котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:04 ОткрХОЛ 5 2013-05-14 2028-04-25 8.7 281 204.9% 12.55% 125 512.76% 0.01 281.63 0.4 256.04 2019-11-05 2019-11-05 +
2 14:57:30 ОткрХОЛБО1 2015-08-18 2025-08-05 6.0 3 331.7% 12.24% 122 359.23% 0.01 305.06 0.4 246.53 0.47 2020-02-11 2020-02-11 +
3 15:33:57 ОткрХОЛ 4 2012-12-26 2027-12-08 8.3 20 226.5% 12.02% 120 244.99% 0.01 269.81 0.4 231.05 0.32 2019-12-18 2019-12-18 +
4 18:45:04 ОткрХОЛ 2 2011-12-29 2026-12-10 7.3 14 499.1% 11.97% 119 699.95% 0.01 298.43 0.4 259.15 2019-12-19 2019-12-19 +
5 12:53:27 ОткрХОЛБО2 2015-05-07 2028-04-20 8.7 1 087 186.7% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 275.47 0.19 2019-10-31 2019-10-31 +
6 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 9.0 321 976.0% 11.50% 114 977.23% 0.01 257.99 0.4 233.92 2019-11-07 2019-11-07 +
7 14:39:48 ПраймФ 01 2013-07-23 2021-07-13 1.9 2 759 100.0% 9.64% 96 404.12% 0.01 0.0 48.07 2 10.04 0.40 2020-01-14 2020-01-14 +
8 18:45:00 Спектр 01 2016-03-11 2026-03-12 6.6 41 225.6% 8.75% 87 500.00% 0.01 87.5 1 39.32 2020-03-11 2020-03-11 +
9 18:45:00 РегИнв Б02 2016-01-19 2021-01-12 1.4 0.0% 7.60% 6 909.84% 0.11 37.9 2 0 2020-01-14 +
10 18:45:04 BCS06/20 2017-04-26 2020-06-26 0.8 0.0% 16.00% 5 910.29% 94.75 28076.71 2 8898.63 2019-12-26 +
11 17:11:57 ОткрХОЛ 3 2012-10-05 2027-09-17 8.1 18 018.0% 10.71% 3 693.80% 0.29 0.0 240.36 0.4 203.18 0.35 2019-12-27 2019-12-27 +
12 18:45:04 ОткрХОЛБО3 2014-07-30 2027-07-14 7.9 4 838.9% 12.24% 3 137.42% 0.39 305.06 0.4 253.34 2020-01-22 2020-01-22 +
13 12:35:09 BCS 08/21 2018-07-19 2021-08-10 2.0 0.0% 16.86% 2 374.85% 71 0.2 8500 2 0 2020-02-10 +
14 18:05:26 BCS 10/21 2018-09-04 2021-10-01 2.1 0.0% 16.95% 2 093.03% 81 0.6 8500 2 0 2019-10-01 +
15 11:58:31 BCS 07/21 2018-06-08 2021-07-01 1.9 0.0% 16.86% 1 784.28% 94.5 0.1 8500 2 0 2020-01-01 +
16 18:45:04 BCS 05/24 2019-04-17 2024-05-24 4.8 0.0% 13.44% 1 350.75% 99.5 4750 3 0 3.05 2019-08-24 +
17 18:45:04 BCS12/23-3 2019-02-01 2023-12-20 4.3 0.0% 11.00% 1 111.11% 99 5515.07 2 0 3.49 2019-12-20 +
18 17:47:55 BCS06/24-7 2019-07-17 2024-06-30 4.9 0.0% 11.00% 1 102.76% 99.75 14.4 5002.74 2 0 3.85 2019-12-30 +
19 13:04:35 BCS 09/23 2018-08-16 2023-09-27 4.1 0.0% 10.00% 1 090.39% 91.71 0.1 5041.1 2 0 2019-09-27 +
20 18:45:04 BCS 10/19 2016-06-23 2019-10-10 0.1 0.0% 12.50% 990.20% 100.99 5013.7 2 3698.63 2019-10-10 +
21 18:45:04 ГрузЦ БОП1 2018-04-02 2020-03-22 0.6 10.7% 17.00% 818.80% 103.81 698.63 12 652.05 0.55 2019-08-25 +
22 17:43:15 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.7 14.1% 15.00% 741.04% 101.21 0.1 616.44 12 0 0.71 2019-09-22 2020-05-19 +
23 15:33:20 ДДёнерБОП1 2018-05-25 2021-07-08 1.9 12.7% 14.00% 690.33% 101.4 0.2 575.34 12 95.89 0.70 2019-09-17 2020-05-14 +
24 10:37:14 О1ГрФин1P1 2017-05-04 2027-04-22 7.7 2 822 400.0% 11.00% 464.06% 2.37 0.0 27.42 4 6.63 0.19 2019-10-31 2019-10-31 +
25 18:45:00 РегИнв Б01 2015-07-28 2022-07-19 2.9 0.0% 7.60% 345.49% 2.2 37.9 2 0 2020-01-21 +
26 11:25:58 РегИнв Б06 2016-05-10 2021-05-04 1.7 0.0% 7.85% 313.98% 2.5 0.0 39.14 2 0 0.41 2019-11-05 +
27 11:26:18 РегИнв Б05 2016-04-26 2021-04-20 1.7 0.0% 7.85% 266.99% 2.94 0.0 39.14 2 0 0.46 2019-10-22 +
28 18:45:04 ДиджИнвБ06 2016-04-15 2021-04-09 1.6 0.0% 7.85% 259.06% 3.03 39.14 2 0 2019-10-11 +
29 18:45:04 ДиджИнвБ07 2016-04-15 2021-04-09 1.6 0.0% 7.85% 255.68% 3.07 39.14 2 0 2019-10-11 +
30 18:45:04 ДиджИнвБ03 2016-03-14 2021-03-08 1.5 0.0% 7.85% 216.24% 3.63 39.14 2 0 2019-09-09 +
31 18:45:00 РегИнв Б04 2016-04-25 2021-04-19 1.7 0.0% 7.85% 195.75% 4.01 39.14 2 0 2019-10-21 +
32 14:49:40 МИК БО-01 2015-02-25 2020-02-19 0.5 12 803.5% 15.00% 154.63% 9.7 0.0 74.79 2 0.82 0.49 2020-02-19 +
33 17:02:44 КИСТФ БОП1 2019-06-18 2022-06-02 2.8 15.8% 15.00% 149.72% 100.19 0.2 123.29 12 24.66 0.76 2019-09-16 2020-06-12 +
34 18:39:56 ТаксФ БП1 2019-06-03 2022-05-18 2.7 15.9% 15.00% 149.70% 100.2 0.7 123.29 12 86.3 1.62 2019-09-01 +
35 18:31:47 НЗРМ БО-П1 2019-03-01 2022-08-12 3.0 12.7% 15.00% 147.83% 101.47 0.5 123.29 12 102.74 0.49 2019-08-28 2020-02-24 +
36 16:38:47 ГрузЦ БОП3 2019-06-19 2022-06-03 2.8 13.3% 15.00% 144.37% 103.9 0.2 123.29 12 20.55 1.59 2019-09-17 2021-06-08 +
37 15:51:29 ГрузЦ БОП2 2018-11-23 2020-11-12 1.2 9.8% 15.00% 140.90% 106.46 0.0 123.29 12 12.33 1.13 2019-09-19 +
38 17:31:46 СТТ 01 2016-06-20 2021-06-20 1.8 40 933.3% 17.00% 137.99% 12.32 0.0 84.77 2 29.34 0.33 2019-12-20 2019-12-20 +
39 18:32:34 ЛамбумБП01 2019-07-17 2024-06-20 4.8 14.2% 13.50% 134.70% 100.22 0.7 110.96 12 25.89 1.66 2019-09-15 2021-07-06 +
40 18:36:28 НафттрнБО1 2019-02-06 2024-01-11 4.4 14.1% 13.50% 134.08% 100.69 0.3 110.96 12 66.58 3.33 2019-09-04 +
41 14:23:07 ДиджИнвБ01 2015-10-29 2020-10-22 1.2 0.0% 7.85% 131.04% 5.99 0.0 39.14 2 0 0.77 2019-10-24 +
42 18:45:00 РегИнв Б03 2016-04-21 2021-04-15 1.7 0.0% 7.85% 104.52% 7.51 39.14 2 0 2019-10-17 +
43 18:45:04 BCS PFGR 2017-08-29 2027-08-23 8.0 0.0% 1.13% 99.76% 113.64 571.52 2 0 2020-02-23 +
44 18:45:04 ОткрХОЛБО4 2014-10-16 2027-09-30 8.1 533 293.4% 12.51% 96.83% 12.92 311.89 0.4 295.19 2019-10-10 2019-10-10 +
45 18:30:24 ВолгКапПБ1 2017-07-03 2022-06-27 2.9 1 363.7% 8.50% 77.27% 11 0.0 42.38 2 12.34 0.78 2019-12-30 2020-06-29 +
46 17:31:39 СТТ 03 2017-04-27 2022-04-27 2.7 1 361.8% 12.00% 70.59% 17 0.0 59.84 2 38.47 0.59 2019-10-27 2020-04-27 +
47 15:13:13 СТТ 02 2017-03-30 2022-03-30 2.6 6 697 600.0% 10.00% 52.49% 19.05 0.0 49.86 2 39.73 0.10 2019-09-29 2019-09-29 +
48 11:46:59 ПраймФ БО1 2015-11-23 2025-11-10 6.2 57 352.3% 10.25% 50.12% 20.45 0.0 51.11 2 26.68 0.24 2019-11-18 2019-11-18 +
49 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.8 819.0% 12.02% 28.81% 41.74 269.81 0.4 233.37 2019-12-11 2019-12-11 +
50 18:45:00 СоломЛес01 2014-10-08 2021-09-29 2.1 59.9% 10.00% 20.41% 49 49.86 2 38.9 2019-10-02 +
51 15:18:47 СветофорП1 2018-10-23 2020-10-20 1.2 7.7% 18.00% 17.70% 101.7 0.1 44.88 4 15.29 0.16 2019-10-22 2019-10-22 +
52 18:45:04 УАХМФИН1P2 2018-04-03 2023-03-28 3.6 0.0% 4.15% 17.53% 26 45.46 1 17.19 3.16 2020-03-31 +
53 18:02:03 ЛомМасБОП3 2019-01-22 2020-01-21 0.4 14.6% 17.00% 16.80% 101.21 0.5 42.38 4 14.44 0.40 2019-10-22 +
54 13:54:43 РоялКапБО2 2018-12-04 2020-12-01 1.3 11.7% 17.00% 16.74% 101.56 0.0 42.38 4 37.26 0.27 2019-09-03 2019-12-03 +
55 18:43:37 ТрейдбБОП1 2019-03-26 2021-03-23 1.6 12.5% 17.00% 16.54% 102.8 0.1 42.38 4 27.48 0.56 2019-09-24 2020-03-24 +
56 18:28:34 КарМаниБ1 2017-09-21 2022-10-25 3.2 -18.9% 17.00% 16.26% 104.54 1.3 14.44 12 8.85 0.12 2019-09-04 2019-10-05 +
57 17:57:12 ЛомМасБОП4 2019-02-27 2020-02-26 0.5 13.9% 16.50% 16.24% 101.6 0.1 41.14 4 38.88 0.48 2019-08-28 +
58 17:30:58 ЛомМасБОП5 2019-04-25 2020-04-23 0.7 12.8% 16.50% 16.07% 102.7 1.1 41.14 4 13.11 0.64 2019-10-24 +
59 18:39:34 МигКр 01МС 2019-06-24 2022-06-19 2.8 15.9% 16.00% 15.74% 101.67 3.7 13.59 12 1.75 1.41 2019-09-19 +
60 18:41:41 Каскад1Р01 2019-08-14 2022-08-10 3.0 14.5% 16.00% 15.69% 101.96 0.5 39.89 4 3.95 0.92 2019-11-13 2020-08-12 +
61 18:30:23 КарМаниБ2 2018-04-06 2023-05-10 3.7 14.9% 16.00% 15.66% 102.21 1.1 13.59 12 3.51 1.07 2019-09-15 2020-10-22 +
62 18:40:11 ЛомМасБОП6 2019-07-09 2021-07-06 1.9 15.3% 16.00% 15.61% 102.48 1.1 39.89 4 19.73 1.63 2019-10-08 +
63 18:03:39 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.9 14.5% 16.00% 15.52% 103.12 0.8 79.78 2 17.1 1.69 2020-01-13 +
64 18:28:59 АПРИФП БП1 2019-02-12 2022-01-27 2.4 15.4% 16.00% 15.50% 103.25 1.4 13.15 12 5.26 2.03 2019-09-10 +
65 18:34:58 ОнлМкфн01 2019-05-23 2022-05-19 2.7 16.1% 15.50% 15.47% 100.18 4.2 38.64 4 0.42 0.72 2019-11-21 2020-05-21 +
66 18:44:03 РоялКапБО1 2018-06-15 2020-06-12 0.8 13.6% 15.50% 15.21% 101.89 0.0 38.64 4 29.73 0.75 2019-09-13 +
67 18:42:49 С-ИнновБП1 2019-07-03 2021-06-30 1.9 15.3% 15.00% 14.95% 100.36 2.2 37.4 4 20.96 0.81 2019-10-02 2020-07-01 +
68 18:07:56 АПРИФП БП2 2019-07-10 2022-07-06 2.9 15.4% 15.00% 14.88% 100.83 0.7 37.4 4 18.08 2.10 2019-10-09 +
69 18:44:49 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.7 15.2% 15.00% 14.85% 101.04 3.6 37.4 4 11.92 1.69 2019-10-24 +
70 16:39:48 ДрктЛиз1P1 2017-10-26 2020-10-22 1.2 13.9% 15.00% 14.73% 101.85 0.2 37.4 4 11.92 1.09 2019-10-24 +
71 15:47:31 ТКБ-С04 2016-08-22 2022-02-14 2.5 13.9% 15.00% 14.53% 103.25 0.0 74.79 2 1.64 2.17 2020-02-17 +
72 18:37:31 ЛевенгукБ1 2017-12-04 2027-11-22 8.3 12.9% 15.00% 14.47% 103.64 0.0 37.4 4 33.29 1.35 2019-09-02 2021-03-01 +
73 18:44:20 МаниМенБ1 2017-12-08 2020-12-04 1.3 16.3% 14.00% 14.05% 99.6 0.0 34.9 4 29.53 0.28 2019-09-06 2019-12-06 +
74 15:28:11 ДрктЛиз1P3 2018-10-30 2021-10-26 2.2 14.6% 14.00% 13.97% 100.2 0.2 34.9 4 9.21 1.90 2019-10-29 +
75 18:35:18 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.9 14.3% 14.00% 13.94% 100.42 10.1 34.9 4 16.49 1.09 2019-10-10 +
76 18:35:55 ЖКИнвБО01 2018-03-06 2021-03-05 1.5 14.1% 14.00% 13.93% 100.49 1.6 69.81 2 65.59 1.35 2019-09-03 +
77 18:15:23 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.5 14.3% 14.00% 13.93% 100.5 0.2 34.9 4 30.68 1.35 2019-09-03 +
78 18:40:27 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.7 14.1% 14.00% 13.91% 100.65 0.2 34.9 4 13.81 1.17 2019-10-17 +
79 18:44:13 ПКБ БО-01 2016-10-21 2021-10-15 2.2 19.2% 15.00% 13.90% 97.1 1.9 33.66 4 12.95 1.03 2019-10-18 +
80 11:16:22 ДОК-15 БО1 2018-03-05 2028-02-21 8.5 14.6% 13.90% 13.90% 100 0.0 34.65 4 30.85 4.98 2019-09-02 +
81 18:45:04 ЛегионБО-1 2018-10-08 2021-10-04 2.1 7.7% 14.00% 13.90% 100.75 69.81 2 52.55 0.12 2019-10-07 2019-10-07 +
82 16:06:45 РедСофт1P1 2018-05-14 2020-05-11 0.7 13.4% 14.00% 13.88% 100.83 0.2 34.9 4 4.22 0.70 2019-11-11 +
83 17:52:01 Рубеж 1P1 2019-07-10 2022-07-06 2.9 14.0% 14.00% 13.86% 100.99 1.5 69.81 2 16.88 2.43 2020-01-08 +
84 18:43:58 ПионЛизБП2 2019-03-15 2029-01-21 9.4 14.6% 13.75% 13.75% 100 3.0 11.3 12 4.14 0.05 2019-09-11 2019-09-11 +
85 18:18:33 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.8 14.4% 13.75% 13.73% 100.14 3.1 34.28 4 33.15 1.74 2019-08-26 +
86 18:35:40 ОАЭ БО-П1 2018-12-05 2023-02-12 3.5 14.6% 13.75% 13.73% 100.15 0.9 11.3 12 7.91 2.32 2019-09-01 +
87 18:41:09 ОАЭ БО-П2 2018-12-18 2023-02-25 3.5 14.6% 13.75% 13.73% 100.17 1.6 11.3 12 3.01 2.36 2019-09-14 +
88 18:44:36 ОАЭ БО-П3 2019-05-20 2024-05-22 4.8 14.6% 13.75% 13.72% 100.2 3.0 11.68 12 0.75 3.08 2019-09-21 +
89 18:39:06 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.8 14.1% 13.75% 13.68% 100.48 0.7 34.28 4 32.77 1.39 2019-08-27 +
90 18:45:04 ММЦБ П01-1 2019-01-25 2029-01-12 9.4 2.4% 14.20% 13.66% 103.97 35.4 4 22.95 0.33 2019-09-24 2019-12-24 +
91 18:45:37 ИнфВотч1P1 2018-03-05 2020-03-04 0.5 9.3% 14.00% 13.65% 102.55 34.9 4 31.07 0.51 2019-09-02 +
92 18:45:04 РСГ-ФинБ10 2016-06-24 2021-06-18 1.8 10.7% 14.50% 13.61% 106.5 72.3 2 25.03 1.64 2019-12-20 +
93 18:45:04 СолЛизБО01 2018-07-24 2023-07-18 3.9 14.2% 13.50% 13.50% 100 33.66 4 11.47 1.70 2019-10-22 2021-07-20 +
94 18:43:03 РедСофт1P2 2019-05-16 2021-05-13 1.7 14.2% 13.50% 13.49% 100.05 0.6 33.66 4 2.96 1.57 2019-11-14 +
95 18:44:36 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.9 14.1% 13.50% 13.49% 100.1 5.5 33.66 4 11.47 1.30 2019-10-22 2021-01-19 +
96 18:31:27 МясничБОП3 2019-03-15 2024-02-17 4.5 14.0% 13.51% 13.39% 100.88 0.9 11.1 12 4.07 2.52 2019-09-11 +
97 18:37:32 МясничБОП2 2018-08-20 2021-08-04 2.0 13.2% 13.51% 13.29% 101.6 0.1 11.1 12 2.96 1.58 2019-09-14 +
98 17:57:36 МясничБОП1 2018-06-21 2020-06-10 0.8 11.7% 13.51% 13.27% 101.8 0.4 11.1 12 2.96 0.76 2019-09-14 +
99 18:33:07 ДрктЛиз1P2 2018-03-29 2021-03-25 1.6 14.2% 13.00% 13.10% 99.25 0.4 32.41 4 20.3 1.44 2019-09-26 +
100 18:45:04 СолЛизБО03 2018-12-17 2023-12-11 4.3 14.5% 13.00% 13.03% 99.75 32.41 4 23.86 0.31 2019-09-16 2019-12-16 +
101 18:43:52 РСГ-ФинБ3 2017-09-15 2020-09-11 1.1 11.6% 13.25% 13.01% 101.88 0.1 66.07 2 58.45 0.97 2019-09-13 +
102 17:21:22 СолЛизБО02 2018-09-25 2023-09-19 4.1 13.8% 13.00% 13.00% 99.98 0.1 32.41 4 21.01 0.09 2019-09-24 2019-09-24 +
103 18:42:41 ЭлщитСтБП1 2019-08-20 2022-08-16 3.0 13.6% 13.00% 12.99% 100.07 4.6 32.41 4 1.07 2.52 2019-11-19 +
104 18:13:02 Калсб 1P01 2018-12-17 2023-12-11 4.3 13.3% 13.00% 12.98% 100.18 13.4 64.82 2 23.86 2.03 2019-12-16 2021-12-13 +
105 17:44:00 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.0 12.9% 13.00% 12.96% 100.29 0.8 32.41 4 5.7 0.45 2019-11-06 2020-02-05 +
106 18:32:31 ПИК БО-1 2016-09-15 2026-09-03 7.1 6.4% 13.00% 12.95% 100.35 0.1 64.82 2 57.7 0.05 2019-09-12 2019-09-12 +
107 13:52:42 СолЛизБО04 2019-03-11 2024-03-04 4.5 12.8% 13.00% 12.95% 100.38 0.1 32.41 4 26.36 0.52 2019-09-09 2020-03-09 +
108 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.7 7.8% 14.25% 12.91% 110.35 35.53 4 22.64 1.50 2019-09-25 +
109 18:22:05 МСБЛиз2Р02 2019-05-27 2024-04-30 4.7 13.4% 12.75% 12.71% 100.3 1.6 10.48 12 9.78 2.27 2019-08-25 +
110 18:39:34 ПИК БО-П01 2017-03-03 2022-02-25 2.5 8.0% 13.00% 12.68% 102.54 2.4 64.82 2 62.33 0.49 2019-08-30 2020-02-28 +
111 18:45:04 КОМКОРПБ1 2016-12-28 2019-12-13 0.3 10.9% 12.75% 12.67% 100.6 62.88 2 23.75 0.31 2019-12-13 +
112 18:45:04 ФПКГарИнP3 2017-12-20 2020-12-16 1.3 9.8% 12.75% 12.63% 100.94 63.58 2 22.71 0.32 2019-12-18 2019-12-18 +
113 14:41:12 ТрансФБО39 2015-06-17 2025-06-04 5.8 9.4% 13.50% 12.62% 107 0.0 67.32 2 26.63 1.63 2019-12-11 2021-06-09 +
114 18:07:08 БрайтФ БП1 2019-03-28 2029-03-15 9.6 13.0% 12.50% 12.50% 100 0.0 31.16 4 19.52 0.09 2019-09-26 2019-09-26 +
115 18:25:24 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.3 12.5% 12.50% 12.45% 100.4 0.0 31.16 4 25.34 0.75 2019-09-09 2020-06-08 +
116 18:45:04 ПКТ 01 2015-12-22 2025-12-09 6.3 8.8% 13.10% 12.42% 105.5 65.32 2 23.69 1.23 2019-12-17 2020-12-15 +
117 18:44:16 ЖКХРСЯ БО1 2019-08-06 2026-07-28 7.0 12.8% 12.50% 12.41% 100.7 11.5 31.16 4 5.82 2.50 2019-11-05 2022-08-02 +
118 18:33:41 ВсИнстрБО1 2018-12-13 2021-12-09 2.3 8.7% 12.50% 12.35% 101.2 0.3 31.16 4 24.32 0.30 2019-09-12 2019-12-12 +
119 17:22:00 ОВК Фин Б1 2014-09-16 2019-09-10 0.0 24.1% 12.25% 12.31% 99.48 0.2 61.08 2 55.04 0.05 2019-09-10 +
120 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.5 8.5% 13.10% 12.30% 106.5 65.32 2 2.51 1.39 2020-02-14 2021-02-12 +
121 16:21:12 ПионЛизБП1 2018-06-26 2023-05-31 3.8 13.0% 12.25% 12.25% 100.01 0.3 10.07 12 1.01 0.78 2019-09-19 2020-06-15 +
122 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.5 8.1% 12.95% 12.10% 107 32.29 4 2.48 2019-11-15 +
123 18:43:13 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.3 11.6% 12.50% 12.05% 103.75 5.0 31.16 4 21.58 2.73 2019-09-20 2022-12-16 +
124 18:45:04 Транснф 03 2009-09-30 2019-09-18 0.1 6.5% 12.05% 12.01% 100.36 120.17 1 111.59 0.07 2019-09-18 +
125 18:43:50 ГарИнв1P05 2019-03-12 2024-04-05 4.6 12.6% 12.00% 12.00% 100 11.2 30.25 4 16.11 2.56 2019-10-05 +
126 17:26:44 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.9 12.6% 12.00% 11.98% 100.1 1.2 9.86 12 3.29 2.12 2019-09-12 2022-01-29 +
127 17:46:12 Пионер 1P3 2018-04-27 2021-04-23 1.7 11.4% 12.00% 11.92% 100.68 0.9 29.92 4 9.21 0.65 2019-10-25 2020-04-24 +
128 18:42:23 РСГ-ФинБ11 2019-08-15 2022-08-11 3.0 12.1% 12.00% 11.92% 100.7 2.6 59.84 2 2.63 2.59 2020-02-13 +
129 17:12:10 ПКТ 03 2016-03-30 2026-03-18 6.6 8.6% 12.50% 11.80% 105.9 29.9 62.33 2 51.03 1.43 2019-09-25 2021-03-24 +
130 16:51:30 РСГ-ФинБ7 2017-04-07 2022-04-01 2.6 11.4% 12.00% 11.77% 101.99 0.1 59.84 2 46.03 2.23 2019-10-04 +
131 18:45:04 РСГ-ФинБ09 2019-08-15 2024-08-08 5.0 11.5% 12.00% 11.77% 102 59.84 2 2.63 2020-02-13 2022-08-11 +
132 17:11:29 ОткрФКББП3 2017-06-15 2020-06-17 0.8 7.6% 12.15% 11.75% 103.44 0.6 121.83 1.0 22.3 0.82 2020-06-17 +
133 15:12:14 ЕврХол1P1R 2016-03-29 2021-03-23 1.6 7.7% 12.60% 11.73% 107.38 0.0 62.83 2 51.78 1.43 2019-09-24 +
134 18:15:13 iСЛТ001P02 2018-12-26 2021-12-22 2.3 14.4% 11.00% 11.67% 94.25 0.8 54.85 2 17.48 2.09 2019-12-25 +
135 11:22:27 РегИнв 01 2014-09-18 2019-09-12 0.1 0.0% 10.50% 11.67% 89.99 0.0 52.36 2 46.6 0.05 2019-09-12 +
136 18:27:25 ФридФинБО1 2019-02-14 2022-02-10 2.5 10.6% 12.00% 11.58% 103.6 0.2 59.84 2 2.63 2.22 2020-02-13 +
137 18:26:54 iСЛТ 1Р1 2017-12-21 2020-12-17 1.3 14.5% 11.00% 11.33% 97.05 7.0 54.85 2 19.29 1.02 2019-12-19 +
138 17:41:21 ЛидерИнБП2 2018-02-21 2023-02-15 3.5 9.0% 11.70% 11.25% 103.99 0.8 58.34 2 0.64 1.41 2020-02-19 2021-02-17 +
139 12:18:55 ПолюсБ2 2015-07-16 2025-07-03 5.9 7.8% 12.10% 11.23% 107.7 0.2 60.33 2 14.25 1.73 2020-01-09 2021-07-08 +
140 14:27:08 ПолюсБ3 2015-07-16 2025-07-03 5.9 7.6% 12.10% 11.20% 108.04 0.1 60.33 2 14.25 1.73 2020-01-09 2021-07-08 +
141 18:45:04 ПолюсБ1 2015-07-16 2025-07-03 5.9 7.5% 12.10% 11.19% 108.1 60.33 2 14.25 1.73 2020-01-09 2021-07-08 +
142 15:31:33 iРОСНАНО 7 2015-12-25 2022-12-16 3.3 7.9% 12.75% 11.14% 114.5 0.0 63.58 2 22.01 2.80 2019-12-20 +
143 18:39:45 АшинМЗ БО1 2014-06-30 2024-06-17 4.8 101.8% 9.00% 11.09% 81.16 0.8 44.88 2 14.79 0.34 2019-12-23 2019-12-23 +
144 11:11:57 РСХБ БО13   2014-10-10 2024-09-27 5.1 7.2% 11.10% 11.05% 100.46 0.0 27.67 4 14.9 0.12 2019-10-04 2019-10-04 +
145 18:14:38 РСГ-ФинБ4 2017-12-21 2020-12-17 1.3 11.5% 11.00% 11.03% 99.7 1.6 54.85 2 19.29 1.25 2019-12-19 +
146 10:05:25 РСХБ БО14   2014-10-13 2024-09-30 5.1 5.4% 11.10% 11.02% 100.7 0.0 27.67 4 13.99 0.12 2019-10-07 2019-10-07 +
147 17:00:14 iРОСНАНО 6 2015-10-22 2022-10-13 3.2 7.7% 12.50% 11.01% 113.5 0.0 62.33 2 43.49 2.63 2019-10-17 +
148 14:47:21 АВТОБФ БП2 2019-03-26 2024-03-19 4.6 11.3% 11.00% 11.00% 100 0.3 54.85 2 45.21 1.44 2019-09-24 2021-03-23 +
149 18:41:21 МСБЛиз2P01 2018-11-21 2021-05-09 1.7 12.9% 13.75% 10.97% 101.26 0.8 9.13 12 1.52 0.83 2019-09-17 +
150 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.2 10.0% 11.50% 10.95% 105 28.67 4 6.93 2.71 2019-10-31 +
151 15:49:21 АВТОБФ БП1 2017-04-28 2024-04-19 4.7 7.7% 11.00% 10.94% 100.55 0.1 54.85 2 35.86 0.17 2019-10-25 2019-10-25 +
152 18:27:57 НефГазХол6 2011-06-17 2021-06-04 1.8 49.3% 10.00% 10.93% 91.45 0.2 49.86 2 21.1 0.29 2019-12-06 2019-12-06 +
153 18:30:11 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.8 10.8% 11.00% 10.93% 100.68 0.0 54.85 2 17.18 1.69 2019-12-26 +
154 15:48:52 НефГазХол4 2011-06-14 2021-06-01 1.8 49.2% 10.00% 10.91% 91.69 0.1 49.86 2 21.92 0.28 2019-12-03 2019-12-03 +
155 17:15:30 ВСК 01P-01 2017-04-11 2022-04-05 2.6 6.3% 11.15% 10.83% 102.99 0.0 55.6 2 41.55 0.60 2019-10-08 2020-04-07 +
156 16:50:55 РГ Лиз 01 2016-10-27 2021-10-21 2.2 10.8% 10.75% 10.75% 100.01 0.0 53.6 2 35.34 0.17 2019-10-24 2019-10-24 +
157 18:42:10 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.0 9.1% 11.15% 10.73% 103.89 0.1 55.6 2 4.89 1.81 2020-02-05 2021-08-04 +
158 18:14:25 Калаш БП1 2017-04-27 2022-04-21 2.7 8.3% 10.90% 10.71% 101.73 10.1 54.35 2 35.84 0.65 2019-10-24 2020-04-23 +
159 16:50:11 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.5 8.6% 10.75% 10.63% 101.09 44.2 53.6 2 0.88 0.49 2020-02-18 2020-02-18 +
160 18:34:28 РитейлБФ01 2019-07-09 2024-07-02 4.9 10.2% 10.95% 10.54% 103.85 9.3 27.3 4 13.5 3.34 2019-10-08 +
161 18:44:36 СэтлГрБ1P2 2019-07-23 2023-01-17 3.4 10.4% 10.75% 10.54% 102 11.0 26.8 4 9.13 2.88 2019-10-22 +
162 18:21:26 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.1 8.8% 10.75% 10.52% 102.2 235.1 26.8 4 17.08 1.01 2019-09-25 +
163 18:18:18 ТрансФ1P04 2017-10-26 2027-10-14 8.2 10.6% 10.50% 10.49% 100.15 1.5 52.36 2 34.52 1.10 2019-10-24 2020-10-22 +
164 14:34:03 СПбТел 04 2012-02-13 2022-01-31 2.5 8.6% 10.70% 10.48% 102.05 2.2 53.35 2 5.28 0.93 2020-02-03 2020-08-03 +
165 18:20:52 КЕБ БО1Р02 2018-12-12 2020-12-09 1.3 9.8% 10.50% 10.47% 100.25 2.7 52.36 2 20.71 0.30 2019-12-11 2019-12-11 +
166 18:45:04 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.2 8.1% 10.50% 10.46% 100.4 52.36 2 34.81 0.17 2019-10-23 +
167 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.2 10.6% 10.45% 10.45% 99.99 52.11 2 26.91 0.24 2019-11-19 2019-11-19 +
168 13:33:26 ГТЛК БО-08 2016-09-13 2026-09-01 7.0 7.8% 11.10% 10.44% 106.32 0.9 55.35 2 49.87 1.81 2019-09-10 2021-09-07 +
169 17:56:03 ТелХолПБО3 2017-05-04 2020-10-29 1.2 8.8% 10.65% 10.41% 102.25 0.2 53.1 2 32.97 1.12 2019-10-31 +
170 18:38:53 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.5 10.7% 10.45% 10.41% 100.33 0.8 26.05 4 20.9 2.23 2019-09-10 +
171 18:45:04 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.6 7.4% 10.95% 10.39% 105.4 54.6 2 45 1.44 2019-09-24 2021-03-23 +
172 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.5 9.4% 10.45% 10.38% 100.65 52.11 2 49.24 0.50 2019-09-02 2020-03-02 +
173 18:45:04 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.3 7.8% 10.75% 10.36% 103.8 53.6 2 16.79 1.27 2019-12-26 +
174 18:45:04 Росинтруд1 2014-07-08 2026-02-05 6.5 8.2% 10.00% 10.35% 96.65 700.55 0.1 54.52 6.48 2026-02-05 +
175 15:22:25 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.7 7.7% 10.50% 10.31% 101.87 0.1 52.36 2 35.1 0.64 2019-10-22 +
176 18:09:14 СилМашБО-5 2016-12-07 2026-11-25 7.3 11.2% 10.25% 10.27% 99.78 1.3 51.11 2 22.18 0.28 2019-12-04 2019-12-04 +
177 18:10:19 СилМашБО-6 2016-12-12 2026-11-30 7.3 11.1% 10.25% 10.27% 99.81 0.9 51.11 2 20.78 0.30 2019-12-09 2019-12-09 +
178 18:45:50 Uranium 02 2013-08-23 2023-08-11 4.0 10.5% 10.25% 10.25% 100.01 51.11 2 1.97 0.96 2020-02-14 2020-08-14 +
179 18:15:03 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.8 8.8% 11.85% 10.24% 102.95 1.1 26.29 4 18.49 0.90 2019-09-19 +
180 17:18:07 КЕБ Б01P01 2017-10-19 2019-10-17 0.2 6.9% 10.25% 10.20% 100.5 0.0 51.11 2 35.66 0.15 2019-10-17 +
181 18:30:23 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.4 10.4% 10.25% 10.20% 100.5 1.4 25.55 4 8.42 2.16 2019-10-23 2022-01-19 +
182 12:43:13 СПбТел 05 2012-02-13 2022-01-31 2.5 8.5% 10.70% 10.17% 105.25 0.0 53.35 2 5.28 2.22 2020-02-03 +
183 18:45:04 ТБС 01 2014-03-31 2025-11-26 6.3 8.2% 10.00% 10.14% 98.6 649.86 0.2 23.29 6.28 2025-11-26 +
184 18:32:14 ПИК БО-П03 2017-08-04 2022-07-29 2.9 8.6% 10.75% 10.13% 106.14 1.0 26.8 4 6.18 2.56 2019-11-01 +
185 17:46:32 МКБ БО-09 2015-03-25 2020-03-25 0.6 8.0% 10.25% 10.12% 101.32 0.4 51.67 2 42.4 0.57 2019-09-25 +
186 13:43:50 РЖД БО-07 2016-04-06 2026-03-25 6.6 7.2% 10.30% 10.11% 101.85 1.4 51.36 2 40.07 0.59 2019-10-02 2020-04-01 +
187 18:32:26 ПромсвбБО8 2016-03-28 2021-03-28 1.6 8.4% 10.20% 10.09% 101.13 4.2 51.42 2 41.36 0.57 2019-09-28 2020-03-28 +
188 17:58:24 СоллФин1P1 2018-12-25 2021-12-21 2.3 9.0% 10.35% 10.09% 102.6 0.1 25.8 4 16.73 1.62 2019-09-24 +
189 15:46:39 ВЭБлизинг9 2011-11-02 2021-10-20 2.2 8.0% 10.10% 10.07% 100.34 0.1 50.36 2 33.48 0.17 2019-10-23 2019-10-23 +
190 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.2 7.6% 10.10% 10.06% 100.4 50.36 2 33.76 0.16 2019-10-22 2019-10-22 +
191 10:24:09 СИБУРХол10 2016-03-29 2026-03-17 6.6 7.6% 10.50% 10.05% 104.47 0.1 52.36 2 43.15 1.45 2019-09-24 2021-03-23 +
192 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 3.7 10.6% 10.00% 10.01% 99.9 49.86 2 25.21 0.25 2019-11-21 2019-11-21 +
193 17:52:55 ДерПлат1P1 2018-02-21 2023-02-15 3.5 10.3% 10.00% 10.00% 100 0.1 49.86 2 0.55 0.49 2020-02-19 2020-02-19 +
194 18:41:04 СилМашБО-3 2016-09-26 2026-09-14 7.1 16.4% 9.95% 10.00% 99.5 2.3 49.61 2 41.16 0.09 2019-09-23 2019-09-23 +
195 18:37:13 ЮАИЗ 1-002 2019-08-15 2024-08-13 5.0 10.3% 10.00% 9.98% 100.17 1.0 24.93 4 2.19 2.61 2019-11-14 2022-08-11 +
196 16:04:55 ОткрФКБОП1 2015-04-14 2023-04-16 3.7 7.7% 10.10% 9.97% 101.3 0.0 100.72 1 37.63 0.63 2020-04-07 2020-04-07 +
197 18:19:57 СилМашБО-4 2016-09-26 2026-09-14 7.1 11.9% 9.95% 9.96% 99.85 0.2 49.61 2 41.16 0.09 2019-09-23 2019-09-23 +
198 18:45:04 ОДК 01 2016-06-10 2026-06-10 6.8 9.4% 10.75% 9.96% 107.9 53.6 2 22.68 4.98 2019-12-06 +
199 16:07:11 ОткрФКБОП3 2017-03-24 2023-04-10 3.6 7.7% 10.10% 9.95% 101.5 0.5 50.92 2 40.4 0.59 2019-09-30 2020-04-01 +
200 15:06:15 ХКФинБ1P1 2016-12-29 2019-12-26 0.3 8.6% 10.00% 9.95% 100.5 0.0 49.86 2 15.62 0.34 2019-12-26 +
201 18:39:23 ПИК БО-П02 2017-04-28 2022-04-22 2.7 8.5% 11.25% 9.95% 104.01 0.7 25.8 4 7.94 1.36 2019-10-25 +
202 18:24:40 ГТЛК 1P-03 2017-02-09 2032-01-22 12.5 8.4% 11.00% 9.94% 110.7 3.9 27.42 4 4.52 3.62 2019-11-07 2024-02-01 +
203 18:45:04 Акрон 04 2011-05-31 2021-05-18 1.7 6.3% 10.20% 9.92% 102.86 50.86 2 26.27 0.72 2019-11-19 2020-05-19 +
204 13:39:07 Акрон 05 2011-05-31 2021-05-18 1.7 6.3% 10.20% 9.92% 102.86 0.0 50.86 2 26.27 0.72 2019-11-19 2020-05-19 +
205 18:27:12 ГарСтрой01 2017-12-05 2022-11-29 3.3 5.3% 10.00% 9.87% 101.28 0.0 49.86 2 21.92 0.28 2019-12-03 2019-12-03 +
206 10:18:11 Автодор1P1 2016-11-25 2020-11-20 1.3 7.1% 10.25% 9.87% 103.87 0.0 51.11 2 25.55 1.18 2019-11-22 +
207 18:01:01 ПромсвбБП1 2016-04-25 2021-04-19 1.7 8.4% 10.15% 9.86% 102.9 1.7 50.61 2 34.2 1.52 2019-10-21 +
208 18:27:46 ТрансмшПБ1 2017-02-07 2020-02-04 0.5 7.7% 9.95% 9.85% 101.02 53.3 49.61 2 4.63 0.45 2020-02-04 +
209 18:29:57 СистемБ1P7 2018-02-02 2028-01-21 8.4 8.9% 10.00% 9.83% 101.69 3.8 49.86 2 5.75 1.37 2020-01-31 2021-01-29 +
210 18:43:23 СистемБ1P5 2016-11-25 2026-11-13 7.3 8.5% 9.90% 9.82% 100.79 34.0 24.68 4 0 0.49 2019-11-22 2020-02-21 +
211 18:32:08 СистемБ1P4 2016-11-11 2026-10-30 7.2 9.4% 9.80% 9.73% 100.71 1.5 48.87 2 28.19 1.14 2019-11-08 2020-11-06 +
212 13:47:20 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.1 3.3% 9.80% 9.73% 100.74 1.0 48.87 2 37.59 0.12 2019-10-04 2019-10-04 +
213 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.3 8.8% 9.75% 9.73% 100.25 48.62 2 24.31 2019-11-22 2019-11-22 +
214 18:21:25 ХКФинБ1P2 2018-11-23 2021-11-19 2.3 8.8% 10.00% 9.72% 102.9 0.1 24.93 4 0 2.05 2019-11-22 +
215 11:25:48 ТранснфБО5 2016-04-21 2026-04-09 6.7 7.6% 10.10% 9.71% 104 0.0 50.36 2 35.14 1.52 2019-10-17 2021-04-15 +
216 10:03:51 ИнтезБ1P1R 2016-10-13 2019-10-10 0.1 5.9% 9.75% 9.70% 100.5 0.0 48.62 2 35.79 0.13 2019-10-10 +
217 18:36:47 iРОСНАНО 8 2019-04-08 2028-03-27 8.6 -1.1% 9.80% 9.67% 101.35 0.5 48.87 2 36.78 0.12 2019-10-07 2019-10-07 +
218 18:37:42 Систем1P10 2019-04-05 2029-03-23 9.6 9.2% 9.90% 9.67% 102.4 8.8 49.36 2 37.97 2.66 2019-10-04 2022-09-30 +
219 18:26:59 Система1P9 2019-03-06 2029-02-21 9.5 8.9% 9.90% 9.65% 102.59 1.9 49.36 2 46.11 2.21 2019-09-04 2022-03-02 +
220 13:26:52 ТМК БО-6 2017-04-25 2027-04-13 7.7 7.8% 9.75% 9.62% 101.31 0.2 48.62 2 32.59 0.64 2019-10-22 2020-04-21 +
221 16:17:12 ЕвропланБ5 2019-02-27 2029-02-14 9.5 8.8% 9.75% 9.60% 101.58 0.2 48.62 2 47.28 1.38 2019-08-28 2021-02-24 +
222 18:12:08 ЦППК 1P-02 2018-08-07 2021-08-03 2.0 8.5% 9.85% 9.59% 102.69 6.2 49.12 2 4.59 1.82 2020-02-04 +
223 18:34:51 СПбТел 07 2012-04-17 2022-04-05 2.6 8.5% 9.95% 9.59% 103.75 0.9 49.61 2 37.07 2.30 2019-10-08 +
224 17:11:44 СистемБ1P1 2015-10-13 2025-09-30 6.1 9.2% 9.75% 9.58% 101.77 1.5 48.62 2 36.33 2.30 2019-10-08 2022-04-05 +
225 17:02:35 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.7 10.0% 10.25% 9.58% 101 0.0 24.12 4 8.22 1.56 2019-10-22 +
226 18:00:38 ТКХ БО-П03 2019-04-26 2029-04-13 9.7 9.0% 9.75% 9.53% 102.27 0.0 48.62 2 31.79 2.35 2019-10-25 2022-04-22 +
227 17:35:23 ГТЛК 1P-12 2018-11-23 2033-11-04 14.3 8.2% 9.90% 9.52% 104 4.8 24.68 4 0 2.05 2019-11-22 2021-11-19 +
228 18:30:35 СэтлГрБ1P1 2017-11-02 2022-10-27 3.2 9.0% 9.70% 9.51% 101.95 0.8 24.18 4 5.85 1.99 2019-10-31 +
229 16:39:28 ИНГР БО-01 2017-03-23 2022-03-17 2.6 9.5% 9.50% 9.50% 100 0.0 47.37 2 40.34 0.07 2019-09-19 2019-09-19 +
230 14:16:48 ДОМ.РФ14об 2009-08-27 2023-05-15 3.7 -20.0% 10.25% 9.50% 107.91 0.0 51.67 2 28.08 0.23 2019-11-15 2019-11-15 +
231 17:58:21 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.5 8.2% 9.85% 9.48% 103.9 1.6 49.12 2 2.16 2.26 2020-02-13 +
232 11:02:55 РусфинБ1P2 2017-03-21 2020-03-23 0.6 8.2% 9.55% 9.47% 100.82 0.0 47.88 2 40.03 0.56 2019-09-22 +
233 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.1 7.1% 9.50% 9.47% 100.3 47.37 2 35.4 0.13 2019-10-08 2019-10-08 +
234 18:02:09 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.1 7.6% 9.70% 9.47% 102.44 0.2 48.37 2 34.28 1.08 2019-10-15 +
235 13:37:55 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.1 7.9% 9.75% 9.47% 103.01 0.6 48.62 2 35.79 1.50 2019-10-10 2021-04-08 +
236 13:07:49 МОЭСК БО-6 2016-07-28 2026-07-16 6.9 7.5% 9.65% 9.46% 102 1.3 48.12 2 7.67 0.90 2020-01-23 2020-07-23 +
237 18:11:59 АЗБУКАВКП1 2019-06-28 2029-06-15 9.8 9.7% 9.50% 9.46% 100.39 10.7 23.68 4 14.58 2.49 2019-09-27 2022-06-24 +
238 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.1 4.1% 9.50% 9.45% 100.48 47.37 2 38.78 2019-09-25 +
239 18:45:04 ИКС5Фин1P1 2016-09-29 2031-09-11 12.1 8.0% 9.45% 9.44% 100.13 47.12 2 38.32 0.09 2019-09-26 2019-09-26 +
240 17:34:48 РЕСОЛизБП2 2019-02-28 2022-02-24 2.5 8.6% 9.70% 9.43% 102.83 0.1 48.37 2 46.77 2.20 2019-08-29 +
241 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.2 9.0% 9.60% 9.43% 101.85 47.87 2 27.88 2019-11-07 2022-05-05 +
242 18:37:35 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.7 8.3% 9.65% 9.42% 102.47 4.7 24.06 4 7.93 1.54 2019-10-23 +
243 18:38:08 ДетМир Б-4 2017-04-07 2024-03-29 4.6 8.0% 9.50% 9.41% 100.96 1.3 47.37 2 36.44 0.59 2019-10-04 2020-04-03 +
244 11:03:45 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.6 8.1% 9.65% 9.41% 102.57 0.0 48.12 2 35.96 1.49 2019-10-08 +
245 17:00:53 ГСС БО-05 2015-05-28 2020-05-21 0.7 8.7% 9.45% 9.39% 100.67 1.4 47.12 2 23.82 0.73 2019-11-21 +
246 18:32:28 АльфаБО-18 2017-01-23 2032-01-05 12.4 7.3% 9.45% 9.37% 100.89 0.0 47.12 2 8.28 0.41 2020-01-20 2020-01-20 +
247 18:45:04 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.3 7.8% 9.76% 9.35% 104.34 48.13 2 14.17 2.12 2019-12-28 +
248 18:45:49 РЖД-41 обл 2016-12-15 2031-11-27 12.3 7.4% 9.40% 9.34% 100.6 46.87 2 18.28 0.30 2019-12-12 2019-12-12 +
249 11:29:09 АльфаБО-13 2014-09-18 2029-08-30 10.1 7.5% 9.35% 9.34% 100.1 45.0 46.62 2 41.5 0.05 2019-09-12 2019-09-12 +
250 18:45:04 РН БАНК1Р1 2017-04-14 2020-04-16 0.7 7.6% 9.45% 9.34% 101.2 47.38 2 33.4 0.63 2019-10-16 +
251 17:11:24 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.7 8.3% 9.55% 9.33% 102.33 0.2 23.81 4 5.76 1.57 2019-10-31 +
252 18:45:04 ПочтаРосБ3 2016-09-22 2026-09-10 7.1 6.3% 9.35% 9.33% 100.22 46.62 2 39.71 0.07 2019-09-19 2019-09-19 +
253 18:00:33 БелугаБП2 2019-07-17 2024-07-10 4.9 9.2% 9.50% 9.33% 101.84 3.3 47.37 2 9.63 3.48 2020-01-15 +
254 13:42:10 БелугаБП1 2017-06-13 2022-06-07 2.8 8.7% 9.50% 9.33% 101.85 0.0 47.37 2 19 1.86 2019-12-10 +
255 18:45:04 ГТЛК БО-06 2015-11-02 2025-10-20 6.2 7.9% 9.48% 9.30% 102 23.64 4 6.49 1.13 2019-10-28 2020-10-26 +
256 18:29:45 РСХБ БО 1P   2017-03-31 2020-09-25 1.1 7.4% 9.50% 9.29% 102.3 1.7 47.37 2 38.26 1.03 2019-09-27 +
257 18:45:04 ПравоурмБ1 2019-02-27 2028-03-31 8.6 9.1% 9.50% 9.29% 102.31 55.96 2 46.07 3.68 2019-09-30 2024-03-29 +
258 15:20:54 ГПБ БО-23 2017-02-20 2020-02-20 0.5 8.0% 9.35% 9.28% 100.7 0.9 47.13 2 0.77 0.50 2020-02-20 +
259 18:34:53 Систем1P11 2019-07-29 2029-07-16 9.9 9.2% 9.40% 9.28% 101.33 52.6 46.87 2 6.44 3.36 2020-01-27 2023-07-24 +
260 18:37:49 Роделен1Р1 2018-11-26 2021-11-10 2.2 12.1% 12.49% 9.27% 101.06 0.3 7.7 12 0 1.06 2019-09-22 +
261 13:45:02 ЕвропланБ8 2018-07-03 2028-06-20 8.9 8.3% 9.35% 9.26% 101 0.0 46.62 2 13.32 0.84 2019-12-31 2020-06-30 +
262 18:45:04 ТрнфБО1P1 2016-06-10 2023-06-02 3.8 7.9% 9.90% 9.26% 106.95 49.36 2 20.88 3.21 2019-12-06 +
263 18:39:03 ГТЛК 1P-04 2017-04-25 2032-04-06 12.7 8.0% 9.85% 9.25% 106.46 4.1 24.56 4 8.37 3.12 2019-10-22 2023-04-18 +
264 12:28:52 УВЗ Б01 2013-07-18 2020-07-09 0.9 8.2% 9.35% 9.25% 101.05 0.0 46.62 2 11.02 0.86 2020-01-09 +
265 18:45:49 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.4 6.2% 9.35% 9.25% 101.05 23.31 4 16.14 0.32 2019-09-20 2019-12-20 +
266 18:45:51 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.8 8.9% 9.40% 9.24% 101.75 46.87 2 20.09 2.47 2019-12-05 2022-06-02 +
267 18:37:55 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.6 8.6% 9.70% 9.23% 105.05 0.7 24.18 4 15.15 3.73 2019-09-26 +
268 18:45:51 ЕвропланБ6 2019-05-28 2029-05-15 9.8 8.3% 9.40% 9.22% 102 46.87 2 22.41 1.63 2019-11-26 2021-05-25 +
269 12:01:47 КАМАЗ БО-4 2015-11-30 2020-11-23 1.3 7.7% 9.25% 9.21% 100.4 0.1 46.12 2 22.3 0.26 2019-11-25 2019-11-25 +
270 18:09:43 Система1P8 2018-03-07 2028-02-23 8.5 -4.2% 9.25% 9.21% 100.45 0.1 46.12 2 43.08 0.03 2019-09-04 2019-09-04 +
271 18:45:04 СилМашины2 2013-10-10 2023-09-28 4.1 8.5% 9.30% 9.21% 101 46.37 2 35.93 1.05 2019-10-03 2020-10-01 +
272 12:44:06 ДелПорт1P1 2017-07-11 2022-07-05 2.9 8.7% 9.40% 9.21% 102.11 0.0 46.87 2 11.59 2.56 2020-01-07 +
273 16:55:11 Совком БО5 2017-12-07 2027-11-25 8.3 7.6% 9.25% 9.21% 100.48 0.6 46.12 2 19.77 0.29 2019-12-05 2019-12-05 +
274 18:45:04 ТрансКонБ2 2016-09-22 2021-09-16 2.1 7.7% 9.40% 9.20% 102.2 46.87 2 39.92 1.22 2019-09-19 +
275 17:54:44 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.9 9.2% 9.25% 9.19% 100.6 0.1 46.12 2 9.63 2.59 2020-01-14 2022-07-12 +
276 18:45:04 УВЗ Б02 2013-07-18 2020-07-09 0.9 7.4% 9.35% 9.19% 101.73 46.62 2 11.02 0.86 2020-01-09 +
277 15:59:41 НКНХ 1Р-01 2018-12-20 2028-12-07 9.3 8.6% 9.75% 9.18% 106.2 1.0 48.62 2 17.1 4.84 2019-12-19 2025-12-11 +
278 18:37:17 Ростел1P1R 2016-09-22 2026-09-10 7.1 6.4% 9.20% 9.18% 100.2 0.1 45.87 2 39.07 0.07 2019-09-19 2019-09-19 +
279 17:03:35 iУОМЗ БО-2 2017-12-22 2020-12-18 1.3 8.7% 9.25% 9.17% 100.85 0.7 46.12 2 15.97 1.26 2019-12-20 +
280 18:36:57 РЕСОЛизБП4 2019-06-11 2021-06-08 1.8 8.5% 9.30% 9.16% 101.5 2.6 46.37 2 18.6 1.67 2019-12-10 +
281 16:34:43 МиратФБО-6 2016-04-29 2021-04-23 1.7 9.0% 9.20% 9.15% 100.54 0.7 45.87 2 29.99 1.55 2019-10-25 +
282 18:41:24 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.7 8.6% 9.35% 9.14% 102.3 0.1 23.31 4 8.97 2.37 2019-10-18 2022-04-15 +
283 16:51:10 ГТЛК 1P-13 2019-02-08 2034-01-20 14.5 7.9% 9.50% 9.14% 103.97 0.1 23.68 4 3.64 2.22 2019-11-08 2022-02-04 +
284 10:36:19 РусГидро01 2011-04-25 2021-04-12 1.6 6.9% 9.50% 9.12% 104.11 0.0 47.37 2 33.84 1.51 2019-10-14 +
285 18:45:04 ГазпрнефБ4 2016-08-30 2046-07-24 27.0 7.9% 9.40% 9.12% 103.1 46.87 2 45.84 1.80 2019-08-27 2021-08-24 +
286 18:45:04 Автодор2Р2 2018-12-27 2021-12-23 2.3 4.8% 9.25% 9.11% 101.5 46.12 2 14.45 0.34 2019-12-26 2019-12-26 +
287 17:54:36 БалтЛизБП2 2019-07-08 2022-07-04 2.9 8.9% 9.20% 9.11% 100.98 0.7 22.94 4 11.59 1.72 2019-10-07 +
288 13:33:45 МОЭСК БО-9 2017-02-27 2027-02-15 7.5 7.3% 9.15% 9.06% 100.95 0.0 45.62 2 44.87 0.49 2019-08-26 2020-02-24 +
289 18:00:54 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.0 7.6% 9.20% 9.05% 101.7 1.0 22.94 4 0.25 0.96 2019-11-21 +
290 18:45:04 РН БАНК1Р3 2018-11-20 2021-11-22 2.3 8.3% 9.25% 9.04% 102.3 46.38 2 23.57 2.05 2019-11-21 +
291 18:38:14 Тинькофф2R 2019-04-03 2029-03-21 9.6 8.4% 9.25% 9.03% 102.45 4.8 46.12 2 35.99 2.30 2019-10-02 2022-03-30 +
292 14:52:59 ЛидерИнБП1 2016-12-27 2021-12-21 2.3 10.1% 9.00% 9.03% 99.71 0.0 44.88 2 14.55 0.34 2019-12-24 2019-12-24 +
293 18:37:15 ПолиплБ03 2016-11-11 2021-11-05 2.2 10.4% 9.00% 9.02% 99.74 0.2 44.88 2 25.89 0.21 2019-11-08 2019-11-08 +
294 14:12:27 УрКаПБО5P 2018-11-13 2021-11-09 2.2 7.9% 9.30% 9.02% 103.11 97.8 46.37 2 25.73 2.01 2019-11-12 +
295 18:42:16 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.3 7.0% 9.05% 9.01% 100.5 2.3 45.13 2 22.56 0.25 2019-11-22 +
296 18:45:49 Роснфт1P2 2016-12-23 2026-12-11 7.3 7.4% 9.39% 8.99% 104.4 46.82 2 16.21 2.12 2019-12-20 2021-12-17 +
297 17:36:40 ТКХ БП1 2017-10-12 2027-09-30 8.1 9.1% 9.00% 8.99% 100.1 15.0 44.88 2 33.04 1.93 2019-10-10 2021-10-07 +
298 18:31:35 ГПБ БО-16 2017-04-18 2024-04-18 4.7 7.5% 9.15% 8.98% 101.9 0.3 45.88 2 31.84 1.10 2019-10-18 2020-10-18 +
299 18:45:50 ИРКУТ БО-4 2013-11-18 2023-11-06 4.2 9.0% 9.00% 8.97% 100.35 44.88 2 25.15 2.01 2019-11-11 2021-11-08 +
300 17:48:48 РЕСОЛизБП6 2019-08-06 2023-08-01 4.0 9.1% 9.00% 8.96% 100.45 11.2 44.88 2 4.19 3.40 2020-02-04 +
301 17:01:46 ТрнфБО1P4 2016-10-06 2022-09-29 3.1 8.0% 9.30% 8.94% 104 1.6 46.37 2 35.93 2.69 2019-10-03 +
302 18:38:56 СистемБ1P6 2017-04-07 2027-03-26 7.6 9.3% 8.90% 8.94% 99.6 13.6 44.38 2 34.14 2.31 2019-10-04 2022-04-01 +
303 18:18:31 СовкомБОП1 2019-05-30 2029-05-17 9.8 8.8% 9.00% 8.93% 100.75 0.9 22.44 4 20.96 1.62 2019-08-29 2021-05-27 +
304 17:41:42 СберБ БО37 2016-09-30 2021-09-30 2.1 7.5% 9.25% 8.93% 103.55 1.9 46.63 2 37 1.90 2019-09-30 +
305 17:17:56 ТМК БО-5 2016-04-13 2026-04-01 6.6 8.3% 9.00% 8.92% 100.9 0.9 44.88 2 33.29 1.07 2019-10-09 2020-10-07 +
306 15:59:49 РН БАНК1Р4 2019-02-14 2022-02-16 2.5 8.1% 9.15% 8.91% 102.7 0.3 45.88 2 1.75 2.29 2020-02-15 +
307 18:35:58 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.8 8.0% 9.20% 8.91% 103.29 1.0 46.13 2 15.63 2.54 2019-12-22 +
308 18:45:04 ТрнфБО1P3 2016-08-11 2023-08-03 4.0 7.8% 9.45% 8.91% 106.1 47.12 2 3.88 3.40 2020-02-06 +
309 18:10:07 ТрансмхПБ2 2018-11-02 2021-10-29 2.2 7.9% 9.15% 8.90% 102.83 0.0 45.62 2 28.08 1.99 2019-11-01 +
310 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.0 -17.2% 12.00% 8.89% 135 59.84 2 58.19 2019-08-28 +
311 17:46:49 ГТЛК БО-04 2015-03-19 2025-03-06 5.6 6.4% 8.90% 8.89% 100.14 8.2 22.19 4 17.31 0.05 2019-09-12 2019-09-12 +
312 18:45:04 ТранснфБО6 2016-09-06 2026-08-25 7.0 7.7% 9.30% 8.89% 104.65 46.37 2 43.57 2.61 2019-09-03 2022-08-30 +
313 18:32:43 КАМАЗ БОП1 2019-02-08 2022-02-04 2.5 8.3% 9.00% 8.88% 101.4 1.1 44.88 2 3.45 1.60 2020-02-07 +
314 18:43:15 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.1 8.8% 8.95% 8.87% 100.85 0.5 22.31 4 17.16 1.87 2019-09-13 +
315 18:45:04 ПИК БО-П06 2018-06-27 2021-06-23 1.8 6.3% 8.95% 8.87% 100.9 44.63 2 14.22 0.34 2019-12-25 2019-12-25 +
316 17:54:13 РОСНАНО2P1 2019-06-05 2021-12-01 2.3 7.9% 9.10% 8.85% 102.84 26.5 45.38 2 19.7 2.08 2019-12-04 +
317 15:50:56 ТинькоффБ7 2016-06-30 2021-06-24 1.8 7.0% 8.90% 8.84% 100.65 0.0 44.38 2 13.9 0.34 2019-12-26 2019-12-26 +
318 14:58:51 РУСАБрБ1P1 2019-04-29 2029-04-16 9.7 8.4% 9.00% 8.84% 101.79 0.5 44.88 2 28.6 2.38 2019-10-28 2022-04-25 +
319 18:29:31 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.1 8.5% 9.00% 8.83% 101.9 0.5 22.44 4 12.82 2.36 2019-10-01 +
320 18:43:16 Тинькофф1R 2017-04-28 2022-04-22 2.7 8.4% 8.90% 8.81% 101 3.3 44.38 2 29.02 1.55 2019-10-25 2021-04-23 +
321 18:45:04 РоснфтБО9 2014-12-11 2024-11-28 5.3 8.0% 9.40% 8.81% 106.7 46.87 2 20.09 4.25 2019-12-05 +
322 18:45:04 РоснфтБО3 2014-12-11 2024-11-28 5.3 8.0% 9.40% 8.80% 106.8 46.87 2 20.09 4.24 2019-12-05 +
323 18:45:51 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.8 8.1% 8.95% 8.80% 101.7 44.63 2 16.18 1.70 2019-12-17 2021-06-15 +
324 16:16:03 Башнефть07 2013-02-12 2023-01-31 3.5 7.5% 8.85% 8.79% 100.65 1.3 44.13 2 4.12 0.45 2020-02-04 2020-02-04 +
325 17:52:36 ВЭБ 1P-12 2018-12-25 2021-12-21 2.3 7.5% 9.14% 8.79% 103.99 0.0 22.79 4 14.77 2.11 2019-09-24 +
326 13:46:18 Башнефть09 2013-02-12 2023-01-31 3.5 7.4% 8.85% 8.79% 100.7 0.0 44.13 2 4.12 0.45 2020-02-04 2020-02-04 +
327 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.1 -89.5% 10.25% 8.78% 116.68 51.67 2 45.21 0.06 2019-09-15 2019-09-15 +
328 18:29:25 ГПБ 1P-05P 2019-01-31 2023-01-31 3.5 7.9% 9.15% 8.78% 104.2 0.4 46.13 2 5.77 3.03 2020-01-31 +
329 17:50:27 ТрнфБО1P6 2017-03-29 2021-03-24 1.6 7.3% 9.00% 8.76% 102.69 1.7 44.88 2 36.74 1.47 2019-09-25 +
330 17:39:49 СИНХФБО1P1 2017-07-11 2022-07-05 2.9 8.4% 8.90% 8.75% 101.7 117.0 44.38 2 10.97 2.58 2020-01-07 +
331 18:45:04 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.7 7.9% 8.90% 8.75% 101.75 44.38 2 25.6 1.59 2019-11-08 +
332 18:33:39 МТС 001P-1 2017-02-10 2022-02-04 2.5 7.8% 9.00% 8.75% 102.9 0.6 44.88 2 3.45 2.26 2020-02-07 +
333 18:05:07 ДетМир БО7 2019-04-15 2026-04-06 6.6 8.3% 8.90% 8.74% 101.82 26.0 44.38 2 31.7 2.34 2019-10-14 2022-04-11 +
334 18:29:07 ТрнфБО1P5 2017-02-03 2024-01-26 4.4 7.8% 9.25% 8.74% 105.85 1.1 46.12 2 5.32 3.75 2020-01-31 +
335 17:48:03 Росбанк2P4 2019-01-29 2022-01-31 2.5 8.0% 8.95% 8.74% 102.45 0.3 44.87 2 5.64 2.25 2020-01-30 +
336 15:00:58 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.2 7.8% 8.95% 8.72% 102.58 0.0 44.87 2 27.95 2.00 2019-10-31 +
337 18:35:04 УрКаПБО3P 2017-05-31 2020-05-27 0.8 7.6% 8.80% 8.72% 100.95 0.1 43.88 2 20.73 0.74 2019-11-27 +
338 18:45:04 МежИнБ01P1 2017-06-14 2027-03-01 7.5 8.1% 8.75% 8.72% 100.4 43.63 2 39.55 0.52 2019-09-09 2020-03-09 +
339 17:22:20 РСХБ БО-6Р   2018-10-19 2022-10-14 3.2 7.9% 9.00% 8.71% 103.3 4.8 44.88 2 31.07 2.74 2019-10-18 +
340 17:02:57 РН БАНК1Р5 2019-04-23 2022-04-25 2.7 8.1% 8.90% 8.71% 102.15 10.2 44.62 2 29.75 2.38 2019-10-23 +
341 16:02:26 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.6 7.5% 8.90% 8.70% 102.25 0.1 44.38 2 37.79 1.45 2019-09-19 +
342 13:20:43 ПИК БО-7 2016-08-05 2026-07-24 6.9 8.9% 8.70% 8.70% 99.95 0.4 43.38 2 5.01 2.65 2020-01-31 2022-07-29 +
343 15:21:50 РоснефтьБ6 2013-12-23 2023-12-11 4.3 7.1% 8.75% 8.70% 100.54 0.6 43.63 2 16.06 0.32 2019-12-16 2019-12-16 +
344 18:39:28 КАМАЗ БОП3 2019-06-14 2022-06-10 2.8 8.7% 8.75% 8.70% 100.6 1.6 21.82 4 16.78 2.12 2019-09-13 +
345 11:48:03 РоснефтьБ5 2013-12-23 2023-12-11 4.3 6.6% 8.75% 8.69% 100.68 0.0 43.63 2 16.06 0.32 2019-12-16 2019-12-16 +
346 16:01:33 РоснефтьБ7 2014-02-18 2024-02-06 4.5 7.9% 8.90% 8.68% 102.5 0.9 44.38 2 2.44 2.27 2020-02-11 2022-02-08 +
347 17:55:14 ГТЛК 1P-14 2019-06-13 2034-05-25 14.8 8.4% 8.85% 8.67% 102.05 24.3 22.06 4 17.22 2.86 2019-09-12 2022-12-08 +
348 18:26:30 КАМАЗ БОП2 2019-03-29 2022-03-25 2.6 8.4% 8.75% 8.67% 100.94 0.0 21.82 4 13.42 1.48 2019-09-27 +
349 14:23:17 КАМАЗ БО10 2018-05-29 2033-05-10 13.8 8.8% 8.67% 8.67% 100 0.0 43.23 2 20.67 0.26 2019-11-26 2019-11-26 +
350 17:12:28 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.8 7.5% 8.75% 8.66% 101 289.2 44.11 2 21.34 0.74 2019-11-26 +
351 12:45:18 ФолксвБ1P3 2019-02-13 2022-02-15 2.5 7.8% 8.90% 8.66% 102.75 1.9 44.62 2 1.95 2.29 2020-02-14 +
352 15:46:41 РоснефтьБ1 2014-02-18 2024-02-06 4.5 7.8% 8.90% 8.65% 102.85 0.0 44.38 2 2.44 2.27 2020-02-11 2022-02-08 +
353 15:48:11 ГПБ001P03P 2018-12-13 2022-06-13 2.8 7.7% 8.95% 8.65% 103.5 0.2 44.87 2 17.41 2.52 2019-12-13 +
354 18:25:15 ПИК БО-П07 2018-06-29 2021-06-25 1.8 8.4% 8.70% 8.64% 100.7 0.7 43.38 2 13.35 1.73 2019-12-27 +
355 13:23:15 МТС 001P-2 2017-03-30 2021-03-25 1.6 7.3% 8.85% 8.64% 102.49 0.0 44.13 2 35.88 1.47 2019-09-26 +
356 16:46:11 ТрнфБО1P7 2017-05-03 2020-10-28 1.2 7.3% 8.75% 8.60% 101.7 3.9 43.63 2 27.33 1.13 2019-10-30 +
357 18:37:02 ДФФ БО1P-2 2019-07-04 2022-06-30 2.9 8.7% 8.65% 8.60% 100.59 2.7 21.57 4 11.85 2.54 2019-10-03 +
358 16:35:37 КТЖФинанс1 2017-06-13 2022-06-07 2.8 8.2% 8.75% 8.60% 101.8 1.0 43.63 2 17.5 2.51 2019-12-10 +
359 18:45:04 АльфаБО-20 2017-05-30 2032-05-11 12.8 7.1% 8.70% 8.59% 101.26 43.38 2 20.74 0.74 2019-11-26 2020-05-26 +
360 14:21:11 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.5 7.8% 8.82% 8.59% 102.7 0.0 43.98 2 41.32 2.24 2019-09-03 2022-03-01 +
361 13:09:30 НПК ПБО-02 2019-02-21 2024-02-15 4.5 8.2% 8.80% 8.59% 102.5 0.0 43.88 2 0.24 3.27 2020-02-20 +
362 18:25:41 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.8 7.7% 8.75% 8.59% 101.92 9.3 43.63 2 15.1 1.71 2019-12-20 +
363 16:25:51 Автодор2Р3 2019-04-26 2021-04-23 1.7 8.0% 8.70% 8.58% 101.35 0.2 43.38 2 28.36 1.55 2019-10-25 +
364 18:41:53 Беларусь03 2019-08-07 2022-08-03 3.0 8.5% 8.65% 8.58% 100.8 21.2 43.13 2 3.79 2.66 2020-02-05 +
365 17:37:05 Беларусь04 2019-08-07 2022-08-03 3.0 8.5% 8.65% 8.58% 100.8 9.6 43.13 2 3.79 2.66 2020-02-05 +
366 18:35:44 ГТЛК 1P-10 2018-06-08 2033-05-20 13.8 8.9% 8.40% 8.57% 98 0.3 20.94 4 17.72 8.09 2019-09-06 +
367 18:11:34 Росбанк2P2 2017-06-28 2020-06-30 0.9 7.9% 8.60% 8.54% 100.65 21.8 43.35 2 20.73 0.83 2019-11-27 +
368 18:45:04 ТойотаБ1P2 2019-02-19 2022-02-21 2.5 7.8% 8.75% 8.54% 102.5 43.87 2 0.48 2.31 2020-02-20 +
369 13:03:44 ГПБ БО-13 2017-06-14 2020-06-14 0.8 7.0% 8.65% 8.53% 101.36 0.0 43.37 2 16.59 0.79 2019-12-14 +
370 18:45:04 РУСАБрБ1P2 2019-07-11 2029-06-28 9.9 8.5% 8.60% 8.53% 100.8 47.12 2 10.13 3.02 2020-01-27 2023-01-23 +
371 17:43:49 Магнит3Р01 2019-02-05 2022-02-01 2.5 7.9% 8.70% 8.53% 102 0.3 43.38 2 4.05 2.26 2020-02-04 +
372 18:45:04 Мегафон1P6 2019-03-18 2024-03-11 4.6 7.9% 8.90% 8.52% 104.45 44.38 2 38.53 3.73 2019-09-16 +
373 17:05:30 РСХБ БО 2P   2017-06-26 2021-06-21 1.8 7.9% 8.65% 8.52% 101.54 0.2 43.13 2 14.22 1.71 2019-12-23 +
374 17:06:16 ГазпромКБ5 2017-02-15 2027-02-03 7.5 7.8% 8.90% 8.51% 104.61 0.8 44.38 2 2.19 3.80 2020-02-12 2024-02-07 +
375 18:45:04 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.5 8.0% 8.60% 8.51% 101.1 42.88 2 38.64 1.43 2019-09-10 +
376 18:45:04 МОЭК БО1P1 2019-03-06 2025-02-26 5.5 8.1% 8.65% 8.51% 101.7 43.13 2 40.29 2.24 2019-09-04 2022-03-02 +
377 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.1 8.7% 8.50% 8.50% 100 21.19 4 10.01 0.13 2019-10-10 2019-10-10 +
378 17:11:12 СПбТел 02 2011-06-24 2021-06-11 1.8 8.7% 8.50% 8.50% 100 0.0 42.38 2 16.3 0.79 2019-12-13 2020-06-12 +
379 18:45:04 Лента Б1P2 2019-03-27 2029-03-14 9.6 8.0% 8.65% 8.49% 101.83 43.13 2 35.31 2.30 2019-09-25 2022-03-23 +
380 15:06:26 Лента Б1P1 2017-05-30 2020-05-26 0.8 5.4% 8.70% 8.49% 102.5 0.0 43.38 2 20.74 0.74 2019-11-26 +
381 18:29:07 Газпнф1P1R 2017-04-12 2022-04-06 2.6 7.8% 8.70% 8.49% 102.5 1.2 43.38 2 32.18 2.34 2019-10-09 +
382 16:38:16 СПбТел 03 2011-06-24 2021-06-11 1.8 8.3% 8.50% 8.48% 100.28 0.0 42.38 2 16.3 0.79 2019-12-13 2020-06-12 +
383 17:44:55 ФолксвБ1P2 2018-08-15 2021-08-17 2.0 7.9% 8.60% 8.48% 101.48 0.5 43.12 2 1.65 1.87 2020-02-15 +
384 18:30:07 ФПК 1P-01 2017-04-27 2027-04-15 7.7 7.5% 8.80% 8.47% 103.85 0.0 43.88 2 28.93 2.77 2019-10-24 2022-10-20 +
385 11:49:37 ВЭБ 1P-16 2019-04-30 2022-04-26 2.7 7.8% 8.67% 8.46% 102.44 0.0 43.23 2 27.32 2.40 2019-10-29 +
386 18:45:04 ПочтаРБ1P2 2017-05-23 2027-05-11 7.7 8.0% 8.55% 8.46% 101.1 42.63 2 22.02 1.62 2019-11-19 2021-05-18 +
387 18:45:49 РЖД 1Р-10R 2018-12-07 2022-06-03 2.8 7.5% 8.75% 8.45% 103.5 43.63 2 18.46 2.50 2019-12-06 +
388 18:45:49 ГПБ001P09P 2019-04-23 2022-04-23 2.7 7.6% 8.70% 8.45% 102.99 43.62 2 29.08 2.38 2019-10-23 +
389 17:52:53 КАМАЗ БОП4 2019-07-10 2022-07-06 2.9 8.4% 8.50% 8.43% 100.8 0.3 21.19 4 10.25 2.20 2019-10-09 +
390 14:10:59 РСХБ БО15   2014-12-26 2024-12-13 5.3 7.2% 8.60% 8.43% 102 0.1 21.44 4 14.84 1.25 2019-09-20 2020-12-18 +
391 13:08:18 Ростел1P2R 2017-04-26 2027-04-14 7.7 7.7% 8.65% 8.43% 102.6 0.0 43.13 2 28.68 2.38 2019-10-23 2022-04-20 +
392 15:58:06 Совком БО3 2016-08-05 2021-07-30 1.9 8.2% 8.50% 8.43% 100.85 0.1 42.38 2 4.89 1.82 2020-01-31 +
393 17:36:28 ВБРР Б1P1 2017-10-10 2020-10-12 1.1 7.8% 8.50% 8.42% 100.9 10.2 42.38 2 31.67 1.08 2019-10-08 +
394 14:40:19 РЖД Б01P1R 2017-04-07 2032-05-18 12.8 7.8% 8.70% 8.42% 103.3 0.0 43.38 2 19.07 3.26 2019-12-03 2023-05-30 +
395 15:58:31 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.6 7.7% 8.55% 8.42% 101.55 4.0 42.87 2 31.15 1.52 2019-10-12 +
396 17:18:52 Роснфт1P4 2017-05-04 2027-04-22 7.7 7.9% 8.65% 8.42% 102.75 10.8 43.13 2 26.78 3.16 2019-10-31 2023-04-27 +
397 10:20:50 СПбТел 01 2011-06-24 2021-06-11 1.8 8.0% 8.50% 8.42% 101 0.0 42.38 2 16.3 1.69 2019-12-13 +
398 18:45:04 ИКС5ФинБО7 2016-08-09 2023-08-01 4.0 7.9% 8.55% 8.41% 101.7 42.63 2 3.98 2.26 2020-02-04 2022-02-01 +
399 12:18:30 Акрон Б1P2 2017-06-06 2027-05-25 7.8 7.6% 8.60% 8.41% 102.3 0.0 42.88 2 18.85 2.09 2019-12-03 2021-11-30 +
400 12:24:01 МТС 1P-07 2019-01-29 2024-01-23 4.4 8.0% 8.70% 8.41% 103.5 0.0 21.69 4 5.72 3.72 2019-10-29 +
401 18:45:04 Славнеф1Р2 2019-03-28 2029-03-15 9.6 7.9% 8.65% 8.40% 103 21.57 4 13.51 3.10 2019-09-26 2023-03-23 +
402 18:37:27 РН БАНК1Р2 2017-10-12 2020-10-14 1.1 8.0% 8.45% 8.40% 100.61 1.9 42.37 2 30.33 1.09 2019-10-14 +
403 18:45:04 ПромсвбБО6 2014-10-02 2019-10-02 0.1 2.7% 8.45% 8.40% 100.62 42.37 2 33.11 0.11 2019-10-02 +
404 18:43:24 Магнит3Р02 2019-02-26 2021-02-23 1.5 7.8% 8.50% 8.40% 101.2 0.9 42.38 2 41.45 1.39 2019-08-27 +
405 11:39:40 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.6 7.9% 8.55% 8.40% 101.85 0.9 42.87 2 31.86 2.35 2019-10-09 +
406 18:36:58 ГТЛК 1P-07 2018-01-19 2032-12-31 13.4 9.1% 8.25% 8.39% 98.29 5.1 20.57 4 7.91 2.98 2019-10-18 2023-01-13 +
407 10:06:08 Мегафон1P5 2019-02-04 2022-01-31 2.5 7.9% 8.55% 8.39% 101.85 0.0 42.63 2 4.22 2.26 2020-02-03 +
408 18:45:04 Роснфт2P6 2019-04-05 2029-03-23 9.6 8.0% 8.70% 8.39% 103.65 21.69 4 11.68 3.83 2019-10-04 2024-03-29 +
409 18:45:04 ИКС5Фин1P4 2019-02-04 2034-01-16 14.5 7.9% 8.50% 8.39% 101.3 42.38 2 4.19 1.83 2020-02-03 2021-08-02 +
410 18:45:04 МОЭСК БО10 2017-05-18 2027-05-06 7.7 7.9% 8.55% 8.39% 101.9 42.63 2 23.19 2.44 2019-11-14 2022-05-12 +
411 18:45:04 БКЕ БО 1P2 2019-04-23 2022-04-23 2.7 7.9% 8.55% 8.38% 101.99 42.87 2 28.58 2.39 2019-10-23 +
412 11:51:56 РЖД 1Р-12R 2019-02-01 2024-01-26 4.4 7.8% 8.70% 8.38% 103.8 0.1 43.38 2 5.01 3.78 2020-01-31 +
413 12:23:04 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.2 7.8% 8.70% 8.38% 103.81 0.0 21.69 4 6.91 3.54 2019-10-24 +
414 18:45:04 МОЭК БО1P2 2019-04-24 2025-04-16 5.7 8.0% 8.45% 8.38% 100.85 42.13 2 28.01 1.55 2019-10-23 2021-04-21 +
415 17:52:02 ПочтаРБ1P3 2017-05-31 2027-05-19 7.8 7.2% 8.45% 8.37% 101 0.0 42.13 2 19.91 0.74 2019-11-27 2020-05-27 +
416 16:16:56 СеверстБ06 2019-04-09 2029-03-27 9.6 7.9% 8.65% 8.36% 103.41 0.0 43.13 2 32.23 3.81 2019-10-08 2024-04-02 +
417 18:45:04 РЖД 1Р-14R 2019-04-04 2029-05-04 9.7 7.9% 9.10% 8.35% 109 56.1 2 35.15 6.59 2019-11-15 +
418 14:14:32 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.7 7.9% 9.50% 8.35% 104.55 48.2 22 4 11.72 2.51 2019-10-05 +
419 15:37:24 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.8 7.5% 8.50% 8.34% 101.85 0.0 42.38 2 13.74 1.72 2019-12-24 +
420 17:39:15 ГПБ БО-14 2017-09-19 2020-09-19 1.1 7.8% 8.40% 8.33% 100.8 0.2 42.35 2 36.13 1.02 2019-09-19 +
421 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.5 8.0% 8.34% 8.33% 100.15 41.59 2 40.67 4.40 2019-08-27 +
422 11:45:11 ИКС5Фин1P5 2019-04-23 2034-04-04 14.7 7.9% 8.45% 8.31% 101.65 2.4 42.13 2 28.24 2.38 2019-10-22 2022-04-19 +
423 18:45:04 МОЭСКБО1P1 2019-04-23 2022-10-18 3.2 8.0% 8.45% 8.31% 101.7 42.13 2 28.24 2.77 2019-10-22 +
424 17:04:49 РосбнБ1P1 2017-09-28 2020-09-30 1.1 8.0% 8.35% 8.31% 100.5 0.2 41.86 2 33.17 1.05 2019-09-30 +
425 17:21:30 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.1 7.7% 8.38% 8.31% 100.9 0.0 41.79 2 29.62 1.09 2019-10-15 +
426 18:45:04 ИКС5Фин1P2 2017-05-26 2032-05-07 12.8 7.1% 8.45% 8.30% 101.74 42.13 2 21.07 1.19 2019-11-22 2020-11-20 +
427 18:43:54 РСХБ БО 3P   2017-10-03 2021-09-28 2.1 7.9% 8.40% 8.30% 101.15 0.1 41.88 2 32.91 1.91 2019-10-01 +
428 18:45:49 РСХБ БО-8Р   2019-04-04 2020-04-02 0.6 7.4% 8.35% 8.30% 100.6 41.64 2 32.26 0.59 2019-10-03 +
429 18:45:49 Ростел1P5R 2019-04-03 2029-03-21 9.6 7.8% 8.45% 8.29% 101.9 42.13 2 32.87 2.33 2019-10-02 2022-03-30 +
430 18:45:49 ГПБ БО-24 2017-09-26 2020-09-26 1.1 7.1% 8.40% 8.28% 101.45 42.35 2 34.52 1.04 2019-09-26 +
431 18:45:49 ИКС5ФинБО6 2016-05-05 2023-04-27 3.7 7.8% 8.45% 8.27% 102.15 42.13 2 26.16 2.80 2019-10-31 2022-10-27 +
432 14:49:21 БКЕ БО 1P3 2019-06-18 2023-06-18 3.8 8.0% 8.40% 8.26% 101.65 0.0 42.12 2 15.19 3.32 2019-12-18 +
433 18:45:04 ГПБ БО-12 2016-12-02 2019-12-02 0.3 6.7% 8.30% 8.26% 100.44 41.61 2 18.65 0.28 2019-12-02 +
434 18:04:56 ГТЛК 1P-08 2018-02-06 2033-01-18 13.5 9.0% 8.15% 8.26% 98.65 0.1 20.32 4 3.8 2.64 2019-11-05 2022-08-02 +
435 17:13:11 СберБ Б52R 2018-12-13 2022-02-07 2.5 7.5% 8.45% 8.25% 102.4 5.4 42.13 2 2.55 2.28 2020-02-10 +
436 10:49:23 МТС 1P-09 2019-04-22 2024-10-14 5.2 7.8% 8.60% 8.24% 104.31 0.3 21.44 4 7.54 4.22 2019-10-21 +
437 17:46:11 Автодор1Р3 2018-10-19 2019-10-19 0.2 7.8% 8.25% 8.24% 100.08 0.0 41.36 2 28.48 0.16 2019-10-19 +
438 18:45:49 АльфаБО-21 2017-10-02 2032-10-13 13.2 7.2% 8.35% 8.24% 101.31 41.86 2 32.26 1.06 2019-10-04 2020-10-04 +
439 18:45:04 РоссетБ1Р1 2017-07-13 2022-07-07 2.9 8.7% 8.15% 8.23% 99.01 40.64 2 9.6 2.60 2020-01-09 +
440 14:31:13 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.0 8.0% 8.30% 8.23% 100.9 0.4 41.39 2 2.5 1.85 2020-02-10 +
441 18:45:04 РСХБ 10   2010-02-10 2020-01-29 0.4 6.3% 8.30% 8.23% 100.9 41.39 2 5.23 0.44 2020-01-29 +
442 17:47:50 ФПК 1P-06 2019-06-03 2029-05-21 9.8 7.9% 8.40% 8.23% 102.1 0.0 41.88 2 18.64 3.26 2019-12-02 2023-05-29 +
443 18:44:36 РСХБ 20   2013-04-23 2023-04-11 3.6 8.0% 8.30% 8.22% 100.96 0.0 41.39 2 29.33 2.37 2019-10-15 2022-04-12 +
444 17:26:48 МТС 1P-08 2019-04-22 2022-10-17 3.2 7.8% 8.40% 8.21% 102.28 43.0 20.94 4 7.36 2.80 2019-10-21 +
445 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.6 7.6% 8.30% 8.21% 101.1 20.92 4 18.87 1.21 2019-09-01 2020-12-01 +
446 10:59:47 СФО ИК Ф01 2018-12-03 2021-11-29 2.3 55.6% 10.00% 8.21% 99.04 0.0 20.26 4 18.03 0.03 2019-09-02 2019-09-02 +
447 18:35:21 ДФФ 1Р-01 2017-12-26 2022-12-20 3.3 8.7% 8.10% 8.19% 98.85 6.5 40.39 2 13.09 2.95 2019-12-24 +
448 18:40:16 БСК 1P1 2018-02-02 2023-01-27 3.4 8.8% 8.10% 8.19% 98.9 0.8 20.19 4 4.66 2.73 2019-11-01 +
449 17:43:04 РСХБ 16   2012-04-16 2022-04-04 2.6 5.9% 8.30% 8.18% 101.46 0.0 41.39 2 31.15 0.60 2019-10-07 2020-04-06 +
450 18:20:31 Мечел 16об 2011-02-22 2021-02-09 1.5 9.8% 8.00% 8.17% 97.86 0.1 39.89 2 2.19 1.41 2020-02-11 +
451 11:12:46 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.4 7.7% 8.25% 8.17% 100.99 0.0 41.14 2 4.75 1.38 2020-01-31 2021-01-29 +
452 17:55:51 РЖД-28 обл 2013-04-09 2028-03-21 8.6 7.6% 8.20% 8.17% 100.4 0.0 40.89 2 32.13 0.59 2019-10-01 2020-03-31 +
453 13:05:00 АльфаБО-14 2014-09-18 2029-08-30 10.1 7.8% 8.25% 8.16% 101.07 0.0 41.14 2 36.62 1.87 2019-09-12 2021-09-09 +
454 18:17:02 РусГидрБП5 2017-06-16 2020-06-12 0.8 7.5% 8.20% 8.15% 100.6 6.8 40.89 2 15.73 0.79 2019-12-13 +
455 17:40:33 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.8 7.4% 8.20% 8.14% 100.7 24.6 40.89 2 14.38 0.80 2019-12-19 +
456 15:10:59 СберБ БО19 2017-05-30 2027-05-30 7.8 7.2% 8.30% 8.14% 101.96 0.0 41.84 2 19.33 1.66 2019-11-30 2021-05-30 +
457 18:45:04 ВЭБлизБ04 2015-02-13 2025-01-31 5.5 9.2% 8.09% 8.12% 99.58 40.34 2 3.1 0.46 2020-02-07 2020-02-07 +
458 18:45:04 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.1 6.7% 8.25% 8.11% 101.7 41.14 2 35.49 1.01 2019-09-17 +
459 16:13:01 РЖД Б01P2R 2017-04-27 2037-04-02 17.7 7.7% 8.50% 8.10% 104.94 0.1 42.38 2 27.95 5.13 2019-10-24 2026-04-16 +
460 18:40:40 Автодор1P2 2017-12-15 2019-12-13 0.3 7.9% 8.10% 8.09% 100.1 7.5 40.39 2 15.53 0.31 2019-12-13 +
461 14:56:48 РСХБ БО-9Р   2019-06-25 2021-06-22 1.8 7.9% 8.15% 8.09% 100.74 4.3 40.64 2 13.17 1.73 2019-12-24 +
462 15:05:20 ГТЛК БО-07 2015-12-29 2025-12-16 6.3 7.8% 8.15% 8.09% 100.74 0.0 20.32 4 13.17 1.27 2019-09-24 2020-12-22 +
463 18:34:34 ВТБ Б-1-10 2018-12-19 2020-06-17 0.8 7.4% 8.15% 8.09% 100.75 1.6 20.32 4 14.51 0.79 2019-09-18 +
464 18:45:49 ГПБ001P11P 2019-07-01 2024-07-01 4.9 8.0% 8.20% 8.09% 101.4 41.34 2 11.91 4.08 2020-01-01 +
465 18:45:50 ВЭБлизБ05 2015-02-17 2025-02-04 5.5 8.1% 8.09% 8.09% 100.06 40.34 2 2.22 0.47 2020-02-11 2020-02-11 +
466 16:56:15 ВТБ Б-1-13 2018-12-28 2020-06-26 0.8 7.3% 8.15% 8.08% 100.85 0.5 20.32 4 12.5 0.82 2019-09-27 +
467 11:38:04 РЖД Б01P4R 2017-08-17 2032-07-29 13.0 8.0% 8.25% 8.08% 102.1 1.3 41.14 2 1.81 4.85 2020-02-13 2025-08-07 +
468 18:39:04 ГТЛК 1P-06 2017-09-20 2032-09-01 13.1 9.1% 9.25% 8.08% 102.2 0.1 20.58 4 14.7 5.07 2019-09-18 +
469 18:42:13 ВЭБ 1P-17 2019-06-27 2023-06-22 3.8 8.0% 8.15% 8.07% 100.95 10.1 40.64 2 12.73 3.34 2019-12-26 +
470 18:45:16 РСХБ 13   2011-07-15 2021-07-02 1.9 7.7% 8.15% 8.07% 101 40.64 2 10.94 1.75 2020-01-03 +
471 17:42:41 ВТБ Б-1-3 2018-12-24 2019-12-23 0.3 7.2% 8.10% 8.07% 100.36 0.9 20.19 4 13.32 0.33 2019-09-23 +
472 17:55:23 СберБ Б78R 2019-03-29 2021-03-26 1.6 7.2% 8.20% 8.07% 101.64 8.0 40.89 2 33.02 1.48 2019-09-27 +
473 16:07:09 РСХБ БО 4P 2017-12-05 2020-12-09 1.3 7.8% 8.10% 8.06% 100.5 0.9 40.39 2 17.75 1.24 2019-12-03 +
474 13:51:02 АльфаБО-22 2017-11-23 2032-12-04 13.3 7.6% 8.10% 8.04% 100.7 0.0 40.61 2 19.75 1.21 2019-11-25 2020-11-25 +
475 15:32:15 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.9 -97.3% 9.95% 8.02% 105.31 2.0 21.28 4 20.12 0.01 2019-08-28 2019-08-28 +
476 16:57:41 ВТБ БО-26 2014-07-01 2020-06-23 0.8 6.9% 8.10% 8.01% 101.08 0.1 20.19 4 13.09 0.81 2019-09-24 +
477 18:45:50 ОткрФКБ9 2013-10-24 2023-11-11 4.2 8.1% 8.00% 8.00% 99.99 40.33 2 25.21 2019-10-31 2019-10-31 +
478 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.6 8.0% 8.00% 8.00% 100 39.89 2 30.9 2019-10-03 2019-10-03 +
479 18:45:04 Мечел 15об 2011-02-22 2021-02-09 1.5 8.2% 8.00% 8.00% 100.01 39.89 2 2.19 2020-02-11 +
480 18:45:49 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.3 7.2% 8.20% 8.00% 102.5 20.44 4 2.25 2.05 2019-11-12 2021-11-09 +
481 18:45:49 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.3 7.5% 8.00% 7.99% 100.15 19.95 4 3.51 0.21 2019-11-06 2019-11-06 +
482 14:21:42 РСХБ 15   2011-11-08 2021-10-26 2.2 7.8% 8.00% 7.98% 100.2 0.0 39.89 2 25.21 0.66 2019-10-29 2020-04-28 +
483 17:56:19 ТойотаБ1P1 2017-11-30 2020-12-02 1.3 7.5% 8.05% 7.98% 100.85 22.7 40.36 2 18.08 1.23 2019-12-02 +
484 12:52:59 ГазпромБ23 2018-07-31 2048-06-23 28.9 7.9% 8.10% 7.97% 101.59 1.0 40.39 2 5.33 4.81 2020-01-28 2025-07-22 +
485 18:45:49 РСХБ 14   2011-07-12 2021-06-29 1.9 7.0% 8.15% 7.97% 102.23 40.64 2 11.61 1.74 2019-12-31 +
486 18:45:49 ДОМ 1P-3R 2018-04-06 2028-03-24 8.6 7.8% 8.00% 7.97% 100.35 39.89 2 30.68 1.06 2019-10-04 2020-10-02 +
487 17:27:15 ГПБ БО-15 2017-12-01 2020-12-01 1.3 7.8% 8.00% 7.97% 100.4 13.9 40.11 2 18.19 1.22 2019-12-01 +
488 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.7 7.4% 8.40% 7.97% 105.41 41.88 2 22.78 4.59 2019-11-14 2025-05-08 +
489 17:53:28 ВТБ Б-1-27 2019-03-26 2020-03-24 0.6 7.2% 8.00% 7.96% 100.5 4.8 39.89 2 32.88 0.57 2019-09-24 +
490 16:36:25 ВТБ Б-1-28 2019-04-23 2020-04-21 0.7 7.3% 8.00% 7.96% 100.5 1.5 39.89 2 26.74 0.65 2019-10-22 +
491 18:00:55 ГазпромБ22 2018-07-31 2048-06-23 28.9 7.9% 8.10% 7.96% 101.79 0.7 40.39 2 5.33 4.81 2020-01-28 2025-07-22 +
492 17:16:15 ЕврХол2P1R 2019-08-05 2024-07-29 5.0 8.1% 7.95% 7.95% 100 50.8 39.64 2 3.92 4.17 2020-02-03 +
493 15:55:16 ГПБ БО-25 2017-12-26 2020-12-26 1.3 7.6% 8.00% 7.95% 100.66 0.9 40.11 2 12.71 1.29 2019-12-26 +
494 16:08:33 Автодор2Р4 2019-07-26 2021-02-25 1.5 7.4% 8.00% 7.92% 101 0.9 39.89 2 6.14 1.45 2020-01-24 +
495 18:26:34 МТС 1P-10 2019-07-03 2025-06-25 5.9 8.0% 8.00% 7.91% 101.1 1.3 19.95 4 11.18 4.69 2019-10-02 +
496 15:25:47 ГазпромКP1 2019-06-06 2022-06-02 2.8 7.7% 7.99% 7.91% 101 2.8 39.84 2 17.07 2.51 2019-12-05 +
497 18:11:28 СберБ БО3R 2017-10-13 2020-12-08 1.3 7.1% 8.00% 7.90% 101.24 33.5 39.89 2 29.15 1.23 2019-10-11 +
498 18:41:18 ВТБ Б-1-8 2018-08-21 2021-08-24 2.0 7.5% 8.00% 7.90% 101.27 6.1 19.95 4 0.66 1.88 2019-11-19 +
499 14:10:34 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.1 7.9% 7.90% 7.90% 100.01 0.0 19.7 4 13.85 0.07 2019-09-19 2019-09-19 +
500 18:45:04 ГПБ БО-10 2014-09-26 2024-09-26 5.1 7.9% 7.90% 7.90% 100 39.82 2 32.47 0.09 2019-09-26 2019-09-26 +
501 14:44:17 ГПБ БО-17 2017-10-31 2024-10-31 5.2 7.5% 8.00% 7.89% 101.35 0.2 40.33 2 25.21 2.01 2019-10-31 2021-10-31 +
502 13:45:29 РСХБ БО9   2015-10-30 2025-10-17 6.2 6.9% 7.95% 7.89% 100.8 0.0 19.82 4 6.1 0.66 2019-10-25 2020-04-24 +
503 18:01:55 Альфа-Б2Р1 2018-07-31 2021-08-02 2.0 7.9% 7.90% 7.88% 100.29 2.0 39.61 2 4.76 1.84 2020-01-31 +
504 18:45:49 НовикомБО5 2015-06-19 2020-06-12 0.8 7.6% 7.90% 7.88% 100.3 39.39 2 15.15 0.79 2019-12-13 +
505 18:45:04 Роснфт2P8 2019-07-15 2029-07-02 9.9 7.9% 7.95% 7.87% 100.99 39.64 2 8.49 4.12 2020-01-13 2024-07-08 +
506 16:53:41 ДОМ 1P-6R 2019-06-06 2039-05-12 19.8 7.7% 7.90% 7.87% 100.4 13.8 39.39 2 16.88 1.23 2019-12-05 2020-12-03 +
507 18:45:49 ДОМ 1P-4R 2018-05-23 2028-05-10 8.7 7.8% 7.90% 7.86% 100.45 39.39 2 14.07 1.71 2019-12-18 2021-06-16 +
508 17:08:28 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.4 8.0% 7.85% 7.85% 100.02 134.0 39.57 2 7.74 3.04 2020-01-18 +
509 18:45:04 Магнит3Р03 2019-06-27 2020-12-24 1.3 7.9% 7.85% 7.84% 100.06 39.14 2 12.26 1.29 2019-12-26 +
510 11:47:39 ТрнфБО1P12 2019-07-09 2022-07-05 2.9 7.8% 7.90% 7.84% 100.7 15.1 39.39 2 9.74 2.61 2020-01-07 +
511 16:16:56 Роснефть04 2012-10-29 2022-10-17 3.2 7.8% 7.90% 7.84% 100.8 0.0 39.39 2 26.62 2.79 2019-10-21 +
512 17:50:17 ЕврХимБ1Р6   2019-08-23 2023-08-18 4.0 8.0% 7.85% 7.84% 100.17 0.6 19.57 4 0 3.47 2019-11-22 +
513 18:42:27 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.9 15.5% 7.60% 7.84% 97 0.2 37.9 2 4.79 0.44 2020-01-29 2020-01-29 +
514 17:53:50 ТрнфБО1P8 2017-10-19 2025-10-09 6.2 7.9% 7.90% 7.84% 100.82 1.1 39.39 2 27.49 4.87 2019-10-17 +
515 14:01:57 АльфаБО-16 2016-08-11 2031-07-24 12.0 8.1% 7.80% 7.82% 99.7 0.0 38.89 2 3.21 2.28 2020-02-06 2022-02-03 +
516 17:16:04 Роснефть05 2012-10-29 2022-10-17 3.2 7.7% 7.90% 7.82% 100.99 0.0 39.39 2 26.62 2.79 2019-10-21 +
517 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.6 9.6% 7.75% 7.82% 99.09 19.32 4 11.04 0.59 2019-10-01 2020-03-31 +
518 18:45:49 ТрнфБО1P11 2019-05-31 2020-11-27 1.3 7.1% 7.90% 7.81% 101.13 39.39 2 18.18 1.21 2019-11-29 +
519 18:02:11 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.3 8.0% 7.80% 7.80% 100 0.0 19.45 4 12.82 0.81 2019-09-23 2020-06-22 +
520 16:02:34 ОткрФКБОП5 2019-07-16 2022-07-12 2.9 7.2% 7.85% 7.80% 100.65 0.0 39.14 2 8.17 0.88 2020-01-14 2020-07-14 +
521 17:36:06 УрКаПБО4P 2018-06-15 2023-06-09 3.8 8.2% 7.70% 7.79% 98.8 8.1 38.39 2 14.77 3.32 2019-12-13 +
522 18:29:16 МегафнБ1P3 2017-10-09 2022-10-03 3.1 7.7% 7.85% 7.79% 100.74 10.4 39.14 2 29.46 2.75 2019-10-07 +
523 18:45:04 РЖД-19 обл 2009-07-27 2024-07-08 4.9 7.8% 7.85% 7.79% 100.76 39.14 2 8.39 4.13 2020-01-13 +
524 17:51:25 РЖД-23 обл 2010-02-04 2025-01-16 5.4 7.8% 7.85% 7.79% 100.79 0.1 39.14 2 6.24 4.50 2020-01-23 +
525 13:17:37 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 3.0 7.5% 7.90% 7.78% 101.5 5.7 39.61 2 3.03 2.71 2020-02-08 +
526 18:37:14 ГазпромКP2 2019-07-18 2024-07-11 4.9 7.9% 7.80% 7.78% 100.28 1.3 38.89 2 7.69 4.14 2020-01-16 +
527 16:53:19 ВТБ Б-1-29 2019-05-22 2020-05-20 0.7 7.5% 7.80% 7.78% 100.3 0.3 38.89 2 19.87 0.73 2019-11-20 +
528 18:44:40 Газпнф1P3R 2017-10-23 2022-10-17 3.2 7.6% 7.85% 7.78% 100.95 4.1 39.14 2 26.45 2.79 2019-10-21 +
529 18:08:52 ПочтаРБ1P4 2018-05-07 2028-04-24 8.7 8.1% 7.70% 7.77% 99.15 0.0 38.39 2 22.99 3.22 2019-11-04 2023-05-01 +
530 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.0 9.0% 7.72% 7.76% 99.5 38.49 2 1.69 0.48 2020-02-13 2020-02-13 +
531 13:03:47 ВТБ БО-30 2014-12-26 2024-12-13 5.3 7.9% 7.75% 7.75% 100 3.0 19.32 4 13.38 0.08 2019-09-20 2019-09-20 +
532 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.3 7.9% 7.75% 7.75% 100 38.64 2 13.59 2.96 2019-12-19 2022-12-15 +
533 18:45:04 РостелБО-1 2015-05-29 2025-05-16 5.8 7.5% 7.75% 7.75% 100 38.64 2 19.32 4.68 2019-11-22 +
534 18:02:03 ВБРР Б1P2 2018-02-02 2021-07-30 1.9 7.5% 7.80% 7.74% 100.8 0.0 38.89 2 4.49 1.83 2020-01-31 +
535 18:45:04 ЕАБР11 2018-02-02 2025-01-24 5.4 7.8% 7.75% 7.73% 100.25 38.64 2 4.46 1.83 2020-01-31 2021-07-30 +
536 18:45:49 Башнефть08 2013-02-12 2023-01-31 3.5 8.0% 7.70% 7.73% 99.64 38.39 2 3.59 3.09 2020-02-04 +
537 18:29:56 ПочтаРБ1P5 2018-05-07 2028-04-24 8.7 7.9% 7.70% 7.72% 99.69 0.1 38.39 2 22.99 3.22 2019-11-04 2023-05-01 +
538 18:19:16 МТС 001P-3 2017-11-09 2022-11-03 3.2 8.0% 7.70% 7.72% 99.7 2.0 38.39 2 22.36 2.84 2019-11-07 +
539 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.1 7.4% 7.75% 7.71% 100.5 38.64 2 33.34 2019-09-17 +
540 17:43:32 Газпнф1P4R 2017-12-21 2024-12-12 5.3 7.9% 7.70% 7.70% 99.94 0.0 38.39 2 13.5 4.41 2019-12-19 +
541 15:08:30 Башнефть06 2013-02-12 2023-01-31 3.5 7.8% 7.70% 7.69% 100.16 0.1 38.39 2 3.59 3.09 2020-02-04 +
542 18:45:04 ГазпрнефБ3 2016-06-09 2046-05-03 26.8 7.6% 7.75% 7.67% 100.99 38.64 2 16.56 4.03 2019-12-05 2024-05-30 +
543 10:39:58 Ростел1P3R 2017-11-21 2027-11-09 8.2 7.7% 7.70% 7.66% 100.48 0.0 38.39 2 19.83 2.88 2019-11-19 2022-11-15 +
544 17:55:38 Сбер Sb12R 2019-07-15 2022-07-11 2.9 7.6% 7.70% 7.66% 100.5 2.6 38.39 2 8.23 2.63 2020-01-13 +
545 14:54:46 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.4 7.8% 7.65% 7.65% 100 99.9 38.15 2 4.4 3.08 2020-01-31 +
546 14:09:40 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.4 7.8% 7.65% 7.65% 100 149.8 38.15 2 4.4 3.08 2020-01-31 +
547 18:45:49 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.2 7.4% 7.75% 7.63% 101.58 19.32 4 7.43 2.81 2019-10-18 2022-10-14 +
548 17:22:29 ГТЛК 1P-09 2018-04-06 2033-03-18 13.6 8.4% 7.35% 7.61% 96.55 19.0 18.32 4 9.87 4.25 2019-10-04 2024-09-27 +
549 18:45:04 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.9 7.9% 7.60% 7.60% 99.95 37.9 2 6.45 0.41 2020-01-21 2020-01-21 +
550 10:33:46 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.8 7.8% 7.60% 7.60% 100 0.0 19.16 4 16.03 0.77 2019-09-07 2020-06-09 +
551 18:23:17 Газпрнеф10 2011-02-08 2021-01-26 1.4 7.7% 7.60% 7.59% 100.1 0.1 37.9 2 5 1.38 2020-01-28 +
552 17:12:21 РЖД-32 обл 2012-07-20 2032-06-25 12.9 22.6% 7.20% 7.58% 94.97 0.6 35.9 2 8.28 0.38 2020-01-10 2020-01-10 +
553 13:13:44 ВТБ Б-1-18 2019-06-04 2020-06-02 0.8 7.3% 7.60% 7.57% 100.35 0.2 18.95 4 16.66 0.75 2019-09-03 +
554 17:01:13 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.3 7.7% 7.60% 7.57% 100.39 0.0 18.95 4 16.45 3.64 2019-09-04 2023-11-29 +
555 17:54:55 СберБ Б12R 2018-07-03 2022-02-02 2.5 7.5% 7.60% 7.56% 100.5 5.3 37.9 2 3.33 2.28 2020-02-05 +
556 18:45:04 Стржилинв1 2014-07-16 2022-07-06 2.9 0.0% 7.60% 7.56% 100.5 37.9 2 0 2020-01-08 +
557 18:34:52 Роснфт2P4 2018-02-15 2028-02-03 8.5 7.8% 7.50% 7.54% 99.48 0.2 37.4 2 1.64 3.12 2020-02-13 2023-02-09 +
558 18:38:53 БалтЛизБП1 2017-06-08 2020-06-04 0.8 9.0% 11.35% 7.53% 101.04 1.1 18.96 4 16.25 0.40 2019-09-05 +
559 18:45:04 ТрансКонБ1 2018-01-25 2023-01-19 3.4 7.8% 7.50% 7.52% 99.75 37.4 2 5.96 2.45 2020-01-23 +
560 17:39:44 ГПБ БО-18 2018-02-12 2023-02-12 3.5 8.0% 7.45% 7.52% 99.1 0.5 37.56 2 2.25 2.31 2020-02-12 2022-02-12 +
561 18:45:04 РосбанкБ26 2016-07-21 2026-07-21 6.9 7.7% 7.50% 7.51% 99.85 37.81 2 6.78 1.81 2020-01-21 2021-07-21 +
562 18:08:04 ГПБ БО-19 2018-02-12 2023-02-12 3.5 7.9% 7.45% 7.50% 99.35 0.5 37.56 2 2.25 2.31 2020-02-12 2022-02-12 +
563 18:38:29 СберБ Б16R 2018-07-25 2023-01-18 3.4 7.6% 7.50% 7.49% 100.2 1.4 37.4 2 6.16 3.06 2020-01-22 +
564 17:34:18 ВТБ Б-1-25 2019-06-17 2020-06-15 0.8 7.2% 7.50% 7.47% 100.41 0.0 18.7 4 13.77 0.79 2019-09-16 +
565 18:25:48 РЖД 1Р-05R 2018-02-20 2033-02-01 13.5 7.9% 7.30% 7.47% 97.75 58.9 36.4 2 0.6 5.27 2020-02-18 2026-02-10 +
566 18:45:04 РусГидро09 2015-04-28 2025-04-15 5.7 7.5% 7.50% 7.46% 100.5 37.4 2 25.07 3.19 2019-10-22 2023-04-18 +
567 18:43:31 РСХБ БО-5Р 2018-03-14 2022-03-09 2.6 7.8% 7.40% 7.44% 99.4 2.4 36.9 2 33.05 2.30 2019-09-11 +
568 18:45:04 ВТБ БО-43 2013-10-11 2023-09-29 4.1 7.5% 7.45% 7.44% 100.09 18.57 4 10 0.84 2019-10-04 2020-07-03 +
569 17:22:21 Роснфт2P5 2018-03-02 2028-02-18 8.5 7.9% 7.30% 7.43% 98.25 111.7 36.4 2 35 3.79 2019-08-30 2024-02-23 +
570 18:23:26 АльфаБО-15 2014-12-02 2029-11-13 10.3 8.1% 7.35% 7.42% 99 2.6 36.65 2 17.52 1.66 2019-11-26 2021-05-25 +
571 17:08:26 МТС 1P-06 2018-03-07 2025-02-26 5.5 7.9% 7.25% 7.42% 97.68 0.2 36.15 2 33.77 4.49 2019-09-04 +
572 15:40:45 РЖД 1Р-07R 2018-06-14 2033-05-26 13.8 7.9% 7.30% 7.42% 98.4 49.2 36.4 2 14.2 4.08 2019-12-12 2024-06-06 +
573 18:40:27 АЛЬФА БО40 2018-02-21 2033-03-04 13.6 8.0% 7.35% 7.40% 99.3 0.1 36.85 2 36.65 1.41 2019-08-24 2021-02-23 +
574 18:45:04 РСХБ БО17   2015-02-26 2025-02-13 5.5 7.6% 7.40% 7.40% 100 18.45 4 0.2 2019-11-21 2020-08-20 +
575 13:54:03 ФПК 1P-03 2018-03-07 2028-02-23 8.5 8.0% 7.20% 7.39% 97.4 1.7 35.9 2 33.53 4.16 2019-09-04 2024-08-28 +
576 17:39:51 АЛЬФА БО39 2018-03-06 2033-03-17 13.6 7.8% 7.35% 7.39% 99.49 0.0 36.85 2 34.03 1.88 2019-09-06 2021-09-07 +
577 18:35:31 Роснефть07 2013-03-22 2023-03-10 3.6 7.8% 7.30% 7.37% 99 0.2 36.4 2 32.2 3.10 2019-09-13 +
578 18:45:04 РСХБ 21   2013-07-30 2023-07-18 3.9 7.2% 7.40% 7.37% 100.39 36.9 2 6.28 1.36 2020-01-21 2021-01-19 +
579 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.5 8.0% 7.25% 7.36% 98.5 36.15 2 0.6 2.52 2020-02-18 +
580 18:22:01 Роснефть08 2013-03-22 2023-03-10 3.6 7.7% 7.30% 7.36% 99.2 0.0 36.4 2 32.2 3.10 2019-09-13 +
581 18:45:04 ВЭБлизинг4 2011-04-15 2021-04-02 1.6 8.1% 7.27% 7.35% 98.95 36.25 2 27.88 1.51 2019-10-04 +
582 17:52:06 РЖД 1Р-06R 2018-04-23 2033-04-04 13.7 7.8% 7.25% 7.34% 98.8 9.3 36.15 2 24.43 3.20 2019-10-21 2023-04-17 +
583 16:52:22 Газпнф1P6R 2018-03-15 2024-03-07 4.6 7.8% 7.20% 7.32% 98.3 6.1 35.9 2 31.96 3.84 2019-09-12 +
584 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 1.6 7.9% 7.27% 7.32% 99.35 36.25 2 27.88 1.51 2019-10-04 +
585 18:41:44 ГазпромКБ1 2018-02-27 2028-02-15 8.5 7.8% 7.15% 7.30% 97.93 1.3 35.65 2 34.87 4.48 2019-08-27 2025-02-18 +
586 11:38:08 Лента БО-3 2015-08-06 2025-07-24 5.9 7.9% 7.25% 7.30% 99.37 0.0 36.15 2 4.37 1.39 2020-01-30 2021-01-28 +
587 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.8 8.4% 7.00% 7.29% 96 34.9 2 15.53 3.32 2019-12-02 2023-05-29 +
588 18:45:04 ГазпромКБ4 2018-02-27 2028-02-15 8.5 7.7% 7.15% 7.27% 98.36 35.65 2 34.87 4.48 2019-08-27 2025-02-18 +
589 17:22:21 Ростел1P4R 2018-03-16 2028-03-03 8.6 7.7% 7.15% 7.26% 98.45 13.0 35.65 2 31.54 3.84 2019-09-13 2024-03-08 +
590 18:38:35 Мегафон1P4 2018-02-19 2021-02-15 1.5 7.8% 7.20% 7.24% 99.41 0.1 35.9 2 0.79 1.44 2020-02-17 +
591 18:45:49 ВЭБлизинг3 2011-04-15 2021-04-02 1.6 7.0% 7.27% 7.23% 100.53 36.25 2 27.88 1.51 2019-10-04 +
592 18:04:17 СберБ БО6R 2018-05-25 2023-05-19 3.8 7.5% 7.20% 7.23% 99.61 0.2 35.9 2 17.95 3.30 2019-11-22 +
593 14:46:47 ГазпромКБ3 2018-02-27 2028-02-15 8.5 7.5% 7.15% 7.22% 98.98 0.4 35.65 2 34.87 4.49 2019-08-27 2025-02-18 +
594 18:44:58 МТС 1P-05 2018-03-07 2021-09-01 2.0 8.1% 7.10% 7.21% 98.51 3.3 35.4 2 33.07 1.87 2019-09-04 +
595 18:07:23 ВТБ Б-1-31 2019-07-05 2020-07-03 0.9 7.3% 7.20% 7.20% 100 0.2 35.9 2 9.67 0.85 2020-01-03 +
596 10:00:00 МТС 08 2010-11-16 2020-11-03 1.2 -0.3% 7.90% 7.19% 109.87 0.0 39.39 2 23.38 1.15 2019-11-05 +
597 18:43:49 ТрнфБО1P9 2018-02-26 2022-02-21 2.5 7.4% 7.15% 7.17% 99.65 2.4 35.65 2 35.06 2.26 2019-08-26 +
598 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.6 7.3% 7.15% 7.15% 100 17.83 4 10.19 1.52 2019-10-01 +
599 16:08:20 ГазпромКБ2 2018-02-27 2028-02-15 8.5 7.3% 7.15% 7.15% 99.99 0.1 35.65 2 34.87 4.47 2019-08-27 2025-02-18 +
600 18:06:40 ВТБ Б-1-33 2019-08-05 2020-08-03 1.0 7.2% 7.05% 7.05% 100 0.4 35.15 2 3.48 0.93 2020-02-03 +
601 18:45:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.6 7.8% 6.95% 7.05% 98.61 34.65 2 30.85 1.89 2019-09-12 2021-09-09 +
602 12:45:50 ТрнфБО1P10 2018-04-13 2021-10-08 2.1 7.4% 7.00% 7.04% 99.44 0.0 34.9 2 25.51 1.97 2019-10-11 +
603 18:45:04 ОГК-2 1P3R 2018-04-06 2023-03-31 3.6 7.9% 6.95% 7.04% 98.75 34.65 2 26.66 1.52 2019-10-04 2021-04-02 +
604 12:57:46 ВымпелКом4 2012-03-20 2022-03-08 2.5 7.8% 7.00% 7.02% 99.64 0.0 34.9 2 31.45 0.53 2019-09-10 2020-03-10 +
605 18:45:50 ВымпелКом1 2012-03-20 2022-03-08 2.5 7.6% 7.00% 7.02% 99.75 34.9 2 31.45 2019-09-10 2020-03-10 +
606 17:05:18 РСХБ 9   2009-11-26 2019-11-14 0.2 8.2% 7.00% 7.02% 99.75 0.1 34.9 2 18.99 0.23 2019-11-14 +
607 18:23:08 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.2 7.8% 6.95% 7.00% 99.21 0.3 34.65 2 17.9 1.19 2019-11-19 +
608 18:45:04 Башнефть04 2012-02-17 2022-02-04 2.5 7.1% 7.00% 7.00% 100 34.9 2 2.68 2.30 2020-02-07 +
609 18:05:28 РСХБ 8   2009-11-26 2019-11-14 0.2 6.9% 7.00% 7.00% 100.03 0.4 34.9 2 18.99 0.23 2019-11-14 +
610 18:45:04 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.2 7.6% 6.95% 6.99% 99.4 34.65 2 17.9 1.19 2019-11-19 +
611 18:45:04 ВЭБ1P-К173 2019-08-16 2019-09-13 0.1 7.2% 6.99% 6.99% 100 5.36 13 1.34 2019-09-13 +
612 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.6 7.4% 6.95% 6.98% 99.5 34.65 2 25.9 1.53 2019-10-08 2021-04-06 +
613 14:56:59 ИКС5Фин1P3 2018-03-27 2033-03-08 13.6 7.7% 6.95% 6.97% 99.65 0.0 34.65 2 28.56 0.57 2019-09-24 2020-03-24 +
614 18:16:08 СберБ БО4R 2018-03-02 2021-08-27 2.0 7.3% 6.90% 6.94% 99.49 38.8 34.41 2 33.08 1.86 2019-08-30 +
615 18:22:42 МТС БО-01 2013-04-03 2023-03-22 3.6 7.0% 6.85% 6.85% 100 0.0 34.16 2 27.96 0.57 2019-09-25 2020-03-25 +
616 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.3 7.7% 6.80% 6.84% 99.45 33.91 2 15.09 0.76 2019-12-02 2020-06-01 +
617 18:45:04 Совком 02 2013-06-18 2021-06-24 1.8 -0.4% 7.50% 6.55% 114.53 37.6 2 12.53 2019-12-23 +
618 18:45:49 БалтЛизБО3 2015-07-09 2021-07-01 1.9 5.1% 13.50% 6.37% 105.99 16.83 4 9.25 2019-10-03 +
619 18:45:04 ГПБ БО-11 2016-09-22 2019-09-22 0.1 5.1% 6.30% 6.29% 100.1 31.76 2 26.58 0.08 2019-09-22 +
620 18:45:04 ГПБ 11 2012-10-18 2019-10-10 0.1 6.7% 6.20% 6.20% 99.94 30.92 2 22.76 0.13 2019-10-10 +
621 17:24:59 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.6 10.1% 10.60% 6.16% 100.69 1.1 15.46 4 9.51 0.80 2019-09-27 +
622 18:45:04 УАХМФИН1P1 2017-08-04 2025-07-25 5.9 0.0% 5.25% 6.01% 98.18 58.81 1 3.23 5.21 2020-07-31 +
623 17:49:56 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.8 8.2% 8.00% 5.95% 100 0.0 15 4 4.24 0.18 2019-10-28 2019-10-28 +
624 11:30:20 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.2 -3.1% 8.30% 5.81% 101.14 0.2 14.82 4 9.02 0.10 2019-09-28 2019-09-28 +
625 18:38:08 ГеотекС 1 2013-10-23 2019-10-16 0.1 11.8% 10.50% 5.26% 99.87 0.2 13.09 4 5.32 0.15 2019-10-16 +
626 18:45:04 БалтЛизБО2 2015-09-10 2021-09-02 2.0 -14.5% 10.50% 5.20% 100.95 13.09 4 11.22 0.04 2019-09-05 2019-09-05 +
627 18:45:04 АльфаБО-19 2017-05-12 2020-05-08 0.7 2.2% 5.00% 4.90% 102 24.93 2 14.38 0.70 2019-11-08 +
628 18:34:25 СоллФин 01 2017-02-14 2020-02-11 0.5 7.4% 12.25% 4.81% 101.87 0.2 12.22 4 1.34 0.37 2019-11-12 +
629 17:27:48 ДОМ.РФ16об 2010-06-30 2021-09-15 2.1 3.1% 8.25% 4.79% 103.3 0.0 12.48 4 9.36 0.63 2019-09-15 +
630 18:38:04 АгроКомБО1 2012-12-10 2022-12-08 3.3 2 035 500.0% 0.10% 4.76% 2.1 0.0 1 1 0.7 0.30 2019-12-09 2019-12-09 +
631 15:23:36 ДОМРФИА 2P 2017-12-07 2046-04-28 26.8 -25.8% 11.50% 4.74% 107.77 4.6 12.88 4 3.64 0.18 2019-10-28 2019-10-28 +
632 18:45:04 Мечел 14об 2010-09-07 2020-02-25 0.5 10.8% 11.87% 4.73% 100.33 23.68 2 23.16 0.25 2019-08-27 +
633 18:45:04 Мечел 13об 2010-09-07 2020-02-25 0.5 10.6% 11.87% 4.73% 100.39 23.68 2 23.16 0.25 2019-08-27 +
634 18:45:04 МКБ П02 2019-07-15 2022-07-15 2.9 4.5% 4.50% 4.50% 99.9 45.12 1.0 4.81 2.77 2020-07-15 +
635 18:45:04 МКБ П01 2019-06-11 2022-06-11 2.8 4.1% 4.50% 4.46% 101 45.12 1.0 9 2.68 2020-06-11 +
636 18:30:40 КаркадеБ03 2017-06-14 2020-06-10 0.8 7.7% 13.50% 4.43% 102.5 0.6 11.31 4 8.95 0.41 2019-09-11 +
637 18:45:04 МКБ П03 2019-07-15 2022-07-15 2.9 4.2% 4.00% 4.02% 99.6 40.11 1.0 4.27 2.79 2020-07-15 +
638 18:45:04 Мечел 4об 2009-07-30 2021-07-15 1.9 0.0% 10.00% 4.00% 99.91 9.97 4 3.95 2019-10-17 +
639 18:45:04 Мечел 18об 2011-06-09 2021-05-27 1.8 0.0% 9.73% 4.00% 97.25 19.4 2 9.66 0.83 2019-11-28 +
640 16:20:40 Мечел 19об 2011-06-14 2021-06-01 1.8 0.0% 9.73% 3.99% 97.5 1.6 19.4 2 9.1 0.84 2019-12-03 +
641 18:45:04 Мечел 17об 2011-06-09 2021-05-27 1.8 0.0% 9.73% 3.97% 98 19.4 2 9.66 0.83 2019-11-28 +
642 18:45:04 СберИОС66 2019-04-02 2019-10-01 0.1 0.0% 4.00% 3.81% 105 19.95 2 0 0.11 2019-10-01 +
643 11:18:39 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.2 0.0% 0.51% 3.00% 17 0.1 94.09 0.1 11.9 16.15 2035-09-28 +
644 18:45:49 ВЭБлизБ03 2015-06-30 2020-06-23 0.8 5.6% 13.09% 2.51% 104.25 13.05 2 4.23 2019-12-24 +
645 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.1 58.7% 2.00% 2.11% 95 10.03 2 7.73 2019-10-04 2019-10-04 +
646 12:55:39 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.5 0.0% 0.51% 1.68% 10 0.0 25.17 0.1 0 12.52 2032-02-14 +
647 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.2 1.5% 1.50% 1.50% 100 3.74 4 1.15 1.16 2019-10-25 +
648 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.1 1.5% 1.50% 1.50% 100 7.48 2 5.63 1.11 2019-10-07 +
649 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.5 4.7% 8.81% 1.30% 102 3.33 4 0.29 0.48 2019-11-15 +
650 18:45:04 ВымпелКБО3 2015-10-16 2025-10-03 6.1 7.7% 1.00% 1.08% 92.98 4.99 2 3.64 1.13 2019-10-11 2020-10-09 +
651 18:12:45 РосбанкБ20 2016-05-18 2026-05-18 6.8 5.3% 1.00% 1.01% 99 0.0 5.04 2 2.66 0.24 2019-11-18 2019-11-18 +
652 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.6 -40.5% 9.55% 0.65% 100.85 0.56 12 0.47 2019-08-28 2019-08-28 +
653 18:45:04 ВерЦемЗав1 2013-05-14 2021-05-04 1.7 8.4% 0.50% 0.57% 88 1.25 4 0.23 2019-11-05 +
654 15:39:31 ЗапСибКБ-2 2014-06-19 2019-12-12 0.3 11.5% 14.84% 0.15% 101 0.0 0.74 2 0.29 0.30 2019-12-12 +
655 18:45:04 РусГидро07 2013-02-14 2023-02-02 3.5 7.1% 0.10% 0.13% 79.32 0.5 2 0.04 3.45 2020-02-06 +
656 17:51:18 РусГидро08 2013-02-14 2023-02-02 3.5 6.8% 0.10% 0.13% 79.95 0.0 0.5 2 0.04 3.45 2020-02-06 +
657 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 4.8 8.0% 0.10% 0.11% 93.95 0.5 2 0.18 0.82 2019-12-19 2020-06-18 +
658 18:15:51 ОткрФКББ08 2015-04-03 2021-03-26 1.6 9.5% 0.10% 0.11% 94.79 0.1 0.5 2 0.4 0.60 2019-09-27 2020-03-27 +
659 18:45:04 ОткрФКББ09 2015-04-03 2021-03-26 1.6 8.0% 0.10% 0.10% 95.6 0.5 2 0.4 2019-09-27 2020-03-27 +
660 18:33:52 Лента 3 об 2013-03-05 2020-02-25 0.5 7.5% 0.10% 0.10% 96.45 0.0 0.5 2 0.49 0.51 2019-08-27 +
661 17:18:50 ОткрФКББ02 2013-09-24 2025-09-24 6.1 9.4% 0.01% 0.02% 58 0.0 0.05 2 0.04 6.11 2019-09-24 +
662 17:50:17 ОткрФКББ03 2013-07-16 2025-07-16 5.9 8.5% 0.01% 0.02% 61.69 0.0 0.05 2 0.01 5.91 2020-01-16 +
663 14:56:53 ОткрФКББ10 2015-06-10 2021-06-02 1.8 9.6% 0.01% 0.01% 85 0.0 0.05 2 0.02 1.78 2019-12-04 +
664 18:45:04 ОткрФКББ07 2015-01-22 2022-01-13 2.4 6.5% 0.01% 0.01% 86 0.05 2 0.01 2020-01-16 +
665 18:45:04 РУСАЛБАл08 2011-04-18 2021-04-05 1.6 0.0% 0.01% 0.01% 86.21 0.05 2 0.04 1.62 2019-10-07 +
666 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 1.8 8.6% 0.01% 0.01% 86.44 0.05 2 0.02 2019-12-04 +
667 18:45:04 ОткрФКББ14 2015-06-03 2021-05-26 1.8 8.6% 0.01% 0.01% 86.52 0.05 2 0.02 1.76 2019-11-27 +
668 14:13:11 ОткрФКББ05 2014-12-10 2020-12-02 1.3 10.4% 0.01% 0.01% 88.16 0.0 0.05 2 0.02 1.28 2019-12-04 +
669 18:45:04 ОткрФКББ06 2015-01-26 2021-01-18 1.4 8.8% 0.01% 0.01% 88.8 0.05 2 0.01 1.41 2020-01-20 +
670 18:45:04 ОткрФКББ7 2015-01-26 2021-01-18 1.4 8.6% 0.01% 0.01% 89 0.05 2 0.01 1.41 2020-01-20 +
671 13:58:51 СберИОС30 2018-10-25 2022-04-21 2.7 0.0% 0.01% 0.01% 89.8 0.0 0.35 0.3 0 2.67 2022-04-21 +
672 18:18:14 ВТБ Б-1-30 2019-06-06 2022-06-05 2.8 0.0% 0.01% 0.01% 91.5 0.1 0.1 1 0 2020-06-05 +
673 18:45:04 СберИОС59 2019-03-14 2022-04-04 2.6 0.0% 0.01% 0.01% 92.8 0.31 0.3 0 2.62 2022-04-04 +
674 16:13:32 СберИОС93 2019-06-28 2022-06-27 2.9 0.0% 0.01% 0.01% 92.2 0.0 0.3 0.3 0 2.85 2022-06-27 +
675 18:45:04 СберИОС58 2019-02-28 2022-03-21 2.6 0.0% 0.01% 0.01% 93.45 0.31 0.3 0 2.59 2022-03-21 +
676 16:11:05 СберИОС95 2019-06-21 2024-06-21 4.8 0.0% 0.01% 0.01% 93.6 0.0 0.5 0.2 0 4.85 2024-06-21 +
677 18:28:56 РУСАЛБрБ01 2016-04-19 2026-04-07 6.6 8.4% 0.01% 0.01% 94.97 0.1 0.05 2 0.04 0.65 2019-10-15 2020-04-14 +
678 18:45:04 СберИОС70 2019-04-15 2021-04-15 1.7 0.0% 0.01% 0.01% 94.7 0.2 0.5 0 1.65 2021-04-15 +
679 18:45:04 СберИОС76 2019-04-30 2021-04-30 1.7 0.0% 0.01% 0.01% 94.86 0.2 0.5 0 1.69 2021-04-30 +
680 16:06:01 СберИОС48 2019-01-31 2022-08-08 3.0 0.0% 0.01% 0.01% 94.49 0.0 0.35 0.3 0 2.97 2022-08-08 +
681 15:49:34 СберИОС15 2018-08-07 2022-08-07 3.0 0.0% 0.01% 0.01% 95 0.7 0.4 0.2 0 2.97 2022-08-07 +
682 18:45:04 СберИОС64 2019-03-28 2022-09-30 3.1 0.0% 0.01% 0.01% 94.99 0.35 0.3 0 3.12 2022-09-30 +
683 18:45:04 СберИОС14 2018-07-23 2022-01-17 2.4 0.0% 0.01% 0.01% 95.6 0.35 0.3 0 2.41 2022-01-17 +
684 16:05:26 ОткрФКБОП2 2015-04-14 2020-04-07 0.6 7.1% 0.01% 0.01% 95.8 0.0 0.05 2 0.04 0.63 2019-10-08 +
685 17:47:29 СберИОС35 2018-11-16 2021-12-06 2.3 0.0% 0.01% 0.01% 96.9 0.1 0.31 0.3 0 2.30 2021-12-06 +
686 14:06:40 СберИОС5 2018-04-13 2021-10-08 2.1 0.0% 0.01% 0.01% 96 0.1 0.35 0.3 0 2.13 2021-10-08 +
687 12:22:48 СберИОС110 2019-07-26 2021-07-30 1.9 0.0% 0.01% 0.01% 95.17 0.0 0.2 0.5 0 1.94 2021-07-30 +
688 12:17:22 СберИОС22 2018-09-25 2021-10-14 2.2 0.0% 0.01% 0.01% 97.5 0.3 0.31 0.3 0 2.15 2021-10-14 +
689 12:19:09 СберИОС82 2019-04-30 2020-04-29 0.7 0.0% 0.01% 0.01% 96.1 0.0 0.1 1 0 0.69 2020-04-29 +
690 16:32:31 СберИОС112 2019-07-30 2024-08-05 5.0 0.0% 0.01% 0.01% 96 0.0 0.5 0.2 0 4.97 2024-08-05 +
691 18:45:04 СберИОС29 2018-10-23 2021-11-11 2.2 0.0% 0.01% 0.01% 98 0.31 0.3 0 2.23 2021-11-11 +
692 18:45:04 СберИОС20 2018-08-30 2022-08-30 3.0 0.0% 0.01% 0.01% 96.6 0.4 0.2 0 3.03 2022-08-30 +
693 14:59:40 СберИОС17 2018-08-21 2022-02-15 2.5 0.0% 0.01% 0.01% 97 0.4 0.35 0.3 0 2.49 2022-02-15 +
694 12:15:40 СберИОС83 2019-05-30 2022-05-30 2.8 0.0% 0.01% 0.01% 97.4 0.0 0.3 0.3 0 2.78 2022-05-30 +
695 18:45:04 СберИОС94 2019-06-28 2020-06-29 0.9 0.0% 0.01% 0.01% 97.1 0.1 1.0 0 0.85 2020-06-29 +
696 14:59:59 ОткрФКББ04 2014-02-14 2020-02-07 0.5 4.5% 0.01% 0.01% 98 0.0 0.05 2 0 0.46 2020-02-07 +
697 18:09:59 СберИОС77 2019-04-30 2022-05-13 2.7 0.0% 0.01% 0.01% 97 1.0 0.3 0.3 0 2.73 2022-05-13 +
698 15:31:01 СберИОС108 2019-07-15 2020-07-21 0.9 0.0% 0.01% 0.01% 96.69 1.0 0.1 1.0 0 0.91 2020-07-21 +
699 18:45:04 СберИОС10 2018-05-25 2021-11-19 2.3 0.0% 0.01% 0.01% 98.99 0.35 0.3 0 2.25 2021-11-19 +
700 13:50:02 ВТБ Б-1-35 2019-08-13 2020-08-11 1.0 1.0% 0.01% 0.01% 99.01 0.0 0.05 2 0 0.97 2020-02-11 +
701 17:18:51 СберИОС122 2019-08-19 2020-08-25 1.0 0.0% 0.01% 0.01% 96.9 0.4 0.1 1.0 0 1.01 2020-08-25 +
702 12:16:40 СберИОС97 2019-06-28 2021-07-02 1.9 0.0% 0.01% 0.01% 98.43 0.0 0.2 0.5 0 1.87 2021-07-02 +
703 18:45:04 СберИОС111 2019-07-30 2020-08-05 1.0 0.0% 0.01% 0.01% 97.3 0.1 1.0 0 0.96 2020-08-05 +
704 18:45:04 СберИОС28 2018-11-30 2021-12-20 2.3 0.0% 0.01% 0.01% 102 0.31 0.3 0 2.34 2021-12-20 +
705 16:26:15 СберИОС71 2019-04-15 2022-04-28 2.7 0.0% 0.01% 0.01% 99.6 0.0 0.3 0.3 0 2.69 2022-04-28 +
706 18:39:48 СберИОС107 2019-07-30 2022-07-29 2.9 0.0% 0.01% 0.01% 100.91 0.0 0.3 0.3 0 2.94 2022-07-29 +
707 18:45:04 СберИОС67 2019-03-28 2022-04-11 2.6 0.0% 0.01% 0.01% 99.6 0.3 0.3 0 2.64 2022-04-11 +
708 16:10:00 СберИОС49 2019-02-15 2021-02-12 1.5 0.0% 0.01% 0.01% 101.4 0.0 0.2 0.5 0 1.48 2021-02-12 +
709 18:45:04 СберИОС23 2018-09-27 2022-03-24 2.6 0.0% 0.01% 0.01% 101.8 0.35 0.3 0 2.59 2022-03-24 +
710 18:45:04 СберИОС9 2018-07-13 2021-08-01 1.9 0.0% 0.01% 0.01% 103.2 0.31 0.3 0 1.95 2021-08-01 +
711 18:45:04 СберИОС31 2018-10-30 2022-10-27 3.2 0.0% 0.01% 0.01% 101.9 0.4 0.3 0 3.19 2022-10-27 +
712 16:54:52 СберИОС42 2018-12-21 2022-01-10 2.4 0.0% 0.01% 0.01% 103.2 0.5 0.31 0.3 0 2.39 2022-01-10 +
713 15:53:04 СберИОС88 2019-06-10 2020-06-16 0.8 0.0% 0.01% 0.01% 100 2.0 0.1 1.0 0 0.82 2020-06-16 +
714 12:15:33 СберИОС84 2019-05-30 2020-06-04 0.8 0.0% 0.01% 0.01% 100.5 1.0 0.1 1.0 0 0.79 2020-06-04 +
715 16:56:13 СберИОС7 2018-04-27 2021-05-16 1.7 0.0% 0.01% 0.01% 103.9 0.5 0.31 0.3 0 1.74 2021-05-16 +
716 18:45:04 СберИОС8 2018-06-08 2021-06-27 1.9 0.0% 0.01% 0.01% 103.9 0.31 0.3 0 1.85 2021-06-27 +
717 18:45:04 СберИОС69 2019-04-15 2020-04-14 0.6 0.0% 0.01% 0.01% 103.7 0.1 1 0 0.65 2020-04-14 +
718 13:46:00 СберИОС47 2018-12-28 2022-06-28 2.9 0.0% 0.01% 0.01% 104.4 1.0 0.35 0.3 0 2.86 2022-06-28 +
719 18:14:15 СберИОС57 2019-02-28 2022-03-21 2.6 0.0% 0.01% 0.01% 107.3 0.7 0.31 0.3 0 2.59 2022-03-21 +
720 12:15:32 СберИОС43 2018-12-28 2019-12-27 0.3 0.0% 0.01% 0.01% 106.6 0.6 0.1 1 0 0.35 2019-12-27 +
721 15:31:29 СберИОС41 2018-12-18 2020-12-15 1.3 0.0% 0.01% 0.01% 107 0.1 0.2 0.5 0 1.32 2020-12-15 +
722 17:40:12 ВостЭксБ 3 2014-12-04 2020-05-28 0.8 0.0% 0.00% 85 0.0 0 2 0 0.72 2019-11-28 +
723 15:45:39 BCS 4/21 2018-04-19 2021-04-30 1.7 0.0% 0.00% 83 0.3 0 1 0 2020-04-30 +
724 18:45:00 ИА Кама 01 2014-01-21 2043-12-31 24.4 0.0% 0.00% 60 0 2 0 2019-12-15 +
725 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 31.93 2019-10-18 2019-10-18 +
726 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.1 10.5% 10.50% 52.36 2 46.89 2019-09-11 2019-09-11 +
727 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.0 0.0% 10.50% 104.71 1 75.37 2019-12-03 2019-12-03 +
728 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.4 -28.6% 10.16% 6.13 4 5.13 2019-09-07 2019-09-07 +
729 18:45:04 Промкап 02 2014-07-31 2022-07-29 2.9 9.8% 7.00% 70 1 4.6 2020-07-29 +
730 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.7 0.0% 11.50% 115 1 24.58 2020-06-05 2020-06-05 +
731 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.3 0.0% 11.00% 110 1 78.36 2019-12-06 2019-12-06 +
732 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.3 0.0% 9.50% 47.37 2 16.66 2019-12-19 2024-12-12 +
733 18:45:04 ДиджИнвБ02 2015-11-10 2020-11-03 1.2 0.0% 7.85% 39.14 2 0 2019-11-05 +
734 18:45:04 АС ФИН1Р1 2018-12-18 2023-11-22 4.3 12.5% 12.00% 29.59 4 22.36 0.30 2019-09-14 2019-12-13 +
735 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.3 0.0% 9.50% 24.47 4 14.58 2019-09-30 +
736 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.4 0.0% 0.00% 0 2 0 2020-01-31 +
737 18:45:04 ФинАвиа 01 2015-12-02 2022-07-31 2.9 699.5% 10.00% 50.41 2 6.3 0.76 2020-01-31 +
738 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.3 12.0% 7.55% 37.65 2 18.82 2019-11-22 +
739 18:45:04 ГПБ002P-09 2019-07-15 2020-07-14 0.9 0.0% 0.01% 0.1 1 0 2020-07-14 +
740 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.1 39.1% 8.75% 43.63 2 35.72 2019-09-25 +
741 18:45:04 Автодор2Р1 2018-12-27 2030-12-12 11.3 8.6% 8.50% 42.38 2 13.27 0.34 2019-12-26 2019-12-26 +
742 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.2 -1.7% 10.00% 7.27 4 3.08 2019-10-15 2019-10-15 +
743 18:45:04 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.6 7.8% 10.95% 54.6 2 45 1.44 2019-09-24 2021-03-23 +
744 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.8 0.0% 8.99% 1.32 12 0.55 2019-09-10 2019-09-10 +
745 18:45:04 УАХМФИН1P3 2018-04-03 2021-03-30 1.6 0.0% 3.13% 34.69 1 13.06 2020-03-31 +
746 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.7 8.4% 8.80% 43.88 2 32.55 2019-10-09 +
747 18:45:04 ВЭБ 1P-15 2019-02-28 2021-02-25 1.5 8.5% 8.73% 43.53 2 42.1 2019-08-29 +
748 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 0.7 1.5% 0.01% 0.02 4 0.01 2019-10-31 +
749 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.7 9.3% 10.90% 54.35 2 31.95 2019-11-06 2025-04-30 +
750 18:45:04 СберИОС125 2019-08-16 2019-09-16 0.1 0.0% 0.01% 0.01 12 0 2019-09-16 +
751 18:45:04 Роснефть10 2013-06-11 2023-05-30 3.8 7.4% 7.00% 34.9 2 15.34 3.33 2019-12-03 +
752 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.1 0.0% 9.00% 15.55 4 12.67 2019-09-09 +
753 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.4 0.0% 8.87% 44.23 2 10.45 2020-01-09 2020-01-09 +
754 18:45:49 МетИнвБ Б2 2015-05-28 2020-05-21 0.7 7.6% 7.50% 37.4 2 18.9 2019-11-21 2019-11-21 +
755 18:45:04 РСХБ 23   2013-11-22 2023-11-10 4.2 7.6% 8.85% 44.13 2 23.76 2.03 2019-11-15 2021-11-12 +
756 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.0 0.0% 11.00% 54.85 2 53.64 2019-08-27 +
757 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.8 10.4% 7.55% 37.65 2 14.69 2019-12-12 +
758 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.1 0.0% 5.30% 53 1 47.92 2019-09-27 2019-09-27 +
759 18:45:04 РСХБ 26   2015-07-28 2025-07-15 5.9 -8.5% 9.10% 22.69 4 7.73 2019-10-22 2019-10-22 +
760 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.2 7.8% 8.15% 40.64 2 22.11 1.17 2019-11-14 2020-11-12 +
761 18:45:50 ХКФинБ1P3 2019-04-25 2022-04-21 2.7 9.9% 10.00% 24.93 4 7.95 2.36 2019-10-24 +
762 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 4.8 7.9% 7.84% 39.52 2 19.76 2019-11-23 2019-11-23 +
763 18:45:04 ФПК 1P-05 2018-11-15 2028-11-02 9.2 3.7% 8.40% 41.88 2 22.78 0.23 2019-11-14 2019-11-14 +
764 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.3 9.2% 9.50% 94.74 1 69.49 2019-11-28 2019-11-28 +
765 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.1 4.8% 9.50% 47.37 2 34.62 2019-10-11 2020-10-09 +
766 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 4.9 10.3% 10.00% 49.86 2 11.51 2020-01-10 2020-07-10 +
767 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.4 -5.6% 9.35% 17.99 4 14.47 2019-09-10 2019-09-10 +
768 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.4 7.5% 9.80% 49.13 2 17.18 0.33 2019-12-20 2019-12-20 +
769 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.4 0.0% 12.27% 61.85 2 37.99 2019-11-02 +
770 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.1 7.9% 9.65% 48.38 2 38.07 2019-10-01 2021-10-01 +
771 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.5 9.1% 9.84% 49.07 2 0 2020-02-21 +
772 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.4 0.0% 13.80% 68810.96 4 21928.77 2019-10-24 2020-01-23 +
773 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.2 10.8% 10.50% 52.36 2 27.33 2019-11-18 2021-11-15 +
774 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.8 0.0% 10.48% 208.96 0.5 8022.6523 2020-05-22 +
775 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.5 0.0% 7.75% 19.32 4 2.12 2019-11-12 2019-11-12 +
776 18:45:04 РСХБ 27   2015-12-29 2021-12-21 2.3 5.6% 12.87% 32.09 4 20.8 2019-09-24 +
777 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.8 0.0% 9.00% 9.02 4 8.82 2019-08-25 2019-08-25 +
778 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.4 -12.3% 10.30% 6.01 4 4.51 2019-09-15 2019-09-15 +
779 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.4 0.0% 9.01% 4.46 4 2.71 2019-09-28 2019-09-28 +
780 18:45:04 МТС 1P-11 2019-07-17 2026-07-08 6.9 0.0% 7.90% 19.7 4 8.01 2019-10-16 +
781 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.6 0.0% 10.30% 51.36 2 37.53 2019-10-11 2023-04-07 +
782 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.7 -9.2% 10.99% 5.83 4 3.68 2019-09-26 2019-09-26 +
783 18:45:04 СберИОС116 2019-08-01 2023-02-17 3.5 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
784 18:45:04 Лента 2 об 2013-03-12 2020-03-03 0.5 -4.5% 0.10% 0.5 2 0.47 2019-09-03 +
785 18:45:04 СберИОС63 2019-02-26 2024-02-26 4.5 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
786 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.7 9.8% 9.50% 23.68 4 0.26 2019-11-21 +
787 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.7 0.0% 8.60% 21.44 4 1.88 2019-11-14 +
788 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.7 8.4% 12.90% 32.16 2 20.15 2019-10-30 +
789 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 27.9 7.0% 10.49% 2.61 4 2.02 2019-09-13 2019-09-13 +
790 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.8 0.0% 6.20% 15.46 4 13.76 2019-09-02 2019-09-02 +
791 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.8 8.4% 8.67% 43.23 2 20.67 0.26 2019-11-26 2019-11-26 +
792 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.1 6.6% 8.75% 6.91 4 0.23 2019-11-20 2019-11-20 +
793 18:45:04 BCS MICEX 2017-11-28 2027-11-09 8.2 0.0% 0.00% 0 0 0 0000-00-00 +
794 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.0 0.0% 5.70% 14.21 4 2.65 2019-11-05 2019-11-05 +
795 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.6 10.2% 10.00% 49.86 2 40.82 2019-09-25 +
796 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.9 9.8% 9.50% 23.68 4 13.01 2019-10-03 +
797 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.7 7.1% 10.00% 49.86 2 29.04 0.68 2019-11-07 +
798 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.7 10.3% 8.75% 87.74 1.0 25.89 2020-05-07 2020-05-07 +
799 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.0 0.0% 8.25% 41.14 2 3.84 2020-02-04 +
800 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.0 0.0% 9.32% 46.47 2 0 2020-02-21 +
801 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.8 0.0% 12.10% 60.33 2 24.2 2019-12-10 2021-06-08 +
802 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.2 0.0% 8.99% 5.03 4 4.43 2019-09-03 2019-09-03 +
803 18:45:04 ГПБ002P-08 2019-04-26 2021-04-25 1.7 0.0% 0.01% 0.2 0.5 0 2021-04-25 +
804 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.2 7.6% 7.50% 37.4 2 25.89 1.10 2019-10-18 +
805 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.6 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
806 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.7 0.0% 0.01% 0.05 2 0.03 2019-10-22 2020-10-20 +
807 18:45:04 СберИОС81 2019-04-25 2022-11-09 3.2 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
808 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 3.9 0.0% 0.05% 0.13 4 0 2019-10-15 +
809 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.7 0.0% 10.50% 104.71 1 92.63 2019-10-04 2019-10-04 +
810 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.0 0.0% 8.34% 41.59 2 40.9 2019-08-26 +
811 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.7 0.0% 0.03% 0.08 4 0.02 2019-10-30 +
812 18:45:04 СберИОС37 2018-11-08 2022-05-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
813 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.4 0.0% 9.70% 97 1 67.5 2019-12-12 2019-12-12 +
814 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 23.9 7.4% 9.80% 7.68 4 4.67 2019-09-28 2019-09-28 +
815 18:45:04 ГТЛК БО-05 2015-10-30 2025-10-17 6.2 8.1% 11.00% 27.42 4 8.44 3.43 2019-10-25 2023-10-20 +
816 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.1 7.4% 8.30% 41.39 2 35.25 1.02 2019-09-19 2020-09-17 +
817 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.2 0.0% 10.00% 49.86 2 31.23 2019-10-30 2021-10-27 +
818 18:45:04 СберИОС101 2019-06-27 2023-01-11 3.4 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
819 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.3 9.2% 11.10% 55.35 2 19.16 2019-12-20 +
820 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.2 0.0% 3.03% 1.21 4 1.15 2019-08-28 +
821 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.3 8.1% 7.85% 19.57 4 16.78 1.21 2019-09-05 +
822 17:27:40 Меркурий-1 2012-11-27 2019-11-28 0.3 2 065.6% 0.00% 15.41 0.0 0 0 0 0.27 0000-00-00 +
823 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.7 0.0% 8.75% 43.63 2 29.01 2019-10-23 2024-04-17 +
824 18:45:04 ДиджИнвБ04 2016-04-13 2021-04-07 1.6 0.0% 7.85% 39.14 2 0 2019-10-09 +
825 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.3 7.9% 0.10% 0.5 2 0.16 2019-12-24 +
826 10:10:00 СберИОС121 2019-08-29 2022-08-29 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
827 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.1 5.8% 9.25% 2.1 12 1.76 2019-08-28 2019-08-28 +
828 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 0.41 2019-10-21 2020-01-20 +
829 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.1 0.0% 3.03% 1.74 4 1.57 2019-09-01 +
830 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.7 0.0% 0.00% 0 4 0 2019-09-28 +
831 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.8 0.0% 8.40% 41.88 2 18.41 2019-12-03 2024-05-28 +
832 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.8 8.2% 9.02% 1.26 4 0.26 2019-11-04 2019-11-04 +
833 18:45:04 BCS 08/20 2017-08-02 2020-08-16 1.0 0.0% 11.99% 21158.14 2 0 2020-02-16 +
834 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.0 0.0% 9.20% 45.87 2 0.5 2020-02-19 +
835 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.1 0.0% 8.50% 42.62 2 33.3 2019-10-02 +
836 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 249.25 2020-02-03 2020-02-03 +
837 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 7.0 1.0% 1.00% 5.04 2 0.3 2020-02-12 +
838 18:45:04 ОткрФКББ12 2015-06-10 2021-06-02 1.8 8.9% 0.01% 0.05 2 0.02 2019-12-04 +
839 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.3 0.0% 6.20% 15.46 4 13.08 2019-09-06 2019-09-06 +
840 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.0 13.4% 13.00% 256438.36 2 243616.44 2019-09-01 +
841 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.9 0.0% 0.51% 92.72 0.1 11.9 2035-06-21 +
842 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.7 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
843 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.6 7.9% 7.88% 79.02 1.0 3.67 2020-08-06 2020-08-06 +
844 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.2 8.9% 10.75% 53.6 2 27.68 0.24 2019-11-19 2019-11-19 +
845 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.2 0.0% 12.00% 60.82 2 37.81 2019-11-01 +
846 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.1 13.4% 13.00% 64.82 2 49.86 2019-10-04 +
847 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.3 6.9% 10.48% 1.45 4 1.41 2019-08-26 2019-11-26 +
848 18:45:04 СберИОС91 2019-05-28 2024-06-10 4.8 0.0% 0.61% 31 0.2 0 2024-06-10 +
849 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.3 0.0% 3.03% 1.02 4 0.99 2019-08-26 +
850 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.2 0.7% 11.20% 55.85 2 36.82 2019-10-24 2020-04-23 +
851 18:45:04 ГПБ002P-03 2018-12-27 2020-06-26 0.8 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
852 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.4 0.0% 0.00% 0 4 0 2019-09-28 +
853 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.2 0.0% 12.63% 62.98 2 32.53 2019-11-19 2022-11-15 +
854 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.1 0.0% 10.00% 49.86 2 35.34 2019-10-15 2020-10-13 +
855 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.6 7.9% 7.00% 34.9 2 29.73 2019-09-19 2021-03-18 +
856 18:45:04 СберИОС46 2018-12-21 2022-06-30 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
857 18:45:04 Агронова01 2015-12-24 2020-12-17 1.3 8.1% 9.75% 48.62 2 17.1 2019-12-19 2019-12-19 +
858 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.0 0.0% 3.00% 2.39 4 2.28 2019-08-27 2019-08-27 +
859 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.5 8.9% 8.99% 3.66 4 1.27 2019-10-22 2019-10-22 +
860 18:45:04 СберИОС53 2019-01-17 2022-07-27 2.9 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
861 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.5 -3.9% 8.00% 39.67 2 39.01 2019-08-26 2019-08-26 +
862 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
863 18:45:04 Сбер Sb10R 2019-07-15 2021-07-12 1.9 0.0% 7.55% 37.65 2 8.07 2020-01-13 +
864 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 3.6 0.0% 10.00% 49.86 2 41.37 2019-09-23 2019-09-23 +
865 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.3 15.3% 6.00% 359.01 0.2 100.11 2023-12-15 +
866 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 2019-10-21 2020-01-20 +
867 18:45:04 СберИОС62 2019-03-05 2022-09-12 3.1 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
868 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.7 0.0% 8.52% 42.48 2 21.48 2019-11-21 2019-11-21 +
869 18:45:51 РЖД БО-17 2016-05-27 2041-04-26 21.8 9.4% 9.85% 49.12 2 24.56 2019-11-22 2031-05-09 +
870 18:45:04 CBOM 05/25 2014-11-26 2025-05-26 5.8 0.0% 16.37% 8250 2 3987.5 2019-11-26 +
871 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.8 7.6% 10.00% 49.86 2 15.89 2019-12-25 2020-06-24 +
872 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.1 0.0% 6.20% 30.92 2 23.27 2019-10-07 2019-10-07 +
873 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.6 0.0% 9.10% 45.38 2 35.9 6.52 2019-09-30 +
874 18:45:00 О1ГрФин1P5 2017-08-02 2032-07-14 12.9 0.0% 1.72% 255.95 0.1 208.99 2032-07-14 +
875 18:45:04 ОВК Фин01 2013-12-04 2021-11-24 2.3 10.1% 9.90% 49.36 2 23.33 0.26 2019-11-27 2019-11-27 +
876 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.5 8.4% 8.25% 20.57 4 17.63 0.04 2019-09-05 2019-09-05 +
877 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 57.7 2019-09-12 2019-09-12 +
878 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.9 -38.0% 7.70% 19.41 4 11.39 2019-09-30 2019-09-30 +
879 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.4 0.0% 8.18% 40.79 2 6.95 2020-01-21 2020-01-21 +
880 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.3 7.9% 8.60% 21.68 4 16.26 5.42 2019-09-15 +
881 18:45:04 АльфаБО-17 2016-10-04 2031-09-16 12.1 6.9% 9.50% 47.37 2 37.22 1.90 2019-10-01 2021-09-28 +
882 18:45:04 Росбн14ИП 2014-03-27 2024-03-27 4.6 7.3% 12.00% 28.73 4 17.8 2019-09-27 +
883 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.4 -4.4% 10.75% 3.44 4 2.24 2019-09-24 2019-09-24 +
884 18:45:04 СберИОС89 2019-05-28 2022-12-05 3.3 0.0% 1.35% 47.6 0.3 0 3.30 2022-12-05 +
885 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.3 0.0% 10.85% 54.1 2 23.48 2019-12-04 +
886 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.2 0.0% 7.70% 19.2 4 6.54 2019-10-22 2019-10-22 +
887 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.5 14.6% 6.00% 299.18 0.2 88.77 2023-02-23 +
888 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.6 3.0% 3.00% 0.56 4 0.05 2019-11-15 2019-11-15 +
889 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.2 0.0% 5.30% 26.43 2 14.81 2019-11-11 2020-05-11 +
890 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.1 10.6% 10.50% 52.36 2 39.41 2019-10-07 2019-10-07 +
891 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 11.9 0.0% 10.00% 150.14 0.7 67.67 2020-06-19 2020-06-19 +
892 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.4 13.0% 12.50% 31.16 4 9.93 2019-10-24 2019-10-24 +
893 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.3 0.0% 10.29% 51.31 2 22.55 2019-12-03 +
894 18:45:04 iРОСНАН1П1 2018-12-29 2023-12-23 4.3 0.0% 10.00% 24.93 4 15.07 2019-09-28 2019-09-28 +
895 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.5 9.4% 11.60% 57.84 2 2.22 2020-02-14 +
896 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
897 18:45:04 РСХБ 18   2012-10-25 2022-10-13 3.2 -3.5% 8.20% 40.89 2 28.53 1.54 2019-10-17 2021-04-15 +
898 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.6 0.0% 8.25% 41.14 2 31.64 2019-10-04 2019-10-04 +
899 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 27.9 -33.6% 10.50% 26.47 4 20.42 2019-09-13 2019-09-13 +
900 18:45:04 СберИОС120 2019-08-08 2020-08-14 1.0 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
901 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.6 1.7% 0.10% 0.5 2 0.36 2019-10-11 +
902 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.6 10.6% 10.75% 98.96 1 26.64 2020-05-15 2020-05-15 +
903 18:45:04 СберИОС132   2019-08-23 2023-03-10 3.6 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
904 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.8 0.0% 6.10% 30.42 2 10.7 2019-12-19 2019-12-19 +
905 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.7 0.0% 5.70% 14.21 4 3.59 2019-10-30 2019-10-30 +
906 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.1 9.9% 9.60% 47.87 2 38.93 2019-09-26 2022-03-24 +
907 18:45:04 СберИОС74 2019-03-29 2022-10-12 3.1 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
908 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.4 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
909 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 7.9 0.0% 8.50% 42.38 2 6.99 2020-01-22 2021-01-20 +
910 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.8 0.0% 12.00% 59.84 2 28.93 2019-11-25 2020-05-25 +
911 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.2 0.0% 6.20% 30.92 2 15.8 2019-11-20 2019-11-20 +
912 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.8 -23.8% 9.00% 1.54 12 1.44 2019-08-25 2019-08-25 +
913 18:45:50 СвязБанкБ9 2013-12-25 2021-12-25 2.3 9.2% 6.00% 30.08 2 9.7 2019-12-25 2019-12-25 +
914 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
915 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.1 6.3% 9.85% 49.65 2 39.67 2019-09-29 2019-09-29 +
916 18:45:49 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.3 7.7% 8.00% 19.95 4 3.51 0.21 2019-11-06 2019-11-06 +
917 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 31.93 2019-10-18 2019-10-18 +
918 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.1 10.0% 10.00% 49.86 2 43.01 2019-09-17 2019-09-17 +
919 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.1 0.0% 9.00% 6.5 4 5.58 2019-09-05 2019-09-05 +
920 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.3 0.0% 8.95% 45.12 2 23.29 2019-11-20 +
921 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.2 0.0% 7.70% 19.2 4 7.38 2019-10-18 2019-10-18 +
922 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.9 9.3% 7.00% 70 1 4.6 2020-07-29 +
923 18:45:04 СберИОС44 2018-12-07 2022-06-16 2.8 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
924 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.2 7.6% 11.92% 30.04 4 14.37 2019-10-10 +
925 18:45:04 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.5 0.0% 0.01% 0.05 2 0.05 2019-09-09 +
926 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.3 8.5% 8.80% 43.88 2 13.74 2019-12-26 +
927 18:45:04 ФинАвиа 02 2015-12-02 2027-07-31 8.0 0.0% 0.01% 0.05 2 0 4.80 2020-01-31 +
928 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.3 7.5% 7.55% 37.65 2 18.82 2019-11-22 +
929 18:45:04 СберИОС106 2019-07-02 2023-01-18 3.4 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
930 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.1 7.3% 8.20% 40.89 2 30.33 1.07 2019-10-09 +
931 18:45:04 Совком C01 2017-03-10 2028-02-25 8.5 14.7% 14.50% 72.3 2 66.74 2019-09-06 +
932 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.4 10.0% 11.90% 59.34 2 9.45 2020-01-23 +
933 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.3 7.2% 9.40% 46.87 2 20.09 2019-12-05 +
934 18:45:04 ГПБ 12 2012-10-18 2022-10-06 3.1 7.9% 7.52% 37.5 2 27.61 2.77 2019-10-10 +
935 18:45:04 ГПБ002P-04 2019-02-11 2020-02-11 0.5 0.0% 0.01% 0.1 1 0 2020-02-11 +
936 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.7 9.6% 9.75% 97.23 1 36.33 2020-04-07 2020-04-07 +
937 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.3 0.0% 7.85% 39.14 2 0 2019-12-17 +
938 18:45:04 СберИОС105 2019-07-18 2023-07-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
939 18:45:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.3 0.0% 0.10% 1 1 0 2020-06-18 +
940 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.9 0.0% 11.50% 57.34 2 19.85 2019-12-20 +
941 18:45:04 СберИОС118 2019-08-06 2023-08-07 4.0 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
942 18:45:04 РЕСО-Гар03 2013-04-05 2023-03-24 3.6 0.1% 0.10% 0.5 2 0.4 2019-09-27 2019-09-27 +
943 18:45:49 ДОМ 1P-5R 2019-03-01 2029-02-16 9.5 7.8% 8.35% 41.64 2 40.03 1.40 2019-08-30 2021-02-26 +
944 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.7 11.1% 12.00% 22.44 4 0.74 2019-11-19 +
945 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.7 8.5% 10.90% 54.35 2 31.95 2019-11-06 2025-04-30 +
946 10:10:00 СберИОС128 2019-08-30 2020-09-04 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
947 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.8 0.0% 0.10% 0.5 2 0 2019-12-03 +
948 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.6 8.4% 8.85% 22.06 4 16.97 1.45 2019-09-13 2021-03-12 +
949 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.1 -7.4% 10.73% 2.12 12 1.92 2019-08-26 2019-08-26 +
950 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.0 0.0% 6.00% 29.92 2 27.78 2019-09-05 2019-09-05 +
951 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.6 0.0% 9.05% 45.62 2 37.19 2019-09-26 +
952 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.6 0.0% 8.65% 43.13 2 33.18 2019-10-04 2026-03-27 +
953 18:45:04 ВЭБ1P-К174 2019-08-21 2019-09-04 0.0 0.0% 6.99% 2.68 26 0.38 2019-09-04 +
954 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.0 0.0% 9.15% 45.62 2 44.62 2019-08-27 +
955 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 0.8 6.5% 9.00% 44.88 2 17.26 0.79 2019-12-13 +
956 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.0 6.5% 8.50% 4.06 4 1.72 2019-10-15 2019-10-15 +
957 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 9.1 13.0% 12.50% 31.16 4 17.47 2019-10-02 2019-10-02 +
958 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.1 0.0% 9.65% 48.12 2 39.39 2019-09-25 2020-03-25 +
959 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.6 0.0% 10.00% 49.86 2 0 2019-09-11 +
960 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.2 0.0% 8.95% 44.87 2 29.18 2019-10-26 +
961 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.1 7.8% 12.60% 62.83 2 45.91 2019-10-11 2021-10-08 +
962 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.0 5.0% 7.00% 34.9 2 32.41 2019-09-05 2021-09-02 +
963 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.7 -1.3% 7.85% 39.14 2 20.43 2019-11-18 2019-11-18 +
964 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.1 4.1% 8.35% 41.64 2 29.51 2019-10-15 2020-10-13 +
965 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.8 0.0% 0.00% 0 4 0 2019-10-28 +
966 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.3 0.0% 10.00% 49.86 2 17.53 2019-12-19 +
967 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.2 8.5% 11.85% 59.09 2 37.34 2019-10-29 2021-10-26 +
968 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.5 9.1% 9.84% 49.07 2 0 2020-02-21 +
969 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.3 0.0% 7.55% 75.29 1 49.64 2019-12-25 2019-12-25 +
970 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.4 0.0% 9.40% 46.87 2 6.44 2020-01-27 +
971 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.3 0.1% 0.01% 0.05 2 0.02 2019-11-22 2019-11-22 +
972 18:45:49 ЮнКрБанБ11 2014-11-26 2019-11-20 0.2 8.9% 9.10% 45.38 2 23.19 2019-11-20 +
973 18:45:04 ЕАБР05 2013-07-24 2020-07-15 0.9 4.9% 7.80% 38.89 2 7.91 2020-01-15 +
974 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.3 0.0% 9.50% 47.37 2 15.1 2019-12-25 2019-12-25 +
975 18:45:04 РСХБ 28   2015-12-30 2021-12-22 2.3 8.0% 12.87% 32.09 4 20.45 2019-09-25 +
976 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.8 0.0% 3.00% 3.01 4 2.94 2019-08-25 2019-08-25 +
977 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.5 8.6% 9.00% 90 1 88.03 2019-08-31 2019-08-31 +
978 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.4 0.0% 9.08% 45.28 2 6.97 2020-01-24 +
979 18:45:04 Держава 03 2016-03-25 2025-09-12 6.1 13.0% 15.00% 74.79 2 63.29 2019-09-20 +
980 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.4 0.0% 3.01% 1.49 4 0.9 2019-09-28 2019-09-28 +
981 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.3 9.6% 9.00% 59.92 2 59.18 2019-08-26 +
982 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.4 6.4% 8.20% 40.89 2 8.09 2020-01-16 +
983 18:45:04 СберИОС117 2019-08-02 2023-02-09 3.5 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
984 18:45:04 РСХБ БО8   2015-02-11 2025-01-29 5.5 -8.5% 15.00% 37.4 4 6.58 2019-11-06 2020-02-05 +
985 18:45:04 Роснефть06 2013-06-11 2023-05-30 3.8 5.9% 7.00% 34.9 2 15.34 3.33 2019-12-03 +
986 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 7.8 8.6% 9.35% 46.62 2 21.52 1.64 2019-11-29 2021-05-28 +
987 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.6 9.3% 9.25% 46.12 2 37.51 2019-09-26 2019-09-26 +
988 18:45:04 BCS PFGRA 2017-12-05 2027-11-26 8.3 0.0% 1.29% 649 2 0 2019-11-26 +
989 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.0 0.0% 5.70% 14.21 4 2.65 2019-11-05 2019-11-05 +
990 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 7.9 0.0% 10.50% 52.36 2 13.23 2020-01-06 +
991 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.8 8.1% 8.00% 39.89 2 12.71 2019-12-25 2019-12-25 +
992 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.2 0.0% 6.30% 31.41 2 18.81 2019-11-04 2019-11-04 +
993 18:45:04 ГазпрнефБ1 2016-08-30 2046-07-24 27.0 7.7% 9.40% 46.87 2 45.84 1.80 2019-08-27 2021-08-24 +
994 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.2 1.3% 3.00% 1.68 4 1.48 2019-09-03 2019-09-03 +
995 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.6 0.0% 8.80% 21.94 4 8.92 2019-10-16 +
996 18:45:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.1 6.7% 8.25% 41.14 2 35.49 1.01 2019-09-17 +
997 18:45:04 РСХБ 24   2015-07-24 2025-07-11 5.9 9.4% 9.10% 22.69 4 8.73 2019-10-18 2019-10-18 +
998 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.7 0.0% 0.01% 0.05 2 0.03 2019-10-23 2019-10-23 +
999 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.0 8.4% 10.50% 26.18 4 25.32 2019-08-26 +
1000 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.7 0.0% 0.02% 0.05 4 0.01 2019-10-30 +
1001 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.3 8.4% 8.50% 21.19 4 20.26 0.26 2019-08-27 2019-11-26 +
1002 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.2 0.0% 7.50% 18.7 4 2.26 2019-11-11 +
1003 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.1 0.0% 1.00% 4.99 2 3.64 2019-10-11 2020-10-09 +
1004 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.1 35.0% 8.22% 39.43 2 28.81 2019-10-11 2019-10-11 +
1005 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.3 0.0% 9.63% 48.02 2 17.41 2019-12-17 +
1006 18:45:04 СберИОС100 2019-06-11 2022-12-19 3.3 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
1007 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.5 5.9% 5.80% 28.92 2 0.64 2020-02-17 2020-02-17 +
1008 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.2 0.0% 0.00% 0 4 0 2019-10-28 +
1009 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.2 7.1% 7.00% 34.9 2 21.48 2019-11-01 +
1010 18:45:04 СберИОС85 2019-06-28 2022-07-07 2.9 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
1011 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.6 -1.0% 7.00% 34.9 2 25.7 2019-10-10 2020-04-09 +
1012 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.5 8.3% 8.65% 43.13 2 0.47 2020-02-19 2027-02-10 +
1013 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.4 0.0% 9.01% 6.55 4 5.55 2019-09-06 2019-09-06 +
1014 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.1 -27.2% 9.00% 44.88 2 36.99 2019-09-24 2019-10-01 +
1015 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.6 7.7% 8.90% 44.38 2 35.11 1.48 2019-09-30 2021-03-29 +
1016 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.3 8.1% 7.85% 19.57 4 16.78 1.21 2019-09-05 +
1017 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.8 3.4% 3.00% 1.22 4 1.19 2019-08-25 2019-08-25 +
1018 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.6 0.0% 15.00% 74.79 2 60.41 2019-09-27 +
1019 18:45:04 ДиджИнвБ05 2016-04-14 2021-04-08 1.6 0.0% 7.85% 39.14 2 0 2019-10-10 +
1020 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.5 0.1% 0.05% 0.25 2 0.03 2020-02-01 2020-02-01 +
1021 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.3 -1.9% 11.00% 9.24 4 0.6 2019-11-17 2019-11-17 +
1022 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.4 8.7% 8.50% 21.19 4 7.45 0.41 2019-10-21 2020-01-20 +
1023 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.8 0.0% 6.20% 30.92 2 14.61 2019-11-27 2019-11-27 +
1024 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.6 0.0% 5.30% 26.43 2 21.78 2019-09-24 2020-03-24 +
1025 18:45:04 РН БАНК 01 2016-07-05 2021-07-09 1.9 8.0% 7.90% 39.61 2 9.96 0.38 2020-01-07 2020-01-07 +
1026 18:45:04 СберИОС19 2018-07-31 2021-08-19 2.0 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1027 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 249.25 2020-02-03 2020-02-03 +
1028 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.3 0.0% 6.20% 15.46 4 13.08 2019-09-06 2019-09-06 +
1029 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.6 0.0% 8.90% 44.38 2 31.7 2019-10-14 +
1030 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.0 7.1% 7.50% 37.4 2 33.9 2019-09-09 2019-09-09 +
1031 18:45:00 СТТ БО-2 2017-09-26 2022-09-20 3.1 0.0% 12.00% 59.84 2 0 2019-09-24 +
1032 18:45:04 ОАК1 2011-03-15 2020-03-17 0.6 8.1% 8.00% 39.89 2 37.48 2019-09-03 +
1033 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.0 9.7% 9.50% 47.37 2 1.04 2020-02-17 2020-08-17 +
1034 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.7 8.7% 8.50% 42.38 2 28.41 2019-10-22 +
1035 18:45:04 СберИОС86 2019-04-30 2022-11-07 3.2 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
1036 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.8 10.7% 10.44% 52.06 2 24.88 2019-11-26 +
1037 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.7 10.1% 10.00% 49.86 2 25.21 2019-11-21 2019-11-21 +
1038 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.2 10.4% 10.00% 24.93 4 3.84 2019-11-08 2019-11-08 +
1039 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.8 10.3% 10.05% 50.11 2 16.52 2019-12-23 2020-06-22 +
1040 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.3 0.0% 8.40% 42.35 2 19.79 2019-11-29 +
1041 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.1 4.0% 9.85% 49.12 2 40.48 2019-09-24 2020-03-24 +
1042 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.3 0.0% 9.92% 49.46 2 20.11 2019-12-09 +
1043 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.2 2.4% 1.00% 5.01 2 3.15 2019-10-30 2019-10-30 +
1044 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.7 0.0% 8.75% 43.63 2 24.21 2019-11-12 +
1045 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.3 7.3% 7.70% 38.39 2 12.66 2019-12-23 +
1046 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.2 0.0% 11.58% 57.74 2 29.82 2019-11-19 2022-11-15 +
1047 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.1 0.0% 6.20% 30.92 2 21.91 2019-10-15 2019-10-15 +
1048 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 3.0 8.0% 7.50% 37.4 2 1.64 2020-02-13 2021-02-11 +
1049 18:45:04 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.9 0.0% 0.00% 0 4 0 2019-09-28 +
1050 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.3 0.0% 10.39% 51.81 2 18.22 2019-12-19 +
1051 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 27.9 0.0% 3.00% 2.18 4 1.61 2019-09-16 2019-09-16 +
1052 18:45:04 ГПБ001P12P 2019-07-05 2025-01-05 5.4 0.0% 8.20% 41.34 2 11.01 2020-01-05 +
1053 18:45:04 СберИОС54 2019-01-17 2022-07-27 2.9 0.0% 1.35% 47.6 0.3 0 2.94 2022-07-27 +
1054 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.5 -24.7% 8.72% 21.74 4 0 2019-11-22 2020-02-21 +
1055 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
1056 18:45:04 Сбер Sb11R 2019-07-15 2021-07-12 1.9 0.0% 7.55% 37.65 2 8.07 2020-01-13 +
1057 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.2 64.7% 4.00% 39.89 1 31.01 2019-11-12 2019-11-12 +
1058 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.3 11.9% 6.00% 359.01 0.2 100.11 2023-12-15 +
1059 18:45:04 СберИОС119 2019-08-06 2032-03-15 12.6 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
1060 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.2 0.0% 10.50% 157.64 0.7 143.26 2019-10-12 2019-10-12 +
1061 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 2019-10-21 2020-01-20 +
1062 10:10:00 СберИОС126 2019-08-27 2021-09-02 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
1063 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.5 13.2% 12.75% 31.79 4 27.6 2019-09-04 2019-09-04 +
1064 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.7 0.0% 8.52% 42.48 2 21.48 2019-11-21 2019-11-21 +
1065 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.7 0.0% 4.00% 45.41 1 14.17 2020-04-30 +
1066 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.6 9.4% 9.25% 46.12 2 40.8 2019-09-13 2020-03-13 +
1067 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.8 9.9% 0.51% 96.63 0.1 10.98 2036-06-04 +
1068 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 0.7 0.0% 0.00% 0 2 0 2019-10-29 +
1069 17:34:57 BCS08/22 2019-07-12 2022-08-01 3.0 0.0% 0.00% 100 0.1 0 0 0 2.95 0000-00-00 +
1070 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.1 0.0% 6.10% 15.21 4 6.52 2019-10-14 2019-10-14 +
1071 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.3 0.0% 8.60% 39.82 2 33.69 2019-09-18 +
1072 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 13.9 0.0% 8.10% 40.39 2 5.33 2020-01-28 2025-07-22 +
1073 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 1.8 4.1% 0.01% 0.05 2 0.02 2019-12-04 +
1074 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 26.9 0.0% 9.00% 4.67 4 3.15 2019-09-22 2019-09-22 +
1075 18:45:04 СУЭК-Фин01 2010-07-09 2020-06-26 0.8 6.3% 0.01% 0.05 2 0.02 2019-12-27 +
1076 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.6 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1077 18:45:04 ОткрХОЛБО5 2015-08-06 2028-07-20 8.9 2 531.6% 12.24% 305.06 0.4 250.62 2020-01-30 2020-01-30 +
1078 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.7 9.0% 8.85% 44.13 2 28.13 2019-10-28 2026-04-20 +
1079 18:45:49 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.3 7.2% 8.20% 20.44 4 2.25 2019-11-12 2021-11-09 +
1080 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.2 7.0% 9.30% 46.37 2 30.58 2019-10-24 2022-10-20 +
1081 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 2.9 0.0% 0.36% 0.85 4 0.27 2019-10-25 2019-10-25 +
1082 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.8 0.0% 6.10% 30.42 2 10.53 2019-12-20 2019-12-20 +
1083 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.1 -1.3% 8.98% 2.12 4 1.59 2019-09-15 2019-09-15 +
1084 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.3 7.9% 7.85% 39.14 2 16.99 0.28 2019-12-04 2019-12-04 +
1085 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.3 8.0% 7.85% 19.57 4 16.99 0.03 2019-09-04 2019-09-04 +
1086 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.2 -23.5% 12.00% 59.84 2 39.78 2019-10-23 2019-10-23 +
1087 18:45:04 ОткрФКБИО1 2019-06-06 2022-06-05 2.8 0.0% 0.01% 0.1 1 0 2020-06-05 +
1088 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.3 8.3% 8.10% 40.39 2 15.76 2019-12-12 2021-06-10 +
1089 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.3 0.0% 8.24% 41.09 2 14.45 2019-12-19 +
1090 18:45:04 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.6 4.2% 0.01% 0.05 2 0.04 2019-09-12 +
1091 18:45:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.4 -17.7% 9.28% 20.44 4 12.44 0.10 2019-09-28 2019-09-28 +
1092 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.3 0.0% 2.75% 16.22 2 6.41 2019-12-11 +
1093 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.3 8.8% 8.65% 11.98 4 11.19 2019-08-29 2019-08-29 +
1094 18:45:04 РЖД 1Р-16R 2019-07-04 2026-06-25 6.9 0.0% 7.90% 39.39 2 10.82 2020-01-02 +
1095 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.8 17.6% 8.20% 40.89 2 14.6 2019-12-18 2019-12-18 +
1096 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.9 0.0% 0.09% 8.68 0.1 199.11 2027-06-20 +
1097 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
1098 18:45:04 ПочтаРос04 2012-10-26 2019-10-18 0.2 7.4% 9.35% 46.62 2 32.28 0.15 2019-10-18 +
1099 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.8 10.6% 10.75% 107.21 1 35.93 2020-04-21 2020-04-21 +
1100 18:45:04 АРАГОН БП2 2019-07-23 2029-07-10 9.9 12.0% 11.50% 28.67 4 9.77 2019-10-22 2020-07-21 +
1101 18:45:04 СберИОС60 2019-02-19 2022-08-29 3.0 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
1102 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.4 8.8% 8.50% 21.19 4 7.45 2019-10-21 2020-01-20 +
1103 18:45:04 ГПБ002P-06 2019-03-18 2019-09-16 0.1 0.0% 0.01% 0.05 2 0 2019-09-16 +
1104 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.7 12.4% 7.80% 11.91 4 7.25 0.10 2019-09-28 2019-09-28 +
1105 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.7 0.0% 10.50% 52.36 2 27.04 2019-11-19 2023-05-16 +
1106 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.5 8.1% 8.34% 41.59 2 40.21 4.40 2019-08-29 +
1107 18:45:04 СберИОС131   2019-08-23 2023-03-10 3.6 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
1108 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 3.9 140.9% 8.75% 22.05 4 10.55 2019-10-10 2019-10-10 +
1109 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.6 0.0% 8.90% 44.38 2 38.53 2019-09-16 +
1110 18:45:04 ДиджИнв 01 2015-04-28 2020-04-21 0.7 0.0% 7.85% 39.14 2 0 2019-10-22 +
1111 18:45:04 BCS 12/21 2018-11-23 2021-12-01 2.3 0.0% 0.00% 0 1.0 0 2019-12-01 +
1112 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.6 10.2% 11.75% 29.29 4 18.03 2019-09-27 2020-03-27 +
1113 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 7.9 8.1% 8.50% 42.38 2 6.99 1.36 2020-01-22 2021-01-20 +
1114 18:45:04 ИНГБ-БО5 2015-06-03 2020-05-27 0.8 6.8% 9.70% 24.18 4 22.85 0.73 2019-08-28 +
1115 18:45:04 ВертолетБ2 2013-11-28 2023-11-16 4.2 7.4% 7.50% 37.4 2 18.9 2019-11-21 +
1116 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.4 10.9% 0.00% 0 0.2 173.97 2024-01-04 2020-01-09 +
1117 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.2 81.4% 4.00% 39.89 1 31.12 0.22 2019-11-11 2019-11-11 +
1118 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.1 0.0% 7.85% 39.14 2 28.82 2019-10-10 2019-10-10 +
1119 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 26.9 3.7% 8.50% 15.46 4 12.27 2019-09-11 2019-09-11 +
1120 18:45:04 Росбанк2P5 2019-04-26 2021-04-27 1.7 7.4% 8.50% 42.62 2 27.71 1.57 2019-10-26 +
1121 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.2 0.0% 0.01% 0.1 1 0 0.19 2019-10-30 +
1122 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.2 5.6% 10.25% 51.11 2 35.38 2019-10-18 2019-10-18 +
1123 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.1 -1.7% 1.00% 5.01 2 4.11 2019-09-25 2019-09-25 +
1124 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.1 1.6% 3.01% 2.17 4 1.86 2019-09-05 2019-09-05 +
1125 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.3 0.0% 9.25% 46.12 2 20.27 2019-12-03 2019-12-03 +
1126 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.0 1.2% 0.51% 87.58 0.1 11.29 2034-08-04 +
1127 18:45:04 СберИОС45 2018-12-07 2022-06-16 2.8 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1128 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.3 0.0% 5.07% 25 2 10.14 2019-12-08 +
1129 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.2 0.0% 0.51% 94.09 0.1 11.64 2035-10-19 +
1130 18:45:04 СберИОС103 2019-06-25 2019-11-25 0.3 0.0% 0.01% 0.04 2 0 0.26 2019-11-25 +
1131 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.5 2.5% 0.01% 0.05 2 0.05 2019-09-09 +
1132 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.3 9.0% 8.80% 43.88 2 13.74 2019-12-26 +
1133 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.3 10.1% 10.50% 96.66 1 70.37 2019-11-30 2019-11-30 +
1134 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.8 79.8% 8.25% 82.5 1 80.24 2019-09-02 2019-09-02 +
1135 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.9 0.0% 7.96% 40.13 2 11.12 2020-01-03 +
1136 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.8 9.0% 8.90% 44.38 2 21.46 2019-11-25 +
1137 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.5 9.7% 2.49% 335.18 0.1 220.65 2031-01-27 2020-08-10 +
1138 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.3 9.5% 9.40% 46.87 2 20.09 2019-12-05 +
1139 18:45:04 РСХБ 17   2012-10-23 2022-10-11 3.1 7.4% 8.20% 40.89 2 28.98 1.09 2019-10-15 2020-10-13 +
1140 18:45:04 ГПБ002P-05 2019-02-11 2020-02-11 0.5 0.0% 0.01% 0.1 1 0 2020-02-11 +
1141 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.3 0.0% 10.90% 27.18 4 19.71 2019-09-17 2020-12-15 +
1142 18:45:04 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.4 6.8% 8.00% 39.89 2 7.67 0.40 2020-01-17 2020-01-17 +
1143 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.5 0.0% 9.05% 45.62 2 2.23 2020-02-14 +
1144 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.7 0.0% 8.00% 39.89 2 29.15 2019-10-11 +
1145 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.4 4.9% 11.00% 4.2 4 2.56 2019-09-28 2019-09-28 +
1146 18:45:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.7 0.0% 10.75% 26.8 4 0.29 2019-11-21 2019-11-21 +
1147 18:45:04 СберИОС11 2018-06-29 2021-12-24 2.3 0.0% 0.01% 0.35 0.3 0 2.35 2021-12-24 +
1148 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 21.9 -6.9% 10.76% 2.11 12 1.9 2019-08-26 2019-08-26 +
1149 18:45:04 РСХБ 22   2013-09-30 2023-09-18 4.1 4.8% 8.30% 41.39 2 34.34 2019-09-23 2020-03-23 +
1150 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 2.9 0.0% 9.24% 23.04 4 12.4 2019-10-04 +
1151 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.8 0.0% 8.20% 20.67 4 12.13 2019-09-30 2019-09-30 +
1152 18:45:49 РЖД-30 обл 2013-11-26 2028-11-07 9.2 7.2% 7.65% 38.15 2 19.7 0.24 2019-11-19 2019-11-19 +
1153 18:45:04 ВЭБ1P-К175 2019-08-22 2019-09-12 0.1 0.0% 6.99% 4.02 17 0.19 2019-09-12 +
1154 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.0 0.0% 9.15% 45.62 2 44.62 2019-08-27 +
1155 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.1 8.5% 8.76% 3.99 4 0.52 2019-11-11 2019-11-11 +
1156 18:45:49 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.2 7.7% 0.10% 0.5 2 0.35 1.15 2019-10-18 +
1157 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.1 8.3% 8.50% 21.19 4 11.64 0.11 2019-10-03 2019-10-03 +
1158 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.4 2.2% 9.86% 4.86 4 3.85 2019-09-11 2019-09-11 +
1159 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 6.0 2.1% 1.00% 5.04 2 0.71 2020-01-28 2020-07-28 +
1160 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.5 0.0% 10.50% 105 1 85.44 2019-10-30 2019-10-30 +
1161 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.0 0.0% 8.34% 41.59 2 37.7 2019-09-09 +
1162 18:45:04 СберИОС38 2018-11-16 2021-12-06 2.3 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1163 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.3 0.0% 9.35% 23.31 4 22.29 2019-08-27 2021-11-23 +
1164 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.2 14.6% 1.00% 5.01 2 3.42 2019-10-20 2019-10-20 +
1165 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 2.9 9.3% 7.00% 70 1 4.6 2020-07-29 +
1166 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.3 0.0% 9.50% 47.37 2 16.66 2019-12-19 +
1167 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.2 2.9% 11.80% 58.84 2 36.53 2019-10-31 2020-10-29 +
1168 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.5 9.1% 9.84% 49.07 2 0 2020-02-21 +
1169 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.4 8.3% 7.82% 39.21 2 12 2019-12-28 +
1170 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.3 29.0% 0.00% 0 2 0 2019-11-22 +
1171 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.1 6.4% 7.30% 36.4 2 29.8 2019-09-25 +
1172 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.3 0.0% 12.00% 29.92 4 18.74 2019-09-26 2021-12-23 +
1173 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.3 9.3% 9.40% 46.87 2 20.09 2019-12-05 +
1174 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.6 0.0% 9.25% 5.44 4 4.85 2019-09-02 2019-09-02 +
1175 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.8 0.0% 3.00% 0.44 12 0.18 2019-09-10 2019-09-10 +
1176 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.3 154.9% 4.00% 39.89 1 28.6 0.28 2019-12-04 2019-12-04 +
1177 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.7 0.0% 0.00% 0 2 0 2019-11-19 +
1178 18:45:04 Самолет1P6 2019-08-14 2029-08-01 10.0 0.0% 10.85% 27.05 4 2.68 2019-11-13 2020-08-12 +
1179 18:45:50 Роснефть09 2013-06-11 2023-05-30 3.8 7.1% 7.00% 34.9 2 15.34 2019-12-03 +
1180 18:45:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.8 0.0% 11.25% 28.05 4 24.97 2019-09-02 2019-09-02 +
1181 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.8 6.3% 9.90% 24.68 4 20.88 2019-09-06 2021-06-04 +
1182 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.7 0.0% 12.00% 59.84 2 32.22 2019-11-15 2020-05-15 +
1183 18:45:04 ВЭБ1P-К170 2019-08-02 2019-08-30 0.0 0.0% 7.01% 5.38 13 4.03 2019-08-30 +
1184 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.4 6.2% 9.25% 1.23 12 0.79 2019-09-03 2019-09-03 +
1185 18:45:04 ТрансмхПБ3 2019-04-17 2022-04-13 2.6 7.9% 8.60% 42.88 2 30.16 2.36 2019-10-16 +
1186 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.2 0.0% 5.80% 58 1 50.05 2019-10-12 2019-10-12 +
1187 18:45:04 РСХБ 25   2015-07-27 2025-07-14 5.9 9.4% 9.10% 22.69 4 7.98 2019-10-21 2019-10-21 +
1188 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.3 0.4% 0.01% 0.05 2 0.02 2019-11-26 2019-11-26 +
1189 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.0 10.5% 0.51% 91.55 0.1 10 2035-08-15 +
1190 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.7 0.0% 0.01% 0.03 4 0.01 2019-10-30 +
1191 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.2 0.0% 9.50% 47.37 2 25.77 2019-11-14 2023-11-09 +
1192 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.3 0.0% 7.85% 39.36 2 18.07 2019-11-30 +
1193 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.3 8.1% 10.29% 51.87 2 25.65 2019-11-24 +
1194 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.1 -71.1% 8.22% 39.43 2 28.81 2019-10-11 2019-10-11 +
1195 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 3.3 0.0% 12.00% 59.84 2 21.37 2019-12-18 2019-12-18 +
1196 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.4 6.9% 9.80% 49.13 2 17.18 0.33 2019-12-20 2019-12-20 +
1197 18:45:04 СберИОС90 2019-06-11 2022-12-28 3.4 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
1198 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.6 0.0% 8.80% 43.88 2 17.12 2019-12-12 +
1199 18:45:50 РоссетиБО5 2015-11-27 2025-11-14 6.3 10.4% 11.25% 56.1 2 28.05 2019-11-22 2022-11-18 +
1200 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.2 0.0% 8.50% 42.38 2 23.52 2019-11-12 +
1201 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.6 5.7% 7.00% 34.9 2 24.55 2019-10-16 2020-04-15 +
1202 18:45:04 МОСМСП1 01 2018-12-26 2034-03-28 14.6 -29.1% 9.10% 7.73 12 6.48 2019-08-28 2019-08-28 +
1203 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.4 0.0% 3.00% 2.18 4 1.85 2019-09-06 2019-09-06 +
1204 18:45:04 СберИОС26 2019-01-24 2024-01-24 4.4 0.0% 0.62% 31.02 0.2 0 4.44 2024-01-24 +
1205 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.3 6.3% 7.85% 19.57 4 16.78 2019-09-05 +
1206 18:45:04 СберИОС113 2019-07-16 2023-01-23 3.4 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
1207 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.2 10.8% 7.75% 19.53 4 4.67 2019-11-01 2019-11-01 +
1208 18:45:04 ИнД