019-05-22 +
228 13:34:10 ГазпромБ22 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.32% 97.3 1.8 40.39 2 17.53 4.94 2019-07-30 2025-07-22 +
229 16:43:56 ГазпромБ23 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.34% 97.15 0.2 40.39 2 17.53 4.94 2019-07-30 2025-07-22 +
230 18:45:03 ГазпромБО7 2018-07-31 2033-07-12 14.3 0.0% 8.10% 40.39 2 17.53 2019-07-30 2025-07-22 +
231 18:45:03 ГазпромКБ1 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.67% 93.2 35.65 2 9.99 4.80 2019-08-27 2025-02-18 +
232 18:45:03 ГазпромКБ2 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.65% 93.45 35.65 2 9.99 2019-08-27 2025-02-18 +
233 10:58:07 ГазпромКБ3 2018-02-27 2028-02-15 8.9 8.9% 7.15% 7.70% 92.9 0.4 35.65 2 9.99 4.80 2019-08-27 2025-02-18 +
234 16:39:05 ГазпромКБ4 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.66% 93.35 2.0 35.65 2 9.99 4.80 2019-08-27 2025-02-18 +
235 14:45:44 ГазпромКБ5 2017-02-15 2027-02-03 7.8 8.8% 8.90% 8.79% 101.28 0.7 44.38 2 15.61 3.98 2019-08-14 2024-02-07 +
236 18:45:03 ГазпромКБ6 2017-02-15 2027-02-03 7.8 7.7% 8.90% 44.38 2 15.61 2019-08-14 2024-02-07 +
237 18:45:03 ГарИнв1P04 2018-08-29 2020-08-26 1.4 10.6% 12.00% 11.77% 102 59.84 2 16.44 1.28 2019-08-28 +
238 18:06:22 ГарИнв1P05 2019-03-12 2024-04-05 5.0 12.6% 12.00% 12.00% 99.98 1.5 29.92 4 4.27 2.84 2019-07-05 +
239 15:10:26 ГарСтрой01 2017-12-05 2022-11-29 3.6 12.1% 10.00% 10.02% 99.76 0.3 49.86 2 36.99 0.13 2019-06-04 2019-06-04 +
240 18:30:10 ГеотекС 1 2013-10-23 2019-10-16 0.5 18.0% 10.75% 6.00% 98.55 2.1 14.74 4 0.16 0.25 2019-07-17 2019-07-17 +
241 16:16:31 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.8 8.6% 10.75% 10.56% 101.8 0.2 53.6 2 17.08 0.82 2019-08-20 2020-02-18 +
242 18:45:03 ГлДорога 3 2010-11-22 2028-10-30 9.6 93.6% 4.00% 39.89 1 17.21 2019-11-11 2019-11-11 +
243 18:45:03 ГлДорога 6 2012-12-12 2028-11-22 9.6 43.0% 4.00% 39.89 1 14.68 0.63 2019-12-04 2019-12-04 +
244 18:45:03 ГлДорога 7 2012-11-20 2029-10-30 10.6 24.7% 4.00% 39.89 1 17.1 2019-11-12 2019-11-12 +
245 18:45:03 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.1 0.0% 9.00% 9.26 4 5.41 2019-05-25 2019-05-25 +
246 18:45:03 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.1 0.0% 3.00% 3.09 4 1.8 2019-05-25 2019-05-25 +
247 18:45:03 ГПБ 11 2012-10-18 2019-10-10 0.5 7.2% 6.20% 6.23% 99.6 30.92 2 1.19 0.48 2019-10-10 +
248 14:58:57 ГПБ 12 2012-10-18 2022-10-06 3.5 8.8% 7.52% 7.76% 96.9 0.1 37.5 2 1.44 3.12 2019-10-10 +
249 18:45:03 ГПБ 1P-04P 2018-12-28 2020-12-28 1.7 0.0% 8.20% 164.22 0.5 24.94 2020-12-28 +
250 18:30:41 ГПБ 1P-05P 2019-01-31 2023-01-31 3.8 8.8% 9.15% 9.01% 101.55 22.3 45.37 2 19.3 3.24 2019-07-31 +
251 18:45:03 ГПБ 1P-06P 2019-02-14 2024-02-14 4.8 0.0% 9.05% 44.88 2 15.62 2019-08-14 +
252 18:45:03 ГПБ 1P-07P 2019-03-26 2023-03-26 4.0 0.0% 9.05% 45.62 2 5.7 2019-09-26 +
253 18:45:03 ГПБ 1P-08P 2019-04-02 2023-04-02 4.0 0.0% 8.95% 44.87 2 3.92 2019-10-02 +
254 18:45:03 ГПБ 2-ИП 2016-02-26 2021-02-19 1.8 8.1% 8.72% 8.66% 100.7 21.74 4 13.14 0.82 2019-05-24 2020-02-21 +
255 18:45:03 ГПБ БО-07 2013-10-22 2023-10-22 4.5 8.6% 8.24% 41.09 2 40.18 2.24 2019-04-22 2021-10-22 +
256 18:45:03 ГПБ БО-08 2014-05-23 2024-05-23 5.1 31.5% 7.99% 8.15% 98.07 39.62 2 31.96 2019-05-23 2019-05-23 +
257 18:45:03 ГПБ БО-09 2014-06-27 2024-06-27 5.2 8.7% 8.18% 8.19% 99.92 40.79 2 25.1 0.19 2019-06-27 2019-06-27 +
258 18:45:03 ГПБ БО-10 2014-09-26 2024-09-26 5.5 8.3% 7.90% 7.91% 99.9 39.82 2 4.98 0.44 2019-09-26 2019-09-26 +
259 18:45:03 ГПБ БО-11 2016-09-22 2019-09-22 0.4 4.5% 6.30% 31.76 2 4.66 2019-09-22 +
260 13:57:54 ГПБ БО-12 2016-12-02 2019-12-02 0.6 8.1% 8.30% 8.28% 100.2 0.7 41.39 2 31.15 0.61 2019-06-02 +
261 14:10:36 ГПБ БО-13 2017-06-14 2020-06-14 1.2 8.0% 8.65% 8.57% 100.89 0.0 43.13 2 29.62 1.10 2019-06-14 +
262 18:17:32 ГПБ БО-14 2017-09-19 2020-09-19 1.4 8.3% 8.40% 8.37% 100.35 15.0 42.35 2 6.9 1.37 2019-09-19 +
263 13:47:17 ГПБ БО-15 2017-12-01 2020-12-01 1.6 8.3% 8.00% 8.01% 99.83 0.3 39.89 2 30.25 1.52 2019-06-01 +
264 12:47:45 ГПБ БО-16 2017-04-18 2024-04-18 5.0 8.3% 9.15% 9.03% 101.37 0.0 45.88 2 0 1.44 2019-10-18 2020-10-18 +
265 17:38:42 ГПБ БО-17 2017-10-31 2024-10-31 5.6 8.6% 8.00% 8.08% 99 0.1 39.67 2 37.04 2.27 2019-04-30 2021-10-31 +
266 13:45:37 ГПБ БО-18 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.66% 97.3 0.0 36.94 2 13.27 2.57 2019-08-12 2022-02-12 +
267 17:14:49 ГПБ БО-19 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.64% 97.44 1.4 36.94 2 13.27 2.57 2019-08-12 2022-02-12 +
268 16:46:35 ГПБ БО-22 2016-04-21 2019-04-21 0.0 7.0% 8.20% 8.20% 100.01 0.7 40.89 2 40.21 0.01 2019-04-21 +
269 15:02:52 ГПБ БО-23 2017-02-20 2020-02-20 0.8 8.1% 9.35% 9.25% 101.1 0.0 46.37 2 14.6 0.82 2019-08-20 +
270 18:45:03 ГПБ БО-24 2017-09-26 2020-09-26 1.4 8.1% 8.40% 8.35% 100.55 42.35 2 5.29 1.39 2019-09-26 +
271 13:41:39 ГПБ БО-25 2017-12-26 2020-12-26 1.7 8.2% 8.00% 8.01% 99.93 5.0 39.89 2 24.77 1.59 2019-06-26 +
272 15:21:17 ГПБ001P03P 2018-12-13 2022-06-13 3.2 8.7% 8.95% 8.85% 101.15 0.1 44.63 2 30.9 2.75 2019-06-13 +
273 18:45:03 ГПБ002P-02 2018-10-30 2019-10-30 0.5 0.0% 0.01% 0.01% 94.16 0.1 1 0 2019-10-30 +
274 18:45:03 ГПБ002P-03 2018-12-27 2020-06-26 1.2 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
275 18:45:03 ГПБ002P-04 2019-02-11 2020-02-11 0.8 0.0% 0.01% 0.01% 100 0.1 1 0 2020-02-11 +
276 18:39:39 ГПБ002P-05 2019-02-11 2020-02-11 0.8 0.0% 0.01% 0.01% 92 0.2 0.1 1 0 0.82 2020-02-11 +
277 18:45:03 ГПБ002P-06 2019-03-18 2019-09-16 0.4 0.0% 0.01% 0.05 2 0 2019-09-16 +
278 18:45:03 ГПБ002P-07 2019-03-18 2020-03-17 0.9 0.0% 0.01% 0.1 1 0 2020-03-17 +
279 10:10:00 ГПБ002P-08   2019-04-26 2021-04-25 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
280 18:45:03 ГПБАэро 02 2017-03-27 2030-03-15 10.9 14.3% 9.67% 46.21 2 5.08 2019-09-27 +
281 16:20:50 ГрузЦ БОП1 2018-04-02 2020-03-22 0.9 11.3% 17.00% 805.76% 105.49 0.4 698.63 12 489.04 0.86 2019-04-27 +
282 18:21:12 ГрузЦ БОП2 2018-11-23 2020-11-12 1.6 11.9% 15.00% 142.39% 105.35 0.3 123.29 12 106.85 1.41 2019-04-22 +
283 18:45:03 ГСС БО-04 2014-12-30 2019-12-24 0.7 9.6% 0.10% 0.11% 94 0.5 2 0.31 2019-06-25 +
284 18:40:19 ГСС БО-05 2015-05-28 2020-05-21 1.1 9.1% 9.45% 9.40% 100.5 0.0 47.12 2 38.06 1.03 2019-05-23 +
285 11:24:03 ГТЛК 1P-01 2016-09-23 2031-09-05 12.4 9.3% 9.33% 6.08% 101.5 0.0 15.38 4 4.56 4.26 2019-06-21 +
286 15:40:16 ГТЛК 1P-02 2016-12-12 2031-11-24 12.6 9.0% 9.00% 7.04% 101.5 0.5 17.81 4 7.44 5.48 2019-06-10 +
287 18:42:36 ГТЛК 1P-03 2017-02-09 2032-01-22 12.8 9.2% 11.00% 10.17% 108.15 0.1 27.42 4 21.1 3.77 2019-05-09 2024-02-01 +
288 18:37:16 ГТЛК 1P-04 2017-04-25 2032-04-06 13.0 9.1% 9.85% 9.52% 103.52 1.4 24.56 4 23.21 3.30 2019-04-23 2023-04-18 +
289 18:45:03 ГТЛК 1P-06 2017-09-20 2032-09-01 13.4 9.3% 9.25% 8.22% 101.3 20.77 4 6.62 5.24 2019-06-19 +
290 18:30:35 ГТЛК 1P-07 2018-01-19 2032-12-31 13.8 9.7% 8.50% 8.75% 97.19 1.5 21.19 4 20.96 3.18 2019-04-19 2023-01-13 +
291 18:28:34 ГТЛК 1P-08 2018-02-06 2033-01-18 13.8 9.9% 8.40% 8.68% 96.8 4.1 20.94 4 16.57 2.86 2019-05-07 2022-08-02 +
292 18:10:12 ГТЛК 1P-09 2018-04-06 2033-03-18 14.0 9.2% 7.35% 7.88% 93.21 1.0 18.32 4 2.62 4.49 2019-07-05 2024-09-27 +
293 15:04:28 ГТЛК 1P-10 2018-06-08 2033-05-20 14.1 9.6% 8.15% 8.40% 96.98 20.9 20.32 4 9.15 2.77 2019-06-07 2022-06-03 +
294 18:45:03 ГТЛК 1P-12 2018-11-23 2033-11-04 14.6 8.9% 9.90% 9.62% 102.85 24.68 4 14.92 2.30 2019-05-24 2021-11-19 +
295 18:30:32 ГТЛК 1P-13 2019-02-08 2034-01-20 14.8 9.0% 9.50% 9.31% 102.01 2.0 23.68 4 17.96 2.46 2019-05-10 2022-02-04 +
296 18:45:03 ГТЛК БО-03 2014-12-23 2024-12-10 5.7 0.0% 10.90% 27.18 4 8.96 2019-06-18 2020-12-15 +
297 15:04:21 ГТЛК БО-04 2015-03-19 2025-03-06 5.9 8.2% 8.90% 8.87% 100.35 225.8 22.19 4 8.53 0.40 2019-06-13 2019-09-12 +
298 14:47:36 ГТЛК БО-05 2015-10-30 2025-10-17 6.5 9.4% 11.00% 10.28% 107 0.1 27.42 4 25.01 3.58 2019-04-26 2023-10-20 +
299 18:45:03 ГТЛК БО-06 2015-11-02 2025-10-20 6.5 8.6% 9.48% 9.33% 101.68 23.64 4 20.78 1.41 2019-04-29 2020-10-26 +
300 14:07:31 ГТЛК БО-07 2015-12-29 2025-12-16 6.7 8.5% 8.15% 8.16% 99.83 0.0 20.32 4 5.14 1.59 2019-06-25 2020-12-22 +
301 18:45:41 ГТЛК БО-08 2016-09-13 2026-09-01 7.4 8.7% 11.10% 10.52% 105.5 55.35 2 11.25 2.16 2019-09-10 2021-09-07 +
302 17:41:25 ДДёнерБОП1 2018-05-25 2021-07-08 2.2 12.1% 14.00% 682.92% 102.5 1.1 575.34 12 536.99 1.00 2019-04-20 2020-05-14 +
303 18:45:03 ДелоПортс1 2015-11-27 2025-11-14 6.6 10.7% 0.01% 0.01% 99 0.05 2 0.04 0.10 2019-05-24 2019-05-24 +
304 18:13:19 ДелПорт1P1 2017-07-11 2022-07-05 3.2 9.5% 9.40% 9.38% 100.25 0.6 46.87 2 25.75 2.79 2019-07-09 +
305 14:54:04 ДельКрБ1P1 2017-09-28 2020-09-30 1.5 8.6% 8.35% 8.35% 99.95 0.1 41.86 2 4.12 1.40 2019-09-30 +
306 18:45:03 Дельта13ИП 2014-10-01 2024-10-01 5.5 8.2% 9.65% 48.38 2 4.49 2019-10-01 2021-10-01 +
307 18:45:03 Дельта14ИП 2014-03-27 2024-03-27 5.0 7.8% 12.00% 10.91% 110 30.25 4 7.23 2019-06-27 +
308 15:51:48 Дельта15ИП 2014-10-10 2024-10-10 5.5 8.9% 11.92% 10.83% 110.1 0.0 29.72 4 2.61 3.00 2019-07-10 +
309 18:45:03 Дельта18ИП 2016-11-24 2021-11-24 2.6 8.4% 10.29% 51.03 2 40.88 2019-05-24 +
310 18:45:03 Дельта19ИП 2017-12-28 2022-12-28 3.7 8.2% 7.82% 38.99 2 23.78 2019-06-28 +
311 18:45:41 ДельтКрБ12 2016-09-29 2026-09-29 7.5 7.7% 9.85% 9.75% 101 49.65 2 5.4 0.45 2019-09-29 2019-09-29 +
312 18:45:03 ДельтКрБ19 2015-10-30 2025-10-30 6.6 13.1% 5.00% 24.93 2 23.29 2019-04-30 2019-04-30 +
313 18:37:24 ДельтКрБ20 2016-05-18 2026-05-18 7.1 10.0% 11.00% 10.99% 100.08 32.1 54.55 2 45.51 0.08 2019-05-18 2019-05-18 +
314 18:45:03 ДельтКрБ25 2015-07-28 2025-07-28 6.3 15.1% 1.00% 4.96 2 2.19 2019-07-28 2019-07-28 +
315 18:45:03 ДельтКрБ26 2016-07-21 2026-07-21 7.3 8.5% 10.30% 10.25% 100.47 51.08 2 24.55 0.26 2019-07-21 2019-07-21 +
316 18:45:41 ДельтКрБО5 2013-10-21 2023-10-21 4.5 9.0% 9.85% 9.75% 101.01 49.12 2 48.31 0.95 2019-04-21 2020-04-21 +
317 18:45:03 ДельтКрБО8 2015-10-20 2025-10-20 6.5 1.2% 12.40% 12.40% 99.98 61.83 2 61.15 0.48 2019-04-20 2019-10-20 +
318 18:45:03 Держава 03 2016-03-25 2025-09-12 6.4 15.6% 15.00% 15.00% 100.01 74.79 2 11.1 2019-09-20 +
319 18:45:03 ДержаваБ01 2013-07-10 2023-07-10 4.2 43.4% 9.00% 22.44 4 1.97 2019-07-10 2019-07-10 +
320 18:45:03 ДерПлат1P1 2018-02-21 2023-02-15 3.8 10.5% 10.00% 10.01% 99.9 49.86 2 15.62 0.34 2019-08-21 2019-08-21 +
321 18:45:03 ДерПлат1P2 2018-10-03 2023-05-18 4.1 9.9% 10.00% 10.00% 100 63.56 2 53.97 2019-05-23 2019-05-23 +
322 18:45:03 ДерПлат1P3 2018-11-07 2023-05-18 4.1 10.0% 10.00% 53.97 2 44.38 2019-05-23 2019-05-23 +
323 18:19:37 ДетМир Б-4 2017-04-07 2024-03-29 5.0 8.6% 9.50% 9.41% 101 0.1 47.37 2 3.38 0.94 2019-10-04 2020-04-03 +
324 16:35:21 ДетМир БО7   2019-04-15 2026-04-06 7.0 9.0% 8.90% 8.86% 100.45 0.6 44.38 2 0.73 5.36 2019-10-14 +
325 18:45:03 ДиалексП01 2018-09-06 2021-08-21 2.4 13.4% 13.00% 51 989.60% 100.02 256438.36 2 62684.93 2019-09-01 +
326 18:45:03 ДиджИнв 01 2015-04-28 2020-04-21 1.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
327 18:45:03 ДиджИнвБ01 2015-10-29 2020-10-22 1.5 0.0% 7.60% 37.9 2 0 2019-04-25 +
328 18:45:03 ДиджИнвБ02 2015-11-10 2020-11-03 1.6 0.0% 7.60% 37.9 2 0 2019-05-07 +
329 18:45:03 ДиджИнвБ03 2016-03-14 2021-03-08 1.9 0.0% 7.85% 39.14 2 0 2019-09-09 +
330 18:45:03 ДиджИнвБ04 2016-04-13 2021-04-07 2.0 0.0% 7.85% 39.14 2 0 2019-10-09 +
331 18:45:03 ДиджИнвБ05 2016-04-14 2021-04-08 2.0 0.0% 7.85% 39.14 2 0 2019-10-10 +
332 18:45:03 ДиджИнвБ06 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
333 18:45:03 ДиджИнвБ07 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
334 16:55:12 ДОК-15 БО1 2018-03-05 2028-02-21 8.9 14.6% 13.90% 13.89% 100.07 0.0 34.65 4 17.14 5.15 2019-06-03 +
335 16:18:42 ДОМ 1P-3R 2018-04-06 2028-03-24 9.0 8.5% 8.00% 8.04% 99.5 0.1 39.89 2 2.85 1.41 2019-10-04 2020-10-02 +
336 18:45:03 ДОМ 1P-4R 2018-05-23 2028-05-10 9.1 8.3% 7.00% 7.01% 99.8 34.9 2 23.01 0.17 2019-06-19 2019-06-19 +
337 18:45:52 ДОМ 1P-5R 2019-03-01 2029-02-16 9.9 8.3% 8.35% 8.33% 100.3 41.64 2 10.98 1.75 2019-08-30 2021-02-26 +
338 18:45:03 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.8 6.8% 9.35% 9.19% 101.75 23.31 4 6.92 0.66 2019-06-21 2019-12-20 +
339 18:45:03 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.7 6.6% 8.00% 7.93% 100.85 19.95 4 15.56 0.54 2019-05-08 2019-11-06 +
340 18:45:03 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.7 8.2% 8.00% 8.00% 100 19.95 4 15.56 0.54 2019-05-08 2019-11-06 +
341 18:45:03 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.7 8.1% 7.60% 7.60% 99.98 18.95 4 13.53 0.07 2019-05-14 2019-05-14 +
342 12:05:32 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.4 8.0% 7.90% 7.90% 100.05 0.0 19.7 4 6.06 0.42 2019-06-20 2019-09-19 +
343 18:45:03 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.7 2.3% 7.60% 18.95 4 13.53 2019-05-14 2019-05-14 +
344 18:45:41 ДОМ.РФ14об 2009-08-27 2023-05-15 4.1 -52.9% 10.00% 9.37% 106.75 49.59 2 42.19 0.07 2019-05-15 2019-05-15 +
345 17:01:45 ДОМ.РФ15об 2009-08-27 2028-09-15 9.4 -17.9% 10.25% 9.06% 113.1 23.4 51.67 2 9.55 0.41 2019-09-15 2019-09-15 +
346 18:45:03 ДОМ.РФ16об 2010-06-30 2021-09-15 2.4 8.5% 8.25% 4.95% 100 12.48 4 4.61 0.94 2019-06-15 +
347 18:45:03 ДОМ.РФ17об 2011-02-09 2022-04-15 3.0 8.6% 9.05% 5.37% 101.2 13.54 4 0.45 1.69 2019-07-15 +
348 18:45:03 ДОМ.РФ18об 2011-04-05 2023-07-15 4.3 -5.5% 6.70% 6.50% 103 16.7 4 0.55 0.24 2019-07-15 2019-07-15 +
349 17:14:43 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.7 8.1% 7.80% 7.81% 99.9 0.5 19.45 4 5.13 1.14 2019-06-24 2020-06-22 +
350 18:45:03 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.8 8.2% 8.25% 8.22% 100.35 41.14 2 17.18 1.68 2019-08-02 2021-01-29 +
351 18:45:03 ДОМ.РФ20об 2010-12-28 2027-12-15 8.7 8.3% 8.60% 8.35% 102.95 21.68 4 8.01 2019-06-15 +
352 18:45:03 ДОМ.РФ21об 2012-04-09 2020-02-15 0.8 7.8% 8.80% 1.31% 101 3.22 4 2.24 0.80 2019-05-15 +
353 18:45:03 ДОМ.РФ24об 2012-12-05 2022-11-01 3.6 7.0% 7.75% 18.9 4 16.14 2019-05-01 2019-11-01 +
354 18:45:03 ДОМ.РФ25об 2013-04-29 2026-10-01 7.5 8.0% 7.75% 7.75% 99.95 19.32 4 3.61 0.93 2019-07-01 2020-04-01 +
355 18:45:03 ДОМ.РФ26об 2013-06-25 2029-11-01 10.6 -4.4% 15.30% 37.31 4 31.86 2019-05-01 2020-02-01 +
356 11:17:19 ДОМ.РФ30об 2014-04-28 2033-03-01 13.9 7.9% 8.30% 8.22% 101 0.0 20.92 4 10.92 1.52 2019-06-01 2020-12-01 +
357 18:45:03 ДОМ.РФ31об 2015-01-13 2034-02-01 14.8 8.0% 7.80% 38.68 2 16.24 2019-08-01 2019-08-01 +
358 18:41:27 ДомДенБ1Р1 2017-04-25 2022-04-19 3.0 0.0% 6.41% 507.73% 1.23 0.0 15.57 4 0 0.01 2019-04-23 +
359 18:45:03 ДОМРФИА 01 2017-05-26 2049-09-28 30.6 0.0% 0.00% 0 4 0 2019-06-28 +
360 18:45:03 ДОМРФИА 02 2017-05-31 2041-03-28 22.0 0.0% 0.00% 106.1 0 4 0 2019-06-28 +
361 18:45:03 ДОМРФИА 03 2017-12-26 2037-10-28 18.6 0.0% 0.00% 0 4 0 2019-04-28 +
362 18:45:03 ДОМРФИА 04 2017-12-20 2042-04-28 23.1 0.0% 0.00% 0 4 0 2019-04-28 +
363 18:45:03 ДОМРФИА 1P 2016-12-28 2039-12-28 20.8 0.0% 0.00% 0 4 0 2019-06-28 +
364 18:45:03 ДОМРФИА 2P 2017-12-07 2046-04-28 27.1 -78.3% 11.50% 5.82% 104.71 15.03 4 13.36 0.03 2019-04-28 2019-04-28 +
365 18:21:17 ДрктЛиз1P1 2017-10-26 2020-10-22 1.5 15.8% 15.00% 14.99% 100.09 0.2 37.4 4 34.52 1.34 2019-04-25 +
366 18:33:50 ДрктЛиз1P2 2018-03-29 2021-03-25 1.9 16.0% 13.00% 13.47% 96.5 0.2 32.41 4 7.48 1.73 2019-06-27 +
367 17:58:37 ДрктЛиз1P3 2018-10-30 2021-10-26 2.5 15.0% 14.00% 14.07% 99.5 0.0 34.9 4 30.3 2.11 2019-04-30 +
368 18:35:11 ДФФ 1Р-01 2017-12-26 2022-12-20 3.7 9.2% 8.10% 8.33% 97.28 1.6 40.39 2 25.3 3.18 2019-06-25 +
369 13:08:54 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.3 8.4% 7.60% 7.64% 99.5 0.0 37.9 2 17.91 0.74 2019-07-23 2020-01-21 +
370 18:45:03 ЕАБР 1Р-02 2018-11-09 2021-05-07 2.1 8.4% 8.90% 8.79% 101.25 44.38 2 39.01 1.86 2019-05-10 +
371 18:45:03 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.9 8.7% 8.60% 8.59% 100.15 42.88 2 8.72 1.78 2019-09-10 +
372 18:45:03 ЕАБР05 2013-07-24 2020-07-15 1.2 -0.8% 9.50% 47.37 2 23.95 2019-07-17 2019-07-17 +
373 18:45:03 ЕАБР06 2013-10-02 2020-09-23 1.4 7.4% 7.30% 36.4 2 4.4 2019-09-25 +
374 18:45:03 ЕАБР07 2013-10-02 2020-09-23 1.4 31.5% 8.75% 43.63 2 5.27 2019-09-25 +
375 18:45:03 ЕАБР08 2013-10-16 2020-10-07 1.5 8.0% 8.20% 8.16% 100.45 40.89 2 1.8 1.42 2019-10-09 +
376 18:45:03 ЕАБР09 2014-06-02 2021-05-24 2.1 9.0% 8.90% 44.38 2 34.87 2019-05-27 +
377 18:45:03 ЕАБР10 2016-01-19 2023-01-10 3.7 0.0% 12.25% 61.08 2 31.21 2019-07-16 +
378 18:45:03 ЕАБР11 2018-02-02 2025-01-24 5.8 8.6% 7.75% 7.86% 98.6 38.64 2 16.14 2.11 2019-08-02 2021-07-30 +
379 18:45:03 ЕвропланБ1 2013-10-02 2019-09-25 0.4 7.3% 9.50% 9.41% 100.98 47.37 2 5.73 0.44 2019-09-25 +
380 18:45:03 ЕвропланБ2 2015-08-31 2021-08-23 2.4 8.3% 10.50% 26.18 4 14.96 2019-05-27 2019-08-26 +
381 17:54:28 ЕвропланБ5 2019-02-27 2029-02-14 9.9 9.1% 9.75% 9.61% 101.44 0.0 48.62 2 13.36 1.73 2019-08-28 2021-02-24 +
382 14:29:22 ЕвропланБ7 2016-10-11 2026-09-29 7.5 9.6% 9.50% 9.50% 100.05 0.0 47.37 2 2.34 0.48 2019-10-08 2019-10-08 +
383 13:26:34 ЕвропланБ8 2018-07-03 2028-06-20 9.2 9.3% 9.35% 9.32% 100.32 0.5 46.62 2 27.41 1.14 2019-07-02 2020-06-30 +
384 18:45:03 ЕврфНедвБ1 2015-10-30 2020-10-23 1.5 1.5% 1.50% 1.50% 100 3.74 4 3.41 1.50 2019-04-26 +
385 17:37:00 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.1 8.4% 8.75% 8.71% 100.5 0.7 43.39 2 34.28 1.05 2019-05-26 +
386 18:36:56 ЕврХимБ1Р3 2019-04-09 2022-04-09 3.0 8.7% 8.55% 8.54% 100.15 6.0 42.87 2 2.11 2.70 2019-10-09 +
387 16:20:07 ЕврХол1P1R 2016-03-29 2021-03-23 1.9 8.6% 12.60% 11.73% 107.38 0.0 62.83 2 7.94 1.77 2019-09-24 +
388 18:04:25 ЕврХолдФ 8 2015-07-01 2025-06-18 6.2 8.3% 12.95% 12.84% 100.85 5.3 64.57 2 40.09 0.19 2019-06-26 2019-06-26 +
389 17:13:10 ЖКИнвБО01 2018-03-06 2021-03-05 1.9 14.8% 14.00% 14.08% 99.44 0.5 69.81 2 16.88 1.70 2019-09-03 +
390 18:41:16 ЗапСибКБ-2 2014-06-19 2019-12-12 0.7 9.4% 14.84% 0.14% 103.5 0.1 0.74 2 0.51 0.62 2019-06-13 +
391 18:45:03 ЗенитБО-09 2015-04-09 2025-03-27 6.0 28.4% 8.00% 8.66% 92.38 39.89 2 3.07 2019-10-03 2019-10-03 +
392 18:45:03 ЗенитБО-13 2014-06-26 2024-06-13 5.2 8.8% 7.50% 7.52% 99.79 37.4 2 24.45 0.17 2019-06-20 2019-06-20 +
393 18:45:03 ЗенитБО1P2 2016-11-14 2019-11-11 0.6 0.0% 8.00% 19.95 4 14.47 2019-05-13 2019-05-13 +
394 18:45:03 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.9 7.2% 8.85% 8.72% 101.51 44.61 2 9.21 0.88 2019-09-11 +
395 18:45:03 ЗСД 01 2011-06-07 2031-05-13 12.1 10.4% 10.44% 52.06 2 40.62 2019-05-28 +
396 18:45:03 ЗСД 02 2011-06-07 2031-05-13 12.1 10.7% 10.44% 52.06 2 40.62 2019-05-28 +
397 18:45:03 ЗСД 03 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 14.83 2019-08-23 +
398 18:45:03 ЗСД 04 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 14.83 2019-08-23 +
399 18:45:03 ЗСД 05 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 14.83 2019-08-23 +
400 18:45:03 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.2 10.6% 7.30% 7.33% 99.6 18.4 4 8.4 2019-06-07 2019-06-07 +
401 18:45:03 ИА АкБар2А 2016-01-22 2047-10-15 28.6 4.2% 10.00% 3.12% 101.4 7.89 4 0.26 0.24 2019-07-15 2019-07-15 +
402 18:45:03 ИА АкБарсА 2014-12-19 2047-05-10 28.2 0.0% 8.99% 1.46 12 0.39 2019-05-10 2019-05-10 +
403 18:45:03 ИА АкБарсБ 2014-12-19 2047-05-10 28.2 0.0% 3.02% 0.49 12 0.13 2019-05-10 2019-05-10 +
404 18:45:03 ИА АТБ 2 А 2014-02-19 2046-10-01 27.5 6.7% 8.99% 1.52% 100.05 3.74 4 3.41 2019-04-26 2019-04-26 +
405 18:45:03 ИА БСПБ2 1 2018-12-03 2045-12-10 26.7 4.2% 9.35% 7.84% 100.75 19.91 4 8.44 0.15 2019-06-10 2019-06-10 +
406 18:45:03 ИА Вега1 А 2016-06-15 2041-06-26 22.3 -65.2% 10.76% 2.97% 102.6 2.59 12 1.92 2019-04-26 2019-04-26 +
407 18:45:03 ИА Вега2 А 2016-06-15 2040-08-26 21.4 -66.7% 10.77% 2.84% 102.7 2.48 12 1.84 2019-04-26 2019-04-26 +
408 18:45:03 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.7 5.2% 9.00% 2.69% 100.2 6.58 4 5.18 2019-05-07 2019-05-07 +
409 10:50:17 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.5 17.3% 8.30% 6.30% 98.5 0.0 15.65 4 3.57 0.20 2019-06-28 2019-06-28 +
410 18:45:03 ИА ДОМ 5P2 2018-07-11 2043-04-28 24.1 0.0% 8.00% 16.73 4 14.87 2019-04-28 2019-04-28 +
411 17:54:13 ИА ДОМ 6P2 2018-11-26 2048-05-28 29.2 -12.5% 9.95% 8.80% 102.6 0.6 22.02 4 12.12 0.11 2019-05-28 2019-05-28 +
412 18:45:03 ИА ДОМ 7P2 2018-12-21 2048-06-28 29.3 0.0% 0.00% 0 4 0 2019-06-28 +
413 15:46:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.8 2.3% 9.28% 8.52% 101.35 0.2 21.76 4 4.97 0.20 2019-06-28 2019-06-28 +
414 18:45:03 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.1 4.4% 8.98% 0.91% 100.2 2.23 4 1.83 2019-05-04 2019-05-04 +
415 18:45:03 ИА ИТБ 14А 2014-12-11 2047-03-31 28.0 0.0% 9.01% 3.99 4 3.32 2019-05-03 2019-05-03 +
416 18:45:03 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.0 0.0% 3.00% 1.33 4 1.11 2019-05-03 2019-05-03 +
417 18:45:00 ИА Кама 01 2014-01-21 2043-12-31 24.8 0.0% 0.00% 40 0 2 0 2019-06-15 +
418 18:45:03 ИА КМ 01 2015-09-30 2022-06-30 3.2 0.0% 0.36% 0.83 4 0.77 2019-04-25 2019-04-25 +
419 18:45:03 ИА МКБ2-01 2016-12-02 2043-12-07 24.7 2.1% 10.15% 7 4 3.2 2019-06-07 2019-06-07 +
420 18:45:03 ИА МТСБ А 2014-06-27 2041-11-26 22.7 1.9% 10.50% 0.80% 100.9 1.98 4 1.13 2019-05-26 2019-05-26 +
421 18:45:03 ИА ПСПб А 2013-12-24 2041-07-15 22.3 10.1% 8.50% 1.81% 99.7 4.51 4 0.15 2019-07-15 2019-07-15 +
422 18:45:03 ИА СБ-14 А 2014-12-17 2046-12-28 27.8 0.0% 9.00% 5.04 4 1.15 2019-06-28 2019-06-28 +
423 18:45:03 ИА СБ-14 Б 2014-12-17 2046-12-28 27.8 0.0% 3.00% 1.68 4 0.38 2019-06-28 2019-06-28 +
424 18:45:03 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.9 -1.6% 11.00% 3.28% 100.9 8.07 4 5.71 2019-05-14 2019-05-14 +
425 18:45:03 ИА ТФБ1 А 2015-01-16 2047-03-26 28.0 0.7% 11.00% 6.51 4 1.63 2019-06-26 2019-06-26 +
426 18:45:03 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.3 0.0% 9.00% 7.52 4 4.23 2019-05-27 2019-05-27 +
427 18:45:03 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.3 0.0% 3.00% 2.51 4 1.41 2019-05-27 2019-05-27 +
428 18:45:03 ИААбсолют4 2016-09-28 2043-12-11 24.7 8.0% 9.86% 2.27% 100.3 5.74 4 2.37 0.15 2019-06-11 2019-06-11 +
429 18:45:03 ИАБСПБ2016 2016-12-15 2043-06-28 24.3 10.1% 9.80% 3.36% 100 8.46 4 1.93 2019-06-28 2019-06-28 +
430 18:45:03 ИАВ 3 А 2014-03-26 2046-10-26 27.6 -8.8% 9.02% 1.01% 100.4 0.86 12 0.64 2019-04-26 2019-04-26 +
431 18:45:03 ИАВ 4 А 2015-06-03 2048-01-27 28.9 7.1% 8.98% 1.59% 100.05 1.35 12 0.96 2019-04-27 2019-04-27 +
432 18:45:03 ИАВ 5 2017-05-11 2049-08-28 30.5 -5.1% 9.25% 3.00% 100.4 2.56 12 1.73 2019-04-28 2019-04-28 +
433 18:45:03 ИАВТБ-БМ2А 2016-03-28 2051-03-02 32.0 0.0% 9.26% 6.21 4 3.17 2019-06-02 2019-06-02 +
434 18:45:03 ИАВТБ2014А 2014-12-29 2057-09-07 38.5 9.3% 9.00% 5.66 4 2.58 2019-06-07 2019-06-07 +
435 18:45:03 ИАМетинв-2 2018-05-17 2046-03-28 27.0 14.6% 7.80% 5.23% 98.85 13.03 4 2.97 0.20 2019-06-28 2019-06-28 +
436 18:45:03 ИАМлтор1А3 2015-09-30 2047-12-24 28.8 3.4% 10.76% 4.32 4 1.17 2019-06-24 2019-06-24 +
437 18:45:03 ИАМлтор1А4 2016-04-29 2045-11-17 26.7 -23.2% 11.00% 4.26% 103.05 10.71 4 7.22 2019-05-17 2019-05-17 +
438 18:45:03 ИАМлторг1А 2015-03-31 2047-08-20 28.4 12.1% 8.75% 3.24% 99.75 7.89 4 5.05 2019-05-20 2019-05-20 +
439 18:45:03 ИАМлторг2А 2016-03-24 2043-12-15 24.7 0.9% 10.30% 7.04 4 2.6 2019-06-15 2019-06-15 +
440 18:45:03 ИАНадежД1А 2015-10-08 2046-03-15 27.0 7.6% 8.99% 1.56% 100.25 3.95 4 1.46 2019-06-15 2019-06-15 +
441 18:45:03 ИАПетрок1А 2014-03-20 2046-12-09 27.7 6.7% 8.75% 0.37% 100.3 0.94 4 0.41 2019-06-09 2019-06-09 +
442 18:45:03 ИАПульс-1А 2015-06-24 2045-04-25 26.1 -1.4% 8.98% 2.03% 100.2 1.73 12 1.34 2019-04-25 2019-04-25 +
443 18:45:03 ИАПульс-2А 2015-06-17 2038-01-03 18.8 6.9% 9.25% 1.71% 100.1 1.41 12 0.71 2019-05-03 2019-05-03 +
444 18:45:03 ИАСанр1А 2014-06-26 2044-07-28 25.4 -13.3% 9.25% 0.94% 100.65 0.8 12 0.54 2019-04-28 2019-04-28 +
445 18:45:03 ИАСанр2А 2014-06-23 2046-02-28 27.0 -14.8% 9.48% 0.88% 100.7 0.75 12 0.51 2019-04-28 2019-04-28 +
446 18:45:03 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.8 8.1% 11.00% 2.01% 100.6 5.1 4 1.16 2019-06-28 2019-06-28 +
447 18:45:03 ИАФора14 А 2014-12-26 2047-10-15 28.6 7.2% 9.51% 1.89% 100.6 4.75 4 0.16 2019-07-15 2019-07-15 +
448 18:45:03 ИАЭклипс1А 2015-07-28 2047-12-09 28.7 8.3% 8.75% 1.79% 100.1 4.51 4 1.96 2019-06-09 2019-06-09 +
449 18:45:03 ИК МБС БО1 2017-07-21 2023-07-14 4.3 11.0% 10.75% 26.8 4 26.51 2019-04-19 2019-07-19 +
450 18:45:03 ИКС5Фин1P1 2016-09-29 2031-09-11 12.4 6.3% 9.45% 9.32% 101.39 47.12 2 5.44 0.44 2019-09-26 2019-09-26 +
451 17:55:27 ИКС5Фин1P2 2017-05-26 2032-05-07 13.1 9.4% 8.45% 8.54% 98.91 0.0 42.13 2 33.8 1.48 2019-05-24 2020-11-20 +
452 12:55:57 ИКС5Фин1P3 2018-03-27 2033-03-08 13.9 8.4% 6.95% 7.03% 98.85 0.3 34.65 2 4.38 0.92 2019-09-24 2020-03-24 +
453 13:15:35 ИКС5Фин1P4 2019-02-04 2034-01-16 14.8 8.5% 8.50% 8.47% 100.3 0.0 42.38 2 17 2.10 2019-08-05 2021-08-02 +
454 18:45:03 ИКС5ФинБО4 2015-10-20 2022-10-11 3.5 5.1% 8.35% 41.64 2 0.46 2019-10-15 2020-10-13 +
455 18:45:03 ИКС5ФинБО5 2016-03-17 2023-03-09 3.9 8.5% 6.95% 7.15% 97.15 34.65 2 6.66 2.24 2019-09-12 2021-09-09 +
456 18:45:03 ИКС5ФинБО6 2016-05-05 2023-04-27 4.0 4.2% 7.95% 7.94% 100.14 39.64 2 36.59 0.04 2019-05-02 2019-05-02 +
457 18:45:41 ИКС5ФинБО7 2016-08-09 2023-08-01 4.3 8.6% 8.55% 8.52% 100.4 42.63 2 16.87 2.51 2019-08-06 2022-02-01 +
458 18:45:03 ИНВЕКТОР 2 2014-07-31 2019-07-30 0.3 30.7% 7.00% 70 1 50.25 2019-07-30 +
459 18:45:03 Инвтстр 01 2018-01-25 2023-01-19 3.8 10.4% 12.75% 31.79 4 29.34 2019-04-25 2019-04-25 +
460 18:45:03 ИнвтстрБО1 2018-10-03 2028-09-20 9.5 12.8% 12.75% 31.79 4 5.24 2019-07-03 2019-07-03 +
461 18:45:03 ИнвтстрБО2 2019-03-06 2034-02-15 14.9 0.0% 12.75% 31.79 4 15.02 2019-06-05 2019-06-05 +
462 18:45:03 ИНГБ-БО1 2016-04-05 2021-03-30 2.0 8.2% 7.15% 7.25% 98.6 17.83 4 3.13 1.84 2019-07-02 +
463 18:45:41 ИНГБ-БО5 2015-06-03 2020-05-27 1.1 8.5% 9.70% 9.56% 101.5 24.18 4 13.29 1.05 2019-05-29 +
464 18:45:03 ИНГР Б1P1 2017-11-21 2027-11-09 8.6 5.4% 10.50% 52.36 2 42.86 2019-05-21 2019-05-21 +
465 18:39:13 ИНГР БО-01 2017-03-23 2022-03-17 2.9 10.0% 9.50% 9.51% 99.9 0.1 47.37 2 7.29 0.42 2019-09-19 2019-09-19 +
466 18:45:03 ИНГРАД1P2 2018-12-11 2028-11-28 9.6 0.0% 10.00% 49.86 2 35.07 2019-06-11 2019-06-11 +
467 18:45:03 ИнДевелБО1 2016-04-14 2026-04-02 7.0 18.0% 15.00% 15.15% 99 74.79 2 2.88 2019-10-10 2019-10-10 +
468 18:45:03 ИнтезБ1P1R 2016-10-13 2019-10-10 0.5 8.6% 9.75% 9.69% 100.6 48.62 2 1.87 0.48 2019-10-10 +
469 18:45:03 ИнТехЭл Б1 2014-04-29 2020-04-21 1.0 8.7% 8.50% 42.38 2 41.22 2019-04-23 +
470 18:31:12 ИнфВотч1P1 2018-03-05 2020-03-04 0.9 12.5% 14.00% 13.77% 101.66 0.1 34.9 4 17.26 0.83 2019-06-03 +
471 10:17:22 ИРКУТ БО-4 2013-11-18 2023-11-06 4.6 9.2% 9.00% 9.00% 100.03 0.1 44.88 2 38.71 2.26 2019-05-13 2021-11-08 +
472 18:45:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.7 0.0% 0.00% 0 1 0 2019-06-20 +
473 18:45:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.3 0.0% 0.00% 6 0 1 0 2019-07-30 +
474 17:27:36 Калаш БП1 2017-04-27 2022-04-21 3.0 8.7% 10.90% 10.65% 102.3 0.4 54.35 2 52.26 0.95 2019-04-25 2020-04-23 +
475 18:42:03 Калсб 1P01 2018-12-17 2023-12-11 4.7 13.6% 13.00% 13.06% 99.56 1.0 64.82 2 43.45 2.24 2019-06-17 2021-12-13 +
476 18:45:03 КАМАЗ 12 2015-08-06 2030-07-18 11.3 0.0% 11.24% 56.05 2 23.71 2019-08-01 +
477 18:25:43 КАМАЗ БО-4 2015-11-30 2020-11-23 1.6 9.2% 9.25% 9.24% 100.15 0.1 46.12 2 36.24 0.59 2019-05-27 2019-11-25 +
478 18:45:03 КАМАЗ БО-5 2015-06-19 2020-06-12 1.2 -5.1% 7.25% 7.11% 101.98 36.15 2 24.83 0.16 2019-06-14 2019-06-14 +
479 18:45:03 КАМАЗ БО-7 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.13 2019-05-23 2019-05-23 +
480 18:45:03 КАМАЗ БО-8 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.13 2019-05-23 2019-05-23 +
481 18:45:03 КАМАЗ БО-9 2018-05-29 2033-05-10 14.1 -1.4% 9.52% 9.41% 101.2 47.47 2 37.04 0.11 2019-05-28 2019-05-28 +
482 18:45:03 КАМАЗ БО10 2018-05-29 2033-05-10 14.1 7.2% 9.52% 9.50% 100.25 47.47 2 37.04 0.11 2019-05-28 2019-05-28 +
483 18:45:03 КАМАЗ БО11 2018-05-29 2033-05-10 14.1 -1.4% 9.52% 9.41% 101.2 47.47 2 37.04 0.11 2019-05-28 2019-05-28 +
484 18:45:03 КАМАЗ БО13 2015-12-24 2030-12-05 11.7 0.0% 10.39% 51.81 2 33.87 2019-06-20 +
485 18:45:03 КАМАЗ БО14 2016-12-12 2031-11-24 12.6 0.0% 9.92% 49.46 2 35.06 2019-06-10 +
486 18:45:03 КАМАЗ БО15 2016-12-20 2031-12-02 12.7 0.0% 9.63% 48.02 2 31.92 2019-06-18 +
487 16:27:11 КАМАЗ БОП1 2019-02-08 2022-02-04 2.8 8.9% 9.00% 8.95% 100.57 0.7 44.88 2 17.01 1.87 2019-08-09 +
488 18:22:37 КАМАЗ БОП2 2019-03-29 2022-03-25 2.9 8.9% 8.75% 8.73% 100.25 0.2 21.82 4 4.79 1.79 2019-06-28 +
489 17:20:35 КаркадеБ02 2016-04-25 2019-04-22 0.0 11.7% 9.27% 0.81% 99.98 0.1 2.01 4 1.92 0.01 2019-04-22 +
490 18:30:04 КаркадеБ03 2017-06-14 2020-06-10 1.2 11.2% 13.50% 5.56% 101.7 0.7 14.1 4 5.58 0.63 2019-06-12 +
491 17:39:13 КарМаниБ1 2017-09-21 2022-10-25 3.5 17.3% 17.00% 16.93% 100.4 0.4 14.44 12 7.45 0.45 2019-05-03 2019-10-05 +
492 18:21:29 КарМаниБ2 2018-04-06 2023-05-10 4.1 17.3% 16.00% 16.01% 99.95 0.6 13.59 12 2.19 1.36 2019-05-14 2020-10-22 +
493 18:45:03 КВС об. 01 2018-12-06 2033-12-02 14.7 0.0% 11.00% 110 1 40.08 2019-12-06 2019-12-06 +
494 18:39:13 КЕБ Б01P01 2017-10-19 2019-10-17 0.5 9.9% 10.25% 10.22% 100.3 2.8 51.11 2 0 0.50 2019-10-17 +
495 17:29:20 КЕБ БО1Р02 2018-12-12 2020-12-09 1.7 10.8% 10.50% 10.51% 99.95 3.4 52.36 2 36.53 0.63 2019-06-12 2019-12-11 +
496 18:45:03 Кокс БО-05 2018-08-22 2023-08-16 4.3 0.0% 9.20% 45.87 2 14.37 2019-08-21 +
497 17:14:17 КОМКОРПБ1 2016-12-28 2019-12-13 0.7 11.5% 12.75% 12.63% 100.93 0.1 62.88 2 42.27 0.63 2019-06-16 +
498 18:45:03 КонцесВ 01 2015-12-04 2030-11-30 11.7 10.3% 10.50% 96.66 1 36.65 2019-11-30 2019-11-30 +
499 18:45:03 КонцесВ 02 2016-05-19 2031-03-17 12.0 9.8% 10.25% 102.22 1 94.08 2019-05-17 2019-05-17 +
500 18:45:03 КонцесВ 03 2016-10-06 2031-04-07 12.0 0.0% 10.50% 104.71 1 56.1 2019-10-04 2019-10-04 +
501 18:45:03 КонцесВ 04 2017-04-24 2031-06-07 12.2 9.7% 10.25% 102.22 1 100.82 2019-04-23 2019-04-23 +
502 18:45:03 КонцесВ 05 2017-12-04 2031-08-10 12.4 0.0% 10.50% 104.71 1 38.84 2019-12-03 2019-12-03 +
503 18:45:03 КонцесТ 01 2017-04-10 2032-04-06 13.0 9.7% 9.75% 97.23 1 2.4 2020-04-07 2020-04-07 +
504 18:45:03 КонцесТ 02 2017-11-29 2032-11-11 13.6 9.3% 9.50% 94.74 1 36.44 2019-11-28 2019-11-28 +
505 18:45:03 КонцесТ 03 2018-10-30 2033-01-31 13.8 0.0% 10.50% 105 1 48.9 2019-10-30 2019-10-30 +
506 18:45:03 КРАУС Б1P1 2016-12-22 2026-12-10 7.7 0.0% 10.00% 49.86 2 32.6 2019-06-20 +
507 16:38:50 КТЖФинанс1 2017-06-13 2022-06-07 3.1 9.1% 8.75% 8.79% 99.5 13.3 43.63 2 30.68 2.74 2019-06-11 +
508 18:45:03 КубнЭн1P01 2015-12-04 2025-11-21 6.6 0.0% 10.44% 52.06 2 39.76 2019-05-31 +
509 18:45:03 КубнЭн1P02 2015-11-24 2025-11-11 6.6 0.0% 12.63% 62.98 2 51.56 2019-05-21 2022-11-15 +
510 14:25:00 ЛадФин БО3 2018-06-04 2028-05-22 9.1 8.3% 7.00% 7.29% 96 0.1 34.9 2 26.08 3.55 2019-06-03 2023-05-29 +
511 18:45:03 ЛадьяФ БО2 2014-11-07 2021-10-29 2.5 7.1% 7.00% 34.9 2 32.03 2019-05-03 +
512 17:34:03 ЛевенгукБ1 2017-12-04 2027-11-22 8.6 14.3% 15.00% 14.67% 102.28 0.0 37.4 4 18.49 1.65 2019-06-03 2021-03-01 +
513 18:39:20 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.2 14.9% 14.00% 14.02% 99.88 10.2 34.9 4 2.68 1.40 2019-07-11 +
514 10:50:28 ЛегионБО-1 2018-10-08 2021-10-04 2.5 9.8% 14.00% 13.73% 102 0.0 69.81 2 3.84 0.47 2019-10-07 2019-10-07 +
515 18:45:03 Лента 1 об 2013-03-12 2020-03-03 0.9 8.4% 0.10% 0.11% 93.29 0.5 2 0.12 0.88 2019-09-03 +
516 18:45:03 Лента 2 об 2013-03-12 2020-03-03 0.9 -2.7% 0.10% 0.5 2 0.12 2019-09-03 +
517 18:39:14 Лента 3 об 2013-03-05 2020-02-25 0.9 8.8% 0.10% 0.11% 93.12 0.1 0.5 2 0.14 0.86 2019-08-27 +
518 14:10:24 Лента Б1P1 2017-05-30 2020-05-26 1.1 8.4% 8.70% 8.66% 100.45 0.0 43.38 2 33.85 1.05 2019-05-28 +
519 16:58:39 Лента Б1P2 2019-03-27 2029-03-14 9.9 8.8% 8.65% 8.63% 100.2 9.7 43.13 2 5.21 2.65 2019-09-25 2022-03-23 +
520 15:02:16 Лента БО-3 2015-08-06 2025-07-24 6.3 8.5% 7.25% 7.38% 98.2 0.0 36.15 2 15.29 1.68 2019-08-01 2021-01-28 +
521 18:45:03 Лента БО-6 2015-09-10 2025-08-28 6.4 5.3% 7.00% 34.9 2 8.05 2019-09-05 2021-09-02 +
522 18:45:03 ЛенэнерБО5 2015-07-22 2025-07-09 6.2 0.0% 8.20% 40.89 2 20.67 2019-07-17 2019-07-17 +
523 15:21:07 ЛидерИнБП1 2016-12-27 2021-12-21 2.7 11.4% 8.50% 8.54% 99.5 1.1 42.38 2 26.55 0.19 2019-06-25 2019-06-25 +
524 18:33:44 ЛидерИнБП2 2018-02-21 2023-02-15 3.8 10.4% 11.70% 11.41% 102.55 0.1 58.34 2 18.27 1.69 2019-08-21 2021-02-17 +
525 16:15:01 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.2 9.2% 11.85% 11.48% 103.2 0.8 29.54 4 9.09 1.10 2019-06-20 +
526 18:06:26 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.4 9.3% 8.95% 8.96% 99.85 0.1 22.31 4 8.34 2.17 2019-06-14 +
527 18:45:03 Локосерв 1 2017-06-20 2027-06-20 8.2 0.0% 0.09% 8.68 0.1 164.85 2027-06-20 +
528 18:44:38 ЛомМасБОП1 2018-06-25 2019-06-24 0.2 15.8% 19.00% 18.87% 100.7 0.4 47.37 4 12.49 0.18 2019-06-24 +
529 18:17:05 ЛомМасБОП2 2018-07-19 2019-07-18 0.3 15.7% 18.00% 17.87% 100.75 0.3 44.88 4 0 0.25 2019-07-18 +
530 18:37:31 ЛомМасБОП3 2019-01-22 2020-01-21 0.8 16.4% 17.00% 16.81% 101.1 0.1 42.38 4 40.05 0.71 2019-04-23 +
531 18:37:49 ЛомМасБОП4 2019-02-27 2020-02-26 0.9 16.6% 16.50% 16.39% 100.67 1.7 41.14 4 22.6 0.80 2019-05-29 +
532 17:07:45 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.4 9.1% 10.75% 10.49% 102.5 0.4 26.8 4 6.48 1.33 2019-06-26 +
533 18:27:13 ЛСР БО 1Р2 2017-04-26 2022-04-20 3.0 9.3% 9.65% 9.53% 101.27 2.3 24.06 4 22.47 1.80 2019-04-24 +
534 16:59:00 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.5 9.4% 9.00% 9.01% 99.85 1.2 22.44 4 3.95 2.65 2019-07-02 +
535 16:47:21 Магнит3Р01 2019-02-05 2022-02-01 2.8 8.5% 8.70% 8.63% 100.84 17.0 43.38 2 17.16 2.51 2019-08-06 +
536 18:36:14 Магнит3Р02 2019-02-26 2021-02-23 1.9 8.5% 8.50% 8.47% 100.3 1.3 42.38 2 11.88 1.74 2019-08-27 +
537 18:45:30 МаниМенБ1 2017-12-08 2020-12-04 1.6 13.9% 14.00% 13.94% 100.45 34.9 4 15.73 0.61 2019-06-07 2019-12-06 +
538 18:45:03 МДС кл.А1 2015-05-29 2030-05-10 11.1 0.0% 8.00% 19.95 4 3.95 2019-06-30 2019-06-30 +
539 18:45:03 МДС кл.А2 2015-07-08 2030-06-19 11.2 -19.4% 7.50% 18.7 4 3.7 2019-06-30 2019-06-30 +
540 18:45:03 МегафнБ1P2 2016-06-10 2026-05-29 7.1 6.9% 9.90% 24.68 4 11.12 2019-06-07 2021-06-04 +
541 18:10:14 МегафнБ1P3 2017-10-09 2022-10-03 3.5 8.6% 7.85% 7.98% 98.39 2.8 39.14 2 2.15 3.10 2019-10-07 +
542 13:38:00 Мегафон1P4 2018-02-19 2021-02-15 1.8 8.3% 7.20% 7.32% 98.4 0.0 35.9 2 11.64 1.74 2019-08-19 +
543 13:15:25 Мегафон1P5 2019-02-04 2022-01-31 2.8 8.5% 8.55% 8.51% 100.52 0.0 42.63 2 17.1 2.51 2019-08-05 +
544 18:11:21 Мегафон1P6 2019-03-18 2024-03-11 4.9 8.8% 8.90% 8.79% 101.3 0.5 44.38 2 7.56 4.07 2019-09-16 +
545 18:45:03 Мегафон2P1 2019-03-18 2024-03-11 4.9 0.0% 8.90% 44.38 2 7.56 2019-09-16 +
546 18:45:03 Мегафон2P2   2019-04-15 2026-04-06 7.0 0.0% 8.90% 44.38 2 0.73 2019-10-14 +
547 17:21:39 МегафонБ1P 2016-05-12 2019-05-09 0.1 8.0% 9.95% 9.94% 100.11 0.0 49.61 2 43.89 0.06 2019-05-09 +
548 15:47:28 МежИнБ01P1 2017-06-14 2027-03-01 7.9 8.7% 8.75% 8.73% 100.22 0.0 43.63 2 9.11 0.87 2019-09-09 2020-03-09 +
549 18:45:03 МежИнБанк1 2014-04-29 2024-04-16 5.0 0.0% 0.01% 0.05 2 0.05 2019-04-23 2020-10-20 +
550 18:45:03 МежИнБанк2 2015-04-29 2025-04-16 6.0 0.3% 9.50% 9.50% 100 47.37 2 45.81 0.49 2019-04-24 2019-10-23 +
551 18:45:03 МежИнБанк3 2014-12-02 2024-11-19 5.6 0.2% 0.01% 0.05 2 0.04 2019-05-28 2019-11-26 +
552 17:47:06 МежИнБанк4 2015-11-19 2025-11-06 6.6 8.9% 8.15% 8.22% 99.19 0.0 40.64 2 34.39 1.46 2019-05-16 2020-11-12 +
553 18:45:03 Меркурий-1 2012-11-27 2019-11-28 0.6 694.7% 0.00% 0 0 0 0000-00-00 +
554 18:45:03 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.5 9.0% 11.85% 59.09 2 55.19 2019-04-30 2021-10-26 +
555 18:45:41 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 6.9 1.79 2019-09-24 2021-03-23 +
556 18:45:03 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.8 8.4% 11.90% 59.34 2 18.26 2019-08-22 +
557 18:45:41 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 6.9 1.79 2019-09-24 2021-03-23 +
558 18:45:03 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.9 10.5% 0.01% 0.05 2 0.01 2019-09-09 +
559 18:45:03 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.8 8.9% 7.65% 7.92% 96.6 38.15 2 15.93 3.30 2019-08-02 +
560 18:45:03 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.8 8.8% 7.65% 7.90% 96.8 38.15 2 15.93 3.30 2019-08-02 +
561 18:45:03 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.9 0.0% 0.01% 0.05 2 0.01 2019-09-09 +
562 18:45:03 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.9 10.6% 0.01% 0.01% 74.8 0.05 2 0.01 2019-09-12 +
563 18:45:03 МетИнвБ Б2 2015-05-28 2020-05-21 1.1 6.2% 7.50% 7.44% 100.78 37.4 2 30.21 2019-05-23 2019-11-21 +
564 18:45:03 МетИнвБ Б3 2018-09-10 2023-09-04 4.4 7.6% 7.50% 37.4 2 7.81 2019-09-09 2019-09-09 +
565 18:45:03 МетЭнМонт1 2015-05-14 2020-05-07 1.1 8.2% 10.00% 49.86 2 44.11 2019-05-09 2019-05-09 +
566 18:45:03 Мечел 4об 2009-07-30 2021-07-15 2.3 0.0% 10.62% 4.64% 103 11.92 4 0 2019-07-18 +
567 18:23:53 Мечел 13об 2010-09-07 2020-02-25 0.9 11.2% 11.87% 4.72% 100.51 0.5 23.68 2 6.64 0.60 2019-08-27 +
568 18:44:55 Мечел 14об 2010-09-07 2020-02-25 0.9 10.8% 11.87% 4.71% 100.75 0.5 23.68 2 6.64 0.60 2019-08-27 +
569 18:45:03 Мечел 15об 2011-02-22 2021-02-09 1.8 9.4% 8.00% 8.16% 98 39.89 2 14.25 2019-08-13 +
570 18:39:11 Мечел 16об 2011-02-22 2021-02-09 1.8 11.5% 8.00% 8.43% 94.87 4.9 39.89 2 14.25 1.71 2019-08-13 +
571 18:25:50 Мечел 17об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.27% 95.87 0.5 25.17 2 19.66 1.04 2019-05-30 +
572 18:25:39 Мечел 18об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.26% 95.88 28.1 25.17 2 19.66 1.04 2019-05-30 +
573 18:25:25 Мечел 19об 2011-06-14 2021-06-01 2.1 0.0% 11.22% 5.26% 95.9 0.2 25.17 2 19.01 1.05 2019-06-04 +
574 18:45:03 МИА БО-02 2015-03-20 2025-03-07 5.9 23.2% 9.25% 46.12 2 8.62 2019-09-13 2020-03-13 +
575 10:09:05 МИК БО-01 2015-02-25 2020-02-19 0.8 1 909.6% 15.00% 167.59% 8.95 0.0 74.79 2 23.42 0.73 2019-08-21 +
576 18:33:10 МиратФБО-6 2016-04-29 2021-04-23 2.0 9.4% 12.00% 12.00% 100 19.8 59.84 2 57.21 1.79 2019-04-26 +
577 18:45:03 МиратФБО-7 2016-08-30 2021-08-24 2.4 0.0% 11.00% 54.85 2 15.37 2019-08-27 +
578 15:59:02 МКБ БО-09 2015-03-25 2020-03-25 0.9 8.4% 10.25% 10.07% 101.74 0.1 51.67 2 6.74 0.91 2019-09-25 +
579 14:10:16 МКБ БО-10 2014-07-10 2019-07-10 0.2 8.4% 8.50% 8.50% 100.05 0.0 42.15 2 22.82 0.23 2019-07-10 +
580 17:49:18 МКБ БО-11 2014-07-10 2019-07-10 0.2 8.4% 9.15% 9.13% 100.18 0.2 45.37 2 24.57 0.23 2019-07-10 +
581 18:45:36 ММЦБ П01-1 2019-01-25 2029-01-12 9.8 12.1% 14.20% 13.96% 101.7 35.4 4 8.95 0.66 2019-06-25 2019-12-24 +
582 18:45:03 МОСМСП1 01 2018-12-26 2034-03-28 15.0 -23.7% 9.10% 9.01% 101 7.73 12 5.24 0.03 2019-04-28 2019-04-28 +
583 18:45:03 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.2 9.5% 11.50% 11.44% 100.5 57.34 2 29.3 0.24 2019-07-16 2019-07-16 +
584 18:28:49 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.3 9.4% 11.15% 10.72% 104 0.0 55.6 2 21.69 2.06 2019-08-07 2021-08-04 +
585 17:55:46 МОЭК БО1P1 2019-03-06 2025-02-26 5.9 8.5% 8.65% 8.59% 100.75 0.0 43.13 2 10.19 2.59 2019-09-04 2022-03-02 +
586 18:45:41 МОЭСК БО-4 2014-09-25 2024-09-12 5.4 8.1% 8.30% 8.26% 100.49 41.39 2 6.37 1.37 2019-09-19 2020-09-17 +
587 18:45:03 МОЭСК БО-5 2016-06-07 2026-05-26 7.1 0.0% 10.00% 49.86 2 36.99 2019-06-04 2019-06-04 +
588 14:33:32 МОЭСК БО-6 2016-07-28 2026-07-16 7.3 8.4% 9.65% 9.49% 101.7 0.1 48.12 2 22.21 1.20 2019-07-25 2020-07-23 +
589 11:22:22 МОЭСК БО-8 2016-04-28 2026-04-16 7.0 10.3% 10.30% 10.30% 100 0.0 51.36 2 49.38 0.02 2019-04-25 2019-04-25 +
590 16:07:13 МОЭСК БО-9 2017-02-27 2027-02-15 7.9 7.5% 9.15% 9.02% 101.44 0.0 45.62 2 13.04 0.84 2019-08-26 2020-02-24 +
591 18:45:03 МОЭСК БО10 2017-05-18 2027-05-06 8.1 8.6% 8.55% 8.53% 100.25 42.63 2 36.07 2.68 2019-05-16 2022-05-12 +
592 18:45:03 МРСКУр Б02 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.27 2019-05-21 2022-11-15 +
593 18:45:03 МРСКУр Б05 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.04 2019-08-23 +
594 18:45:03 МРСКЦенБО4 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.27 2019-05-21 2022-11-15 +
595 18:45:03 МРСКЦенБО5 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.04 2019-08-23 +
596 18:45:03 МРСКЦенБО6 2018-04-10 2028-03-28 9.0 10.9% 6.95% 7.42% 93.7 34.65 2 1.71 2019-10-08 2021-04-06 +
597 18:45:03 МРСКЮг БО2 2017-07-14 2022-07-01 3.2 0.0% 9.24% 23.04 4 3.29 2019-07-05 +
598 13:58:50 МСБЛиз2P01 2018-11-21 2021-05-09 2.1 14.1% 13.75% 13.68% 100.48 0.8 11.3 12 10.55 0.94 2019-04-20 +
599 18:45:03 МСП Банк 1 2012-03-29 2022-03-17 2.9 7.7% 7.00% 34.9 2 5.37 2019-09-19 2021-03-18 +
600 18:45:03 МСП Банк 2 2012-08-23 2022-08-11 3.3 7.9% 7.50% 37.4 2 12.95 2019-08-15 2021-02-11 +
601 17:40:48 МТС 001P-1 2017-02-10 2022-02-04 2.8 8.6% 9.00% 8.87% 101.5 1.1 44.88 2 17.01 2.51 2019-08-09 +
602 17:52:42 МТС 001P-2 2017-03-30 2021-03-25 1.9 8.4% 8.85% 8.76% 101.03 0.1 44.13 2 5.09 1.82 2019-09-26 +
603 14:27:24 МТС 001P-3 2017-11-09 2022-11-03 3.6 8.6% 7.70% 7.87% 97.87 0.0 38.39 2 33.96 3.07 2019-05-09 +
604 18:45:03 МТС 08 2010-11-16 2020-11-03 1.6 7.6% 7.90% 7.85% 100.57 39.39 2 35.28 1.44 2019-05-07 +
605 16:06:51 МТС 1P-05 2018-03-07 2021-09-01 2.4 8.2% 7.10% 7.24% 98 0.0 35.4 2 8.36 2.21 2019-09-04 +
606 15:35:40 МТС 1P-06 2018-03-07 2025-02-26 5.9 8.9% 7.25% 7.75% 93.5 0.8 36.15 2 8.54 4.81 2019-09-04 +
607 18:10:10 МТС 1P-07 2019-01-29 2024-01-23 4.8 8.8% 8.70% 8.64% 100.65 2.4 21.69 4 18.83 3.90 2019-04-30 +
608 18:18:13 МТС БО-01 2013-04-03 2023-03-22 3.9 8.2% 6.85% 6.92% 98.94 25.7 34.16 2 4.13 0.92 2019-09-25 2020-03-25 +
609 18:45:03 МТС БО-02 2016-09-02 2031-08-15 12.4 4.6% 7.85% 7.76% 101.19 39.14 2 10.32 2019-08-30 2019-08-30 +
610 17:48:30 МясничБОП1 2018-06-21 2020-06-10 1.2 13.4% 13.51% 13.38% 100.9 0.5 11.1 12 0.37 1.07 2019-05-17 +
611 18:30:46 МясничБОП2 2018-08-20 2021-08-04 2.3 13.8% 13.51% 13.38% 100.9 0.1 11.1 12 0.37 1.85 2019-05-17 +
612 18:37:02 МясничБОП3 2019-03-15 2024-02-17 4.9 14.3% 13.51% 13.49% 100.14 5.9 11.1 12 1.48 2.75 2019-05-14 +
613 17:29:48 НафттрнБО1 2019-02-06 2024-01-11 4.8 14.0% 13.50% 133.28% 101.29 0.1 110.96 12 40.68 3.53 2019-05-07 +
614 18:45:03 НацКап Б06 2014-04-28 2019-04-22 0.0 9.2% 9.25% 46.12 2 45.11 2019-04-22 +
615 18:45:03 НацКап Б07 2014-04-28 2019-04-22 0.0 9.2% 9.25% 46.12 2 45.11 2019-04-22 +
616 18:45:03 НацКап Б08 2015-09-22 2020-09-15 1.4 10.2% 10.00% 49.86 2 8.22 2019-09-17 2019-09-17 +
617 18:45:03 НацСтдБО-1 2015-06-11 2020-06-11 1.2 8.6% 8.50% 42.38 2 29.81 2019-06-11 2019-06-11 +
618 18:45:03 НацСтдБО-2 2013-07-18 2023-07-18 4.3 8.7% 8.50% 42.15 2 20.96 2019-07-18 2020-01-18 +
619 18:45:00 НДК БО-01 2016-04-21 2021-04-15 2.0 12.3% 12.00% 59.84 2 0 2019-10-17 +
620 18:45:03 НефГазХол3 2010-08-03 2020-07-21 1.3 0.0% 0.01% 0.05 2 0.02 2019-07-23 +
621 17:58:31 НефГазХол4 2011-06-14 2021-06-01 2.1 99.6% 9.75% 10.56% 92.33 0.1 48.62 2 36.06 0.13 2019-06-04 2019-06-04 +
622 18:16:21 НефГазХол6 2011-06-17 2021-06-04 2.1 99.0% 9.75% 10.61% 91.9 0.0 48.62 2 35.26 0.14 2019-06-07 2019-06-07 +
623 16:53:18 НЗРМ БО-П1 2019-03-01 2022-08-12 3.3 13.5% 15.00% 147.32% 101.82 1.6 123.29 12 73.97 0.80 2019-04-30 2020-02-24 +
624 18:38:05 НКНХ 1Р-01 2018-12-20 2028-12-07 9.7 9.3% 9.75% 9.44% 103.3 0.2 48.62 2 31.79 4.94 2019-06-20 2025-12-11 +
625 18:45:03 НовикомБО5 2015-06-19 2020-06-12 1.2 8.8% 7.90% 7.96% 99.19 39.39 2 27.05 1.10 2019-06-14 +
626 18:45:03 НорНик БО5 2016-02-19 2026-02-06 6.8 9.5% 11.60% 57.84 2 19.7 2019-08-16 +
627 18:45:03 НоябрПГЭ01 2014-11-18 2020-11-10 1.6 0.0% 8.50% 42.38 2 36.33 2019-05-14 +
628 12:10:14 НПК ПБО-01 2018-02-20 2023-02-14 3.8 8.6% 7.25% 7.47% 97 0.0 36.15 2 11.52 2.78 2019-08-20 +
629 18:45:03 НПК ПБО-02 2019-02-21 2024-02-15 4.8 8.8% 8.80% 8.76% 100.5 43.88 2 13.5 3.48 2019-08-22 +
630 18:45:03 НПФ 01 2009-05-07 2029-05-06 10.1 0.0% 5.00% 1000.55 0.0 497.67 2029-05-06 +
631 18:15:07 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.0 9.3% 9.55% 9.46% 100.99 1.7 23.81 4 20.15 1.84 2019-05-02 +
632 18:45:03 О'КЕЙ-Б05 2015-04-28 2020-04-21 1.0 9.2% 10.50% 10.36% 101.4 52.36 2 50.92 0.94 2019-04-23 +
633 13:04:47 О'КЕЙ-Б06 2016-04-12 2021-04-06 2.0 9.6% 9.65% 9.61% 100.4 0.0 48.12 2 2.38 1.84 2019-10-08 +
634 18:45:00 О1ГрФин1P1 2017-05-04 2027-04-22 8.0 7 916 344.3% 11.25% 112 508.24% 0.01 28.05 4 23.73 2019-05-02 2019-05-02 +
635 18:45:00 О1ГрФин1P2 2017-05-25 2027-05-13 8.1 0.0% 11.25% 28.05 4 17.26 2019-05-23 2019-05-23 +
636 18:45:00 О1ГрФин1P3 2017-06-05 2027-05-24 8.1 0.0% 11.25% 28.05 4 13.87 2019-06-03 2019-06-03 +
637 18:45:00 О1ГрФин1P4 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 171.92 2032-07-14 +
638 18:45:00 О1ГрФин1P5 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 171.92 2032-07-14 +
639 18:45:03 ОАК1 2011-03-15 2020-03-17 0.9 8.1% 8.00% 39.89 2 9.64 2019-09-03 +
640 18:44:04 ОАЭ БО-П1 2018-12-05 2023-02-12 3.8 14.5% 13.75% 13.70% 100.35 0.7 11.3 12 5.27 2.56 2019-05-04 +
641 18:42:49 ОАЭ БО-П2 2018-12-18 2023-02-25 3.9 14.6% 13.75% 13.72% 100.23 1.0 11.3 12 0.38 2.60 2019-05-17 +
642 18:45:03 ОбКонФ БО1 2013-04-15 2023-04-03 4.0 8.0% 8.00% 39.89 2 2.19 2019-10-07 2021-04-05 +
643 18:44:02 ОбувьрусБ1 2017-07-19 2020-07-15 1.2 13.7% 15.00% 14.95% 100.35 2.8 74.79 2 37.81 0.25 2019-07-17 2019-07-17 +
644 18:45:03 ОбувьрусБ6 2016-03-28 2021-03-22 1.9 0.0% 0.10% 498.63 4 131.51 2019-06-24 +
645 18:45:03 ОбувьрусБ7 2017-01-26 2022-01-20 2.8 0.0% 13.80% 68810.96 4 63517.81 2019-04-25 2020-01-23 +
646 18:45:03 ОВК Фин Б1 2014-09-16 2019-09-10 0.4 12.5% 12.25% 12.25% 100.01 61.08 2 12.42 0.40 2019-09-10 +
647 18:45:03 ОВК Фин01 2013-12-04 2021-11-24 2.6 82.0% 6.34% 6.74% 94 31.61 2 24.49 2019-05-29 2019-05-29 +
648 11:02:22 ОГК-2 1P3R 2018-04-06 2023-03-31 4.0 8.5% 6.95% 7.12% 97.6 0.4 34.65 2 2.48 1.87 2019-10-04 2021-04-02 +
649 10:09:32 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.6 8.8% 6.95% 7.12% 97.6 0.0 34.65 2 28.37 1.49 2019-05-21 +
650 18:45:03 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.6 8.4% 6.95% 7.08% 98.15 34.65 2 28.37 1.49 2019-05-21 +
651 18:45:03 ОДК 01 2016-06-10 2026-06-10 7.2 9.2% 10.75% 9.86% 109 53.6 2 38.88 5.10 2019-06-07 +
652 18:45:03 ОДК 02 2016-04-15 2023-04-17 4.0 8.4% 8.80% 8.65% 101.79 43.88 2 1.93 3.47 2019-10-09 +
653 18:45:03 ОДК 03 2016-04-15 2024-06-26 5.2 0.0% 11.50% 57.34 2 37.18 2019-06-21 +
654 18:45:03 ОДК 04 2016-04-15 2020-04-24 1.0 0.0% 8.00% 39.89 2 1.32 2019-10-11 +
655 18:45:03 ОткрФКБ9 2013-10-24 2023-11-11 4.6 9.2% 8.00% 8.04% 99.5 40.33 2 37.7 0.52 2019-04-30 2019-10-31 +
656 18:45:03 ОткрФКББ02 2013-09-24 2025-09-24 6.5 10.2% 0.01% 0.02% 53.6 0.05 2 0.01 6.46 2019-09-24 +
657 17:07:16 ОткрФКББ03 2013-07-16 2025-07-16 6.3 10.1% 0.01% 0.02% 55 0.7 0.05 2 0.03 6.26 2019-07-16 +
658 18:45:03 ОткрФКББ04 2014-02-14 2020-02-07 0.8 3.9% 0.01% 0.01% 96.99 0.05 2 0.02 0.81 2019-08-09 +
659 18:45:03 ОткрФКББ05 2014-12-10 2020-12-02 1.6 10.5% 0.01% 0.01% 84.99 0.05 2 0.04 1.63 2019-06-05 +
660 18:45:03 ОткрФКББ06 2015-01-26 2021-01-18 1.8 9.6% 0.01% 0.01% 85.1 0.05 2 0.02 1.76 2019-07-22 +
661 18:45:03 ОткрФКББ07 2015-01-22 2022-01-13 2.8 8.0% 0.01% 0.01% 81 0.05 2 0.02 2.75 2019-07-18 +
662 17:10:59 ОткрФКББ08 2015-04-03 2021-03-26 1.9 9.6% 0.10% 0.11% 91.78 0.0 0.5 2 0.05 0.95 2019-09-27 2020-03-27 +
663 18:45:36 ОткрФКББ09 2015-04-03 2021-03-26 1.9 9.7% 0.10% 0.11% 91.74 0.5 2 0.05 0.95 2019-09-27 2020-03-27 +
664 18:45:03 ОткрФКББ10 2015-06-10 2021-06-02 2.1 9.8% 0.01% 0.01% 82 0.05 2 0.04 2019-06-05 +
665 16:58:48 ОткрФКББ11 2015-06-10 2021-06-02 2.1 9.8% 0.01% 0.01% 82 0.0 0.05 2 0.04 2.13 2019-06-05 +
666 10:22:45 ОткрФКББ12 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.0 0.05 2 0.04 2.13 2019-06-05 +
667 11:32:25 ОткрФКББ13 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.0 0.05 2 0.04 2.13 2019-06-05 +
668 16:25:26 ОткрФКББ14 2015-06-03 2021-05-26 2.1 9.0% 0.01% 0.01% 83.38 0.1 0.05 2 0.04 2.11 2019-05-29 +
669 18:45:03 ОткрФКББ4 2014-12-25 2023-05-04 4.1 13.6% 10.10% 10.41% 97 50.36 2 31.55 2019-06-25 2020-04-25 +
670 10:27:01 ОткрФКББ7 2015-01-26 2021-01-18 1.8 8.8% 0.01% 0.01% 86.3 0.0 0.05 2 0.02 1.76 2019-07-22 +
671 17:53:16 ОткрФКББП3 2017-06-15 2020-06-17 1.2 8.5% 12.15% 11.70% 103.85 1.1 121.83 1.0 101.86 1.06 2019-06-17 +
672 18:45:03 ОткрФКБОП1 2015-04-14 2023-04-16 4.0 8.0% 10.10% 9.91% 101.9 100.72 1 2.49 0.98 2020-04-07 2020-04-07 +
673 18:45:03 ОткрФКБОП2 2015-04-14 2020-04-07 1.0 5.5% 0.01% 0.01% 94.9 0.05 2 0 0.98 2019-10-08 +
674 18:26:41 ОткрФКБОП3 2017-03-24 2023-04-10 4.0 8.6% 10.10% 9.95% 101.5 0.0 50.92 2 5.26 0.93 2019-09-30 2020-04-01 +
675 18:45:03 ОткрХОЛ 2 2011-12-29 2026-12-10 7.7 1 337.4% 11.97% 119 699.95% 0.01 298.43 0.4 216.88 2019-12-19 2019-12-19 +
676 18:45:03 ОткрХОЛ 3 2012-10-05 2027-09-17 8.4 1 570.0% 10.71% 1 020.19% 1.05 240.36 0.4 165.71 2019-12-27 2019-12-27 +
677 15:19:02 ОткрХОЛ 4 2012-12-26 2027-12-08 8.7 784.6% 12.02% 112.69% 10.67 0.0 269.81 0.4 188.99 0.67 2019-12-18 2019-12-18 +
678 10:18:04 ОткрХОЛ 5 2013-05-14 2028-04-25 9.1 2 519.1% 12.55% 125 512.76% 0.01 281.63 0.4 212.13 0.55 2019-11-05 2019-11-05 +
679 17:50:24 ОткрХОЛ 6 2013-08-15 2028-07-27 9.3 2 788.2% 11.50% 114 977.23% 0.01 0.0 257.99 0.4 193.69 0.56 2019-11-07 2019-11-07 +
680 17:59:41 ОткрХОЛБО1 2015-08-18 2025-08-05 6.3 867.0% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 203.32 0.82 2020-02-11 2020-02-11 +
681 18:34:45 ОткрХОЛБО2 2015-05-07 2028-04-20 9.0 3 494.7% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 233.19 0.54 2019-10-31 2019-10-31 +
682 18:45:03 ОткрХОЛБО3 2014-07-30 2027-07-14 8.3 815.9% 12.24% 407.86% 3 305.06 0.4 210.12 2020-01-22 2020-01-22 +
683 18:45:03 ОткрХОЛБО4 2014-10-16 2027-09-30 8.5 1 255.0% 12.51% 100.08% 12.5 311.89 0.4 251 2019-10-10 2019-10-10 +
684 18:45:03 ОткрХОЛБО5 2015-08-06 2028-07-20 9.3 688.2% 12.24% 244.72% 5 305.06 0.4 207.4 2020-01-30 2020-01-30 +
685 18:45:03 ОткрХОЛБО6 2016-10-28 2036-10-03 17.5 0.0% 12.07% 270.93 0.4 207.74 2019-10-25 2019-10-25 +
686 18:45:03 ОткрХОЛБП1 2017-06-14 2032-05-26 13.2 385.6% 12.02% 269.81 0.4 191.31 2019-12-11 2019-12-11 +
687 18:45:03 ОткрХОЛБП2 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 206.04 2020-02-03 2020-02-03 +
688 18:45:03 ОткрХОЛБП3 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 206.04 2020-02-03 2020-02-03 +
689 18:45:03 ОткрХОЛБП4 2017-08-07 2030-07-22 11.3 0.0% 12.24% 305.06 0.4 206.04 2020-02-03 2020-02-03 +
690 18:45:03 ПГК 02 2015-10-28 2025-10-15 6.5 -1.2% 12.00% 59.84 2 57.86 2019-04-24 2019-10-23 +
691 18:45:03 ПГК 03 2015-11-05 2025-10-23 6.5 4.8% 11.80% 58.84 2 54.31 2019-05-02 2020-10-29 +
692 18:45:03 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.4 12.0% 0.51% 3.14% 16.24 91.55 0.1 8.23 2035-08-15 +
693 18:45:03 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.5 0.0% 0.51% 2.68% 19.01 94.09 0.1 10.13 16.50 2035-09-28 +
694 18:45:03 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.6 0.0% 0.51% 94.09 0.1 9.86 2035-10-19 +
695 18:45:03 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.2 9.7% 0.51% 2.36% 21.59 96.63 0.1 9.21 2036-06-04 +
696 18:39:40 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.9 0.0% 0.51% 0.56% 30 0.0 25.17 0.1 0 12.87 2032-02-14 +
697 18:45:03 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.3 2.1% 0.51% 0.65% 78.36 87.58 0.1 9.52 2034-08-04 +
698 18:45:03 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.2 0.0% 0.51% 2.58% 19.8 92.72 0.1 10.13 2035-06-21 +
699 11:07:41 ПИК БО-1 2016-09-15 2026-09-03 7.4 9.5% 13.00% 12.82% 101.41 0.0 64.82 2 12.47 0.40 2019-09-12 2019-09-12 +
700 18:45:03 ПИК БО-2 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.47 2019-09-12 2019-09-12 +
701 18:45:03 ПИК БО-3 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.47 2019-09-12 2019-09-12 +
702 18:14:30 ПИК БО-7 2016-08-05 2026-07-24 7.3 9.6% 13.00% 12.87% 100.99 1.0 64.82 2 27.07 0.29 2019-08-02 2019-08-02 +
703 18:36:13 ПИК БО-П01 2017-03-03 2022-02-25 2.9 8.9% 13.00% 12.56% 103.48 0.2 64.82 2 17.1 0.84 2019-08-30 2020-02-28 +
704 18:01:44 ПИК БО-П02 2017-04-28 2022-04-22 3.0 9.0% 11.25% 10.83% 103.9 2.9 28.05 4 25.58 1.52 2019-04-26 +
705 17:31:25 ПИК БО-П03 2017-08-04 2022-07-29 3.3 9.2% 10.75% 10.21% 105.3 0.1 26.8 4 22.38 2.77 2019-05-03 +
706 18:45:03 ПИК БО-П04 2018-04-06 2028-03-24 9.0 0.0% 8.25% 41.14 2 2.94 2019-10-04 2019-10-04 +
707 16:58:54 ПИК БО-П06 2018-06-27 2021-06-23 2.2 9.0% 9.20% 9.19% 100.05 0.0 45.87 2 28.48 0.19 2019-06-26 2019-06-26 +
708 18:39:52 ПИК БО-П07 2018-06-29 2021-06-25 2.2 9.5% 8.70% 8.81% 98.79 0.7 43.38 2 26.46 1.99 2019-06-28 +
709 18:44:36 Пионер 1P3 2018-04-27 2021-04-23 2.0 12.7% 12.00% 12.01% 99.9 6.5 29.92 4 27.29 0.95 2019-04-26 2020-04-24 +
710 18:45:03 ПионерБО2 2016-06-09 2021-06-03 2.1 28.1% 0.01% 0.01% 59 0.02 4 0.01 2019-06-06 +
711 18:36:38 ПионЛизБП1 2018-06-26 2023-05-31 4.1 13.0% 12.25% 12.25% 99.99 0.2 10.07 12 8.73 0.17 2019-04-22 2019-06-21 +
712 18:44:53 ПионЛизБП2 2019-03-15 2029-01-21 9.8 14.9% 14.00% 14.00% 100 6.2 11.51 12 1.53 0.15 2019-05-14 2019-06-13 +
713 18:02:59 ПКБ БО-01 2016-10-21 2021-10-15 2.5 16.4% 15.00% 15.09% 99.4 1.2 37.4 4 36.99 1.19 2019-04-19 +
714 16:17:04 ПКТ 01 2015-12-22 2025-12-09 6.7 9.1% 13.10% 12.32% 106.3 0.1 65.32 2 43.43 1.50 2019-06-18 2020-12-15 +
715 18:45:03 ПКТ 02 2016-02-19 2026-02-06 6.8 9.3% 13.10% 12.29% 106.56 65.32 2 22.25 1.66 2019-08-16 2021-02-12 +
716 12:10:27 ПКТ 03 2016-03-30 2026-03-18 6.9 9.7% 12.50% 11.88% 105.2 1.0 62.33 2 7.53 1.77 2019-09-25 2021-03-24 +
717 18:41:35 ПолиплБ03 2016-11-11 2021-11-05 2.6 18.1% 9.00% 9.05% 99.5 0.6 44.88 2 39.45 0.06 2019-05-10 2019-05-10 +
718 18:45:03 ПолиплП1Б1 2017-04-25 2023-04-18 4.0 0.0% 14.50% 72.3 2 70.32 2019-04-23 2020-04-21 +
719 16:00:49 ПолюсБ1 2015-07-16 2025-07-03 6.2 8.4% 12.10% 11.24% 107.64 107.8 60.33 2 32.49 1.98 2019-07-11 2021-07-08 +
720 18:45:41 ПолюсБ2 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.21% 107.95 60.33 2 32.49 1.98 2019-07-11 2021-07-08 +
721 18:45:41 ПолюсБ3 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.21% 107.95 60.33 2 32.49 1.98 2019-07-11 2021-07-08 +
722 18:45:03 ПочтаРБ1P1 2016-12-23 2023-11-17 4.6 0.0% 5.07% 25 2 17.5 2019-06-11 +
723 18:45:03 ПочтаРБ1P2 2017-05-23 2027-05-11 8.1 8.3% 8.55% 8.49% 100.75 42.63 2 34.9 1.90 2019-05-21 2021-05-18 +
724 16:10:19 ПочтаРБ1P3 2017-05-31 2027-05-19 8.1 8.5% 8.45% 8.44% 100.1 0.0 42.13 2 32.64 1.05 2019-05-29 2020-05-27 +
725 18:32:45 ПочтаРБ1P4 2018-05-07 2028-04-24 9.0 8.8% 7.70% 7.95% 96.9 0.7 38.39 2 34.6 3.43 2019-05-06 2023-05-01 +
726 13:49:22 ПочтаРБ1P5 2018-05-07 2028-04-24 9.0 8.9% 7.70% 7.98% 96.5 0.2 38.39 2 34.6 3.43 2019-05-06 2023-05-01 +
727 18:45:03 ПочтаРБ1P7 2019-04-09 2029-03-27 10.0 8.5% 8.45% 8.42% 100.3 42.13 2 2.08 2019-10-08 2022-04-05 +
728 18:45:03 ПочтаРос03 2012-10-26 2019-10-18 0.5 -80.8% 9.45% 9.40% 100.5 47.12 2 46.86 0.00 2019-04-19 2019-04-19 +
729 18:45:03 ПочтаРос04 2012-10-26 2019-10-18 0.5 6.9% 9.35% 9.24% 101.24 46.62 2 46.37 0.48 2019-04-19 +
730 18:45:03 ПочтаРосБ1 2015-12-16 2023-12-06 4.7 0.0% 2.76% 16 2 11.12 2019-06-12 +
731 18:31:56 ПочтаРосБ2 2016-05-19 2026-05-07 7.1 8.0% 10.00% 9.98% 100.15 0.0 49.86 2 42.19 0.08 2019-05-16 2019-05-16 +
732 18:45:03 ПочтаРосБ3 2016-09-22 2026-09-10 7.4 8.0% 9.35% 9.29% 100.6 46.62 2 7.17 0.42 2019-09-19 2019-09-19 +
733 18:45:03 ПочтаРосБ4 2017-04-03 2027-03-22 8.0 8.3% 8.90% 8.78% 101.4 44.38 2 4.15 1.83 2019-09-30 2021-03-29 +
734 17:44:47 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.3 12.5% 13.00% 12.90% 100.8 0.4 32.41 4 25.29 0.76 2019-05-08 2020-02-05 +
735 10:31:20 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.6 12.7% 12.50% 12.45% 100.37 0.0 31.16 4 13.01 1.07 2019-06-10 2020-06-08 +
736 18:45:03 ПравоурмБ1 2019-02-27 2028-03-31 9.0 9.7% 9.50% 9.50% 100 55.96 2 13.01 4.03 2019-09-30 2024-03-29 +
737 18:45:03 Правоурми1 2012-12-11 2019-12-26 0.7 9.1% 9.00% 59.92 2 27.86 0.67 2019-08-26 +
738 10:46:14 ПраймФ 01 2013-07-23 2021-07-13 2.2 4 132 000.0% 10.56% 105 609.34% 0.01 52.66 2 26.91 0.24 2019-07-16 2019-07-16 +
739 18:45:00 ПраймФ БО1 2015-11-23 2025-11-10 6.6 389 112.5% 10.00% 32.68% 30.6 49.86 2 41.1 2019-05-20 2019-05-20 +
740 18:45:03 ПраймФ БО2 2016-02-15 2031-01-27 11.8 9.8% 1.61% 217.08 0.1 181.56 2031-01-27 2019-08-12 +
741 18:45:03 ПрГарант 2 2014-07-31 2022-07-29 3.3 9.1% 7.00% 70 1 50.25 2019-07-30 +
742 18:45:03 Промкап 02 2014-07-31 2019-07-30 0.3 35.9% 7.00% 70 1 50.25 2019-07-30 +
743 18:45:00 ПромНСерБ1 2014-11-27 2019-11-21 0.6 0.0% 0.00% 5 0 2 0 2019-05-23 +
744 18:21:24 ПромсвбБО6 2014-10-02 2019-10-02 0.5 8.4% 8.45% 8.44% 100.09 2.8 42.37 2 3.7 0.46 2019-10-02 +
745 12:40:08 ПромсвбБО8 2016-03-28 2021-03-28 2.0 8.9% 10.20% 10.06% 101.35 0.1 51.42 2 5.87 0.92 2019-09-28 2020-03-28 +
746 18:22:25 ПромсвбБП1 2016-04-25 2021-04-19 2.0 9.0% 10.15% 9.92% 102.35 0.1 50.61 2 49.5 1.79 2019-04-22 +
747 15:47:07 ПропфинБО1 2015-10-09 2020-10-02 1.5 12.6% 13.00% 12.87% 100.99 0.0 64.82 2 4.63 1.38 2019-10-04 +
748 18:45:03 ПропфнБ-П1 2017-02-03 2026-01-23 6.8 0.0% 0.00% 0 2 0 2019-08-02 +
749 18:45:03 ПропфнБ-П2 2017-05-23 2024-05-14 5.1 0.0% 0.00% 0 2 0 2019-05-21 +
750 18:45:00 ПСНПрМдБП1 2017-09-12 2027-08-31 8.4 3 246.5% 12.00% 53.58% 22.4 59.84 2 7.89 2019-09-23 2019-09-23 +
751 15:13:11 ПСНПрМдж 1 2016-09-22 2026-09-10 7.4 75.0% 9.50% 59.38% 16 0.0 47.37 2 7.29 2.41 2019-09-19 +
752 17:07:51 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.1 10.0% 18.00% 892.42% 100.85 0.2 739.73 12 567.12 0.10 2019-04-25 2019-05-25 +
753 12:48:39 РГ Лиз 01 2016-10-27 2021-10-21 2.5 10.5% 10.50% 10.50% 100 0.0 52.36 2 50.34 0.02 2019-04-25 2019-04-25 +
754 18:45:03 РегИнв 01 2014-09-18 2019-09-12 0.4 5 947 900.0% 10.50% 52.36 2 10.07 2019-09-12 +
755 18:45:03 РегИнв Б01 2015-07-28 2022-07-19 3.3 0.0% 7.85% 39.14 2 0 2019-07-23 +
756 18:45:03 РегИнв Б02 2016-01-19 2021-01-12 1.7 0.0% 7.85% 2 065.66% 0.38 39.14 2 0 2019-07-16 +
757 18:45:03 РегИнв Б03 2016-04-21 2021-04-15 2.0 0.0% 7.85% 39.14 2 0 2019-10-17 +
758 18:45:03 РегИнв Б04 2016-04-25 2021-04-19 2.0 0.0% 7.60% 37.9 2 0 2019-04-22 +
759 18:45:03 РегИнв Б05 2016-04-26 2021-04-20 2.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
760 18:45:03 РегИнв Б06 2016-05-10 2021-05-04 2.1 0.0% 0.00% 0 2 0 2019-05-07 +
761 18:45:03 РЕГИОН БО6 2016-10-21 2021-10-15 2.5 0.0% 9.00% 44.88 2 44.63 2019-04-19 2019-04-19 +
762 18:45:03 РЕГИОН БО7 2016-10-21 2021-10-15 2.5 0.0% 9.00% 44.88 2 44.63 2019-04-19 2019-04-19 +
763 17:27:35 РедСофт1P1 2018-05-14 2020-05-11 1.1 14.9% 14.00% 14.01% 99.9 0.2 34.9 4 25.32 0.99 2019-05-13 +
764 18:45:03 РЕСО-Гар03 2013-04-05 2023-03-24 3.9 9.7% 0.10% 0.10% 96 0.5 2 0.05 0.45 2019-09-27 2019-09-27 +
765 18:45:03 РЕСОЛизБ01 2013-10-03 2023-09-21 4.4 9.9% 9.60% 47.87 2 5.52 2019-09-26 2022-03-24 +
766 18:45:03 РЕСОЛизБ02 2016-08-08 2026-07-27 7.3 0.0% 12.00% 23.93 2 9.6 2019-08-05 2019-08-05 +
767 18:45:03 РЕСОЛизБ03 2015-10-16 2025-10-03 6.5 9.7% 9.50% 47.37 2 1.56 2019-10-11 2020-10-09 +
768 18:45:03 РЕСОЛизБ04 2015-11-12 2025-10-30 6.6 6.5% 9.00% 44.88 2 39.7 2019-05-09 2019-05-09 +
769 18:45:03 РЕСОЛизБ05 2016-10-14 2026-10-02 7.5 7.0% 12.60% 11.18% 112.72 62.83 2 2.07 2019-10-11 2021-10-08 +
770 17:28:50 РЕСОЛизБП2 2019-02-28 2022-02-24 2.9 9.6% 9.70% 9.62% 100.85 0.1 48.37 2 13.02 2.54 2019-08-29 +
771 15:02:00 РЖД 1Р-05R 2018-02-20 2033-02-01 13.8 8.9% 7.30% 7.86% 92.89 0.6 36.4 2 11.6 5.38 2019-08-20 2026-02-10 +
772 18:45:03 РЖД 1Р-06R 2018-04-23 2033-04-04 14.0 8.9% 7.25% 7.62% 95.2 36.15 2 35.36 3.41 2019-04-22 2023-04-17 +
773 13:39:35 РЖД 1Р-07R 2018-06-14 2033-05-26 14.2 8.8% 7.30% 7.72% 94.5 2.9 36.4 2 25.2 4.25 2019-06-13 2024-06-06 +
774 18:45:03 РЖД 1Р-08R 2018-08-16 2028-08-03 9.3 -6.6% 7.99% 7.61% 104.95 39.84 2 13.79 2019-08-15 2019-08-15 +
775 18:45:03 РЖД 1Р-09R 2018-11-02 2033-10-14 14.5 -2.7% 8.00% 7.56% 105.85 39.89 2 36.6 2019-05-03 2019-11-01 +
776 17:50:39 РЖД 1Р-10R 2018-12-07 2022-06-03 3.1 8.4% 8.75% 8.63% 101.4 0.6 43.63 2 31.64 2.73 2019-06-07 +
777 18:45:03 РЖД 1Р-11R 2018-12-12 2022-05-10 3.1 0.0% 8.75% 36.68 2 30.45 2019-05-14 +
778 18:36:40 РЖД 1Р-12R 2019-02-01 2024-01-26 4.8 8.8% 8.70% 8.66% 100.45 16.2 43.38 2 18.12 3.95 2019-08-02 +
779 18:45:03 РЖД 1Р-13R 2019-04-01 2029-03-19 10.0 0.0% 9.10% 45.38 2 4.24 2019-09-30 +
780 18:39:10 РЖД 1Р-14R 2019-04-04 2029-05-04 10.1 8.9% 9.10% 8.88% 102.5 0.1 56.1 2 3.49 6.84 2019-11-15 +
781 18:45:03 РЖД 1Р-15R   2019-04-17 2027-04-07 8.0 0.0% 8.80% 21.94 4 0.24 2019-07-17 +
782 18:45:03 РЖД 36 обл 2015-11-16 2040-10-15 21.6 0.0% 3.50% 17.45 2 15.05 2019-05-13 2019-05-13 +
783 18:33:00 РЖД Б01P1R 2017-04-07 2032-05-18 13.1 8.6% 8.70% 8.62% 100.9 0.6 43.38 2 32.18 3.45 2019-06-04 2023-05-30 +
784 16:54:56 РЖД Б01P2R 2017-04-27 2037-04-02 18.0 9.0% 8.50% 8.62% 98.6 2.6 42.38 2 40.75 5.20 2019-04-25 2026-04-16 +
785 18:45:03 РЖД Б01P3R 2017-05-18 2037-04-23 18.1 8.9% 8.40% 8.51% 98.65 41.88 2 35.44 4.70 2019-05-16 2025-05-08 +
786 16:40:32 РЖД Б01P4R 2017-08-17 2032-07-29 13.3 8.9% 8.25% 8.43% 97.87 0.2 41.14 2 14.24 4.97 2019-08-15 2025-08-07 +
787 18:45:03 РЖД БО-02 2015-10-29 2025-10-16 6.5 7.2% 11.20% 10.77% 104 55.85 2 53.7 0.94 2019-04-25 2020-04-23 +
788 18:45:03 РЖД БО-05 2016-04-15 2026-04-03 7.0 0.0% 10.30% 51.36 2 1.69 2019-10-11 2023-04-07 +
789 18:45:03 РЖД БО-07 2016-04-06 2026-03-25 7.0 8.2% 10.30% 10.10% 102 51.36 2 4.23 0.93 2019-10-02 2020-04-01 +
790 18:45:03 РЖД БО-09 2013-06-27 2028-06-08 9.2 0.0% 4.80% 23.93 2 15.65 2019-06-20 2019-06-20 +
791 18:45:03 РЖД БО-10 2013-12-18 2028-11-29 9.7 0.0% 4.50% 22.44 2 15.66 2019-06-12 2019-06-12 +
792 18:45:03 РЖД БО-11 2017-02-22 2032-02-04 12.8 8.3% 8.65% 43.13 2 13.51 2019-08-21 2027-02-10 +
793 18:45:03 РЖД БО-12 2013-09-12 2033-08-18 14.4 0.0% 6.00% 29.92 2 6.9 2019-09-05 2019-09-05 +
794 18:45:03 РЖД БО-13 2013-10-14 2033-09-19 14.5 0.0% 6.20% 30.92 2 1.7 2019-10-07 2019-10-07 +
795 18:45:03 РЖД БО-14 2015-06-23 2035-05-29 16.2 0.0% 4.50% 22.44 2 14.92 2019-06-18 2019-06-18 +
796 18:45:03 РЖД БО-15 2013-11-11 2038-10-11 19.5 0.0% 4.40% 21.94 2 19.77 2019-05-06 2019-05-06 +
797 18:45:03 РЖД БО-16 2014-10-21 2039-09-20 20.5 0.0% 6.20% 30.92 2 0.34 2019-10-15 2019-10-15 +
798 18:45:03 РЖД БО-17 2016-05-27 2041-04-26 22.1 9.4% 9.85% 49.12 2 39.4 2019-05-24 2031-05-09 +
799 18:45:03 РЖД БО-18 2013-06-05 2043-04-29 24.1 0.0% 4.50% 22.44 2 17.38 2019-05-29 2019-05-29 +
800 18:45:03 РЖД БО-19 2014-06-27 2044-05-20 25.2 0.0% 4.80% 23.93 2 15.52 2019-06-21 2019-06-21 +
801 15:42:23 РЖД-12обл 2009-05-28 2019-05-16 0.1 -22.2% 0.10% 0.10% 101.95 0.0 0.5 2 0.42 0.08 2019-05-16 +
802 16:00:25 РЖД-18 обл 2009-07-27 2019-07-15 0.2 7.4% 8.45% 8.43% 100.25 0.3 42.13 2 21.76 0.24 2019-07-15 +
803 18:45:03 РЖД-19 обл 2009-07-27 2024-07-08 5.2 8.2% 7.25% 7.26% 99.8 36.15 2 18.67 0.24 2019-07-15 2019-07-15 +
804 18:30:27 РЖД-23 обл 2010-02-04 2025-01-16 5.8 8.0% 7.25% 7.26% 99.84 49.9 36.15 2 16.68 0.27 2019-07-25 2019-07-25 +
805 18:45:03 РЖД-28 обл 2013-04-09 2028-03-21 9.0 8.2% 8.20% 8.19% 100.15 40.89 2 3.59 0.94 2019-10-01 2020-03-31 +
806 18:45:03 РЖД-30 обл 2013-11-26 2028-11-07 9.6 7.9% 7.65% 7.65% 99.95 38.15 2 31.23 0.57 2019-05-21 2019-11-19 +
807 18:13:32 РЖД-32 обл 2012-07-20 2032-06-25 13.2 34.9% 5.90% 6.25% 94.45 18.0 29.42 2 15.68 0.23 2019-07-12 2019-07-12 +
808 18:45:03 РЖД-33 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.34 2019-09-24 2020-03-24 +
809 18:45:03 РЖД-34 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.34 2019-09-24 2020-03-24 +
810 18:45:03 РЖД-35 обл 2015-07-01 2040-05-30 21.2 0.0% 3.50% 17.45 2 10.84 2019-06-26 2019-06-26 +
811 18:45:41 РЖД-41 обл 2016-12-15 2031-11-27 12.7 8.2% 9.40% 9.32% 100.85 46.87 2 32.45 0.63 2019-06-13 2019-12-12 +
812 18:45:03 РЖД-42 обл 2016-06-28 2046-05-22 27.2 0.0% 9.70% 48.37 2 30.3 2019-06-25 2026-06-16 +
813 18:45:03 РН БАНК 01 2016-07-05 2021-07-09 2.2 8.3% 7.90% 7.91% 99.85 39.61 2 22.08 0.71 2019-07-08 2020-01-07 +
814 17:13:05 РН БАНК1Р1 2017-04-14 2020-04-16 1.0 8.6% 9.45% 9.36% 101 0.0 47.38 2 0.52 0.98 2019-10-16 +
815 18:45:03 РН БАНК1Р2 2017-10-12 2020-10-14 1.5 8.4% 8.45% 8.43% 100.3 42.37 2 0.93 1.44 2019-10-14 +
816 16:22:05 РН БАНК1Р3 2018-11-20 2021-11-22 2.6 9.0% 9.25% 9.15% 101.05 0.2 46.38 2 37.76 2.29 2019-05-22 +
817 17:40:48 РН БАНК1Р4 2019-02-14 2022-02-16 2.8 8.9% 9.15% 9.06% 100.99 2.5 45.88 2 15.79 2.53 2019-08-16 +
818 18:43:28 Роделен1Р1 2018-11-26 2021-11-10 2.6 13.2% 12.50% 11.10% 100.1 2.4 9.13 12 7 1.16 2019-04-25 +
819 18:10:46 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.9 9.8% 10.45% 10.20% 102.4 4.5 26.05 4 10.59 2.52 2019-06-11 +
820 18:45:03 Росбанк-А7 2014-09-30 2024-10-07 5.5 8.9% 2.00% 2.06% 97 10.03 2 0.77 0.46 2019-10-04 2019-10-04 +
821 18:45:03 Росбанк-А8 2015-09-22 2025-09-29 6.5 0.4% 1.00% 5.01 2 0.63 2019-09-25 2019-09-25 +
822 18:45:03 Росбанк2P2 2017-06-28 2020-06-30 1.2 7.9% 8.60% 8.52% 100.9 42.65 2 33.46 1.14 2019-05-27 +
823 18:45:03 Росбанк2P3 2017-11-28 2022-12-02 3.6 0.0% 7.85% 39.36 2 30.11 2019-05-31 +
824 18:31:39 Росбанк2P4 2019-01-29 2022-01-31 2.8 8.5% 8.95% 8.82% 101.5 0.9 44.87 2 19.37 2.50 2019-07-31 +
825 18:45:03 РосбанкБ11 2016-12-20 2026-12-20 7.7 8.4% 9.80% 9.70% 101 48.87 2 31.95 0.65 2019-06-20 2019-12-20 +
826 18:45:03 РосбанкБ12 2016-12-20 2026-12-20 7.7 8.1% 9.80% 9.69% 101.15 48.87 2 31.95 0.65 2019-06-20 2019-12-20 +
827 10:13:27 РосбанкБ14 2016-05-27 2026-05-27 7.1 8.4% 8.00% 8.01% 99.88 0.0 39.67 2 31.12 0.59 2019-05-27 2019-11-27 +
828 18:45:03 РосбнБСО12 2014-04-30 2024-04-30 5.1 0.0% 0.04% 0.1 4 0.09 2019-04-30 +
829 18:45:03 РосбнБСО13 2014-04-30 2024-04-30 5.1 0.0% 0.03% 0.07 4 0.06 2019-04-30 +
830 18:45:03 РосбнБСО14 2014-04-30 2024-04-30 5.1 0.0% 0.02% 0.05 4 0.04 2019-04-30 +
831 18:45:03 РосбнБСО15 2014-04-30 2024-04-30 5.1 0.0% 0.01% 0.02 4 0.02 2019-04-30 +
832 18:45:03 Росинтруд1 2014-07-08 2026-02-05 6.8 8.0% 10.00% 10.12% 98.85 700.55 0.1 19.73 6.83 2026-02-05 +
833 18:37:15 РОСНАНО 8 2019-04-08 2028-03-27 9.0 8.8% 9.80% 9.75% 100.54 19.4 48.87 2 2.68 0.47 2019-10-07 2019-10-07 +
834 18:28:57 Роснефть04 2012-10-29 2022-10-17 3.5 8.8% 7.90% 8.07% 97.92 1.2 39.39 2 38.53 3.01 2019-04-22 +
835 16:30:30 Роснефть05 2012-10-29 2022-10-17 3.5 8.8% 7.90% 8.06% 97.96 0.1 39.39 2 38.53 3.01 2019-04-22 +
836 18:45:03 Роснефть06 2013-06-11 2023-05-30 4.1 8.2% 7.00% 7.25% 96.5 34.9 2 25.89 2019-06-04 +
837 18:35:40 Роснефть07 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.64% 95.52 0.0 36.4 2 6.8 3.43 2019-09-13 +
838 18:25:50 Роснефть08 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.66% 95.35 0.0 36.4 2 6.8 3.43 2019-09-13 +
839 18:45:03 Роснефть09 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 25.89 2019-06-04 +
840 18:45:03 Роснефть10 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 25.89 2019-06-04 +
841 18:45:03 РоснефтьБ1 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 15.85 2.52 2019-08-13 2022-02-08 +
842 10:24:44 РоснефтьБ5 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 0.0 42.38 2 28.41 0.16 2019-06-17 2019-06-17 +
843 18:45:03 РоснефтьБ6 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 42.38 2 28.41 0.16 2019-06-17 2019-06-17 +
844 18:45:03 РоснефтьБ7 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 15.85 2.52 2019-08-13 2022-02-08 +
845 18:45:03 Роснфт1P1 2016-12-07 2026-11-25 7.6 8.0% 7.85% 19.57 4 9.25 0.13 2019-06-05 2019-06-05 +
846 18:22:10 Роснфт1P2 2016-12-23 2026-12-11 7.7 8.5% 9.39% 9.16% 102.5 24.3 46.82 2 30.36 2.37 2019-06-21 2021-12-17 +
847 18:45:03 Роснфт1P3 2016-12-29 2026-12-17 7.7 0.0% 9.50% 47.37 2 29.15 2019-06-27 +
848 18:37:07 Роснфт1P4 2017-05-04 2027-04-22 8.0 8.9% 8.65% 8.65% 99.94 16.4 43.13 2 39.81 3.36 2019-05-02 2023-04-27 +
849 18:45:03 Роснфт1P5 2017-05-18 2025-05-08 6.1 0.0% 8.60% 21.44 4 14.84 2019-05-16 +
850 18:45:03 Роснфт1P6 2017-07-26 2027-07-14 8.3 0.0% 8.50% 42.38 2 19.79 2019-07-24 2021-01-20 +
851 18:45:03 Роснфт1P7 2017-07-26 2027-07-14 8.3 8.7% 8.50% 42.38 2 19.79 1.65 2019-07-24 2021-01-20 +
852 18:45:03 Роснфт1P8 2017-10-12 2027-09-30 8.5 0.0% 7.85% 39.14 2 1.51 2019-10-10 2019-10-10 +
853 18:45:03 Роснфт2P1 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 27.9 0.13 2019-06-05 2019-06-05 +
854 18:45:03 Роснфт2P2 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 27.9 0.13 2019-06-05 2019-06-05 +
855 18:45:03 Роснфт2P3 2017-12-21 2027-12-09 8.7 0.0% 7.75% 38.64 2 25.27 2019-06-20 2022-12-15 +
856 18:06:33 Роснфт2P4 2018-02-15 2028-02-03 8.8 8.9% 7.50% 7.80% 96.2 11.7 37.4 2 12.95 3.35 2019-08-15 2023-02-09 +
857 17:27:28 Роснфт2P5 2018-03-02 2028-02-18 8.9 8.8% 7.30% 7.70% 94.85 2.2 36.4 2 9.6 4.12 2019-08-30 2024-02-23 +
858 18:45:03 Роснфт2P6 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 3.1 2019-07-05 2024-03-29 +
859 18:45:03 Роснфт2P7 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 3.1 2019-07-05 2024-03-29 +
860 18:45:03 РоснфтБО10 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
861 18:45:03 РоснфтБО11 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
862 18:45:03 РоснфтБО12 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
863 18:45:03 РоснфтБО13 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
864 18:45:03 РоснфтБО14 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
865 18:45:03 РоснфтБО15 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.03 1.54 2019-06-06 +
866 18:45:03 РоснфтБО16 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.03 1.54 2019-06-06 +
867 18:45:03 РоснфтБО17 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.03 1.54 2019-06-06 +
868 18:45:03 РоснфтБО18 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
869 18:45:03 РоснфтБО19 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
870 18:45:03 РоснфтБО2 2014-12-11 2024-11-28 5.6 9.3% 9.40% 46.87 2 34.25 2019-06-06 +
871 18:45:03 РоснфтБО20 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
872 18:45:03 РоснфтБО21 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
873 18:45:03 РоснфтБО22 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 0.73 2019-04-22 2020-01-20 +
874 18:45:03 РоснфтБО23 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 0.73 2019-04-22 2020-01-20 +
875 18:45:03 РоснфтБО24 2014-12-11 2020-12-03 1.6 6.7% 7.85% 19.57 4 9.03 2019-06-06 +
876 18:45:03 РоснфтБО25 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 2019-04-22 2020-01-20 +
877 18:45:03 РоснфтБО26 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.26 0.73 2019-04-22 2020-01-20 +
878 15:54:15 РоснфтБО3 2014-12-11 2024-11-28 5.6 9.0% 9.40% 9.15% 102.78 175.2 46.87 2 34.25 4.38 2019-06-06 +
879 18:45:03 РоснфтБО4 2014-12-11 2024-11-28 5.6 7.4% 9.40% 46.87 2 34.25 2019-06-06 +
880 18:45:03 РоснфтБО8 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.25 2019-06-06 +
881 18:45:03 РоснфтБО9 2014-12-11 2024-11-28 5.6 8.9% 9.40% 9.11% 103.2 46.87 2 34.25 4.38 2019-06-06 +
882 18:37:31 РоссетБ1Р1 2017-07-13 2022-07-07 3.2 8.4% 8.15% 8.17% 99.75 0.1 40.64 2 21.88 2.85 2019-07-11 +
883 18:45:03 РоссетиБО2 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 12.78 2019-08-27 +
884 18:45:03 РоссетиБО3 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 12.78 2019-08-27 +
885 18:45:03 РоссетиБО5 2015-11-27 2025-11-14 6.6 10.5% 11.25% 56.1 2 45 2019-05-24 2022-11-18 +
886 18:45:03 РоссетиБО6 2015-12-08 2045-10-31 26.6 0.0% 10.29% 51.31 2 38.06 2019-06-04 +
887 18:45:03 РОССИУМ 01 2015-09-28 2025-09-15 6.4 8.9% 10.25% 10.18% 100.65 51.11 2 6.74 0.43 2019-09-23 2019-09-23 +
888 18:45:03 РОССИУМ Б1 2015-11-27 2025-11-14 6.6 6.9% 9.50% 9.48% 100.25 47.37 2 38 2019-05-24 2019-05-24 +
889 18:45:03 РОССИУМ1P1 2018-07-12 2027-12-30 8.7 0.0% 9.12% 45.48 2 24.49 2019-07-11 2019-07-11 +
890 18:45:03 РОССИУМ1P2 2018-12-26 2028-12-13 9.7 0.0% 9.75% 48.62 2 30.18 2019-06-26 2019-06-26 +
891 18:45:41 Ростел1P1R 2016-09-22 2026-09-10 7.4 7.9% 9.20% 9.14% 100.6 45.87 2 7.06 0.42 2019-09-19 2019-09-19 +
892 18:45:03 Ростел1P2R 2017-04-26 2027-04-14 8.0 9.2% 8.65% 8.73% 99.06 43.13 2 41.71 2.61 2019-04-24 2022-04-20 +
893 18:45:03 Ростел1P3R 2017-11-21 2027-11-09 8.6 8.6% 7.70% 7.87% 97.8 38.39 2 31.43 3.10 2019-05-21 2022-11-15 +
894 13:10:06 Ростел1P4R 2018-03-16 2028-03-03 8.9 8.8% 7.15% 7.58% 94.3 94.4 35.65 2 6.66 4.17 2019-09-13 2024-03-08 +
895 18:45:03 Ростел1P5R 2019-04-03 2029-03-21 10.0 8.5% 8.45% 8.42% 100.35 42.13 2 3.47 2.67 2019-10-02 2022-03-30 +
896 18:45:03 РостелБО-1 2015-05-29 2025-05-16 6.1 8.0% 8.00% 8.16% 98 39.89 2 32 5.00 2019-05-24 +
897 18:45:03 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.6 8.5% 8.30% 8.30% 100 41.39 2 33.88 0.57 2019-05-21 2019-11-19 +
898 10:54:23 РоялКапБО1 2018-06-15 2020-06-12 1.2 10.3% 18.00% 17.78% 101.22 0.0 44.88 4 16.77 0.16 2019-06-14 2019-06-14 +
899 17:01:18 РоялКапБО2 2018-12-04 2020-12-01 1.6 15.6% 17.00% 16.78% 101.29 1.0 42.38 4 20.49 0.60 2019-06-04 2019-12-03 +
900 18:45:03 РСБ ХМАО01 2018-12-19 2031-06-17 12.2 0.0% 10.00% 150.14 0.7 32.88 2020-06-19 2020-06-19 +
901 18:45:03 РСГ-ФинБ01 2013-11-26 2025-11-11 6.6 15.6% 10.45% 10.72% 97.5 52.11 2 42.66 0.57 2019-05-21 2019-11-19 +
902 11:17:57 РСГ-ФинБ10 2016-06-24 2021-06-18 2.2 11.1% 14.50% 13.55% 107 0.0 72.3 2 46.88 1.87 2019-06-21 +
903 18:43:46 РСГ-ФинБ3 2017-09-15 2020-09-11 1.4 13.5% 13.25% 13.22% 100.22 2.6 66.07 2 12.34 1.32 2019-09-13 +
904 18:27:47 РСГ-ФинБ4 2017-12-21 2020-12-17 1.7 12.5% 11.00% 11.19% 98.3 0.5 54.85 2 35.86 1.52 2019-06-20 +
905 17:37:40 РСГ-ФинБ6 2016-08-25 2019-08-22 0.3 10.1% 9.00% 9.03% 99.7 1.4 44.88 2 13.81 0.35 2019-08-22 +
906 18:41:40 РСГ-ФинБ7 2017-04-07 2022-04-01 3.0 12.1% 12.00% 11.94% 100.55 0.4 59.84 2 4.27 2.57 2019-10-04 +
907 18:31:36 РСХБ 10 2010-02-10 2020-01-29 0.8 7.8% 8.30% 8.26% 100.5 0.0 41.39 2 17.74 0.77 2019-07-31 +
908 18:45:03 РСХБ 11 2010-02-11 2020-01-30 0.8 6.9% 8.30% 8.21% 101.14 41.39 2 17.51 0.77 2019-08-01 +
909 18:45:03 РСХБ 12 2011-07-14 2021-07-01 2.2 8.1% 7.80% 7.80% 99.95 38.89 2 22.44 2019-07-04 2019-07-04 +
910 18:45:03 РСХБ 13 2011-07-15 2021-07-02 2.2 8.4% 7.80% 7.81% 99.89 38.89 2 22.22 0.21 2019-07-05 2019-07-05 +
911 11:34:59 РСХБ 14 2011-07-12 2021-06-29 2.2 7.3% 7.80% 7.79% 100.1 0.0 38.89 2 22.87 0.21 2019-07-02 2019-07-02 +
912 13:34:51 РСХБ 15 2011-11-08 2021-10-26 2.5 8.6% 8.00% 8.03% 99.6 0.0 39.89 2 37.26 0.98 2019-04-30 2020-04-28 +
913 18:45:03 РСХБ 16 2012-04-16 2022-04-04 3.0 8.5% 8.30% 8.30% 99.95 41.39 2 2.27 0.95 2019-10-07 2020-04-06 +
914 15:16:00 РСХБ 17 2012-10-23 2022-10-11 3.5 9.0% 8.20% 8.27% 99.13 0.4 40.89 2 0.45 1.44 2019-10-15 2020-10-13 +
915 12:45:11 РСХБ 18 2012-10-25 2022-10-13 3.5 8.4% 8.20% 8.20% 99.99 0.0 40.89 2 0 1.88 2019-10-17 2021-04-15 +
916 17:01:03 РСХБ 20 2013-04-23 2023-04-11 4.0 9.0% 8.30% 8.41% 98.75 0.0 41.39 2 0.45 2.71 2019-10-15 2022-04-12 +
917 18:45:03 РСХБ 21 2013-07-30 2023-07-18 4.3 7.9% 7.40% 7.44% 99.49 36.9 2 17.44 1.66 2019-07-23 2021-01-19 +
918 18:45:03 РСХБ 22 2013-09-30 2023-09-18 4.4 7.9% 8.30% 8.26% 100.49 41.39 2 5.46 2019-09-23 2020-03-23 +
919 17:22:16 РСХБ 23 2013-11-22 2023-11-10 4.6 9.3% 8.85% 8.90% 99.43 0.0 44.13 2 37.1 2.28 2019-05-17 2021-11-12 +
920 18:45:03 РСХБ 24 2015-07-24 2025-07-11 6.3 9.7% 9.35% 23.31 4 23.05 2019-04-19 2019-07-19 +
921 18:45:03 РСХБ 25 2015-07-27 2025-07-14 6.3 9.5% 9.35% 23.31 4 22.29 2019-04-22 2019-04-22 +
922 18:45:03 РСХБ 26 2015-07-28 2025-07-15 6.3 9.6% 9.35% 9.35% 100 23.31 4 22.03 0.01 2019-04-23 2019-04-23 +
923 18:45:03 РСХБ 27 2015-12-29 2021-12-21 2.7 6.5% 12.87% 32.09 4 8.11 2019-06-25 +
924 18:45:03 РСХБ 28 2015-12-30 2021-12-22 2.7 8.6% 12.87% 32.09 4 7.76 2019-06-26 +
925 18:45:10 РСХБ 8 2009-11-26 2019-11-14 0.6 7.7% 7.00% 7.02% 99.7 34.9 2 29.53 0.56 2019-05-16 +
926 18:45:03 РСХБ 9 2009-11-26 2019-11-14 0.6 7.8% 7.00% 7.02% 99.65 34.9 2 29.53 0.56 2019-05-16 +
927 18:05:05 РСХБ БО 1P 2017-03-31 2020-09-25 1.4 8.2% 9.50% 9.32% 101.9 0.3 47.37 2 5.21 1.38 2019-09-27 +
928 12:59:44 РСХБ БО 2P 2017-06-26 2021-06-21 2.2 8.5% 8.65% 8.59% 100.71 0.0 43.13 2 27.25 1.99 2019-06-24 +
929 17:46:35 РСХБ БО 3P 2017-10-03 2021-09-28 2.5 8.4% 8.40% 8.37% 100.38 2.2 41.88 2 3.68 2.26 2019-10-01 +
930 18:28:01 РСХБ БО 4P 2017-12-05 2020-12-09 1.7 8.4% 8.10% 8.12% 99.8 0.1 40.39 2 29.96 1.54 2019-06-04 +
931 18:38:01 РСХБ БО-5Р 2018-03-14 2022-03-09 2.9 8.9% 7.40% 7.64% 96.8 1.6 36.9 2 7.3 2.64 2019-09-11 +
932 18:21:26 РСХБ БО-6Р 2018-10-19 2022-10-14 3.5 8.8% 9.00% 8.89% 101.3 28.2 44.88 2 44.63 2.96 2019-04-19 +
933 18:45:03 РСХБ БО-7Р 2018-11-29 2038-11-22 19.7 0.0% 10.50% 50.05 2 40.27 2019-05-22 +
934 15:59:50 РСХБ БО-8Р 2019-04-04 2020-04-02 1.0 8.0% 8.35% 8.31% 100.49 0.2 41.64 2 3.2 0.94 2019-10-03 +
935 18:45:03 РСХБ БО13 2014-10-10 2024-09-27 5.5 8.3% 11.10% 10.95% 101.35 27.67 4 3.95 0.46 2019-07-05 2019-10-04 +
936 18:45:03 РСХБ БО14 2014-10-13 2024-09-30 5.5 7.1% 11.10% 10.89% 101.9 27.67 4 3.04 0.47 2019-07-08 2019-10-07 +
937 18:45:03 РСХБ БО15 2014-12-26 2024-12-13 5.7 8.1% 8.60% 8.50% 101.21 21.44 4 6.36 1.57 2019-06-21 2020-12-18 +
938 18:45:03 РСХБ БО17 2015-02-26 2025-02-13 5.8 8.6% 8.30% 8.30% 100 20.69 4 12.73 2019-05-23 2019-08-22 +
939 18:45:03 РСХБ БО8 2015-02-11 2025-01-29 5.8 1.0% 15.00% 37.4 4 29.18 2019-05-08 2020-02-05 +
940 14:13:54 РСХБ БО9 2015-10-30 2025-10-17 6.5 8.4% 7.95% 7.97% 99.8 0.0 19.82 4 18.08 0.98 2019-04-26 2020-04-24 +
941 18:45:03 РУСАЛБАл08 2011-04-18 2021-04-05 2.0 0.0% 0.01% 0.01% 83.05 0.05 2 0 1.97 2019-10-07 +
942 18:38:48 РУСАЛБрБ01 2016-04-19 2026-04-07 7.0 10.2% 0.01% 0.01% 90.8 2.8 0.05 2 0 0.99 2019-10-15 2020-04-14 +
943 17:39:02 РусГидрБП5 2017-06-16 2020-06-12 1.2 7.8% 8.20% 8.15% 100.62 0.0 40.89 2 28.08 1.10 2019-06-14 +
944 18:45:03 РусГидро01 2011-04-25 2021-04-12 2.0 8.0% 9.50% 9.22% 103 47.37 2 0.78 2019-10-14 +
945 18:45:03 РусГидро02 2011-04-25 2021-04-12 2.0 7.8% 9.50% 9.19% 103.32 47.37 2 0.78 1.86 2019-10-14 +
946 17:49:43 РусГидро07 2013-02-14 2023-02-02 3.8 8.1% 0.10% 0.13% 74.75 0.0 0.5 2 0.19 3.80 2019-08-08 +
947 17:23:55 РусГидро08 2013-02-14 2023-02-02 3.8 8.2% 0.10% 0.13% 74.49 0.0 0.5 2 0.19 3.80 2019-08-08 +
948 12:26:49 РусГидро09 2015-04-28 2025-04-15 6.0 8.7% 7.50% 7.75% 96.75 0.2 37.4 2 36.37 3.40 2019-04-23 2023-04-18 +
949 18:45:03 Русфинан12 2014-08-28 2019-08-22 0.3 5.4% 9.95% 9.80% 101.54 49.61 2 15.27 0.35 2019-08-22 +
950 18:45:03 РусфинБ1P1 2016-08-12 2026-08-12 7.3 0.7% 1.00% 4.96 2 1.78 2019-08-12 2019-08-12 +
951 18:45:03 РусфинБ1P2 2017-03-21 2020-03-23 0.9 8.4% 9.55% 9.44% 101.19 47.88 2 6.8 0.91 2019-09-22 +
952 18:45:03 РусфинБО12 2016-02-26 2021-02-26 1.9 7.8% 8.00% 39.67 2 11.18 2019-08-26 2019-08-26 +
953 18:45:03 Самолет 01 2016-11-11 2026-10-30 7.6 10.4% 10.00% 24.93 4 18.9 2019-05-10 2019-11-08 +
954 18:45:03 Самолет1P4 2018-12-27 2028-12-14 9.7 0.0% 12.00% 29.92 4 6.9 2019-06-27 2021-12-23 +
955 18:45:03 СамолетБП1 2017-05-23 2022-05-17 3.1 8.1% 12.00% 29.92 4 19.07 2019-05-21 +
956 18:45:03 СамолетБП2 2017-11-02 2022-10-27 3.5 10.5% 11.50% 11.06% 103.99 28.67 4 24.26 2.91 2019-05-02 +
957 18:45:03 СамолетБП3 2017-12-28 2021-12-17 2.7 0.0% 9.50% 23.68 4 5.21 2019-06-28 +
958 14:53:15 СберБ Б08R 2018-06-08 2021-06-27 2.2 0.0% 0.01% 0.01% 103.6 0.1 0.31 0.3 0 2.20 2021-06-27 +
959 18:45:03 СберБ Б09R 2018-07-13 2021-08-01 2.3 0.0% 0.01% 0.01% 102.5 0.31 0.3 0 2.30 2021-08-01 +
960 18:45:03 СберБ Б10R 2018-05-25 2021-11-19 2.6 0.0% 0.01% 0.01% 97.2 0.35 0.3 0 2.60 2021-11-19 +
961 18:45:03 СберБ Б11R 2018-06-29 2021-12-24 2.7 0.0% 0.01% 0.01% 98.3 0.35 0.3 0 2.70 2021-12-24 +
962 18:31:18 СберБ Б12R 2018-07-03 2022-02-02 2.8 8.3% 7.60% 7.70% 98.68 4.0 37.9 2 14.78 2.54 2019-08-07 +
963 18:45:03 СберБ Б14R 2018-07-23 2022-01-17 2.8 0.0% 0.01% 0.01% 97.1 0.35 0.3 0 2.76 2022-01-17 +
964 18:45:03 СберБ Б15R 2018-08-07 2022-08-07 3.3 0.0% 1.00% 1.02% 98.1 40 0.2 0 3.32 2022-08-07 +
965 17:40:32 СберБ Б16R 2018-07-25 2023-01-18 3.8 8.4% 7.50% 7.68% 97.6 130.6 37.4 2 17.47 3.29 2019-07-24 +
966 18:31:15 СберБ Б17R 2018-08-21 2022-02-15 2.8 0.0% 0.01% 0.01% 97.42 0.8 0.35 0.3 0 2.84 2022-02-15 +
967 18:45:03 СберБ Б18R 2018-09-21 2022-03-31 3.0 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
968 18:45:03 СберБ Б19R 2018-07-31 2021-08-19 2.3 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
969 16:29:23 СберБ Б20R 2018-08-30 2022-08-30 3.4 0.0% 0.01% 0.01% 100.9 0.6 0.4 0.2 0 3.38 2022-08-30 +
970 18:45:03 СберБ Б21R 2018-09-05 2022-03-15 2.9 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
971 17:46:35 СберБ Б22R 2018-09-25 2021-10-14 2.5 0.0% 0.01% 0.01% 96.1 0.0 0.31 0.3 0 2.50 2021-10-14 +
972 18:45:03 СберБ Б23R 2018-09-27 2022-03-24 2.9 0.0% 0.01% 0.01% 98.1 0.35 0.3 0 2.94 2022-03-24 +
973 18:45:03 СберБ Б24R 2018-10-08 2022-04-18 3.0 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
974 18:45:03 СберБ Б25R 2018-09-05 2022-03-15 2.9 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
975 18:45:03 СберБ Б26R 2019-01-24 2024-01-24 4.8 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
976 18:45:03 СберБ Б27R 2018-10-08 2022-04-18 3.0 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
977 17:34:42 СберБ Б28R 2018-11-30 2021-12-20 2.7 0.0% 0.01% 0.01% 103.3 0.1 0.31 0.3 0 2.68 2021-12-20 +
978 18:45:03 СберБ Б29R 2018-10-23 2021-11-11 2.6 0.0% 0.01% 0.01% 97.4 0.31 0.3 0 2.58 2021-11-11 +
979 18:45:03 СберБ Б30R 2018-10-25 2022-04-21 3.0 0.0% 0.01% 0.01% 92 0.35 0.3 0 3.02 2022-04-21 +
980 18:45:03 СберБ Б31R 2018-10-30 2022-10-27 3.5 0.0% 0.01% 0.01% 103.6 0.4 0.3 0 3.54 2022-10-27 +
981 18:45:03 СберБ Б33R 2018-10-19 2022-04-28 3.0 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
982 18:45:03 СберБ Б35R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.01% 96 0.31 0.3 0 2.65 2021-12-06 +
983 18:45:03 СберБ Б36R 2018-11-08 2022-05-18 3.1 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
984 18:45:03 СберБ Б37R 2018-11-08 2022-05-18 3.1 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
985 18:45:03 СберБ Б38R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
986 18:45:03 СберБ Б39R 2018-11-22 2022-06-01 3.1 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
987 18:45:04 СберБ Б40R 2018-11-23 2019-05-24 0.1 0.0% 0.01% 0.01% 100.5 0.05 2 0 0.10 2019-05-24 +
988 18:45:03 СберБ Б41R 2018-12-18 2020-12-15 1.7 0.0% 0.01% 0.01% 105.2 0.2 0.5 0 1.67 2020-12-15 +
989 15:14:01 СберБ Б42R 2018-12-21 2022-01-10 2.7 0.0% 0.01% 0.01% 99.46 0.0 0.31 0.3 0 2.74 2022-01-10 +
990 15:38:39 СберБ Б43R 2018-12-28 2019-12-27 0.7 0.0% 0.01% 0.01% 102.1 0.0 0.1 1 0 0.70 2019-12-27 +
991 18:45:03 СберБ Б44R 2018-12-07 2022-06-16 3.2 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
992 18:45:03 СберБ Б45R 2018-12-07 2022-06-16 3.2 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
993 18:45:03 СберБ Б46R 2018-12-21 2022-06-30 3.2 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
994 18:45:03 СберБ Б47R 2018-12-28 2022-06-28 3.2 0.0% 0.01% 0.01% 104.9 0.35 0.3 0 3.21 2022-06-28 +
995 13:20:31 СберБ Б48R 2019-01-31 2022-08-08 3.3 0.0% 0.01% 0.01% 96.39 0.0 0.35 0.3 0 3.32 2022-08-08 +
996 17:40:31 СберБ Б49R 2019-02-15 2021-02-12 1.8 0.0% 0.01% 0.01% 100.5 0.1 0.2 0.5 0 1.83 2021-02-12 +
997 18:45:03 СберБ Б50R 2018-12-13 2024-03-07 4.9 0.0% 8.80% 43.88 2 30.38 2019-06-13 +
998 17:45:21 СберБ Б52R 2018-12-13 2022-02-07 2.8 8.0% 8.45% 8.33% 101.45 20.6 56.02 2 29.17 2.51 2019-08-12 +
999 18:45:03 СберБ Б53R 2019-01-17 2022-07-27 3.3 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
1000 18:45:03 СберБ Б54R 2019-01-17 2022-07-27 3.3 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
1001 18:45:03 СберБ Б55R 2019-01-31 2022-08-10 3.3 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
1002 18:45:03 СберБ Б56R 2019-01-25 2019-04-25 0.0 0.0% 0.01% 0.02 4 0 2019-04-25 +
1003 17:35:34 СберБ Б57R 2019-02-28 2022-03-21 2.9 0.0% 0.01% 0.01% 100 0.0 0.31 0.3 0 2.93 2022-03-21 +
1004 14:29:47 СберБ Б58R 2019-02-28 2022-03-21 2.9 0.0% 0.01% 0.01% 94.8 0.0 0.31 0.3 0 2.93 2022-03-21 +
1005 18:45:03 СберБ Б59R 2019-03-14 2022-04-04 3.0 0.0% 0.01% 0.01% 98.7 0.31 0.3 0 2022-04-04 +
1006 18:45:03 СберБ Б60R 2019-02-19 2022-08-29 3.4 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
1007 18:45:03 СберБ Б61R 2019-02-19 2022-08-29 3.4 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
1008 18:45:03 СберБ Б62R 2019-03-05 2022-09-12 3.4 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
1009 18:45:03 СберБ Б63R 2019-02-26 2024-02-26 4.9 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
1010 18:45:03 СберБ Б64R 2019-03-28 2022-09-30 3.5 0.0% 0.01% 0.01% 94.5 0.35 0.3 0 3.46 2022-09-30 +
1011 18:45:03 СберБ Б65R 2019-03-04 2019-06-03 0.1 0.0% 0.01% 0.02 4 0 2019-06-03 +
1012 12:31:59 СберБ Б66R 2019-04-02 2019-10-01 0.5 0.0% 4.00% 3.99% 100.2 0.0 19.95 2 0 0.46 2019-10-01 +
1013 13:35:53 СберБ Б67R 2019-03-28 2022-04-11 3.0 0.0% 0.01% 0.01% 98.5 0.1 0.3 0.3 0 2.99 2022-04-11 +
1014 18:45:03 СберБ Б68R 2019-03-26 2019-06-24 0.2 0.0% 0.01% 0.02 4 0 2019-06-24 +
1015 15:16:44 СберБ Б69R 2019-04-15 2020-04-14 1.0 0.0% 0.01% 0.01% 100 0.0 0.1 1 0 0.99 2020-04-14 +
1016 11:27:57 СберБ Б70R 2019-04-15 2021-04-15 2.0 0.0% 0.01% 0.01% 91.8 0.0 0.2 0.5 0 2.00 2021-04-15 +
1017 14:51:26 СберБ Б71R 2019-04-15 2022-04-28 3.0 0.0% 0.01% 0.01% 88.14 0.0 0.3 0.3 0 3.04 2022-04-28 +
1018 18:45:03 СберБ Б72R 2019-03-21 2022-09-28 3.5 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
1019 18:45:03 СберБ Б73R 2019-04-04 2022-10-12 3.5 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
1020 18:45:03 СберБ Б74R 2019-03-29 2022-10-12 3.5 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
1021 10:10:00 СберБ Б76R   2019-04-30 2021-04-30 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
1022 10:10:00 СберБ Б77R   2019-04-30 2022-05-13 3.1 0.0% 0.00% 0 0 0 0000-00-00 +
1023 18:36:00 СберБ Б78R 2019-03-29 2021-03-26 1.9 8.2% 8.20% 8.18% 100.3 8.5 40.89 2 4.49 1.83 2019-09-27 +
1024 18:29:14 СберБ БО18 2016-05-24 2021-05-24 2.1 7.7% 9.90% 9.88% 100.21 149.0 49.09 2 39.33 0.10 2019-05-24 2019-05-24 +
1025 15:25:31 СберБ БО19 2017-05-30 2027-05-30 8.1 8.1% 8.30% 8.25% 100.64 0.4 41.16 2 31.61 1.93 2019-05-30 2021-05-30 +
1026 17:50:58 СберБ БО2R 2017-04-28 2019-04-26 0.0 0.0% 0.01% 0.01% 105.57 0.2 0.05 2 0 0.02 2019-04-26 +
1027 18:45:41 СберБ БО37 2016-09-30 2021-09-30 2.5 7.9% 9.25% 8.95% 103.4 46.63 2 4.82 2.25 2019-09-30 +
1028 18:30:40 СберБ БО3R 2017-10-13 2020-12-08 1.6 8.0% 8.00% 7.98% 100.2 58.2 39.89 2 1.32 1.57 2019-10-11 +
1029 18:36:14 СберБ БО4R 2018-03-02 2021-08-27 2.4 8.2% 6.90% 7.07% 97.58 104.9 34.41 2 9.07 2.21 2019-08-30 +
1030 18:45:03 СберБ БО5R 2018-04-13 2021-10-08 2.5 0.0% 0.01% 0.01% 97.9 0.35 0.3 0 2.48 2021-10-08 +
1031 18:44:56 СберБ БО6R 2018-05-25 2023-05-19 4.1 8.2% 7.20% 7.41% 97.2 0.4 35.9 2 28.8 3.51 2019-05-24 +
1032 16:02:34 СберБ БО7R 2018-04-27 2021-05-16 2.1 0.0% 0.01% 0.01% 99.9 0.2 0.31 0.3 0 2.09 2021-05-16 +
1033 18:45:03 СберБ об 1 2015-11-02 2026-01-02 6.7 0.0% 12.27% 60.85 2 56.14 2019-05-02 +
1034 18:45:03 СберББО13R 2018-07-19 2022-01-26 2.8 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1035 17:14:57 СветофорП1 2018-10-23 2020-10-20 1.5 13.0% 18.00% 17.52% 102.75 0.1 44.88 4 42.41 0.48 2019-04-23 2019-10-22 +
1036 18:45:03 СвязБанкБ9 2013-12-25 2021-12-25 2.7 10.9% 6.00% 6.19% 97.01 29.92 2 18.74 2019-06-25 2019-12-25 +
1037 18:45:03 СвязьБанк3 2011-12-22 2021-12-09 2.7 7.2% 7.12% 35.5 2 24.58 2019-06-13 2019-06-13 +
1038 18:45:03 СвязьБанк4 2012-04-25 2022-04-13 3.0 6.2% 7.00% 34.9 2 0.19 2019-10-16 2020-04-15 +
1039 18:45:03 СвязьБанк5 2012-04-19 2022-04-07 3.0 7.1% 7.00% 34.9 2 1.34 2019-10-10 2020-04-09 +
1040 18:09:11 СеверстБ06 2019-04-09 2029-03-27 10.0 8.8% 8.65% 8.63% 100.2 11.9 43.13 2 2.13 4.14 2019-10-08 2024-04-02 +
1041 18:45:03 СеверстБ07 2019-04-05 2029-03-23 10.0 0.0% 8.65% 43.13 2 3.08 2019-10-04 2026-03-27 +
1042 18:45:03 СЗКК 03 2011-10-21 2031-09-26 12.5 13.0% 8.22% 39.43 2 1.3 2019-10-11 2019-10-11 +
1043 18:45:03 СЗКК 04 2011-10-21 2031-09-26 12.5 15.4% 8.22% 8.15% 97 39.43 2 1.3 2019-10-11 2019-10-11 +
1044 16:20:00 СибГосБ1P1 2016-06-29 2019-06-26 0.2 716 871.5% 17.00% 113.41% 14.99 0.0 84.77 2 52.63 0.19 2019-06-26 +
1045 16:30:33 СИБУРХол10 2016-03-29 2026-03-17 6.9 8.2% 10.50% 10.07% 104.25 0.5 52.36 2 6.62 1.80 2019-09-24 2021-03-23 +
1046 16:47:47 СИБУРХол11 2016-08-03 2026-07-22 7.3 7.9% 9.65% 9.60% 100.5 12.3 48.12 2 20.62 0.29 2019-07-31 2019-07-31 +
1047 18:45:03 СИБУРХол12 2016-09-28 2026-09-16 7.4 0.0% 9.65% 48.12 2 5.82 2019-09-25 2020-03-25 +
1048 16:17:16 СилМашБО-3 2016-09-26 2026-09-14 7.4 11.2% 9.95% 9.99% 99.59 0.2 49.61 2 6.54 0.43 2019-09-23 2019-09-23 +
1049 13:07:33 СилМашБО-4 2016-09-26 2026-09-14 7.4 11.2% 9.95% 9.99% 99.6 0.2 49.61 2 6.54 0.43 2019-09-23 2019-09-23 +
1050 17:41:03 СилМашБО-5 2016-12-07 2026-11-25 7.6 11.2% 10.25% 10.29% 99.57 0.4 51.11 2 37.63 0.61 2019-06-05 2019-12-04 +
1051 17:57:40 СилМашБО-6 2016-12-12 2026-11-30 7.6 11.2% 10.25% 10.29% 99.59 0.3 51.11 2 36.23 0.62 2019-06-10 2019-12-09 +
1052 18:45:03 СилМашины2 2013-10-10 2023-09-28 4.5 9.8% 9.30% 9.33% 99.69 46.37 2 3.57 1.40 2019-10-03 2020-10-01 +
1053 18:45:00 Синтагма01 2015-05-19 2022-05-10 3.1 0.0% 0.00% 0 2 0 2019-05-14 +
1054 18:36:12 СИНХФБО1P1 2017-07-11 2022-07-05 3.2 9.3% 8.90% 8.95% 99.5 0.1 44.38 2 24.38 2.81 2019-07-09 +
1055 18:42:08 Систем1P10 2019-04-05 2029-03-23 10.0 10.2% 9.90% 9.91% 99.84 6.7 49.36 2 3.53 3.01 2019-10-04 2022-09-30 +
1056 14:04:04 Система1P8 2018-03-07 2028-02-23 8.9 8.6% 9.25% 9.22% 100.3 0.1 46.12 2 10.9 0.38 2019-09-04 2019-09-04 +
1057 18:38:57 Система1P9 2019-03-06 2029-02-21 9.9 10.1% 9.90% 9.90% 100 24.6 49.36 2 11.66 2.55 2019-09-04 2022-03-02 +
1058 17:17:37 СистемБ1P1 2015-10-13 2025-09-30 6.5 10.0% 9.75% 9.75% 100 0.2 48.62 2 2.4 2.65 2019-10-08 2022-04-05 +
1059 18:45:03 СистемБ1P2 2015-11-13 2025-10-31 6.6 3.6% 10.90% 54.35 2 47.78 2019-05-10 2019-11-08 +
1060 13:31:29 СистемБ1P4 2016-11-11 2026-10-30 7.6 9.6% 9.80% 9.74% 100.64 1.5 48.87 2 42.96 1.43 2019-05-10 2020-11-06 +
1061 13:17:14 СистемБ1P5 2016-11-25 2026-11-13 7.6 9.7% 9.90% 9.86% 100.44 0.0 24.68 4 14.92 0.81 2019-05-24 2020-02-21 +
1062 18:44:46 СистемБ1P6 2017-04-07 2027-03-26 8.0 9.9% 8.90% 9.07% 98.1 5.9 44.38 2 3.17 2.66 2019-10-04 2022-04-01 +
1063 18:22:46 СистемБ1P7 2018-02-02 2028-01-21 8.8 9.8% 10.00% 9.94% 100.6 2.6 49.86 2 20.82 1.65 2019-08-02 2021-01-29 +
1064 13:06:05 Славнеф1Р2 2019-03-28 2029-03-15 9.9 8.9% 8.65% 8.63% 100.2 0.3 21.57 4 4.98 3.37 2019-06-27 2023-03-23 +
1065 18:45:03 СМП БО-01 2015-10-23 2025-10-10 6.5 0.0% 7.95% 19.82 4 19.6 2019-04-19 2019-07-19 +
1066 18:45:03 СМП БО-02 2015-10-26 2025-10-13 6.5 0.0% 7.95% 19.82 4 18.95 2019-04-22 2019-07-22 +
1067 18:45:03 СМП БО-03 2015-10-27 2025-10-14 6.5 0.0% 7.95% 19.82 4 18.73 2019-04-23 2019-04-23 +
1068 18:45:03 СМСФИН БО1 2018-03-14 2023-03-08 3.9 0.0% 15.00% 74.79 2 14.79 2019-09-11 +
1069 18:45:03 Совком 02 2013-06-18 2021-06-24 2.2 7.6% 7.50% 37.6 2 24.04 2019-06-23 +
1070 18:45:03 Совком C01 2017-03-10 2023-09-01 4.4 14.9% 14.50% 72.3 2 16.29 2019-09-06 +
1071 18:45:03 Совком БО3 2016-08-05 2021-07-30 2.3 9.2% 8.50% 8.59% 99 42.38 2 17.7 2.10 2019-08-02 +
1072 17:28:10 Совком БО5 2017-12-07 2027-11-25 8.6 9.1% 9.25% 9.23% 100.21 252.3 46.12 2 33.71 0.61 2019-06-06 2019-12-05 +
1073 14:24:12 СолЛизБО01 2018-07-24 2023-07-18 4.3 14.7% 13.00% 13.03% 99.75 0.2 32.41 4 30.63 0.26 2019-04-23 2019-07-23 +
1074 13:52:46 СолЛизБО02 2018-09-25 2023-09-19 4.4 13.6% 13.00% 13.00% 100 1.8 32.41 4 8.19 0.43 2019-06-25 2019-09-24 +
1075 12:06:43 СолЛизБО03 2018-12-17 2023-12-11 4.7 13.6% 13.00% 13.00% 100 0.3 32.41 4 11.04 0.64 2019-06-17 2019-12-16 +
1076 17:05:00 СолЛизБО04 2019-03-11 2024-03-04 4.9 13.6% 13.00% 13.00% 100 0.2 32.41 4 13.53 0.85 2019-06-10 2020-03-09 +
1077 16:51:38 СоллФин 01 2017-02-14 2020-02-11 0.8 9.3% 12.25% 8.44% 101.55 0.0 21.38 4 15.27 0.48 2019-05-14 +
1078 17:39:01 СоллФин1P1 2018-12-25 2021-12-21 2.7 9.5% 10.35% 10.13% 102.18 0.1 25.8 4 6.52 1.92 2019-06-25 +
1079 18:45:03 СоломЛес01 2014-10-08 2021-09-29 2.5 27.9% 10.00% 13.89% 72 49.86 2 4.11 2019-10-02 +
1080 18:45:03 СоцИнфр 1 2017-12-28 2024-08-20 5.4 0.0% 9.00% 7.86 4 5.03 2019-05-20 2019-05-20 +
1081 18:45:03 СОЮЗ БО-01 2014-11-28 2019-11-22 0.6 9.5% 7.55% 37.65 2 30.2 2019-05-24 +
1082 18:45:03 СОЮЗ БО-04 2015-06-18 2020-06-11 1.2 9.6% 7.55% 37.65 2 26.06 2019-06-13 +
1083 18:45:03 СОЮЗ БО-06 2014-11-28 2019-11-22 0.6 7.6% 7.55% 37.65 2 30.2 2019-05-24 +
1084 16:41:54 СПбТел 01 2011-06-24 2021-06-11 2.2 8.7% 8.50% 8.51% 99.88 0.0 42.38 2 29.11 1.96 2019-06-14 +
1085 18:45:03 СПбТел 02 2011-06-24 2021-06-11 2.2 7.6% 11.30% 11.24% 100.57 56.35 2 38.7 0.16 2019-06-14 2019-06-14 +
1086 18:45:03 СПбТел 03 2011-06-24 2021-06-11 2.2 7.6% 11.30% 11.24% 100.57 56.35 2 38.7 0.16 2019-06-14 2019-06-14 +
1087 18:13:30 СПбТел 04 2012-02-13 2022-01-31 2.8 8.7% 10.70% 10.43% 102.6 0.8 53.35 2 21.4 1.23 2019-08-05 2020-08-03 +
1088 18:45:03 СПбТел 05 2012-02-13 2022-01-31 2.8 9.1% 10.70% 10.25% 104.35 53.35 2 21.4 2.45 2019-08-05 +
1089 18:28:20 СПбТел 07 2012-04-17 2022-04-05 3.0 8.9% 9.95% 9.63% 103.28 0.1 49.61 2 2.45 2.65 2019-10-08 +
1090 18:45:00 Спектр 01 2016-03-11 2026-03-12 6.9 1 341.6% 8.75% 97.22% 9 87.5 1 8.87 0.90 2020-03-11 2020-03-11 +
1091 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 3.9 0.0% 10.00% 49.86 2 6.58 2019-09-23 2019-09-23 +
1092 11:52:01 СтржилинБ1 2014-12-23 2021-12-14 2.7 0.0% 7.60% 8.94% 85 0.0 37.9 2 0 2.56 2019-06-18 +
1093 18:45:03 Стржилинв1 2014-07-16 2019-07-10 0.2 0.0% 7.85% 7.85% 100 39.14 2 0 2019-07-10 +
1094 18:45:00 Стройтемп1 2014-11-19 2019-11-13 0.6 24.6% 9.00% 44.88 2 38.22 2019-05-15 +
1095 18:45:03 СтруктИнв1 2016-06-03 2023-09-01 4.4 9.7% 0.01% 72493.15 0.1 28739.73 2023-09-01 +
1096 17:33:11 СТТ 01 2016-06-20 2021-06-20 2.2 248 992.7% 17.00% 77.27% 22 0.0 85.23 2 55.42 0.18 2019-06-21 2019-06-21 +
1097 18:45:00 СТТ 02 2017-03-30 2022-03-30 3.0 409.9% 10.00% 20.00% 50 49.86 2 4.93 2019-09-29 2019-09-29 +
1098 18:44:39 СТТ 03 2017-04-27 2022-04-27 3.0 674.0% 12.00% 80.05% 14.99 0.0 60.16 2 56.88 0.66 2019-04-28 2020-04-27 +
1099 18:45:00 СТТ БО-2 2017-09-26 2022-09-20 3.4 0.0% 12.00% 59.84 2 0 2019-09-24 +
1100 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 3.7 0.0% 12.00% 59.84 2 39.45 2019-06-19 2019-06-19 +
1101 18:45:00 СТТ БО-5 2017-12-25 2022-12-19 3.7 0.0% 12.00% 59.84 2 37.81 2019-06-24 2019-06-24 +
1102 18:45:03 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.3 8.6% 8.30% 8.33% 99.65 41.39 2 15.01 2.13 2019-08-12 +
1103 18:45:03 СУЭК-Фин01 2010-07-09 2020-06-26 1.2 9.3% 0.01% 0.05 2 0.03 2019-06-28 +
1104 18:45:03 СУЭК-Фин05 2013-08-22 2023-08-10 4.3 6.3% 8.25% 8.20% 100.63 41.14 2 14.24 0.33 2019-08-15 2019-08-15 +
1105 18:03:12 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.5 8.7% 10.50% 10.40% 101 35.4 52.36 2 50.63 0.49 2019-04-24 +
1106 18:45:03 СФО ИК Ф01 2018-12-03 2021-11-29 2.6 10.2% 10.00% 10.00% 100 37.53 3 24.93 0.13 2019-06-03 2019-06-03 +
1107 15:09:15 СэтлГрБ1P1 2017-11-02 2022-10-27 3.5 9.9% 9.70% 9.67% 100.31 0.2 24.18 4 20.46 2.23 2019-05-02 +
1108 18:45:03 ТБС 01 2014-03-31 2020-11-26 1.6 12.1% 10.00% 10.02% 99.78 49.86 2 38.36 0.12 2019-05-30 2019-05-30 +
1109 18:45:03 ТГК-1 03 2011-12-27 2021-12-14 2.7 4.0% 4.00% 19.95 2 13.26 2019-06-18 2019-06-18 +
1110 18:45:03 ТГК-1 04 2012-02-27 2022-02-14 2.8 5.9% 5.80% 28.92 2 9.38 2019-08-19 2019-08-19 +
1111 18:44:03 ТГК-2 БО-2 2013-10-16 2019-04-26 0.0 15.0% 12.00% 1.50% 99.94 0.2 7.48 2 7.15 0.02 2019-04-26 +
1112 17:18:15 ТелХолПБО1 2016-07-06 2019-07-03 0.2 11.4% 12.75% 12.71% 100.3 3.6 63.58 2 37.03 0.21 2019-07-03 +
1113 18:45:03 ТелХолПБО2 2016-12-07 2021-12-01 2.6 0.0% 10.85% 54.1 2 39.83 2019-06-05 +
1114 18:32:43 ТелХолПБО3 2017-05-04 2020-10-29 1.5 9.2% 10.65% 10.41% 102.31 0.5 53.1 2 49.02 1.40 2019-05-02 +
1115 17:25:01 Тинькофф1R 2017-04-28 2022-04-22 3.0 7.3% 9.65% 9.65% 100.05 12.8 48.12 2 46 0.02 2019-04-26 2019-04-26 +
1116 18:43:22 Тинькофф2R 2019-04-03 2029-03-21 10.0 9.2% 9.25% 9.20% 100.58 11.1 46.12 2 3.8 2.65 2019-10-02 2022-03-30 +
1117 17:00:43 ТинькоффБ7 2016-06-30 2021-06-24 2.2 9.0% 8.90% 8.90% 100.05 0.1 44.38 2 27.31 0.67 2019-06-27 2019-12-26 +
1118 18:45:03 ТКБ БО-2 2013-06-11 2023-05-30 4.1 9.1% 9.00% 44.88 2 33.29 2019-06-04 2019-06-04 +
1119 18:43:50 ТКБ-С04 2016-08-22 2022-02-14 2.8 14.6% 15.00% 14.70% 102 1.4 74.79 2 24.25 2.37 2019-08-19 +
1120 18:45:03 ТКК кл. А1 2016-09-27 2033-09-23 14.5 0.0% 5.30% 53 1 29.48 2019-09-27 2019-09-27 +
1121 18:45:03 ТКК кл. А2 2017-11-09 2033-12-31 14.8 0.0% 5.80% 58 1 25.42 2019-11-09 2019-11-09 +
1122 18:45:03 ТКК кл. А4 2018-12-12 2033-12-31 14.8 0.0% 9.70% 97 1 33.75 2019-12-12 2019-12-12 +
1123 18:45:03 ТКК кл.Б 2016-09-27 2046-09-20 27.5 0.0% 5.80% 58 1 29.87 2019-10-12 2019-10-12 +
1124 18:45:03 ТКХ БО-П02 2018-11-15 2028-11-02 9.6 0.0% 9.50% 47.37 2 40.08 2019-05-16 2023-11-09 +
1125 18:42:04 ТКХ БП1 2017-10-12 2027-09-30 8.5 9.7% 9.00% 9.09% 99 7.5 44.88 2 1.73 2.27 2019-10-10 2021-10-07 +
1126 17:37:52 ТМК БО-5 2016-04-13 2026-04-01 7.0 9.1% 9.00% 8.98% 100.2 2.0 44.88 2 1.97 1.41 2019-10-09 2020-10-07 +
1127 18:39:49 ТМК БО-6 2017-04-25 2027-04-13 8.0 8.5% 9.75% 9.62% 101.39 1.5 48.62 2 47.28 0.95 2019-04-23 2020-04-21 +
1128 18:45:03 ТМК БО-7 2017-06-02 2027-05-21 8.1 9.1% 9.35% 9.27% 100.91 46.62 2 35.61 1.91 2019-05-31 2021-05-28 +
1129 18:45:03 ТМэнерго 1 2014-09-04 2030-02-14 10.9 14.5% 6.00% 299.18 0.2 67.89 2023-02-23 +
1130 17:42:56 ТойотаБ1P1 2017-11-30 2020-12-02 1.6 8.5% 8.05% 8.09% 99.55 0.8 40.36 2 30.44 1.52 2019-06-02 +
1131 13:14:54 ТойотаБ1P2 2019-02-19 2022-02-21 2.9 8.7% 8.75% 8.70% 100.6 0.0 43.87 2 13.9 2.56 2019-08-21 +
1132 18:45:03 Томсккаб01 2018-05-24 2023-05-18 4.1 9.8% 9.50% 23.68 4 14.58 2019-05-23 2019-05-23 +
1133 18:45:03 Томсккаб02 2018-07-05 2023-06-29 4.2 9.8% 9.50% 23.68 4 3.64 2019-07-04 2019-07-04 +
1134 15:21:27 ТрансКонБ1 2018-01-25 2023-01-19 3.8 8.6% 7.50% 7.69% 97.55 0.0 37.4 2 17.26 2.70 2019-07-25 +
1135 15:46:48 ТрансКонБ2 2016-09-22 2021-09-16 2.4 8.1% 9.40% 9.20% 102.15 3.1 46.87 2 7.21 1.57 2019-09-19 +
1136 12:55:31 ТрансмхПБ2 2018-11-02 2021-10-29 2.5 8.7% 9.15% 9.01% 101.5 0.1 45.62 2 41.86 2.24 2019-05-03 +
1137 18:45:03 ТрансмхПБ3   2019-04-17 2022-04-13 3.0 8.6% 8.60% 8.57% 100.4 42.88 2 0.24 2.71 2019-10-16 +
1138 18:09:24 ТрансмшПБ1 2017-02-07 2020-02-04 0.8 8.5% 9.95% 9.83% 101.2 4.8 49.61 2 19.63 0.78 2019-08-06 +
1139 12:26:04 Транснф 03 2009-09-30 2019-09-18 0.4 7.6% 12.05% 11.85% 101.67 0.0 120.17 1 69.66 0.42 2019-09-18 +
1140 16:58:55 ТранснфБО5 2016-04-21 2026-04-09 7.0 8.4% 10.10% 9.76% 103.45 46.3 50.36 2 0 1.86 2019-10-17 2021-04-15 +
1141 18:45:41 ТранснфБО6 2016-09-06 2026-08-25 7.4 8.5% 9.30% 9.05% 102.75 46.37 2 11.21 2.95 2019-09-03 2022-08-30 +
1142 18:45:03 ТранснфБО7 2017-04-26 2027-04-14 8.0 0.0% 8.75% 43.63 2 42.19 2019-04-24 2024-04-17 +
1143 18:45:03 ТрансФ1P01 2016-10-21 2026-10-09 7.5 9.0% 10.25% 10.18% 100.7 51.11 2 50.83 2019-04-19 2019-10-18 +
1144 11:50:57 ТрансФ1P02 2017-03-06 2027-02-22 7.9 10.3% 10.45% 10.42% 100.32 0.0 52.11 2 12.88 0.85 2019-09-02 2020-03-02 +
1145 18:45:03 ТрансФ1P03 2017-07-10 2027-06-28 8.2 0.0% 10.50% 52.36 2 29.05 2019-07-08 +
1146 18:32:58 ТрансФ1P04 2017-10-26 2027-10-14 8.5 10.0% 10.50% 10.40% 101 0.8 52.36 2 50.34 1.38 2019-04-25 2020-10-22 +
1147 18:45:03 ТрансФ1P05 2017-11-15 2027-11-03 8.6 9.5% 10.25% 51.11 2 43.53 2019-05-15 2019-11-13 +
1148 18:45:03 ТрансФБО27 2016-06-29 2021-06-23 2.2 9.6% 9.50% 9.50% 100 47.37 2 29.41 2019-06-26 2019-06-26 +
1149 18:45:03 ТрансФБО28 2014-09-23 2019-09-17 0.4 10.7% 10.50% 52.36 2 8.63 2019-09-17 +
1150 18:45:03 ТрансФБО29 2014-06-30 2024-06-17 5.2 10.6% 10.50% 52.36 2 33.08 0.18 2019-06-24 2019-06-24 +
1151 18:45:03 ТрансФБО30 2014-07-18 2024-07-05 5.2 10.7% 10.50% 52.36 2 27.9 0.23 2019-07-12 2019-07-12 +
1152 18:45:03 ТрансФБО31 2015-03-11 2025-02-26 5.9 10.4% 10.50% 52.36 2 12.37 2019-09-04 2019-09-04 +
1153 18:45:03 ТрансФБО32 2014-10-16 2024-10-03 5.5 10.3% 10.00% 49.86 2 1.92 2019-10-10 2020-10-08 +
1154 18:45:03 ТрансФБО33 2014-10-21 2024-10-08 5.5 0.0% 10.00% 49.86 2 0.55 2019-10-15 2020-10-13 +
1155 18:45:03 ТрансФБО34 2014-10-13 2024-09-30 5.5 10.8% 10.50% 52.36 2 2.88 2019-10-07 2019-10-07 +
1156 18:45:03 ТрансФБО35 2014-10-27 2024-10-14 5.5 0.0% 10.00% 49.86 2 48.77 2019-04-22 2020-10-19 +
1157 18:45:03 ТрансФБО36 2014-11-05 2024-10-23 5.5 0.0% 10.00% 49.86 2 46.3 2019-05-01 2021-10-27 +
1158 18:45:03 ТрансФБО37 2014-11-24 2024-11-11 5.6 10.8% 10.50% 52.36 2 43.15 2019-05-20 2021-11-15 +
1159 18:45:03 ТрансФБО38 2015-01-13 2024-12-31 5.7 10.6% 10.50% 52.36 2 28.77 2019-07-09 2019-07-09 +
1160 18:45:03 ТрансФБО39 2015-06-17 2025-06-04 6.2 9.4% 13.50% 12.47% 108.25 67.32 2 46.97 1.87 2019-06-12 2021-06-09 +
1161 18:45:03 ТрансФБО40 2015-08-24 2025-08-11 6.3 9.7% 9.50% 47.37 2 15.36 2019-08-19 2019-08-19 +
1162 18:45:03 ТрансФБО41 2015-09-16 2025-09-03 6.4 10.7% 10.50% 10.50% 100 52.36 2 10.36 2019-09-11 2019-09-11 +
1163 18:45:03 ТрансФБО42 2016-02-19 2026-02-06 6.8 0.0% 9.00% 44.88 2 15.29 2019-08-16 2019-08-16 +
1164 18:45:03 ТрансФБО43 2016-04-25 2026-04-13 7.0 0.0% 8.50% 42.38 2 41.45 2019-04-22 2020-04-20 +
1165 18:45:03 ТрансФБО44 2016-12-06 2026-11-24 7.6 0.0% 9.00% 44.88 2 33.29 2019-06-04 2019-06-04 +
1166 18:45:03 ТранФинМ29 2016-11-01 2019-11-01 0.5 0.0% 12.00% 59.84 2 55.89 2019-04-30 +
1167 18:44:51 ТрейдбБОП1 2019-03-26 2021-03-23 1.9 12.7% 17.00% 16.31% 104.2 0.2 42.38 4 10.71 0.88 2019-06-25 2020-03-24 +
1168 18:45:03 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.9 10.3% 10.00% 10.00% 100 49.86 2 6.03 2019-09-25 +
1169 18:45:03 ТрнфБО1P1 2016-06-10 2023-06-02 4.1 8.5% 9.90% 9.38% 105.5 49.36 2 35.8 3.40 2019-06-07 +
1170 18:05:36 ТрнфБО1P10 2018-04-13 2021-10-08 2.5 8.4% 7.00% 7.19% 97.4 0.2 34.9 2 1.15 2.32 2019-10-11 +
1171 18:45:03 ТрнфБО1P2 2016-07-08 2023-06-30 4.2 7.1% 9.65% 48.12 2 27.5 2019-07-05 +
1172 18:45:41 ТрнфБО1P3 2016-08-11 2023-08-03 4.3 8.9% 9.45% 9.22% 102.5 47.12 2 18.12 3.59 2019-08-08 +
1173 18:45:41 ТрнфБО1P4 2016-10-06 2022-09-29 3.5 8.5% 9.30% 9.05% 102.75 46.37 2 3.57 3.03 2019-10-03 +
1174 17:30:48 ТрнфБО1P5 2017-02-03 2024-01-26 4.8 8.7% 9.25% 9.00% 102.75 0.0 46.12 2 19.26 3.92 2019-08-02 +
1175 18:02:15 ТрнфБО1P6 2017-03-29 2021-03-24 1.9 8.2% 9.00% 8.85% 101.75 0.1 44.88 2 5.42 1.82 2019-09-25 +
1176 18:45:03 ТрнфБО1P7 2017-05-03 2020-10-28 1.5 8.3% 8.75% 8.67% 100.9 43.63 2 40.51 1.41 2019-05-01 +
1177 18:15:35 ТрнфБО1P8 2017-10-19 2025-10-09 6.5 8.9% 7.90% 8.21% 96.19 26.9 39.39 2 0 5.18 2019-10-17 +
1178 18:08:18 ТрнфБО1P9 2018-02-26 2022-02-21 2.9 8.4% 7.15% 7.35% 97.3 0.2 35.65 2 10.19 2.61 2019-08-26 +
1179 18:45:00