котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 13:18:09 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 2 499.7% 12.56% 125 638.76% 0.01 344.56 0.4 284.39 2020-05-05 2020-05-05 +
2 11:05:23 ОткрХОЛБО3 2014-07-30 2027-07-14 7.7 298 297.3% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 281.24 0.19 2020-01-22 2020-01-22 +
3 10:22:32 ОткрХОЛБО1 2015-08-18 2025-08-05 5.7 55 589.8% 12.24% 122 359.23% 0.01 305.06 0.4 274.43 0.25 2020-02-11 2020-02-11 +
4 10:10:01 ОткрХОЛ 4 2012-12-26 2027-12-08 8.1 1 474.6% 12.04% 120 362.49% 0.01 330.09 0.4 258.21 2020-06-17 2020-06-17 +
5 14:01:02 ОткрХОЛ 2 2011-12-29 2026-12-10 7.1 1 254.8% 12.00% 120 002.11% 0.01 359.02 0.3 286.45 2020-06-18 2020-06-18 +
6 13:46:53 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 2 459.4% 12.00% 120 002.11% 0.01 359.02 0.3 302.76 2020-04-30 2020-04-30 +
7 11:47:00 ОткрХОЛ 6 2013-08-15 2028-07-27 8.7 2 786.5% 11.51% 115 089.86% 0.01 315.63 0.4 259.89 2020-05-07 2020-05-07 +
8 13:12:53 ОткрХОЛБО4 2014-10-16 2027-09-30 7.9 3 434.2% 12.54% 41 805.65% 0.03 375.22 0.3 323.72 2020-04-09 2020-04-09 +
9 14:00:44 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 6 777 600.0% 10.50% 1 117.10% 0.94 0.0 26.18 4 3.74 0.21 2020-01-30 2020-01-30 +
10 13:21:35 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 1 347.3% 10.72% 536.12% 2 0.0 294.06 0.4 227.38 0.62 2020-06-26 2020-06-26 +
11 14:20:40 ОткрХОЛБО5 2015-08-06 2028-07-20 8.7 91 985.1% 12.24% 489.44% 2.5 305.06 0.4 278.52 2020-01-30 2020-01-30 +
12 15:07:42 СТТ 01 2016-06-20 2021-06-20 1.6 2 056 000.0% 17.00% 128.21% 13.26 0.0 84.77 2 67.53 0.10 2019-12-20 2019-12-20 +
13 14:04:41 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 3 961.3% 8.50% 87.71% 9.69 42.38 2 31.44 2019-12-30 2020-06-29 +
14 13:25:41 СТТ 02 2017-03-30 2022-03-30 2.4 19 654.5% 10.00% 76.93% 13 0.0 50.14 2 12.33 0.38 2020-03-30 2020-03-30 +
15 10:25:06 МИК БО-01 2015-02-25 2020-02-19 0.3 25 495.6% 15.00% 72.11% 20.8 0.0 74.79 2 34.52 0.27 2020-02-19 +
16 10:40:59 СТТ 03 2017-04-27 2022-04-27 2.5 4 896.5% 12.00% 69.20% 17.34 0.0 60.16 2 5.59 0.46 2020-04-27 2020-04-27 +
17 10:10:01 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 222.88 2027-03-23 +
18 15:07:33 BCS 08/21 2018-07-19 2021-08-10 1.7 0.0% 16.86% 24.09% 70 8500 2 0 2020-02-10 +
19 11:36:06 СоломЛес01 2014-10-08 2021-09-29 1.9 82.0% 10.00% 23.81% 42 49.86 2 11.51 2020-04-01 +
20 11:34:18 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
21 13:51:31 BCS 10/21 2018-09-04 2021-10-01 1.9 0.0% 16.95% 21.46% 79 0.1 8500 2 0 2020-04-01 +
22 13:00:45 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 18.94% 99.49 0.1 4750 4 0 2.98 2019-11-24 +
23 13:46:56 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 10.9% 17.00% 16.80% 101.19 0.3 42.38 4 10.25 0.19 2020-01-21 +
24 10:46:49 РоялКапБО2 2018-12-04 2020-12-01 1.1 -6.3% 17.00% 16.78% 101.3 0.0 42.38 4 33.07 0.05 2019-12-03 2019-12-03 +
25 14:39:23 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 10.3% 17.00% 16.59% 102.48 0.0 42.38 4 23.29 0.35 2019-12-24 2020-03-24 +
26 14:45:09 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 10.0% 17.00% 16.57% 102.6 0.4 698.63 12 465.75 0.35 2019-11-23 +
27 15:07:37 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.45% 102.5 8500 2 0 2020-01-01 +
28 14:59:55 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 13.9% 16.50% 16.35% 100.9 0.1 41.14 4 34.81 0.28 2019-11-27 +
29 13:47:36 ЛомМасБОП5 2019-04-25 2020-04-23 0.4 14.9% 16.50% 16.34% 100.99 0.2 41.14 4 9.04 0.43 2020-01-23 +
30 12:09:07 BCS06/20 2017-04-26 2020-06-26 0.6 0.0% 16.00% 16.01% 99.96 0.7 28076.71 2 21479.45 2019-12-26 +
31 13:56:13 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 0.2 5000 3 0 2.24 2020-01-17 +
32 14:48:57 Каскад1Р01 2019-08-14 2022-08-10 2.8 13.1% 16.00% 15.61% 102.49 0.9 39.89 4 0 0.72 2020-02-12 2020-08-12 +
33 15:06:00 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.4% 15.50% 15.50% 100 0.5 38.64 4 35.25 0.49 2019-11-21 2020-05-21 +
34 13:48:01 ЛомМасБОП6 2019-07-09 2021-07-06 1.7 14.4% 16.00% 15.48% 103.39 0.0 39.89 4 15.78 1.47 2020-01-07 +
35 13:14:14 МигКр 01МС 2019-06-24 2022-06-19 2.6 14.0% 16.00% 15.46% 103.52 0.0 13.59 12 10.96 1.23 2019-11-19 +
36 15:01:42 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.1% 16.00% 15.39% 104 0.1 13.59 12 12.27 0.87 2019-11-16 2020-10-22 +
37 15:01:26 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 13.5% 16.00% 15.35% 104.2 0.3 79.78 2 53.04 1.46 2020-01-13 +
38 13:35:58 РоялКапБО1 2018-06-15 2020-06-12 0.6 14.1% 15.50% 15.33% 101.12 0.0 38.64 4 25.9 0.55 2019-12-13 +
39 15:02:50 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.2% 16.00% 15.30% 104.59 0.5 13.59 12 3.51 1.29 2019-12-06 2021-04-15 +
40 15:07:55 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.3% 16.00% 15.26% 104.85 1.6 13.15 12 1.75 1.88 2019-12-09 +
41 15:05:45 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.7% 15.00% 15.24% 98.45 0.6 29.92 4 8.55 0.96 2020-01-17 +
42 15:06:53 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.4 15.9% 15.00% 15.00% 100 2.2 37.4 4 8.22 1.52 2020-01-23 +
43 12:07:57 Держава 03 2016-03-25 2025-09-12 5.9 15.5% 15.00% 15.00% 100.01 74.79 2 22.19 2020-03-20 +
44 14:09:56 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.4% 15.00% 14.88% 100.78 0.8 37.4 4 17.26 0.61 2020-01-01 2020-07-01 +
45 15:03:40 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.2% 15.00% 14.86% 100.94 0.2 123.29 12 115.07 0.55 2019-11-15 2020-06-12 +
46 14:02:25 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 13.8% 15.00% 14.76% 101.64 0.2 37.4 4 8.22 0.89 2020-01-23 +
47 15:04:22 АПРИФП БП2 2019-07-10 2022-07-06 2.7 14.8% 15.00% 14.74% 101.75 0.5 37.4 4 14.38 1.95 2020-01-08 +
48 14:56:30 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 8.3% 15.00% 14.71% 101.96 0.4 123.29 12 69.86 0.28 2019-11-26 2020-02-24 +
49 14:56:56 УльтраБ1P1 2019-10-10 2022-09-24 2.9 14.9% 15.00% 14.71% 101.97 0.8 123.29 12 16.44 1.89 2019-12-09 +
50 14:20:09 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 3.7% 14.84% 14.71% 100.89 0.0 0.74 2 0.62 0.08 2019-12-12 +
51 14:42:17 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 13.8% 15.00% 14.67% 102.29 0.2 37.4 4 17.67 1.26 2019-12-31 2021-03-30 +
52 14:48:16 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.7% 15.00% 14.65% 102.4 0.1 37.4 4 17.26 2.36 2020-01-01 +
53 10:16:00 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 10.7% 15.00% 14.65% 102.4 0.1 616.44 12 452.05 0.50 2019-11-21 2020-05-19 +
54 14:58:59 Кузина1P01 2019-09-16 2023-08-26 3.8 13.8% 15.00% 14.54% 103.19 0.4 123.29 12 115.07 1.56 2019-11-15 2021-09-05 +
55 14:03:10 ТКБ-С04 2016-08-22 2022-02-14 2.3 13.6% 15.00% 14.50% 103.45 0.4 74.79 2 35.34 1.95 2020-02-17 +
56 15:07:34 ЛевенгукБ1 2017-12-04 2027-11-22 8.1 12.2% 15.00% 14.43% 103.99 37.4 4 29.59 1.18 2019-12-02 2021-03-01 +
57 15:07:01 ТаксФ БП1 2019-06-03 2022-05-18 2.5 12.8% 15.00% 14.38% 104.28 0.4 123.29 12 53.42 1.46 2019-11-30 +
58 11:33:54 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
59 14:28:39 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.8 14.6% 14.50% 14.19% 102.2 0.2 119.18 12 83.42 2.72 2019-11-22 +
60 14:53:42 МоторТ1Р01 2019-09-25 2022-09-21 2.9 13.1% 15.00% 14.15% 106.01 0.0 37.4 4 20.14 2.36 2019-12-25 +
61 14:39:36 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 11.1% 15.00% 14.10% 106.42 1.6 123.29 12 110.96 1.41 2019-11-16 2021-06-08 +
62 14:40:33 ГрузЦ БОП2 2018-11-23 2020-11-12 1.0 8.0% 15.00% 14.02% 107.01 0.2 123.29 12 102.74 0.93 2019-11-18 +
63 14:50:05 МаниМенБ1 2017-12-08 2020-12-04 1.1 16.3% 14.00% 14.01% 99.9 0.3 34.9 4 26.08 0.06 2019-12-06 2019-12-06 +
64 15:04:39 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.2% 14.00% 13.96% 100.24 0.4 34.9 4 0.77 0.49 2020-02-10 +
65 14:57:00 ЛегионБО-1 2018-10-08 2021-10-04 1.9 13.1% 14.00% 13.94% 100.45 0.6 69.81 2 14.19 0.40 2020-04-06 2020-04-06 +
66 14:59:31 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -3.6% 14.20% 13.92% 102.02 0.0 35.4 4 19.45 0.11 2019-12-24 2019-12-24 +
67 10:05:22 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 27.42 4.92 2019-12-02 +
68 15:06:14 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 13.4% 14.00% 13.84% 101.19 3.1 32.2 4 12.03 0.98 2020-01-09 +
69 14:57:14 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.6% 14.00% 13.83% 101.2 0.6 34.9 4 27.23 1.17 2019-12-03 +
70 14:52:38 Рубеж 1P1 2019-07-10 2022-07-06 2.7 13.7% 14.00% 13.79% 101.5 0.2 69.81 2 48.33 2.21 2020-01-08 +
71 13:14:30 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 11.0% 14.00% 13.77% 101.7 0.3 575.34 12 517.81 0.48 2019-11-16 2020-05-14 +
72 14:28:04 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 12.9% 14.00% 13.76% 101.71 0.5 69.81 2 27.23 1.22 2020-03-03 +
73 13:19:42 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 13.5% 14.00% 13.73% 101.98 0.0 34.9 4 5.75 1.74 2020-01-28 +
74 15:07:33 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 10.8% 14.50% 13.72% 105.72 72.3 2 57.6 1.41 2019-12-20 +
75 15:04:29 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 14.0% 13.75% 13.69% 100.47 0.1 34.28 4 29.38 1.21 2019-11-26 +
76 14:53:51 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.1% 14.00% 13.68% 102.29 0.3 34.9 4 10.36 0.98 2020-01-16 +
77 14:55:40 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.1% 13.75% 13.68% 100.5 0.9 34.28 4 29.76 1.57 2019-11-25 +
78 14:37:08 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 6.2% 14.00% 13.67% 102.38 3.6 34.9 4 27.62 0.30 2019-12-02 +
79 15:02:47 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.3% 13.75% 13.64% 100.8 1.7 11.68 12 8.29 2.93 2019-11-22 +
80 14:16:30 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.1% 13.75% 13.61% 100.98 0.3 11.3 12 0 2.21 2019-12-13 +
81 14:38:51 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.1% 13.75% 13.61% 101 0.5 11.3 12 4.9 2.18 2019-11-30 +
82 15:03:46 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 14.9% 13.50% 13.59% 99.33 0.6 33.66 4 8.14 1.11 2020-01-21 2021-01-19 +
83 11:39:40 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.6% 13.50% 13.59% 99.35 0.0 33.66 4 18.49 1.65 2019-12-24 2021-09-21 +
84 15:07:09 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 12.7% 13.75% 13.58% 101.24 0.3 8.26 12 7.43 0.70 2019-11-16 +
85 14:41:29 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.51% 99.96 0.5 33.66 4 33.29 1.34 2019-11-14 +
86 14:57:48 СветофорП1 2018-10-23 2020-10-20 0.9 10.2% 14.00% 13.50% 103.7 0.1 34.9 4 8.44 0.89 2020-01-21 +
87 15:00:41 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.1% 13.50% 13.50% 100.03 0.1 33.66 4 23.3 0.78 2019-12-11 2020-09-09 +
88 12:44:03 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.2% 13.50% 13.49% 100.05 0.1 33.66 4 8.14 1.53 2020-01-21 2021-07-20 +
89 15:06:25 Шевченк1Р1 2019-10-24 2022-10-20 2.9 14.2% 13.50% 13.49% 100.05 2.5 33.66 4 7.4 2.46 2020-01-23 +
90 14:59:55 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.2% 13.50% 13.42% 100.59 1.9 110.96 12 36.99 3.21 2019-12-03 +
91 14:53:06 ЛамбумБП01 2019-07-17 2024-06-20 4.6 13.3% 13.50% 13.31% 101.4 0.4 110.96 12 107.26 1.48 2019-11-14 2021-07-06 +
92 13:52:34 МясничБОП1 2018-06-21 2020-06-10 0.6 11.4% 13.51% 13.31% 101.5 0.8 11.1 12 0 0.56 2019-12-13 +
93 15:06:26 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.2% 13.25% 13.25% 99.99 2.4 10.89 12 1.09 0.07 2019-12-10 2019-12-10 +
94 15:06:47 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.6% 13.51% 13.25% 101.95 0.6 8.52 4 5.9 0.32 2019-12-11 +
95 14:06:01 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.9% 13.25% 13.23% 100.12 0.1 33.03 4 27.95 2.18 2019-11-27 +
96 14:47:12 МясничБОП3 2019-03-15 2024-02-17 4.3 13.3% 13.51% 13.20% 102.28 0.7 11.1 12 1.11 2.38 2019-12-10 +
97 11:45:16 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 13.1% 13.50% 13.20% 102.29 0.0 33.66 4 28.48 2.31 2019-11-27 +
98 13:23:27 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.2% 13.25% 13.02% 101.8 0.5 66.07 2 22.14 0.80 2020-03-13 +
99 11:53:28 СолЛизБО03 2018-12-17 2023-12-11 4.1 14.7% 13.00% 13.01% 99.9 32.41 4 20.66 0.09 2019-12-16 2019-12-16 +
100 10:10:01 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 99.98 256438.36 2 104000 2020-02-28 +
101 11:30:44 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 14.25 2020-04-03 +
102 14:27:34 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.6% 13.00% 13.00% 100 0.1 32.41 4 17.1 1.26 2019-12-26 +
103 14:55:55 Калсб 1P01 2018-12-17 2023-12-11 4.1 13.4% 13.00% 12.99% 100.09 1.7 64.82 2 53.07 1.80 2019-12-16 2021-12-13 +
104 10:01:15 МясничБОП2 2018-08-20 2021-08-04 1.7 11.2% 13.51% 12.99% 104 0.0 11.1 12 0 1.41 2019-12-13 +
105 14:34:20 ДрктЛиз1P4 2019-10-29 2022-10-25 3.0 13.6% 13.00% 12.98% 100.12 0.3 32.41 4 5.34 2.49 2020-01-28 +
106 15:01:20 НафттрнБО2 2019-10-23 2024-09-26 4.9 4.1% 13.00% 12.97% 100.22 0.9 106.85 12 74.79 0.02 2019-11-22 2019-11-22 +
107 14:10:37 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 12.2% 13.00% 12.96% 100.29 0.3 32.41 4 2.49 0.23 2020-02-05 2020-02-05 +
108 10:25:34 СолЛизБО04 2019-03-11 2024-03-04 4.3 11.5% 13.00% 12.92% 100.6 32.41 4 23.15 0.31 2019-12-09 2020-03-09 +
109 14:28:46 ТрансФБО39 2015-06-17 2025-06-04 5.6 10.4% 13.50% 12.89% 104.7 67.32 2 56.96 1.40 2019-12-11 2021-06-09 +
110 15:06:17 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.2% 13.00% 12.89% 100.88 0.1 32.41 4 30.27 2.30 2019-11-19 +
111 10:54:01 ЯмалСтИн 1 2016-06-29 2021-04-24 1.5 6.4% 14.25% 12.84% 111 35.53 4 19.13 1.32 2019-12-25 +
112 15:00:22 ПИК БО-П01 2017-03-03 2022-02-25 2.3 7.6% 13.00% 12.80% 101.55 1.4 64.82 2 26.71 0.29 2020-02-28 2020-02-28 +
113 13:59:49 БалтЛизБО3 2015-07-09 2021-07-01 1.6 5.1% 13.50% 12.75% 105.9 12.62 4 5.69 2020-01-02 +
114 13:05:29 ФПКГарИнP3 2017-12-20 2020-12-16 1.1 9.0% 12.75% 12.71% 100.35 63.58 2 51.35 0.10 2019-12-18 2019-12-18 +
115 14:04:20 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 6.6% 12.75% 12.69% 100.49 0.0 62.88 2 52.4 0.08 2019-12-13 +
116 14:04:24 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 17.8% 12.04% 12.67% 95 0.0 330.09 0.4 260.53 0.58 2020-06-10 2020-06-10 +
117 15:01:23 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.1% 12.75% 12.66% 100.71 0.2 10.48 12 6.99 2.12 2019-11-23 +
118 12:32:27 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 2.7% 13.09% 12.62% 103.7 13.05 2 10.11 2019-12-24 +
119 14:27:12 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.48% 100.09 0.1 10.27 12 9.25 2.72 2019-11-16 +
120 15:01:48 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.7% 12.50% 12.47% 100.19 0.7 31.16 4 22.26 0.55 2019-12-09 2020-06-08 +
121 14:53:47 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.7% 12.50% 12.44% 100.47 0.1 7.13 12 5.23 0.93 2019-11-21 +
122 14:16:25 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 5.1% 12.50% 12.42% 100.59 0.8 31.16 4 21.23 0.08 2019-12-12 2019-12-12 +
123 14:44:12 ЮниМетр01 2019-09-09 2022-08-24 2.8 12.9% 12.50% 12.42% 100.63 0.1 10.27 12 1.71 2.37 2019-12-08 +
124 14:40:35 ПКТ 01 2015-12-22 2025-12-09 6.1 7.4% 13.10% 12.36% 106 0.8 65.32 2 53.12 1.01 2019-12-17 2020-12-15 +
125 11:08:51 БелугаБО-5 2016-05-04 2020-04-29 0.5 1.9% 12.90% 12.29% 105 32.16 2 2.47 2020-04-29 +
126 14:35:13 ПКТ 02 2016-02-19 2026-02-06 6.3 7.3% 13.10% 12.25% 106.9 65.32 2 31.94 1.17 2020-02-14 2021-02-12 +
127 13:26:02 ИнвтстрБО2 2019-03-06 2034-02-15 14.3 10.8% 12.25% 12.24% 100.1 0.0 30.54 4 23.49 0.06 2019-12-04 2019-12-04 +
128 13:54:28 ПионЛизБП1 2018-06-26 2023-05-31 3.6 11.4% 12.25% 12.15% 100.81 0.5 10.07 12 8.39 0.57 2019-11-18 2020-06-15 +
129 14:58:10 СоллФин 01 2017-02-14 2020-02-11 0.2 8.0% 12.26% 12.13% 101.08 0.8 7.64 4 0.08 0.25 2020-02-11 +
130 14:54:28 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.6% 12.00% 12.01% 99.96 8.5 30.25 4 12.82 2.41 2020-01-05 +
131 10:10:01 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 12.00% 100 29.92 4 13.81 2020-01-01 2020-01-01 +
132 14:53:55 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.5% 12.00% 12.00% 100 0.2 29.92 4 15.78 0.12 2019-12-26 2019-12-26 +
133 10:10:01 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 12.4% 12.00% 12.00% 100 29.59 4 19.73 0.08 2019-12-13 2019-12-13 +
134 14:45:39 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.02 1.2 9.86 12 0.66 1.96 2019-12-11 2022-01-29 +
135 11:14:59 БалтЛизБО1 2015-02-20 2021-02-12 1.3 6.4% 12.95% 11.99% 108 32.29 4 31.58 2019-11-15 +
136 10:10:01 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 6.58 2020-01-23 2020-01-23 +
137 13:52:44 Роделен1Р2 2019-10-02 2022-09-16 2.9 12.6% 12.00% 11.99% 100.07 0.8 9.86 12 3.95 1.48 2019-12-01 +
138 15:05:46 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.99% 100.13 6.2 29.92 4 15.78 2.16 2019-12-26 +
139 14:16:24 Пионер 1P3 2018-04-27 2021-04-23 1.4 10.8% 12.00% 11.92% 100.7 0.8 29.92 4 6.25 0.44 2020-01-24 2020-04-24 +
140 13:34:22 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.1 11.0% 12.50% 11.90% 105 0.1 31.16 4 18.49 2.59 2019-12-20 2022-12-16 +
141 15:07:05 ОткрФКББП3 2017-06-15 2020-06-17 0.6 6.7% 12.15% 11.80% 103 0.0 121.83 1.0 49.6 0.60 2020-06-17 +
142 15:01:56 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 10.3% 12.50% 11.79% 106.01 7.1 31.16 4 2.74 2.36 2020-02-04 2022-08-02 +
143 13:37:43 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.1% 12.60% 11.76% 107.15 62.83 2 17.26 1.28 2020-03-24 +
144 14:30:41 Мечел 14об 2010-09-07 2020-02-25 0.3 7.9% 11.87% 11.74% 101.1 0.1 11.84 2 5.08 0.29 2020-02-25 +
145 12:12:55 ПКТ 03 2016-03-30 2026-03-18 6.4 7.5% 12.50% 11.74% 106.5 0.0 62.33 2 16.78 1.28 2020-03-25 2021-03-24 +
146 12:59:27 Мечел 13об 2010-09-07 2020-02-25 0.3 7.7% 11.87% 11.74% 101.17 0.0 11.84 2 5.08 0.29 2020-02-25 +
147 10:10:01 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
148 11:34:31 РСГ-ФинБ11 2019-08-15 2022-08-11 2.8 11.2% 12.00% 11.71% 102.49 59.84 2 29.59 2.37 2020-02-13 +
149 14:54:57 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 11.1% 12.00% 11.71% 102.5 0.1 59.84 2 13.15 2.13 2020-04-03 +
150 15:07:10 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.67% 102.87 11.6 29.92 4 6.9 2.51 2020-01-22 +
151 12:46:09 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 10.9% 12.00% 11.64% 103.13 59.84 2 29.59 2.36 2020-02-13 2022-08-11 +
152 10:10:01 АРАГОН БП1 2019-03-29 2029-03-16 9.4 8.7% 11.75% 11.61% 101.2 29.29 4 15.13 2019-12-27 2020-03-27 +
153 14:28:50 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.6% 12.60% 11.56% 109 62.83 2 11.39 2020-04-10 2021-10-08 +
154 13:45:36 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 8.0% 11.85% 11.47% 103.27 0.0 23.04 4 13.93 0.81 2019-12-19 +
155 10:10:01 АРАГОН БП2 2019-07-23 2029-07-10 9.7 9.5% 11.50% 11.33% 101.5 28.67 4 6.93 2020-01-21 2020-07-21 +
156 14:31:41 ФридФинБО1 2019-02-14 2022-02-10 2.3 9.1% 12.00% 11.31% 106.1 4.7 59.84 2 29.59 1.99 2020-02-13 +
157 14:57:54 Атомстр 01 2019-10-01 2024-09-24 4.9 9.4% 11.75% 11.26% 104.39 0.4 58.59 2 13.84 1.73 2020-03-31 2021-09-28 +
158 15:01:20 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.9% 11.35% 11.23% 101.11 1.1 14.29 4 10.84 0.31 2019-12-05 +
159 14:37:47 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.22% 99.1 19.4 2 17.91 0.73 2019-11-28 +
160 13:36:27 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.1% 11.70% 11.20% 104.47 0.9 58.34 2 26.93 1.19 2020-02-19 2021-02-17 +
161 13:32:19 ПолюсБ1 2015-07-16 2025-07-03 5.7 6.9% 12.10% 11.18% 108.24 0.0 60.33 2 41.44 1.50 2020-01-09 2021-07-08 +
162 10:38:38 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.17% 99.5 0.0 19.4 2 17.41 0.74 2019-12-03 +
163 12:52:21 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.14% 99.75 0.2 19.4 2 17.91 0.73 2019-11-28 +
164 12:51:09 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.14% 108.59 0.0 60.33 2 41.44 1.50 2020-01-09 2021-07-08 +
165 11:02:01 ПолюсБ2 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.14% 108.6 0.0 60.33 2 41.44 1.50 2020-01-09 2021-07-08 +
166 14:35:36 РСГ-ФинБ4 2017-12-21 2020-12-17 1.1 12.4% 11.00% 11.12% 98.9 0.9 54.85 2 44 1.02 2019-12-19 +
167 14:51:29 BCS12/24-2 2019-10-04 2024-12-30 5.1 0.0% 11.00% 11.11% 99 8.5 8136.99 1 0 4.02 2020-06-30 +
168 11:39:31 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.10% 90 0.1 4979.86 2 0 2020-03-27 +
169 14:59:39 iСЛТ 1Р1 2017-12-21 2020-12-17 1.1 11.7% 11.00% 11.03% 99.71 29.8 54.85 2 44 0.80 2019-12-19 +
170 15:05:58 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.4% 11.00% 11.02% 99.8 0.3 54.85 2 42.19 1.87 2019-12-25 +
171 14:37:53 iРОСНАНО 7 2015-12-25 2022-12-16 3.1 7.1% 12.75% 11.02% 115.7 1.3 63.58 2 50.65 2.58 2019-12-20 +
172 12:01:10 НефГазХол6 2011-06-17 2021-06-04 1.6 324.4% 10.00% 10.93% 91.49 0.0 49.86 2 43.56 0.06 2019-12-06 2019-12-06 +
173 12:13:39 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.7% 11.00% 10.92% 100.7 20.2 54.85 2 15.07 1.29 2020-03-24 2021-03-23 +
174 12:30:12 ГарИнв1P04 2018-08-29 2020-08-26 0.8 -0.7% 12.00% 10.91% 110 59.84 2 25.32 2020-02-26 +
175 12:50:31 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.6% 11.00% 10.89% 100.99 0.0 54.85 2 41.89 1.47 2019-12-26 +
176 14:08:12 BCS06/24-7 2019-07-17 2024-06-30 4.6 0.0% 11.00% 10.89% 101 5002.74 2 0 3.62 2019-12-30 +
177 13:53:22 ПНППК 1P01 2019-09-10 2029-08-28 9.8 11.0% 11.00% 10.88% 101.05 27.42 4 19.29 2.43 2019-12-10 2022-09-06 +
178 13:45:49 iРОСНАНО 6 2015-10-22 2022-10-13 2.9 6.9% 12.50% 10.87% 115 0.1 62.33 2 9.25 2.55 2020-04-16 +
179 14:09:26 ВСК 01P-01 2017-04-11 2022-04-05 2.4 3.6% 11.15% 10.83% 102.99 0.0 55.6 2 11 0.40 2020-04-07 2020-04-07 +
180 14:36:19 НефГазХол4 2011-06-14 2021-06-01 1.6 328.7% 10.00% 10.81% 92.5 0.1 49.86 2 44.38 0.05 2019-12-03 2019-12-03 +
181 14:35:37 СамолетБП2 2017-11-02 2022-10-27 3.0 9.2% 11.50% 10.79% 106.58 28.67 4 4.1 2.56 2020-01-30 +
182 14:04:52 BCS12/23-3 2019-02-01 2023-12-20 4.1 0.0% 11.00% 10.78% 102 0.2 5515.07 2 0 3.27 2019-12-20 +
183 14:32:41 ПИК БО-П02 2017-04-28 2022-04-22 2.4 8.0% 11.25% 10.78% 104.4 0.8 23.56 4 4.92 1.28 2020-01-24 +
184 14:19:40 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 10.7% 10.75% 10.75% 100 0.0 53.6 2 51.84 0.02 2019-11-19 2019-11-19 +
185 12:32:36 РСХБ БО17 2015-02-26 2025-02-13 5.3 76.4% 7.40% 10.74% 68.9 18.45 4 16.83 2019-11-21 2020-08-20 +
186 14:57:47 Калаш БП1 2017-04-27 2022-04-21 2.4 7.1% 10.90% 10.72% 101.68 0.4 54.35 2 5.97 0.45 2020-04-23 2020-04-23 +
187 13:37:50 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 8.3% 10.75% 10.68% 100.65 0.9 53.6 2 25.03 0.27 2020-02-18 2020-02-18 +
188 10:14:12 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
189 11:36:35 ДОМРФИА 2P 2017-12-07 2046-04-28 26.5 -24.2% 11.50% 10.59% 108.5 11.65 4 2.03 0.21 2020-01-28 2020-01-28 +
190 14:55:47 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.0% 11.15% 10.59% 105.28 55.6 2 29.94 1.58 2020-02-05 2021-08-04 +
191 10:10:01 АРАГОН об 2017-05-10 2022-05-04 2.5 7.8% 10.75% 10.59% 101.5 26.8 4 2.06 2020-02-05 2020-05-06 +
192 15:05:53 ТрансФ1P04 2017-10-26 2027-10-14 7.9 10.8% 10.50% 10.51% 99.94 11.5 52.36 2 5.75 0.92 2020-04-23 2020-10-22 +
193 13:54:09 Самолет1P5 2019-08-13 2029-07-31 9.7 10.7% 10.50% 10.50% 100.05 0.1 26.18 4 0.29 0.25 2020-02-11 2020-02-11 +
194 14:47:36 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 7.4% 10.50% 10.48% 100.23 0.5 52.36 2 44.3 0.08 2019-12-11 2019-12-11 +
195 14:49:25 РЖД 1Р-17R   2019-11-11 2025-11-03 6.0 16.9% 6.75% 10.46% 64.51 0.1 33.66 2 0.37 4.78 2020-05-11 +
196 14:35:15 СПбТел 04 2012-02-13 2022-01-31 2.2 7.4% 10.70% 10.45% 102.35 53.35 2 29.32 0.70 2020-02-03 2020-08-03 +
197 14:52:20 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 302.4% 9.00% 10.44% 86.2 0.1 44.88 2 35.01 0.11 2019-12-23 2019-12-23 +
198 14:09:51 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.1% 10.75% 10.43% 103.04 1.0 21.44 4 11.55 1.05 2019-12-25 +
199 15:00:57 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.3% 10.60% 10.42% 101.78 1.3 13.27 4 6.85 0.72 2019-12-27 +
200 11:52:59 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.40% 105.3 0.0 54.6 2 15 1.29 2020-03-24 2021-03-23 +
201 13:10:30 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.40% 105.31 0.4 54.6 2 15 1.29 2020-03-24 2021-03-23 +
202 14:44:35 ТелХолПБО3 2017-05-04 2020-10-29 1.0 8.1% 10.65% 10.39% 102.5 4.1 53.1 2 3.79 0.94 2020-04-30 +
203 13:47:43 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 7.1% 11.10% 10.39% 106.85 55.35 2 19.46 1.68 2020-03-10 2021-09-07 +
204 13:03:37 ТрансФ1P02 2017-03-06 2027-02-22 7.3 7.8% 10.45% 10.37% 100.79 0.0 52.11 2 20.61 0.30 2020-03-02 2020-03-02 +
205 10:11:11 РСГ-ФинБ01 2013-11-26 2025-11-11 6.0 11.0% 10.45% 10.35% 101 0.0 52.11 2 50.39 1.37 2019-11-19 2021-05-18 +
206 11:53:02 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.1 7.1% 10.75% 10.34% 104 0.1 53.6 2 40.94 1.04 2019-12-26 +
207 10:42:35 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -35.3% 10.54% 10.34% 102 0.74 4 0.63 2019-11-26 2019-11-26 +
208 13:29:26 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.6% 10.50% 10.33% 101.69 0.0 52.36 2 6.33 0.44 2020-04-21 +
209 15:07:05 РитейлБФ01 2019-07-09 2024-07-02 4.7 9.3% 10.95% 10.30% 106.3 4.7 27.3 4 10.8 3.21 2020-01-07 +
210 14:46:47 СилМашБО-5 2016-12-07 2026-11-25 7.1 10.3% 10.25% 10.25% 100 101.1 51.11 2 45.21 0.06 2019-12-04 2019-12-04 +
211 12:55:00 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.9% 10.25% 10.25% 100 19.16 4 13.86 3.85 2019-12-10 +
212 14:52:26 СилМашБО-6 2016-12-12 2026-11-30 7.1 7.9% 10.25% 10.23% 100.16 0.3 51.11 2 43.81 0.07 2019-12-09 2019-12-09 +
213 13:55:34 Финанс-М 1 2015-07-01 2020-06-24 0.6 732.3% 8.00% 10.20% 78.42 0.0 39.89 2 30.68 0.12 2019-12-25 2019-12-25 +
214 15:03:21 АВТОБФ БП1 2017-04-28 2024-04-19 4.4 9.1% 10.25% 10.19% 100.55 51.11 2 5.34 0.45 2020-04-24 2020-04-24 +
215 14:32:20 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 9.6% 10.45% 10.19% 102.5 0.5 26.05 4 18.32 2.06 2019-12-10 +
216 13:46:34 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.1% 10.25% 10.15% 101 0.1 25.55 4 5.9 1.98 2020-01-22 2022-01-19 +
217 14:30:03 МКБ БО-09 2015-03-25 2020-03-25 0.4 7.4% 10.25% 10.14% 101.05 0.5 51.11 2 13.76 0.37 2020-03-25 +
218 10:10:01 МетЭнМонт1 2015-05-14 2020-05-07 0.5 13.4% 10.00% 10.14% 98.63 49.86 2 1.64 0.48 2020-05-07 +
219 13:27:23 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.1% 10.30% 10.14% 101.6 0.0 51.36 2 12.13 0.38 2020-04-01 2020-04-01 +
220 14:37:17 Uranium 02 2013-08-23 2023-08-11 3.8 8.6% 10.25% 10.12% 101.29 51.11 2 24.99 0.73 2020-02-14 2020-08-14 +
221 12:45:16 ИК МБС БО1 2017-07-21 2023-07-14 3.7 16.7% 10.00% 10.10% 99 0.0 24.93 4 7.12 0.18 2020-01-17 2020-01-17 +
222 11:42:04 РГ Лиз 01 2016-10-27 2021-10-21 1.9 12.7% 10.00% 10.10% 99 0.3 49.86 2 5.48 0.45 2020-04-23 2020-04-23 +
223 14:39:59 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.1% 10.20% 10.08% 101.16 0.2 50.86 2 12.85 0.37 2020-03-28 2020-03-28 +
224 14:57:28 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.5% 10.75% 10.05% 106.98 0.3 26.8 4 6.48 2.74 2020-01-21 +
225 14:46:56 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.5% 10.00% 10.01% 99.85 0.4 24.93 4 24.66 2.38 2019-11-14 2022-08-11 +
226 12:37:29 Акрон 04 2011-05-31 2021-05-18 1.5 6.3% 10.20% 10.00% 102 0.0 50.86 2 49.18 0.49 2019-11-19 2020-05-19 +
227 10:10:01 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 49.86 2 23.01 0.27 2020-02-19 2020-02-19 +
228 12:57:47 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.2% 10.00% 10.00% 100 49.86 2 13.42 2020-03-25 +
229 12:32:47 ДерПлат1P2 2018-10-03 2023-05-18 3.5 10.0% 10.00% 10.00% 100 49.86 2 47.67 0.02 2019-11-21 2019-11-21 +
230 10:10:01 СФО ИК Ф01 2018-12-03 2021-11-29 2.1 10.3% 10.00% 10.00% 100 10.22 4 8.09 0.05 2019-12-02 2019-12-02 +
231 14:57:59 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.9% 10.75% 9.99% 107.55 0.3 26.8 4 3.53 2.40 2020-01-31 +
232 14:32:49 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.1% 10.35% 9.99% 103.6 1.0 25.8 4 14.18 1.43 2019-12-24 +
233 13:41:52 Акрон 05 2011-05-31 2021-05-18 1.5 6.0% 10.20% 9.99% 102.15 50.86 2 49.18 0.49 2019-11-19 2020-05-19 +
234 14:12:42 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.6% 10.25% 9.96% 102.85 0.4 22.69 4 5.49 1.47 2020-01-21 +
235 14:13:44 ХКФинБ1P1 2016-12-29 2019-12-26 0.1 6.5% 10.00% 9.96% 100.4 49.86 2 38.08 0.12 2019-12-26 +
236 12:27:13 ОВК Фин01 2013-12-04 2021-11-24 2.0 25.2% 9.90% 9.95% 99.48 49.36 2 45.57 0.04 2019-11-27 2019-11-27 +
237 13:20:12 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.2% 10.50% 9.94% 105.67 0.0 52.36 2 14.38 1.29 2020-03-24 2021-03-23 +
238 11:36:56 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 5.6% 10.10% 9.93% 101.7 0.0 50.92 2 12.18 0.38 2020-04-01 2020-04-01 +
239 12:32:35 СПбТел 05 2012-02-13 2022-01-31 2.2 6.9% 10.70% 9.92% 107.85 53.35 2 29.32 1.99 2020-02-03 +
240 14:50:42 Автодор1P1 2016-11-25 2020-11-20 1.0 6.9% 10.25% 9.92% 103.35 0.0 51.11 2 48.58 0.96 2019-11-22 +
241 15:06:18 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.3% 9.95% 9.89% 100.59 8.3 49.61 2 26.99 0.23 2020-02-04 +
242 14:58:06 СистемБ1P5 2016-11-25 2026-11-13 7.0 7.1% 9.90% 9.82% 100.79 0.5 24.68 4 22.24 0.27 2019-11-22 2020-02-21 +
243 10:41:09 ИААбсолют4 2016-09-28 2043-12-11 24.2 3.4% 9.85% 9.80% 100.5 4.11 4 2.84 0.08 2019-12-11 2019-12-11 +
244 10:03:39 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.8% 9.80% 9.77% 100.3 49.13 2 39.47 0.10 2019-12-20 2019-12-20 +
245 14:13:13 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.3% 10.15% 9.76% 103.99 0.0 50.61 2 6.4 1.37 2020-04-20 +
246 10:03:40 РосбанкБ12 2016-12-20 2026-12-20 7.1 5.6% 9.80% 9.76% 100.42 49.13 2 39.47 0.10 2019-12-20 2019-12-20 +
247 14:14:49 ТранснфБО5 2016-04-21 2026-04-09 6.4 7.6% 10.10% 9.75% 103.55 50.36 2 7.75 1.36 2020-04-16 2021-04-15 +
248 10:42:25 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 -0.4% 9.75% 9.73% 100.25 48.62 2 46.21 2019-11-22 2019-11-22 +
249 15:06:40 ГТЛК БО-05 2015-10-30 2025-10-17 5.9 7.3% 11.00% 9.72% 113.1 27.42 4 5.73 3.29 2020-01-24 2023-10-20 +
250 10:17:17 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 0.1% 10.10% 9.71% 104.01 0.0 100.72 1 60.32 0.40 2020-04-07 2020-04-07 +
251 15:06:58 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.5% 10.00% 9.71% 103 2.6 49.86 2 28.22 1.15 2020-01-31 2021-01-29 +
252 12:59:22 ТрансФБО27 2016-06-29 2021-06-23 1.6 5.0% 10.00% 9.71% 103 49.86 2 38.36 2019-12-25 2020-06-24 +
253 12:24:49 Агронова01 2015-12-24 2020-12-17 1.1 4.6% 9.75% 9.70% 100.5 48.62 2 39 2019-12-19 2019-12-19 +
254 14:29:53 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.5% 10.10% 9.68% 104.31 84.4 1 39.02 2020-04-25 2020-04-25 +
255 14:38:04 РосбанкБО5 2013-10-21 2023-10-21 4.0 5.7% 9.85% 9.67% 101.8 49.38 2 6.21 0.44 2020-04-21 2020-04-21 +
256 13:50:27 ТМК БО-6 2017-04-25 2027-04-13 7.4 7.5% 9.75% 9.65% 101 1.3 48.62 2 5.88 0.44 2020-04-21 2020-04-21 +
257 14:37:20 ГТЛК 1P-03 2017-02-09 2032-01-22 12.2 7.3% 11.00% 9.63% 114.2 1.9 27.42 4 1.81 3.50 2020-02-06 2024-02-01 +
258 14:38:40 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.6% 9.80% 9.59% 102.15 0.1 48.87 2 1.34 0.96 2020-05-08 2020-11-06 +
259 11:16:31 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 7.9% 10.00% 9.58% 104.33 0.0 24.93 4 22.47 1.82 2019-11-22 +
260 13:18:08 ХКФинБ1P3 2019-04-25 2022-04-21 2.4 8.2% 10.00% 9.58% 104.4 24.93 4 5.48 2.20 2020-01-23 +
261 14:35:14 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.7% 9.70% 9.54% 101.65 24.18 4 20.46 0.52 2019-11-27 +
262 14:58:00 ЕвропланБ5 2019-02-27 2029-02-14 9.3 8.1% 9.75% 9.54% 102.2 0.0 48.62 2 20.57 1.22 2020-02-26 2021-02-24 +
263 14:59:00 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.8% 9.85% 9.52% 103.45 9.1 49.12 2 26.72 1.60 2020-02-04 +
264 14:51:33 ОДК 01 2016-06-10 2026-06-10 6.6 8.3% 10.75% 9.51% 112.99 53.6 2 46.83 4.78 2019-12-06 +
265 10:10:01 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -100.0% 10.25% 9.49% 107.99 51.67 2 51.11 0.01 2019-11-15 2019-11-15 +
266 10:56:42 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 8.2% 9.65% 9.46% 102.04 0.0 48.12 2 9.52 1.34 2020-04-07 +
267 14:35:14 РусфинБ1P2 2017-03-21 2020-03-23 0.4 6.8% 9.55% 9.46% 101 47.88 2 13.61 0.36 2020-03-23 +
268 13:11:36 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.4% 9.70% 9.42% 102.95 0.0 48.37 2 7.97 0.90 2020-04-14 +
269 14:57:38 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.0% 9.65% 9.42% 102.48 0.7 24.06 4 5.55 1.35 2020-01-22 +
270 14:37:08 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 29.35 0.67 2020-01-23 2020-07-23 +
271 14:22:45 АльфаБО-18 2017-01-23 2032-01-05 12.2 7.3% 9.45% 9.41% 100.4 0.4 47.12 2 29.52 0.19 2020-01-20 2020-01-20 +
272 13:46:20 ДетМир Б-4 2017-04-07 2024-03-29 4.4 6.9% 9.50% 9.41% 101 0.7 47.37 2 10.41 0.39 2020-04-03 2020-04-03 +
273 14:47:10 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.2% 9.70% 9.40% 103.13 0.1 24.18 4 3.45 1.81 2020-01-30 +
274 11:06:54 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 21.6 2019-11-21 +
275 11:06:44 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 10.67 2020-01-02 +
276 14:17:44 Система1P9 2019-03-06 2029-02-21 9.3 7.5% 9.90% 9.40% 105.29 1.1 49.36 2 18.99 2.09 2020-03-04 2022-03-02 +
277 12:32:24 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 2.52 2020-01-16 +
278 10:06:21 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.9 7.0% 9.75% 9.39% 103.8 48.62 2 9.35 1.34 2020-04-09 2021-04-08 +
279 14:29:05 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 7.1% 9.90% 9.38% 105.5 24.68 4 22.24 1.83 2019-11-22 2021-11-19 +
280 14:50:25 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.7% 9.40% 9.38% 100.21 75.2 46.87 2 39.66 0.08 2019-12-12 2019-12-12 +
281 14:57:58 ТКХ БО-П03 2019-04-26 2029-04-13 9.4 8.0% 9.75% 9.36% 104.13 1.1 48.62 2 5.08 2.23 2020-04-24 2022-04-22 +
282 14:58:08 Систем1P10 2019-04-05 2029-03-23 9.4 7.8% 9.90% 9.36% 105.77 3.0 49.36 2 10.85 2.57 2020-04-03 2022-09-30 +
283 13:22:17 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 7.4% 9.85% 9.35% 105.32 0.0 49.12 2 24.29 2.04 2020-02-13 +
284 15:01:45 СПбТел 07 2012-04-17 2022-04-05 2.4 7.1% 9.95% 9.35% 106.41 0.1 49.61 2 9.81 2.18 2020-04-07 +
285 14:40:21 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 6.9% 9.45% 9.35% 101.1 0.0 47.38 2 7.25 0.43 2020-04-16 +
286 13:09:08 ГСС БО-05 2015-05-28 2020-05-21 0.5 7.0% 9.45% 9.33% 101.29 0.2 47.12 2 45.05 0.50 2019-11-21 +
287 14:24:14 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.32% 102.5 1.5 23.81 4 3.4 1.38 2020-01-30 +
288 10:10:01 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.6% 9.35% 9.31% 100.38 23.31 4 13.83 0.10 2019-12-20 2019-12-20 +
289 14:58:05 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.9% 9.50% 9.31% 102.02 5.4 23.68 4 12.23 2.33 2019-12-27 2022-06-24 +
290 10:33:10 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 7.8% 9.70% 9.31% 104.24 0.0 48.37 2 20.2 2.08 2020-02-27 +
291 13:42:26 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.7% 9.75% 9.30% 104.8 0.8 48.62 2 9.62 2.19 2020-04-07 2022-04-05 +
292 14:36:31 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 10.73 0.87 2020-04-02 2020-10-01 +
293 13:10:36 СилМашины2 2013-10-10 2023-09-28 3.9 9.5% 9.30% 9.30% 100.03 0.0 46.37 2 10.45 0.87 2020-04-02 2020-10-01 +
294 10:55:51 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 7.5% 9.48% 9.30% 102 0.0 23.64 4 4.16 0.92 2020-01-27 2020-10-26 +
295 15:00:21 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -78.5% 9.95% 9.29% 107.1 9.9 20 4 16.74 0.04 2019-11-28 2019-11-28 +
296 10:34:01 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.8% 9.35% 9.26% 101 0.0 46.62 2 34.33 0.61 2019-12-31 2020-06-30 +
297 12:20:12 УВЗ Б01 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.26% 101.01 46.62 2 32.02 0.63 2020-01-09 +
298 14:03:54 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.8% 9.35% 9.26% 101.02 46.62 2 32.02 0.63 2020-01-09 +
299 14:04:06 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 7.4% 9.25% 9.24% 100.06 0.0 46.12 2 43.08 0.03 2019-11-25 2019-11-25 +
300 14:58:34 ЕвропланБ6 2019-05-28 2029-05-15 9.5 8.3% 9.40% 9.24% 101.75 46.87 2 43.52 1.41 2019-11-26 2021-05-25 +
301 14:21:31 Совком БО5 2017-12-07 2027-11-25 8.1 6.5% 9.25% 9.23% 100.16 46.12 2 40.55 0.06 2019-12-05 2019-12-05 +
302 11:42:22 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.7% 9.35% 9.23% 101.25 0.1 47.13 2 21.77 0.27 2020-02-20 +
303 14:38:14 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 6.9% 9.76% 9.23% 105.7 48.13 2 36.1 1.89 2019-12-28 +
304 10:32:22 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 8.7% 9.40% 9.22% 101.99 0.0 46.87 2 41.21 2.25 2019-12-05 2022-06-02 +
305 14:58:23 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 5.9% 9.50% 9.22% 103.09 0.8 47.37 2 12.23 0.85 2020-03-27 +
306 13:42:20 РусГидро02 2011-04-25 2021-04-12 1.4 7.0% 9.50% 9.18% 103.51 47.37 2 7.81 1.35 2020-04-13 +
307 14:48:46 ПравоурмБ1 2019-02-27 2028-03-31 8.4 8.7% 9.50% 9.17% 103.6 47.63 2 11.45 3.67 2020-03-31 2024-03-29 +
308 12:51:35 Автодор2Р2 2018-12-27 2021-12-23 2.1 0.7% 9.25% 9.16% 101 0.0 46.12 2 35.23 0.12 2019-12-26 2019-12-26 +
309 12:41:17 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 0.0 47.37 2 40.34 1.64 2019-12-10 +
310 15:02:09 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 8.0% 9.30% 9.11% 102.05 0.9 46.37 2 39.49 1.45 2019-12-10 +
311 14:10:45 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.7% 9.25% 9.09% 101.77 0.0 46.12 2 36.75 1.04 2019-12-20 +
312 14:11:40 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 6.7% 9.15% 9.09% 100.7 45.62 2 19.8 0.28 2020-02-24 2020-02-24 +
313 12:05:04 ГТЛК 1P-04 2017-04-25 2032-04-06 12.4 7.2% 9.85% 9.08% 108.48 4.1 24.56 4 5.94 2.97 2020-01-21 2023-04-18 +
314 14:30:04 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 7.1% 9.90% 9.07% 109.12 49.36 2 43.13 2.99 2019-12-06 +
315 14:57:52 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.25 4.2 23.31 4 6.66 2.19 2020-01-17 2022-04-15 +
316 13:42:04 РусГидро01 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.05% 104.95 47.37 2 7.81 1.35 2020-04-13 +
317 14:43:33 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 7.0% 9.05% 9.05% 100.05 1.4 45.13 2 42.89 0.02 2019-11-22 +
318 15:06:35 АльфаБО-17 2016-10-04 2031-09-16 11.9 6.7% 9.50% 9.04% 105.05 47.37 2 11.19 1.75 2020-03-31 2021-09-28 +
319 14:23:57 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.04% 105.08 52.2 23.68 4 1.3 2.04 2020-02-07 2022-02-04 +
320 14:35:29 ДелПорт1P1 2017-07-11 2022-07-05 2.7 7.8% 9.40% 9.04% 104 46.87 2 32.71 2.34 2020-01-07 +
321 14:28:51 ТМК БО-7 2017-06-02 2027-05-21 7.5 7.0% 9.35% 9.04% 103.48 46.62 2 42.52 1.42 2019-11-29 2021-05-28 +
322 14:44:38 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.3% 9.25% 9.02% 102.51 0.0 46.12 2 30.41 2.37 2020-01-14 2022-07-12 +
323 14:53:37 БелугаБП2 2019-07-17 2024-07-10 4.7 8.0% 9.50% 9.02% 105.3 1.4 47.37 2 30.97 3.27 2020-01-15 +
324 14:13:47 МиратФБО-6 2016-04-29 2021-04-23 1.4 7.8% 9.20% 9.01% 102.05 0.1 45.87 2 4.79 1.38 2020-04-24 +
325 14:35:14 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.6% 9.20% 9.01% 102.09 22.94 4 20.92 0.74 2019-11-21 +
326 13:54:52 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 10.0% 9.00% 9.01% 99.9 44.88 2 34.77 0.11 2019-12-24 2019-12-24 +
327 14:59:12 БалтЛизБП2 2019-07-08 2022-07-04 2.6 7.9% 9.20% 8.98% 102.47 1.1 21.79 4 8.86 1.62 2020-01-06 +
328 14:36:22 Тинькофф2R 2019-04-03 2029-03-21 9.4 8.0% 9.25% 8.97% 103.09 3.2 46.12 2 10.64 2.18 2020-04-01 2022-03-30 +
329 14:15:07 Роснфт1P2 2016-12-23 2026-12-11 7.1 7.0% 9.39% 8.96% 104.85 0.0 46.82 2 37.3 1.90 2019-12-20 2021-12-17 +
330 12:12:21 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.8% 9.15% 8.95% 102.2 0.0 45.88 2 6.52 0.91 2020-04-18 2020-10-18 +
331 15:02:46 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 46.87 2 20.09 1.66 2020-02-25 2021-08-24 +
332 13:18:33 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 46.87 2 20.09 1.66 2020-02-25 2021-08-24 +
333 10:36:23 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 22.11 2020-02-21 +
334 12:27:23 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.2 -18.4% 9.28% 8.95% 103.74 18.84 4 9.52 0.12 2019-12-28 2019-12-28 +
335 10:42:25 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.2% 9.00% 8.94% 100.65 44.88 2 12.58 2020-03-23 2020-03-23 +
336 14:32:51 Систем1P11 2019-07-29 2029-07-16 9.7 7.9% 9.40% 8.93% 105.3 3.2 46.87 2 27.56 3.15 2020-01-27 2023-07-24 +
337 14:56:30 УрКаПБО5P 2018-11-13 2021-11-09 2.0 7.0% 9.30% 8.91% 104.41 4.4 46.37 2 0.25 1.87 2020-05-12 +
338 14:59:16 ПИК БО-П06 2018-06-27 2021-06-23 1.6 4.2% 8.95% 8.90% 100.54 44.63 2 34.33 0.12 2019-12-25 2019-12-25 +
339 14:37:54 ТинькоффБ7 2016-06-30 2021-06-24 1.6 8.3% 8.90% 8.89% 100.07 0.2 44.38 2 33.89 0.12 2019-12-26 2019-12-26 +
340 14:51:24 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.5% 9.00% 8.89% 101.2 1.0 44.88 2 8.14 1.79 2020-04-10 2021-10-08 +
341 13:55:39 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.4% 9.70% 8.89% 109.1 0.1 24.18 4 12.76 3.61 2019-12-26 +
342 14:47:27 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.4 7.0% 9.50% 8.88% 106.95 59.1 20.33 4 8.62 2.58 2020-01-05 +
343 14:58:31 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.87% 104.24 46.38 2 44.35 1.83 2019-11-21 +
344 12:08:46 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.3% 9.00% 8.87% 101.45 0.0 44.88 2 8.38 1.78 2020-04-09 2021-10-07 +
345 14:45:39 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.3% 9.00% 8.87% 101.53 0.2 44.88 2 8.63 0.88 2020-04-08 2020-10-07 +
346 15:05:35 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.6% 9.00% 8.85% 101.65 2.7 22.44 4 8.14 2.58 2020-01-10 +
347 13:34:52 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 8.2% 9.00% 8.85% 101.71 0.0 44.88 2 0.49 1.87 2020-05-11 2021-11-08 +
348 14:28:47 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 47.87 2 1.58 2020-05-07 2022-05-05 +
349 15:06:44 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.82% 102 2.9 22.44 4 10.6 2.19 2019-12-31 +
350 13:09:45 СовкомБОП1 2019-05-30 2029-05-17 9.5 7.8% 9.00% 8.82% 102 6.2 22.44 4 18.74 1.43 2019-11-28 2021-05-27 +
351 12:55:07 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.7% 9.00% 8.82% 102 0.0 44.88 2 23.67 1.38 2020-02-07 +
352 12:02:37 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 5.5% 9.00% 8.82% 102.02 0.0 44.88 2 37.48 0.56 2019-12-13 +
353 14:05:00 СберБ БО37 2016-09-30 2021-09-30 1.9 6.6% 9.25% 8.82% 104.89 0.1 46.12 2 11.4 1.76 2020-03-30 +
354 10:17:22 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.3 7.3% 8.85% 8.81% 100.5 44.13 2 15.28 0.33 2020-03-11 +
355 14:19:27 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.5% 9.00% 8.80% 102.25 10.9 44.88 2 24.41 3.18 2020-02-04 +
356 14:38:01 Башнефть09 2013-02-12 2023-01-31 3.2 6.2% 8.85% 8.80% 100.6 44.13 2 24 0.23 2020-02-04 2020-02-04 +
357 14:55:04 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.0% 9.15% 8.79% 104.09 45.62 2 3.01 1.84 2020-05-01 +
358 13:58:36 Башнефть07 2013-02-12 2023-01-31 3.2 5.3% 8.85% 8.78% 100.8 44.13 2 24.25 0.23 2020-02-04 2020-02-04 +
359 14:38:59 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.9% 8.95% 8.76% 102.12 0.0 22.31 4 14.96 1.69 2019-12-13 +
360 14:35:11 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.1% 9.15% 8.76% 104.5 45.88 2 22.31 2.06 2020-02-15 +
361 14:58:00 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.1% 9.10% 8.75% 104 0.3 45.38 2 40.14 1.85 2019-12-04 +
362 15:07:52 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 7.1% 9.20% 8.75% 105.15 0.3 46.13 2 36.3 2.32 2019-12-22 +
363 14:13:59 МежИнБ01P1 2017-06-14 2027-03-01 7.3 8.9% 8.75% 8.75% 100 1.0 43.63 2 15.58 0.32 2020-03-09 2020-03-09 +
364 14:30:02 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 7.1% 9.45% 8.75% 108 47.12 2 25.11 3.18 2020-02-06 +
365 14:35:49 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.8% 9.00% 8.75% 102.9 43.3 44.88 2 3.95 2.25 2020-04-27 2022-04-25 +
366 13:19:11 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 7.0% 9.14% 8.74% 104.6 0.5 22.79 4 12.52 1.93 2019-12-24 +
367 14:53:45 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 6.8% 9.00% 8.74% 103 0.1 44.88 2 12.33 1.30 2020-03-25 +
368 14:52:55 НКНХ 1Р-01 2018-12-20 2028-12-07 9.1 7.5% 9.75% 8.74% 111.6 7.2 48.62 2 39 4.66 2019-12-19 2025-12-11 +
369 13:39:56 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.4% 8.95% 8.74% 102.45 44.63 2 36.29 1.47 2019-12-17 2021-06-15 +
370 10:40:51 АВНГРДБ1P2 2019-03-28 2029-02-28 9.3 8.7% 8.75% 8.74% 100.14 7.43 12 3.84 2019-11-28 2020-03-28 +
371 11:47:59 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.5% 8.75% 8.73% 100.2 43.63 2 35.72 0.09 2019-12-16 2019-12-16 +
372 10:10:01 ИНГР БО-01 2017-03-23 2022-03-17 2.3 8.3% 8.75% 8.73% 100.2 43.63 2 13.18 0.35 2020-03-19 2020-03-19 +
373 15:02:04 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.8% 8.75% 8.73% 100.18 0.9 22.05 4 4.55 0.93 2020-01-25 2020-10-27 +
374 11:21:04 РоснефтьБ6 2013-12-23 2023-12-11 4.1 5.9% 8.75% 8.73% 100.25 43.63 2 35.72 0.09 2019-12-16 2019-12-16 +
375 10:03:21 ТранснфБО6 2016-09-06 2026-08-25 6.8 6.7% 9.30% 8.72% 106.7 46.37 2 18.35 2.50 2020-03-03 2022-08-30 +
376 13:08:45 ТрнфБО1P4 2016-10-06 2022-09-29 2.9 6.8% 9.30% 8.71% 106.75 0.0 46.37 2 10.45 2.59 2020-04-02 +
377 12:05:55 УрКаПБО3P 2017-05-31 2020-05-27 0.5 6.9% 8.80% 8.71% 101.05 2.8 43.88 2 40.5 0.52 2019-11-27 +
378 14:33:02 Тинькофф1R 2017-04-28 2022-04-22 2.4 7.3% 8.90% 8.70% 102.29 0.3 44.38 2 4.63 1.38 2020-04-24 2021-04-23 +
379 10:50:50 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 8.7% 8.67% 8.67% 100 43.23 2 40.14 0.04 2019-11-26 2019-11-26 +
380 14:05:11 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.2% 8.80% 8.64% 101.8 1.3 43.88 2 9.88 2.59 2020-04-02 2022-09-29 +
381 14:59:15 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 0.2% 8.67% 8.64% 100.3 43.23 2 40.14 0.04 2019-11-26 2019-11-26 +
382 15:01:17 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 0.2% 8.67% 8.64% 100.3 43.23 2 40.14 0.04 2019-11-26 2019-11-26 +
383 15:06:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.7% 8.90% 8.64% 103 44.38 2 10.73 1.32 2020-03-30 2021-03-29 +
384 14:53:29 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.6% 8.90% 8.64% 103 0.2 44.38 2 9.75 2.19 2020-04-03 2022-04-01 +
385 10:10:01 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 1.0% 8.81% 8.63% 102 3.33 4 3.25 0.25 2019-11-15 +
386 14:55:51 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 7.0% 8.95% 8.63% 103.7 3.1 44.87 2 3.19 1.85 2020-05-01 +
387 15:07:05 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.3 6.5% 8.90% 8.63% 103.15 0.2 44.38 2 13.65 1.29 2020-03-19 +
388 12:25:02 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 6.0% 8.75% 8.62% 101.48 0.0 44.11 2 40.99 0.51 2019-11-26 +
389 11:50:58 СИНХФБО1P1 2017-07-11 2022-07-05 2.7 7.7% 8.90% 8.62% 103.25 0.1 44.38 2 30.97 2.36 2020-01-07 +
390 15:04:20 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.9% 8.70% 8.61% 101.01 43.38 2 40.28 0.52 2019-11-26 2020-05-26 +
391 15:02:40 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.1% 8.95% 8.61% 103.95 0.1 44.87 2 25.99 2.02 2020-01-30 +
392 11:19:30 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 4.8% 9.05% 8.60% 105.2 0.0 13.69 4 4.31 1.20 2020-01-15 +
393 14:59:15 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.7% 8.65% 8.60% 100.6 3.3 43.13 2 6.16 4.10 2020-04-17 +
394 13:38:04 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.8% 9.00% 8.60% 104.7 0.0 44.88 2 23.67 2.04 2020-02-07 +
395 14:55:04 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 7.0% 9.15% 8.60% 106.45 4.9 46.13 2 26.32 2.82 2020-01-31 +
396 11:29:21 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.6% 8.85% 8.59% 102.98 0.1 44.13 2 11.64 1.31 2020-03-26 +
397 14:58:00 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.4% 8.90% 8.59% 103.6 0.3 44.38 2 7.32 2.22 2020-04-13 2022-04-11 +
398 14:51:49 ПИК БО-П07 2018-06-29 2021-06-25 1.6 8.0% 8.70% 8.59% 101.3 1.3 43.38 2 32.89 1.50 2019-12-27 +
399 14:14:22 Лента Б1P1 2017-05-30 2020-05-26 0.5 6.1% 8.70% 8.58% 101.4 0.0 43.38 2 40.28 0.52 2019-11-26 +
400 13:57:42 Система1P8 2018-03-07 2028-02-23 8.3 7.9% 9.00% 8.58% 104.93 0.1 44.88 2 17.26 3.97 2020-03-04 2024-08-28 +
401 13:45:47 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.1% 8.90% 8.56% 103.99 0.3 44.62 2 21.95 2.07 2020-02-14 +
402 11:37:45 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.1% 8.75% 8.56% 102.3 0.0 21.82 4 11.27 1.29 2019-12-27 +
403 14:20:18 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.1% 8.70% 8.55% 101.71 0.1 43.38 2 24.55 2.43 2020-01-31 2022-07-29 +
404 13:36:47 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.6% 8.65% 8.55% 101.2 0.0 43.37 2 36.02 0.57 2019-12-14 +
405 14:34:32 ГПБ001P03P 2018-12-13 2022-06-13 2.6 7.0% 8.95% 8.54% 104.76 0.0 44.87 2 37.52 2.29 2019-12-13 +
406 14:38:22 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 7.0% 9.00% 8.53% 105.47 0.1 44.88 2 6.41 2.63 2020-04-17 +
407 12:05:46 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 0.4 46.87 2 41.21 4.04 2019-12-05 +
408 14:45:20 РоснфтБО3 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 46.87 2 41.46 4.04 2019-12-05 +
409 14:36:41 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.1% 8.90% 8.53% 104.35 44.62 2 5.12 2.26 2020-04-23 +
410 14:41:15 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.6% 8.75% 8.52% 102.74 21.82 4 14.62 1.94 2019-12-13 +
411 14:30:04 РоснефтьБ7 2014-02-18 2024-02-06 4.2 6.8% 8.90% 8.52% 104.5 44.38 2 22.43 2.05 2020-02-11 2022-02-08 +
412 15:03:51 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.8% 8.73% 8.52% 102.5 43.53 2 18.18 1.23 2020-02-27 +
413 15:03:38 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 7.0% 8.75% 8.51% 102.85 3.9 43.63 2 34.76 1.48 2019-12-20 +
414 14:54:17 ТрнфБО1P7 2017-05-03 2020-10-28 1.0 5.7% 8.75% 8.50% 102.89 0.1 43.63 2 3.6 0.94 2020-04-29 +
415 14:30:03 РоснефтьБ1 2014-02-18 2024-02-06 4.2 6.7% 8.90% 8.50% 104.7 44.38 2 22.43 2.05 2020-02-11 2022-02-08 +
416 14:52:20 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 6.9% 9.25% 8.50% 108.85 1.3 46.12 2 26.36 3.54 2020-01-31 +
417 14:19:10 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.3 7.1% 8.82% 8.49% 103.85 43.98 2 17.4 2.11 2020-03-03 2022-03-01 +
418 14:40:29 СПбТел 02 2011-06-24 2021-06-11 1.6 8.5% 8.50% 8.49% 100.1 0.0 42.38 2 35.4 0.56 2019-12-13 2020-06-12 +
419 14:28:32 Росбанк2P2 2017-06-28 2020-06-30 0.6 6.5% 8.60% 8.49% 101.3 43.35 2 40.05 0.61 2019-11-27 +
420 10:23:25 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 5.5% 8.90% 8.48% 104.9 44.38 2 1.22 1.42 2020-05-08 +
421 10:10:01 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.4% 8.50% 8.48% 100.2 42.85 2 27.48 2020-01-18 2020-01-18 +
422 15:05:03 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.48% 100.2 26.8 21.19 4 9.32 3.45 2020-01-03 +
423 13:52:52 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.48% 102 17.1 21.57 4 9.72 2.37 2020-01-02 +
424 14:18:56 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.8% 8.50% 8.48% 100.24 21.19 4 18.16 0.99 2019-11-26 2020-11-24 +
425 12:49:00 Автодор2Р3 2019-04-26 2021-04-23 1.4 6.8% 8.70% 8.47% 102.68 0.0 43.38 2 4.53 1.39 2020-04-24 +
426 14:28:41 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 8.44 3.02 2020-04-08 +
427 13:54:12 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.3% 8.85% 8.45% 104.75 0.3 22.06 4 15.03 2.70 2019-12-12 2022-12-08 +
428 14:57:55 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.3% 8.75% 8.43% 103.74 4.1 43.63 2 37.16 2.29 2019-12-10 +
429 14:37:21 СПбТел 03 2011-06-24 2021-06-11 1.6 7.2% 8.50% 8.43% 100.8 42.38 2 35.4 0.56 2019-12-13 2020-06-12 +
430 14:50:20 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.9% 8.60% 8.43% 102 21.44 4 12.72 1.05 2019-12-20 2020-12-18 +
431 14:18:24 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.43% 102.6 0.5 43.13 2 33.65 1.49 2019-12-23 +
432 13:52:20 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.42% 99.7 0.5 20.94 4 15.65 8.10 2019-12-06 +
433 15:07:06 ХКФБанкБ06 2019-09-20 2024-09-13 4.9 7.8% 8.65% 8.42% 102.7 0.0 21.57 4 12.8 2.53 2019-12-20 2022-09-16 +
434 10:51:22 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.3 6.9% 8.60% 8.41% 102.2 42.88 2 15.08 1.26 2020-03-10 +
435 10:21:04 Автодор2Р1 2018-12-27 2030-12-12 11.1 -0.4% 8.50% 8.41% 101.05 42.38 2 32.37 2019-12-26 2019-12-26 +
436 14:17:52 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 6.9% 8.75% 8.41% 104.1 0.0 43.87 2 20.14 2.09 2020-02-20 +
437 14:17:19 Беларусь03 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 9.1 43.13 2 23.22 2.44 2020-02-05 +
438 14:05:30 Беларусь04 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 8.6 43.13 2 23.22 2.44 2020-02-05 +
439 15:03:32 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.7% 8.40% 8.40% 100.02 2.4 20.94 4 2.99 3.53 2020-01-30 +
440 12:41:37 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 7.0% 8.50% 8.38% 101.4 0.4 42.38 2 8.38 0.90 2020-04-07 +
441 10:51:45 ФПК 1P-01 2017-04-27 2027-04-15 7.4 7.0% 8.80% 8.38% 105 0.8 43.88 2 4.82 2.66 2020-04-23 2022-10-20 +
442 13:53:59 Роснфт2P6 2019-04-05 2029-03-23 9.4 7.9% 8.70% 8.38% 103.82 0.0 21.69 4 9.53 3.68 2020-01-03 2024-03-29 +
443 14:26:05 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.9% 8.45% 8.38% 100.85 0.0 42.13 2 38.89 0.52 2019-11-27 2020-05-27 +
444 14:03:57 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.1% 8.60% 8.37% 102.7 0.1 43.12 2 20.97 1.65 2020-02-15 +
445 14:17:54 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.9% 8.70% 8.37% 103.89 0.1 43.38 2 23.6 2.03 2020-02-04 +
446 11:49:07 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.8% 8.60% 8.37% 102.7 0.1 47.12 2 29.45 2.80 2020-01-27 2023-01-23 +
447 13:55:44 ГТЛК 1P-06 2017-09-20 2032-09-01 12.8 8.1% 8.75% 8.37% 104.55 19.28 4 11.87 5.14 2019-12-18 +
448 12:18:10 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.3% 8.45% 8.36% 101.1 0.3 42.37 2 6.95 0.90 2020-04-14 +
449 14:27:36 ГПБ001P09P 2019-04-23 2022-04-23 2.5 7.0% 8.70% 8.36% 104.1 0.1 43.62 2 5.01 2.26 2020-04-23 +
450 11:47:48 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.2% 8.60% 8.35% 102.95 0.4 42.88 2 38.17 1.86 2019-12-03 2021-11-30 +
451 10:32:39 СПбТел 01 2011-06-24 2021-06-11 1.6 7.4% 8.50% 8.35% 101.75 0.0 42.38 2 35.4 1.46 2019-12-13 +
452 14:54:26 Газпнф1P1R 2017-04-12 2022-04-06 2.4 6.9% 8.70% 8.35% 104.19 0.0 43.38 2 8.34 2.21 2020-04-08 +
453 12:25:47 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 7.0% 8.67% 8.34% 104 0.0 43.23 2 3.56 2.26 2020-04-28 +
454 13:01:38 Лента Б1P2 2019-03-27 2029-03-14 9.4 7.0% 8.65% 8.33% 103.79 0.0 43.13 2 11.61 2.17 2020-03-25 2022-03-23 +
455 14:54:38 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 6.8% 8.55% 8.33% 102.69 42.63 2 41.23 1.40 2019-11-19 2021-05-18 +
456 11:18:37 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 6.9% 8.65% 8.33% 103.9 43.13 2 16.59 2.11 2020-03-04 2022-03-02 +
457 14:55:04 Ростел1P2R 2017-04-26 2027-04-14 7.4 7.0% 8.65% 8.33% 103.9 43.13 2 4.98 2.25 2020-04-22 2022-04-20 +
458 14:58:17 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.9% 8.50% 8.32% 102.12 0.1 42.38 2 18.16 1.23 2020-02-25 +
459 15:02:00 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 6.6% 8.55% 8.32% 102.75 42.87 2 7.5 1.36 2020-04-12 +
460 14:44:56 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.59 42.13 2 40.05 0.96 2019-11-22 2020-11-20 +
461 14:12:50 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.6% 8.50% 8.31% 102.25 0.0 21.19 4 8.15 2.02 2020-01-08 +
462 11:36:14 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 7.1% 8.35% 8.31% 100.5 0.0 41.64 2 9.38 0.39 2020-04-02 +
463 14:28:48 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 7.0% 8.30% 8.30% 100 41.39 2 40.02 1.84 2019-11-19 2021-11-16 +
464 10:15:34 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 7.0% 8.50% 8.30% 102.4 42.38 2 33.07 1.49 2019-12-24 +
465 13:03:39 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 8.6% 8.30% 8.30% 100 20.69 4 16.6 2019-12-01 2020-12-01 +
466 14:12:01 ФПК 1P-04 2018-10-31 2028-10-18 9.0 6.9% 8.90% 8.29% 107.3 0.0 44.38 2 3.41 3.44 2020-04-29 2023-10-25 +
467 14:15:43 Росбанк2P5 2019-04-26 2021-04-27 1.5 6.8% 8.50% 8.29% 102.5 42.62 2 4.42 1.40 2020-04-26 +
468 14:36:41 Совком БО3 2016-08-05 2021-07-30 1.7 7.0% 8.50% 8.29% 102.5 42.38 2 23.99 1.60 2020-01-31 +
469 14:38:56 ГПБ БО-12 2016-12-02 2019-12-02 0.1 5.7% 8.30% 8.29% 100.13 41.61 2 37.29 0.05 2019-12-02 +
470 11:18:46 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 7.1% 8.45% 8.28% 102 42.13 2 4.86 1.38 2020-04-22 2021-04-21 +
471 14:55:04 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.8% 8.40% 8.28% 101.4 41.88 2 12.66 0.84 2020-03-19 +
472 10:40:50 ФПК 1P-05 2018-11-15 2028-11-02 9.0 4.2% 8.40% 8.28% 101.42 0.0 41.88 2 41.65 0.48 2019-11-14 2020-05-14 +
473 13:50:44 РСХБ 10 2010-02-10 2020-01-29 0.2 7.2% 8.30% 8.28% 100.24 0.3 41.39 2 23.88 0.21 2020-01-29 +
474 11:34:41 ТрансмхПБ3 2019-04-17 2022-04-13 2.4 7.0% 8.60% 8.28% 103.85 4.6 42.88 2 6.6 2.23 2020-04-15 +
475 14:49:25 ИКС5Фин1P4 2019-02-04 2034-01-16 14.2 7.0% 8.50% 8.28% 102.65 10.3 42.38 2 23.29 1.61 2020-02-03 2021-08-02 +
476 12:39:45 БКЕ БО 1P2 2019-04-23 2022-04-23 2.5 7.2% 8.55% 8.28% 103.3 42.4 42.87 2 4.92 2.26 2020-04-23 +
477 13:52:50 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.6% 8.25% 8.28% 99.69 2.0 20.57 4 5.88 2.81 2020-01-17 2023-01-13 +
478 12:44:59 НПК ПБО-02 2019-02-21 2024-02-15 4.3 6.8% 8.80% 8.27% 106.35 43.88 2 20.01 3.06 2020-02-20 +
479 11:25:00 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 7.0% 8.38% 8.27% 101.3 0.3 41.79 2 6.89 0.90 2020-04-14 +
480 14:42:44 Мегафон1P5 2019-02-04 2022-01-31 2.2 7.0% 8.55% 8.27% 103.39 0.0 42.63 2 23.42 2.03 2020-02-03 +
481 14:30:52 РЖД 1Р-10R 2018-12-07 2022-06-03 2.6 6.3% 8.75% 8.26% 105.98 43.63 2 38.36 2.27 2019-12-06 +
482 12:55:09 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.4% 8.25% 8.25% 100 20.57 4 15.6 0.06 2019-12-05 2019-12-05 +
483 14:17:13 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.1% 8.35% 8.25% 101.2 41.86 2 9.15 0.88 2020-04-04 2020-10-04 +
484 12:24:56 ДержаваБ01 2013-07-10 2023-07-10 3.7 8.5% 8.25% 8.25% 100 0.0 20.79 4 7.68 0.16 2020-01-10 2020-01-10 +
485 14:26:15 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -27.5% 9.50% 8.25% 115.2 47.37 2 15.36 0.34 2020-03-15 2020-03-15 +
486 11:23:47 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 9.27 0.86 2020-01-02 2020-10-01 +
487 14:05:26 ГазпромКБ5 2017-02-15 2027-02-03 7.3 6.8% 8.90% 8.24% 108 0.8 44.38 2 22.43 3.59 2020-02-12 2024-02-07 +
488 15:03:52 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.4 6.9% 8.55% 8.24% 103.76 42.87 2 8.2 2.22 2020-04-09 +
489 11:53:43 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.2% 8.65% 8.24% 105 21.57 4 11.38 2.94 2019-12-26 2023-03-23 +
490 14:57:55 ГПБ БО-07 2013-10-22 2023-10-22 4.0 7.4% 8.40% 8.24% 102 0.0 42.12 2 5.06 1.83 2020-04-22 2021-10-22 +
491 14:40:37 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 0.4% 8.50% 8.23% 103.23 0.3 42.38 2 8.62 0.40 2020-04-06 2020-04-06 +
492 15:04:17 МКБ 1P1 2019-10-04 2022-09-30 2.9 7.9% 8.35% 8.23% 101.5 12.0 41.64 2 9.15 2.61 2020-04-03 +
493 14:37:07 ГПБ БО-24 2017-09-26 2020-09-26 0.9 5.9% 8.40% 8.22% 102.15 41.88 2 11.05 0.85 2020-03-26 +
494 14:56:10 МОЭСК БО10 2017-05-18 2027-05-06 7.5 6.9% 8.55% 8.22% 103.99 0.4 42.63 2 42.4 2.22 2019-11-14 2022-05-12 +
495 14:59:55 РЖД Б01P1R 2017-04-07 2032-05-18 12.6 6.9% 8.70% 8.22% 105.82 0.6 43.38 2 38.85 3.04 2019-12-03 2023-05-30 +
496 14:50:35 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 23.19 2.04 2020-02-04 2022-02-01 +
497 13:49:13 РСХБ 22 2013-09-30 2023-09-18 3.9 5.5% 8.30% 8.22% 101 41.39 2 11.6 2020-03-23 2020-03-23 +
498 10:10:01 РЖД БО-17 2016-05-27 2041-04-26 21.5 7.4% 9.85% 8.22% 119.9 49.12 2 46.69 2019-11-22 2031-05-09 +
499 14:55:25 Роснфт1P4 2017-05-04 2027-04-22 7.5 7.0% 8.65% 8.20% 105.49 0.1 43.13 2 3.08 3.07 2020-04-30 2023-04-27 +
500 15:07:05 РосбнБ1P1 2017-09-28 2020-09-30 0.9 6.1% 8.35% 8.19% 101.94 0.0 41.86 2 10.07 0.87 2020-03-31 +
501 14:56:18 ДОМ 1P-5R 2019-03-01 2029-02-16 9.3 6.8% 8.35% 8.19% 102 41.64 2 17.16 1.24 2020-02-28 2021-02-26 +
502 15:06:30 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 7.0% 8.40% 8.19% 102.6 41.88 2 9.9 1.77 2020-03-31 +
503 15:07:12 МОЭСК БО-4 2014-09-25 2024-09-12 4.8 6.7% 8.30% 8.19% 101.4 41.39 2 12.51 0.83 2020-03-19 2020-09-17 +
504 15:07:31 ИКС5Фин1P5 2019-04-23 2034-04-04 14.4 7.1% 8.45% 8.18% 103.25 42.13 2 5.09 2.25 2020-04-21 2022-04-19 +
505 15:02:43 СберБ Б52R 2018-12-13 2022-02-07 2.2 6.9% 8.45% 8.18% 103.3 27.1 42.13 2 21.53 2.05 2020-02-10 +
506 15:02:05 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.0% 8.25% 8.17% 100.94 7.9 41.14 2 11.08 2.59 2020-03-25 2022-09-21 +
507 14:36:50 МТС 1P-07 2019-01-29 2024-01-23 4.2 7.1% 8.70% 8.17% 106.45 1.6 21.69 4 3.58 3.58 2020-01-28 +
508 14:38:25 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 7.1% 8.25% 8.17% 101 41.14 2 12.88 0.82 2020-03-17 +
509 15:07:11 АльфаБО-14 2014-09-18 2029-08-30 9.8 7.8% 8.25% 8.17% 101 0.0 41.14 2 14.01 1.71 2020-03-12 2021-09-09 +
510 13:59:19 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.5% 8.15% 8.17% 99.78 0.8 20.32 4 1.79 2.47 2020-02-04 2022-08-02 +
511 14:28:31 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.5% 8.20% 8.16% 100.5 40.89 2 25.61 2020-01-20 +
512 10:59:35 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.8% 8.20% 8.15% 100.56 40.89 2 9.88 0.38 2020-03-31 2020-03-31 +
513 11:46:03 ПочтаРБ1P7 2019-04-09 2029-03-27 9.4 6.9% 8.45% 8.15% 103.65 42.13 2 8.33 2.21 2020-04-07 2022-04-05 +
514 12:37:38 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.9 6.9% 8.70% 8.15% 106.75 0.5 21.69 4 4.77 3.39 2020-01-23 +
515 15:03:51 РСХБ 13 2011-07-15 2021-07-02 1.6 8.3% 8.15% 8.15% 100.01 40.64 2 29.25 1.53 2020-01-03 +
516 11:43:46 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 6.9% 8.70% 8.15% 106.8 2.9 43.38 2 24.79 3.56 2020-01-31 +
517 14:30:17 РСХБ 16 2012-04-16 2022-04-04 2.4 3.2% 8.30% 8.14% 102 41.39 2 8.41 0.40 2020-04-06 2020-04-06 +
518 10:38:50 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 41.14 2 13.11 0.82 2020-03-17 +
519 12:01:19 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.1% 8.45% 8.12% 104 42.13 2 3.01 2.68 2020-04-30 2022-10-27 +
520 11:51:28 МОЭСКБО1P1 2019-04-23 2022-10-18 2.9 7.0% 8.45% 8.12% 104 42.13 2 5.09 2.66 2020-04-21 +
521 14:37:57 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 7.0% 8.30% 8.12% 102.25 41.39 2 21.15 1.63 2020-02-10 +
522 14:39:59 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.3% 8.20% 8.11% 101.1 2.9 40.89 2 34.15 0.56 2019-12-13 +
523 13:55:19 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 6.3% 8.20% 8.11% 101.12 0.3 40.89 2 32.8 0.58 2019-12-19 +
524 12:51:15 МежИнБанк4 2015-11-19 2025-11-06 6.0 7.7% 8.15% 8.11% 100.55 0.0 40.64 2 40.42 0.95 2019-11-14 2020-11-12 +
525 11:08:47 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 6.9% 8.40% 8.10% 103.7 0.0 41.88 2 41.65 2.23 2019-11-14 2022-05-12 +
526 10:34:23 ГТЛК 1P-01 2016-09-23 2031-09-05 11.9 8.1% 8.22% 8.10% 101.5 12.93 4 7.67 2019-12-20 +
527 14:43:45 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.6% 8.25% 8.10% 101.89 11.8 41.14 2 14.01 2.55 2020-03-12 2022-09-08 +
528 14:28:43 Мегафон1P6 2019-03-18 2024-03-11 4.3 6.3% 8.90% 8.09% 110 44.38 2 14.14 3.68 2020-03-16 +
529 14:06:33 Автодор1P2 2017-12-15 2019-12-13 0.1 6.5% 8.10% 8.09% 100.13 0.7 40.39 2 33.73 0.08 2019-12-13 +
530 14:40:04 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 6.7% 8.25% 8.08% 102 0.0 5.14 4 3.33 1.18 2019-12-15 +
531 13:41:04 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 7.0% 8.15% 8.08% 100.82 0.8 20.32 4 10.49 0.61 2019-12-27 +
532 13:50:17 СеверстБ06 2019-04-09 2029-03-27 9.4 6.9% 8.65% 8.08% 107 3.0 43.13 2 8.53 3.75 2020-04-07 2024-04-02 +
533 12:36:58 БКЕ БО 1P3 2019-06-18 2023-06-18 3.6 7.2% 8.40% 8.08% 104 0.2 42.12 2 34.06 3.10 2019-12-18 +
534 14:07:44 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 5.8% 8.10% 8.08% 100.26 0.5 20.19 4 11.32 0.11 2019-12-23 +
535 14:28:36 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 33.95 2019-12-12 2021-06-10 +
536 14:09:36 МТС 1P-08 2019-04-22 2022-10-17 2.9 7.1% 8.40% 8.08% 104.01 0.0 20.94 4 5.29 2.63 2020-01-20 +
537 15:03:53 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.2% 8.60% 8.07% 106.5 21.44 4 5.42 4.09 2020-01-20 +
538 13:50:33 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.3% 8.60% 8.07% 106.5 21.44 4 13.9 0.49 2019-12-15 2020-12-15 +
539 12:58:01 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.2 41.14 2 23.28 1.16 2020-01-31 2021-01-29 +
540 13:11:20 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 6.6% 8.15% 8.07% 100.96 0.8 20.32 4 12.5 0.58 2019-12-18 +
541 12:32:23 ЕАБР08 2013-10-16 2020-10-07 0.9 6.4% 8.20% 8.07% 101.65 40.89 2 7.86 0.88 2020-04-08 +
542 15:03:54 Ростел1P5R 2019-04-03 2029-03-21 9.4 6.4% 8.45% 8.07% 104.75 42.13 2 9.72 2.20 2020-04-01 2022-03-30 +
543 11:36:35 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -14.1% 8.30% 8.06% 102.95 13.87 4 7.01 0.12 2019-12-28 2019-12-28 +
544 14:33:35 ВЭБлизБ05 2015-02-17 2025-02-04 5.2 6.7% 8.09% 8.06% 100.34 40.34 2 20.39 0.25 2020-02-11 2020-02-11 +
545 10:39:56 СберБ БО19 2017-05-30 2027-05-30 7.6 6.3% 8.30% 8.06% 103 0.2 41.84 2 38.2 1.43 2019-11-30 2021-05-30 +
546 14:59:04 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.1% 8.10% 8.06% 100.55 2.4 40.39 2 31.29 2.73 2019-12-24 +
547 12:32:37 РСХБ 17 2012-10-23 2022-10-11 2.9 6.1% 8.20% 8.05% 101.9 40.89 2 6.52 0.90 2020-04-14 2020-10-13 +
548 12:32:37 РСХБ 14 2011-07-12 2021-06-29 1.6 7.4% 8.15% 8.05% 101.3 40.64 2 29.92 1.52 2019-12-31 +
549 12:01:09 РСХБ 20 2013-04-23 2023-04-11 3.4 6.8% 8.30% 8.02% 103.5 41.39 2 6.59 2.23 2020-04-14 2022-04-12 +
550 15:04:35 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.5% 8.20% 8.02% 102.3 3.2 40.89 2 10.56 1.31 2020-03-27 +
551 12:32:21 БалтЛизБО2 2015-09-10 2021-09-02 1.8 8.4% 8.00% 8.01% 99.8 9.97 4 7.56 1.68 2019-12-05 +
552 12:59:44 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 6.7% 8.15% 8.01% 101.74 0.0 20.32 4 11.16 1.06 2019-12-24 2020-12-22 +
553 14:30:10 РСХБ 18 2012-10-25 2022-10-13 2.9 6.5% 8.20% 8.01% 102.4 40.89 2 6.07 1.37 2020-04-16 2021-04-15 +
554 13:46:53 Мечел 16об 2011-02-22 2021-02-09 1.2 8.2% 8.00% 8.01% 99.9 0.1 39.89 2 20.16 1.19 2020-02-11 +
555 12:55:22 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 7.45 0.16 2020-01-09 2020-01-09 +
556 15:04:16 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 7.2% 9.10% 8.00% 113.75 0.2 56.1 2 55.6 6.45 2019-11-15 +
557 14:57:07 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 20.44 4 0.22 1.87 2020-02-11 2021-11-09 +
558 15:01:26 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 6.9% 8.10% 8.00% 101.3 0.3 40.39 2 35.95 1.02 2019-12-03 +
559 14:01:39 ВТБ БО-26 2014-07-01 2020-06-23 0.6 6.0% 8.10% 7.99% 101.3 0.4 20.19 4 11.1 0.60 2019-12-24 +
560 14:30:14 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 6.9% 8.15% 7.98% 102.09 40.64 2 31.48 1.50 2019-12-24 +
561 14:37:00 РСХБ 11 2010-02-11 2020-01-30 0.2 -9.5% 8.30% 7.98% 104.02 41.39 2 23.65 0.21 2020-01-30 +
562 13:38:30 БСК 1P1 2018-02-02 2023-01-27 3.2 7.7% 8.10% 7.98% 101.5 0.2 20.19 4 2.66 2.56 2020-01-31 +
563 11:01:38 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 6.3% 8.00% 7.98% 100.3 39.89 2 25.86 0.18 2020-01-17 2020-01-17 +
564 14:40:40 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.5% 8.00% 7.96% 100.49 0.0 39.89 2 8.77 0.87 2020-04-03 2020-10-02 +
565 12:48:46 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 29 2020-01-03 +
566 10:13:03 РосбанкБ14 2016-05-27 2026-05-27 6.6 -4.7% 8.00% 7.96% 100.5 40.33 2 37.26 0.04 2019-11-27 2019-11-27 +
567 14:29:53 РСХБ 15 2011-11-08 2021-10-26 2.0 7.0% 8.00% 7.96% 100.5 0.0 39.89 2 3.29 0.46 2020-04-28 2020-04-28 +
568 13:41:06 РСХБ 12 2011-07-14 2021-07-01 1.6 6.6% 8.15% 7.96% 102.45 0.0 40.64 2 29.47 1.52 2020-01-02 +
569 13:09:31 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.3% 8.00% 7.95% 100.62 0.7 39.89 2 10.96 0.36 2020-03-24 +
570 14:38:30 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 6.9% 8.05% 7.95% 101.25 1.4 40.36 2 36.17 1.00 2019-12-02 +
571 14:39:25 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.4% 8.00% 7.94% 100.7 8.3 39.89 2 4.82 0.44 2020-04-21 +
572 12:57:18 РЖД Б01P4R 2017-08-17 2032-07-29 12.8 7.5% 8.25% 7.93% 104 41.14 2 20.57 4.63 2020-02-13 2025-08-07 +
573 13:41:16 ФПК 1P-06 2019-06-03 2029-05-21 9.6 6.6% 8.40% 7.93% 105.95 41.88 2 37.51 3.04 2019-12-02 2023-05-29 +
574 12:32:24 Мечел 15об 2011-02-22 2021-02-09 1.2 7.3% 8.00% 7.92% 101 39.89 2 20.16 2020-02-11 +
575 15:06:58 РСХБ БО9 2015-10-30 2025-10-17 5.9 6.6% 7.95% 7.90% 100.64 19.82 4 4.14 0.44 2020-01-24 2020-04-24 +
576 14:55:04 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.3% 7.90% 7.89% 100.09 39.61 2 27.7 0.15 2020-01-07 2020-01-07 +
577 14:35:11 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 32.9 0.56 2019-12-13 +
578 14:23:36 ГПБ БО-15 2017-12-01 2020-12-01 1.1 6.7% 8.00% 7.89% 101.4 0.1 40.11 2 36.16 1.00 2019-12-01 +
579 14:02:13 РЖД Б01P2R 2017-04-27 2037-04-02 17.4 7.1% 8.50% 7.88% 107.8 0.0 42.38 2 4.89 5.13 2020-04-23 2026-04-16 +
580 14:35:15 ТрансКонБ2 2016-09-22 2021-09-16 1.8 -6.9% 9.40% 7.88% 119.26 46.87 2 14.16 1.05 2020-03-19 +
581 12:52:12 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.2% 8.15% 7.87% 103.5 40.64 2 31.04 3.12 2019-12-26 +
582 11:36:35 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -0.4% 8.00% 7.86% 101.75 14.09 4 2.45 0.21 2020-01-28 2020-01-28 +
583 14:30:07 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 6.7% 8.15% 7.86% 103.65 40.64 2 27.91 2.38 2020-01-09 +
584 15:06:01 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.3% 8.00% 7.86% 101.81 5.6 39.89 2 7.23 1.04 2020-04-10 +
585 14:59:05 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 -4.5% 8.09% 7.85% 103.03 40.34 2 21.28 0.24 2020-02-07 2020-02-07 +
586 14:33:13 Систем1P12 2019-11-05 2029-10-23 10.0 8.0% 7.85% 7.85% 100.05 5.9 39.14 2 1.72 4.21 2020-05-05 2024-10-29 +
587 14:36:56 Автодор2Р4 2019-07-26 2021-02-25 1.3 6.4% 8.00% 7.84% 102 39.89 2 24.11 1.23 2020-01-24 +
588 15:06:10 РЖД Б01P3R 2017-05-18 2037-04-23 17.5 6.9% 8.40% 7.84% 107.12 41.88 2 41.65 4.38 2019-11-14 2025-05-08 +
589 14:35:12 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 7.8% 7.91% 7.83% 101 39.44 2 16.47 4.36 2020-02-27 +
590 14:36:32 АльфаБО-22 2017-11-23 2032-12-04 13.1 4.6% 8.10% 7.82% 103.53 40.61 2 37.95 0.98 2019-11-25 2020-11-25 +
591 15:00:38 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.7% 8.00% 7.81% 102.4 1.1 19.95 4 18.63 1.65 2019-11-19 +
592 13:41:38 ГПБ БО-25 2017-12-26 2020-12-26 1.1 5.8% 8.00% 7.81% 102.39 0.0 40.11 2 30.68 1.07 2019-12-26 +
593 14:49:08 МБЭС 1P-01 2019-10-09 2029-09-26 9.9 7.6% 7.90% 7.81% 101.2 39.39 2 7.58 2.64 2020-04-08 2022-10-05 +
594 14:49:39 ГПБ001P11P 2019-07-01 2024-07-01 4.6 7.0% 8.20% 7.80% 105.15 41.34 2 30.33 3.87 2020-01-01 +
595 14:55:19 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 6.7% 7.90% 7.80% 101.3 2.8 39.39 2 35.93 0.99 2019-11-29 +
596 15:02:51 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.6% 8.00% 7.79% 102.73 0.8 39.89 2 2.85 1.86 2020-04-30 2021-10-31 +
597 12:32:29 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -15.6% 7.84% 7.79% 100.7 39.52 2 37.37 2019-11-23 2019-11-23 +
598 14:37:40 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.5% 7.85% 7.78% 100.93 39.14 2 25.81 0.65 2020-01-14 2020-07-14 +
599 15:05:32 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 7.0% 7.90% 7.77% 101.65 0.1 39.61 2 22.51 1.62 2020-01-31 +
600 14:35:12 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.4% 7.98% 7.77% 102.7 19.9 4 13.56 3.30 2019-12-12 2023-09-07 +
601 10:10:01 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 10.9 0.60 2019-12-23 2020-06-22 +
602 15:07:33 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.8% 7.99% 7.76% 103 39.84 2 35.02 2.29 2019-12-05 +
603 14:16:29 Магнит3Р03 2019-06-27 2020-12-24 1.1 6.7% 7.85% 7.75% 101.32 0.1 39.14 2 29.89 1.06 2019-12-26 +
604 14:45:51 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 6.5% 7.80% 7.75% 100.69 1.3 38.89 2 37.4 0.50 2019-11-20 +
605 14:30:02 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 39.89 2 26.3 2.80 2020-01-14 +
606 11:00:33 МТС 08 2010-11-16 2020-11-03 1.0 5.7% 7.90% 7.74% 102.1 0.0 39.39 2 1.73 0.96 2020-05-05 +
607 14:39:25 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.24 1.9 19.32 4 4.46 2.28 2020-01-22 +
608 12:29:55 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.2% 7.80% 7.71% 101.2 0.3 38.89 2 22.01 1.61 2020-01-31 +
609 14:36:32 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 14.4% 7.60% 7.70% 98.7 0.1 37.9 2 21.86 0.21 2020-01-29 2020-01-29 +
610 11:53:31 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.3% 7.95% 7.70% 103.25 0.2 39.64 2 21.78 3.96 2020-02-03 +
611 13:13:12 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.8 6.9% 7.90% 7.70% 102.65 1.5 39.61 2 20.78 2.48 2020-02-08 +
612 11:50:27 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 6.0% 7.75% 7.70% 100.7 19.32 4 9.13 0.38 2019-12-31 2020-03-31 +
613 12:32:20 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 6.0% 7.75% 7.69% 100.7 19.53 4 9.13 2020-01-01 2020-04-01 +
614 14:59:14 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.2% 7.95% 7.68% 103.5 0.2 39.64 2 26.35 3.91 2020-01-13 2024-07-08 +
615 14:37:06 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 5.2% 7.90% 7.68% 102.85 39.39 2 34.63 1.01 2019-12-05 2020-12-03 +
616 14:44:44 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.2% 7.85% 7.68% 102.2 0.8 39.57 2 25.38 2.82 2020-01-18 +
617 14:50:30 ГТЛК 1P-15 2019-10-29 2025-10-21 6.0 7.9% 7.69% 7.68% 100.15 92.9 19.17 4 3.16 3.38 2020-01-28 +
618 10:24:04 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 6.0% 7.90% 7.67% 102.93 39.39 2 31.82 1.49 2019-12-18 2021-06-16 +
619 14:57:52 ГазпромБ22 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.67% 105.6 2.0 40.39 2 23.75 4.62 2020-01-28 2025-07-22 +
620 14:16:16 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 21.87 1.61 2020-01-31 2021-07-30 +
621 14:41:40 Роснефть05 2012-10-29 2022-10-17 2.9 6.8% 7.90% 7.65% 103.22 0.0 39.39 2 4.98 2.67 2020-04-20 +
622 10:22:39 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.9% 7.65% 7.65% 100 38.15 2 37.1 4.18 2019-11-19 2024-11-12 +
623 15:01:27 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.6% 7.70% 7.65% 100.65 19.2 38.39 2 4.22 2.68 2020-04-23 +
624 14:37:46 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 20.73 2.05 2020-02-06 2022-02-03 +
625 11:10:00 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 3.7% 7.72% 7.64% 101 38.49 2 19.04 0.25 2020-02-13 2020-02-13 +
626 13:43:04 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.9% 7.85% 7.64% 102.8 7.6 39.14 2 7.96 2.63 2020-04-06 +
627 13:00:37 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.2% 8.00% 7.64% 104.8 0.5 19.95 4 9.21 4.58 2020-01-01 +
628 14:38:33 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.1% 7.85% 7.62% 102.99 19.57 4 17.64 3.26 2019-11-22 +
629 14:39:58 Роснефть04 2012-10-29 2022-10-17 2.9 6.6% 7.90% 7.62% 103.68 0.1 39.39 2 4.98 2.67 2020-04-20 +
630 12:57:53 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.3% 7.75% 7.62% 101.71 38.64 2 31 2.74 2019-12-19 2022-12-15 +
631 15:00:47 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.62% 103.04 0.8 39.14 2 4.95 2.67 2020-04-20 +
632 11:58:16 ГазпромБ23 2018-07-31 2048-06-23 28.7 6.8% 8.10% 7.61% 106.48 0.0 40.39 2 23.75 4.62 2020-01-28 2025-07-22 +
633 14:29:53 ТрнфБО1P12 2019-07-09 2022-07-05 2.7 6.4% 7.90% 7.61% 103.85 39.39 2 27.49 2.39 2020-01-07 +
634 12:32:29 ГПБ БО-09 2014-06-27 2024-06-27 4.6 6.9% 7.60% 7.59% 100.08 38.1 2 28.94 2019-12-27 2019-12-27 +
635 13:38:09 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.3% 7.60% 7.58% 100.25 37.9 2 23.53 0.19 2020-01-21 2020-01-21 +
636 13:13:24 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 7.0% 7.60% 7.57% 100.42 0.4 18.95 4 14.78 0.54 2019-12-03 +
637 12:33:10 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 7.1% 7.90% 7.56% 104.45 3.5 39.39 2 5.84 4.85 2020-04-16 +
638 14:41:08 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.2% 7.70% 7.56% 101.8 0.1 38.39 2 32.07 3.11 2019-12-13 +
639 15:01:44 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.7 38.64 2 31 2.74 2019-12-19 2022-12-15 +
640 14:33:07 СЗКК 04 2011-10-21 2031-09-26 11.9 15.7% 7.31% 7.54% 97 34.34 2 6.23 2020-04-10 2020-04-10 +
641 14:33:21 СЗКК 03 2011-10-21 2031-09-26 11.9 15.7% 7.31% 7.54% 97 34.34 2 6.23 2020-04-10 2020-04-10 +
642 15:00:59 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 7.1% 7.75% 7.54% 102.83 38.64 2 33.97 3.81 2019-12-05 2024-05-30 +
643 15:00:07 МТС 001P-3 2017-11-09 2022-11-03 3.0 7.0% 7.70% 7.53% 102.2 2.8 38.39 2 1.27 2.72 2020-05-07 +
644 13:50:25 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.53% 104.2 218.7 39.14 2 24.09 4.29 2020-01-23 +
645 13:46:15 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.9 6.8% 7.75% 7.53% 102.9 87.6 19.32 4 5.52 2.64 2020-01-17 2022-10-14 +
646 11:03:11 РЖД-19 обл 2009-07-27 2024-07-08 4.7 6.9% 7.85% 7.53% 104.3 10.4 39.14 2 26.24 3.92 2020-01-13 +
647 14:49:07 ГазпромКP2 2019-07-18 2024-07-11 4.7 7.0% 7.80% 7.53% 103.64 0.1 38.89 2 25.22 3.93 2020-01-16 +
648 12:52:34 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.52% 102.39 0.0 38.39 2 1.9 3.12 2020-05-04 2023-05-01 +
649 15:07:19 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.52% 102.4 38.39 2 1.9 3.12 2020-05-04 2023-05-01 +
650 14:09:24 Ростел1P3R 2017-11-21 2027-11-09 8.0 6.9% 7.70% 7.51% 102.5 38.39 2 37.13 2.66 2019-11-19 2022-11-15 +
651 10:29:20 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.0% 7.65% 7.51% 101.85 0.0 38.35 2 10.48 2.62 2020-03-25 +
652 14:47:30 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.8% 7.70% 7.51% 102.54 155.2 38.39 2 25.53 2.41 2020-01-13 +
653 11:46:16 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 5.8% 7.50% 7.50% 99.95 37.4 2 35.75 2019-11-21 +
654 14:39:58 Башнефть06 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.50% 102.6 0.0 38.39 2 21.1 2.87 2020-02-04 +
655 14:18:08 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 7.50% 98 36.65 2 0 2020-03-09 +
656 15:07:44 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.50% 102.7 38.39 2 20.88 2.87 2020-02-04 +
657 14:05:08 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.3% 7.60% 7.49% 101.54 37.9 2 22.28 1.16 2020-01-28 +
658 14:17:09 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.9 7.2% 7.67% 7.48% 102.5 34.8 38.24 2 8.62 4.15 2020-04-03 2024-09-27 +
659 14:38:14 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.3 38.15 2 21.59 2.86 2020-01-31 +
660 14:34:54 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 7.0% 7.50% 7.47% 100.4 0.0 18.7 4 11.92 0.58 2019-12-16 +
661 10:10:01 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 21.59 2.86 2020-01-31 +
662 13:34:55 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.3% 7.50% 7.45% 100.7 0.0 37.4 2 22.81 2.22 2020-01-23 +
663 14:39:08 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.4% 7.50% 7.44% 100.75 0.0 37.4 2 9.86 3.01 2020-03-26 2023-03-23 +
664 13:53:06 РЖД-32 обл 2012-07-20 2032-06-25 12.7 30.4% 7.20% 7.43% 96.87 0.0 35.9 2 24.46 0.16 2020-01-10 2020-01-10 +
665 14:17:26 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.6% 7.60% 7.43% 102.33 2.1 37.9 2 20.61 2.06 2020-02-05 +
666 14:28:43 ВертолетБ2 2013-11-28 2023-11-16 4.0 7.3% 7.50% 7.43% 101 37.4 2 35.75 2019-11-21 +
667 14:28:49 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 23.63 1.59 2020-01-21 2021-07-21 +
668 14:48:25 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.42% 103.7 0.4 38.39 2 30.8 4.21 2019-12-19 +
669 15:06:32 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.4% 7.45% 7.42% 100.42 15.8 37.56 2 18.98 2.08 2020-02-12 2022-02-12 +
670 12:38:03 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 5.68 2020-04-15 2024-04-10 +
671 14:04:48 МТС БО-02 2016-09-02 2031-08-15 11.8 6.4% 7.50% 7.39% 101.44 0.0 37.4 2 15.41 1.24 2020-02-28 2021-02-26 +
672 15:04:59 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.4% 7.45% 7.39% 100.75 0.1 18.57 4 8.16 0.63 2020-01-03 2020-07-03 +
673 13:11:31 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 -40.4% 8.72% 7.39% 118 0.0 21.74 4 19.59 0.27 2019-11-22 2020-02-21 +
674 14:44:22 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.1% 7.45% 7.38% 101 0.8 37.56 2 18.98 2.09 2020-02-12 2022-02-12 +
675 14:34:58 Роснфт2P4 2018-02-15 2028-02-03 8.3 7.0% 7.50% 7.36% 101.9 2.6 37.4 2 18.49 2.90 2020-02-13 2023-02-09 +
676 14:36:56 ПочтаРБ1P6 2019-09-05 2029-08-23 9.8 6.6% 7.55% 7.36% 102.6 37.65 2 14.27 2.55 2020-03-05 2022-09-01 +
677 15:07:41 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 6.8% 7.60% 7.36% 103.29 18.95 4 14.58 3.49 2019-12-04 2023-11-29 +
678 14:48:04 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.9 7.4% 7.40% 7.36% 100.59 36.9 2 4.66 3.47 2020-04-20 2023-10-16 +
679 13:59:49 АльфаБО-13 2014-09-18 2029-08-30 9.8 9.3% 7.25% 7.36% 98.57 36.15 2 12.32 0.81 2020-03-12 2020-09-10 +
680 12:03:54 ПочтаРосБ3 2016-09-22 2026-09-10 6.8 7.0% 7.50% 7.35% 102 37.4 2 11.3 3.38 2020-03-19 2023-09-14 +
681 13:03:05 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.6% 7.35% 7.35% 99.98 0.1 18.32 4 8.05 4.12 2020-01-03 2024-09-27 +
682 14:38:50 РусГидро09 2015-04-28 2025-04-15 5.4 6.9% 7.50% 7.34% 102.25 37.4 2 4.52 3.09 2020-04-21 2023-04-18 +
683 15:07:16 ГПБ 12 2012-10-18 2022-10-06 2.9 6.6% 7.52% 7.32% 102.68 37.5 2 7 2.65 2020-04-09 +
684 14:37:12 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.0% 7.40% 7.32% 101.1 36.9 2 9.73 2.20 2020-03-26 2022-03-24 +
685 14:50:29 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.1% 7.40% 7.31% 101.2 18.45 4 7.5 2.62 2020-01-06 2022-10-03 +
686 15:04:17 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.1% 7.40% 7.31% 101.25 18.45 4 8.11 2.61 2020-01-03 2022-09-30 +
687 14:03:27 АЛЬФА БО40 2018-02-21 2033-03-04 13.4 7.0% 7.35% 7.31% 100.6 0.0 36.85 2 16.31 1.23 2020-02-23 2021-02-23 +
688 14:59:17 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.9% 7.40% 7.30% 101.39 0.3 36.9 2 12.77 2.16 2020-03-11 +
689 11:46:21 Роснефть07 2013-03-22 2023-03-10 3.3 7.4% 7.30% 7.30% 100.06 0.1 36.4 2 12.2 2.98 2020-03-13 +
690 14:38:50 Росбанк2P6 2019-09-12 2023-03-16 3.3 6.5% 7.55% 7.29% 103.5 37.85 2 12.82 2.99 2020-03-13 +
691 14:26:30 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.6% 7.50% 7.29% 102.9 4.4 37.4 2 23.22 2.84 2020-01-22 +
692 13:39:34 Полюс Б1P1 2019-10-14 2029-10-01 9.9 7.1% 7.40% 7.28% 101.6 30.5 36.9 2 6.08 4.20 2020-04-13 2024-10-07 +
693 12:32:37 РСХБ 21 2013-07-30 2023-07-18 3.7 5.9% 7.40% 7.27% 101.8 36.9 2 22.91 1.14 2020-01-21 2021-01-19 +
694 12:32:23 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.26% 100.6 36.4 2 9.8 0.85 2020-03-25 +
695 15:07:53 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 6.7% 7.35% 7.25% 101.33 36.85 2 13.69 1.72 2020-03-07 2021-09-07 +
696 13:24:57 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.2% 7.27% 7.25% 100.27 0.0 36.25 2 7.97 1.34 2020-04-03 +
697 12:32:27 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 7.97 2020-04-03 +
698 12:32:28 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 7.97 1.34 2020-04-03 +
699 12:31:17 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.1% 7.30% 7.23% 101 186.8 36.4 2 4.2 3.67 2020-04-22 +
700 14:52:52 Акрон Б1P3 2019-10-25 2023-04-21 3.4 7.2% 7.25% 7.22% 100.4 0.1 36.15 2 3.77 3.10 2020-04-24 +
701 13:11:17 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 7.1% 7.25% 7.21% 100.5 36.15 2 4.37 1.84 2020-04-21 +
702 13:27:17 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.1% 7.25% 7.21% 100.55 0.0 36.15 2 4.17 1.84 2020-04-22 +
703 14:35:15 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 16.88 2.30 2020-02-18 +
704 14:36:48 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 6.8% 7.35% 7.21% 102 36.65 2 10.07 3.02 2020-03-24 2023-03-21 +
705 11:19:15 Лента БО-3 2015-08-06 2025-07-24 5.7 6.7% 7.25% 7.20% 100.7 0.0 36.15 2 20.66 1.16 2020-01-30 2021-01-28 +
706 14:30:13 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.2% 7.25% 7.19% 100.8 0.2 36.15 2 13.9 4.45 2020-03-04 +
707 15:03:54 ЕвропланБ7 2016-10-11 2026-09-29 6.9 -1.0% 8.50% 7.19% 118.23 42.38 2 8.38 1.78 2020-04-07 2021-10-05 +
708 13:35:02 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.0% 7.30% 7.19% 101.6 1.7 36.4 2 15 3.72 2020-02-28 2024-02-23 +
709 14:12:20 РЖД 1Р-05R 2018-02-20 2033-02-01 13.3 7.1% 7.30% 7.17% 101.75 101.8 36.4 2 17.2 5.07 2020-02-18 2026-02-10 +
710 11:55:55 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.5% 7.20% 7.16% 100.5 0.0 35.9 2 25.84 0.62 2020-01-03 +
711 14:05:08 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.8 7.4% 7.15% 7.16% 99.93 17.83 4 10.77 0.82 2019-12-19 +
712 13:25:02 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.7% 7.20% 7.15% 100.71 2.9 35.9 2 16.96 1.21 2020-02-17 +
713 14:34:56 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.1% 7.20% 7.15% 100.75 0.1 35.9 2 13.81 4.10 2020-03-04 2024-08-28 +
714 14:19:25 ТойотаБ1P3 2019-10-25 2022-10-27 3.0 7.0% 7.20% 7.14% 100.8 36.1 2 3.75 2.71 2020-04-25 +
715 13:34:48 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 6.8% 7.30% 7.14% 102.2 0.0 36.4 2 30.8 3.87 2019-12-12 2024-06-06 +
716 14:36:58 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 6.8% 7.25% 7.14% 101.59 36.15 2 4.57 3.09 2020-04-20 2023-04-17 +
717 14:28:54 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 6.6% 7.30% 7.13% 102.4 36.4 2 9.6 3.02 2020-03-26 2023-03-23 +
718 14:56:40 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.1% 7.20% 7.13% 101 436.8 35.9 2 8.48 4.18 2020-03-31 +
719 14:18:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 0.0 17.83 4 8.62 1.32 2019-12-31 +
720 10:23:54 Роснефть08 2013-03-22 2023-03-10 3.3 6.6% 7.30% 7.13% 102.44 0.0 36.4 2 12.2 2.99 2020-03-13 +
721 13:38:08 Газпнф1P6R 2018-03-15 2024-03-07 4.3 7.0% 7.20% 7.12% 101.12 0.0 35.9 2 12.23 3.76 2020-03-12 +
722 15:05:02 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.9% 7.15% 7.10% 100.67 0.5 35.65 2 15.67 2.12 2020-02-24 +
723 10:11:45 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.0 7.3% 7.10% 7.10% 100 11.67 6 8.56 2019-11-29 +
724 15:01:12 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.9 7.1% 7.15% 7.10% 100.75 35.65 2 4.11 4.59 2020-04-22 2025-04-16 +
725 14:17:00 Ростел1P4R 2018-03-16 2028-03-03 8.3 7.0% 7.15% 7.09% 100.85 35.65 2 11.95 3.76 2020-03-13 2024-03-08 +
726 14:37:13 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 35.65 2 15.28 4.44 2020-02-25 2025-02-18 +
727 10:01:38 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 35.65 2 15.48 4.44 2020-02-25 2025-02-18 +
728 13:48:51 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.7% 7.20% 7.07% 101.84 6.0 35.9 2 34.13 3.08 2019-11-22 +
729 12:59:27 ГазпромКБ3 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.07% 101.15 0.0 35.65 2 15.48 4.44 2020-02-25 2025-02-18 +
730 14:32:47 ГПБ001P13P 2019-09-30 2023-09-30 3.9 6.1% 7.40% 7.07% 104.7 36.9 2 8.92 3.44 2020-03-30 +
731 13:39:23 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.7% 7.35% 7.07% 104 36.65 2 34.03 1.43 2019-11-26 2021-05-25 +
732 13:01:44 МТС 1P-05 2018-03-07 2021-09-01 1.8 6.9% 7.10% 7.06% 100.49 0.0 35.4 2 13.62 1.71 2020-03-04 +
733 14:11:49 ГазпромКБ4 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 35.65 2 15.48 4.44 2020-02-25 2025-02-18 +
734 11:53:25 Роснфт2P9 2019-10-24 2029-10-11 9.9 7.0% 7.10% 7.03% 101 0.0 17.7 4 3.89 3.84 2020-01-23 2024-04-18 +
735 14:04:59 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 6.6% 7.05% 7.02% 100.4 2.6 35.15 2 19.32 0.71 2020-02-03 +
736 13:48:18 Совком 02 2013-06-18 2021-06-24 1.6 3.0% 7.50% 7.00% 107.09 37.6 2 29.38 2019-12-23 +
737 14:29:50 ВымпелКом1 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.27 0.32 2020-03-10 2020-03-10 +
738 15:06:25 ВымпелКом4 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.27 0.32 2020-03-10 2020-03-10 +
739 11:51:36 МРСКУр Б04 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 34.9 2 2.68 2.72 2020-04-29 2022-10-26 +
740 14:28:45 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 7.86 2020-04-02 2020-10-01 +
741 10:10:01 ЛадФин БО3 2018-06-04 2028-05-22 8.6 7.1% 7.00% 7.00% 100 34.9 2 31.26 3.11 2019-12-02 2023-05-29 +
742 11:19:08 МРСКУр Б03 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100.05 34.9 2 2.68 2020-04-29 2022-10-26 +
743 14:08:04 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.8% 7.00% 6.98% 100.23 0.0 34.9 2 13.23 0.79 2020-03-05 +
744 10:34:22 Роснефть06 2013-06-11 2023-05-30 3.6 7.0% 7.00% 6.96% 100.5 34.9 2 31.07 3.10 2019-12-03 +
745 11:46:57 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.3% 6.95% 6.96% 99.9 0.1 34.65 2 9.52 0.36 2020-03-24 2020-03-24 +
746 13:28:43 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 7.1% 6.95% 6.96% 99.9 0.5 34.65 2 7.62 1.34 2020-04-03 2021-04-02 +
747 10:13:11 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.1% 6.95% 6.95% 99.99 0.0 34.65 2 11.81 1.73 2020-03-12 2021-09-09 +
748 11:52:30 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 34.65 2 6.85 1.35 2020-04-07 2021-04-06 +
749 14:04:51 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.3% 7.05% 6.94% 101.51 1.5 35.15 2 9.08 1.77 2020-03-27 +
750 15:04:01 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 6.4% 6.95% 6.94% 100.18 0.4 34.65 2 14.66 0.29 2020-02-26 +
751 10:10:01 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.6% 7.00% 6.93% 101 34.9 2 5.37 2020-04-15 2020-04-15 +
752 15:05:07 ГПБ БО-10 2014-09-26 2024-09-26 4.9 5.9% 6.93% 6.90% 100.4 34.56 2 9.11 0.37 2020-03-26 2020-03-26 +
753 14:01:34 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.3% 7.00% 6.90% 101.47 0.3 34.9 2 6.52 1.81 2020-04-10 +
754 14:38:50 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 6.1% 6.95% 6.89% 100.89 34.65 2 33.51 0.97 2019-11-19 +
755 14:37:47 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.4% 7.00% 6.87% 101.88 34.9 2 11.12 2020-03-16 2020-03-16 +
756 12:23:02 Магнит3Р04 2019-11-05 2022-05-03 2.5 6.8% 6.90% 6.86% 100.55 0.1 34.41 2 1.51 2.32 2020-05-05 +
757 13:55:01 Газпнф3P1R   2019-11-12 2024-11-05 5.0 7.1% 6.85% 6.86% 99.9 75.3 17.08 4 0.19 4.27 2020-02-11 +
758 15:05:14 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.6% 6.90% 6.86% 100.64 3.0 34.41 2 14.18 1.70 2020-02-28 +
759 14:33:36 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 100 1.3 17.08 4 2.44 3.50 2020-01-30 +
760 13:15:08 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 5.5% 6.95% 6.85% 101.5 34.65 2 33.51 0.97 2019-11-19 +
761 12:32:25 МТС БО-01 2013-04-03 2023-03-22 3.4 6.5% 6.85% 6.84% 100.15 34.16 2 9.2 0.37 2020-03-25 2020-03-25 +
762 14:57:30 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 6.9% 6.85% 6.84% 100.2 0.0 34.16 2 0.94 5.67 2020-05-08 +
763 10:10:01 РСХБ Б04КР 2019-09-25 2019-11-24 0.0 7.0% 6.83% 6.83% 100 11.23 6 9.17 2019-11-24 +
764 12:21:18 Роснефть10 2013-06-11 2023-05-30 3.6 6.2% 7.00% 6.82% 102.7 34.9 2 31.07 2019-12-03 +
765 14:01:32 ВТБ БО-30 2014-12-26 2024-12-13 5.1 5.9% 6.95% 6.81% 102 0.0 17.33 4 10.28 1.74 2019-12-20 2021-09-17 +
766 13:59:49 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.1 6.8% 6.80% 6.80% 100.06 33.91 2 30.37 2019-12-02 2020-06-01 +
767 14:15:06 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.6% 6.80% 6.78% 100.24 0.4 33.91 2 10.62 0.83 2020-03-17 +
768 12:32:21 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 34.9 2 18.41 2.07 2020-02-07 +
769 14:07:40 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.8% 6.70% 6.70% 100 0.6 33.41 2 9.18 0.36 2020-03-24 +
770 14:57:34 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.8% 6.70% 6.70% 100.01 1.0 33.41 2 4.77 0.91 2020-04-17 +
771 12:32:36 Ростел1P1R 2016-09-22 2026-09-10 6.8 5.0% 7.30% 6.64% 110 36.4 2 11 4.13 2020-03-19 2024-09-12 +
772 10:13:11 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 6.7% 6.50% 6.50% 100 16.21 4 1.25 0.96 2020-02-05 2020-11-04 +
773 10:15:08 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 5.9% 6.50% 6.46% 100.65 0.0 16.21 4 1.25 0.96 2020-02-05 2020-11-04 +
774 15:03:52 РСХБ 23   2013-11-22 2023-11-10 4.0 -7.7% 8.85% 6.46% 137.02 44.13 2 43.64 2019-11-15 2021-11-12 +
775 15:03:53 РостелБО-1 2015-05-29 2025-05-16 5.5 3.4% 7.75% 6.46% 119.99 38.64 2 36.73 4.48 2019-11-22 +
776 10:10:01 ВЭБ1P-К198   2019-11-07 2019-11-28 0.0 6.4% 6.21% 6.20% 100 3.57 17 1.02 2019-11-28 +
777 12:51:41 ГлДорога 7 2012-11-20 2029-10-30 10.0 18.6% 5.48% 6.16% 89 0.0 54.65 1 0.15 1.00 2020-11-10 2020-11-10 +
778 14:34:22 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 2.1% 7.91% 6.12% 129.19 39.44 2 16.9 4.35 2020-02-25 +
779 15:03:52 СвязБанкБ9 2013-12-25 2021-12-25 2.1 7.8% 6.00% 6.01% 99.8 30.08 2 23.18 2019-12-25 2019-12-25 +
780 10:30:16 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 54.65 1 0.3 2020-11-09 2020-11-09 +
781 12:54:53 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 5.9% 5.00% 5.03% 99.36 0.0 24.93 2 6.85 0.85 2020-03-24 2020-09-22 +
782 12:17:24 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 5.00% 5.00% 100 0.5 678.08 6 0 2.65 2019-11-15 +
783 12:32:23 ГлДорога 6 2012-12-12 2028-11-22 9.1 4 195.8% 4.00% 5.00% 80 39.89 1 37.59 2019-12-04 2019-12-04 +
784 13:49:30 АльфаБО-19 2017-05-12 2020-05-08 0.5 4.5% 5.00% 4.99% 100.25 0.1 24.93 2 0.68 0.49 2020-05-08 +
785 14:46:21 МКБ П02 2019-07-15 2022-07-15 2.7 4.3% 4.50% 4.47% 100.6 0.6 45.12 1.0 14.92 2.55 2020-07-15 +
786 14:31:27 МКБ П01 2019-06-11 2022-06-11 2.6 4.1% 4.50% 4.46% 101 0.5 45.12 1.0 19.11 2.46 2020-06-11 +
787 13:53:45 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.08% 12.5 0.0 25.17 0.1 0 12.30 2032-02-14 +
788 14:32:32 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 1.5 40.11 1.0 13.26 2.56 2020-07-15 +
789 14:33:10 МКБ П04 2019-09-03 2022-09-03 2.8 3.7% 3.50% 3.51% 99.6 1.3 35.1 1.0 6.81 2.71 2020-09-03 +
790 14:33:39 МКБ П05 2019-10-10 2022-10-10 2.9 3.4% 3.25% 3.26% 99.6 0.6 32.59 1.0 3.03 2.82 2020-10-10 +
791 11:36:18 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 2.99% 3.05% 97.97 0.0 15 2 0 0.46 2020-04-28 +
792 12:17:54 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 3.00% 3.33 0.0 1 1 0.93 0.07 2019-12-09 2019-12-09 +
793 12:19:21 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.97% 98.1 15 2 0 0.39 2020-04-02 +
794 14:51:01 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 13.05 15.93 2035-09-28 +
795 14:51:37 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.68% 19 92.72 0.1 13.05 2035-06-21 +
796 12:10:51 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.6 8.6% 0.51% 1.90% 26.83 96.63 0.1 12.13 2036-06-04 +
797 10:10:01 ЕврфНедвБ1 2015-10-30 2020-10-23 0.9 1.5% 1.50% 1.50% 100 3.74 4 0.78 0.94 2020-01-24 +
798 12:56:22 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.52 0.90 2020-04-06 +
799 12:32:26 ОткрФКБ9 2013-10-24 2023-11-11 4.0 3.8% 1.00% 1.11% 90.01 5.04 2 0.36 3.94 2020-05-02 +
800 10:10:01 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.66 2020-04-20 +
801 15:06:15 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.0% 1.00% 1.05% 94.9 4.99 2 0.9 0.91 2020-04-10 2020-10-09 +
802 10:58:53 РосбанкБ20 2016-05-18 2026-05-18 6.5 4.4% 1.00% 1.02% 98.3 5.04 2 4.9 0.51 2019-11-18 2020-05-18 +
803 10:43:21 BCS PFGR 2017-08-29 2027-08-23 7.8 0.0% 1.13% 0.97% 117.04 571.52 2 0 2020-02-23 +
804 14:31:48 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.11 2020-02-04 +
805 10:50:39 РусГидро08 2013-02-14 2023-02-02 3.2 5.7% 0.10% 0.12% 83.89 0.0 0.5 2 0.27 3.23 2020-02-06 +
806 13:20:43 РусГидро07 2013-02-14 2023-02-02 3.2 3.4% 0.10% 0.11% 90 0.0 0.5 2 0.27 3.23 2020-02-06 +
807 12:20:12 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.3% 0.10% 0.10% 96.24 0.5 2 0.07 2020-04-17 +
808 13:05:05 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.2% 0.10% 0.10% 96.54 0.5 2 0.4 0.60 2019-12-19 2020-06-18 +
809 11:06:06 ОткрФКББ08 2015-04-03 2021-03-26 1.4 9.4% 0.10% 0.10% 96.77 0.0 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
810 10:40:25 УБРиР БО-5 2013-04-19 2020-04-10 0.4 7.9% 0.10% 0.10% 97 0.5 2 0.09 2020-04-10 +
811 13:56:13 ОткрФКББ09 2015-04-03 2021-03-26 1.4 6.9% 0.10% 0.10% 97.6 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
812 14:33:03 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 2.3% 0.10% 0.10% 98 0.5 2 0.07 2020-04-17 +
813 14:54:23 Лента 3 об 2013-03-05 2020-02-25 0.3 4.2% 0.10% 0.10% 98.87 0.5 2 0.21 0.29 2020-02-25 +
814 13:37:26 ГСС БО-04 2014-12-30 2019-12-24 0.1 9.4% 0.10% 0.10% 99.01 0.0 0.5 2 0.39 0.11 2019-12-24 +
815 12:32:24 Лента 1 об 2013-03-12 2020-03-03 0.3 3.0% 0.10% 0.10% 99.15 0.5 2 0.19 2020-03-03 +
816 12:32:20 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
817 14:58:11 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 65.87 0.05 2 0.01 5.88 2020-03-24 +
818 13:55:27 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.4% 0.01% 0.01% 66.75 0.1 0.05 2 0.03 5.69 2020-01-16 +
819 12:32:20 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
820 14:40:15 ОткрФКББ07 2015-01-22 2022-01-13 2.2 7.8% 0.01% 0.01% 85 0.0 0.05 2 0.03 2.18 2020-01-16 +
821 14:49:43 ОткрФКББ11 2015-06-10 2021-06-02 1.6 11.0% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
822 14:18:30 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.2% 0.01% 0.01% 86 0.05 2 0.04 2019-12-04 +
823 12:32:22 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 1.56 2019-12-04 +
824 13:10:16 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
825 13:37:17 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.0% 0.01% 0.01% 88.88 0.05 2 0.05 1.54 2019-11-27 +
826 13:24:29 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 89.58 0.0 0.05 2 0.01 1.40 2020-04-06 +
827 13:29:40 ОткрФКББ7 2015-01-26 2021-01-18 1.2 8.3% 0.01% 0.01% 91 0.05 2 0.03 1.19 2020-01-20 +
828 12:38:19 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 91 0.1 1 0 2020-06-05 +
829 11:11:49 ДелоПортс1 2015-11-27 2025-11-14 6.0 2 973.9% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2019-11-22 +
830 13:21:05 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.2% 0.01% 0.01% 92.03 0.05 2 0.04 2019-12-04 +
831 14:26:32 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.5 0.4 0.05 2 0 1.99 2020-05-08 +
832 12:40:01 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.01% 92.9 0.5 0.5 0.2 0 4.96 2024-10-23 +
833 13:07:38 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 93.6 0.35 0.3 0 2.45 2022-04-21 +
834 13:06:29 ОткрФКББ06 2015-01-26 2021-01-18 1.2 5.4% 0.01% 0.01% 94 0.05 2 0.03 1.19 2020-01-20 +
835 14:41:50 СберИОС112 2019-07-30 2024-08-05 4.7 0.0% 0.01% 0.01% 93.49 0.0 0.5 0.2 0 4.74 2024-08-05 +
836 15:00:37 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 7.2% 0.01% 0.01% 94.31 0.5 0.05 2 0.02 0.84 2020-03-17 +
837 12:20:31 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 95.3 0.2 0.31 0.3 0 2.36 2022-03-21 +
838 12:19:21 СберИОС123 2019-08-30 2024-09-05 4.8 0.0% 0.01% 0.01% 93.85 0.5 0.2 0 4.83 2024-09-05 +
839 10:10:01 ГПБ002P-03 2018-12-27 2020-06-26 0.6 0.0% 0.01% 0.01% 95 0.15 0.7 0 2020-06-26 +
840 14:46:32 СберИОС147 2019-09-27 2020-10-02 0.9 0.0% 0.01% 0.01% 93.6 0.1 0.1 1.0 0 0.89 2020-10-02 +
841 14:48:47 ВТБ Б-1-35 2019-08-13 2020-08-11 0.7 6.3% 0.01% 0.01% 95.55 0.3 0.05 2 0.03 0.75 2020-02-11 +
842 12:55:43 СберИОС146 2019-09-30 2024-10-04 4.9 0.0% 0.01% 0.01% 95 0.5 0.2 0 4.91 2024-10-04 +
843 13:58:30 СберИОС160 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 94.95 0.0 0.5 0.2 0 5.00 2024-11-07 +
844 13:27:19 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.01% 0.01% 96 0.1 0.3 0.3 0 2.97 2022-10-28 +
845 14:46:31 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 95.3 0.0 0.2 0.5 0 1.81 2021-09-02 +
846 14:29:59 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 5.9% 0.01% 0.01% 96.5 0.05 2 0.04 2019-12-27 +
847 12:04:08 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 96.4 0.9 0.1 1 0 0.46 2020-04-29 +
848 13:52:46 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 8.2% 0.01% 0.01% 96.74 0.1 0.05 2 0.01 0.42 2020-04-14 2020-04-14 +
849 14:15:25 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 95.95 3.9 0.1 1.0 0 0.63 2020-06-29 +
850 12:19:21 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 96 0.2 0.5 0 1.87 2021-09-24 +
851 14:47:03 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 97.02 0.1 0.35 0.3 0 2.19 2022-01-17 +
852 13:25:03 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 95.31 0.1 1.0 0 0.79 2020-08-25 +
853 12:41:42 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 6.5% 0.01% 0.01% 97.5 0.05 2 0.01 0.40 2020-04-07 +
854 10:10:01 ГПБ002P-05 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
855 12:19:20 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 97 0.0 0.35 0.3 0 2.89 2022-09-30 +
856 14:58:09 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 97.68 0.2 0.05 2 0 0.94 2020-04-21 +
857 12:48:41 СберИОС93 2019-06-28 2022-06-27 2.6 0.0% 0.01% 0.01% 97.6 0.3 0.3 0 2.63 2022-06-27 +
858 14:47:30 СберИОС140 2019-09-30 2020-10-06 0.9 0.0% 0.01% 0.01% 96 0.1 0.1 1.0 0 0.90 2020-10-06 +
859 14:02:45 СберИОС156 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 97.61 0.3 0.5 0.2 0 5.00 2024-11-07 +
860 14:05:08 ОткрФКББ04 2014-02-14 2020-02-07 0.2 7.1% 0.01% 0.01% 98.4 0.05 2 0.03 0.24 2020-02-07 +
861 14:44:02 СберИОС151 2019-10-18 2020-10-23 0.9 0.0% 0.01% 0.01% 96.72 0.1 1.0 0 0.95 2020-10-23 +
862 13:36:17 СберИОС29 2018-10-23 2021-11-11 2.0 0.0% 0.01% 0.01% 100.1 0.3 0.31 0.3 0 2.00 2021-11-11 +
863 12:19:20 СберИОС22 2018-09-25 2021-10-14 1.9 0.0% 0.01% 0.01% 100.3 0.31 0.3 0 1.93 2021-10-14 +
864 12:21:18 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.02 2021-11-19 +
865 12:53:14 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 97.45 0.1 1.0 0 0.87 2020-09-24 +
866 14:03:55 СберИОС110 2019-07-26 2021-07-30 1.7 0.0% 0.01% 0.01% 98.43 0.1 0.2 0.5 0 1.72 2021-07-30 +
867 12:27:27 СберИОС83 2019-05-30 2022-05-30 2.6 0.0% 0.01% 0.01% 99.2 0.7 0.3 0.3 0 2.55 2022-05-30 +
868 13:21:22 СберИОС121 2019-08-29 2022-08-29 2.8 0.0% 0.01% 0.01% 99.4 0.3 0.3 0 2.80 2022-08-29 +
869 14:25:16 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 99 0.1 0.35 0.3 0 2.74 2022-08-08 +
870 10:20:55 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
871 12:19:21 СберИОС107 2019-07-30 2022-07-29 2.7 0.0% 0.01% 0.01% 99.8 0.3 0.3 0 2.72 2022-07-29 +
872 10:10:01 ГПБ002P-08 2019-04-26 2021-04-25 1.5 0.0% 0.01% 0.01% 100 0.2 0.5 0 2021-04-25 +
873 12:19:28 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 100.3 0.35 0.3 0 2.12 2021-12-24 +
874 10:10:01 ГПБ002P-04 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 +
875 13:39:27 СберИОС77 2019-04-30 2022-05-13 2.5 0.0% 0.01% 0.01% 99 0.3 0.3 0 2.51 2022-05-13 +
876 12:19:20 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.3 0.4 0.2 0 2.74 2022-08-07 +
877 13:48:31 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 100.4 0.6 0.3 0.3 0 2.88 2022-09-26 +
878 12:53:14 СберИОС128 2019-08-30 2020-09-04 0.8 0.0% 0.01% 0.01% 99 0.1 1.0 0 0.81 2020-09-04 +
879 12:19:21 СберИОС152 2019-10-17 2021-10-22 1.9 0.0% 0.01% 0.01% 99.96 0.2 0.5 0 2021-10-22 +
880 12:28:48 СберИОС95 2019-06-21 2024-06-21 4.6 0.0% 0.01% 0.01% 100.8 0.5 0.2 0 4.62 2024-06-21 +
881 14:21:39 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 100.8 0.3 0.2 0.5 0 1.47 2021-04-30 +
882 13:41:28 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 100.4 0.2 0.5 0 1.64 2021-07-02 +
883 13:53:52 СберИОС159 2019-10-31 2021-11-08 2.0 0.0% 0.01% 0.01% 99.95 0.0 0.2 0.5 0 1.99 2021-11-08 +
884 12:19:20 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.5 0.35 0.3 0 1.91 2021-10-08 +
885 12:19:20 СберИОС69 2019-04-15 2020-04-14 0.4 0.0% 0.01% 0.01% 101.38 0.1 1 0 0.42 2020-04-14 +
886 10:36:06 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 101.77 0.0 0.35 0.3 0 2.27 2022-02-15 +
887 14:57:35 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 103 0.3 0.31 0.3 0 2.11 2021-12-20 +
888 13:06:15 СберИОС88 2019-06-10 2020-06-16 0.6 0.0% 0.01% 0.01% 100.05 0.1 1.0 0 0.59 2020-06-16 +
889 12:20:05 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 100.3 0.1 1.0 0 0.69 2020-07-21 +
890 12:19:20 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 103.73 0.31 0.3 0 2.36 2022-03-21 +
891 13:21:23 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 101.18 0.0 0.3 0.3 0 2.46 2022-04-28 +
892 12:19:20 СберИОС70 2019-04-15 2021-04-15 1.4 0.0% 0.01% 0.01% 102.5 0.2 0.5 0 1.43 2021-04-15 +
893 12:19:20 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.9 0.31 0.3 0 1.51 2021-05-16 +
894 12:53:14 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 102 0.1 1.0 0 0.73 2020-08-05 +
895 12:19:20 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.7 0.31 0.3 0 1.72 2021-08-01 +
896 12:56:09 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 104.5 0.0 0.35 0.3 0 2.37 2022-03-24 +
897 10:35:15 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 103 0.0 0.1 1.0 0 0.56 2020-06-04 +
898 12:19:21 СберИОС103 2019-06-25 2019-11-25 0.0 0.0% 0.01% 0.01% 99.95 0.04 2 0 0.03 2019-11-25 +
899 12:19:22 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106.3 1.1 0.31 0.3 0 1.63 2021-06-27 +
900 11:02:50 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 106.2 0.0 0.31 0.3 0 2.40 2022-04-04 +
901 12:26:20 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 106.4 0.31 0.3 0 2.07 2021-12-06 +
902 13:13:14 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 105.5 0.0 0.2 0.5 0 1.26 2021-02-12 +
903 12:19:20 СберИОС67 2019-03-28 2022-04-11 2.4 0.0% 0.01% 0.01% 104.7 0.3 0.3 0 2.42 2022-04-11 +
904 13:43:06 СберИОС43 2018-12-28 2019-12-27 0.1 0.0% 0.01% 0.01% 106.61 0.1 1 0 0.12 2019-12-27 +
905 13:45:39 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 108 0.0 0.31 0.3 0 2.17 2022-01-10 +
906 14:11:35 ПионерБО2 2016-06-09 2021-06-03 1.6 9.4% 0.01% 0.01% 87 0.02 4 0.02 1.56 2019-12-05 +
907 12:54:38 СберИОС20 2018-08-30 2022-08-30 2.8 0.0% 0.01% 0.01% 109.85 0.0 0.4 0.2 0 2.80 2022-08-30 +
908 12:19:20 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 110.8 0.4 0.3 0 2.96 2022-10-27 +
909 13:43:29 СберИОС41 2018-12-18 2020-12-15 1.1 0.0% 0.01% 0.01% 111.3 1.0 0.2 0.5 0 1.09 2020-12-15 +
910 12:20:00 СберИОС47 2018-12-28 2022-06-28 2.6 0.0% 0.01% 0.01% 111.2 0.35 0.3 0 2.63 2022-06-28 +
911 10:10:01 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0 2020-01-30 +
912 15:03:07 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0 1 0 2020-04-30 +
913 10:36:30 BCS Ladder 2017-11-21 2021-01-29 1.2 0.0% 0.00% 114 0 1 0 2020-01-29 +
914 10:10:01 BCS3108/21 2018-08-31 2021-08-31 1.8 0.0% 0.00% 109.07 0 1.0 0 2020-08-31 +
915 11:36:35 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
916 11:36:39 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
917 14:02:21 BCS08/22 2019-07-12 2022-08-01 2.7 0.0% 0.00% 100 0 0 0 2.73 0000-00-00 +
918 14:46:52 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 94.5 0.1 0 2 0 0.49 2019-11-28 +
919 12:23:06 Меркурий-1 2012-11-27 2019-11-28 0.0 13 788.9% 0.00% 15 0.0 0 0 0 0.04 0000-00-00 +
920 11:54:27 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 29.96 2019-12-23 +
921 10:10:01 ИАНадежД1А 2015-10-08 2046-03-15 26.4 6.2% 8.99% 1.83 4 1.19 2019-12-15 2019-12-15 +
922 14:49:59 РСХБ Б01R   2019-11-13 2022-11-02 3.0 0.0% 6.75% 5.73 12 0 2019-12-14 +
923 10:10:01 МОСМСП1 01 2018-12-26 2034-03-28 14.4 -5.3% 9.10% 7.73 12 3.99 2019-11-28 2019-11-28 +
924 10:10:01 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.2% 11.20% 55.85 2 6.14 2020-04-23 2020-04-23 +
925 11:21:24 BCS 12/21 2018-11-23 2021-12-01 2.1 0.0% 0.00% 0 1.0 0 2019-12-01 +
926 12:32:20 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 1.6% 9.02% 1.62 4 1.05 2019-12-15 2019-12-15 +
927 12:19:20 СберИОС26 2019-01-24 2024-01-24 4.2 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
928 13:45:56 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 27.01 2020-03-06 +
929 12:36:29 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.84 2019-11-19 2022-11-15 +
930 10:11:45 Росбн15ИП 2014-10-10 2024-10-10 4.9 7.0% 11.92% 30.04 4 11.1 2020-01-10 +
931 10:10:01 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.5% 9.75% 97.23 1 58.23 2020-04-07 2020-04-07 +
932 12:35:59 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 44.1 2019-12-20 2022-12-16 +
933 10:10:01 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 5.9% 7.55% 37.65 2 35.78 2019-11-22 +
934 10:20:55 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.7% 0.01% 0.05 2 0.02 2020-03-12 +
935 10:10:01 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -6.5% 10.29% 5.31 4 3.45 2019-12-15 2019-12-15 +
936 12:32:36 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.21 2019-12-05 +
937 12:37:59 Самолет1P6 2019-08-14 2029-08-01 9.8 0.0% 10.85% 27.05 4 0 2020-02-12 2020-08-12 +
938 13:45:36 УпрОтходНН 2012-06-27 2022-06-15 2.6 41.6% 8.20% 40.89 2 33.02 2019-12-18 2019-12-18 +
939 10:44:37 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 20.96 2019-11-19 +
940 10:10:01 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 9.31 2020-04-10 2023-04-07 +
941 10:10:01 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 2.09 2020-05-06 2025-04-30 +
942 10:10:01 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -40.3% 10.50% 26.17 4 17.54 2019-12-13 2019-12-13 +
943 12:48:04 ИА Вега2 А 2016-06-15 2040-08-26 20.9 6.7% 10.73% 1.88 12 1.09 2019-11-26 2019-11-26 +
944 11:59:39 СберИОС148 2019-09-26 2021-04-01 1.4 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
945 10:10:01 РЖД 1Р-15R 2019-04-17 2027-04-07 7.4 0.0% 8.80% 21.94 4 6.75 2020-01-15 +
946 11:08:47 ТКХ БО-П02 2018-11-15 2028-11-02 9.0 0.0% 9.50% 47.37 2 47.11 2019-11-14 2023-11-09 +
947 10:10:01 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 10.12 2020-10-02 2020-10-02 +
948 10:10:01 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.43 2019-12-06 2019-12-06 +
949 10:10:01 ИА МКБ2-01 2016-12-02 2043-12-07 24.1 -3.4% 10.15% 5.37 4 3.95 2019-12-07 2019-12-07 +
950 12:32:30 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 32.03 2020-01-30 +
951 11:52:01 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 36.89 2019-12-12 +
952 10:10:01 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 40 2019-12-19 +
953 12:00:35 СберИОС162   2019-11-12 2023-05-18 3.5 0.0% 1.35% 47.5 0.3 0 2023-05-18 +
954 12:40:40 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.01 2020-01-30 +
955 10:10:01 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 27.56 2020-01-27 +
956 10:10:01 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 4.54 2020-01-20 2020-01-20 +
957 10:10:01 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 11.37 2020-04-01 2021-10-01 +
958 12:19:21 СберИОС113 2019-07-16 2023-01-23 3.2 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
959 12:32:32 ЮнКрБанБ11 2014-11-26 2019-11-20 0.0 5.9% 9.10% 45.38 2 43.63 2019-11-20 +
960 12:19:21 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
961 10:20:55 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
962 15:03:55 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 82.95 2020-02-24 +
963 14:29:49 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 41.21 2019-12-05 +
964 14:18:32 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 41.45 2019-11-25 +
965 12:31:34 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.62 2019-11-21 2019-11-21 +
966 11:34:41 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
967 12:19:21 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-27 +
968 12:59:47 ТрансФ1P03 2017-07-10 2027-06-28 7.6 0.0% 10.50% 52.36 2 36.82 2020-01-06 +
969 10:10:01 Мегафон2P2 2019-04-15 2026-04-06 6.4 0.0% 8.90% 44.38 2 7.32 2020-04-13 +
970 12:32:24 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 23.51 2020-02-25 +
971 10:10:01 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 9.16 2019-12-31 2019-12-31 +
972 12:19:21 СберИОС145 2019-10-15 2024-04-15 4.4 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
973 10:10:01 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 5.37 2020-04-06 2020-04-06 +
974 12:19:20 СберИОС36 2018-11-08 2022-05-18 2.5 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
975 14:56:43 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 0.22 2020-02-11 2021-11-09 +
976 10:10:01 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.38 2019-12-22 2019-12-22 +
977 11:57:02 РСХБ БО-7Р 2018-11-29 2038-11-22 19.1 0.0% 10.50% 52.93 2 50.34 2019-11-22 +
978 10:10:01 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.63 2019-12-04 2019-12-04 +
979 10:10:01 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.5% 8.76% 3.31 4 2.36 2019-12-09 2019-12-09 +
980 12:19:21 СберИОС100 2019-06-11 2022-12-19 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
981 11:49:50 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 32.96 2019-12-19 +
982 10:10:01 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 16.83 2020-03-11 2020-09-09 +
983 10:10:01 ГПБ002P-11   2019-11-18 2020-05-18 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
984 12:02:20 СберИОС99 2019-06-27 2020-12-28 1.1 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
985 12:29:46 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.51 2019-12-26 +
986 15:05:49 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 19.91 2020-02-19 2027-02-10 +
987 10:10:01 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.78 2035-10-19 +
988 12:38:04 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 47.48 2019-11-29 +
989 10:10:01 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 2.3 2020-05-01 +
990 14:21:42 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 22.11 2020-02-21 +
991 12:19:20 СберИОС61 2019-02-19 2022-08-29 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
992 10:10:01 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 8.22 2020-04-03 2020-04-03 +
993 10:10:01 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.2 0.0% 3.00% 1.99 4 1.49 2019-12-06 2019-12-06 +
994 12:19:24 СберИОС62 2019-03-05 2022-09-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
995 10:10:01 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.0% 7.85% 19.57 4 14.84 2019-12-05 +
996 14:27:48 БанкДРФБ03 2015-01-22 2020-01-16 0.2 4.0% 8.20% 40.89 2 26.51 2020-01-16 +
997 10:10:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
998 12:44:31 Энел 1P-2R 2019-04-02 2022-12-14 3.1 0.0% 8.60% 39.82 2 13.19 2020-03-05 +
999 12:19:20 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1000 10:10:01 ОткрХОЛБП4 2017-08-07 2030-07-22 10.7 0.0% 12.27% 366.99 0.3 277.16 2020-08-03 2020-08-03 +
1001 12:19:20 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1002 12:36:44 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 20.94 2020-02-21 +
1003 10:10:01 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 59.18 2019-11-15 2020-05-15 +
1004 13:02:44 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 12.62 2020-03-26 2022-03-24 +
1005 12:19:21 СберИОС86 2019-04-30 2022-11-07 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
1006 15:04:14 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 7.6% 6.84% 34.11 2 2.25 2020-05-01 2020-05-01 +
1007 14:28:49 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.23 2020-03-29 +
1008 10:10:01 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.6% 9.21% 1.04 12 0.35 2019-12-03 2019-12-03 +
1009 12:19:21 СберИОС155 2019-10-22 2019-11-22 0.0 0.0% 0.01% 0.01 12 0 2019-11-22 +
1010 12:06:13 ГПБ001P10P 2019-05-29 2021-11-29 2.1 0.0% 8.40% 42.35 2 38.66 2019-11-29 +
1011 12:32:37 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 5.42 2020-01-20 2020-01-20 +
1012 10:10:01 СберИОС164 2019-11-28 2023-05-29 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
1013 10:10:01 Финстоун01 2014-01-16 2024-01-04 4.2 72.2% 0.00% 0 0.2 201.83 2024-01-04 2020-01-09 +
1014 14:07:51 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 12.1 2020-03-17 +
1015 12:46:33 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 43.53 2019-12-10 2019-12-10 +
1016 12:33:10 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 39.05 2019-12-17 +
1017 10:10:01 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -11.1% 8.99% 0.49 12 0.28 2019-11-26 2019-11-26 +
1018 10:10:01 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.57 2019-12-28 +
1019 14:28:46 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 8.59 2020-04-10 2020-10-09 +
1020 10:10:01 ГПБ 1P-04P 2018-12-28 2020-12-28 1.1 0.0% 8.20% 164.22 0.5 71.89 2020-12-28 +
1021 14:28:47 ПГК 03 2015-11-05 2025-10-23 6.0 1.0% 11.80% 58.84 2 4.2 2020-04-30 2020-10-29 +
1022 12:19:20 СберИОС55 2019-01-31 2022-08-10 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
1023 10:10:01 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 166.5% 10.00% 50.41 2 28.77 0.43 2020-01-31 +
1024 10:10:01 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 4.21 2020-04-14 2020-04-14 +
1025 11:50:12 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 21.77 2020-02-14 +
1026 14:28:49 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 36.19 2020-01-23 +
1027 10:10:01 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 3.77 2019-12-16 2019-12-16 +
1028 13:57:27 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.84 2019-12-05 +
1029 10:10:01 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 14.14 2020-03-16 +
1030 10:10:01 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.14 2020-02-01 2020-02-01 +
1031 10:10:01 Правоурми1 2012-12-11 2019-12-26 0.1 10.1% 9.00% 30.08 3 19.48 2019-12-26 +
1032 13:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 3.99% 45.42 1 24.42 2020-04-30 +
1033 10:10:01 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 5.36 2020-01-20 2020-01-20 +
1034 10:10:01 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.26 2020-03-24 2020-03-24 +
1035 14:21:15 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 31.07 2019-12-03 +
1036 12:32:20 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -21.3% 9.00% 14.26 4 10.18 2019-12-09 2019-12-09 +
1037 14:30:02 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 3.88 2020-04-27 2026-04-20 +
1038 12:35:13 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 12.95 2020-03-25 2020-03-25 +
1039 12:44:11 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.12 2019-12-11 +
1040 12:19:24 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1041 10:10:01 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 5.1 2020-04-23 2022-10-20 +
1042 10:10:01 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -2.4% 8.75% 3.43 4 0.07 2020-02-11 2020-02-11 +
1043 10:16:57 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.1 1 0 2020-06-05 +
1044 10:10:01 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.5 2019-12-05 2019-12-05 +
1045 10:27:34 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.44 2034-08-04 +
1046 10:10:01 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
1047 12:45:23 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 222.14 2027-06-20 +
1048 12:34:57 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.7 0.0% 7.85% 39.57 2 25.16 2020-01-19 +
1049 10:57:04 КонцесВ 04 2017-04-24 2031-06-07 11.6 10.4% 10.75% 107.21 1 60.08 2020-04-21 2020-04-21 +
1050 12:32:36 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 17.63 2019-12-24 +
1051 10:10:01 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.41 2019-11-27 2019-11-27 +
1052 11:56:40 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.21 2019-12-05 +
1053 12:19:23 СберИОС132 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
1054 10:10:01 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.74 2019-11-28 +
1055 13:44:00 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 45.68 2019-12-20 +
1056 10:10:01 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
1057 10:10:01 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.0% 3.01% 1.09 4 0.95 2019-11-25 2019-11-25 +
1058 10:10:01 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 50.63 2019-11-19 2023-05-16 +
1059 10:10:01 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.36 2020-01-20 2020-01-20 +
1060 13:48:55 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 26.08 2020-01-22 2021-01-20 +
1061 12:47:52 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.4% 8.99% 4.98 4 0.33 2020-02-07 2020-02-07 +
1062 12:56:05 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 11.05 2019-12-02 2019-12-02 +
1063 15:07:56 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
1064 12:41:41 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
1065 12:55:39 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 1.92 2020-01-29 2020-01-29 +
1066 10:10:01 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.1 2020-02-04 2020-02-04 +
1067 10:10:01 КонцесТ 03 2018-10-30 2033-01-31 13.3 0.0% 8.50% 84.77 1 3.26 2020-10-28 2020-10-28 +
1068 11:42:05 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.3 2019-11-28 +
1069 13:56:37 ВЭБ1P-К201   2019-11-08 2019-12-06 0.1 0.0% 6.21% 4.76 13 0.85 2019-12-06 +
1070 13:47:11 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25.43 2020-01-15 2020-01-15 +
1071 12:43:15 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
1072 12:45:59 КВС об. 01 2018-12-06 2033-12-02 14.1 0.0% 11.00% 110 1 103.07 2019-12-06 2019-12-06 +
1073 10:10:01 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 48.33 2019-12-18 2019-12-18 +
1074 11:09:27 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 47.86 2019-12-04 +
1075 12:37:03 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 17.12 2020-02-24 +
1076 10:10:01 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 46.68 2019-12-23 2019-12-23 +
1077 10:10:01 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.53 2019-12-08 +
1078 12:32:21 БашнфтБО5 2014-05-26 2024-05-13 4.5 -76.5% 7.85% 39.14 2 38.07 2019-11-18 2019-11-18 +
1079 12:50:28 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
1080 13:23:45 ЗСД 01 2011-06-07 2031-05-13 11.5 10.4% 10.44% 52.06 2 48.34 2019-11-26 +
1081 10:10:01 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.38 2020-04-30 +
1082 10:10:01 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.33 2020-07-29 +
1083 10:10:01 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.4 2019-11-26 +
1084 12:46:49 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 23.52 2019-12-17 2019-12-17 +
1085 12:36:13 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 44.1 2019-12-20 +
1086 13:44:47 УпрОтход02 2014-12-02 2025-06-01 5.6 10.3% 8.30% 71.13 1 14.03 2020-09-01 2020-09-01 +
1087 12:19:20 СберИОС63 2019-02-26 2024-02-26 4.3 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
1088 10:10:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 24.45 2019-11-21 2019-11-21 +
1089 11:35:05 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
1090 14:58:29 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.36 2020-01-20 2020-01-20 +
1091 12:19:20 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1092 12:37:14 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 10.13 2020-01-03 +
1093 12:48:15 ИА Вега1 А 2016-06-15 2041-06-26 21.7 6.7% 10.77% 1.86 12 1.08 2019-11-26 2019-11-26 +
1094 12:58:44 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 18.7 2020-03-04 2020-09-02 +
1095 10:10:01 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 3.85 2019-12-01 +
1096 14:28:41 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.47 2020-03-09 2020-03-09 +
1097 10:24:46 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -6.4% 9.04% 0.91 12 0.5 2019-11-27 2019-11-27 +
1098 10:10:01 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 20.33 2019-12-25 2020-06-24 +
1099 10:10:01 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 26.16 2019-12-11 2019-12-11 +
1100 12:48:29 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -15.2% 9.35% 16.24 4 11.42 0.07 2019-12-10 2019-12-10 +
1101 10:10:01 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
1102 10:10:01 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 38 2019-12-19 +
1103 10:15:28 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -1.2% 10.77% 2.75 4 1.51 2019-12-24 2019-12-24 +
1104 10:10:01 СберИОС170   2019-11-19 2020-11-19 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
1105 12:40:29 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
1106 10:10:01 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 4.34 2020-01-21 2020-01-21 +
1107 10:10:01 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
1108 12:38:20 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 60.9 2019-11-19 2022-11-15 +
1109 11:20:05 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 6.06 2020-01-15 +
1110 10:10:01 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.68 4 1.64 2019-11-15 2020-02-15 +
1111 12:46:58 БанкДРФБ02 2014-11-28 2019-11-22 0.0 2 841.7% 0.00% 0 2 0 2019-11-22 +
1112 12:19:21 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
1113 13:45:19 УпрОтходБ2 2018-04-12 2030-10-09 10.9 0.0% 9.00% 90 1 7.89 2020-10-11 2020-10-11 +
1114 12:49:10 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 40.27 2020-01-14 +
1115 12:32:24 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.62 2019-11-21 2019-11-21 +
1116 10:10:01 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
1117 11:34:53 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
1118 10:10:01 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 17.02 2019-12-17 2020-12-15 +
1119 11:50:58 СберИОС127 2019-09-05 2023-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
1120 10:10:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.6 0.0% 10.75% 26.8 4 21.21 2019-12-02 2019-12-02 +
1121 10:10:01 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 6.2% 11.01% 3.5 4 1.77 2019-12-28 2019-12-28 +
1122 12:19:21 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
1123 12:19:20 СберИОС73 2019-04-04 2022-10-12 2.9 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
1124 11:53:26 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 23.52 2020-01-28 2025-07-22 +
1125 14:28:49 МегафнБ1P2 2016-06-10 2026-05-29 6.6 5.8% 9.90% 24.68 4 18.44 2019-12-06 2021-06-04 +
1126 12:19:20 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1127 10:10:01 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 6.61 2020-04-09 2020-04-09 +
1128 10:10:01 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 4.36 2020-01-13 2020-01-13 +
1129 12:19:28 СберИОС37 2018-11-08 2022-05-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1130 12:59:34 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 9.50% 47.37 2 0 2020-05-13 2020-11-11 +
1131 10:10:01 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 25.14 2019-12-17 2019-12-17 +
1132 10:10:01 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.1% 3.00% 1.39 4 0.79 2019-12-22 2019-12-22 +
1133 10:10:01 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.63 2019-12-04 2019-12-04 +
1134 11:58:33 ИА ДОМ10P2 2019-10-30 2049-09-28 30.0 0.0% 0.00% 0 13 0 2019-11-28 +
1135 12:19:21 СберИОС90 2019-06-11 2022-12-28 3.1 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
1136 10:10:01 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 15.62 2020-03-17 2020-03-17 +
1137 10:10:01 ГПБ002P-12   2019-11-25 2022-11-24 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
1138 14:35:49 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 5.12 2020-04-21 +
1139 12:19:21 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
1140 12:19:24 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1141 10:10:01 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 5.13 2020-01-17 2020-01-17 +
1142 12:59:10 ТрансФБО29 2014-06-30 2024-06-17 4.6 10.3% 10.05% 50.11 2 39.1 2019-12-23 2020-06-22 +
1143 12:19:24 СберИОС53 2019-01-17 2022-07-27 2.7 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
1144 12:32:33 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 1.03 2020-05-08 +
1145 10:10:01 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 45.67 2019-12-03 +
1146 10:10:01 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 0.23 2020-05-12 +
1147 10:10:01 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 27.06 2020-02-20 +
1148 10:10:01 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.6 0.0% 9.00% 8.47 4 7.36 2019-11-25 2019-11-25 +
1149 12:32:23 ЕАБР07 2013-10-02 2020-09-23 0.9 47.7% 8.75% 43.63 2 11.75 2020-03-25 +
1150 10:10:01 ИАМетинв-2 2018-05-17 2046-03-28 26.5 5.9% 7.80% 10.79 4 5.45 0.12 2019-12-28 2019-12-28 +
1151 10:10:01 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.03 2019-12-10 2019-12-10 +
1152 10:10:01 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -92.3% 11.00% 9.24 4 8.84 2019-11-17 2019-11-17 +
1153 12:02:56 ТрансФ1P06 2019-09-16 2029-09-03 9.8 0.0% 9.75% 48.62 2 15.49 2020-03-16 2020-09-14 +
1154 12:05:53 ГПБ 1P-08P 2019-04-02 2023-04-02 3.4 0.0% 8.95% 44.87 2 10.3 2020-04-02 +
1155 10:10:01 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 8.11 2020-04-06 2021-04-05 +
1156 12:32:28 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 22.38 2020-02-04 +
1157 12:32:33 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 34.63 2020-01-03 +
1158 12:32:20 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -40.9% 15.30% 38.56 4 5.03 2020-02-01 2020-02-01 +
1159 12:19:24 СберИОС79 2019-05-07 2022-11-14 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
1160 10:10:01 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.5% 7.55% 37.65 2 31.65 2019-12-12 +
1161 12:32:27 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 17.84 2019-11-26 +
1162 12:32:37 РСХБ 26 2015-07-28 2025-07-15 5.7 -6.8% 8.60% 21.44 4 5.18 2020-01-21 2020-01-21 +
1163 10:10:01 СберИОС139 2019-11-25 2024-11-29 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
1164 11:35:29 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
1165 13:48:10 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.6% 12.00% 26.93 4 13.91 2019-12-27 +
1166 13:44:15 РСБ ХМАО01 2018-12-19 2031-06-17 11.6 0.0% 10.00% 150.14 0.7 90.14 2020-06-19 2020-06-19 +
1167 12:37:47 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 11.45 2019-12-31 +
1168 10:10:01 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 36.18 2019-12-26 +
1169 14:28:40 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.2% 8.35% 41.64 2 6.63 2020-04-14 2020-10-13 +
1170 15:07:32 BCS MICEX 2017-11-28 2027-11-09 8.0 0.0% 0.00% 0 0 0 0000-00-00 +
1171 10:10:01 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 24.23 2019-12-20 2019-12-20 +
1172 12:30:33 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 11.97 2019-12-28 2019-12-28 +
1173 11:52:14 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.03 2020-01-13 +
1174 10:10:01 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.52 2020-01-31 +
1175 10:10:01 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 6.3 2020-04-20 2020-10-19 +
1176 10:35:06 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 22.11 2020-02-21 +
1177 12:35:28 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 8.74 2020-04-21 2020-04-21 +
1178 10:10:01 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 23.16 2020-02-14 2020-08-14 +
1179 10:10:01 ФинСтанд01 2012-06-01 2020-05-22 0.5 0.0% 10.48% 208.96 0.5 9469.3999 2020-05-22 +
1180 11:41:37 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.84 2019-12-05 +
1181 12:19:23 СберИОС130 2019-08-27 2023-08-27 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
1182 12:19:20 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
1183 10:10:01 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 5.99 2020-04-20 2020-04-20 +
1184 12:58:14 ТрансФБО38 2015-01-13 2024-12-31 5.2 10.2% 10.00% 49.86 2 34.79 2020-01-07 2020-07-07 +
1185 10:10:01 СтруктИнв1 2016-06-03 2023-09-01 3.8 11.3% 0.01% 72493.15 0.1 34465.75 2023-09-01 +
1186 10:10:01 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.36 2020-01-20 2020-01-20 +
1187 10:10:01 ОткрХОЛБП2 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 277.16 2020-08-03 2020-08-03 +
1188 10:10:01 ИАМлторг1А 2015-03-31 2047-08-20 27.9 -17.6% 8.75% 6.91 4 6.38 2019-11-20 2019-11-20 +
1189 12:38:44 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.55 2020-02-12 +
1190 10:10:01 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.8% 10.00% 49.86 2 1.64 2020-05-07 +
1191 13:53:31 СберИОС158 2019-10-29 2020-11-05 1.0 0.0% 0.01% 0.1 1.0 0 2020-11-05 +
1192 10:10:01 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 10.59 2020-03-05 2020-03-05 +
1193 10:10:01 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 51.38 2019-12-10 2021-06-08 +
1194 10:10:01 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.73 2019-11-20 2019-11-20 +
1195 10:10:01 НПФ 01 2009-05-07 2029-05-06 9.5 0.0% 5.00% 1000.55 0.0 526.3 2029-05-06 +
1196 10:10:01 ОткрХОЛБО6 2016-10-28 2036-10-03 16.9 0.0% 12.09% 331.47 0.4 277.25 2020-04-24 2020-04-24 +
1197