котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.6 0.0% 15.00% 74.79 2 60 2019-09-27 +
2 18:45:08 BCS 05/24 2019-04-17 2024-05-24 4.8 0.0% 13.44% 1 350.75% 99.5 4750 3 0 3.05 2019-08-24 +
3 17:40:49 BCS 07/21 2018-06-08 2021-07-01 1.9 0.0% 16.86% 1 784.28% 94.5 0.3 8500 2 0 2020-01-01 +
4 18:45:04 BCS 08/20 2017-08-02 2020-08-16 1.0 0.0% 11.99% 21158.14 2 0 2020-02-16 +
5 15:26:00 BCS 08/21 2018-07-19 2021-08-10 2.0 0.0% 16.86% 2 408.43% 70.01 0.1 8500 2 0 2020-02-10 +
6 12:06:02 BCS 09/23 2018-08-16 2023-09-27 4.1 0.0% 10.00% 1 098.18% 91.06 0.3 5041.1 2 0 2019-09-27 +
7 10:12:33 BCS 10/19 2016-06-23 2019-10-10 0.1 0.0% 12.50% 990.20% 100.99 0.2 5013.7 2 3671.23 2019-10-10 +
8 18:42:13 BCS 10/21 2018-09-04 2021-10-01 2.1 0.0% 16.95% 2 144.93% 79.04 0.5 8500 2 0 2019-10-01 +
9 18:45:04 BCS 12/21 2018-11-23 2021-12-01 2.3 0.0% 0.00% 0 1.0 0 2019-12-01 +
10 18:45:04 BCS 4/21 2018-04-19 2021-04-30 1.7 0.0% 0.00% 83.36 0 1 0 2020-04-30 +
11 18:45:04 BCS Ladder 2017-11-21 2021-01-29 1.4 0.0% 0.00% 0 1 0 2020-01-29 +
12 18:45:04 BCS MICEX 2017-11-28 2027-11-09 8.2 0.0% 0.00% 0 0 0 0000-00-00 +
13 18:45:04 BCS PFGR 2017-08-29 2027-08-23 8.0 0.0% 1.08% 94.75% 113.64 533.94 2 0 2019-08-23 +
14 18:45:04 BCS PFGRA 2017-12-05 2027-11-26 8.3 0.0% 1.29% 649 2 0 2019-11-26 +
15 18:45:04 BCS06/20 2017-04-26 2020-06-26 0.8 0.0% 16.00% 5 910.29% 94.75 28076.71 2 8745.21 2019-12-26 +
16 17:46:09 BCS06/24-7 2019-07-17 2024-06-30 4.9 0.0% 11.00% 1 102.76% 99.75 9.7 5002.74 2 0 3.85 2019-12-30 +
17 13:22:37 BCS08/22 2019-07-12 2022-08-01 3.0 0.0% 0.00% 100 0.1 0 0 0 2.95 0000-00-00 +
18 16:17:30 BCS12/23-3 2019-02-01 2023-12-20 4.3 0.0% 11.00% 1 111.11% 99 0.2 5515.07 2 0 3.49 2019-12-20 +
19 18:45:04 BCS3108/21 2018-08-31 2021-08-31 2.0 0.0% 0.00% 0 1 0 2019-08-31 +
20 18:45:04 CBOM 05/25 2014-11-26 2025-05-26 5.8 0.0% 16.37% 8250 2 3941.67 2019-11-26 +
21 15:35:13 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.9 14.1% 13.50% 13.49% 100.1 0.2 33.66 4 11.1 1.30 2019-10-22 2021-01-19 +
22 18:45:04 iРОСНАН1П1 2018-12-29 2023-12-23 4.4 0.0% 10.00% 24.93 4 14.79 2019-09-28 2019-09-28 +
23 14:59:43 iРОСНАНО 6 2015-10-22 2022-10-13 3.2 7.7% 12.50% 11.01% 113.5 0.0 62.33 2 43.15 2.64 2019-10-17 +
24 15:27:48 iРОСНАНО 7 2015-12-25 2022-12-16 3.3 7.9% 12.75% 11.14% 114.5 0.1 63.58 2 21.66 2.80 2019-12-20 +
25 12:20:18 iРОСНАНО 8 2019-04-08 2028-03-27 8.6 -0.9% 9.80% 9.67% 101.35 0.1 48.87 2 36.52 0.13 2019-10-07 2019-10-07 +
26 18:08:26 iСЛТ 1Р1 2017-12-21 2020-12-17 1.3 14.6% 11.00% 11.35% 96.95 2.0 54.85 2 18.99 1.02 2019-12-19 +
27 18:29:35 iСЛТ001P02 2018-12-26 2021-12-22 2.3 14.5% 11.00% 11.68% 94.2 2.7 54.85 2 17.18 2.09 2019-12-25 +
28 18:38:51 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.8 8.9% 9.40% 9.24% 101.75 0.0 46.87 2 19.83 2.48 2019-12-05 2022-06-02 +
29 16:33:35 iУОМЗ БО-2 2017-12-22 2020-12-18 1.3 8.7% 9.25% 9.17% 100.84 0.1 46.12 2 15.71 1.26 2019-12-20 +
30 18:45:03 Uranium 01 2011-12-07 2021-11-24 2.3 0.0% 0.00% 0 2 0 2019-11-27 +
31 16:37:05 Uranium 02 2013-08-23 2023-08-11 4.0 10.5% 10.25% 10.25% 100.01 0.0 51.11 2 1.68 0.96 2020-02-14 2020-08-14 +
32 18:45:03 АбсолютБC1 2016-04-29 2021-10-22 2.2 15.0% 14.50% 72.3 2 46.88 2019-10-25 +
33 18:45:03 АбсолютБО5 2015-04-29 2020-04-29 0.7 0.0% 0.00% 0 2 0 2019-10-29 +
34 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.1 8.3% 8.50% 21.19 4 11.41 0.12 2019-10-03 2019-10-03 +
35 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.3 8.4% 8.50% 21.19 4 20.03 0.26 2019-08-27 2019-11-26 +
36 18:45:04 АВНГРДБ1P2 2019-03-28 2029-02-28 9.6 9.1% 8.75% 7.43 12 5.99 2019-08-28 2020-03-28 +
37 18:45:03 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.8 10.9% 11.00% 10.93% 100.68 54.85 2 16.88 1.70 2019-12-26 +
38 16:36:47 АВТОБФ БП1 2017-04-28 2024-04-19 4.7 8.6% 11.00% 10.96% 100.41 0.0 54.85 2 35.56 0.18 2019-10-25 2019-10-25 +
39 18:38:53 АВТОБФ БП2 2019-03-26 2024-03-19 4.6 11.3% 11.00% 11.00% 100 1.9 54.85 2 44.9 1.44 2019-09-24 2021-03-23 +
40 18:45:03 Автодор1P1 2016-11-25 2020-11-20 1.3 8.0% 10.25% 9.98% 102.75 51.11 2 25.27 1.18 2019-11-22 +
41 17:29:05 Автодор1P2 2017-12-15 2019-12-13 0.3 7.9% 8.10% 8.09% 100.08 4.9 40.39 2 15.31 0.31 2019-12-13 +
42 18:01:16 Автодор1Р3 2018-10-19 2019-10-19 0.2 7.1% 8.25% 8.23% 100.18 0.0 41.36 2 28.25 0.16 2019-10-19 +
43 18:45:04 Автодор2Р1 2018-12-27 2030-12-12 11.3 8.6% 8.50% 42.38 2 13.04 0.35 2019-12-26 2019-12-26 +
44 18:45:04 Автодор2Р2 2018-12-27 2021-12-23 2.3 4.8% 9.25% 9.11% 101.5 46.12 2 14.19 0.35 2019-12-26 2019-12-26 +
45 16:58:52 Автодор2Р3 2019-04-26 2021-04-23 1.7 7.9% 8.70% 8.57% 101.5 0.2 43.38 2 28.13 1.55 2019-10-25 +
46 17:44:21 Автодор2Р4 2019-07-26 2021-02-25 1.5 7.9% 8.00% 7.97% 100.4 0.0 39.89 2 5.92 1.46 2020-01-24 +
47 18:09:31 АгроКомБО1 2012-12-10 2022-12-08 3.3 2 926 750.0% 0.10% 4.10% 2.44 0.0 1 1 0.7 0.30 2019-12-09 2019-12-09 +
48 18:45:03 Агронова01 2015-12-24 2020-12-17 1.3 8.1% 9.75% 48.62 2 16.83 2019-12-19 2019-12-19 +
49 18:44:13 АЗБУКАВКП1 2019-06-28 2029-06-15 9.8 9.7% 9.50% 9.47% 100.29 4.4 23.68 4 14.32 2.50 2019-09-27 2022-06-24 +
50 18:45:03 АИЖ11-1А1 2011-12-21 2044-02-15 24.6 0.0% 9.00% 1.68 4 0.13 2019-11-15 2019-11-15 +
51 18:45:03 АИЖ11-1А2 2011-12-21 2044-02-15 24.6 3.1% 3.00% 0.56 4 0.04 2019-11-15 2019-11-15 +
52 18:45:03 АИЖ11А1/12 2012-11-28 2045-05-25 25.8 0.0% 9.00% 3.66 4 3.54 2019-08-25 2019-08-25 +
53 18:45:03 АИЖ11А1/13 2013-12-12 2046-06-22 26.9 0.0% 9.00% 4.67 4 3.1 2019-09-22 2019-09-22 +
54 18:45:03 АИЖ11А2/12 2012-11-28 2045-05-25 25.8 3.0% 3.00% 1.22 4 1.18 2019-08-25 2019-08-25 +
55 18:45:03 АИЖ11А2/13 2013-12-12 2046-06-22 26.9 3.1% 3.01% 1.56 4 1.03 2019-09-22 2019-09-22 +
56 18:45:03 АИЖК-10 А2 2010-07-14 2042-11-20 23.3 0.0% 36.21% 0.23 4 0 2019-11-20 +
57 18:45:03 АИЖК-11 А2 2011-07-19 2043-09-15 24.1 -0.9% 8.98% 2.12 4 1.57 2019-09-15 2019-09-15 +
58 18:45:03 АИЖК-12 А2 2012-07-27 2044-01-22 24.5 9.0% 8.99% 3.66 4 1.23 2019-10-22 2019-10-22 +
59 18:45:03 АИЖК-13 А2 2013-08-27 2045-09-09 26.1 0.0% 9.00% 15.55 4 12.5 2019-09-09 +
60 18:45:03 АИЖК14-2А2 2015-02-17 2047-06-13 27.9 7.2% 10.49% 2.61 4 1.99 2019-09-13 2019-09-13 +
61 18:45:03 АИЖК14-2А3 2015-02-17 2047-06-13 27.9 -32.0% 10.50% 26.47 4 20.14 2019-09-13 2019-09-13 +
62 18:45:03 АИЖК14-3А1 2014-12-08 2047-06-16 27.9 0.0% 9.00% 6.54 4 4.76 2019-09-16 2019-09-16 +
63 18:45:03 АИЖК14-3А2 2014-12-08 2047-06-16 27.9 0.0% 3.00% 2.18 4 1.59 2019-09-16 2019-09-16 +
64 18:45:03 АИЖК2014А3 2014-03-25 2046-06-11 26.9 3.9% 8.50% 15.46 4 12.1 2019-09-11 2019-09-11 +
65 18:45:03 Акрон 04 2011-05-31 2021-05-18 1.7 6.3% 10.20% 9.92% 102.86 50.86 2 25.99 0.72 2019-11-19 2020-05-19 +
66 18:45:03 Акрон 05 2011-05-31 2021-05-18 1.7 6.3% 10.20% 9.92% 102.86 50.86 2 25.99 0.72 2019-11-19 2020-05-19 +
67 18:45:03 Акрон Б1P1 2016-10-06 2026-09-24 7.1 6.9% 9.55% 47.62 2 36.63 1.05 2019-10-03 2020-10-01 +
68 15:14:26 Акрон Б1P2 2017-06-06 2027-05-25 7.8 8.1% 8.60% 8.49% 101.25 0.0 42.88 2 18.61 2.09 2019-12-03 2021-11-30 +
69 16:37:30 АЛЬФА БО39 2018-03-06 2033-03-17 13.6 7.8% 7.35% 7.39% 99.49 0.0 36.85 2 33.83 1.88 2019-09-06 2021-09-07 +
70 15:27:44 АЛЬФА БО40 2018-02-21 2033-03-04 13.6 7.5% 7.35% 7.35% 100 0.0 36.85 2 36.45 1.41 2019-08-24 2021-02-23 +
71 18:28:53 Альфа-Б2Р1 2018-07-31 2021-08-02 2.0 7.8% 7.90% 7.86% 100.5 0.6 39.61 2 4.55 1.84 2020-01-31 +
72 16:39:10 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.2 7.7% 8.95% 8.71% 102.8 0.3 44.87 2 27.71 2.00 2019-10-31 +
73 16:09:14 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.8 8.0% 9.20% 8.89% 103.48 0.1 46.13 2 15.38 2.54 2019-12-22 +
74 17:34:17 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.6 7.9% 8.55% 8.45% 101.15 0.5 42.87 2 30.92 1.53 2019-10-12 +
75 15:04:19 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 3.0 7.9% 7.90% 7.86% 100.5 5.3 39.61 2 2.81 2.71 2020-02-08 +
76 18:45:03 АльфаБО-13 2014-09-18 2029-08-30 10.1 5.8% 9.35% 9.33% 100.2 46.62 2 41.24 0.06 2019-09-12 2019-09-12 +
77 11:40:41 АльфаБО-14 2014-09-18 2029-08-30 10.1 7.8% 8.25% 8.16% 101.05 0.1 41.14 2 36.39 1.87 2019-09-12 2021-09-09 +
78 17:22:22 АльфаБО-15 2014-12-02 2029-11-13 10.3 8.2% 7.35% 7.43% 98.9 1.1 36.65 2 17.32 1.66 2019-11-26 2021-05-25 +
79 16:29:50 АльфаБО-16 2016-08-11 2031-07-24 12.0 8.7% 7.80% 7.92% 98.5 0.2 38.89 2 2.99 2.28 2020-02-06 2022-02-03 +
80 18:45:03 АльфаБО-17 2016-10-04 2031-09-16 12.1 7.0% 9.50% 47.37 2 36.96 1.90 2019-10-01 2021-09-28 +
81 17:24:35 АльфаБО-18 2017-01-23 2032-01-05 12.4 7.3% 9.45% 9.37% 100.89 4.1 47.12 2 8.03 0.41 2020-01-20 2020-01-20 +
82 13:40:09 АльфаБО-19 2017-05-12 2020-05-08 0.7 2.2% 5.00% 4.90% 102 0.0 24.93 2 14.25 0.70 2019-11-08 +
83 17:32:20 АльфаБО-20 2017-05-30 2032-05-11 12.8 7.1% 8.70% 8.59% 101.26 0.0 43.38 2 20.5 0.74 2019-11-26 2020-05-26 +
84 18:29:26 АльфаБО-21 2017-10-02 2032-10-13 13.2 7.2% 8.35% 8.24% 101.31 0.3 41.86 2 32.03 1.06 2019-10-04 2020-10-04 +
85 18:45:04 АльфаБО-22 2017-11-23 2032-12-04 13.3 7.7% 8.10% 8.05% 100.65 40.61 2 19.53 1.21 2019-11-25 2020-11-25 +
86 18:24:34 АПРИФП БП1 2019-02-12 2022-01-27 2.4 15.4% 16.00% 15.49% 103.3 1.2 13.15 12 4.82 2.04 2019-09-10 +
87 18:03:53 АПРИФП БП2 2019-07-10 2022-07-06 2.9 15.6% 15.00% 14.93% 100.5 0.5 37.4 4 17.67 2.10 2019-10-09 +
88 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.6 10.2% 11.75% 29.29 4 17.71 2019-09-27 2020-03-27 +
89 18:45:04 АРАГОН БП2 2019-07-23 2029-07-10 9.9 12.0% 11.50% 28.67 4 9.45 2019-10-22 2020-07-21 +
90 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.7 9.6% 10.75% 26.8 4 4.42 2019-11-06 2020-05-06 +
91 18:45:03 АрчерФин01 2014-04-08 2027-03-23 7.6 0.0% 11.01% 1042.97 0.1 197.55 2027-03-23 +
92 18:45:04 АС ФИН1Р1 2018-12-18 2023-11-22 4.3 12.5% 12.00% 29.59 4 22.03 0.30 2019-09-14 2019-12-13 +
93 18:45:03 АтомэнпБО7 2015-12-25 2025-12-12 6.3 8.7% 11.10% 55.35 2 18.85 2019-12-20 2022-12-16 +
94 18:45:03 АтомэнпБО8 2015-12-25 2025-12-12 6.3 9.2% 11.10% 55.35 2 18.85 2019-12-20 +
95 18:31:42 АшинМЗ БО1 2014-06-30 2024-06-17 4.8 100.9% 9.00% 11.09% 81.15 1.1 44.88 2 14.55 0.34 2019-12-23 2019-12-23 +
96 18:45:03 БалтЛизБО1 2015-02-20 2021-02-12 1.5 8.1% 12.95% 12.10% 107 32.29 4 2.13 2019-11-15 +
97 18:45:03 БалтЛизБО2 2015-09-10 2021-09-02 2.0 -13.0% 10.50% 5.20% 100.95 13.09 4 11.08 0.04 2019-09-05 2019-09-05 +
98 14:41:13 БалтЛизБО3 2015-07-09 2021-07-01 1.9 5.2% 13.50% 6.37% 105.99 0.0 16.83 4 9.06 0.71 2019-10-03 +
99 18:32:04 БалтЛизБП1 2017-06-08 2020-06-04 0.8 8.8% 11.35% 7.52% 101.15 5.3 18.96 4 16.04 0.40 2019-09-05 +
100 17:04:57 БалтЛизБП2 2019-07-08 2022-07-04 2.9 8.8% 9.20% 9.10% 101.09 0.1 22.94 4 11.34 1.72 2019-10-07 +
101 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.2 0.0% 8.95% 44.87 2 28.93 2019-10-26 +
102 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.3 0.0% 8.95% 45.12 2 23.05 2019-11-20 +
103 18:45:03 БанкДРФБ02 2014-11-28 2019-11-22 0.3 28.6% 0.00% 0 2 0 2019-11-22 +
104 18:45:03 БанкДРФБ03 2015-01-22 2020-01-16 0.4 6.4% 8.20% 40.89 2 7.86 2020-01-16 +
105 18:45:03 БанкДРФБ04 2015-01-26 2020-01-20 0.4 3.3% 8.20% 40.89 2 6.96 2020-01-20 +
106 18:45:03 Башнефть04 2012-02-17 2022-02-04 2.5 7.1% 7.00% 7.00% 100 34.9 2 2.49 2.30 2020-02-07 +
107 17:40:35 Башнефть06 2013-02-12 2023-01-31 3.5 7.9% 7.70% 7.71% 99.82 0.1 38.39 2 3.38 3.09 2020-02-04 +
108 10:30:05 Башнефть07 2013-02-12 2023-01-31 3.5 6.7% 8.85% 8.76% 101 0.0 44.13 2 3.88 0.46 2020-02-04 2020-02-04 +
109 10:16:05 Башнефть08 2013-02-12 2023-01-31 3.5 8.0% 7.70% 7.73% 99.64 0.2 38.39 2 3.38 3.09 2020-02-04 +
110 18:45:17 Башнефть09 2013-02-12 2023-01-31 3.5 6.5% 8.85% 8.75% 101.1 44.13 2 3.88 0.46 2020-02-04 2020-02-04 +
111 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.3 0.0% 9.50% 47.37 2 16.4 2019-12-19 +
112 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.3 9.0% 9.50% 47.37 2 16.4 2019-12-19 +
113 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.4 0.0% 9.40% 46.87 2 6.18 2020-01-27 +
114 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.3 0.0% 9.50% 47.37 2 16.4 2019-12-19 2024-12-12 +
115 18:45:03 БашнфтБО2 2016-05-24 2026-05-12 6.7 0.0% 10.50% 52.36 2 26.75 2019-11-19 2023-05-16 +
116 18:45:03 БашнфтБО3 2015-05-22 2025-05-09 5.7 0.0% 12.00% 59.84 2 31.89 2019-11-15 2020-05-15 +
117 18:45:03 БашнфтБО4 2015-06-01 2025-05-19 5.8 0.0% 12.00% 59.84 2 28.6 2019-11-25 2020-05-25 +
118 18:45:03 БашнфтБО5 2014-05-26 2024-05-13 4.7 -1.2% 7.85% 39.14 2 20.22 2019-11-18 2019-11-18 +
119 18:45:03 БашнфтБО6 2016-05-11 2026-04-29 6.7 9.3% 10.90% 54.35 2 31.65 2019-11-06 2025-04-30 +
120 18:45:03 БашнфтБО7 2015-06-16 2025-06-03 5.8 0.0% 12.10% 60.33 2 23.87 2019-12-10 2021-06-08 +
121 18:45:03 БашнфтБО8 2016-05-11 2026-04-29 6.7 8.5% 10.90% 54.35 2 31.65 2019-11-06 2025-04-30 +
122 18:45:03 БашнфтБО9 2016-10-27 2026-10-15 7.2 7.0% 9.30% 46.37 2 30.32 2019-10-24 2022-10-20 +
123 18:33:15 Беларусь03 2019-08-07 2022-08-03 3.0 8.5% 8.65% 8.58% 100.86 25.4 43.13 2 3.55 2.67 2020-02-05 +
124 18:37:05 Беларусь04 2019-08-07 2022-08-03 3.0 8.5% 8.65% 8.58% 100.85 2.8 43.13 2 3.55 2.67 2020-02-05 +
125 18:45:03 БелугаБО-4 2015-06-04 2020-05-28 0.8 8.5% 9.75% 24.31 2 11.22 2019-11-28 +
126 18:45:03 БелугаБО-5 2016-05-04 2020-04-29 0.7 8.5% 12.90% 32.16 2 19.97 2019-10-30 +
127 12:01:53 БелугаБП1 2017-06-13 2022-06-07 2.8 8.6% 9.50% 9.33% 101.87 0.1 47.37 2 18.74 1.86 2019-12-10 +
128 18:36:32 БелугаБП2 2019-07-17 2024-07-10 4.9 9.3% 9.50% 9.37% 101.4 1.2 47.37 2 9.37 3.48 2020-01-15 +
129 18:45:03 БизнКонс 1 2014-12-26 2030-12-06 11.3 15.3% 6.00% 359.01 0.2 99.95 2023-12-15 +
130 18:45:03 БизнКонсБ1 2015-04-02 2020-03-26 0.6 9.3% 9.25% 46.12 2 37.25 2019-09-26 2019-09-26 +
131 18:33:55 БКЕ БО 1P2 2019-04-23 2022-04-23 2.7 7.9% 8.55% 8.38% 101.99 0.0 42.87 2 28.34 2.39 2019-10-23 +
132 16:39:45 БКЕ БО 1P3 2019-06-18 2023-06-18 3.8 8.0% 8.40% 8.26% 101.71 70.0 42.12 2 14.96 3.32 2019-12-18 +
133 18:45:03 БКЗФин 01 2014-12-26 2030-12-06 11.3 11.9% 6.00% 359.01 0.2 99.95 2023-12-15 +
134 15:22:00 БрайтФ БП1 2019-03-28 2029-03-15 9.6 13.0% 12.50% 12.50% 100 0.0 31.16 4 19.18 0.10 2019-09-26 2019-09-26 +
135 18:15:08 БСК 1P1 2018-02-02 2023-01-27 3.4 8.8% 8.10% 8.20% 98.78 0.7 20.19 4 4.44 2.73 2019-11-01 +
136 18:25:11 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.5 14.2% 14.00% 13.91% 100.65 0.1 34.9 4 30.3 1.35 2019-09-03 +
137 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.6 8.4% 8.85% 22.06 4 16.73 1.45 2019-09-13 2021-03-12 +
138 18:45:04 ВБРР Б1P1 2017-10-10 2020-10-12 1.1 7.9% 8.50% 8.43% 100.8 42.38 2 31.44 1.09 2019-10-08 +
139 18:45:04 ВБРР Б1P2 2018-02-02 2021-07-30 1.9 7.1% 7.80% 7.69% 101.45 38.89 2 4.27 1.84 2020-01-31 +
140 18:45:03 ВейлФин1 2014-03-19 2023-03-08 3.6 0.0% 10.00% 49.86 2 0 2019-09-11 +
141 18:45:03 ВертолетБ1 2016-01-28 2026-01-15 6.4 10.0% 11.90% 59.34 2 9.13 2020-01-23 +
142 18:45:03 ВертолетБ2 2013-11-28 2023-11-16 4.3 7.4% 7.50% 37.4 2 18.7 2019-11-21 +
143 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.3 9.0% 8.80% 43.88 2 13.5 2019-12-26 +
144 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.3 8.5% 8.80% 43.88 2 13.5 2019-12-26 +
145 18:45:03 ВерЦемЗав1 2013-05-14 2021-05-04 1.7 8.4% 0.50% 0.57% 88 1.25 4 0.22 2019-11-05 +
146 18:43:17 ВолгКапПБ1 2017-07-03 2022-06-27 2.9 1 484.3% 8.50% 83.33% 10.2 0.0 42.38 2 12.11 0.79 2019-12-30 2020-06-29 +
147 18:45:03 ВолгСпорт1 2011-04-04 2022-04-04 2.6 7.9% 7.88% 79.02 1.0 3.45 2020-08-06 2020-08-06 +
148 18:45:03 ВолгСпорт2 2012-10-30 2024-02-29 4.5 8.6% 9.00% 90 1 87.78 2019-08-31 2019-08-31 +
149 10:16:37 ВостЭксБ 3 2014-12-04 2020-05-28 0.8 0.0% 0.00% 85 0.0 0 2 0 0.72 2019-11-28 +
150 18:45:03 ВСИА2012 А 2013-12-24 2046-08-11 27.1 8.5% 8.76% 3.99 4 0.48 2019-11-11 2019-11-11 +
151 18:45:03 ВСИА2012 Б 2013-12-24 2046-08-11 27.1 0.0% 11.00% 27.73 4 3.32 2019-11-11 2019-11-11 +
152 18:35:00 ВсИнстрБО1 2018-12-13 2021-12-09 2.3 8.8% 12.50% 12.35% 101.2 0.5 31.16 4 23.97 0.30 2019-09-12 2019-12-12 +
153 18:45:04 ВСК 01P-01 2017-04-11 2022-04-05 2.6 7.6% 11.15% 10.91% 102.2 55.6 2 41.24 0.60 2019-10-08 2020-04-07 +
154 18:45:03 ВТБ 2ИПА 2011-09-21 2043-11-26 24.3 0.0% 9.09% 3.06 4 2.93 2019-08-26 +
155 18:45:03 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.3 0.0% 3.03% 1.02 4 0.98 2019-08-26 +
156 18:45:03 ВТБ 3ИПА 2012-09-14 2044-09-15 25.2 0.0% 9.09% 3.63 4 3.4 2019-08-28 +
157 18:45:03 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.2 0.0% 3.03% 1.21 4 1.13 2019-08-28 +
158 18:45:03 ВТБ 4ИПА 2013-05-23 2044-09-01 25.1 0.0% 9.10% 5.22 4 4.65 2019-09-01 +
159 18:45:03 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.1 0.0% 3.03% 1.74 4 1.55 2019-09-01 +
160 18:45:03 ВТБ 5ИПА 2013-12-18 2046-09-18 27.2 0.0% 8.99% 5.03 4 4.38 2019-09-03 2019-09-03 +
161 18:45:03 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.2 1.5% 3.00% 1.68 4 1.46 2019-09-03 2019-09-03 +
162 18:45:03 ВТБ 6ИПА 2014-06-25 2043-08-14 24.1 0.0% 9.00% 6.5 4 5.51 2019-09-05 2019-09-05 +
163 18:45:03 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.1 1.7% 3.01% 2.17 4 1.84 2019-09-05 2019-09-05 +
164 18:45:03 ВТБ 7ИПА 2014-12-10 2044-12-06 25.4 0.0% 9.01% 6.55 4 5.48 2019-09-06 2019-09-06 +
165 18:45:03 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.4 0.0% 3.00% 2.18 4 1.83 2019-09-06 2019-09-06 +
166 18:44:23 ВТБ Б-1-10 2018-12-19 2020-06-17 0.8 7.6% 8.15% 8.10% 100.6 3.7 20.32 4 14.29 0.79 2019-09-18 +
167 18:44:46 ВТБ Б-1-13 2018-12-28 2020-06-26 0.8 7.6% 8.15% 8.10% 100.61 2.2 20.32 4 12.28 0.82 2019-09-27 +
168 12:22:35 ВТБ Б-1-18 2019-06-04 2020-06-02 0.8 7.5% 7.60% 7.58% 100.24 0.0 18.95 4 16.45 0.76 2019-09-03 +
169 12:46:48 ВТБ Б-1-25 2019-06-17 2020-06-15 0.8 7.3% 7.50% 7.48% 100.31 1.4 18.7 4 13.56 0.79 2019-09-16 +
170 17:36:35 ВТБ Б-1-27 2019-03-26 2020-03-24 0.6 7.3% 8.00% 7.96% 100.45 5.6 39.89 2 32.66 0.57 2019-09-24 +
171 17:28:03 ВТБ Б-1-28 2019-04-23 2020-04-21 0.7 7.7% 8.00% 7.98% 100.3 0.7 39.89 2 26.52 0.65 2019-10-22 +
172 18:29:25 ВТБ Б-1-29 2019-05-22 2020-05-20 0.7 7.5% 7.80% 7.78% 100.29 0.0 38.89 2 19.66 0.73 2019-11-20 +
173 16:37:33 ВТБ Б-1-3 2018-12-24 2019-12-23 0.3 7.0% 8.10% 8.07% 100.41 0.1 20.19 4 13.09 0.33 2019-09-23 +
174 18:45:04 ВТБ Б-1-30 2019-06-06 2022-06-05 2.8 0.0% 0.01% 0.01% 93 0.1 1 0 2020-06-05 +
175 18:14:17 ВТБ Б-1-31 2019-07-05 2020-07-03 0.9 7.3% 7.20% 7.20% 99.99 8.6 35.9 2 9.47 0.85 2020-01-03 +
176 18:44:39 ВТБ Б-1-33 2019-08-05 2020-08-03 1.0 7.1% 7.05% 7.04% 100.09 0.2 35.15 2 3.28 0.94 2020-02-03 +
177 16:15:12 ВТБ Б-1-35 2019-08-13 2020-08-11 1.0 0.0% 0.01% 0.01% 100 0.0 0.05 2 0 0.98 2020-02-11 +
178 18:38:00 ВТБ Б-1-8 2018-08-21 2021-08-24 2.0 7.5% 8.00% 7.90% 101.3 6.3 19.95 4 0.44 1.88 2019-11-19 +
179 18:18:43 ВТБ БО-26 2014-07-01 2020-06-23 0.8 6.8% 8.10% 8.01% 101.16 0.2 20.19 4 12.87 0.81 2019-09-24 +
180 17:20:41 ВТБ БО-30 2014-12-26 2024-12-13 5.3 7.9% 7.75% 7.75% 100 0.0 19.32 4 13.16 0.08 2019-09-20 2019-09-20 +
181 18:45:03 ВТБ БО-43 2013-10-11 2023-09-29 4.1 7.5% 7.45% 7.44% 100.09 18.57 4 9.8 0.84 2019-10-04 2020-07-03 +
182 18:45:03 ВТБЛизФБО8 2014-12-04 2021-11-25 2.3 8.8% 8.65% 11.98 4 11.06 2019-08-29 2019-08-29 +
183 12:58:55 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.3 11.8% 12.50% 12.10% 103.3 0.1 31.16 4 21.23 2.73 2019-09-20 2022-12-16 +
184 18:45:03 ВымпелКБО2 2015-10-16 2025-10-03 6.1 0.0% 1.00% 4.99 2 3.62 2019-10-11 2020-10-09 +
185 16:03:27 ВымпелКБО3 2015-10-16 2025-10-03 6.1 7.7% 1.00% 1.08% 92.98 0.0 4.99 2 3.62 1.13 2019-10-11 2020-10-09 +
186 18:45:03 ВымпелКом1 2012-03-20 2022-03-08 2.6 7.6% 7.00% 7.02% 99.75 34.9 2 31.26 2019-09-10 2020-03-10 +
187 18:45:03 ВымпелКом2 2012-03-26 2022-03-14 2.6 -9.8% 7.00% 34.9 2 30.11 2019-09-16 2020-03-16 +
188 15:22:19 ВымпелКом4 2012-03-20 2022-03-08 2.6 7.1% 7.00% 7.00% 100 0.0 34.9 2 31.26 0.54 2019-09-10 2020-03-10 +
189 18:27:08 ВЭБ 1P-12 2018-12-25 2021-12-21 2.3 7.7% 9.14% 8.83% 103.5 0.9 22.79 4 14.52 2.11 2019-09-24 +
190 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.4 0.0% 9.08% 45.28 2 6.72 2020-01-24 +
191 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.5 0.0% 8.93% 44.53 2 1.47 2020-02-14 +
192 18:45:04 ВЭБ 1P-15 2019-02-28 2021-02-25 1.5 8.5% 8.73% 43.53 2 41.86 2019-08-29 +
193 17:37:39 ВЭБ 1P-16 2019-04-30 2022-04-26 2.7 7.8% 8.67% 8.47% 102.36 0.0 43.23 2 27.08 2.40 2019-10-29 +
194 15:37:33 ВЭБ 1P-17 2019-06-27 2023-06-22 3.8 8.0% 8.15% 8.07% 100.95 0.7 40.64 2 12.5 3.34 2019-12-26 +
195 18:45:03 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.5 11.6% 11.60% 115.68 1 56.57 2020-02-24 +
196 16:47:21 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.3 7.8% 9.76% 9.35% 104.34 0.2 48.13 2 13.9 2.12 2019-12-28 +
197 18:44:57 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.3 7.1% 9.05% 9.01% 100.5 1.8 45.13 2 22.32 0.25 2019-11-22 +
198 18:32:17 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.8 7.8% 8.75% 8.60% 101.79 10.1 43.63 2 14.86 1.71 2019-12-20 +
199 18:45:03 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.1 7.6% 8.38% 8.30% 100.98 41.79 2 29.39 1.09 2019-10-15 +
200 10:11:35 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.1 7.5% 9.70% 9.47% 102.48 0.0 48.37 2 34.02 1.08 2019-10-15 +
201 18:08:13 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.6 7.6% 8.90% 8.72% 102.1 0.0 44.38 2 37.55 1.46 2019-09-19 +
202 18:45:03 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.1 4.0% 9.85% 49.12 2 40.21 2019-09-24 2020-03-24 +
203 17:00:31 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.1 5.5% 9.80% 9.75% 100.5 0.1 48.87 2 37.32 0.12 2019-10-04 2019-10-04 +
204 18:45:03 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.1 7.9% 9.75% 9.46% 103.05 48.62 2 35.53 1.50 2019-10-10 2021-04-08 +
205 18:17:10 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.5 7.7% 8.82% 8.58% 102.77 0.1 43.98 2 41.08 2.24 2019-09-03 2022-03-01 +
206 18:45:03 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.3 0.0% 8.35% 20.82 4 19.67 2019-08-27 +
207 17:32:32 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.0 7.6% 9.20% 9.05% 101.7 0.1 22.94 4 0 0.97 2019-11-21 +
208 18:45:03 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.0 0.0% 9.75% 24.31 4 22.44 2019-08-29 +
209 18:45:04 ВЭБ1P-К170 2019-08-02 2019-08-30 0.0 0.0% 7.01% 5.38 13 3.84 2019-08-30 +
210 18:45:04 ВЭБ1P-К173 2019-08-16 2019-09-13 0.1 7.2% 6.99% 6.99% 100 5.36 13 1.15 2019-09-13 +
211 18:45:04 ВЭБ1P-К174 2019-08-21 2019-09-04 0.0 0.0% 6.99% 2.68 26 0.19 2019-09-04 +
212 18:45:04 ВЭБ1P-К175 2019-08-22 2019-09-12 0.1 0.0% 6.99% 4.02 17 0 2019-09-12 +
213 18:45:03 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.0 0.0% 8.34% 41.59 2 37.47 2019-09-09 +
214 18:45:03 ВЭБлизБ01 2014-01-28 2024-01-16 4.4 0.0% 8.18% 40.79 2 6.72 2020-01-21 2020-01-21 +
215 11:19:53 ВЭБлизБ03 2015-06-30 2020-06-23 0.8 5.7% 13.09% 2.51% 104.25 0.0 13.05 2 4.16 0.58 2019-12-24 +
216 12:00:50 ВЭБлизБ04 2015-02-13 2025-01-31 5.5 9.2% 8.09% 8.12% 99.58 0.0 40.34 2 2.88 0.46 2020-02-07 2020-02-07 +
217 18:45:03 ВЭБлизБ05 2015-02-17 2025-02-04 5.5 8.1% 8.09% 8.09% 100.06 40.34 2 1.99 0.48 2020-02-11 2020-02-11 +
218 18:45:03 ВЭБлизБ06 2015-03-03 2025-02-18 5.5 8.0% 8.34% 8.33% 100.15 41.59 2 40.44 4.40 2019-08-27 +
219 18:45:03 ВЭБлизБ07 2015-03-05 2025-02-20 5.5 8.1% 8.34% 41.59 2 39.99 4.40 2019-08-29 +
220 18:45:03 ВЭБлизБ09 2015-08-31 2025-08-18 6.0 0.0% 8.34% 41.59 2 40.67 2019-08-26 +
221 18:45:03 ВЭБлизинг3 2011-04-15 2021-04-02 1.6 7.0% 7.27% 7.23% 100.53 36.25 2 27.69 1.51 2019-10-04 +
222 18:45:03 ВЭБлизинг4 2011-04-15 2021-04-02 1.6 8.1% 7.27% 7.35% 98.95 36.25 2 27.69 1.51 2019-10-04 +
223 18:45:03 ВЭБлизинг5 2011-04-15 2021-04-02 1.6 7.9% 7.27% 7.32% 99.35 36.25 2 27.69 1.51 2019-10-04 +
224 18:45:03 ВЭБлизинг8 2011-11-01 2021-10-19 2.2 7.7% 10.10% 10.06% 100.4 50.36 2 33.48 0.17 2019-10-22 2019-10-22 +
225 18:45:03 ВЭБлизинг9 2011-11-02 2021-10-20 2.2 7.7% 10.10% 50.36 2 33.21 0.17 2019-10-23 2019-10-23 +
226 15:29:06 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.8 7.4% 8.20% 8.14% 100.69 0.0 40.89 2 14.15 0.81 2019-12-19 +
227 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.3 0.0% 8.24% 41.09 2 14.22 2019-12-19 +
228 18:41:50 Газпнф1P1R 2017-04-12 2022-04-06 2.6 8.0% 8.70% 8.52% 102.06 0.1 43.38 2 31.94 2.34 2019-10-09 +
229 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.0 0.0% 8.25% 41.14 2 3.62 2020-02-04 +
230 18:31:20 Газпнф1P3R 2017-10-23 2022-10-17 3.2 7.6% 7.85% 7.77% 100.98 0.9 39.14 2 26.24 2.80 2019-10-21 +
231 18:43:05 Газпнф1P4R 2017-12-21 2024-12-12 5.3 7.9% 7.70% 7.70% 99.95 0.2 38.39 2 13.29 4.41 2019-12-19 +
232 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.3 7.3% 7.70% 38.39 2 12.45 2019-12-23 +
233 15:52:42 Газпнф1P6R 2018-03-15 2024-03-07 4.6 7.8% 7.20% 7.31% 98.47 1.5 35.9 2 31.76 3.84 2019-09-12 +
234 14:46:19 Газпрнеф10 2011-02-08 2021-01-26 1.4 7.0% 7.60% 7.53% 100.95 0.0 37.9 2 4.79 1.38 2020-01-28 +
235 18:45:03 ГазпрнефБ1 2016-08-30 2046-07-24 27.0 7.7% 9.40% 46.87 2 45.58 1.80 2019-08-27 2021-08-24 +
236 18:45:03 ГазпрнефБ3 2016-06-09 2046-05-03 26.8 7.6% 7.75% 7.67% 100.99 38.64 2 16.35 4.03 2019-12-05 2024-05-30 +
237 18:45:03 ГазпрнефБ4 2016-08-30 2046-07-24 27.0 7.9% 9.40% 9.12% 103.1 46.87 2 45.58 1.80 2019-08-27 2021-08-24 +
238 18:45:03 ГазпромБ19 2013-11-27 2043-10-21 24.2 0.0% 6.20% 30.92 2 15.63 2019-11-20 2019-11-20 +
239 18:45:03 ГазпромБ20 2013-11-27 2043-10-21 24.2 0.0% 6.20% 30.92 2 15.63 2019-11-20 2019-11-20 +
240 18:12:41 ГазпромБ22 2018-07-31 2048-06-23 28.9 7.9% 8.10% 7.98% 101.54 10.6 40.39 2 5.1 4.82 2020-01-28 2025-07-22 +
241 15:38:55 ГазпромБ23 2018-07-31 2048-06-23 28.9 7.9% 8.10% 7.97% 101.59 0.0 40.39 2 5.1 4.82 2020-01-28 2025-07-22 +
242 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 13.9 0.0% 8.10% 40.39 2 5.1 2020-01-28 2025-07-22 +
243 18:45:17 ГазпромКP1 2019-06-06 2022-06-02 2.8 7.7% 7.99% 7.91% 101 39.84 2 16.86 2.52 2019-12-05 +
244 11:52:25 ГазпромКP2 2019-07-18 2024-07-11 4.9 7.9% 7.80% 7.77% 100.4 0.0 38.89 2 7.48 4.14 2020-01-16 +
245 17:48:19 ГазпромКБ1 2018-02-27 2028-02-15 8.5 7.8% 7.15% 7.32% 97.7 2.2 35.65 2 34.67 4.48 2019-08-27 2025-02-18 +
246 15:03:29 ГазпромКБ2 2018-02-27 2028-02-15 8.5 7.9% 7.15% 7.34% 97.35 9.9 35.65 2 34.67 4.48 2019-08-27 2025-02-18 +
247 18:36:07 ГазпромКБ3 2018-02-27 2028-02-15 8.5 7.6% 7.15% 7.26% 98.48 18.4 35.65 2 34.67 4.49 2019-08-27 2025-02-18 +
248 15:18:26 ГазпромКБ4 2018-02-27 2028-02-15 8.5 7.7% 7.15% 7.27% 98.36 1.6 35.65 2 34.67 4.48 2019-08-27 2025-02-18 +
249 17:34:39 ГазпромКБ5 2017-02-15 2027-02-03 7.5 7.8% 8.90% 8.51% 104.55 2.4 44.38 2 1.95 3.80 2020-02-12 2024-02-07 +
250 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.5 7.6% 8.90% 44.38 2 1.95 2020-02-12 2024-02-07 +
251 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.0 -17.1% 12.00% 8.89% 135 59.84 2 57.86 2019-08-28 +
252 18:10:35 ГарИнв1P05 2019-03-12 2024-04-05 4.6 12.6% 12.00% 12.00% 100 8.2 30.25 4 15.78 2.57 2019-10-05 +
253 18:45:04 ГарСтрой01 2017-12-05 2022-11-29 3.3 12.9% 10.00% 10.07% 99.3 49.86 2 21.64 0.28 2019-12-03 2019-12-03 +
254 15:43:13 ГеотекС 1 2013-10-23 2019-10-16 0.2 13.1% 10.50% 5.27% 99.69 0.1 13.09 4 5.18 0.15 2019-10-16 +
255 18:34:35 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.5 8.2% 10.75% 10.61% 101.3 9.5 53.6 2 0.59 0.49 2020-02-18 2020-02-18 +
256 18:45:03 ГлДорога 3 2010-11-22 2028-10-30 9.2 80.2% 4.00% 39.89 1 31.01 0.22 2019-11-11 2019-11-11 +
257 18:45:03 ГлДорога 6 2012-12-12 2028-11-22 9.3 152.7% 4.00% 39.89 1 28.49 0.29 2019-12-04 2019-12-04 +
258 18:45:03 ГлДорога 7 2012-11-20 2029-10-30 10.2 63.8% 4.00% 39.89 1 30.9 2019-11-12 2019-11-12 +
259 18:45:03 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.8 0.0% 9.00% 9.02 4 8.72 2019-08-25 2019-08-25 +
260 18:45:03 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.8 0.0% 3.00% 3.01 4 2.91 2019-08-25 2019-08-25 +
261 18:45:03 ГПБ 11 2012-10-18 2019-10-10 0.1 6.7% 6.20% 6.20% 99.94 30.92 2 22.59 0.13 2019-10-10 +
262 18:45:03 ГПБ 12 2012-10-18 2022-10-06 3.1 7.9% 7.52% 37.5 2 27.4 2.77 2019-10-10 +
263 18:45:04 ГПБ 1P-04P 2018-12-28 2020-12-28 1.4 0.0% 8.20% 164.22 0.5 53.24 2020-12-28 +
264 18:39:36 ГПБ 1P-05P 2019-01-31 2023-01-31 3.5 8.0% 9.15% 8.80% 104 7.1 46.13 2 5.52 3.04 2020-01-31 +
265 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.5 0.0% 9.05% 45.62 2 1.98 2020-02-14 +
266 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.6 0.0% 9.05% 45.62 2 36.94 2019-09-26 +
267 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 3.6 0.0% 8.95% 44.87 2 34.82 2019-10-02 +
268 18:45:03 ГПБ 2-ИП 2016-02-26 2021-02-19 1.5 -24.5% 8.72% 21.74 4 21.5 2019-08-23 2020-02-21 +
269 18:45:03 ГПБ БО-07 2013-10-22 2023-10-22 4.2 7.0% 8.40% 42.12 2 28.08 1.98 2019-10-22 2021-10-22 +
270 18:45:03 ГПБ БО-08 2014-05-23 2024-05-23 4.8 7.9% 7.84% 39.52 2 19.55 2019-11-23 2019-11-23 +
271 18:45:03 ГПБ БО-09 2014-06-27 2024-06-27 4.9 7.7% 7.60% 38.1 2 11.66 0.35 2019-12-27 2019-12-27 +
272 17:15:08 ГПБ БО-10 2014-09-26 2024-09-26 5.1 7.9% 7.90% 7.90% 100 0.0 39.82 2 32.25 0.10 2019-09-26 2019-09-26 +
273 18:27:47 ГПБ БО-11 2016-09-22 2019-09-22 0.1 5.1% 6.30% 6.29% 100.1 0.0 31.76 2 26.41 0.09 2019-09-22 +
274 18:45:03 ГПБ БО-12 2016-12-02 2019-12-02 0.3 6.7% 8.30% 8.26% 100.44 41.61 2 18.42 0.28 2019-12-02 +
275 15:18:15 ГПБ БО-13 2017-06-14 2020-06-14 0.8 7.0% 8.65% 8.53% 101.36 0.1 43.37 2 16.35 0.79 2019-12-14 +
276 12:10:47 ГПБ БО-14 2017-09-19 2020-09-19 1.1 7.2% 8.40% 8.29% 101.33 0.1 42.35 2 35.9 1.02 2019-09-19 +
277 18:14:21 ГПБ БО-15 2017-12-01 2020-12-01 1.3 8.0% 8.00% 7.98% 100.2 24.0 40.11 2 17.97 1.23 2019-12-01 +
278 18:45:04 ГПБ БО-16 2017-04-18 2024-04-18 4.7 5.6% 9.15% 8.80% 104.04 45.88 2 31.59 1.10 2019-10-18 2020-10-18 +
279 15:21:37 ГПБ БО-17 2017-10-31 2024-10-31 5.2 7.6% 8.00% 7.92% 101 2.0 40.33 2 24.99 2.02 2019-10-31 2021-10-31 +
280 18:45:17 ГПБ БО-18 2018-02-12 2023-02-12 3.5 7.7% 7.45% 7.47% 99.7 37.56 2 2.04 2.31 2020-02-12 2022-02-12 +
281 18:11:40 ГПБ БО-19 2018-02-12 2023-02-12 3.5 7.8% 7.45% 7.48% 99.65 7.4 37.56 2 2.04 2.31 2020-02-12 2022-02-12 +
282 18:27:18 ГПБ БО-23 2017-02-20 2020-02-20 0.5 8.2% 9.35% 9.29% 100.61 0.0 47.13 2 0.51 0.50 2020-02-20 +
283 18:45:17 ГПБ БО-24 2017-09-26 2020-09-26 1.1 7.1% 8.40% 8.28% 101.45 42.35 2 34.29 1.04 2019-09-26 +
284 18:12:04 ГПБ БО-25 2017-12-26 2020-12-26 1.4 7.5% 8.00% 7.94% 100.74 0.0 40.11 2 12.49 1.29 2019-12-26 +
285 13:16:53 ГПБ001P03P 2018-12-13 2022-06-13 2.8 8.0% 8.95% 8.70% 102.81 0.2 44.87 2 17.16 2.52 2019-12-13 +
286 14:22:18 ГПБ001P09P 2019-04-23 2022-04-23 2.7 7.6% 8.70% 8.45% 102.99 1.0 43.62 2 28.84 2.38 2019-10-23 +
287 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.3 0.0% 8.40% 42.35 2 19.56 2019-11-29 +
288 10:51:59 ГПБ001P11P 2019-07-01 2024-07-01 4.9 8.0% 8.20% 8.09% 101.4 0.0 41.34 2 11.68 4.08 2020-01-01 +
289 18:45:04 ГПБ001P12P 2019-07-05 2025-01-05 5.4 0.0% 8.20% 41.34 2 10.78 2020-01-05 +
290 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.2 0.0% 0.01% 0.1 1 0 0.19 2019-10-30 +
291 18:45:04 ГПБ002P-03 2018-12-27 2020-06-26 0.8 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
292 18:45:04 ГПБ002P-04 2019-02-11 2020-02-11 0.5 0.0% 0.01% 0.1 1 0 2020-02-11 +
293 18:45:04 ГПБ002P-05 2019-02-11 2020-02-11 0.5 0.0% 0.01% 0.1 1 0 2020-02-11 +
294 18:45:04 ГПБ002P-06 2019-03-18 2019-09-16 0.1 0.0% 0.01% 0.05 2 0 2019-09-16 +
295 18:45:04 ГПБ002P-07 2019-03-18 2020-03-17 0.6 0.0% 0.01% 0.1 1 0 2020-03-17 +
296 18:45:04 ГПБ002P-08 2019-04-26 2021-04-25 1.7 0.0% 0.01% 0.2 0.5 0 2021-04-25 +
297 18:45:04 ГПБ002P-09 2019-07-15 2020-07-14 0.9 0.0% 0.01% 0.1 1 0 2020-07-14 +
298 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.6 14.6% 9.67% 46.21 2 37.07 2019-09-27 +
299 16:01:50 ГрузЦ БОП1 2018-04-02 2020-03-22 0.6 10.7% 17.00% 818.80% 103.81 0.6 698.63 12 628.77 0.55 2019-08-25 +
300 17:41:21 ГрузЦ БОП2 2018-11-23 2020-11-12 1.2 8.9% 15.00% 139.58% 107.47 0.1 123.29 12 8.22 1.13 2019-09-19 +
301 18:23:59 ГрузЦ БОП3 2019-06-19 2022-06-03 2.8 13.3% 15.00% 144.37% 103.9 0.3 123.29 12 16.44 1.59 2019-09-17 2021-06-08 +
302 18:45:03 ГСС БО-04 2014-12-30 2019-12-24 0.3 7.9% 0.10% 0.5 2 0.16 2019-12-24 +
303 18:29:39 ГСС БО-05 2015-05-28 2020-05-21 0.8 8.6% 9.45% 9.38% 100.73 1.6 47.12 2 23.56 0.73 2019-11-21 +
304 18:45:03 ГТЛК 1P-01 2016-09-23 2031-09-05 12.1 8.6% 8.64% 13.59 4 9.26 2019-09-20 +
305 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.3 9.0% 9.00% 17.81 4 14.28 2019-09-09 +
306 18:15:26 ГТЛК 1P-03 2017-02-09 2032-01-22 12.5 8.4% 11.00% 9.94% 110.69 12.5 27.42 4 4.22 3.62 2019-11-07 2024-02-01 +
307 18:09:38 ГТЛК 1P-04 2017-04-25 2032-04-06 12.7 8.4% 9.85% 9.34% 105.5 10.8 24.56 4 8.1 3.12 2019-10-22 2023-04-18 +
308 16:08:06 ГТЛК 1P-06 2017-09-20 2032-09-01 13.1 9.1% 9.25% 8.07% 102.3 0.7 20.58 4 14.48 5.05 2019-09-18 +
309 18:44:22 ГТЛК 1P-07 2018-01-19 2032-12-31 13.4 9.1% 8.25% 8.39% 98.3 48.6 20.57 4 7.68 2.98 2019-10-18 2023-01-13 +
310 18:31:33 ГТЛК 1P-08 2018-02-06 2033-01-18 13.5 8.9% 8.15% 8.26% 98.69 0.0 20.32 4 3.57 2.65 2019-11-05 2022-08-02 +
311 17:11:58 ГТЛК 1P-09 2018-04-06 2033-03-18 13.6 8.5% 7.35% 7.62% 96.39 97.2 18.32 4 9.67 4.25 2019-10-04 2024-09-27 +
312 17:07:01 ГТЛК 1P-10 2018-06-08 2033-05-20 13.8 8.9% 8.40% 8.57% 98 38.7 20.94 4 17.49 8.11 2019-09-06 +
313 18:45:04 ГТЛК 1P-12 2018-11-23 2033-11-04 14.3 8.2% 9.90% 9.52% 104.01 24.68 4 24.41 2.01 2019-08-23 2021-11-19 +
314 14:48:15 ГТЛК 1P-13 2019-02-08 2034-01-20 14.5 8.2% 9.50% 9.18% 103.5 0.3 23.68 4 3.38 2.23 2019-11-08 2022-02-04 +
315 16:15:10 ГТЛК 1P-14 2019-06-13 2034-05-25 14.8 8.3% 8.85% 8.65% 102.35 11.4 22.06 4 16.97 2.86 2019-09-12 2022-12-08 +
316 18:45:03 ГТЛК БО-03 2014-12-23 2024-12-10 5.3 0.0% 10.90% 27.18 4 19.41 2019-09-17 2020-12-15 +
317 17:52:05 ГТЛК БО-04 2015-03-19 2025-03-06 5.6 7.3% 8.90% 8.89% 100.1 1.6 22.19 4 17.07 0.06 2019-09-12 2019-09-12 +
318 18:45:03 ГТЛК БО-05 2015-10-30 2025-10-17 6.2 8.1% 11.00% 27.42 4 8.14 3.43 2019-10-25 2023-10-20 +
319 18:00:51 ГТЛК БО-06 2015-11-02 2025-10-20 6.2 7.9% 9.48% 9.30% 102 0.0 23.64 4 6.23 1.13 2019-10-28 2020-10-26 +
320 17:33:30 ГТЛК БО-07 2015-12-29 2025-12-16 6.3 8.2% 8.15% 8.13% 100.3 0.1 20.32 4 12.95 1.27 2019-09-24 2020-12-22 +
321 11:49:43 ГТЛК БО-08 2016-09-13 2026-09-01 7.1 8.4% 11.10% 10.53% 105.37 0.1 55.35 2 49.57 1.81 2019-09-10 2021-09-07 +
322 18:01:00 ДДёнерБОП1 2018-05-25 2021-07-08 1.9 11.7% 14.00% 686.27% 102 0.1 575.34 12 76.71 0.70 2019-09-17 2020-05-14 +
323 18:45:03 ДелоПортс1 2015-11-27 2025-11-14 6.3 0.1% 0.01% 0.05 2 0.02 2019-11-22 2019-11-22 +
324 18:45:04 ДелПорт1P1 2017-07-11 2022-07-05 2.9 8.7% 9.40% 46.87 2 11.33 2.57 2020-01-07 +
325 18:45:03 Держава 03 2016-03-25 2025-09-12 6.1 13.0% 15.00% 74.79 2 62.88 2019-09-20 +
326 18:45:03 ДержаваБ01 2013-07-10 2023-07-10 3.9 137.1% 8.75% 22.05 4 10.31 2019-10-10 2019-10-10 +
327 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.5 10.3% 10.00% 49.86 2 0.27 2020-02-19 2020-02-19 +
328 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 3.8 10.6% 10.00% 10.01% 99.9 49.86 2 24.93 0.25 2019-11-21 2019-11-21 +
329 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.8 10.1% 10.00% 49.86 2 24.93 2019-11-21 2019-11-21 +
330 18:41:14 ДетМир Б-4 2017-04-07 2024-03-29 4.6 7.9% 9.50% 9.40% 101.03 2.1 47.37 2 36.18 0.60 2019-10-04 2020-04-03 +
331 18:31:44 ДетМир БО7 2019-04-15 2026-04-06 6.6 8.5% 8.90% 8.79% 101.3 9.4 44.38 2 31.45 2.35 2019-10-14 2022-04-11 +
332 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.0 13.4% 13.00% 256438.36 2 242191.78 2019-09-01 +
333 18:45:03 ДиджИнв 01 2015-04-28 2020-04-21 0.7 0.0% 7.85% 39.14 2 0 2019-10-22 +
334 18:45:03 ДиджИнвБ01 2015-10-29 2020-10-22 1.2 0.0% 7.85% 176.79% 4.44 39.14 2 0 2019-10-24 +
335 18:45:03 ДиджИнвБ02 2015-11-10 2020-11-03 1.2 0.0% 7.85% 39.14 2 0 2019-11-05 +
336 18:45:03 ДиджИнвБ03 2016-03-14 2021-03-08 1.5 0.0% 7.85% 216.24% 3.63 39.14 2 0 2019-09-09 +
337 18:45:03 ДиджИнвБ04 2016-04-13 2021-04-07 1.6 0.0% 7.85% 39.14 2 0 2019-10-09 +
338 18:45:03 ДиджИнвБ05 2016-04-14 2021-04-08 1.6 0.0% 7.85% 39.14 2 0 2019-10-10 +
339 18:45:03 ДиджИнвБ06 2016-04-15 2021-04-09 1.6 0.0% 7.85% 259.06% 3.03 39.14 2 0 2019-10-11 +
340 18:45:03 ДиджИнвБ07 2016-04-15 2021-04-09 1.6 0.0% 7.85% 255.68% 3.07 39.14 2 0 2019-10-11 +
341 11:04:09 ДОК-15 БО1 2018-03-05 2028-02-21 8.5 14.6% 13.90% 13.90% 100 0.0 34.65 4 30.47 4.98 2019-09-02 +
342 18:45:17 ДОМ 1P-3R 2018-04-06 2028-03-24 8.6 7.8% 8.00% 7.97% 100.35 39.89 2 30.47 1.06 2019-10-04 2020-10-02 +
343 18:45:17 ДОМ 1P-4R 2018-05-23 2028-05-10 8.7 7.8% 7.90% 7.86% 100.45 39.39 2 13.85 1.71 2019-12-18 2021-06-16 +
344 18:45:17 ДОМ 1P-5R 2019-03-01 2029-02-16 9.5 7.8% 8.35% 41.64 2 39.81 1.41 2019-08-30 2021-02-26 +
345 16:30:29 ДОМ 1P-6R 2019-06-06 2039-05-12 19.8 7.6% 7.90% 7.86% 100.47 22.3 39.39 2 16.67 1.23 2019-12-05 2020-12-03 +
346 18:45:17 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.4 6.2% 9.35% 9.25% 101.05 23.31 4 15.88 0.32 2019-09-20 2019-12-20 +
347 18:45:17 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.3 7.7% 8.00% 19.95 4 3.29 0.21 2019-11-06 2019-11-06 +
348 18:43:58 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.3 7.5% 8.00% 7.99% 100.15 2.9 19.95 4 3.29 0.21 2019-11-06 2019-11-06 +
349 18:45:17 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.3 7.2% 8.20% 8.00% 102.5 20.44 4 2.02 2.05 2019-11-12 2021-11-09 +
350 16:49:35 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.1 4.0% 7.90% 7.88% 100.3 0.0 19.7 4 13.64 0.08 2019-09-19 2019-09-19 +
351 18:45:17 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.3 7.2% 8.20% 20.44 4 2.02 2019-11-12 2021-11-09 +
352 18:45:03 ДОМ.РФ14об 2009-08-27 2023-05-15 3.7 -17.5% 10.25% 9.56% 107.2 51.67 2 27.8 0.23 2019-11-15 2019-11-15 +
353 18:45:03 ДОМ.РФ15об 2009-08-27 2028-09-15 9.1 -88.4% 10.25% 8.78% 116.68 51.67 2 44.93 0.07 2019-09-15 2019-09-15 +
354 14:42:55 ДОМ.РФ16об 2010-06-30 2021-09-15 2.1 3.1% 8.25% 4.79% 103.3 0.0 12.48 4 9.22 0.64 2019-09-15 +
355 18:45:03 ДОМ.РФ17об 2011-02-09 2022-04-15 2.7 7.1% 9.05% 13.69 4 5.65 1.38 2019-10-15 +
356 18:45:03 ДОМ.РФ18об 2011-04-05 2023-07-15 3.9 0.0% 0.05% 0.13 4 0 2019-10-15 +
357 15:31:36 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.3 8.0% 7.80% 7.80% 100 0.2 19.45 4 12.61 0.81 2019-09-23 2020-06-22 +
358 18:45:17 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.4 8.2% 8.25% 8.23% 100.3 41.14 2 4.52 1.39 2020-01-31 2021-01-29 +
359 18:45:03 ДОМ.РФ20об 2010-12-28 2027-12-15 8.3 7.9% 8.60% 21.68 4 16.02 5.42 2019-09-15 +
360 18:45:03 ДОМ.РФ21об 2012-04-09 2020-02-15 0.5 4.7% 8.81% 1.30% 102 3.33 4 0.25 0.48 2019-11-15 +
361 18:45:03 ДОМ.РФ24об 2012-12-05 2022-11-01 3.2 10.8% 7.75% 19.53 4 4.46 2019-11-01 2019-11-01 +
362 18:45:03 ДОМ.РФ25об 2013-04-29 2026-10-01 7.1 7.8% 7.75% 19.53 4 11.04 2019-10-01 2020-04-01 +
363 18:45:03 ДОМ.РФ26об 2013-06-25 2029-11-01 10.2 -17.1% 15.30% 38.56 4 8.8 2019-11-01 2020-02-01 +
364 16:58:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.6 7.6% 8.30% 8.21% 101.1 0.2 20.92 4 18.65 1.21 2019-09-01 2020-12-01 +
365 18:45:03 ДОМ.РФ31об 2015-01-13 2034-02-01 14.5 0.1% 0.05% 0.25 2 0.03 2020-02-01 2020-02-01 +
366 18:44:52 ДомДенБ1Р1 2017-04-25 2022-04-19 2.7 0.0% 6.75% 2 685.54% 0.22 0.0 14.73 4 0 0.18 2019-10-22 +
367 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.2 0.0% 0.00% 0 4 0 2019-09-28 +
368 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.7 0.0% 0.00% 0 4 0 2019-09-28 +
369 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.2 0.0% 0.00% 0 4 0 2019-10-28 +
370 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.8 0.0% 0.00% 0 4 0 2019-10-28 +
371 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.4 0.0% 0.00% 0 4 0 2019-09-28 +
372 18:42:37 ДОМРФИА 2P 2017-12-07 2046-04-28 26.8 -25.3% 11.50% 4.74% 107.77 0.2 12.88 4 3.5 0.18 2019-10-28 2019-10-28 +
373 14:41:09 ДрктЛиз1P1 2017-10-26 2020-10-22 1.2 13.8% 15.00% 14.71% 101.97 0.1 37.4 4 11.51 1.09 2019-10-24 +
374 18:38:49 ДрктЛиз1P2 2018-03-29 2021-03-25 1.6 14.3% 13.00% 13.11% 99.15 0.2 32.41 4 19.95 1.44 2019-09-26 +
375 16:48:55 ДрктЛиз1P3 2018-10-30 2021-10-26 2.2 14.2% 14.00% 13.86% 101 0.1 34.9 4 8.82 1.91 2019-10-29 +
376 18:17:43 ДФФ 1Р-01 2017-12-26 2022-12-20 3.3 8.7% 8.10% 8.19% 98.9 4.0 40.39 2 12.87 2.96 2019-12-24 +
377 18:36:49 ДФФ БО1P-2 2019-07-04 2022-06-30 2.9 8.7% 8.65% 8.60% 100.64 1.7 21.57 4 11.61 2.54 2019-10-03 +
378 18:45:04 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.9 7.9% 7.60% 7.60% 99.95 37.9 2 6.25 0.42 2020-01-21 2020-01-21 +
379 18:45:04 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.7 7.9% 8.90% 8.75% 101.75 44.38 2 25.36 1.59 2019-11-08 +
380 18:45:04 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.6 8.0% 8.60% 8.51% 101.1 42.88 2 38.41 1.43 2019-09-10 +
381 18:45:04 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.4 8.1% 8.00% 39.89 2 8.11 3.02 2020-01-14 +
382 18:45:03 ЕАБР05 2013-07-24 2020-07-15 0.9 4.9% 7.80% 38.89 2 7.69 2020-01-15 +
383 18:45:03 ЕАБР06 2013-10-02 2020-09-23 1.1 6.4% 7.30% 36.4 2 29.6 2019-09-25 +
384 18:45:03 ЕАБР07 2013-10-02 2020-09-23 1.1 39.0% 8.75% 43.63 2 35.48 2019-09-25 +
385 18:45:03 ЕАБР08 2013-10-16 2020-10-07 1.1 7.3% 8.20% 40.89 2 30.1 1.07 2019-10-09 +
386 18:45:03 ЕАБР09 2014-06-02 2021-05-24 1.8 9.0% 8.90% 44.38 2 21.21 2019-11-25 +
387 18:45:03 ЕАБР10 2016-01-19 2023-01-10 3.4 0.0% 12.25% 61.08 2 12.42 2020-01-14 +
388 18:45:03 ЕАБР11 2018-02-02 2025-01-24 5.4 7.8% 7.75% 7.73% 100.25 38.64 2 4.25 1.84 2020-01-31 2021-07-30 +
389 18:45:03 ЕвропланБ1 2013-10-02 2019-09-25 0.1 4.3% 9.50% 9.45% 100.48 47.37 2 38.52 2019-09-25 +
390 18:45:03 ЕвропланБ2 2015-08-31 2021-08-23 2.0 8.4% 10.50% 26.18 4 25.03 2019-08-26 +
391 18:30:55 ЕвропланБ5 2019-02-27 2029-02-14 9.5 8.8% 9.75% 9.60% 101.58 1.0 48.62 2 47.01 1.38 2019-08-28 2021-02-24 +
392 11:37:00 ЕвропланБ6 2019-05-28 2029-05-15 9.8 8.3% 9.40% 9.22% 102 0.0 46.87 2 22.15 1.63 2019-11-26 2021-05-25 +
393 18:45:03 ЕвропланБ7 2016-10-11 2026-09-29 7.1 7.1% 9.50% 9.47% 100.3 47.37 2 35.14 0.13 2019-10-08 2019-10-08 +
394 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.9 8.3% 9.35% 9.26% 101 46.62 2 13.06 0.84 2019-12-31 2020-06-30 +
395 11:51:25 ЕврфНедвБ1 2015-10-30 2020-10-23 1.2 1.5% 1.50% 1.50% 100 0.5 3.74 4 1.11 1.17 2019-10-25 +
396 17:11:41 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.8 7.5% 8.75% 8.66% 101 92.3 44.11 2 21.1 0.74 2019-11-26 +
397 18:38:42 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.6 7.9% 8.55% 8.40% 101.85 0.6 42.87 2 31.62 2.35 2019-10-09 +
398 18:36:23 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.4 8.0% 7.85% 7.85% 99.97 35.0 39.57 2 7.53 3.05 2020-01-18 +
399 18:45:04 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.9 0.0% 7.85% 39.57 2 7.31 2020-01-19 +
400 15:34:11 ЕврХол1P1R 2016-03-29 2021-03-23 1.6 7.9% 12.60% 11.77% 107.1 5.4 62.83 2 51.44 1.43 2019-09-24 +
401 18:09:49 ЕврХол2P1R 2019-08-05 2024-07-29 5.0 8.1% 7.95% 7.95% 100.04 3.3 39.64 2 3.7 4.18 2020-02-03 +
402 18:16:25 ЖКИнвБО01 2018-03-06 2021-03-05 1.5 13.8% 14.00% 13.88% 100.86 0.0 69.81 2 65.21 1.35 2019-09-03 +
403 18:28:28 ЖКХРСЯ БО1 2019-08-06 2026-07-28 7.0 12.8% 12.50% 12.42% 100.65 6.2 31.16 4 5.48 2.51 2019-11-05 2022-08-02 +
404 15:46:10 ЗапСибКБ-2 2014-06-19 2019-12-12 0.3 8.3% 14.84% 0.15% 102 0.0 0.74 2 0.28 0.31 2019-12-12 +
405 18:45:03 ЗенитБО-09 2015-04-09 2025-03-27 5.6 8.0% 8.00% 8.00% 100 39.89 2 30.68 2019-10-03 2019-10-03 +
406 18:45:03 ЗенитБО-13 2014-06-26 2024-06-13 4.8 8.0% 0.10% 0.11% 93.95 0.5 2 0.17 0.83 2019-12-19 2020-06-18 +
407 18:45:03 ЗенитБО1P2 2016-11-14 2019-11-11 0.2 0.0% 7.50% 18.7 4 2.05 2019-11-11 +
408 18:45:04 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.6 -0.7% 8.85% 44.61 2 39.76 2019-09-11 +
409 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.9 0.0% 7.96% 40.13 2 10.9 2020-01-03 +
410 18:45:03 ЗСД 01 2011-06-07 2031-05-13 11.8 10.4% 10.44% 52.06 2 24.6 2019-11-26 +
411 18:45:03 ЗСД 02 2011-06-07 2031-05-13 11.8 10.7% 10.44% 52.06 2 24.6 2019-11-26 +
412 18:45:03 ЗСД 03 2012-03-02 2032-02-06 12.5 9.1% 9.84% 49.07 2 48.8 2019-08-23 +
413 18:45:03 ЗСД 04 2012-03-02 2032-02-06 12.5 9.1% 9.84% 49.07 2 48.8 2019-08-23 +
414 18:45:03 ЗСД 05 2012-03-02 2032-02-06 12.5 9.1% 9.84% 49.07 2 48.8 2019-08-23 +
415 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.8 9.2% 7.60% 19.16 4 15.82 2019-09-07 2020-06-09 +
416 18:45:03 ИА АкБар2А 2016-01-22 2047-10-15 28.2 -1.4% 10.00% 7.27 4 3 2019-10-15 2019-10-15 +
417 18:45:03 ИА АкБарсА 2014-12-19 2047-05-10 27.8 0.0% 8.99% 1.32 12 0.51 2019-09-10 2019-09-10 +
418 18:45:03 ИА АкБарсБ 2014-12-19 2047-05-10 27.8 0.0% 3.00% 0.44 12 0.17 2019-09-10 2019-09-10 +
419 18:45:03 ИА АТБ 2 А 2014-02-19 2046-10-01 27.2 4.0% 9.00% 2.77 4 0.81 2019-10-26 2019-10-26 +
420 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.4 -4.8% 9.35% 17.99 4 14.28 2019-09-10 2019-09-10 +
421 18:45:03 ИА Вега1 А 2016-06-15 2041-06-26 21.9 -3.0% 10.76% 2.11 12 1.84 2019-08-26 2019-08-26 +
422 18:45:03 ИА Вега2 А 2016-06-15 2040-08-26 21.1 -3.0% 10.73% 2.12 12 1.85 2019-08-26 2019-08-26 +
423 18:45:03 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.3 8.3% 9.01% 5.46 4 0.89 2019-11-07 2019-11-07 +
424 14:00:17 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.2 1.7% 8.30% 5.84% 100.67 0.0 14.82 4 8.86 0.10 2019-09-28 2019-09-28 +
425 17:24:17 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.8 8.5% 8.00% 5.95% 99.96 0.0 15 4 4.08 0.18 2019-10-28 2019-10-28 +
426 17:10:04 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.9 -94.1% 9.95% 8.04% 105.05 71.4 21.28 4 19.89 0.02 2019-08-28 2019-08-28 +
427 18:45:04 ИА ДОМ 7P2 2018-12-21 2048-06-28 29.0 0.0% 0.00% 0 4 0 2019-09-28 +
428 18:45:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.4 -17.1% 9.28% 20.44 4 12.22 0.10 2019-09-28 2019-09-28 +
429 18:45:04 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.7 7.9% 9.50% 8.36% 104.45 22 4 11.48 2.51 2019-10-05 +
430 18:45:03 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.8 8.2% 9.02% 1.26 4 0.25 2019-11-04 2019-11-04 +
431 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.4 0.0% 0.00% 60 0 2 0 2019-12-15 +
432 18:45:03 ИА КМ 01 2015-09-30 2022-06-30 2.9 0.0% 0.36% 0.85 4 0.26 2019-10-25 2019-10-25 +
433 18:45:03 ИА МКБ2-01 2016-12-02 2043-12-07 24.4 -26.7% 10.16% 6.13 4 5.06 2019-09-07 2019-09-07 +
434 18:45:03 ИА МТСБ А 2014-06-27 2041-11-26 22.3 7.0% 10.48% 1.45 4 1.39 2019-08-26 2019-11-26 +
435 18:45:03 ИА ПСПб А 2013-12-24 2041-07-15 22.0 6.6% 8.50% 4.06 4 1.68 2019-10-15 2019-10-15 +
436 18:45:03 ИА СБ-14 А 2014-12-17 2046-12-28 27.4 0.0% 9.01% 4.46 4 2.66 2019-09-28 2019-09-28 +
437 18:45:03 ИА СБ-14 Б 2014-12-17 2046-12-28 27.4 0.0% 3.01% 1.49 4 0.89 2019-09-28 2019-09-28 +
438 18:45:03 ИА ТФБ1 А 2015-01-16 2047-03-26 27.7 -8.6% 10.99% 5.83 4 3.61 2019-09-26 2019-09-26 +
439 18:45:03 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.0 0.0% 9.00% 7.16 4 6.77 2019-08-27 2019-08-27 +
440 18:45:03 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.0 0.0% 3.00% 2.39 4 2.26 2019-08-27 2019-08-27 +
441 18:45:03 ИААбсолют4 2016-09-28 2043-12-11 24.4 2.6% 9.86% 4.86 4 3.8 2019-09-11 2019-09-11 +
442 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 23.9 7.5% 9.80% 7.68 4 4.59 2019-09-28 2019-09-28 +
443 18:45:03 ИАВ 3 А 2014-03-26 2046-10-26 27.3 9.2% 8.97% 0.63 12 0.55 2019-08-26 2019-08-26 +
444 18:45:03 ИАВ 4 А 2015-06-03 2048-01-27 28.5 -29.1% 8.99% 1.11 12 0.93 2019-08-27 2019-08-27 +
445 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.1 6.4% 9.25% 2.1 12 1.69 2019-08-28 2019-08-28 +
446 18:45:03 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.6 0.0% 9.25% 5.44 4 4.79 2019-09-02 2019-09-02 +
447 18:45:03 ИАВТБ2014А 2014-12-29 2057-09-07 38.2 9.3% 9.01% 4.98 4 4.11 2019-09-07 2019-09-07 +
448 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.7 12.3% 7.80% 11.91 4 7.12 0.10 2019-09-28 2019-09-28 +
449 18:45:03 ИАМлтор1А3 2015-09-30 2047-12-24 28.4 -4.0% 10.75% 3.44 4 2.21 2019-09-24 2019-09-24 +
450 18:45:03 ИАМлтор1А4 2016-04-29 2045-11-17 26.3 -1.7% 11.00% 9.24 4 0.5 2019-11-17 2019-11-17 +
451 18:45:03 ИАМлторг1А 2015-03-31 2047-08-20 28.1 6.6% 8.75% 6.91 4 0.15 2019-11-20 2019-11-20 +
452 18:45:03 ИАМлторг2А 2016-03-24 2043-12-15 24.4 -11.4% 10.30% 6.01 4 4.44 2019-09-15 2019-09-15 +
453 18:45:03 ИАНадежД1А 2015-10-08 2046-03-15 26.7 5.3% 9.01% 2.78 4 2.05 2019-09-15 2019-09-15 +
454 18:45:03 ИАПульс-1А 2015-06-24 2045-04-25 25.8 -14.1% 9.00% 1.54 12 1.39 2019-08-25 2019-08-25 +
455 18:45:03 ИАПульс-2А 2015-06-17 2038-01-03 18.4 6.4% 9.25% 1.23 12 0.75 2019-09-03 2019-09-03 +
456 18:45:03 ИАСанр1А 2014-06-26 2044-07-28 25.0 -25.8% 9.22% 0.56 12 0.45 2019-08-28 2019-08-28 +
457 18:45:03 ИАСанр2А 2014-06-23 2046-02-28 26.6 -34.0% 9.55% 0.65% 100.85 0.56 12 0.45 2019-08-28 2019-08-28 +
458 18:45:03 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.4 5.1% 11.00% 4.2 4 2.51 2019-09-28 2019-09-28 +
459 18:45:03 ИАФора14 А 2014-12-26 2047-10-15 28.2 5.5% 9.51% 3.52 4 1.45 2019-10-15 2019-10-15 +
460 18:45:03 ИАЭклипс1А 2015-07-28 2047-12-09 28.4 6.7% 8.74% 3.87 4 3.12 2019-09-09 2019-09-09 +
461 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 3.9 10.5% 10.50% 26.18 4 9.78 2019-10-18 2019-10-18 +
462 18:45:17 ИКС5Фин1P1 2016-09-29 2031-09-11 12.1 8.1% 9.45% 9.44% 100.13 47.12 2 38.06 0.10 2019-09-26 2019-09-26 +
463 18:45:04 ИКС5Фин1P2 2017-05-26 2032-05-07 12.8 7.1% 8.45% 8.30% 101.74 42.13 2 20.84 1.19 2019-11-22 2020-11-20 +
464 18:01:14 ИКС5Фин1P3 2018-03-27 2033-03-08 13.6 7.7% 6.95% 6.97% 99.65 0.0 34.65 2 28.37 0.57 2019-09-24 2020-03-24 +
465 14:49:54 ИКС5Фин1P4 2019-02-04 2034-01-16 14.5 7.9% 8.50% 8.39% 101.3 0.6 42.38 2 3.96 1.84 2020-02-03 2021-08-02 +
466 18:45:04 ИКС5Фин1P5 2019-04-23 2034-04-04 14.7 7.9% 8.45% 8.32% 101.55 42.13 2 28.01 2.38 2019-10-22 2022-04-19 +
467 18:45:03 ИКС5ФинБО4 2015-10-20 2022-10-11 3.1 4.2% 8.35% 41.64 2 29.28 2019-10-15 2020-10-13 +
468 18:43:26 ИКС5ФинБО5 2016-03-17 2023-03-09 3.6 7.8% 6.95% 7.05% 98.61 0.0 34.65 2 30.66 1.89 2019-09-12 2021-09-09 +
469 18:45:17 ИКС5ФинБО6 2016-05-05 2023-04-27 3.7 7.8% 8.45% 8.27% 102.15 42.13 2 25.93 2.80 2019-10-31 2022-10-27 +
470 16:57:07 ИКС5ФинБО7 2016-08-09 2023-08-01 4.0 7.9% 8.55% 8.41% 101.7 0.5 42.63 2 3.75 2.26 2020-02-04 2022-02-01 +
471 18:45:03 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.9 9.3% 7.00% 70 1 4.41 2020-07-29 +
472 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.4 13.0% 12.50% 31.16 4 9.59 2019-10-24 2019-10-24 +
473 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 9.1 13.0% 12.50% 31.16 4 17.12 2019-10-02 2019-10-02 +
474 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.5 13.2% 12.75% 31.79 4 27.25 2019-09-04 2019-09-04 +
475 16:43:34 ИНГБ-БО1 2016-04-05 2021-03-30 1.6 7.3% 7.15% 7.15% 100 0.0 17.83 4 9.99 1.52 2019-10-01 +
476 18:45:03 ИНГБ-БО5 2015-06-03 2020-05-27 0.8 6.8% 9.70% 24.18 4 22.59 0.73 2019-08-28 +
477 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.2 8.9% 10.75% 53.6 2 27.39 0.24 2019-11-19 2019-11-19 +
478 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.6 9.5% 9.50% 9.50% 100 47.37 2 40.08 0.08 2019-09-19 2019-09-19 +
479 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.3 0.0% 10.25% 51.11 2 20.22 2019-12-10 2019-12-10 +
480 18:45:03 ИнДевелБО1 2016-04-14 2026-04-02 6.6 -6.5% 15.00% 74.79 2 54.66 2019-10-10 2019-10-10 +
481 18:45:03 ИнтезБ1P1R 2016-10-13 2019-10-10 0.1 4.5% 9.75% 9.68% 100.69 48.62 2 35.53 0.13 2019-10-10 +
482 18:45:03 ИнТехЭл Б1 2014-04-29 2020-04-21 0.7 8.7% 8.50% 42.38 2 28.18 2019-10-22 +
483 18:45:04 ИнфВотч1P1 2018-03-05 2020-03-04 0.5 9.4% 14.00% 13.65% 102.55 34.9 4 30.68 0.51 2019-09-02 +
484 17:26:41 ИРКУТ БО-4 2013-11-18 2023-11-06 4.2 9.0% 9.00% 8.97% 100.35 0.3 44.88 2 24.9 2.02 2019-11-11 2021-11-08 +
485 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.3 0.0% 0.10% 1 1 0 2020-06-18 +
486 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.9 0.0% 0.10% 1 1 0 2020-07-28 +
487 18:34:15 Калаш БП1 2017-04-27 2022-04-21 2.7 8.3% 10.90% 10.72% 101.72 4.0 54.35 2 35.54 0.65 2019-10-24 2020-04-23 +
488 18:13:20 Калсб 1P01 2018-12-17 2023-12-11 4.3 13.3% 13.00% 12.98% 100.12 0.4 64.82 2 23.51 2.03 2019-12-16 2021-12-13 +
489 18:45:03 КАМАЗ 12 2015-08-06 2030-07-18 10.9 0.0% 11.24% 56.05 2 6.47 2020-01-30 +
490 11:11:44 КАМАЗ БО-4 2015-11-30 2020-11-23 1.3 7.3% 9.25% 9.20% 100.5 0.0 46.12 2 22.05 0.26 2019-11-25 2019-11-25 +
491 18:45:03 КАМАЗ БО-5 2015-06-19 2020-06-12 0.8 6.5% 9.00% 44.88 2 17.01 0.79 2019-12-13 +
492 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 21.24 2019-11-21 2019-11-21 +
493 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 21.24 2019-11-21 2019-11-21 +
494 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 13.8 6.0% 8.67% 43.23 2 20.43 0.26 2019-11-26 2019-11-26 +
495 18:45:04 КАМАЗ БО10 2018-05-29 2033-05-10 13.8 6.0% 8.67% 43.23 2 20.43 0.26 2019-11-26 2019-11-26 +
496 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.8 8.4% 8.67% 43.23 2 20.43 0.26 2019-11-26 2019-11-26 +
497 18:45:03 КАМАЗ БО13 2015-12-24 2030-12-05 11.3 0.0% 10.39% 51.81 2 17.93 2019-12-19 +
498 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.3 0.0% 9.92% 49.46 2 19.84 2019-12-09 +
499 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.3 0.0% 9.63% 48.02 2 17.15 2019-12-17 +
500 18:05:25 КАМАЗ БОП1 2019-02-08 2022-02-04 2.5 8.3% 9.00% 8.88% 101.36 6.1 44.88 2 3.21 1.60 2020-02-07 +
501 12:16:22 КАМАЗ БОП2 2019-03-29 2022-03-25 2.6 8.3% 8.75% 8.67% 100.96 0.1 21.82 4 13.18 1.48 2019-09-27 +
502 18:24:00 КАМАЗ БОП3 2019-06-14 2022-06-10 2.8 8.6% 8.75% 8.67% 100.94 1.1 21.82 4 16.54 2.12 2019-09-13 +
503 18:00:45 КАМАЗ БОП4 2019-07-10 2022-07-06 2.9 8.4% 8.50% 8.43% 100.8 0.1 21.19 4 10.01 2.20 2019-10-09 +
504 18:30:06 КаркадеБ03 2017-06-14 2020-06-10 0.8 8.1% 13.50% 4.43% 102.38 0.8 11.31 4 8.82 0.42 2019-09-11 +
505 18:23:58 КарМаниБ1 2017-09-21 2022-10-25 3.2 -17.9% 17.00% 16.27% 104.5 0.9 14.44 12 8.38 0.12 2019-09-04 2019-10-05 +
506 18:24:01 КарМаниБ2 2018-04-06 2023-05-10 3.7 14.9% 16.00% 15.66% 102.15 1.6 13.59 12 3.07 1.08 2019-09-15 2020-10-22 +
507 18:34:02 Каскад1Р01 2019-08-14 2022-08-10 3.0 14.6% 16.00% 15.69% 101.95 0.2 39.89 4 3.51 0.92 2019-11-13 2020-08-12 +
508 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.3 0.0% 11.00% 110 1 78.05 2019-12-06 2019-12-06 +
509 16:31:44 КЕБ Б01P01 2017-10-19 2019-10-17 0.2 7.1% 10.25% 10.20% 100.47 0.0 51.11 2 35.38 0.15 2019-10-17 +
510 18:38:49 КЕБ БО1Р02 2018-12-12 2020-12-09 1.3 9.8% 10.50% 10.47% 100.25 4.9 52.36 2 20.42 0.30 2019-12-11 2019-12-11 +
511 18:27:27 КИСТФ БОП1 2019-06-18 2022-06-02 2.8 15.9% 15.00% 149.82% 100.12 0.3 123.29 12 20.55 0.77 2019-09-16 2020-06-12 +
512 18:45:03 Кокс БО-05 2018-08-22 2023-08-16 4.0 0.0% 9.20% 45.87 2 0.25 2020-02-19 +
513 17:22:01 КОМКОРПБ1 2016-12-28 2019-12-13 0.3 10.9% 12.75% 12.67% 100.6 0.0 62.88 2 23.4 0.31 2019-12-13 +
514 18:45:03 КонцесВ 01 2015-12-04 2030-11-30 11.3 10.1% 10.50% 96.66 1 70.1 2019-11-30 2019-11-30 +
515 18:45:03 КонцесВ 02 2016-05-19 2031-03-17 11.6 10.6% 10.75% 98.96 1 26.37 2020-05-15 2020-05-15 +
516 18:45:03 КонцесВ 03 2016-10-06 2031-04-07 11.7 0.0% 10.50% 104.71 1 92.34 2019-10-04 2019-10-04 +
517 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.8 10.6% 10.75% 107.21 1 35.64 2020-04-21 2020-04-21 +
518 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.0 0.0% 10.50% 104.71 1 75.08 2019-12-03 2019-12-03 +
519 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.7 9.6% 9.75% 97.23 1 36.06 2020-04-07 2020-04-07 +
520 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.3 9.2% 9.50% 94.74 1 69.23 2019-11-28 2019-11-28 +
521 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.5 0.0% 10.50% 105 1 85.15 2019-10-30 2019-10-30 +
522 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.7 0.0% 11.50% 115 1 24.26 2020-06-05 2020-06-05 +
523 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.3 0.0% 10.00% 49.86 2 17.26 2019-12-19 +
524 17:23:22 КТЖФинанс1 2017-06-13 2022-06-07 2.8 8.3% 8.75% 8.61% 101.59 2.0 43.63 2 17.26 2.51 2019-12-10 +
525 18:45:03 КубнЭн1P01 2015-12-04 2025-11-21 6.3 0.0% 10.44% 52.06 2 23.74 2019-11-29 +
526 18:45:03 КубнЭн1P02 2015-11-24 2025-11-11 6.2 0.0% 12.63% 62.98 2 32.18 2019-11-19 2022-11-15 +
527 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.8 8.4% 7.00% 7.29% 96 34.9 2 15.34 3.33 2019-12-02 2023-05-29 +
528 18:45:03 ЛадьяФ БО2 2014-11-07 2021-10-29 2.2 7.1% 7.00% 34.9 2 21.29 2019-11-01 +
529 18:33:08 ЛамбумБП01 2019-07-17 2024-06-20 4.8 14.2% 13.50% 134.76% 100.18 0.6 110.96 12 22.19 1.67 2019-09-15 2021-07-06 +
530 17:21:14 ЛевенгукБ1 2017-12-04 2027-11-22 8.3 13.0% 15.00% 14.50% 103.49 0.0 37.4 4 32.88 1.36 2019-09-02 2021-03-01 +
531 18:19:59 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.9 14.3% 14.00% 13.94% 100.4 21.0 34.9 4 16.11 1.09 2019-10-10 +
532 18:45:04 ЛегионБО-1 2018-10-08 2021-10-04 2.1 7.9% 14.00% 13.90% 100.75 69.81 2 52.16 0.13 2019-10-07 2019-10-07 +
533 18:45:03 Лента 1 об 2013-03-12 2020-03-03 0.5 1.2% 0.10% 0.5 2 0.47 2019-09-03 +
534 18:45:03 Лента 2 об 2013-03-12 2020-03-03 0.5 -4.5% 0.10% 0.5 2 0.47 2019-09-03 +
535 16:47:21 Лента 3 об 2013-03-05 2020-02-25 0.5 7.1% 0.10% 0.10% 96.6 0.1 0.5 2 0.48 0.51 2019-08-27 +
536 18:45:04 Лента Б1P1 2017-05-30 2020-05-26 0.8 5.4% 8.70% 8.49% 102.5 43.38 2 20.5 0.74 2019-11-26 +
537 18:09:23 Лента Б1P2 2019-03-27 2029-03-14 9.6 8.0% 8.65% 8.49% 101.83 1.2 43.13 2 35.07 2.30 2019-09-25 2022-03-23 +
538 16:20:08 Лента БО-3 2015-08-06 2025-07-24 5.9 7.9% 7.25% 7.30% 99.3 0.0 36.15 2 4.17 1.39 2020-01-30 2021-01-28 +
539 18:45:03 Лента БО-6 2015-09-10 2025-08-28 6.0 5.0% 7.00% 34.9 2 32.22 2019-09-05 2021-09-02 +
540 18:45:03 ЛенэнерБО5 2015-07-22 2025-07-09 5.9 0.0% 7.80% 38.89 2 7.69 2020-01-15 2020-01-15 +
541 16:53:54 ЛидерИнБП1 2016-12-27 2021-12-21 2.3 8.9% 9.00% 8.99% 100.09 0.0 44.88 2 14.3 0.34 2019-12-24 2019-12-24 +
542 18:12:33 ЛидерИнБП2 2018-02-21 2023-02-15 3.5 8.9% 11.70% 11.24% 104.12 2.0 58.34 2 0.32 1.42 2020-02-19 2021-02-17 +
543 16:57:13 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.8 8.9% 11.85% 10.24% 102.93 0.0 26.29 4 18.2 0.90 2019-09-19 +
544 18:14:20 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.1 8.6% 8.95% 8.84% 101.2 0.0 22.31 4 16.92 1.87 2019-09-13 +
545 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.9 0.0% 0.09% 8.68 0.1 198.83 2027-06-20 +
546 18:24:53 ЛомМасБОП3 2019-01-22 2020-01-21 0.4 13.8% 17.00% 16.75% 101.51 0.1 42.38 4 13.97 0.41 2019-10-22 +
547 18:39:37 ЛомМасБОП4 2019-02-27 2020-02-26 0.5 13.9% 16.50% 16.24% 101.59 0.1 41.14 4 38.42 0.49 2019-08-28 +
548 18:44:47 ЛомМасБОП5 2019-04-25 2020-04-23 0.7 14.3% 16.50% 16.21% 101.81 1.5 41.14 4 12.66 0.64 2019-10-24 +
549 18:06:11 ЛомМасБОП6 2019-07-09 2021-07-06 1.9 15.6% 16.00% 15.70% 101.94 1.7 39.89 4 19.29 1.63 2019-10-08 +
550 17:43:19 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.1 8.6% 10.75% 10.49% 102.45 26.0 26.8 4 16.79 1.02 2019-09-25 +
551 18:13:26 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.7 8.3% 9.65% 9.42% 102.43 2.1 24.06 4 7.67 1.54 2019-10-23 +
552 18:27:08 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.1 8.5% 9.00% 8.83% 101.9 3.7 22.44 4 12.58 2.37 2019-10-01 +
553 10:44:25 Магнит3Р01 2019-02-05 2022-02-01 2.5 7.1% 8.70% 8.38% 103.84 0.0 43.38 2 3.81 2.26 2020-02-04 +
554 15:28:41 Магнит3Р02 2019-02-26 2021-02-23 1.5 7.8% 8.50% 8.40% 101.2 6.0 42.38 2 41.22 1.40 2019-08-27 +
555 12:50:45 Магнит3Р03 2019-06-27 2020-12-24 1.3 7.9% 7.85% 7.84% 100.06 0.0 39.14 2 12.04 1.29 2019-12-26 +
556 15:55:24 МаниМенБ1 2017-12-08 2020-12-04 1.3 17.1% 14.00% 14.08% 99.41 0.1 34.9 4 29.15 0.28 2019-09-06 2019-12-06 +
557 18:45:03 МДС кл.А1 2015-05-29 2030-05-10 10.8 0.0% 8.20% 20.67 4 11.91 2019-09-30 2019-09-30 +
558 18:45:03 МДС кл.А2 2015-07-08 2030-06-19 10.9 -37.1% 7.70% 19.41 4 11.18 2019-09-30 2019-09-30 +
559 18:45:03 МегафнБ1P2 2016-06-10 2026-05-29 6.8 6.4% 9.90% 24.68 4 20.61 2019-09-06 2021-06-04 +
560 18:43:24 МегафнБ1P3 2017-10-09 2022-10-03 3.1 7.8% 7.85% 7.81% 100.55 2.3 39.14 2 29.25 2.76 2019-10-07 +
561 16:34:39 Мегафон1P4 2018-02-19 2021-02-15 1.5 7.7% 7.20% 7.24% 99.5 132.5 35.9 2 0.59 1.44 2020-02-17 +
562 18:45:17 Мегафон1P5 2019-02-04 2022-01-31 2.5 7.9% 8.55% 8.40% 101.75 42.63 2 3.98 2.26 2020-02-03 +
563 18:45:04 Мегафон1P6 2019-03-18 2024-03-11 4.6 7.9% 8.90% 8.52% 104.45 44.38 2 38.28 3.74 2019-09-16 +
564 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.6 0.0% 8.90% 44.38 2 38.28 2019-09-16 +
565 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.6 0.0% 8.90% 44.38 2 31.45 2019-10-14 +
566 18:45:04 МежИнБ01P1 2017-06-14 2027-03-01 7.5 8.1% 8.75% 8.72% 100.4 43.63 2 39.32 0.53 2019-09-09 2020-03-09 +
567 18:45:03 МежИнБанк1 2014-04-29 2024-04-16 4.7 0.0% 0.01% 0.05 2 0.03 2019-10-22 2020-10-20 +
568 18:45:03 МежИнБанк2 2015-04-29 2025-04-16 5.7 0.0% 0.01% 0.05 2 0.03 2019-10-23 2019-10-23 +
569 18:45:03 МежИнБанк3 2014-12-02 2024-11-19 5.3 0.4% 0.01% 0.05 2 0.02 2019-11-26 2019-11-26 +
570 18:45:03 МежИнБанк4 2015-11-19 2025-11-06 6.2 7.8% 8.15% 40.64 2 21.88 1.17 2019-11-14 2020-11-12 +
571 18:45:03 Меркурий-1 2012-11-27 2019-11-28 0.3 3 010.4% 0.00% 11.01 0 0 0 0.27 0000-00-00 +
572 18:45:03 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.2 8.5% 11.85% 59.09 2 37.01 2019-10-29 2021-10-26 +
573 18:45:03 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.6 7.4% 10.95% 10.39% 105.4 54.6 2 44.7 1.45 2019-09-24 2021-03-23 +
574 18:45:03 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.5 8.2% 11.90% 59.34 2 0 2020-02-20 +
575 18:45:03 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.6 7.8% 10.95% 54.6 2 44.7 1.45 2019-09-24 2021-03-23 +
576 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.7 9.0% 8.85% 44.13 2 27.88 2019-10-28 2026-04-20 +
577 18:45:03 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.5 2.5% 0.01% 0.05 2 0.04 2019-09-09 +
578 12:06:30 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.4 7.9% 7.65% 7.67% 99.8 149.7 38.15 2 4.19 3.08 2020-01-31 +
579 16:54:42 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.4 7.8% 7.65% 7.65% 100 0.0 38.15 2 4.19 3.08 2020-01-31 +
580 18:45:03 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.5 0.0% 0.01% 0.05 2 0.04 2019-09-09 +
581 18:45:03 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.6 4.2% 0.01% 0.05 2 0.04 2019-09-12 +
582 18:45:03 МетИнвБ Б2 2015-05-28 2020-05-21 0.8 7.6% 7.50% 37.4 2 18.7 2019-11-21 2019-11-21 +
583 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.0 7.1% 7.50% 37.4 2 33.7 2019-09-09 2019-09-09 +
584 18:45:03 МетЭнМонт1 2015-05-14 2020-05-07 0.7 10.1% 10.00% 49.86 2 28.77 2019-11-07 +
585 17:04:16 Мечел 4об 2009-07-30 2021-07-15 1.9 0.0% 10.00% 4.00% 99.91 0.0 9.97 4 3.84 0.85 2019-10-17 +
586 18:45:03 Мечел 13об 2010-09-07 2020-02-25 0.5 10.6% 11.87% 4.73% 100.39 23.68 2 23.03 0.25 2019-08-27 +
587 18:45:03 Мечел 14об 2010-09-07 2020-02-25 0.5 10.8% 11.87% 4.73% 100.33 23.68 2 23.03 0.25 2019-08-27 +
588 18:45:03 Мечел 15об 2011-02-22 2021-02-09 1.5 8.2% 8.00% 8.00% 100.01 39.89 2 1.97 2020-02-11 +
589 18:30:22 Мечел 16об 2011-02-22 2021-02-09 1.5 9.8% 8.00% 8.18% 97.85 0.3 39.89 2 1.97 1.42 2020-02-11 +
590 18:45:03 Мечел 17об 2011-06-09 2021-05-27 1.8 0.0% 9.73% 3.97% 98 19.4 2 9.55 0.83 2019-11-28 +
591 18:45:03 Мечел 18об 2011-06-09 2021-05-27 1.8 0.0% 9.73% 4.00% 97.25 19.4 2 9.55 0.83 2019-11-28 +
592 17:38:43 Мечел 19об 2011-06-14 2021-06-01 1.8 0.0% 9.73% 3.97% 98.05 0.3 19.4 2 8.98 0.85 2019-12-03 +
593 18:45:03 МИА БО-02 2015-03-20 2025-03-07 5.6 9.4% 9.25% 46.12 2 40.55 2019-09-13 2020-03-13 +
594 18:44:29 МигКр 01МС 2019-06-24 2022-06-19 2.8 15.9% 16.00% 15.74% 101.65 2.9 13.59 12 1.32 1.41 2019-09-19 +
595 17:56:10 МИК БО-01 2015-02-25 2020-02-19 0.5 12 568.4% 15.00% 154.63% 9.7 0.0 74.79 2 0.41 0.50 2020-02-19 +
596 12:39:28 МиратФБО-6 2016-04-29 2021-04-23 1.7 8.4% 9.20% 9.07% 101.48 0.1 45.87 2 29.74 1.55 2019-10-25 +
597 18:45:03 МиратФБО-7 2016-08-30 2021-08-24 2.0 0.0% 11.00% 54.85 2 53.34 2019-08-27 +
598 16:28:57 МКБ БО-09 2015-03-25 2020-03-25 0.6 8.0% 10.25% 10.12% 101.33 0.5 51.67 2 42.12 0.57 2019-09-25 +
599 18:45:04 МКБ П01 2019-06-11 2022-06-11 2.8 4.1% 4.50% 4.46% 101 45.12 1.0 8.88 2.69 2020-06-11 +
600 18:45:04 МКБ П02 2019-07-15 2022-07-15 2.9 4.5% 4.50% 4.50% 99.9 45.12 1.0 4.68 2.78 2020-07-15 +
601 18:45:04 МКБ П03 2019-07-15 2022-07-15 2.9 4.2% 4.00% 4.02% 99.6 40.11 1.0 4.16 2.79 2020-07-15 +
602 11:56:46 ММЦБ П01-1 2019-01-25 2029-01-12 9.4 2.5% 14.20% 13.66% 103.97 0.0 35.4 4 22.56 0.33 2019-09-24 2019-12-24 +
603 18:45:04 МОСМСП1 01 2018-12-26 2034-03-28 14.6 -23.7% 9.10% 7.73 12 6.23 2019-08-28 2019-08-28 +
604 16:22:16 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.9 9.1% 9.25% 9.17% 100.83 1.4 46.12 2 9.38 2.59 2020-01-14 2022-07-12 +
605 17:13:10 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.0 9.2% 11.15% 10.75% 103.77 0.0 55.6 2 4.58 1.81 2020-02-05 2021-08-04 +
606 18:32:30 МОЭК БО1P1 2019-03-06 2025-02-26 5.5 8.1% 8.65% 8.51% 101.7 0.1 43.13 2 40.05 2.24 2019-09-04 2022-03-02 +
607 18:32:10 МОЭК БО1P2 2019-04-24 2025-04-16 5.7 8.0% 8.45% 8.38% 100.85 0.1 42.13 2 27.78 1.55 2019-10-23 2021-04-21 +
608 18:45:03 МОЭСК БО-4 2014-09-25 2024-09-12 5.1 7.4% 8.30% 41.39 2 35.02 1.02 2019-09-19 2020-09-17 +
609 18:45:03 МОЭСК БО-5 2016-06-07 2026-05-26 6.8 0.0% 8.40% 41.88 2 18.18 2019-12-03 2024-05-28 +
610 18:45:03 МОЭСК БО-6 2016-07-28 2026-07-16 6.9 7.4% 9.65% 9.45% 102.1 48.12 2 7.4 0.90 2020-01-23 2020-07-23 +
611 10:57:00 МОЭСК БО-9 2017-02-27 2027-02-15 7.5 7.3% 9.15% 9.06% 100.95 0.0 45.62 2 44.62 0.49 2019-08-26 2020-02-24 +
612 17:53:57 МОЭСК БО10 2017-05-18 2027-05-06 7.7 7.9% 8.55% 8.39% 101.9 0.5 42.63 2 22.96 2.45 2019-11-14 2022-05-12 +
613 18:45:04 МОЭСКБО1P1 2019-04-23 2022-10-18 3.2 8.0% 8.45% 8.31% 101.7 42.13 2 28.01 2.77 2019-10-22 +
614 18:45:03 МРСКУр Б02 2015-11-24 2025-11-11 6.2 0.0% 11.58% 57.74 2 29.51 2019-11-19 2022-11-15 +
615 18:45:03 МРСКУр Б05 2016-08-26 2026-08-14 7.0 0.0% 9.32% 46.47 2 46.22 2019-08-23 +
616 18:45:03 МРСКЦенБО4 2015-11-24 2025-11-11 6.2 0.0% 11.58% 57.74 2 29.51 2019-11-19 2022-11-15 +
617 18:45:03 МРСКЦенБО5 2016-08-26 2026-08-14 7.0 0.0% 9.32% 46.47 2 46.22 2019-08-23 +
618 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.6 7.4% 6.95% 6.98% 99.5 34.65 2 25.71 1.53 2019-10-08 2021-04-06 +
619 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 2.9 0.0% 9.24% 23.04 4 12.15 2019-10-04 +
620 17:50:08 МСБЛиз2P01 2018-11-21 2021-05-09 1.7 12.9% 13.75% 10.97% 101.28 0.5 9.13 12 1.22 0.84 2019-09-17 +
621 18:37:11 МСБЛиз2Р02 2019-05-27 2024-04-30 4.7 13.4% 12.75% 12.73% 100.17 0.6 10.48 12 9.43 2.27 2019-08-25 +
622 18:45:03 МСП Банк 1 2012-03-29 2022-03-17 2.6 7.9% 7.00% 34.9 2 29.53 2019-09-19 2021-03-18 +
623 18:45:03 МСП Банк 2 2012-08-23 2022-08-11 3.0 8.0% 7.50% 37.4 2 1.44 2020-02-13 2021-02-11 +
624 18:29:20 МТС 001P-1 2017-02-10 2022-02-04 2.5 8.0% 9.00% 8.78% 102.5 0.3 44.88 2 3.21 2.26 2020-02-07 +
625 18:45:04 МТС 001P-2 2017-03-30 2021-03-25 1.6 7.0% 8.85% 8.60% 102.96 44.13 2 35.64 1.48 2019-09-26 +
626 18:13:19 МТС 001P-3 2017-11-09 2022-11-03 3.2 7.9% 7.70% 7.71% 99.8 0.3 38.39 2 22.15 2.85 2019-11-07 +
627 18:45:03 МТС 08 2010-11-16 2020-11-03 1.2 6.6% 7.90% 7.78% 101.6 39.39 2 23.16 1.15 2019-11-05 +
628 17:34:42 МТС 1P-05 2018-03-07 2021-09-01 2.0 7.7% 7.10% 7.16% 99.09 0.0 35.4 2 32.87 1.87 2019-09-04 +
629 16:54:39 МТС 1P-06 2018-03-07 2025-02-26 5.5 7.9% 7.25% 7.42% 97.69 2.3 36.15 2 33.57 4.49 2019-09-04 +
630 18:08:25 МТС 1P-07 2019-01-29 2024-01-23 4.4 7.9% 8.70% 8.37% 103.94 1.8 21.69 4 5.48 3.73 2019-10-29 +
631 18:45:04 МТС 1P-08 2019-04-22 2022-10-17 3.2 7.9% 8.40% 8.23% 102.05 20.94 4 7.13 2.80 2019-10-21 +
632 18:45:04 МТС 1P-09 2019-04-22 2024-10-14 5.2 8.0% 8.60% 8.30% 103.6 21.44 4 7.3 4.22 2019-10-21 +
633 11:53:56 МТС 1P-10 2019-07-03 2025-06-25 5.9 8.0% 8.00% 7.92% 101 0.0 19.95 4 10.96 4.70 2019-10-02 +
634 18:45:04 МТС 1P-11 2019-07-17 2026-07-08 6.9 0.0% 7.90% 19.7 4 7.79 2019-10-16 +
635 18:45:03 МТС БО-01 2013-04-03 2023-03-22 3.6 7.0% 6.85% 6.85% 100 34.16 2 27.78 0.58 2019-09-25 2020-03-25 +
636 18:45:03 МТС БО-02 2016-09-02 2031-08-15 12.0 -0.8% 7.85% 39.14 2 37.42 2019-08-30 2019-08-30 +
637 16:55:02 МясничБОП1 2018-06-21 2020-06-10 0.8 12.1% 13.51% 13.30% 101.57 0.2 11.1 12 2.59 0.77 2019-09-14 +
638 17:53:48 МясничБОП2 2018-08-20 2021-08-04 2.0 13.3% 13.51% 13.30% 101.55 0.1 11.1 12 2.59 1.59 2019-09-14 +
639 18:36:14 МясничБОП3 2019-03-15 2024-02-17 4.5 14.0% 13.51% 13.40% 100.79 1.4 11.1 12 3.7 2.52 2019-09-11 +
640 13:25:46 НафттрнБО1 2019-02-06 2024-01-11 4.4 14.1% 13.50% 134.12% 100.66 0.7 110.96 12 62.88 3.33 2019-09-04 +
641 18:45:03 НацКап Б08 2015-09-22 2020-09-15 1.1 10.0% 10.00% 49.86 2 42.74 2019-09-17 2019-09-17 +
642 18:45:03 НацСтдБО-1 2015-06-11 2020-06-11 0.8 0.5% 0.50% 2.51 2 0.99 2019-12-11 +
643 18:45:03 НацСтдБО-2 2013-07-18 2023-07-18 3.9 8.6% 8.50% 42.85 2 8.15 2020-01-18 2020-01-18 +
644 18:45:03 НефГазХол3 2010-08-03 2020-07-21 0.9 0.0% 0.01% 0.05 2 0.01 2020-01-21 +
645 16:47:17 НефГазХол4 2011-06-14 2021-06-01 1.8 51.3% 10.00% 10.96% 91.24 0.1 49.86 2 21.64 0.28 2019-12-03 2019-12-03 +
646 18:22:42 НефГазХол6 2011-06-17 2021-06-04 1.8 48.6% 10.00% 10.93% 91.5 0.1 49.86 2 20.82 0.29 2019-12-06 2019-12-06 +
647 16:46:24 НЗРМ БО-П1 2019-03-01 2022-08-12 3.0 13.1% 15.00% 148.09% 101.29 0.0 123.29 12 98.63 0.49 2019-08-28 2020-02-24 +
648 18:39:05 НКНХ 1Р-01 2018-12-20 2028-12-07 9.3 8.7% 9.75% 9.19% 106.15 0.7 48.62 2 16.83 4.85 2019-12-19 2025-12-11 +
649 18:45:03 НовикомБО5 2015-06-19 2020-06-12 0.8 7.6% 7.90% 7.88% 100.3 39.39 2 14.93 0.79 2019-12-13 +
650 18:45:03 НорНик БО5 2016-02-19 2026-02-06 6.5 9.4% 11.60% 57.84 2 1.91 2020-02-14 +
651 18:45:03 НоябрПГЭ01 2014-11-18 2020-11-10 1.2 0.0% 8.50% 42.38 2 23.29 2019-11-12 +
652 18:10:25 НПК ПБО-01 2018-02-20 2023-02-14 3.5 8.0% 7.25% 7.36% 98.5 2.5 36.15 2 0.4 2.52 2020-02-18 +
653 10:22:43 НПК ПБО-02 2019-02-21 2024-02-15 4.5 8.2% 8.80% 8.59% 102.5 0.0 43.88 2 0 3.27 2020-02-20 +
654 18:45:03 НПФ 01 2009-05-07 2029-05-06 9.7 0.0% 5.00% 1000.55 0.0 514.93 2029-05-06 +
655 17:36:10 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.7 8.6% 9.35% 9.13% 102.45 0.1 23.31 4 8.71 2.37 2019-10-18 2022-04-15 +
656 16:38:24 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.7 8.5% 9.55% 9.35% 102.12 4.0 23.81 4 5.49 1.58 2019-10-31 +
657 18:40:42 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.7 8.1% 10.50% 10.33% 101.62 0.1 52.36 2 34.81 0.64 2019-10-22 +
658 18:45:03 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.6 8.7% 9.65% 48.12 2 35.69 1.50 2019-10-08 +
659 11:39:38 О1ГрФин1P1 2017-05-04 2027-04-22 7.7 1 846 400.0% 11.00% 482.37% 2.28 0.0 27.42 4 6.33 0.19 2019-10-31 2019-10-31 +
660 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.8 0.0% 10.75% 26.8 4 0 2019-11-21 2019-11-21 +
661 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.8 0.0% 11.25% 28.05 4 24.66 2019-09-02 2019-09-02 +
662 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 12.9 0.0% 1.72% 255.95 0.1 208.72 2032-07-14 +
663 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 12.9 0.0% 1.72% 255.95 0.1 208.72 2032-07-14 +
664 18:45:03 ОАК1 2011-03-15 2020-03-17 0.6 8.1% 8.00% 39.89 2 37.26 2019-09-03 +
665 17:49:54 ОАЭ БО-П1 2018-12-05 2023-02-12 3.5 14.6% 13.75% 13.73% 100.17 0.3 11.3 12 7.53 2.33 2019-09-01 +
666 18:18:00 ОАЭ БО-П2 2018-12-18 2023-02-25 3.5 14.6% 13.75% 13.73% 100.12 0.5 11.3 12 2.64 2.36 2019-09-14 +
667 18:44:44 ОАЭ БО-П3 2019-05-20 2024-05-22 4.8 14.6% 13.75% 13.73% 100.19 5.0 11.68 12 0.38 3.09 2019-09-21 +
668 18:45:03 ОбКонФ БО1 2013-04-15 2023-04-03 3.6 8.0% 8.00% 39.89 2 29.81 2019-10-07 2021-04-05 +
669 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.4 0.0% 13.80% 68810.96 4 21172.6 2019-10-24 2020-01-23 +
670 18:41:55 ОВК Фин Б1 2014-09-16 2019-09-10 0.1 37.1% 12.25% 12.38% 98.91 0.0 61.08 2 54.71 0.05 2019-09-10 +
671 18:45:03 ОВК Фин01 2013-12-04 2021-11-24 2.3 10.1% 9.90% 49.36 2 23.05 0.27 2019-11-27 2019-11-27 +
672 12:14:26 ОГК-2 1P3R 2018-04-06 2023-03-31 3.6 7.9% 6.95% 7.04% 98.75 2.4 34.65 2 26.47 1.52 2019-10-04 2021-04-02 +
673 17:19:01 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.2 7.6% 6.95% 6.99% 99.4 0.0 34.65 2 17.71 1.20 2019-11-19 +
674 18:45:03 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.2 7.2% 6.95% 6.96% 99.8 34.65 2 17.71 1.20 2019-11-19 +
675 18:45:03 ОДК 01 2016-06-10 2026-06-10 6.8 9.4% 10.75% 9.96% 107.9 53.6 2 22.38 4.99 2019-12-06 +
676 18:45:03 ОДК 02 2016-04-15 2023-04-17 3.7 8.4% 8.80% 43.88 2 32.31 2019-10-09 +
677 18:45:03 ОДК 03 2016-04-15 2024-06-26 4.9 0.0% 11.50% 57.34 2 19.53 2019-12-20 +
678 18:45:03 ОДК 04 2016-04-15 2020-04-24 0.7 0.0% 8.00% 39.89 2 28.93 2019-10-11 +
679 18:44:14 ОнлМкфн01 2019-05-23 2022-05-19 2.8 16.4% 15.50% 15.50% 100.01 2.2 38.64 4 0 0.72 2019-11-21 2020-05-21 +
680 18:45:03 ОткрФКБ9 2013-10-24 2023-11-11 4.2 8.1% 8.00% 8.00% 99.99 40.33 2 24.99 0.19 2019-10-31 2019-10-31 +
681 18:45:03 ОткрФКББ02 2013-09-24 2025-09-24 6.1 9.7% 0.01% 0.02% 57 0.05 2 0.04 6.11 2019-09-24 +
682 17:04:22 ОткрФКББ03 2013-07-16 2025-07-16 5.9 8.8% 0.01% 0.02% 60.97 0.0 0.05 2 0.01 5.92 2020-01-16 +
683 17:27:40 ОткрФКББ04 2014-02-14 2020-02-07 0.5 10.2% 0.01% 0.01% 95.6 0.0 0.05 2 0 0.46 2020-02-07 +
684 18:45:03 ОткрФКББ05 2014-12-10 2020-12-02 1.3 7.9% 0.01% 0.01% 90.78 0.05 2 0.02 2019-12-04 +
685 17:51:05 ОткрФКББ06 2015-01-26 2021-01-18 1.4 8.8% 0.01% 0.01% 88.8 0.0 0.05 2 0.01 1.41 2020-01-20 +
686 18:45:03 ОткрФКББ07 2015-01-22 2022-01-13 2.4 6.5% 0.01% 0.01% 86 0.05 2 0.01 2020-01-16 +
687 12:07:37 ОткрФКББ08 2015-04-03 2021-03-26 1.6 9.1% 0.10% 0.11% 94.99 0.0 0.5 2 0.4 0.60 2019-09-27 2020-03-27 +
688 18:45:03 ОткрФКББ09 2015-04-03 2021-03-26 1.6 7.9% 0.10% 0.10% 95.6 0.5 2 0.4 2019-09-27 2020-03-27 +
689 18:45:03 ОткрФКББ10 2015-06-10 2021-06-02 1.8 9.6% 0.01% 0.01% 85 0.05 2 0.02 2019-12-04 +
690 18:45:03 ОткрФКББ11 2015-06-10 2021-06-02 1.8 4.1% 0.01% 0.05 2 0.02 2019-12-04 +
691 18:45:03 ОткрФКББ12 2015-06-10 2021-06-02 1.8 8.9% 0.01% 0.05 2 0.02 2019-12-04 +
692 18:45:03 ОткрФКББ13 2015-06-10 2021-06-02 1.8 8.5% 0.01% 0.01% 86.44 0.05 2 0.02 2019-12-04 +
693 17:56:24 ОткрФКББ14 2015-06-03 2021-05-26 1.8 8.6% 0.01% 0.01% 86.52 0.0 0.05 2 0.02 1.77 2019-11-27 +
694 18:45:03 ОткрФКББ4 2014-12-25 2023-05-04 3.7 10.1% 10.10% 84.4 1 16.05 2020-04-25 2020-04-25 +
695 15:39:46 ОткрФКББ7 2015-01-26 2021-01-18 1.4 8.6% 0.01% 0.01% 89 0.0 0.05 2 0.01 1.41 2020-01-20 +
696 18:22:09 ОткрФКББП3 2017-06-15 2020-06-17 0.8 7.7% 12.15% 11.75% 103.38 0.3 121.83 1.0 21.97 0.82 2020-06-17 +
697 18:45:04 ОткрФКБИО1 2019-06-06 2022-06-05 2.8 0.0% 0.01% 0.1 1 0 2020-06-05 +
698 18:45:03 ОткрФКБОП1 2015-04-14 2023-04-16 3.7 8.2% 10.10% 100.72 1 37.36 0.63 2020-04-07 2020-04-07 +
699 17:22:47 ОткрФКБОП2 2015-04-14 2020-04-07 0.6 10.2% 0.01% 0.01% 94.08 0.1 0.05 2 0.04 0.63 2019-10-08 +
700 17:05:10 ОткрФКБОП3 2017-03-24 2023-04-10 3.6 7.7% 10.10% 9.95% 101.48 0.1 50.92 2 40.12 0.59 2019-09-30 2020-04-01 +
701 18:45:04 ОткрФКБОП5 2019-07-16 2022-07-12 2.9 7.9% 7.85% 7.85% 100.05 39.14 2 7.96 0.88 2020-01-14 2020-07-14 +
702 18:45:03 ОткрХОЛ 2 2011-12-29 2026-12-10 7.3 13 955.1% 11.97% 119 699.95% 0.01 298.43 0.4 258.82 2019-12-19 2019-12-19 +
703 18:45:03 ОткрХОЛ 3 2012-10-05 2027-09-17 8.1 17 386.1% 10.71% 3 825.72% 0.28 240.36 0.4 202.89 2019-12-27 2019-12-27 +
704 18:16:58 ОткрХОЛ 4 2012-12-26 2027-12-08 8.3 19 391.3% 12.02% 60 122.50% 0.02 0.0 269.81 0.4 230.72 0.32 2019-12-18 2019-12-18 +
705 15:47:21 ОткрХОЛ 5 2013-05-14 2028-04-25 8.7 254 580.5% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 255.7 0.21 2019-11-05 2019-11-05 +
706 13:29:47 ОткрХОЛ 6 2013-08-15 2028-07-27 9.0 291 788.9% 11.50% 114 977.23% 0.01 0.0 257.99 0.4 233.6 0.21 2019-11-07 2019-11-07 +
707 18:45:03 ОткрХОЛБО1 2015-08-18 2025-08-05 6.0 3 272.1% 12.24% 122 359.23% 0.01 305.06 0.4 246.19 2020-02-11 2020-02-11 +
708 11:05:52 ОткрХОЛБО2 2015-05-07 2028-04-20 8.7 958 147.7% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 275.13 0.19 2019-10-31 2019-10-31 +
709 13:32:58 ОткрХОЛБО3 2014-07-30 2027-07-14 7.9 4 729.8% 12.24% 3 137.42% 0.39 0.0 305.06 0.4 253 0.42 2020-01-22 2020-01-22 +
710 18:45:03 ОткрХОЛБО4 2014-10-16 2027-09-30 8.1 450 358.2% 12.51% 96.83% 12.92 311.89 0.4 294.84 2019-10-10 2019-10-10 +
711 18:45:03 ОткрХОЛБО5 2015-08-06 2028-07-20 8.9 2 485.1% 12.24% 305.06 0.4 250.28 2020-01-30 2020-01-30 +
712 18:45:03 ОткрХОЛБО6 2016-10-28 2036-10-03 17.2 0.0% 12.07% 270.93 0.4 249.65 2019-10-25 2019-10-25 +
713 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.8 802.3% 12.02% 28.81% 41.74 269.81 0.4 233.04 2019-12-11 2019-12-11 +
714 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 248.91 2020-02-03 2020-02-03 +
715 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 248.91 2020-02-03 2020-02-03 +
716 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.0 0.0% 12.24% 305.06 0.4 248.91 2020-02-03 2020-02-03 +
717 18:45:03 ПГК 02 2015-10-28 2025-10-15 6.2 -23.0% 12.00% 59.84 2 39.45 2019-10-23 2019-10-23 +
718 18:45:03 ПГК 03 2015-11-05 2025-10-23 6.2 2.9% 11.80% 58.84 2 36.21 2019-10-31 2020-10-29 +
719 18:45:03 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.0 10.5% 0.51% 91.55 0.1 9.99 2035-08-15 +
720 18:45:03 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.2 0.0% 0.51% 2.96% 17.25 94.09 0.1 11.89 2035-09-28 +
721 18:45:03 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.2 0.0% 0.51% 94.09 0.1 11.63 2035-10-19 +
722 18:45:03 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.8 9.9% 0.51% 96.63 0.1 10.97 2036-06-04 +
723 18:45:04 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.5 0.0% 0.51% 1.68% 10 25.17 0.1 0 2032-02-14 +
724 18:45:03 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.0 1.2% 0.51% 87.58 0.1 11.28 2034-08-04 +
725 18:45:03 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.9 0.0% 0.51% 92.72 0.1 11.89 2035-06-21 +
726 18:32:11 ПИК БО-1 2016-09-15 2026-09-03 7.1 6.2% 13.00% 12.95% 100.38 0.0 64.82 2 57.34 0.06 2019-09-12 2019-09-12 +
727 18:45:03 ПИК БО-2 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 57.34 2019-09-12 2019-09-12 +
728 18:45:03 ПИК БО-3 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 57.34 2019-09-12 2019-09-12 +
729 18:28:14 ПИК БО-7 2016-08-05 2026-07-24 6.9 8.9% 8.70% 8.70% 99.95 0.2 43.38 2 4.77 2.65 2020-01-31 2022-07-29 +
730 18:44:22 ПИК БО-П01 2017-03-03 2022-02-25 2.5 8.2% 13.00% 12.68% 102.5 3.1 64.82 2 61.97 0.49 2019-08-30 2020-02-28 +
731 18:31:47 ПИК БО-П02 2017-04-28 2022-04-22 2.7 8.5% 11.25% 9.95% 104.02 2.0 25.8 4 7.66 1.36 2019-10-25 +
732 18:16:19 ПИК БО-П03 2017-08-04 2022-07-29 2.9 8.6% 10.75% 10.13% 106.14 0.7 26.8 4 5.89 2.56 2019-11-01 +
733 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.6 0.0% 8.25% 41.14 2 31.42 2019-10-04 2019-10-04 +
734 18:45:04 ПИК БО-П06 2018-06-27 2021-06-23 1.8 6.3% 8.95% 8.87% 100.9 44.63 2 13.98 0.34 2019-12-25 2019-12-25 +
735 17:48:18 ПИК БО-П07 2018-06-29 2021-06-25 1.8 8.4% 8.70% 8.64% 100.7 1.2 43.38 2 13.11 1.73 2019-12-27 +
736 18:16:18 Пионер 1P3 2018-04-27 2021-04-23 1.7 11.6% 12.00% 11.94% 100.55 0.1 29.92 4 8.88 0.65 2019-10-25 2020-04-24 +
737 18:45:03 ПионерБО2 2016-06-09 2021-06-03 1.8 13.3% 0.01% 0.02 4 0.02 1.79 2019-09-05 +
738 18:22:19 ПионЛизБП1 2018-06-26 2023-05-31 3.8 12.6% 12.25% 12.22% 100.25 0.2 10.07 12 0.67 0.78 2019-09-19 2020-06-15 +
739 18:44:52 ПионЛизБП2 2019-03-15 2029-01-21 9.5 14.6% 13.75% 13.75% 100 0.7 11.3 12 3.77 0.05 2019-09-11 2019-09-11 +
740 18:30:59 ПКБ БО-01 2016-10-21 2021-10-15 2.2 19.1% 15.00% 13.90% 97.13 0.7 33.66 4 12.58 1.03 2019-10-18 +
741 17:13:27 ПКТ 01 2015-12-22 2025-12-09 6.3 8.8% 13.10% 12.42% 105.5 14.3 65.32 2 23.33 1.23 2019-12-17 2020-12-15 +
742 14:34:58 ПКТ 02 2016-02-19 2026-02-06 6.5 8.5% 13.10% 12.30% 106.5 5.5 65.32 2 2.15 1.40 2020-02-14 2021-02-12 +
743 18:07:12 ПКТ 03 2016-03-30 2026-03-18 6.6 8.6% 12.50% 11.80% 105.9 179.7 62.33 2 50.68 1.43 2019-09-25 2021-03-24 +
744 17:37:32 ПолиплБ03 2016-11-11 2021-11-05 2.2 11.6% 9.00% 9.04% 99.51 0.4 44.88 2 25.64 0.21 2019-11-08 2019-11-08 +
745 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.7 0.0% 14.50% 72.3 2 48.07 2019-10-22 2020-04-21 +
746 18:45:03 ПолюсБ1 2015-07-16 2025-07-03 5.9 7.5% 12.10% 11.19% 108.1 60.33 2 13.92 1.73 2020-01-09 2021-07-08 +
747 17:11:04 ПолюсБ2 2015-07-16 2025-07-03 5.9 7.8% 12.10% 11.23% 107.7 0.3 60.33 2 13.92 1.73 2020-01-09 2021-07-08 +
748 18:45:03 ПолюсБ3 2015-07-16 2025-07-03 5.9 7.6% 12.10% 11.20% 108.04 60.33 2 13.92 1.73 2020-01-09 2021-07-08 +
749 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.3 0.0% 5.07% 25 2 10 2019-12-08 +
750 18:45:04 ПочтаРБ1P2 2017-05-23 2027-05-11 7.7 8.0% 8.55% 8.46% 101.1 42.63 2 21.78 1.63 2019-11-19 2021-05-18 +
751 18:45:04 ПочтаРБ1P3 2017-05-31 2027-05-19 7.8 7.7% 8.45% 8.39% 100.65 42.13 2 19.68 0.75 2019-11-27 2020-05-27 +
752 18:05:59 ПочтаРБ1P4 2018-05-07 2028-04-24 8.7 7.9% 7.70% 7.72% 99.69 0.1 38.39 2 22.78 3.22 2019-11-04 2023-05-01 +
753 16:56:48 ПочтаРБ1P5 2018-05-07 2028-04-24 8.7 8.0% 7.70% 7.74% 99.5 0.5 38.39 2 22.78 3.22 2019-11-04 2023-05-01 +
754 18:45:04 ПочтаРБ1P7 2019-04-09 2029-03-27 9.6 8.0% 8.45% 42.13 2 31.25 2.34 2019-10-08 2022-04-05 +
755 18:45:03 ПочтаРос04 2012-10-26 2019-10-18 0.2 7.4% 9.35% 46.62 2 32.02 0.16 2019-10-18 +
756 18:45:03 ПочтаРосБ1 2015-12-16 2023-12-06 4.3 0.0% 2.75% 16.22 2 6.32 2019-12-11 +
757 18:45:03 ПочтаРосБ2 2016-05-19 2026-05-07 6.7 7.6% 8.40% 41.88 2 22.55 2.45 2019-11-14 2022-05-12 +
758 18:25:56 ПочтаРосБ3 2016-09-22 2026-09-10 7.1 6.4% 9.35% 9.33% 100.22 0.2 46.62 2 39.45 0.08 2019-09-19 2019-09-19 +
759 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.6 7.7% 8.90% 44.38 2 34.87 1.48 2019-09-30 2021-03-29 +
760 18:41:08 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.0 13.0% 13.00% 12.96% 100.27 0.4 32.41 4 5.34 0.45 2019-11-06 2020-02-05 +
761 14:32:56 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.3 12.5% 12.50% 12.45% 100.4 0.2 31.16 4 25 0.76 2019-09-09 2020-06-08 +
762 18:26:11 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.9 12.6% 12.00% 11.98% 100.1 1.7 9.86 12 2.96 2.13 2019-09-12 2022-01-29 +
763 18:45:04 ПравоурмБ1 2019-02-27 2028-03-31 8.6 9.1% 9.50% 9.29% 102.31 55.96 2 45.81 3.68 2019-09-30 2024-03-29 +
764 18:45:03 Правоурми1 2012-12-11 2019-12-26 0.3 9.6% 9.00% 59.92 2 58.93 2019-08-26 +
765 18:22:26 ПраймФ 01 2013-07-23 2021-07-13 1.9 2 592 500.0% 9.64% 96 404.12% 0.01 0.0 48.07 2 9.77 0.40 2020-01-14 2020-01-14 +
766 18:45:01 ПраймФ БО1 2015-11-23 2025-11-10 6.2 57 658.2% 10.25% 51.12% 20.05 51.11 2 26.4 2019-11-18 2019-11-18 +
767 18:45:03 ПраймФ БО2 2016-02-15 2031-01-27 11.5 9.7% 2.49% 335.18 0.1 220.33 2031-01-27 2020-08-10 +
768 18:45:03 ПрГарант 2 2014-07-31 2022-07-29 2.9 9.3% 7.00% 70 1 4.41 2020-07-29 +
769 18:45:03 Промкап 02 2014-07-31 2022-07-29 2.9 9.8% 7.00% 70 1 4.41 2020-07-29 +
770 14:52:28 ПромсвбБО6 2014-10-02 2019-10-02 0.1 2.9% 8.45% 8.40% 100.62 0.4 42.37 2 32.87 0.11 2019-10-02 +
771 18:40:35 ПромсвбБО8 2016-03-28 2021-03-28 1.6 8.6% 10.20% 10.10% 101 0.3 51.42 2 41.08 0.58 2019-09-28 2020-03-28 +
772 18:45:03 ПромсвбБП1 2016-04-25 2021-04-19 1.7 8.4% 10.15% 9.86% 102.96 50.61 2 33.93 1.53 2019-10-21 +
773 18:45:03 ПропфинБО1 2015-10-09 2020-10-02 1.1 13.4% 13.00% 64.82 2 49.51 2019-10-04 +
774 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.4 0.0% 0.00% 0 2 0 2020-01-31 +
775 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.7 0.0% 0.00% 0 2 0 2019-11-19 +
776 18:45:04 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.7 13.5% 15.00% 738.05% 101.62 616.44 12 595.89 0.70 2019-08-23 2020-05-19 +
777 17:35:13 РГ Лиз 01 2016-10-27 2021-10-21 2.2 10.8% 10.75% 10.75% 100 0.0 53.6 2 35.05 0.17 2019-10-24 2019-10-24 +
778 18:45:01 РегИнв 01 2014-09-18 2019-09-12 0.1 0.0% 10.50% 22.94% 45.77 52.36 2 46.32 2019-09-12 +
779 18:45:01 РегИнв Б01 2015-07-28 2022-07-19 2.9 0.0% 7.60% 345.49% 2.2 37.9 2 0 2020-01-21 +
780 18:45:01 РегИнв Б02 2016-01-19 2021-01-12 1.4 0.0% 7.60% 6 909.84% 0.11 37.9 2 0 2020-01-14 +
781 11:44:50 РегИнв Б03 2016-04-21 2021-04-15 1.7 0.0% 7.85% 104.52% 7.51 0.0 39.14 2 0 1.07 2019-10-17 +
782 18:45:01 РегИнв Б04 2016-04-25 2021-04-19 1.7 0.0% 7.85% 195.75% 4.01 39.14 2 0 2019-10-21 +
783 18:45:01 РегИнв Б05 2016-04-26 2021-04-20 1.7 0.0% 7.85% 39.14 2 0 2019-10-22 +
784 18:45:01 РегИнв Б06 2016-05-10 2021-05-04 1.7 0.0% 7.85% 39.14 2 0 2019-11-05 +
785 18:45:03 РЕГИОН БО6 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 31.68 2019-10-18 2019-10-18 +
786 18:45:03 РЕГИОН БО7 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 31.68 2019-10-18 2019-10-18 +
787 18:08:36 РедСофт1P1 2018-05-14 2020-05-11 0.7 13.6% 14.00% 13.90% 100.69 0.6 34.9 4 3.84 0.70 2019-11-11 +
788 18:44:51 РедСофт1P2 2019-05-16 2021-05-13 1.7 14.2% 13.50% 13.50% 100.02 0.1 33.66 4 2.59 1.57 2019-11-14 +
789 18:45:03 РЕСО-Гар03 2013-04-05 2023-03-24 3.6 0.1% 0.10% 0.5 2 0.4 2019-09-27 2019-09-27 +
790 18:45:03 РЕСОЛизБ01 2013-10-03 2023-09-21 4.1 9.9% 9.60% 47.87 2 38.66 2019-09-26 2022-03-24 +
791 18:45:03 РЕСОЛизБ02 2016-08-08 2026-07-27 7.0 0.0% 0.01% 0.02 2 0 2020-02-03 2020-02-03 +
792 18:45:03 РЕСОЛизБ03 2015-10-16 2025-10-03 6.1 4.8% 9.50% 47.37 2 34.36 2019-10-11 2020-10-09 +
793 18:45:03 РЕСОЛизБ04 2015-11-12 2025-10-30 6.2 9.0% 9.60% 9.43% 101.85 47.87 2 27.62 2019-11-07 2022-05-05 +
794 18:45:03 РЕСОЛизБ05 2016-10-14 2026-10-02 7.1 7.8% 12.60% 62.83 2 45.57 2019-10-11 2021-10-08 +
795 17:36:51 РЕСОЛизБП2 2019-02-28 2022-02-24 2.5 9.0% 9.70% 9.52% 101.9 147.8 48.37 2 46.51 2.20 2019-08-29 +
796 18:14:34 РЕСОЛизБП4 2019-06-11 2021-06-08 1.8 8.6% 9.30% 9.17% 101.44 1.6 46.37 2 18.35 1.67 2019-12-10 +
797 18:42:55 РЕСОЛизБП6 2019-08-06 2023-08-01 4.0 9.1% 9.00% 8.96% 100.4 59.8 44.88 2 3.95 3.40 2020-02-04 +
798 18:18:28 РЖД 1Р-05R 2018-02-20 2033-02-01 13.5 7.9% 7.30% 7.46% 97.83 0.1 36.4 2 0.4 5.27 2020-02-18 2026-02-10 +
799 15:05:11 РЖД 1Р-06R 2018-04-23 2033-04-04 13.7 7.8% 7.25% 7.34% 98.74 26.2 36.15 2 24.23 3.21 2019-10-21 2023-04-17 +
800 16:32:12 РЖД 1Р-07R 2018-06-14 2033-05-26 13.8 7.9% 7.30% 7.42% 98.4 0.6 36.4 2 14 4.08 2019-12-12 2024-06-06 +
801 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.0 9.0% 7.72% 7.76% 99.5 38.49 2 1.48 0.48 2020-02-13 2020-02-13 +
802 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.2 9.7% 8.00% 39.89 2 24.33 0.20 2019-11-01 2019-11-01 +
803 18:45:17 РЖД 1Р-10R 2018-12-07 2022-06-03 2.8 7.5% 8.75% 8.45% 103.5 43.63 2 18.22 2.50 2019-12-06 +
804 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.7 0.0% 8.75% 43.63 2 23.97 2019-11-12 +
805 18:23:09 РЖД 1Р-12R 2019-02-01 2024-01-26 4.4 7.8% 8.70% 8.38% 103.8 0.0 43.38 2 4.77 3.78 2020-01-31 +
806 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.6 0.0% 9.10% 45.38 2 35.65 2019-09-30 +
807 18:45:04 РЖД 1Р-14R 2019-04-04 2029-05-04 9.7 7.9% 9.10% 8.35% 109 56.1 2 34.9 6.59 2019-11-15 +
808 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.7 0.0% 8.80% 21.94 4 8.68 2019-10-16 +
809 18:45:04 РЖД 1Р-16R 2019-07-04 2026-06-25 6.9 0.0% 7.90% 39.39 2 10.61 2020-01-02 +
810 18:45:03 РЖД 36 обл 2015-11-16 2040-10-15 21.2 0.0% 5.30% 26.43 2 14.67 2019-11-11 2020-05-11 +
811 18:20:37 РЖД Б01P1R 2017-04-07 2032-05-18 12.8 7.8% 8.70% 8.42% 103.36 0.9 43.38 2 18.83 3.26 2019-12-03 2023-05-30 +
812 13:02:03 РЖД Б01P2R 2017-04-27 2037-04-02 17.7 8.2% 8.50% 8.29% 102.55 0.0 42.38 2 27.71 5.12 2019-10-24 2026-04-16 +
813 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.7 7.4% 8.40% 7.97% 105.41 41.88 2 22.55 4.59 2019-11-14 2025-05-08 +
814 15:26:12 РЖД Б01P4R 2017-08-17 2032-07-29 13.0 7.9% 8.25% 8.07% 102.3 0.4 41.14 2 1.58 4.85 2020-02-13 2025-08-07 +
815 18:45:03 РЖД БО-02 2015-10-29 2025-10-16 6.2 0.7% 11.20% 55.85 2 36.52 2019-10-24 2020-04-23 +
816 18:45:03 РЖД БО-05 2016-04-15 2026-04-03 6.6 0.0% 10.30% 51.36 2 37.25 2019-10-11 2023-04-07 +
817 18:45:03 РЖД БО-07 2016-04-06 2026-03-25 6.6 7.1% 10.30% 10.11% 101.92 51.36 2 39.79 0.59 2019-10-02 2020-04-01 +
818 18:45:03 РЖД БО-09 2013-06-27 2028-06-08 8.8 0.0% 6.10% 30.42 2 10.53 2019-12-19 2019-12-19 +
819 18:45:03 РЖД БО-10 2013-12-18 2028-11-29 9.3 0.0% 6.20% 30.92 2 12.06 2019-12-11 2019-12-11 +
820 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.5 8.3% 8.65% 43.13 2 0.24 2020-02-19 2027-02-10 +
821 18:45:03 РЖД БО-12 2013-09-12 2033-08-18 14.0 0.0% 6.00% 29.92 2 27.62 2019-09-05 2019-09-05 +
822 18:45:03 РЖД БО-13 2013-10-14 2033-09-19 14.1 0.0% 6.20% 30.92 2 23.1 2019-10-07 2019-10-07 +
823 18:45:03 РЖД БО-14 2015-06-23 2035-05-29 15.8 0.0% 6.20% 30.92 2 11.04 2019-12-17 2019-12-17 +
824 18:45:03 РЖД БО-15 2013-11-11 2038-10-11 19.2 0.0% 6.30% 31.41 2 18.64 2019-11-04 2019-11-04 +
825 18:45:03 РЖД БО-16 2014-10-21 2039-09-20 20.1 0.0% 6.20% 30.92 2 21.74 2019-10-15 2019-10-15 +
826 18:45:03 РЖД БО-17 2016-05-27 2041-04-26 21.8 9.4% 9.85% 49.12 2 24.29 2019-11-22 2031-05-09 +
827 18:45:03 РЖД БО-18 2013-06-05 2043-04-29 23.8 0.0% 6.20% 30.92 2 14.44 2019-11-27 2019-11-27 +
828 18:45:03 РЖД БО-19 2014-06-27 2044-05-20 24.8 0.0% 6.10% 30.42 2 10.36 2019-12-20 2019-12-20 +
829 12:15:32 РЖД-19 обл 2009-07-27 2024-07-08 4.9 7.8% 7.85% 7.79% 100.76 1.5 39.14 2 8.17 4.13 2020-01-13 +
830 15:45:24 РЖД-23 обл 2010-02-04 2025-01-16 5.4 7.8% 7.85% 7.79% 100.75 5.2 39.14 2 6.02 4.50 2020-01-23 +
831 18:45:17 РЖД-28 обл 2013-04-09 2028-03-21 8.6 7.3% 8.20% 40.89 2 31.9 0.59 2019-10-01 2020-03-31 +
832 18:45:17 РЖД-30 обл 2013-11-26 2028-11-07 9.2 7.3% 7.65% 38.15 2 19.49 0.24 2019-11-19 2019-11-19 +
833 18:36:58 РЖД-32 обл 2012-07-20 2032-06-25 12.9 22.7% 7.20% 7.59% 94.92 0.1 35.9 2 8.09 0.39 2020-01-10 2020-01-10 +
834 18:45:03 РЖД-33 обл 2015-03-31 2040-02-28 20.6 0.0% 5.30% 26.43 2 21.64 2019-09-24 2020-03-24 +
835 18:45:03 РЖД-34 обл 2015-03-31 2040-02-28 20.6 0.0% 5.30% 26.43 2 21.64 2019-09-24 2020-03-24 +
836 18:45:03 РЖД-35 обл 2015-07-01 2040-05-30 20.8 0.0% 5.30% 26.43 2 8.28 2019-12-25 2020-06-24 +
837 18:45:17 РЖД-41 обл 2016-12-15 2031-11-27 12.3 7.5% 9.40% 9.34% 100.6 46.87 2 18.03 0.31 2019-12-12 2019-12-12 +
838 18:45:03 РЖД-42 обл 2016-06-28 2046-05-22 26.8 0.0% 9.70% 48.37 2 15.41 2019-12-24 2026-06-16 +
839 18:40:16 РитейлБФ01 2019-07-09 2024-07-02 4.9 10.2% 10.95% 10.54% 103.9 4.3 27.3 4 13.2 3.35 2019-10-08 +
840 18:45:03 РН БАНК 01 2016-07-05 2021-07-09 1.9 8.0% 7.90% 39.61 2 9.74 0.38 2020-01-07 2020-01-07 +
841 15:23:05 РН БАНК1Р1 2017-04-14 2020-04-16 0.7 7.6% 9.45% 9.34% 101.2 0.2 47.38 2 33.14 0.63 2019-10-16 +
842 18:45:17 РН БАНК1Р2 2017-10-12 2020-10-14 1.2 8.0% 8.45% 8.40% 100.65 42.37 2 30.1 1.09 2019-10-14 +
843 18:45:04 РН БАНК1Р3 2018-11-20 2021-11-22 2.3 8.3% 9.25% 9.04% 102.3 46.38 2 23.32 2.05 2019-11-21 +
844 16:57:12 РН БАНК1Р4 2019-02-14 2022-02-16 2.5 8.0% 9.15% 8.90% 102.8 3.2 45.88 2 1.5 2.29 2020-02-15 +
845 15:39:30 РН БАНК1Р5 2019-04-23 2022-04-25 2.7 8.1% 8.90% 8.70% 102.24 0.1 44.62 2 29.5 2.38 2019-10-23 +
846 17:47:33 Роделен1Р1 2018-11-26 2021-11-10 2.2 12.1% 12.50% 9.62% 101 0.4 7.99 12 7.72 1.01 2019-08-23 +
847 18:39:09 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.6 10.6% 10.45% 10.40% 100.51 0.8 26.05 4 20.61 2.23 2019-09-10 +
848 18:45:03 Росбанк-А7 2014-09-30 2024-10-07 5.1 57.1% 2.00% 2.11% 95 10.03 2 7.67 2019-10-04 2019-10-04 +
849 18:45:03 Росбанк-А8 2015-09-22 2025-09-29 6.1 -1.7% 1.00% 5.01 2 4.08 2019-09-25 2019-09-25 +
850 18:00:22 Росбанк2P2 2017-06-28 2020-06-30 0.9 7.9% 8.60% 8.54% 100.65 30.6 43.35 2 20.5 0.84 2019-11-27 +
851 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.3 0.0% 7.85% 39.36 2 17.85 2019-11-30 +
852 18:39:34 Росбанк2P4 2019-01-29 2022-01-31 2.5 7.8% 8.95% 8.71% 102.79 1.0 44.87 2 5.39 2.25 2020-01-30 +
853 18:45:04 Росбанк2P5 2019-04-26 2021-04-27 1.7 7.4% 8.50% 42.62 2 27.48 1.57 2019-10-26 +
854 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.4 7.5% 9.80% 49.13 2 16.92 0.33 2019-12-20 2019-12-20 +
855 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.4 6.9% 9.80% 49.13 2 16.92 0.33 2019-12-20 2019-12-20 +
856 18:45:03 РосбанкБ14 2016-05-27 2026-05-27 6.8 7.1% 8.00% 40.33 2 19.07 2019-11-27 2019-11-27 +
857 18:45:03 РосбанкБ19 2015-10-30 2025-10-30 6.2 2.3% 1.00% 5.01 2 3.12 2019-10-30 2019-10-30 +
858 12:47:09 РосбанкБ20 2016-05-18 2026-05-18 6.8 5.3% 1.00% 1.01% 99 0.0 5.04 2 2.63 0.24 2019-11-18 2019-11-18 +
859 18:45:03 РосбанкБ25 2015-07-28 2025-07-28 6.0 2.1% 1.00% 5.04 2 0.68 2020-01-28 2020-07-28 +
860 16:22:58 РосбанкБ26 2016-07-21 2026-07-21 6.9 7.7% 7.50% 7.51% 99.85 0.0 37.81 2 6.58 1.81 2020-01-21 2021-07-21 +
861 18:45:03 РосбанкБО5 2013-10-21 2023-10-21 4.2 7.5% 9.85% 49.38 2 33.19 2019-10-21 2020-04-21 +
862 18:45:03 РосбанкБО8 2015-10-20 2025-10-20 6.2 14.4% 1.00% 5.01 2 3.4 2019-10-20 2019-10-20 +
863 18:45:03 Росбн13ИП 2014-10-01 2024-10-01 5.1 7.9% 9.65% 48.38 2 37.81 2019-10-01 2021-10-01 +
864 18:45:03 Росбн14ИП 2014-03-27 2024-03-27 4.6 7.3% 12.00% 28.73 4 17.49 2019-09-27 +
865 18:45:03 Росбн15ИП 2014-10-10 2024-10-10 5.2 7.6% 11.92% 30.04 4 14.04 2019-10-10 +
866 18:45:03 Росбн18ИП 2016-11-24 2021-11-24 2.3 8.1% 10.29% 51.87 2 25.37 2019-11-24 +
867 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.4 8.3% 7.82% 39.21 2 11.78 2019-12-28 +
868 10:12:00 РосбнБ1P1 2017-09-28 2020-09-30 1.1 7.5% 8.35% 8.26% 101.06 0.0 41.86 2 32.94 1.05 2019-09-30 +
869 18:45:03 РосбнБО12 2016-09-29 2026-09-29 7.1 6.4% 9.85% 49.65 2 39.4 2019-09-29 2019-09-29 +
870 18:45:03 РосбнБСО12 2014-04-30 2024-04-30 4.7 0.0% 0.04% 0.1 4 0.03 2019-10-30 +
871 18:45:03 РосбнБСО13 2014-04-30 2024-04-30 4.7 0.0% 0.03% 0.08 4 0.02 2019-10-30 +
872 18:45:03 РосбнБСО14 2014-04-30 2024-04-30 4.7 0.0% 0.02% 0.05 4 0.01 2019-10-30 +
873 18:45:03 РосбнБСО15 2014-04-30 2024-04-30 4.7 0.0% 0.01% 0.03 4 0.01 2019-10-30 +
874 15:40:46 Росинтруд1 2014-07-08 2026-02-05 6.5 8.2% 10.00% 10.35% 96.65 4.8 700.55 0.1 54.25 6.48 2026-02-05 +
875 17:05:08 РОСНАНО2P1 2019-06-05 2021-12-01 2.3 8.1% 9.10% 8.89% 102.4 2.1 45.38 2 19.45 2.08 2019-12-04 +
876 17:11:31 Роснефть04 2012-10-29 2022-10-17 3.2 7.8% 7.90% 7.84% 100.79 0.1 39.39 2 26.41 2.79 2019-10-21 +
877 16:09:47 Роснефть05 2012-10-29 2022-10-17 3.2 7.7% 7.90% 7.83% 100.88 0.0 39.39 2 26.41 2.79 2019-10-21 +
878 18:45:03 Роснефть06 2013-06-11 2023-05-30 3.8 5.9% 7.00% 34.9 2 15.15 3.33 2019-12-03 +
879 18:30:50 Роснефть07 2013-03-22 2023-03-10 3.6 7.8% 7.30% 7.37% 98.99 0.1 36.4 2 32 3.10 2019-09-13 +
880 18:29:03 Роснефть08 2013-03-22 2023-03-10 3.6 7.7% 7.30% 7.36% 99.19 0.0 36.4 2 32 3.10 2019-09-13 +
881 18:45:03 Роснефть09 2013-06-11 2023-05-30 3.8 7.1% 7.00% 34.9 2 15.15 2019-12-03 +
882 18:45:03 Роснефть10 2013-06-11 2023-05-30 3.8 7.4% 7.00% 34.9 2 15.15 3.33 2019-12-03 +
883 14:15:58 РоснефтьБ1 2014-02-18 2024-02-06 4.5 7.8% 8.90% 8.66% 102.75 0.0 44.38 2 2.19 2.27 2020-02-11 2022-02-08 +
884 10:16:10 РоснефтьБ5 2013-12-23 2023-12-11 4.3 6.6% 8.75% 8.69% 100.68 0.0 43.63 2 15.82 0.32 2019-12-16 2019-12-16 +
885 10:43:59 РоснефтьБ6 2013-12-23 2023-12-11 4.3 8.0% 8.75% 8.73% 100.25 0.0 43.63 2 15.82 0.32 2019-12-16 2019-12-16 +
886 12:41:19 РоснефтьБ7 2014-02-18 2024-02-06 4.5 7.3% 8.90% 8.57% 103.85 0.0 44.38 2 2.19 2.27 2020-02-11 2022-02-08 +
887 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.3 8.0% 7.85% 19.57 4 16.78 0.04 2019-09-04 2019-09-04 +
888 12:19:00 Роснфт1P2 2016-12-23 2026-12-11 7.3 7.4% 9.39% 8.99% 104.4 0.0 46.82 2 15.95 2.12 2019-12-20 2021-12-17 +
889 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.3 0.0% 9.50% 47.37 2 14.58 2019-12-26 +
890 18:29:51 Роснфт1P4 2017-05-04 2027-04-22 7.7 7.9% 8.65% 8.41% 102.85 15.2 43.13 2 26.54 3.17 2019-10-31 2023-04-27 +
891 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.7 0.0% 8.60% 21.44 4 1.65 2019-11-14 +
892 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 7.9 0.0% 8.50% 42.38 2 6.75 2020-01-22 2021-01-20 +
893 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 7.9 8.1% 8.50% 42.38 2 6.75 1.36 2020-01-22 2021-01-20 +
894 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.1 0.0% 7.85% 39.14 2 28.6 2019-10-10 2019-10-10 +
895 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.3 7.9% 7.85% 39.14 2 16.78 0.29 2019-12-04 2019-12-04 +
896 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.3 7.9% 7.85% 39.14 2 16.78 0.29 2019-12-04 2019-12-04 +
897 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.3 0.0% 7.75% 38.64 2 13.38 2019-12-19 2022-12-15 +
898 16:34:59 Роснфт2P4 2018-02-15 2028-02-03 8.5 7.7% 7.50% 7.51% 99.82 16.7 37.4 2 1.44 3.12 2020-02-13 2023-02-09 +
899 15:47:32 Роснфт2P5 2018-03-02 2028-02-18 8.5 8.0% 7.30% 7.45% 98.05 1.6 36.4 2 34.8 3.79 2019-08-30 2024-02-23 +
900 15:31:02 Роснфт2P6 2019-04-05 2029-03-23 9.6 8.0% 8.70% 8.39% 103.65 0.0 21.69 4 11.44 3.83 2019-10-04 2024-03-29 +
901 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 9.6 0.0% 8.70% 21.69 4 11.44 2019-10-04 2024-03-29 +
902 18:45:17 Роснфт2P8 2019-07-15 2029-07-02 9.9 7.9% 7.95% 7.87% 100.99 39.64 2 8.28 4.12 2020-01-13 2024-07-08 +
903 18:45:03 РоснфтБО10 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 19.83 2019-12-05 +
904 18:45:03 РоснфтБО11 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 19.83 2019-12-05 +
905 18:45:03 РоснфтБО12 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 19.83 2019-12-05 +
906 18:45:03 РоснфтБО13 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 19.83 2019-12-05 +
907 18:45:03 РоснфтБО14 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 19.83 2019-12-05 +
908 18:45:03 РоснфтБО15 2014-12-11 2020-12-03 1.3 8.1% 7.85% 19.57 4 16.56 1.22 2019-09-05 +
909 18:45:03 РоснфтБО16 2014-12-11 2020-12-03 1.3 8.1% 7.85% 19.57 4 16.56 1.22 2019-09-05 +
910 18:45:03 РоснфтБО17 2014-12-11 2020-12-03 1.3 8.1% 7.85% 19.57 4 16.56 1.22 2019-09-05 +
911 18:45:03 РоснфтБО18 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.22 2019-10-21 2020-01-20 +
912 18:45:03 РоснфтБО19 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.22 2019-10-21 2020-01-20 +
913 18:45:03 РоснфтБО2 2014-12-11 2024-11-28 5.3 9.3% 9.40% 46.87 2 19.83 2019-12-05 +
914 18:45:03 РоснфтБО20 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.22 2019-10-21 2020-01-20 +
915 18:45:03 РоснфтБО21 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.22 2019-10-21 2020-01-20 +
916 18:45:03 РоснфтБО22 2015-01-26 2021-01-18 1.4 8.7% 8.50% 21.19 4 7.22 0.41 2019-10-21 2020-01-20 +
917 18:45:03 РоснфтБО23 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.22 0.41 2019-10-21 2020-01-20 +
918 18:45:03 РоснфтБО24 2014-12-11 2020-12-03 1.3 6.3% 7.85% 19.57 4 16.56 2019-09-05 +
919 18:45:03 РоснфтБО25 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.22 2019-10-21 2020-01-20 +
920 18:45:03 РоснфтБО26 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.22 0.41 2019-10-21 2020-01-20 +
921 18:27:28 РоснфтБО3 2014-12-11 2024-11-28 5.3 8.0% 9.40% 8.80% 106.8 0.5 46.87 2 19.83 4.25 2019-12-05 +
922 18:45:03 РоснфтБО4 2014-12-11 2024-11-28 5.3 7.2% 9.40% 46.87 2 19.83 2019-12-05 +
923 18:45:03 РоснфтБО8 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 19.83 2019-12-05 +
924 18:45:03 РоснфтБО9 2014-12-11 2024-11-28 5.3 8.0% 9.40% 8.81% 106.7 46.87 2 19.83 4.25 2019-12-05 +
925 12:06:47 РоссетБ1Р1 2017-07-13 2022-07-07 2.9 8.7% 8.15% 8.23% 99.01 0.0 40.64 2 9.38 2.60 2020-01-09 +
926 18:45:03 РоссетиБО2 2016-08-30 2026-08-18 7.0 0.0% 9.15% 45.62 2 44.37 2019-08-27 +
927 18:45:03 РоссетиБО3 2016-08-30 2026-08-18 7.0 0.0% 9.15% 45.62 2 44.37 2019-08-27 +
928 18:45:03 РоссетиБО5 2015-11-27 2025-11-14 6.3 10.4% 11.25% 56.1 2 27.74 2019-11-22 2022-11-18 +
929 18:45:03 РоссетиБО6 2015-12-08 2045-10-31 26.3 0.0% 10.29% 51.31 2 22.27 2019-12-03 +
930 18:45:03 РОССИУМ 01 2015-09-28 2025-09-15 6.1 2.7% 10.25% 51.11 2 42.12 2019-09-23 2019-09-23 +
931 16:48:13 РОССИУМ Б1 2015-11-27 2025-11-14 6.3 8.8% 9.75% 9.73% 100.25 0.0 48.62 2 24.04 0.25 2019-11-22 2019-11-22 +
932 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.4 0.0% 8.87% 44.23 2 10.21 2020-01-09 2020-01-09 +
933 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.3 0.0% 9.50% 47.37 2 14.84 2019-12-25 2019-12-25 +
934 16:00:04 Ростел1P1R 2016-09-22 2026-09-10 7.1 7.6% 9.20% 9.19% 100.12 89.6 45.87 2 38.82 0.08 2019-09-19 2019-09-19 +
935 18:04:51 Ростел1P2R 2017-04-26 2027-04-14 7.7 7.7% 8.65% 8.43% 102.6 0.0 43.13 2 28.44 2.38 2019-10-23 2022-04-20 +
936 18:43:31 Ростел1P3R 2017-11-21 2027-11-09 8.2 7.8% 7.70% 7.70% 100 0.5 38.39 2 19.62 2.88 2019-11-19 2022-11-15 +
937 18:08:12 Ростел1P4R 2018-03-16 2028-03-03 8.6 7.7% 7.15% 7.26% 98.45 11.6 35.65 2 31.34 3.85 2019-09-13 2024-03-08 +
938 18:45:17 Ростел1P5R 2019-04-03 2029-03-21 9.6 7.8% 8.45% 8.29% 101.9 42.13 2 32.64 2.33 2019-10-02 2022-03-30 +
939 18:45:03 РостелБО-1 2015-05-29 2025-05-16 5.8 7.5% 7.75% 7.75% 100 38.64 2 19.11 4.69 2019-11-22 +
940 18:45:03 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.2 7.5% 8.30% 41.39 2 21.15 0.24 2019-11-19 2019-11-19 +
941 15:49:59 РоялКапБО1 2018-06-15 2020-06-12 0.8 14.0% 15.50% 15.25% 101.65 0.1 38.64 4 29.3 0.76 2019-09-13 +
942 15:17:11 РоялКапБО2 2018-12-04 2020-12-01 1.3 12.0% 17.00% 16.75% 101.5 0.1 42.38 4 36.79 0.27 2019-09-03 2019-12-03 +
943 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 11.9 0.0% 10.00% 150.14 0.7 67.4 2020-06-19 2020-06-19 +
944 18:45:03 РСГ-ФинБ01 2013-11-26 2025-11-11 6.2 10.6% 10.45% 10.45% 99.99 52.11 2 26.63 0.24 2019-11-19 2019-11-19 +
945 16:34:00 РСГ-ФинБ09 2019-08-15 2024-08-08 5.0 11.5% 12.00% 11.77% 102 0.0 59.84 2 2.3 2.59 2020-02-13 2022-08-11 +
946 18:45:03 РСГ-ФинБ10 2016-06-24 2021-06-18 1.8 10.7% 14.50% 13.61% 106.5 72.3 2 24.63 1.64 2019-12-20 +
947 18:33:14 РСГ-ФинБ11 2019-08-15 2022-08-11 3.0 12.1% 12.00% 11.92% 100.69 2.2 59.84 2 2.3 2.59 2020-02-13 +
948 16:27:16 РСГ-ФинБ3 2017-09-15 2020-09-11 1.1 11.6% 13.25% 13.00% 101.93 0.3 66.07 2 58.08 0.97 2019-09-13 +
949 18:44:17 РСГ-ФинБ4 2017-12-21 2020-12-17 1.3 11.5% 11.00% 11.03% 99.74 1.2 54.85 2 18.99 1.25 2019-12-19 +
950 15:20:05 РСГ-ФинБ7 2017-04-07 2022-04-01 2.6 11.5% 12.00% 11.79% 101.79 0.1 59.84 2 45.7 2.23 2019-10-04 +
951 18:45:03 РСХБ 10   2010-02-10 2020-01-29 0.4 6.3% 8.30% 8.23% 100.9 41.39 2 5 0.44 2020-01-29 +
952 18:45:03 РСХБ 11   2010-02-11 2020-01-30 0.4 7.7% 8.30% 41.39 2 4.78 0.44 2020-01-30 +
953 18:45:03 РСХБ 12   2011-07-14 2021-07-01 1.9 0.1% 8.15% 40.64 2 10.94 2020-01-02 +
954 18:45:03 РСХБ 13   2011-07-15 2021-07-02 1.9 7.7% 8.15% 8.07% 101 40.64 2 10.72 1.76 2020-01-03 +
955 10:10:09 РСХБ 14   2011-07-12 2021-06-29 1.9 7.0% 8.15% 7.97% 102.23 0.1 40.64 2 11.39 1.75 2019-12-31 +
956 15:29:52 РСХБ 15   2011-11-08 2021-10-26 2.2 7.8% 8.00% 7.98% 100.2 0.0 39.89 2 24.99 0.67 2019-10-29 2020-04-28 +
957 18:45:03 РСХБ 16   2012-04-16 2022-04-04 2.6 8.8% 8.30% 8.32% 99.8 41.39 2 30.93 0.61 2019-10-07 2020-04-06 +
958 18:45:03 РСХБ 17   2012-10-23 2022-10-11 3.1 7.4% 8.20% 40.89 2 28.76 1.09 2019-10-15 2020-10-13 +
959 18:45:03 РСХБ 18   2012-10-25 2022-10-13 3.2 -3.4% 8.20% 40.89 2 28.31 1.54 2019-10-17 2021-04-15 +
960 18:45:03 РСХБ 20   2013-04-23 2023-04-11 3.6 8.0% 8.30% 8.22% 100.96 41.39 2 29.11 2.37 2019-10-15 2022-04-12 +
961 18:45:03 РСХБ 21   2013-07-30 2023-07-18 3.9 7.2% 7.40% 7.37% 100.39 36.9 2 6.08 1.37 2020-01-21 2021-01-19 +
962 18:45:03 РСХБ 22   2013-09-30 2023-09-18 4.1 4.8% 8.30% 41.39 2 34.11 2019-09-23 2020-03-23 +
963 18:45:03 РСХБ 23   2013-11-22 2023-11-10 4.2 7.6% 8.85% 44.13 2 23.52 2.04 2019-11-15 2021-11-12 +
964 18:45:03 РСХБ 24   2015-07-24 2025-07-11 5.9 9.4% 9.10% 22.69 4 8.48 2019-10-18 2019-10-18 +
965 18:45:03 РСХБ 25   2015-07-27 2025-07-14 5.9 9.4% 9.10% 22.69 4 7.73 2019-10-21 2019-10-21 +
966 18:45:03 РСХБ 26   2015-07-28 2025-07-15 5.9 -8.2% 9.10% 22.69 4 7.48 2019-10-22 2019-10-22 +
967 18:45:03 РСХБ 27   2015-12-29 2021-12-21 2.3 5.6% 12.87% 32.09 4 20.45 2019-09-24 +
968 18:45:03 РСХБ 28   2015-12-30 2021-12-22 2.3 8.1% 12.87% 32.09 4 20.1 2019-09-25 +
969 17:12:44 РСХБ 8   2009-11-26 2019-11-14 0.2 6.9% 7.00% 7.00% 100.03 0.1 34.9 2 18.79 0.23 2019-11-14 +
970 18:45:03 РСХБ 9   2009-11-26 2019-11-14 0.2 6.8% 7.00% 7.00% 100.05 34.9 2 18.79 0.23 2019-11-14 +
971 15:35:05 РСХБ БО 1P   2017-03-31 2020-09-25 1.1 7.4% 9.50% 9.29% 102.27 0.0 47.37 2 38 1.03 2019-09-27 +
972 18:11:42 РСХБ БО 2P   2017-06-26 2021-06-21 1.8 8.0% 8.65% 8.53% 101.4 0.2 43.13 2 13.98 1.72 2019-12-23 +
973 18:45:04 РСХБ БО 3P   2017-10-03 2021-09-28 2.1 8.0% 8.40% 8.31% 101.1 41.88 2 32.68 1.92 2019-10-01 +
974 16:22:46 РСХБ БО 4P 2017-12-05 2020-12-09 1.3 7.5% 8.10% 8.03% 100.9 2.2 40.39 2 17.53 1.25 2019-12-03 +
975 18:27:52 РСХБ БО-5Р 2018-03-14 2022-03-09 2.6 7.8% 7.40% 7.44% 99.43 4.1 36.9 2 32.84 2.30 2019-09-11 +
976 16:57:09 РСХБ БО-6Р   2018-10-19 2022-10-14 3.2 8.0% 9.00% 8.72% 103.2 1.9 44.88 2 30.82 2.74 2019-10-18 +
977 18:45:04 РСХБ БО-7Р 2018-11-29 2038-11-22 19.3 0.0% 10.50% 52.93 2 26.47 2019-11-22 +
978 18:04:27 РСХБ БО-8Р   2019-04-04 2020-04-02 0.6 7.5% 8.35% 8.30% 100.6 1.1 41.64 2 32.03 0.60 2019-10-03 +
979 18:17:01 РСХБ БО-9Р   2019-06-25 2021-06-22 1.8 7.8% 8.15% 8.09% 100.75 20.4 40.64 2 12.95 1.73 2019-12-24 +
980 18:45:03 РСХБ БО13   2014-10-10 2024-09-27 5.1 6.9% 11.10% 11.04% 100.5 27.67 4 14.6 0.12 2019-10-04 2019-10-04 +
981 18:20:22 РСХБ БО14   2014-10-13 2024-09-30 5.1 5.6% 11.10% 11.02% 100.7 0.0 27.67 4 13.68 0.13 2019-10-07 2019-10-07 +
982 18:45:17 РСХБ БО15   2014-12-26 2024-12-13 5.3 8.3% 8.60% 21.44 4 14.61 2019-09-20 2020-12-18 +
983 16:28:47 РСХБ БО17   2015-02-26 2025-02-13 5.5 7.6% 7.40% 7.40% 100 0.0 18.45 4 0 0.97 2019-11-21 2020-08-20 +
984 18:45:03 РСХБ БО8   2015-02-11 2025-01-29 5.5 -8.4% 15.00% 37.4 4 6.16 2019-11-06 2020-02-05 +
985 11:37:59 РСХБ БО9   2015-10-30 2025-10-17 6.2 6.9% 7.95% 7.89% 100.8 0.0 19.82 4 5.88 0.66 2019-10-25 2020-04-24 +
986 16:32:08 Рубеж 1P1 2019-07-10 2022-07-06 2.9 14.1% 14.00% 13.89% 100.78 0.1 69.81 2 16.49 2.43 2020-01-08 +
987 16:56:52 РУСАБрБ1P1 2019-04-29 2029-04-16 9.7 8.4% 9.00% 8.84% 101.81 0.4 44.88 2 28.36 2.38 2019-10-28 2022-04-25 +
988 15:21:58 РУСАБрБ1P2 2019-07-11 2029-06-28 9.9 8.5% 8.60% 8.53% 100.8 0.2 47.12 2 9.9 3.02 2020-01-27 2023-01-23 +
989 14:37:45 РУСАЛБАл08 2011-04-18 2021-04-05 1.6 0.0% 0.01% 0.01% 86.21 0.1 0.05 2 0.04 1.63 2019-10-07 +
990 13:30:33 РУСАЛБрБ01 2016-04-19 2026-04-07 6.6 9.9% 0.01% 0.01% 94.11 0.1 0.05 2 0.04 0.65 2019-10-15 2020-04-14 +
991 16:14:05 РусГидрБП5 2017-06-16 2020-06-12 0.8 7.5% 8.20% 8.15% 100.64 1.2 40.89 2 15.5 0.79 2019-12-13 +
992 18:45:03 РусГидро01 2011-04-25 2021-04-12 1.6 8.3% 9.50% 9.31% 102.07 47.37 2 33.58 1.52 2019-10-14 +
993 18:45:03 РусГидро02 2011-04-25 2021-04-12 1.6 7.4% 9.50% 47.37 2 33.58 1.52 2019-10-14 +
994 18:45:03 РусГидро07 2013-02-14 2023-02-02 3.5 7.1% 0.10% 0.13% 79.32 0.5 2 0.04 3.46 2020-02-06 +
995 16:43:46 РусГидро08 2013-02-14 2023-02-02 3.5 6.8% 0.10% 0.13% 79.97 0.0 0.5 2 0.04 3.46 2020-02-06 +
996 18:45:03 РусГидро09 2015-04-28 2025-04-15 5.7 7.5% 7.50% 7.46% 100.5 37.4 2 24.86 3.20 2019-10-22 2023-04-18 +
997 18:45:03 РусфинБ1P1 2016-08-12 2026-08-12 7.0 1.0% 1.00% 5.04 2 0.27 2020-02-12 +
998 16:34:31 РусфинБ1P2 2017-03-21 2020-03-23 0.6 7.4% 9.55% 9.43% 101.3 0.1 47.88 2 39.77 0.57 2019-09-22 +
999 18:45:03 РусфинБО12 2016-02-26 2021-02-26 1.5 -1.1% 8.00% 39.67 2 38.79 2019-08-26 2019-08-26 +
1000 18:43:19 С-ИнновБП1 2019-07-03 2021-06-30 1.9 15.4% 15.00% 14.95% 100.31 0.3 37.4 4 20.55 0.81 2019-10-02 2020-07-01 +
1001 18:45:03 Самолет 01 2016-11-11 2026-10-30 7.2 10.4% 10.00% 24.93 4 3.56 2019-11-08 2019-11-08 +
1002 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.3 0.0% 12.00% 29.92 4 18.41 2019-09-26 2021-12-23 +
1003 18:45:04 Самолет1P5 2019-08-13 2029-07-31 10.0 0.0% 10.50% 26.18 4 2.59 2019-11-12 2020-02-11 +
1004 18:45:04 Самолет1P6 2019-08-14 2029-08-01 10.0 0.0% 10.85% 27.05 4 2.38 2019-11-13 2020-08-12 +
1005 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.7 11.1% 12.00% 22.44 4 0.49 2019-11-19 +
1006 17:19:47 СамолетБП2 2017-11-02 2022-10-27 3.2 10.0% 11.50% 10.95% 105 0.0 28.67 4 6.62 2.71 2019-10-31 +
1007 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.3 0.0% 9.50% 24.47 4 14.32 2019-09-30 +
1008 18:45:04 Сбер Sb10R 2019-07-15 2021-07-12 1.9 0.0% 7.55% 37.65 2 7.86 2020-01-13 +
1009 18:45:04 Сбер Sb11R 2019-07-15 2021-07-12 1.9 0.0% 7.55% 37.65 2 7.86 2020-01-13 +
1010 18:30:21 Сбер Sb12R 2019-07-15 2022-07-11 2.9 7.7% 7.70% 7.67% 100.44 16.6 38.39 2 8.02 2.63 2020-01-13 +
1011 17:04:29 СберБ Б12R 2018-07-03 2022-02-02 2.5 7.4% 7.60% 7.55% 100.65 5.1 37.9 2 3.12 2.28 2020-02-05 +
1012 18:37:08 СберБ Б16R 2018-07-25 2023-01-18 3.4 7.5% 7.50% 7.48% 100.3 1.0 37.4 2 5.96 3.06 2020-01-22 +
1013 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.6 0.0% 8.80% 43.88 2 16.88 2019-12-12 +
1014 17:45:03 СберБ Б52R 2018-12-13 2022-02-07 2.5 7.5% 8.45% 8.25% 102.38 2.7 42.13 2 2.32 2.28 2020-02-10 +
1015 18:32:26 СберБ Б78R 2019-03-29 2021-03-26 1.6 7.5% 8.20% 8.10% 101.25 20.9 40.89 2 32.8 1.49 2019-09-27 +
1016 17:27:59 СберБ БО19 2017-05-30 2027-05-30 7.8 7.2% 8.30% 8.14% 101.93 0.3 41.84 2 19.1 1.66 2019-11-30 2021-05-30 +
1017 18:44:56 СберБ БО37 2016-09-30 2021-09-30 2.1 7.5% 9.25% 8.93% 103.58 57.2 46.63 2 36.75 1.91 2019-09-30 +
1018 18:29:20 СберБ БО3R 2017-10-13 2020-12-08 1.3 7.1% 8.00% 7.91% 101.2 1.1 39.89 2 28.93 1.23 2019-10-11 +
1019 18:42:25 СберБ БО4R 2018-03-02 2021-08-27 2.0 7.4% 6.90% 6.95% 99.33 11.3 34.41 2 32.89 1.86 2019-08-30 +
1020 17:46:50 СберБ БО6R 2018-05-25 2023-05-19 3.8 7.4% 7.20% 7.21% 99.83 11.6 35.9 2 17.75 3.30 2019-11-22 +
1021 18:45:03 СберБ об 1 2015-11-02 2026-01-02 6.4 0.0% 12.27% 61.85 2 37.65 2019-11-02 +
1022 18:45:04 СберИОС10 2018-05-25 2021-11-19 2.3 0.0% 0.01% 0.01% 98.99 0.35 0.3 0 2.25 2021-11-19 +
1023 18:45:04 СберИОС100 2019-06-11 2022-12-19 3.3 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
1024 18:45:04 СберИОС101 2019-06-27 2023-01-11 3.4 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
1025 18:45:04 СберИОС103 2019-06-25 2019-11-25 0.3 0.0% 0.01% 0.04 2 0 0.26 2019-11-25 +
1026 18:45:04 СберИОС104 2019-06-27 2019-09-27 0.1 0.0% 0.01% 0.03 4 0 0.10 2019-09-27 +
1027 18:45:04 СберИОС105 2019-07-18 2023-07-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
1028 18:45:04 СберИОС106 2019-07-02 2023-01-18 3.4 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
1029 18:01:55 СберИОС107 2019-07-30 2022-07-29 2.9 0.0% 0.01% 0.01% 100.95 0.0 0.3 0.3 0 2.95 2022-07-29 +
1030 16:34:19 СберИОС108 2019-07-15 2020-07-21 0.9 0.0% 0.01% 0.01% 97.7 1.0 0.1 1.0 0 0.92 2020-07-21 +
1031 18:45:04 СберИОС11 2018-06-29 2021-12-24 2.3 0.0% 0.01% 0.35 0.3 0 2.35 2021-12-24 +
1032 17:38:49 СберИОС110 2019-07-26 2021-07-30 1.9 0.0% 0.01% 0.01% 97.11 0.0 0.2 0.5 0 1.95 2021-07-30 +
1033 18:45:04 СберИОС111 2019-07-30 2020-08-05 1.0 0.0% 0.01% 0.01% 97.3 0.1 1.0 0 0.96 2020-08-05 +
1034 18:45:04 СберИОС112 2019-07-30 2024-08-05 5.0 0.0% 0.01% 0.01% 98.5 0.5 0.2 0 2024-08-05 +
1035 18:45:04 СберИОС113 2019-07-16 2023-01-23 3.4 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
1036 18:45:04 СберИОС115 2019-07-30 2023-02-15 3.5 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
1037 18:45:04 СберИОС116 2019-08-01 2023-02-17 3.5 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
1038 18:45:04 СберИОС117 2019-08-02 2023-02-09 3.5 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
1039 18:45:04 СберИОС118 2019-08-06 2023-08-07 4.0 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
1040 18:45:04 СберИОС119 2019-08-06 2032-03-15 12.6 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
1041 18:45:04 СберИОС120 2019-08-08 2020-08-14 1.0 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
1042 10:10:00 СберИОС121 2019-08-29 2022-08-29 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
1043 17:31:11 СберИОС122 2019-08-19 2020-08-25 1.0 0.0% 0.01% 0.01% 99.96 0.2 0.1 1.0 0 1.01 2020-08-25 +
1044 10:10:00 СберИОС123 2019-08-30 2024-09-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
1045 18:45:04 СберИОС125 2019-08-16 2019-09-16 0.1 0.0% 0.01% 0.01 12 0 2019-09-16 +
1046 10:10:00 СберИОС126 2019-08-27 2021-09-02 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
1047 10:10:00 СберИОС128 2019-08-30 2020-09-04 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
1048 18:45:04 СберИОС129 2019-08-22 2023-03-01 3.5 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
1049 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.4 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1050 13:25:31 СберИОС14 2018-07-23 2022-01-17 2.4 0.0% 0.01% 0.01% 95.6 0.1 0.35 0.3 0 2.41 2022-01-17 +
1051 18:45:04 СберИОС15 2018-08-07 2022-08-07 3.0 0.0% 0.01% 0.4 0.2 0 2.97 2022-08-07 +
1052 15:00:54 СберИОС17 2018-08-21 2022-02-15 2.5 0.0% 0.01% 0.01% 97.1 5.7 0.35 0.3 0 2.49 2022-02-15 +
1053 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.6 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1054 18:45:04 СберИОС19 2018-07-31 2021-08-19 2.0 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1055 18:45:04 СберИОС20 2018-08-30 2022-08-30 3.0 0.0% 0.01% 0.01% 96.6 0.4 0.2 0 3.03 2022-08-30 +
1056 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.6 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1057 18:45:04 СберИОС22 2018-09-25 2021-10-14 2.2 0.0% 0.01% 0.01% 98.49 0.31 0.3 0 2.15 2021-10-14 +
1058 12:08:31 СберИОС23 2018-09-27 2022-03-24 2.6 0.0% 0.01% 0.01% 101.8 0.0 0.35 0.3 0 2.60 2022-03-24 +
1059 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1060 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.6 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1061 18:45:04 СберИОС26 2019-01-24 2024-01-24 4.4 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
1062 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.7 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1063 18:45:04 СберИОС28 2018-11-30 2021-12-20 2.3 0.0% 0.01% 0.01% 102 0.31 0.3 0 2.34 2021-12-20 +
1064 14:06:16 СберИОС29 2018-10-23 2021-11-11 2.2 0.0% 0.01% 0.01% 98 0.0 0.31 0.3 0 2.23 2021-11-11 +
1065 18:44:34 СберИОС30 2018-10-25 2022-04-21 2.7 0.0% 0.01% 0.01% 89.7 0.0 0.35 0.3 0 2.67 2022-04-21 +
1066 12:09:00 СберИОС31 2018-10-30 2022-10-27 3.2 0.0% 0.01% 0.01% 101.9 0.2 0.4 0.3 0 3.19 2022-10-27 +
1067 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.7 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1068 18:16:13 СберИОС35 2018-11-16 2021-12-06 2.3 0.0% 0.01% 0.01% 98.53 0.0 0.31 0.3 0 2.30 2021-12-06 +
1069 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.7 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1070 18:45:04 СберИОС37 2018-11-08 2022-05-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1071 18:45:04 СберИОС38 2018-11-16 2021-12-06 2.3 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1072 18:45:04 СберИОС39 2018-11-22 2022-06-01 2.8 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1073 18:45:04 СберИОС41 2018-12-18 2020-12-15 1.3 0.0% 0.01% 0.01% 106.2 0.2 0.5 0 1.32 2020-12-15 +
1074 14:29:01 СберИОС42 2018-12-21 2022-01-10 2.4 0.0% 0.01% 0.01% 102.9 0.0 0.31 0.3 0 2.40 2022-01-10 +
1075 12:30:55 СберИОС43 2018-12-28 2019-12-27 0.3 0.0% 0.01% 0.01% 104.28 1.7 0.1 1 0 0.35 2019-12-27 +
1076 18:45:04 СберИОС44 2018-12-07 2022-06-16 2.8 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1077 18:45:04 СберИОС45 2018-12-07 2022-06-16 2.8 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1078 18:45:04 СберИОС46 2018-12-21 2022-06-30 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1079 12:08:31 СберИОС47 2018-12-28 2022-06-28 2.9 0.0% 0.01% 0.01% 103.9 0.0 0.35 0.3 0 2.86 2022-06-28 +
1080 17:03:33 СберИОС48 2019-01-31 2022-08-08 3.0 0.0% 0.01% 0.01% 93.99 0.0 0.35 0.3 0 2.97 2022-08-08 +
1081 13:08:37 СберИОС49 2019-02-15 2021-02-12 1.5 0.0% 0.01% 0.01% 101.2 0.0 0.2 0.5 0 1.48 2021-02-12 +
1082 18:45:04 СберИОС5 2018-04-13 2021-10-08 2.1 0.0% 0.01% 0.35 0.3 0 2.14 2021-10-08 +
1083 18:45:04 СберИОС53 2019-01-17 2022-07-27 2.9 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
1084 18:45:04 СберИОС54 2019-01-17 2022-07-27 2.9 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
1085 18:45:04 СберИОС55 2019-01-31 2022-08-10 3.0 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
1086 16:17:39 СберИОС57 2019-02-28 2022-03-21 2.6 0.0% 0.01% 0.01% 107.5 1.1 0.31 0.3 0 2.59 2022-03-21 +
1087 18:45:04 СберИОС58 2019-02-28 2022-03-21 2.6 0.0% 0.01% 0.01% 93.45 0.31 0.3 0 2.59 2022-03-21 +
1088 18:45:04 СберИОС59 2019-03-14 2022-04-04 2.6 0.0% 0.01% 0.01% 92.8 0.31 0.3 0 2.63 2022-04-04 +
1089 18:45:04 СберИОС60 2019-02-19 2022-08-29 3.0 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
1090 18:45:04 СберИОС61 2019-02-19 2022-08-29 3.0 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
1091 18:45:04 СберИОС62 2019-03-05 2022-09-12 3.1 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
1092 18:45:04 СберИОС63 2019-02-26 2024-02-26 4.5 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
1093 18:45:04 СберИОС64 2019-03-28 2022-09-30 3.1 0.0% 0.01% 0.01% 94.99 0.35 0.3 0 3.12 2022-09-30 +
1094 15:16:54 СберИОС66 2019-04-02 2019-10-01 0.1 0.0% 4.00% 3.81% 105 0.0 19.95 2 0 0.11 2019-10-01 +
1095 18:45:04 СберИОС67 2019-03-28 2022-04-11 2.6 0.0% 0.01% 0.01% 99.6 0.3 0.3 0 2.65 2022-04-11 +
1096 18:45:04 СберИОС69 2019-04-15 2020-04-14 0.6 0.0% 0.01% 0.01% 103.7 0.1 1 0 0.65 2020-04-14 +
1097 18:45:04 СберИОС7 2018-04-27 2021-05-16 1.7 0.0% 0.01% 0.01% 101.8 0.31 0.3 0 1.74 2021-05-16 +
1098 15:57:57 СберИОС70 2019-04-15 2021-04-15 1.7 0.0% 0.01% 0.01% 94.7 0.0 0.2 0.5 0 1.65 2021-04-15 +
1099 13:04:51 СберИОС71 2019-04-15 2022-04-28 2.7 0.0% 0.01% 0.01% 99.8 0.0 0.3 0.3 0 2.69 2022-04-28 +
1100 18:45:04 СберИОС72 2019-03-21 2022-09-28 3.1 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
1101 18:45:04 СберИОС73 2019-04-04 2022-10-12 3.2 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
1102 18:45:04 СберИОС74 2019-03-29 2022-10-12 3.2 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
1103 12:09:03 СберИОС76 2019-04-30 2021-04-30 1.7 0.0% 0.01% 0.01% 94.86 0.0 0.2 0.5 0 1.70 2021-04-30 +
1104 18:16:15 СберИОС77 2019-04-30 2022-05-13 2.7 0.0% 0.01% 0.01% 98.3 0.0 0.3 0.3 0 2.73 2022-05-13 +
1105 18:45:04 СберИОС79 2019-05-07 2022-11-14 3.2 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
1106 18:45:04 СберИОС8 2018-06-08 2021-06-27 1.9 0.0% 0.01% 0.01% 103.9 0.31 0.3 0 1.85 2021-06-27 +
1107 18:45:04 СберИОС81 2019-04-25 2022-11-09 3.2 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
1108 10:23:39 СберИОС82 2019-04-30 2020-04-29 0.7 0.0% 0.01% 0.01% 96.05 0.0 0.1 1 0 0.69 2020-04-29 +
1109 16:42:08 СберИОС83 2019-05-30 2022-05-30 2.8 0.0% 0.01% 0.01% 97.5 0.0 0.3 0.3 0 2.78 2022-05-30 +
1110 14:23:24 СберИОС84 2019-05-30 2020-06-04 0.8 0.0% 0.01% 0.01% 100.5 2.7 0.1 1.0 0 0.79 2020-06-04 +
1111 18:45:04 СберИОС85 2019-06-28 2022-07-07 2.9 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
1112 18:45:04 СберИОС86 2019-04-30 2022-11-07 3.2 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
1113 14:41:58 СберИОС88 2019-06-10 2020-06-16 0.8 0.0% 0.01% 0.01% 99.5 0.1 0.1 1.0 0 0.82 2020-06-16 +
1114 18:45:04 СберИОС89 2019-05-28 2022-12-05 3.3 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
1115 18:45:04 СберИОС9 2018-07-13 2021-08-01 2.0 0.0% 0.01% 0.01% 103.2 0.31 0.3 0 1.95 2021-08-01 +
1116 18:45:04 СберИОС90 2019-06-11 2022-12-28 3.4 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
1117 18:45:04 СберИОС91 2019-05-28 2024-06-10 4.8 0.0% 0.61% 31 0.2 0 2024-06-10 +
1118 18:17:51 СберИОС93 2019-06-28 2022-06-27 2.9 0.0% 0.01% 0.01% 93.76 0.0 0.3 0.3 0 2.86 2022-06-27 +
1119 14:21:49 СберИОС94 2019-06-28 2020-06-29 0.9 0.0% 0.01% 0.01% 97.1 0.4 0.1 1.0 0 0.86 2020-06-29 +
1120 10:49:23 СберИОС95 2019-06-21 2024-06-21 4.8 0.0% 0.01% 0.01% 97 0.0 0.5 0.2 0 4.85 2024-06-21 +
1121 14:09:40 СберИОС97 2019-06-28 2021-07-02 1.9 0.0% 0.01% 0.01% 96.5 0.1 0.2 0.5 0 1.87 2021-07-02 +
1122 18:45:04 СберИОС99 2019-06-27 2020-12-28 1.4 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
1123 17:01:42 СветофорП1 2018-10-23 2020-10-20 1.2 6.7% 18.00% 17.67% 101.89 0.0 44.88 4 14.79 0.17 2019-10-22 2019-10-22 +
1124 18:45:03 СвязБанкБ9 2013-12-25 2021-12-25 2.4 9.2% 6.00% 30.08 2 9.53 2019-12-25 2019-12-25 +
1125 18:45:03 СвязьБанк3 2011-12-22 2021-12-09 2.3 8.3% 8.10% 40.39 2 15.53 2019-12-12 2021-06-10 +
1126 18:45:03 СвязьБанк4 2012-04-25 2022-04-13 2.7 5.7% 7.00% 34.9 2 24.36 2019-10-16 2020-04-15 +
1127 18:45:03 СвязьБанк5 2012-04-19 2022-04-07 2.6 -1.0% 7.00% 34.9 2 25.51 2019-10-10 2020-04-09 +
1128 11:18:42 СеверстБ06 2019-04-09 2029-03-27 9.6 7.8% 8.65% 8.32% 103.99 0.0 43.13 2 31.99 3.81 2019-10-08 2024-04-02 +
1129 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.6 0.0% 8.65% 43.13 2 32.94 2019-10-04 2026-03-27 +
1130 18:45:03 СЗКК 03 2011-10-21 2031-09-26 12.1 34.4% 8.22% 39.43 2 28.6 2019-10-11 2019-10-11 +
1131 18:45:03 СЗКК 04 2011-10-21 2031-09-26 12.1 -70.4% 8.22% 39.43 2 28.6 2019-10-11 2019-10-11 +
1132 11:34:43 СИБУРХол10 2016-03-29 2026-03-17 6.6 7.6% 10.50% 10.05% 104.47 0.0 52.36 2 42.86 1.45 2019-09-24 2021-03-23 +
1133 18:45:03 СИБУРХол12 2016-09-28 2026-09-16 7.1 0.0% 9.65% 48.12 2 39.13 2019-09-25 2020-03-25 +
1134 17:39:59 СилМашБО-3 2016-09-26 2026-09-14 7.1 13.4% 9.95% 9.98% 99.72 0.3 49.61 2 40.89 0.09 2019-09-23 2019-09-23 +
1135 17:18:01 СилМашБО-4 2016-09-26 2026-09-14 7.1 11.8% 9.95% 9.96% 99.85 0.1 49.61 2 40.89 0.09 2019-09-23 2019-09-23 +
1136 16:07:48 СилМашБО-5 2016-12-07 2026-11-25 7.3 11.9% 10.25% 10.29% 99.62 0.2 51.11 2 21.9 0.29 2019-12-04 2019-12-04 +
1137 18:44:30 СилМашБО-6 2016-12-12 2026-11-30 7.3 11.2% 10.25% 10.27% 99.79 0.6 51.11 2 20.5 0.30 2019-12-09 2019-12-09 +
1138 18:45:52 СилМашины2 2013-10-10 2023-09-28 4.1 8.5% 9.30% 9.21% 101 46.37 2 35.67 1.05 2019-10-03 2020-10-01 +
1139 17:38:36 СИНХФБО1P1 2017-07-11 2022-07-05 2.9 8.4% 8.90% 8.74% 101.8 1.5 44.38 2 10.73 2.58 2020-01-07 +
1140 18:32:50 Систем1P10 2019-04-05 2029-03-23 9.6 9.2% 9.90% 9.67% 102.4 8.5 49.36 2 37.7 2.67 2019-10-04 2022-09-30 +
1141 18:02:59 Систем1P11 2019-07-29 2029-07-16 9.9 9.2% 9.40% 9.28% 101.33 27.4 46.87 2 6.18 3.37 2020-01-27 2023-07-24 +
1142 16:49:58 Система1P8 2018-03-07 2028-02-23 8.5 2.1% 9.25% 9.23% 100.25 0.0 46.12 2 42.83 0.04 2019-09-04 2019-09-04 +
1143 18:24:52 Система1P9 2019-03-06 2029-02-21 9.5 9.0% 9.90% 9.66% 102.47 15.4 49.36 2 45.84 2.21 2019-09-04 2022-03-02 +
1144 17:06:24 СистемБ1P1 2015-10-13 2025-09-30 6.1 9.1% 9.75% 9.57% 101.86 0.2 48.62 2 36.06 2.30 2019-10-08 2022-04-05 +
1145 18:45:03 СистемБ1P2 2015-11-13 2025-10-31 6.2 -7.1% 10.90% 54.35 2 31.06 2019-11-08 2019-11-08 +
1146 17:58:44 СистемБ1P4 2016-11-11 2026-10-30 7.2 9.0% 9.80% 9.69% 101.15 0.1 48.87 2 27.92 1.15 2019-11-08 2020-11-06 +
1147 18:17:26 СистемБ1P5 2016-11-25 2026-11-13 7.3 9.5% 9.90% 9.86% 100.37 0.6 24.68 4 24.41 0.49 2019-08-23 2020-02-21 +
1148 18:25:07 СистемБ1P6 2017-04-07 2027-03-26 7.6 9.3% 8.90% 8.94% 99.6 13.4 44.38 2 33.89 2.32 2019-10-04 2022-04-01 +
1149 18:44:11 СистемБ1P7 2018-02-02 2028-01-21 8.4 8.9% 10.00% 9.83% 101.72 0.9 49.86 2 5.48 1.38 2020-01-31 2021-01-29 +
1150 18:34:10 Славнеф1Р2 2019-03-28 2029-03-15 9.6 7.9% 8.65% 8.40% 103 0.0 21.57 4 13.27 3.10 2019-09-26 2023-03-23 +
1151 18:45:03 СМП БО-01 2015-10-23 2025-10-10 6.2 0.0% 7.70% 19.2 4 7.17 2019-10-18 2019-10-18 +
1152 18:45:03 СМП БО-02 2015-10-26 2025-10-13 6.2 0.0% 7.70% 19.2 4 6.54 2019-10-21 2019-10-21 +
1153 18:45:03 СМП БО-03 2015-10-27 2025-10-14 6.2 0.0% 7.70% 19.2 4 6.33 2019-10-22 2019-10-22 +
1154 18:45:03 Совком 02 2013-06-18 2021-06-24 1.8 -0.4% 7.50% 6.55% 114.53 37.6 2 12.33 2019-12-23 +
1155 18:45:04 Совком C01 2017-03-10 2028-02-25 8.5 14.7% 14.50% 72.3 2 66.34 2019-09-06 +
1156 17:29:33 Совком БО3 2016-08-05 2021-07-30 1.9 8.2% 8.50% 8.43% 100.84 0.0 42.38 2 4.66 1.83 2020-01-31 +
1157 17:43:31 Совком БО5 2017-12-07 2027-11-25 8.3 7.6% 9.25% 9.21% 100.48 0.6 46.12 2 19.51 0.29 2019-12-05 2019-12-05 +
1158 18:15:52 СовкомБОП1 2019-05-30 2029-05-17 9.8 8.8% 9.00% 8.93% 100.75 7.5 22.44 4 20.71 1.62 2019-08-29 2021-05-27 +
1159 11:41:59 СолЛизБО01 2018-07-24 2023-07-18 3.9 14.2% 13.50% 13.50% 100 0.1 33.66 4 11.1 1.70 2019-10-22 2021-07-20 +
1160 15:56:34 СолЛизБО02 2018-09-25 2023-09-19 4.1 19.8% 13.00% 13.06% 99.5 0.1 32.41 4 20.66 0.09 2019-09-24 2019-09-24 +
1161 11:48:05 СолЛизБО03 2018-12-17 2023-12-11 4.3 14.5% 13.00% 13.03% 99.75 0.1 32.41 4 23.51 0.31 2019-09-16 2019-12-16 +
1162 17:16:43 СолЛизБО04 2019-03-11 2024-03-04 4.5 13.0% 13.00% 12.96% 100.3 1.2 32.41 4 26 0.53 2019-09-09 2020-03-09 +
1163 14:55:17 СоллФин 01 2017-02-14 2020-02-11 0.5 7.5% 12.25% 4.81% 101.85 0.2 12.22 4 1.21 0.38 2019-11-12 +
1164 17:40:28 СоллФин1P1 2018-12-25 2021-12-21 2.3 9.0% 10.35% 10.09% 102.6 3.0 25.8 4 16.45 1.62 2019-09-24 +
1165 18:45:01 СоломЛес01 2014-10-08 2021-09-29 2.1 59.9% 10.00% 20.41% 49 49.86 2 38.63 2019-10-02 +
1166 18:45:03 СОЮЗ БО-01 2014-11-28 2019-11-22 0.3 11.9% 7.55% 37.65 2 18.62 2019-11-22 +
1167 18:45:03 СОЮЗ БО-04 2015-06-18 2020-06-11 0.8 10.4% 7.55% 37.65 2 14.48 2019-12-12 +
1168 18:45:03 СОЮЗ БО-06 2014-11-28 2019-11-22 0.3 7.5% 7.55% 37.65 2 18.62 2019-11-22 +
1169 18:45:03 СПбТел 01 2011-06-24 2021-06-11 1.8 9.3% 8.50% 8.58% 99.08 42.38 2 16.07 1.69 2019-12-13 +
1170 12:09:27 СПбТел 02 2011-06-24 2021-06-11 1.8 8.4% 8.50% 8.48% 100.18 0.0 42.38 2 16.07 0.79 2019-12-13 2020-06-12 +
1171 18:45:03 СПбТел 03 2011-06-24 2021-06-11 1.8 8.3% 8.50% 42.38 2 16.07 0.79 2019-12-13 2020-06-12 +
1172 18:21:55 СПбТел 04 2012-02-13 2022-01-31 2.5 8.1% 10.70% 10.44% 102.49 6.8 53.35 2 4.98 0.93 2020-02-03 2020-08-03 +
1173 18:45:03 СПбТел 05 2012-02-13 2022-01-31 2.5 8.5% 10.70% 53.35 2 4.98 2.22 2020-02-03 +
1174 17:58:19 СПбТел 07 2012-04-17 2022-04-05 2.6 8.6% 9.95% 9.61% 103.5 28.3 49.61 2 36.8 2.30 2019-10-08 +
1175 18:45:01 Спектр 01 2016-03-11 2026-03-12 6.6 40 456.5% 8.75% 87 500.00% 0.01 87.5 1 39.08 2020-03-11 2020-03-11 +
1176 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.6 0.0% 10.00% 49.86 2 41.1 2019-09-23 2019-09-23 +
1177 18:45:03 СтржилинБ1 2014-12-23 2021-12-14 2.3 0.0% 7.85% 39.14 2 0 2019-12-17 +
1178 18:45:03 Стржилинв1 2014-07-16 2022-07-06 2.9 0.0% 7.60% 7.56% 100.5 37.9 2 0 2020-01-08 +
1179 18:45:03 СтруктИнв1 2016-06-03 2023-09-01 4.0 10.6% 0.01% 72493.15 0.1 32191.78 2023-09-01 +
1180 12:09:53 СТТ 01 2016-06-20 2021-06-20 1.8 34 117.2% 17.00% 130.37% 13.04 0.0 84.77 2 28.88 0.33 2019-12-20 2019-12-20 +
1181 12:10:41 СТТ 02 2017-03-30 2022-03-30 2.6 6 098 400.0% 10.00% 52.49% 19.05 0.0 49.86 2 39.45 0.10 2019-09-29 2019-09-29 +
1182 17:45:29 СТТ 03 2017-04-27 2022-04-27 2.7 1 237.8% 12.00% 66.67% 18 0.0 59.84 2 38.14 0.60 2019-10-27 2020-04-27 +
1183 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 3.1 0.0% 12.00% 59.84 2 0 2019-09-24 +
1184 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.3 0.0% 12.00% 59.84 2 21.04 2019-12-18 2019-12-18 +
1185 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.3 0.0% 12.00% 59.84 2 19.4 2019-12-23 2019-12-23 +
1186 16:06:15 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.0 7.8% 8.30% 8.21% 101.1 50.6 41.39 2 2.27 1.86 2020-02-10 +
1187 18:45:03 СУЭК-Фин01 2010-07-09 2020-06-26 0.8 6.3% 0.01% 0.05 2 0.02 2019-12-27 +
1188 18:45:03 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.2 8.1% 10.50% 10.46% 100.4 52.36 2 34.52 0.17 2019-10-23 +
1189 10:57:44 СФО ИК Ф01 2018-12-03 2021-11-29 2.3 10.3% 10.00% 8.13% 100 8.1 20.26 4 17.81 0.03 2019-09-02 2019-09-02 +
1190 18:40:36 СэтлГрБ1P1 2017-11-02 2022-10-27 3.2 8.7% 9.70% 9.46% 102.48 0.5 24.18 4 5.58 1.99 2019-10-31 +
1191 18:42:56 СэтлГрБ1P2 2019-07-23 2023-01-17 3.4 10.4% 10.75% 10.54% 102 22.9 26.8 4 8.84 2.89 2019-10-22 +
1192 18:09:46 ТаксФ БП1 2019-06-03 2022-05-18 2.7 16.0% 15.00% 149.75% 100.17 0.6 123.29 12 82.19 1.62 2019-09-01 +
1193 18:44:19 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.7 15.3% 15.00% 14.88% 100.8 2.3 37.4 4 11.51 1.70 2019-10-24 +
1194 18:45:03 ТБС 01 2014-03-31 2025-11-26 6.3 8.2% 10.00% 10.14% 98.6 649.86 0.2 23.01 6.29 2025-11-26 +
1195 18:45:03 ТГК-1 03 2011-12-27 2021-12-14 2.3 5.9% 5.80% 28.92 2 10.33 2019-12-17 2019-12-17 +
1196 18:45:03 ТГК-1 04 2012-02-27 2022-02-14 2.5 5.9% 5.80% 28.92 2 0.48 2020-02-17 2020-02-17 +
1197 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.3 0.0% 10.85% 54.1 2 23.19 2019-12-04 +
1198 16:01:32 ТелХолПБО3 2017-05-04 2020-10-29 1.2 8.6% 10.65% 10.40% 102.4 0.0 53.1 2 32.68 1.12 2019-10-31 +
1199 18:27:11 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.8 14.1% 13.75% 13.68% 100.48 0.6 34.28 4 32.4 1.40 2019-08-27 +
1200 18:36:54 Тинькофф1R 2017-04-28 2022-04-22 2.7 8.4% 8.90% 8.81% 101 2.4 44.38 2 28.77 1.55 2019-10-25 2021-04-23 +
1201 18:02:13 Тинькофф2R 2019-04-03 2029-03-21 9.6 8.6% 9.25% 9.08% 101.9 3.8 46.12 2 35.73 2.30 2019-10-02 2022-03-30 +
1202 11:58:53 ТинькоффБ7 2016-06-30 2021-06-24 1.8 7.3% 8.90% 8.85% 100.55 0.2 44.38 2 13.65 0.35 2019-12-26 2019-12-26 +
1203 18:45:03 ТКБ БО-2 2013-06-11 2023-05-30 3.8 0.0% 0.10% 0.5 2 0 2019-12-03 +
1204 14:15:08 ТКБ-С04 2016-08-22 2022-02-14 2.5 14.4% 15.00% 14.67% 102.24 0.0 74.79 2 1.23 2.17 2020-02-17 +
1205 18:45:03 ТКК кл. А1 2016-09-27 2033-09-23 14.1 0.0% 5.30% 53 1 47.77 2019-09-27 2019-09-27 +
1206 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.4 0.0% 5.80% 58 1 45.45 2019-11-09 2019-11-09 +
1207 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.4 0.0% 9.70% 97 1 67.24 2019-12-12 2019-12-12 +
1208 18:45:03 ТКК кл.Б 2016-09-27 2046-09-20 27.2 0.0% 5.80% 58 1 49.9 2019-10-12 2019-10-12 +
1209 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.2 0.0% 9.50% 47.37 2 25.51 2019-11-14 2023-11-09 +
1210 17:02:01 ТКХ БО-П03 2019-04-26 2029-04-13 9.7 9.0% 9.75% 9.53% 102.27 2.5 48.62 2 31.52 2.35 2019-10-25 2022-04-22 +
1211 17:52:45 ТКХ БП1 2017-10-12 2027-09-30 8.1 9.2% 9.00% 9.00% 100.05 2.7 44.88 2 32.79 1.93 2019-10-10 2021-10-07 +
1212 18:21:10 ТМК БО-5 2016-04-13 2026-04-01 6.6 8.3% 9.00% 8.92% 100.9 0.1 44.88 2 33.04 1.07 2019-10-09 2020-10-07