котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 11:58:23 ДЭНИКОЛБ1 2019-07-23 2022-07-19 1.7 928 000.0% 13.50% 182.69% 7.39 0.2 33.66 4 7.77 0.15 2021-01-19 2021-01-22 + +
2 10:25:14 АрчерФин01 2014-04-08 2027-03-23 6.3 0.0% 11.01% 110.20% 9.99 1042.97 0.1 338.56 2027-03-23 2022-03-25 + +
3 11:58:07 СТТ 01 2016-06-20 2021-06-20 0.6 2 425 600.0% 16.91% 94.09% 17.97 0.0 84.77 2 84.77 0.07 2020-12-19 2020-12-23 + +
4 10:27:38 СТТ 03 2017-04-27 2022-04-27 1.4 2 817.4% 12.07% 48.26% 25 0.0 60.16 2 0 0.42 2021-04-27 2022-04-27 + +
5 10:45:45 СТТ 02 2017-03-30 2022-03-30 1.3 4 050.8% 10.06% 35.91% 28 0.0 50.14 2 22.19 0.34 2021-03-30 2022-03-30 + +
6 11:54:04 BCS 05/24   2019-04-17 2024-05-24 3.5 0.0% 18.85% 26.92% 70 4750 4 0 2.40 2021-02-24 + +
7 11:58:13 BCS 10/21 2018-09-04 2021-10-01 0.9 0.0% 17.05% 25.48% 66.89 1.0 8500 2 0 2021-04-01 + +
8 11:53:57 BCS 08/21 2018-07-19 2021-08-10 0.7 0.0% 16.86% 21.36% 78.93 0.5 8500 2 0 2021-02-10 + +
9 11:58:58 ВейлФин1 2014-03-19 2023-03-08 2.3 0.0% 10.00% 18.18% 55 49.86 2 0 2021-03-10 + +
10 11:56:45 ЛомМасБОП8 2020-04-09 2023-04-06 2.4 32.1% 17.00% 17.71% 96 0.3 42.38 4 22.82 0.36 2021-01-07 2021-04-13 + +
11 11:55:36 Каскад1Р01 2019-08-14 2022-08-10 1.7 47.4% 15.00% 17.69% 84.81 0.3 37.4 4 6.16 0.68 2021-02-10 2021-08-16 + +
12 11:43:53 BCS 07/21 2018-06-08 2021-07-01 0.6 0.0% 16.86% 17.47% 96.5 8500 2 0 2021-01-01 + +
13 11:56:12 ЛомМасБОП6 2019-07-09 2021-07-06 0.6 26.7% 16.00% 16.77% 95.38 0.3 39.89 4 22.36 0.58 2021-01-05 + +
14 11:58:47 BCSALORPT 2020-03-19 2023-06-15 2.6 0.0% 12.98% 16.03% 80.97 12980.54 1 0 2.15 2021-06-15 + +
15 11:22:48 КарМаниБ1 2017-09-21 2022-10-25 1.9 6.8% 16.00% 15.45% 103.55 0.0 13.59 12 6.58 0.38 2020-12-12 2021-04-22 + +
16 11:44:31 ЧЗПСН-П Б1 2018-07-16 2021-07-12 0.6 9.3% 16.00% 15.37% 104.1 0.3 79.78 2 59.62 0.59 2021-01-11 + +
17 11:57:06 БДеньги1Р1 2019-12-03 2022-11-17 2.0 12.7% 15.99% 15.28% 104.67 2.0 12.16 12 11.76 1.16 2020-11-27 + +
18 11:58:47 АПРИФП БП1 2019-02-12 2022-01-27 1.2 11.3% 16.00% 15.12% 105.78 0.2 13.15 12 10.08 1.07 2020-12-03 + +
19 11:58:34 МигКр 01МС 2019-06-24 2022-06-19 1.6 8.9% 15.99% 15.12% 105.8 0.1 8.33 12 1.94 0.77 2020-12-19 + +
20 11:38:27 Держава 03 2016-03-25 2036-02-29 15.3 15.6% 15.00% 15.00% 100 74.79 2 28.36 2021-03-19 + +
21 10:07:52 ТрейдбБОП1 2019-03-26 2021-03-23 0.3 11.3% 15.00% 14.81% 101.28 0.0 37.4 4 26.71 0.32 2020-12-22 + +
22 11:57:37 ЗавдКЭС1P1 2019-12-24 2022-12-20 2.1 -5.5% 15.00% 14.78% 101.49 0.0 37.4 4 26.71 0.07 2020-12-22 + +
23 11:56:50 АйДиЭфБ01 2019-05-23 2022-05-19 1.5 12.2% 15.00% 14.78% 101.53 0.1 37.4 4 2.88 0.48 2021-02-18 2021-05-25 + +
24 11:27:54 ЭНИКА 1Р01   2025-07-31 4.7 13.2% 15.00% 14.77% 101.57 0.0 37.4 4 8.63 0.67 2021-02-04 + +
25 11:42:54 ПКБ БО-01 2016-10-21 2021-10-15 0.9 12.1% 15.00% 14.76% 101.63 0.3 14.96 4 6.74 0.49 2021-01-15 + +
26 10:51:53 ЛевенгукБ1 2017-12-04 2027-11-22 7.0 7.6% 15.00% 14.71% 101.95 0.2 37.4 4 35.75 0.26 2020-11-30 2021-03-04 + +
27 11:58:35 ЛомМасБОП7 2020-02-20 2022-02-17 1.2 19.8% 14.00% 14.71% 95.14 0.1 34.9 4 2.68 1.15 2021-02-18 + +
28 11:27:25 ЭБИС Б1P01 2019-10-01 2022-09-27 1.8 8.8% 15.00% 14.69% 102.13 0.0 37.4 4 23.84 0.34 2020-12-29 2021-04-02 + +
29 11:54:22 АПРИФП БП2 2019-07-10 2022-07-06 1.6 13.5% 15.00% 14.65% 102.43 0.1 37.4 4 20.55 1.13 2021-01-06 + +
30 11:54:22 КарМаниБ03 2019-12-04 2022-12-24 2.1 12.9% 15.01% 14.51% 103.38 1.2 11.47 12 6.29 1.19 2020-12-10 + +
31 11:53:33 ТАЛАНФБ1P1 2019-04-25 2022-04-21 1.4 11.3% 15.00% 14.44% 103.91 0.3 29.92 4 11.51 0.96 2021-01-21 + +
32 11:53:27 Оптима1Р01   2024-10-29 3.9 14.3% 15.00% 14.42% 104.02 0.1 37.4 4 9.45 2.91 2021-02-02 + +
33 11:47:07 УльтраБ1P1 2019-10-10 2022-09-24 1.8 12.1% 15.00% 14.40% 104.19 0.0 114.48 12 87.77 1.17 2020-12-03 + +
34 11:50:51 СОксБ1P1 2019-10-02 2022-09-28 1.8 12.9% 15.00% 14.38% 104.3 0.0 37.4 4 23.42 1.62 2020-12-30 + +
35 11:07:30 ПЮДМ БО-П1 2018-05-30 2023-05-04 2.4 5.7% 15.00% 14.38% 104.3 0.2 616.44 12 226.03 0.45 2020-12-15 2021-05-19 + +
36 11:23:05 BCS12/24-4   2019-11-12 2024-12-30 4.1 0.0% 14.00% 14.36% 97.5 7019.18 2 0 3.03 2020-12-30 + +
37 11:57:39 Кузина1P01 2019-09-16 2023-08-26 2.8 8.7% 15.00% 14.33% 104.67 0.0 123.29 12 69.86 0.70 2020-12-09 + +
38 11:34:54 ТаксФ БП1 2019-06-03 2022-05-18 1.5 9.5% 15.00% 14.31% 104.82 0.5 92.47 12 6.16 0.81 2020-12-24 + +
39 11:58:00 Калита1P1 2020-03-31 2023-09-12 2.8 13.3% 15.00% 14.24% 105.35 0.2 12.33 12 0 2.13 2020-11-26 + +
40 11:51:29 КИСТФ БОП1 2019-06-18 2022-06-02 1.5 11.6% 15.00% 14.22% 105.49 123.29 12 69.86 1.37 2020-12-09 + +
41 11:52:32 С-ИнновБП1 2019-07-03 2021-06-30 0.6 9.5% 14.50% 14.08% 103 0.1 36.15 4 22.64 0.57 2020-12-30 + +
42 10:54:07 Соц.разв02 2020-06-30 2027-01-08 6.1 11.1% 16.31% 14.06% 116 0.0 39.26 4 20.91 2.74 2021-01-08 + +
43 11:54:48 МоторТ1Р01 2019-09-25 2022-09-21 1.8 11.3% 15.00% 14.06% 106.7 0.0 37.4 4 26.3 1.60 2020-12-23 + +
44 11:51:35 КарМаниБ2 2018-04-06 2023-05-10 2.5 12.8% 14.51% 14.04% 103.29 0.5 12.32 12 1.59 1.38 2020-12-23 2022-06-10 + +
45 11:54:09 ТКБ-С04 2016-08-22 2022-02-14 1.2 9.0% 15.00% 14.02% 106.98 0.1 74.79 2 41.51 1.13 2021-02-15 + +
46 10:49:23 РСГ-ФинБ10 2016-06-24 2021-06-18 0.6 8.0% 14.50% 14.00% 103.55 72.3 2 63.56 0.53 2020-12-18 + +
47 10:23:09 РоялКапБО2 2018-12-04 2020-12-01 0.0 14.4% 14.00% 14.00% 100 0.0 34.9 4 32.99 0.02 2020-12-01 + +
48 10:15:50 МаниМенБ1 2017-12-08 2020-12-04 0.0 12.0% 14.00% 13.99% 100.05 0.0 34.9 4 31.84 0.02 2020-12-04 + +
49 11:55:59 АПРИФП БП3 2019-11-14 2022-11-10 2.0 13.5% 14.25% 13.98% 101.95 0.3 35.53 4 5.47 1.44 2021-02-11 + +
50 11:28:01 ЖКИнвБО01 2018-03-06 2021-03-05 0.3 12.2% 14.00% 13.93% 100.5 0.1 70.96 2 32.99 0.27 2021-03-05 + +
51 11:00:42 ГрузЦ БОП3 2019-06-19 2022-06-03 1.5 0.0% 15.00% 13.89% 107.98 0.2 123.29 12 65.75 0.52 2020-12-10 2021-06-11 + +
52 11:48:06 БЭЛТИ БОП1 2019-03-05 2022-03-01 1.3 13.0% 14.00% 13.87% 100.98 0.0 23.39 4 22.1 0.60 2020-12-01 + +
53 11:33:59 РоялКапБО4   2022-07-14 1.6 13.7% 14.00% 13.81% 101.37 0.3 34.9 4 16.11 1.47 2021-01-14 + +
54 11:58:33 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 0.6 10.4% 14.00% 13.80% 101.4 0.4 18.06 4 9.73 0.36 2021-01-07 + +
55 11:39:20 ДрктЛиз1P3 2018-10-30 2021-10-26 0.9 12.7% 14.00% 13.78% 101.58 0.0 34.9 4 11.51 0.87 2021-01-26 + +
56 11:44:34 ЯмалСтИн 1 2016-06-29 2021-04-24 0.4 5.6% 14.25% 13.77% 103.5 35.53 4 24.99 0.40 2020-12-23 + +
57 11:56:55 ЗавдКЭС1P2 2020-10-29 2024-10-24 3.9 13.9% 14.00% 13.73% 101.96 0.8 34.9 4 10.74 2.61 2021-01-28 + +
58 11:51:31 ФЭС-АгроБ1 2019-04-18 2021-04-15 0.4 6.3% 14.00% 13.73% 101.98 0.0 17.45 4 8.05 0.26 2021-01-14 + +
59 11:52:49 РоялКапБО3 2019-12-24 2021-12-21 1.1 12.1% 14.00% 13.67% 102.37 0.0 34.9 4 24.93 0.99 2020-12-22 + +
60 11:44:29 ИСпетр1P1 2019-11-25 2024-12-28 4.1 13.6% 14.00% 13.67% 102.43 0.5 11.89 12 9.97 2.06 2020-12-01 + +
61 11:56:49 ТЕХЛиз 1P1 2019-05-28 2021-05-25 0.5 12.6% 13.75% 13.65% 100.74 0.1 25.71 4 0.57 0.45 2021-02-23 + +
62 11:52:04 РКССочиБ01 2020-05-26 2023-05-23 2.5 13.3% 14.00% 13.62% 102.79 0.3 34.9 4 0.77 2.15 2021-02-23 + +
63 11:08:06 ПЮДМ БО-П2   2025-07-16 4.7 12.8% 14.00% 13.61% 102.85 0.1 115.07 12 65.21 1.51 2020-12-09 + +
64 11:54:24 ЛегионБО-1 2018-10-08 2021-10-04 0.9 8.7% 14.00% 13.59% 103 69.81 2 19.95 0.83 2021-04-05 2020-10-08 + +
65 11:56:26 ИТЦ-Тр1P01 2019-09-23 2023-09-02 2.8 11.9% 14.50% 13.58% 106.8 0.1 119.18 12 39.73 2.05 2020-12-16 + +
66 11:35:18 ДДёнерБОП1 2018-05-25 2021-07-08 0.6 7.9% 14.00% 13.55% 103.3 0.5 575.34 12 306.85 0.52 2020-12-10 + +
67 10:02:19 АбсолютБC1 2016-04-29 2021-10-22 0.9 6.5% 14.50% 13.55% 106.99 72.3 2 13.51 2021-04-23 + +
68 10:24:40 СолЛизБО03 2018-12-17 2023-12-11 3.1 16.1% 13.50% 13.51% 99.91 0.0 33.66 4 27 0.05 2020-12-14 2020-12-28 + +
69 11:50:30 МСБЛиз2P01 2018-11-21 2021-05-09 0.5 5.6% 13.76% 13.49% 101.99 0.0 2.61 12 1.39 0.24 2020-12-10 + +
70 11:58:09 СолЛизБО01 2018-07-24 2023-07-18 2.7 14.0% 13.50% 13.49% 100.08 33.66 4 13.68 0.63 2021-01-19 2021-08-03 + +
71 10:56:03 СолЛизБО02 2018-09-25 2023-09-19 2.8 14.0% 13.50% 13.49% 100.1 0.7 33.66 4 24.04 0.78 2020-12-22 2021-10-05 + +
72 11:56:04 ЧЗПСНП БП1 2019-05-27 2022-05-23 1.5 12.0% 13.75% 13.44% 102.27 0.1 27.42 4 0.9 1.05 2021-02-22 + +
73 10:57:52 ГЕНЕТИКБ01 2020-06-29 2025-06-23 4.6 13.2% 14.00% 13.44% 104.14 0.0 34.9 4 22.63 2.98 2020-12-28 + +
74 11:07:30 ЭБИС Б1P02 2019-12-03 2022-11-29 2.0 11.8% 14.00% 13.36% 104.8 0.0 34.9 4 32.99 1.74 2020-12-01 + +
75 11:42:18 СНХТ БО-01 2024-03-27 3.3 13.7% 13.51% 13.31% 101.49 0.4 11.1 12 4.81 2.57 2020-12-13 + +
76 11:37:58 Рубеж 1P1 2019-07-10 2022-07-06 1.6 10.5% 14.00% 13.29% 105.38 0.1 69.81 2 54.08 1.43 2021-01-06 + +
77 11:58:57 ЭконЛиз1P1 2019-08-28 2022-08-24 1.8 13.0% 13.50% 13.28% 101.7 0.0 33.66 4 0.37 1.59 2021-02-24 + +
78 11:55:49 Шевченк1Р1 2019-10-24 2022-10-20 1.9 12.9% 13.50% 13.24% 101.99 0.2 33.66 4 12.95 1.70 2021-01-21 + +
79 11:55:47 ОАЭ БО-П2 2018-12-18 2023-02-25 2.3 11.6% 13.75% 13.23% 103.89 0.0 11.3 12 7.16 1.42 2020-12-07 + +
80 11:12:06 ОАЭ БО-П1 2018-12-05 2023-02-12 2.2 11.5% 13.75% 13.22% 104.01 0.1 11.3 12 0.75 1.40 2020-12-24 + +
81 10:44:58 РедСофт1P2 2019-05-16 2021-05-13 0.5 8.6% 13.50% 13.20% 102.31 0.0 33.66 4 5.18 0.46 2021-02-11 + +
82 11:40:29 НафттрнБО1 2019-02-06 2024-01-11 3.1 13.3% 13.50% 13.17% 102.47 0.2 110.96 12 107.26 2.56 2020-11-27 2021-02-04 + +
83 10:04:02 РуСол клБ   2020-02-12 2031-02-15 10.3 16.3% 13.08% 13.15% 99.5 31.52 4 3.76 0.23 2021-02-15 + +
84 11:35:44 ТЕХЛиз 1P2 2019-08-28 2022-08-24 1.8 13.2% 13.25% 13.13% 100.88 0.2 33.03 4 0.36 1.43 2021-02-24 + +
85 10:49:30 Финанс-М 1 2015-07-01 2030-06-12 9.6 8 886 362.5% 5.50% 13.13% 41.89 0.0 27.42 2 23.36 0.08 2020-12-23 + +
86 10:18:26 ТрансФБО39 2015-06-17 2025-06-04 4.5 7.6% 13.50% 13.09% 103.11 0.0 67.32 2 62.51 0.51 2020-12-09 2021-06-17 + +
87 11:49:02 ПКТ 01 2015-12-22 2025-12-09 5.1 5.2% 13.10% 13.05% 100.4 65.32 2 58.5 0.05 2020-12-15 2020-12-18 + +
88 11:47:52 ОАЭ БО-П3 2019-05-20 2024-05-22 3.5 11.9% 13.75% 13.01% 105.67 0.9 11.68 12 10.92 2.27 2020-11-28 + +
89 11:52:51 ЭлщитСтБП2   2025-06-23 4.6 13.6% 13.00% 12.99% 100.05 1.4 32.41 4 21.01 3.46 2020-12-28 + +
90 10:56:21 СолЛизБО06 2019-12-24 2022-12-20 2.1 13.6% 13.00% 12.99% 100.11 0.0 32.41 4 23.15 1.81 2020-12-22 + +
91 11:25:58 МясничБОП2 2018-08-20 2021-08-04 0.7 5.5% 13.51% 12.98% 104.01 0.0 11.1 12 7.03 0.49 2020-12-07 + +
92 10:57:05 ЛамбумБП01 2019-07-17 2024-06-20 3.6 6.8% 13.50% 12.97% 104.09 0.0 110.96 12 66.58 0.59 2020-12-08 2021-07-09 + +
93 11:58:59 ММЦБ П01-1 2019-01-25 2029-01-12 8.2 -34.4% 13.50% 12.97% 104.11 33.66 4 24.04 0.07 2020-12-22 2020-12-25 + +
94 11:07:33 АйДиЭфБ02 2020-03-18 2023-03-15 2.3 12.5% 12.99% 12.95% 100.34 0.1 10.68 12 4.63 0.29 2020-12-13 2021-03-17 + +
95 11:40:49 ПКТ 02 2016-02-19 2026-02-06 5.2 6.8% 13.10% 12.93% 101.31 0.1 65.32 2 37.33 0.22 2021-02-12 2021-02-17 + +
96 10:26:57 ДрктЛиз1P2 2018-03-29 2021-03-25 0.3 10.7% 13.00% 12.89% 100.85 0.0 32.41 4 22.44 0.32 2020-12-24 + +
97 11:22:42 НафттрнБО2 2019-10-23 2024-09-26 3.8 -9.1% 13.00% 12.84% 101.24 0.5 106.85 12 35.62 0.06 2020-12-16 + +
98 11:12:07 ДрктЛиз1P4 2019-10-29 2022-10-25 1.9 12.7% 13.00% 12.82% 101.43 0.1 32.41 4 10.68 1.72 2021-01-26 + +
99 11:57:37 Калсб 1P01 2018-12-17 2023-12-11 3.1 11.5% 13.00% 12.77% 101.78 0.4 64.82 2 58.41 0.96 2020-12-14 2021-12-20 + +
100 11:39:11 ЭлщитСтБП1 2019-08-20 2022-08-16 1.7 12.3% 13.00% 12.76% 101.87 0.1 32.41 4 3.21 1.57 2021-02-16 + +
101 11:48:16 ДонЛом001P   2023-09-02 2.8 12.8% 12.99% 12.76% 101.86 0.1 10.68 12 3.56 2.01 2020-12-16 + +
102 11:05:03 Шевченк1Р2 2020-05-21 2025-05-15 4.5 13.0% 13.00% 12.75% 101.97 0.1 32.41 4 2.49 3.25 2021-02-18 + +
103 11:54:30 Калита1P2   2024-08-18 3.7 13.0% 12.99% 12.75% 101.95 0.4 10.68 12 6.77 2.68 2020-12-07 + +
104 11:44:46 НЗРМ БО-П1 2019-03-01 2022-08-12 1.7 10.0% 13.50% 12.72% 106.12 0.1 110.96 12 22.19 1.55 2020-12-20 + +
105 11:53:59 ПКБ 1Р-01 2020-08-13 2023-08-10 2.7 12.3% 13.00% 12.71% 102.3 4.3 32.41 4 4.99 1.85 2021-02-11 + +
106 10:33:59 БалтЛизБО1 2015-02-20 2021-02-12 0.2 3.6% 12.95% 12.70% 102 32.29 4 4.61 2021-02-12 2020-11-13 + +
107 11:30:07 ЭБИС Б1P03 2020-08-14 2023-08-11 2.7 12.4% 13.00% 12.66% 102.7 0.5 32.41 4 4.63 2.33 2021-02-12 + +
108 11:41:14 МясничБОП3 2019-03-15 2024-02-17 3.2 9.8% 13.51% 12.64% 106.84 0.4 11.1 12 8.14 1.62 2020-12-04 + +
109 11:57:15 ЛЕГЕНДА1P3 2020-07-27 2023-08-07 2.7 10.7% 13.00% 12.62% 102.97 0.2 32.41 4 6.05 1.13 2021-02-08 2022-02-11 + +
110 11:44:39 МоторТ1Р02 2020-03-04 2023-03-01 2.3 11.8% 13.00% 12.58% 103.3 0.1 32.41 4 30.27 1.95 2020-12-02 + +
111 11:57:09 СолЛизБО05 2019-09-11 2022-09-07 1.8 13.9% 12.50% 12.56% 99.47 0.1 31.16 4 26.71 0.74 2020-12-09 2021-09-22 + +
112 11:58:49 СолЛизБО04 2019-03-11 2024-03-04 3.3 14.0% 12.50% 12.53% 99.78 0.0 31.16 4 27.4 0.27 2020-12-07 2021-03-22 + +
113 11:56:25 МСБЛиз2Р02 2019-05-27 2024-04-30 3.4 12.1% 12.75% 12.51% 101.96 0.5 9.17 12 2.75 1.54 2020-12-17 + +
114 11:51:27 ГрупПроБ01   2022-10-12 1.9 11.2% 12.99% 12.50% 103.99 0.0 10.68 12 1.78 1.68 2020-12-21 + +
115 11:51:23 BCS12/24-B 2019-12-11 2024-12-30 4.1 0.0% 9.75% 12.50% 78.03 4888.36 2 0 3.24 2020-12-30 + +
116 11:38:55 УрожайБО01 2020-06-18 2023-06-15 2.6 11.4% 13.00% 12.47% 104.21 0.0 64.82 2 57.34 2.15 2020-12-17 + +
117 11:43:52 ТЕХЛиз 1P3   2025-07-31 4.7 13.1% 12.50% 12.45% 100.37 0.3 10.27 12 0.68 3.48 2020-12-24 + +
118 11:58:57 АйДиЭф03   2023-11-02 2.9 13.1% 12.50% 12.45% 100.37 1.3 10.27 12 3.08 2.48 2020-12-17 + +
119 11:51:37 ЮниМетр01 2019-09-09 2022-08-24 1.8 12.8% 12.50% 12.42% 100.6 0.3 10.27 12 8.22 1.57 2020-12-02 + +
120 11:54:30 Джи-гр 1Р1   2023-06-19 2.6 12.4% 12.50% 12.36% 101.1 2.5 31.16 4 22.6 1.64 2020-12-21 + +
121 11:52:38 ГрузЦ БОП4 2020-03-27 2023-03-12 2.3 7.9% 14.00% 12.34% 113.44 0.1 115.07 12 15.34 2.00 2020-12-22 + +
122 10:24:40 БЭЛТИ БОП2 2019-09-17 2024-08-21 3.8 12.5% 12.50% 12.34% 101.27 0.0 10.27 12 5.48 2.00 2020-12-10 + +
123 10:45:10 BCSALORLV1   2019-09-10 2022-11-15 2.0 0.0% 9.99% 12.34% 81 3716.54 2 0 2021-05-15 + +
124 11:58:14 ЕврХол1P1R 2016-03-29 2021-03-23 0.3 5.3% 12.60% 12.32% 102.3 20.5 62.83 2 22.44 0.32 2021-03-23 + +
125 11:55:42 МСБЛиз2P03   2022-10-05 1.9 11.5% 12.50% 12.30% 101.55 0.1 10.27 12 4.11 0.97 2020-12-14 + +
126 11:45:39 Роделен1Р1 2018-11-26 2021-11-10 1.0 8.8% 12.50% 12.26% 101.95 0.0 3.42 12 1.25 0.49 2020-12-15 + +
127 11:52:20 ДДёнерБОП2 2020-03-11 2023-04-25 2.4 9.1% 13.50% 12.23% 110.39 0.0 110.96 12 73.97 2.09 2020-12-06 + +
128 11:40:58 ЛТрейд 1P1 2020-01-23 2023-01-07 2.1 11.6% 12.50% 12.23% 102.2 0.3 10.27 12 2.74 1.51 2020-12-18 + +
129 11:51:11 ПКТ 03 2016-03-30 2026-03-18 5.3 5.4% 12.50% 12.23% 102.25 62.33 2 21.92 0.33 2021-03-24 2021-03-29 + +
130 11:51:45 Татнхим 01 2020-11-05 2021-10-31 0.9 9.8% 12.50% 12.19% 102.5 0.2 10.27 12 7.19 0.81 2020-12-05 + +
131 11:53:19 ГарИнв1P05 2019-03-12 2024-04-05 3.4 13.2% 12.00% 12.12% 99.03 3.8 27.83 4 15.73 1.77 2021-01-05 + +
132 11:36:45 СибСтекП02 2020-10-05 2025-09-09 4.8 12.1% 12.50% 12.09% 103.42 0.1 102.74 12 75.34 3.17 2020-12-04 + +
133 11:53:47 BCS12/24-D 2019-12-11 2024-12-30 4.1 0.0% 11.00% 12.02% 91.5 5515.07 2 0 3.21 2020-12-30 + +
134 11:58:20 ЧЗПСНП БП2 2020-05-14 2025-05-08 4.5 12.6% 12.00% 12.00% 100 0.9 29.92 4 4.6 3.51 2021-02-11 + +
135 11:58:36 ФПКГарИнP3 2017-12-20 2020-12-16 0.1 11.8% 12.00% 12.00% 100.01 59.84 2 53.26 0.06 2020-12-16 + +
136 11:57:47 НХП БО-П01 2020-08-06 2024-07-16 3.7 6.1% 12.50% 11.98% 104.35 102.74 12 75.34 0.66 2020-12-04 + +
137 10:38:58 BCSALORLV2 2020-02-18 2023-05-15 2.5 0.0% 9.99% 11.97% 83.5 3716.54 2 0 2.24 2021-05-15 + +
138 10:43:04 Труд 1P-01 2019-12-13 2022-12-09 2.0 10.4% 12.50% 11.96% 104.49 0.0 31.16 4 26.03 1.80 2020-12-11 + +
139 11:30:53 ЭконЛиз1P2 2020-05-29 2023-05-26 2.5 12.4% 12.00% 11.95% 100.39 0.0 29.92 4 29.59 2.14 2020-11-27 + +
140 11:12:54 СЭЗ 1P1 2019-11-19 2022-11-15 2.0 10.0% 12.50% 11.93% 104.8 0.0 62.33 2 3.08 1.81 2021-05-18 + +
141 11:57:33 Роделен1Р2 2019-10-02 2022-09-16 1.8 11.6% 12.01% 11.91% 100.86 0.3 7.24 12 0.24 0.89 2020-12-25 + +
142 11:35:53 ПионЛизБП1 2018-06-26 2023-05-31 2.5 11.4% 12.25% 11.89% 103 0.2 10.07 12 4.7 2.18 2020-12-12 2021-06-18 + +
143 11:15:59 ДерПлат1P3 2018-11-07 2023-05-18 2.5 10.3% 12.00% 11.89% 100.9 59.84 2 2.3 0.48 2021-05-20 2021-05-25 + +
144 11:58:23 ЭНКО 1P01 2019-12-26 2021-12-23 1.1 10.1% 12.00% 11.86% 101.21 18.7 4 12.95 0.55 2020-12-24 + +
145 10:52:06 ДрктЛиз1P5   2023-08-01 2.7 11.7% 12.00% 11.80% 101.69 29.92 4 7.56 2.33 2021-02-02 + +
146 11:50:54 РедСофт2P1 2020-06-18 2023-06-15 2.6 10.2% 12.50% 11.79% 105.99 0.1 31.16 4 23.97 2.19 2020-12-17 + +
147 11:19:33 Пионер 1P3 2018-04-27 2021-04-23 0.4 7.2% 12.00% 11.77% 101.98 0.2 29.92 4 11.18 0.40 2021-01-22 + +
148 11:58:08 ЖКХРСЯ БО1 2019-08-06 2026-07-28 5.7 8.6% 12.50% 11.73% 106.52 0.3 31.16 4 7.88 1.54 2021-02-02 2022-08-05 + +
149 10:01:23 РегПрод1Р1 2020-09-24 2023-09-21 2.8 11.5% 12.00% 11.73% 102.29 0.0 29.92 4 20.71 2.40 2020-12-24 + +
150 11:27:10 СветофорП2 2020-08-13 2025-08-07 4.7 11.7% 12.00% 11.73% 102.31 0.2 29.92 4 4.6 3.02 2021-02-11 + +
151 11:50:48 ПионЛизБП3 2019-11-26 2029-10-04 8.9 13.4% 10.24% 11.72% 87.4 0.1 8.42 12 1.68 5.63 2020-12-20 + +
152 11:46:13 ОбувьРо1Р1 2019-09-26 2022-09-22 1.8 10.5% 12.00% 11.71% 102.5 1.9 29.92 4 20.71 1.33 2020-12-24 + +
153 11:45:21 BCS 09/23 2018-08-16 2023-09-27 2.8 0.0% 10.04% 11.68% 86 4951.72 2 0 2021-03-27 + +
154 11:45:42 ПионЛизБП2 2019-03-15 2029-01-21 8.2 13.2% 10.50% 11.67% 89.99 0.6 8.63 12 6.33 5.32 2020-12-04 + +
155 10:25:18 ВЦЗ 1P1R 2017-12-22 2027-12-10 7.1 9.0% 12.50% 11.67% 107.13 0.0 31.16 4 23.63 1.82 2020-12-18 2022-12-21 + +
156 11:57:54 ЛнССМУБ1P1 2016-06-23 2021-06-17 0.6 6.1% 11.84% 11.63% 101.82 0.1 10.04 4 7.73 0.31 2020-12-17 + +
157 11:33:37 ЛидерИнБП2 2018-02-21 2023-02-15 2.2 8.9% 11.70% 11.63% 100.62 0.1 58.34 2 31.73 0.23 2021-02-17 2021-02-22 + +
158 10:17:42 ГарИнв1P07 2020-07-02 2021-10-30 0.9 8.3% 12.00% 11.60% 103.5 0.0 29.92 4 8.55 0.89 2021-01-30 2021-10-27 + +
159 10:13:43 Росбн15ИП 2014-10-10 2024-10-10 3.9 10.7% 11.92% 11.59% 102.8 30.04 4 15.35 1.81 2021-01-10 + +
160 10:46:29 ПолюсБ3 2015-07-16 2025-07-03 4.6 4.5% 12.10% 11.57% 104.58 0.1 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
161 11:34:43 ПолюсБ1 2015-07-16 2025-07-03 4.6 4.3% 12.10% 11.56% 104.7 0.2 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
162 11:30:46 РСГ-ФинБ7 2017-04-07 2022-04-01 1.4 9.0% 12.00% 11.54% 103.99 0.1 59.84 2 18.08 1.27 2021-04-02 + +
163 11:20:39 ПолюсБ2 2015-07-16 2025-07-03 4.6 4.0% 12.10% 11.54% 104.87 0.1 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
164 10:49:49 ЭТС 1Р01 2019-12-11 2022-12-07 2.0 9.0% 12.00% 11.53% 104.06 0.1 29.92 4 25.64 1.22 2020-12-09 + +
165 11:31:10 ПР-Лиз 1P3 2019-08-13 2026-07-07 5.6 8.7% 12.00% 11.53% 104.08 12.9 9.86 12 6.9 1.10 2020-12-05 2022-02-04 + +
166 10:27:41 BCS12/24-2   2019-10-04 2024-12-30 4.1 0.0% 11.00% 11.52% 95.51 0.1 5515.07 2 0 3.24 2020-12-30 + +
167 11:57:23 BCS GMf5 2020-06-10 2025-06-20 4.6 0.0% 11.97% 11.51% 104 6327.87 2 0 3.49 2020-12-20 + +
168 11:56:18 ОбувьРо1Р2 2019-12-11 2024-11-14 4.0 10.8% 12.00% 11.51% 104.27 1.2 9.86 12 6.9 2.42 2020-12-05 + +
169 11:57:19 ВсИнстрБО1 2018-12-13 2021-12-09 1.0 9.9% 11.50% 11.49% 100.07 0.2 28.67 4 24.26 0.04 2020-12-10 2020-12-15 + +
170 11:55:46 Атомстр 01   2019-10-01 2024-09-24 3.8 8.9% 11.75% 11.47% 102.4 0.0 58.59 2 18.67 0.82 2021-03-30 2021-09-30 + +
171 11:44:23 ГарИнв1P06 2019-12-17 2022-12-13 2.1 11.9% 11.50% 11.47% 100.25 0.2 28.67 4 22.68 1.82 2020-12-15 + +
172 11:34:13 СамолетБП1 2017-05-23 2022-05-17 1.5 7.2% 12.00% 11.47% 104.65 0.1 14.96 4 1.48 0.93 2021-02-16 + +
173 11:58:41 ЭТС 1Р02 2020-06-22 2023-06-19 2.6 9.5% 12.00% 11.46% 104.7 29.92 4 21.7 1.66 2020-12-21 + +
174 11:15:49 РСГ-ФинБ01 2013-11-26 2025-11-11 5.0 9.5% 11.50% 11.39% 101 57.34 2 2.84 0.48 2021-05-18 2021-05-20 + +
175 11:31:03 ЭТС 1Р03 2020-07-07 2023-07-04 2.6 9.1% 12.00% 11.38% 105.5 29.92 4 16.77 1.71 2021-01-05 + +
176 11:36:47 ПР-Лиз 1P1 2018-08-08 2021-08-04 0.7 8.1% 11.50% 11.36% 101.2 0.0 28.67 4 6.93 0.67 2021-02-03 2021-02-10 + +
177 10:50:25 РСГ-ФинБ11 2019-08-15 2022-08-11 1.7 8.3% 12.00% 11.32% 106 59.84 2 34.52 1.55 2021-02-11 + +
178 10:20:51 МосКред 15   2018-07-24 0000-00-00 0.0 9.9% 12.00% 11.29% 106.25 59.84 2 42.08 2.63 2021-01-19 + +
179 11:39:29 BCS06/24-7   2019-07-17 2024-06-30 3.6 0.0% 11.00% 11.28% 97.5 0.1 5515.07 2 0 2.91 2020-12-30 + +
180 11:43:57 iРОСНАНО 7 2015-12-25 2022-12-16 2.1 5.6% 12.75% 11.20% 113.8 0.0 63.58 2 55.89 1.80 2020-12-18 + +
181 11:54:34 ФридФинБО1 2019-02-14 2022-02-10 1.2 5.7% 12.00% 11.18% 107.37 0.2 59.84 2 34.52 1.13 2021-02-11 2020-11-03 + +
182 11:55:06 Самолет1P7 2019-10-23 2022-10-19 1.9 7.9% 12.00% 11.15% 107.6 1.4 29.92 4 11.84 1.72 2021-01-20 + +
183 11:46:21 ОбувьРо1Р3 2020-08-18 2024-07-28 3.7 10.8% 11.50% 11.13% 103.3 0.1 9.45 12 3.15 2.77 2020-12-16 + +
184 11:42:21 iРОСНАНО 6 2015-10-22 2022-10-13 1.9 5.5% 12.50% 11.12% 112.45 0.1 62.33 2 14.38 1.73 2021-04-15 + +
185 10:56:56 ИА ТФБ1 А 2015-01-16 2047-03-26 26.4 25.5% 11.00% 11.12% 99 2.68 4 1.8 2020-12-26 + +
186 11:52:02 РСГ-ФинБ09 2019-08-15 2024-08-08 3.7 7.1% 12.00% 11.11% 108 59.84 2 34.52 2021-02-11 2022-08-16 + +
187 11:18:12 РСХБ 08Т1   2016-10-05 0000-00-00 0.0 8.2% 14.25% 11.11% 128.25 18.0 71.05 2 22.25 4.30 2021-03-31 + +
188 11:17:52 ВсИнстрБО2 2019-12-27 2022-12-23 2.1 7.7% 11.50% 11.04% 104.14 0.1 28.67 4 19.53 1.02 2020-12-25 2021-12-29 + +
189 11:53:43 ПозТех-1Р1 2020-07-29 2023-07-26 2.7 9.8% 11.50% 11.04% 104.2 0.3 28.67 4 9.14 2.04 2021-01-27 + +
190 11:23:08 Л&Д БП1 2019-12-04 2023-11-13 3.0 47.5% 10.75% 11.02% 97.56 0.0 88.36 12 82.47 0.09 2020-11-28 + +
191 11:36:09 BCS06/25-5 2020-05-29 2025-06-30 4.6 0.0% 11.00% 11.00% 100 6479.45 2 0 3.47 2020-12-30 + +
192 11:42:44 BCS06/25-4 2020-03-24 2025-06-30 4.6 0.0% 11.00% 11.00% 100.01 8468.49 1 0 3.43 2020-12-30 + +
193 10:25:13 АС ФИН1Р1 2018-12-18 2023-11-22 3.0 8.3% 11.00% 11.00% 100 27.12 4 23.81 0.97 2020-12-07 2022-12-02 + +
194 11:08:12 РСГ-ФинБ4 2017-12-21 2020-12-17 0.1 9.4% 11.00% 10.99% 100.09 0.0 54.85 2 48.52 0.06 2020-12-17 + +
195 10:57:42 iСЛТ 1Р1 2017-12-21 2020-12-17 0.1 5.6% 11.00% 10.97% 100.3 0.1 27.42 2 24.26 0.06 2020-12-17 + +
196 11:58:37 МОСТРЕСТ 8 2016-08-10 2026-07-29 5.7 8.5% 11.15% 10.95% 101.8 0.0 55.6 2 34.52 0.67 2021-02-03 2021-08-06 + +
197 11:54:54 BCS12/23-3 2019-02-01 2023-12-20 3.1 0.0% 10.94% 10.95% 99.9 5484.93 2 0 2.55 2020-12-20 + +
198 11:55:34 ЛЕГЕНДА1P2 2020-03-03 2023-03-14 2.3 11.0% 11.00% 10.93% 100.63 1.3 27.42 4 21.7 1.48 2020-12-15 + +
199 11:06:37 АВТОБФ БП2 2019-03-26 2024-03-19 3.3 8.2% 11.00% 10.90% 100.89 0.2 54.85 2 19.59 0.32 2021-03-23 2021-03-26 + +
200 11:57:25 ПИК БО-П02 2017-04-28 2022-04-22 1.4 6.5% 11.25% 10.83% 103.88 0.2 14.58 4 5.45 0.80 2021-01-22 + +
201 11:05:12 Росбн14ИП 2014-03-27 2024-03-27 3.3 5.3% 12.00% 10.81% 110.95 20.94 4 13.81 1.56 2020-12-27 + +
202 10:51:05 СамолетБП2 2017-11-02 2022-10-27 1.9 7.9% 11.50% 10.77% 106.81 0.0 28.67 4 8.82 1.75 2021-01-28 + +
203 11:53:59 ГТЛК БО-08 2016-09-13 2026-09-01 5.8 6.7% 11.10% 10.74% 103.33 55.35 2 24.02 0.76 2021-03-09 2021-09-10 + +
204 11:56:01 Брус 1P01 2020-03-12 2023-03-09 2.3 10.0% 11.00% 10.74% 102.38 1.4 27.42 4 23.21 1.72 2020-12-10 + +
205 10:41:56 МЕТАЛИНБ02 2016-03-29 2026-03-17 5.3 4.6% 10.95% 10.74% 102 0.0 54.6 2 19.5 0.32 2021-03-23 2021-03-26 + +
206 10:16:45 МЕТАЛИНБ08 2016-03-29 2026-03-17 5.3 4.6% 10.95% 10.74% 102 54.6 2 19.5 0.32 2021-03-23 2021-03-26 + +
207 11:06:12 ВитаЛайнБ1 2020-02-07 2023-02-03 2.2 9.1% 11.00% 10.73% 102.5 0.0 27.42 4 6.03 1.13 2021-02-05 2022-02-07 + +
208 11:33:43 ЛТрейд 1P2 2020-10-22 2024-10-01 3.9 11.1% 10.80% 10.72% 100.74 0.1 8.88 12 1.48 2.87 2020-12-21 + +
209 11:57:34 ДОМРФИА 2P 2017-12-07 2046-04-28 25.5 0.0% 11.49% 10.71% 107.26 0.1 7.14 4 2.25 2021-01-28 + +
210 11:49:04 АВТОБАН-Ф1 2016-06-30 2021-06-24 0.6 6.3% 11.00% 10.71% 102.69 0.0 54.85 2 46.41 0.55 2020-12-24 + +
211 10:30:01 ЧТПЗ 1P1 2016-12-29 2020-12-24 0.1 3.7% 10.75% 10.69% 100.53 53.6 2 45.36 0.08 2020-12-24 + +
212 11:53:25 СЭЗ 1P2 2020-09-22 2027-09-14 6.8 11.0% 10.75% 10.67% 100.7 0.8 26.8 4 19.14 4.84 2020-12-22 + +
213 11:58:13 iСЛТ001P02 2018-12-26 2021-12-22 1.1 7.4% 11.00% 10.60% 103.76 0.0 54.85 2 46.71 1.00 2020-12-23 + +
214 11:58:45 ЭлемЛиз1P1 2018-03-30 2021-03-26 0.3 6.9% 10.59% 10.51% 100.79 0.0 4.49 4 3.06 0.21 2020-12-25 + +
215 11:57:00 iMT_FREE01 2020-07-21 2026-07-14 5.7 9.9% 10.75% 10.49% 102.47 1.0 53.6 2 37.7 2.30 2021-01-19 2023-07-21 + +
216 11:53:51 РитейлБФ01 2019-07-09 2024-07-02 3.6 9.4% 10.95% 10.48% 104.52 0.5 27.3 4 15.3 2.46 2021-01-05 2024-07-02 + +
217 11:56:28 Самолет1P8 2020-03-03 2023-02-28 2.3 8.7% 11.00% 10.48% 105.01 2.2 54.85 2 25.92 2.03 2021-03-02 + +
218 11:55:10 BCS06/25-7 2020-06-23 2025-06-30 4.6 0.0% 10.00% 10.46% 95.59 5205.48 2 0 3.59 2020-12-30 + +
219 10:55:47 ЛСР БО 1Р1 2016-09-28 2021-09-22 0.8 5.6% 10.75% 10.44% 102.94 0.0 10.72 4 7.54 0.56 2020-12-23 2020-10-30 + +
220 10:00:06 ИА Вега1 А 2016-06-15 2041-06-26 20.7 -28.9% 10.76% 10.37% 103.75 0.94 12 0 2020-11-26 + +
221 10:00:06 Самолет 01 2016-11-11 2026-10-30 5.9 -8.1% 11.30% 10.37% 109 28.17 4 6.19 2021-02-05 2021-05-13 + +
222 11:20:27 СИЛ 1P01 2020-03-17 2023-03-02 2.3 9.4% 10.50% 10.33% 101.6 7.19 12 3.36 1.08 2020-12-12 + +
223 10:13:59 АЛЬФА-БС01   2019-06-27 0000-00-00 0.0 7.8% 11.75% 10.33% 113.75 292945.21 4 202808.22 3.13 2020-12-24 + +
224 11:58:50 ПНППК 1P01 2019-09-10 2029-08-28 8.8 7.3% 11.00% 10.33% 106.5 27.42 4 23.81 1.62 2020-12-08 + +
225 11:44:24 iСЛТ001P03 2020-04-23 2023-01-19 2.2 7.9% 11.00% 10.33% 106.51 0.0 27.42 4 10.55 1.94 2021-01-21 + +
226 11:55:07 Пионер 1P4 2019-12-16 2023-12-11 3.1 10.0% 10.50% 10.32% 101.75 0.6 26.18 4 21 2.13 2020-12-14 + +
227 10:10:05 СИБУРХол10 2016-03-29 2026-03-17 5.3 3.2% 10.50% 10.26% 102.31 0.0 52.36 2 18.7 0.32 2021-03-23 2021-03-26 + +
228 11:26:27 ВСК 01P-01 2017-04-11 2022-04-05 1.4 6.1% 10.35% 10.20% 101.5 51.61 2 14.46 0.36 2021-04-06 2021-04-09 + +
229 10:00:06 Мечел 18об 2011-06-09 2021-05-27 0.5 0.0% 10.21% 10.17% 100.48 7.64 2 0 0.16 2020-11-26 + +
230 10:00:06 Мечел 19об 2011-06-14 2021-06-01 0.5 0.0% 10.21% 10.16% 100.5 7.64 2 0 0.19 2020-12-01 + +
231 10:00:06 Мечел 17об 2011-06-09 2021-05-27 0.5 0.0% 10.21% 10.15% 100.6 7.64 2 0 0.17 2020-11-26 + +
232 11:18:49 КировЗд1Р1 2020-06-09 2025-06-03 4.5 9.5% 10.20% 10.15% 100.5 1.7 25.43 4 22.08 0.52 2020-12-08 2021-06-11 + +
233 11:37:25 АтомэнпБО8 2015-12-25 2025-12-12 5.1 8.9% 11.10% 10.14% 109.5 3.7 55.35 2 48.66 3.89 2020-12-18 + +
234 11:13:19 ПР-Лиз 1P2 2018-12-10 2021-12-06 1.0 6.6% 10.50% 10.10% 104 0.1 26.18 4 23.01 0.97 2020-12-07 2020-09-17 + +
235 11:53:32 ПИК БО-П03 2017-08-04 2022-07-29 1.7 6.7% 10.75% 10.08% 106.61 0.8 26.8 4 7.95 1.55 2021-01-29 + +
236 10:23:18 СовкЛиз1P1 2018-12-25 2021-12-21 1.1 6.1% 10.35% 10.08% 102.69 0.0 21.93 4 15.67 0.61 2020-12-22 2020-07-21 + +
237 11:49:13 РОЛЬФ 1Р01 2019-03-12 2022-03-08 1.3 7.6% 10.45% 10.07% 103.75 0.0 26.05 4 22.62 1.20 2020-12-08 + +
238 11:47:09 БашнфтБО6 2016-05-11 2026-04-29 5.4 8.8% 10.90% 10.07% 108.26 0.0 54.35 2 6.57 3.65 2021-05-05 2025-05-07 + +
239 11:54:50 СПбТел 05 2012-02-13 2022-01-31 1.2 5.1% 10.70% 10.06% 106.35 53.35 2 33.71 1.12 2021-02-01 + +
240 11:55:11 НорНик БО5 2016-02-19 2026-02-06 5.2 8.0% 11.60% 10.02% 115.8 0.6 57.84 2 33.05 4.04 2021-02-12 + +
241 11:22:44 ЮАИЗ 1-001 2019-01-23 2024-01-22 3.2 8.0% 10.25% 9.98% 102.65 25.55 4 10.11 1.09 2021-01-20 2022-02-16 + +
242 11:58:54 ЭлемЛиз1P2 2019-04-23 2022-04-19 1.4 7.1% 10.25% 9.96% 102.89 16.97 4 6.9 0.86 2021-01-19 2020-10-22 + +
243 10:16:57 ИА ДОМ 6P2 2018-11-26 2048-05-28 27.6 0.0% 9.95% 9.95% 100 0.0 13.47 4 13.18 2020-11-28 + +
244 11:53:10 СистемБ1P7 2018-02-02 2028-01-21 7.2 6.3% 10.00% 9.94% 100.63 1.1 49.86 2 32.33 0.18 2021-01-29 2021-02-03 + +
245 11:12:21 ТРИНФ Х Б1 2019-03-27 2024-03-20 3.3 9.9% 10.00% 9.91% 100.9 49.86 2 17.53 2.87 2021-03-24 + +
246 11:36:58 СэтлГрБ1P2 2019-07-23 2023-01-17 2.2 6.6% 10.75% 9.90% 108.6 0.1 26.8 4 10.9 1.94 2021-01-19 + +
247 11:03:37 ПромсвбБП1 2016-04-25 2021-04-19 0.4 3.5% 10.15% 9.89% 102.6 0.0 50.61 2 10.57 0.40 2021-04-19 + +
248 11:54:18 ТранснфБО5 2016-04-21 2026-04-09 5.4 3.5% 10.10% 9.85% 102.5 50.36 2 11.62 0.39 2021-04-15 2021-04-19 + +
249 11:57:28 ВитаЛ 1Р01 2020-08-24 2024-08-19 3.7 9.7% 10.00% 9.85% 101.52 0.4 24.93 4 0.82 2.44 2021-02-22 2023-08-18 + +
250 11:50:06 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.7 9.6% 10.00% 9.84% 101.59 0.3 8.22 12 0.27 2.01 2020-12-25 2023-02-20 + +
251 11:52:08 ГТЛК БО-05 2015-10-30 2025-10-17 4.9 6.7% 11.00% 9.84% 111.74 0.0 27.42 4 10.25 2.53 2021-01-22 2023-10-25 + +
252 10:38:30 БашнфтБО8 2016-05-11 2026-04-29 5.4 8.1% 10.90% 9.83% 110.88 0.0 54.35 2 6.57 3.66 2021-05-05 2025-05-07 + +
253 11:53:09 ГТЛК 1P-03 2017-02-09 2032-01-22 11.2 7.0% 11.00% 9.82% 112.01 0.0 27.42 4 6.33 2.75 2021-02-04 2024-02-06 + +
254 10:02:36 АРАГОН БП1 2019-03-29 2029-03-16 8.3 3.9% 10.00% 9.80% 102 24.93 4 16.99 2020-12-25 2024-03-27 + +
255 11:38:49 BCS06/25-9 2020-08-04 2025-06-30 4.6 0.0% 9.50% 9.79% 97 0.1 3852.05 2 0 3.69 2020-12-30 + +
256 11:57:18 iMT-FREE02   2020-11-24 2024-05-21 3.5 9.9% 9.75% 9.73% 100.2 15.9 48.62 2 0.53 3.05 2021-05-25 + +
257 10:49:40 ХКФинБ1P3 2019-04-25 2022-04-21 1.4 7.9% 10.00% 9.71% 103.01 0.1 24.93 4 9.59 1.32 2021-01-21 + +
258 11:16:37 ВертолетБ3 2017-12-28 2027-12-16 7.1 11.0% 8.80% 9.70% 90.71 43.88 2 37.13 2020-12-24 + +
259 11:25:36 BCS12/25-4 2020-09-03 2025-12-30 5.1 0.0% 9.50% 9.68% 98.1 3071.23 3 0 4.06 2020-12-30 + +
260 11:39:10 ЕвропланБ5 2019-02-27 2029-02-14 8.3 6.9% 9.75% 9.68% 100.69 0.1 48.62 2 24.58 0.25 2021-02-24 2021-03-01 + +
261 10:53:13 ГТЛК 1P-12 2018-11-23 2033-11-04 13.0 7.4% 9.90% 9.66% 102.52 0.0 24.68 4 1.63 0.95 2021-02-19 2021-11-24 + +
262 11:36:19 ХКФинБ1P2 2018-11-23 2021-11-19 1.0 6.1% 10.00% 9.63% 103.79 24.93 4 1.64 0.95 2021-02-19 + +
263 11:46:26 ВитаЛ 1Р02 2020-11-03 2025-10-28 4.9 9.7% 9.75% 9.63% 101.3 0.1 24.31 4 6.14 3.30 2021-02-02 2025-01-27 + +
264 11:43:07 ЦППК 1P-02 2018-08-07 2021-08-03 0.7 6.2% 9.85% 9.62% 102.44 0.5 49.12 2 30.76 0.67 2021-02-02 + +
265 10:29:14 ЮАИЗ 1-002 2019-08-15 2024-08-13 3.7 7.7% 10.00% 9.61% 104 0.0 24.93 4 3.84 1.59 2021-02-11 + +
266 11:39:03 ВЭБ.РФ 19 2012-10-18 2032-09-23 11.9 5.1% 9.75% 9.59% 101.66 48.62 2 13.09 0.37 2021-04-08 2021-04-12 + +
267 10:02:28 АИЖК14-2А3 2015-02-17 2047-06-13 26.6 -83.7% 10.50% 9.59% 109.53 19.14 4 15.56 2020-12-13 + +
268 11:53:43 Система1P9 2019-03-06 2029-02-21 8.3 6.5% 9.90% 9.50% 104.19 2.7 49.36 2 23.05 1.20 2021-03-03 2022-03-07 + +
269 11:19:07 СИЛ 1P02   2023-07-05 2.6 9.6% 9.50% 9.47% 100.36 7.16 12 2.15 1.27 2020-12-17 + +
270 11:19:02 О'КЕЙ-Б06 2016-04-12 2021-04-06 0.4 4.0% 9.65% 9.46% 102 48.12 2 13.48 0.36 2021-04-06 + +
271 11:37:11 ОВК Фин Б1 2014-09-16 2024-09-03 3.8 9.6% 9.55% 9.46% 101 17.86 4 15.5 3.16 2020-12-08 + +
272 11:38:25 СэтлГрБ1P1 2017-11-02 2022-10-27 1.9 7.2% 9.70% 9.44% 102.7 0.4 21.52 4 6.62 1.01 2021-01-28 + +
273 11:44:12 СПбТел 07 2012-04-17 2022-04-05 1.4 5.8% 9.95% 9.44% 105.4 0.1 49.61 2 13.9 1.29 2021-04-06 + +
274 10:44:40 АИЖК2014А3 2014-03-25 2046-06-11 25.6 1 232.5% 8.50% 9.44% 90.04 9.88 4 8.25 2020-12-11 + +
275 10:00:34 БизнКонс 1 2014-12-26 2030-12-06 10.1 0.0% 6.00% 9.42% 63.7 42.25 1 0 2021-02-20 + +
276 10:52:24 ТКХ БО-П03 2019-04-26 2029-04-13 8.4 7.1% 9.75% 9.41% 103.61 0.0 48.62 2 9.08 1.34 2021-04-23 2022-04-27 + +
277 11:43:07 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 0.4 5.8% 9.55% 9.40% 101.6 0.3 23.81 4 7.33 0.42 2021-01-28 2020-11-12 + +
278 11:57:02 ЧТПЗ 1P2 2017-02-16 2022-02-10 1.2 5.7% 9.85% 9.39% 104.87 49.12 2 28.34 1.15 2021-02-11 + +
279 11:19:40 ОДК 01 2016-06-10 2026-06-10 5.6 7.6% 10.75% 9.39% 114.49 53.6 2 51.25 4.23 2020-12-04 + +
280 10:03:30 АльфаБО-17 2016-10-04 2031-09-16 10.8 8.1% 9.50% 9.38% 101.23 0.0 47.37 2 15.1 0.82 2021-03-30 2021-09-30 + +
281 11:35:01 Самолет1P6 2019-08-14 2029-08-01 8.7 8.6% 9.50% 9.37% 101.35 0.2 23.68 4 3.9 1.16 2021-02-10 2022-02-14 + +
282 11:57:30 Самолет1P5 2019-08-13 2029-07-31 8.7 2.7% 9.50% 9.37% 101.4 23.68 4 4.16 0.21 2021-02-09 2021-02-12 + +
283 11:51:01 ЛСР БО 1Р2 2017-04-26 2022-04-20 1.4 6.1% 9.65% 9.36% 103.15 0.1 14.44 4 5.71 0.87 2021-01-20 2020-11-11 + +
284 11:58:05 РитйлБФ1P1 2020-06-03 2025-05-28 4.5 9.5% 9.45% 9.36% 100.98 0.2 23.56 4 22.01 3.14 2020-12-02 + +
285 11:48:39 СистемБ1P1 2015-10-13 2025-09-30 4.9 6.6% 9.75% 9.36% 104.2 0.1 48.62 2 13.62 1.30 2021-04-06 2022-04-08 + +
286 11:11:20 Систем1P10 2019-04-05 2029-03-23 8.4 6.5% 9.90% 9.34% 105.93 0.3 49.36 2 14.92 1.72 2021-04-02 2022-10-05 + +
287 11:47:08 РЕСОЛизБП2 2019-02-28 2022-02-24 1.3 6.5% 9.70% 9.34% 103.85 48.37 2 24.18 1.19 2021-02-25 + +
288 11:54:15 РусГидро01 2011-04-25 2021-04-12 0.4 4.1% 9.50% 9.31% 102 47.37 2 11.71 0.38 2021-04-12 + +
289 11:07:43 ЕвропланБ6 2019-05-28 2029-05-15 8.5 7.2% 9.40% 9.30% 101.1 0.4 46.87 2 0.52 0.50 2021-05-25 2021-05-28 + +
290 10:25:12 БрайтФ БП1 2019-03-28 2029-03-15 8.3 9.5% 9.25% 9.25% 100 23.06 4 15.97 0.08 2020-12-24 2021-04-01 + +
291 10:01:48 ИнвтстрБО2 2019-03-06 2034-02-15 13.3 9.5% 9.25% 9.25% 100 23.06 4 21.54 2020-12-02 + +
292 11:56:54 iУОМЗ БО-2 2017-12-22 2020-12-18 0.1 8.4% 9.25% 9.24% 100.05 46.12 2 40.55 0.06 2020-12-18 + +
293 10:01:19 ТП Кир 1P1 2019-12-04 2029-11-21 9.0 6.3% 9.25% 9.24% 100.05 23.06 4 21.54 2020-12-02 2021-03-09 + +
294 10:07:54 ФудтрейдБ1 2019-12-11 2034-11-22 14.0 6.5% 9.25% 9.24% 100.1 0.0 23.06 4 19.77 0.04 2020-12-09 + +
295 10:01:39 Инвтстр 01 2018-01-25 2023-01-19 2.2 8.8% 9.25% 9.24% 100.1 23.06 4 8.87 2021-01-21 + +
296 10:01:38 ИнвтстрБО1 2018-10-03 2028-09-20 7.8 8.4% 9.25% 9.24% 100.1 23.06 4 14.45 2020-12-30 + +
297 11:52:29 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 1.1 4.1% 9.76% 9.22% 105.8 48.13 2 41.18 1.00 2020-12-22 + +
298 11:51:41 ГТЛК 1P-04 2017-04-25 2032-04-06 11.4 6.8% 9.85% 9.21% 107.01 0.0 24.56 4 9.98 2.16 2021-01-19 2023-04-21 + +
299 11:42:22 ТрансКонБ2 2016-09-22 2021-09-16 0.8 5.2% 9.40% 9.19% 102.3 23.44 2 9.01 0.55 2021-03-18 + +
300 10:02:23 АйТеко1Р01 2019-09-26 2022-09-22 1.8 -3.6% 9.25% 9.16% 101 23.06 4 15.97 2020-12-24 + +