котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 10:20:15 ОткрХОЛ 5 2028-04-25 9.3 1 085.4% 12.55% 125 512.76% 0.01 281.63 0.4 181.01 2019-11-05 2019-11-05 +
2 10:10:00 ОткрХОЛБО1 2025-08-05 6.6 2 192 002.6% 12.11% 121 131.87% 0.01 181.2 0.7 172.69 2019-02-12 2019-02-12 +
3 10:10:00 ОткрХОЛБО2 2028-04-20 9.3 1 318.0% 11.97% 119 699.95% 0.01 298.43 0.4 203.23 2019-10-31 2019-10-31 +
4 10:10:00 ОткрХОЛ 2 2026-12-10 7.9 736.8% 11.97% 119 699.95% 0.01 298.43 0.4 186.92 2019-12-19 2019-12-19 +
5 10:10:00 ОткрХОЛ 6 2028-07-27 9.5 1 177.2% 11.50% 114 977.23% 0.01 257.99 0.4 165.19 2019-11-07 2019-11-07 +
6 10:31:36 О1ГрФин1P1 2027-04-22 8.3 7 916 344.3% 11.00% 109 981.32% 0.01 27.42 4 23.51 2019-01-31 2019-01-31 +
7 10:03:39 ПраймФ 01   2021-07-13 2.5 2 313 600.0% 10.56% 105 609.34% 0.01 0.0 52.66 2 0.87 0.48 2019-07-16 2019-07-16 +
8 10:31:18 BCS06/20 2020-06-26 1.4 0.0% 16.00% 6 222.22% 90 27923.29 2 3528.77 2019-06-26 +
9 10:17:04 ОткрХОЛБО3 2027-07-14 8.5 606.9% 12.24% 3 947.07% 0.31 305.06 0.4 179.5 1.01 2020-01-22 2020-01-22 +
10 10:31:23 BCS 07/21 2021-07-01 2.5 0.0% 17.14% 1 804.30% 95 8500 2 0 2019-07-01 +
11 10:30:10 BCS 08/21 2021-08-10 2.6 0.0% 15.06% 1 505.62% 100.03 8500 2 0 2019-02-10 +
12 10:16:57 BCS 10/21 2021-10-01 2.7 0.0% 14.84% 1 499.44% 99 8500 2 0 2019-04-01 +
13 10:25:54 BCS 09/23 2023-09-27 4.7 0.0% 10.00% 1 004.42% 99.56 0.2 4958.9 2 0 2019-03-27 +
14 10:27:15 BCS 10/19 2019-10-10 0.7 0.0% 12.50% 989.12% 101.1 4986.3 2 2739.73 2019-04-10 +
15 10:32:00 ПЮДМ БО-П1 2023-05-04 4.3 16.4% 18.00% 892.07% 100.89 739.73 12 567.12 0.33 2019-01-25 2019-05-25 +
16 10:31:55 ГрузЦ БОП1 2020-03-22 1.2 6.0% 17.00% 833.25% 102.01 0.6 698.63 12 489.04 0.18 2019-01-27 2019-03-28 +
17 10:05:09 ДДёнерБОП1 2021-07-08 2.5 9.1% 14.00% 688.30% 101.7 0.1 575.34 12 536.99 0.32 2019-02-19 2019-05-20 +
18 10:24:03 ОткрХОЛ 3 2027-09-17 8.7 807.1% 10.71% 563.79% 1.9 240.36 0.4 139.15 2019-12-27 2019-12-27 +
19 10:10:00 ПСНПрМдБП1   2027-08-31 8.6 9 711 200.0% 12.00% 240.02% 5 59.84 2 38.14 0.17 2019-03-25 2019-03-25 +
20 10:10:00 ПраймФ БО1   2025-11-10 6.8 457 357.0% 10.00% 199.99% 5 49.86 2 16.44 2019-05-20 2019-05-20 +
21 10:10:00 ОткрХОЛБО5 2028-07-20 9.5 416.2% 12.24% 188.24% 6.5 305.06 0.4 176.78 2020-01-30 2020-01-30 +
22 10:20:07 МИК БО-01 2020-02-19 1.1 1 052.3% 15.00% 160.25% 9.36 74.79 2 61.23 2019-02-20 +
23 10:10:00 СТТ 03 2022-04-27 3.3 814.0% 12.00% 148.87% 8.06 60.16 2 27.29 1.03 2019-04-28 2020-04-27 +
24 10:30:21 ГрузЦ БОП2 2020-11-12 1.8 14.0% 15.00% 145.63% 103 123.29 12 106.85 1.59 2019-01-22 +
25 10:28:58 СТТ 02 2022-03-30 3.2 4 379 350.0% 10.00% 125.01% 8 50.14 2 30.41 2019-03-31 2019-03-31 +
26 10:31:39 СТТ 01 2021-06-20 2.4 9 547.1% 17.00% 114.09% 14.9 85.23 2 13.51 0.41 2019-06-21 2019-06-21 +
27 10:19:44 BCS PFGR 2027-08-23 8.6 0.0% 1.04% 97.42% 107.2 526.49 2 0 2019-02-23 +
28 10:10:00 ОткрХОЛБО4 2027-09-30 8.7 481.6% 12.51% 83.40% 15 311.89 0.4 219.69 2019-10-10 2019-10-10 +
29 10:10:47 ОткрХОЛ 4 2027-12-08 8.9 381.0% 12.02% 82.70% 14.54 269.81 0.4 159.18 2019-12-18 2019-12-18 +
30 10:22:40 СибГосБ1P1 2019-06-26 0.4 3 398.3% 17.00% 75.46% 22.53 84.77 2 10.71 0.43 2019-06-26 +
31 10:19:04 ДомДенБ1Р1 2022-04-19 3.3 0.0% 0.10% 35.65% 0.27 0.0 0.24 4 0 0.00 2019-01-22 +
32 10:00:02 ФинАвиа 01 2022-07-31 3.5 86.0% 9.00% 30.10% 29.9 0.0 45.37 2 42.16 1.76 2019-01-31 +
33 10:19:08 ПСНПрМдж 1   2026-09-10 7.7 70.8% 3.25% 20.32% 16 16.21 2 10.68 3.17 2019-03-21 +
34 10:29:18 ЛомМасБОП1 2019-06-24 0.4 13.1% 19.00% 18.52% 102.6 47.37 4 13.01 0.41 2019-03-25 +
35 10:14:43 АПРИФП БО1 2019-04-11 0.2 24.7% 18.00% 18.18% 99.02 0.0 44.88 4 3.95 0.22 2019-04-11 +
36 10:31:07 РоялКапБО1   2020-06-12 1.4 16.9% 18.00% 17.87% 100.75 44.88 4 17.26 0.38 2019-03-15 2019-06-14 +
37 10:03:05 ЛомМасБОП2 2019-07-18 0.5 15.4% 18.00% 17.72% 101.57 0.0 44.88 4 0.49 0.48 2019-04-18 +
38 10:17:57 СветофорП1   2020-10-20 1.8 13.8% 18.00% 17.41% 103.4 0.0 44.88 4 42.9 0.69 2019-01-22 2019-10-22 +
39 10:26:45 КарМаниБ1 2022-10-25 3.8 17.9% 17.00% 16.95% 100.29 14.44 12 8.85 0.66 2019-01-30 2019-10-05 +
40 10:10:00 СтржилинБ1   2021-12-14 2.9 0.0% 7.60% 16.89% 45.01 37.9 2 0 2019-06-18 +
41 10:25:54 ЛевенгукБ1 2027-11-22 8.9 5.7% 17.00% 16.78% 101.29 42.38 4 21.42 0.12 2019-03-04 2019-03-04 +
42 10:30:34 РоялКапБО2   2020-12-01 1.9 15.3% 17.00% 16.67% 102 42.38 4 20.96 0.81 2019-03-05 2019-12-03 +
43 10:16:11 КарМаниБ2 2023-05-10 4.3 17.3% 16.00% 16.02% 99.9 0.0 13.59 12 3.51 1.54 2019-02-10 2020-10-22 +
44 10:00:37 ЧЗПСН-П Б1 2021-07-12 2.5 16.6% 16.00% 15.99% 100.04 0.0 79.78 2 1.75 2.14 2019-07-15 +
45 10:32:03 МИндБ 01 2020-11-24 1.8 14.7% 15.50% 15.19% 102.02 77.29 2 22.08 1.65 2019-05-28 +
46 10:23:27 ПКБ БО-01   2021-10-15 2.7 15.9% 15.00% 15.00% 99.99 0.2 37.4 4 0 1.43 2019-04-19 +
47 10:10:00 ИнДевелБО1 2026-04-02 7.2 15.2% 15.00% 15.00% 100 74.79 2 40.68 2019-04-11 2019-04-11 +
48 10:21:50 ТКБ-С04   2022-02-14 3.1 15.6% 15.00% 15.00% 100 74.79 2 62.05 2.43 2019-02-18 +
49 10:31:17 ДрктЛиз1P1 2020-10-22 1.8 15.3% 15.00% 14.89% 100.72 37.4 4 34.93 1.52 2019-01-24 +
50 10:32:03 ОбувьрусБ1 2020-07-15 1.5 11.5% 15.00% 14.74% 101.74 0.3 74.79 2 0.82 0.49 2019-07-17 2019-07-17 +
51 10:01:05 ИнфВотч1P1 2020-03-04 1.1 14.3% 14.50% 14.49% 100.09 0.0 36.15 4 18.27 0.12 2019-03-04 2019-03-04 +
52 10:25:34 ЛЕГЕНДА1P1 2021-07-08 2.5 15.1% 14.00% 14.07% 99.5 0.0 34.9 4 3.07 1.59 2019-04-11 +
53 10:25:50 РСГ-ФинБ10   2021-06-18 2.4 13.3% 14.50% 14.05% 103.2 0.0 72.3 2 11.12 2.11 2019-06-21 +
54 10:21:19 ДрктЛиз1P3 2021-10-26 2.8 14.9% 14.00% 14.04% 99.7 34.9 4 30.68 2.27 2019-01-29 +
55 10:27:26 ЛегионБО-1 2021-10-04 2.7 14.3% 14.00% 13.99% 100.07 69.81 2 39.12 0.68 2019-04-08 2019-10-07 +
56 10:28:26 МаниМенБ1 2020-12-04 1.9 14.7% 14.00% 13.99% 100.06 0.0 34.9 4 16.11 0.83 2019-03-08 2019-12-06 +
57 10:31:04 ЖКИнвБО01 2021-03-05 2.1 14.3% 14.00% 13.97% 100.25 69.81 2 52.16 1.82 2019-03-05 +
58 10:14:22 РедСофт1P1   2020-05-11 1.3 14.3% 14.00% 13.93% 100.5 34.9 4 25.7 1.19 2019-02-11 +
59 10:10:00 ДОК-15 БО1 2028-02-21 9.1 14.5% 13.90% 13.83% 100.51 34.65 4 17.52 2019-03-04 +
60 10:23:29 ОАЭ БО-П2 2023-02-25 4.1 14.6% 13.75% 13.74% 100.09 11.3 12 0.38 2.75 2019-02-16 +
61 10:03:04 ОАЭ БО-П1 2023-02-12 4.1 14.6% 13.75% 13.73% 100.11 0.0 11.3 12 5.27 2.71 2019-02-03 +
62 10:27:00 МСБЛиз2P01 2021-05-09 2.3 14.5% 13.75% 13.73% 100.11 0.0 11.3 12 10.55 1.15 2019-02-19 +
63 10:25:40 АВТОБАН-Ф1 2021-06-24 2.4 9.3% 14.00% 13.73% 102 69.81 2 8.44 0.43 2019-06-27 2019-06-27 +
64 10:08:10 МясничБОП2 2021-08-04 2.5 13.8% 13.51% 13.37% 100.99 0.0 11.1 12 0.37 2.03 2019-02-16 +
65 10:28:51 МясничБОП1 2020-06-10 1.4 13.3% 13.51% 13.34% 101.25 0.0 11.1 12 0.37 1.27 2019-02-16 +
66 10:28:06 РСГ-ФинБ7 2022-04-01 3.2 5.9% 13.50% 13.30% 101.5 67.32 2 38.84 0.20 2019-04-05 2019-04-05 +
67 10:30:06 РСГ-ФинБ3 2020-09-11 1.6 13.8% 13.25% 13.28% 99.75 66.07 2 45.74 1.47 2019-03-15 +
68 10:29:38 ДрктЛиз1P2 2021-03-25 2.2 14.6% 13.00% 13.22% 98.33 32.41 4 7.84 1.91 2019-03-28 +
69 10:10:00 ПропфинБО1 2020-10-02 1.7 14.1% 13.00% 13.13% 99 64.82 2 37.4 1.53 2019-04-05 +
70 10:31:41 СолЛизБО01   2023-07-18 4.5 13.5% 13.00% 12.99% 100.05 0.2 32.41 4 30.99 0.48 2019-01-22 2019-07-23 +
71 10:14:17 СолЛизБО02   2023-09-19 4.7 13.5% 13.00% 12.99% 100.05 32.41 4 8.55 0.65 2019-03-26 2019-09-24 +
72 10:14:03 СолЛизБО03   2023-12-11 4.9 13.6% 13.00% 12.99% 100.05 32.41 4 11.4 0.86 2019-03-18 2019-12-16 +
73 10:20:43 iУОМЗ БО-1 2019-06-07 0.4 9.1% 13.10% 12.91% 101.5 65.32 2 15.07 0.38 2019-06-07 +
74 10:29:38 Калсб 1P01 2023-12-11 4.9 13.0% 13.00% 12.87% 100.98 64.82 2 11.4 2.48 2019-06-17 2021-12-13 +
75 10:15:10 ПР-Лиз 1P1 2021-08-04 2.5 12.5% 13.00% 12.87% 101 32.41 4 25.64 0.97 2019-02-06 2020-02-05 +
76 10:30:59 ТМК БО-5   2026-04-01 7.2 6.8% 13.00% 12.83% 101.32 64.82 2 35.62 0.22 2019-04-10 2019-04-10 +
77 10:24:00 ФПКГарИнP1 2019-05-27 0.3 8.6% 13.00% 12.81% 101.5 64.82 2 18.88 0.35 2019-05-27 +
78 10:19:08 ФПКГарИнP3 2020-12-16 1.9 13.3% 12.75% 12.76% 99.9 63.58 2 10.48 0.88 2019-06-19 2019-12-18 +
79 10:16:53 РУСАЛБрБ01 2026-04-07 7.2 9.1% 12.85% 12.74% 100.85 0.0 64.07 2 33.09 0.23 2019-04-16 2019-04-16 +
80 10:20:23 ПИК БО-7 2026-07-24 7.5 9.0% 13.00% 12.73% 102.14 0.3 64.82 2 59.84 0.50 2019-02-01 2019-08-02 +
81 10:23:29 ЕврХолдФ 8 2025-06-18 6.4 8.2% 12.95% 12.69% 102.02 64.57 2 8.16 0.43 2019-06-26 2019-06-26 +
82 10:25:41 ПИК БО-1 2026-09-03 7.6 9.1% 13.00% 12.68% 102.5 64.82 2 45.23 0.61 2019-03-14 2019-09-12 +
83 10:20:59 КОМКОРПБ1 2019-12-13 0.9 11.6% 12.75% 12.60% 101.2 62.88 2 10.83 0.87 2019-06-16 +
84 10:10:00 ПГК 05 2025-10-02 6.7 8.0% 12.70% 12.58% 101 63.33 2 34.45 0.22 2019-04-11 2019-04-11 +
85 10:31:28 ТрансФБО39 2025-06-04 6.4 10.1% 13.50% 12.54% 107.65 67.32 2 13.68 2.11 2019-06-12 2021-06-09 +
86 09:59:59 ПР-Лиз 1P2   2021-12-06 2.9 13.1% 12.50% 12.50% 100 0.0 31.16 4 13.36 1.27 2019-03-11 2020-06-08 +
87 10:31:57 ТелХолПБО1 2019-07-03 0.4 8.0% 12.75% 12.49% 102.11 63.58 2 5.59 0.45 2019-07-03 +
88 10:31:19 РСХБ 08Т1 0000-00-00 0.0 11.7% 14.25% 12.47% 114.24 71.05 2 41.77 4.93 2019-04-03 2026-09-23 +
89 10:29:57 ПИК БО-П01 2022-02-25 3.1 9.0% 13.00% 12.46% 104.34 64.82 2 49.86 1.02 2019-03-01 2020-02-28 +
90 10:29:09 ВЦЗ 1P1R 2027-12-10 8.9 13.0% 12.50% 12.45% 100.4 31.16 4 9.59 3.13 2019-03-22 2022-12-16 +
91 10:21:10 ЯмалСтИн 1 2021-04-24 2.3 7.4% 14.25% 12.45% 114.5 35.53 4 8.98 1.98 2019-03-27 +
92 10:30:35 ПКТ 02 2026-02-06 7.1 10.1% 13.10% 12.36% 106 65.32 2 55.27 1.79 2019-02-15 2021-02-12 +
93 10:31:44 ПКТ 01 2025-12-09 6.9 9.3% 13.10% 12.25% 106.9 65.32 2 11.13 1.74 2019-06-18 2020-12-15 +
94 10:26:33 ВсИнстрБО1 2021-12-09 2.9 9.6% 12.50% 12.17% 102.7 31.16 4 12.33 0.85 2019-03-14 2019-12-12 +
95 10:23:08 Роделен1Р1 2021-11-10 2.8 13.2% 12.50% 12.15% 100.07 0.0 9.99 12 7.66 1.25 2019-01-25 +
96 10:26:09 ПионЛизБП1 2023-05-31 4.4 10.3% 12.25% 12.13% 100.99 0.1 10.07 12 8.73 0.40 2019-01-22 2019-06-21 +
97 10:10:00 АС ФИН1Р1 2023-11-22 4.9 12.5% 12.00% 12.00% 100 29.59 4 10.19 0.85 2019-03-18 2019-12-13 +
98 10:10:00 ГарИнв1P04 2020-08-26 1.6 12.3% 12.00% 11.99% 100.05 59.84 2 46.68 1.44 2019-02-27 +
99 10:29:02 Пионер 1P3   2021-04-23 2.3 12.1% 12.00% 11.95% 100.46 29.92 4 27.62 1.16 2019-01-25 2020-04-24 +
100 10:01:49 МиратФБО-6 2021-04-23 2.3 10.1% 12.00% 11.94% 100.5 0.0 59.84 2 27.62 0.26 2019-04-26 2019-04-26 +
101 10:30:46 ПКТ 03 2026-03-18 7.2 10.2% 12.50% 11.93% 104.78 62.33 2 39.04 1.91 2019-03-27 2021-03-24 +
102 10:25:40 ОВК Фин Б1   2019-09-10 0.6 4.6% 12.00% 11.88% 101 59.84 2 42.41 0.14 2019-03-12 2019-03-12 +
103 10:10:00 ФПКГарИнP2 2019-07-18 0.5 9.0% 12.00% 11.82% 101.5 59.84 2 0.33 0.49 2019-07-18 +
104 10:31:35 ЕврХол1P1R 2021-03-23 2.2 9.1% 12.60% 11.77% 107.07 0.0 62.83 2 39.7 1.91 2019-03-26 +
105 10:08:04 Транснф 03 2019-09-18 0.7 6.6% 12.05% 11.67% 103.29 0.0 120.17 1 39.95 0.66 2019-09-18 +
106 10:30:43 ОткрФКББП3 2020-06-17 1.4 8.3% 12.15% 11.59% 104.79 121.83 1.0 71.9 1.30 2019-06-17 +
107 10:14:42 ЛидерИнБП2 2023-02-15 4.1 11.0% 11.70% 11.50% 101.75 58.34 2 47.76 1.82 2019-02-20 2021-02-17 +
108 10:23:23 ЛнССМУБ1P1 2021-06-17 2.4 9.6% 11.85% 11.46% 103.35 29.54 4 9.42 1.30 2019-03-21 +
109 10:30:36 МОСТРЕСТ 7 2026-07-07 7.5 9.4% 11.50% 11.38% 101.05 57.34 2 0.95 0.48 2019-07-16 2019-07-16 +
110 10:28:17 ПолюсБ2 2025-07-03 6.5 9.2% 12.10% 11.33% 106.81 60.33 2 2.65 2.21 2019-07-11 2021-07-08 +
111 10:10:00 СамолетБП1   2022-05-17 3.3 8.6% 12.00% 11.32% 106 29.92 4 19.4 2019-02-19 +
112 10:10:00 РЕСО-Гар03   2023-03-24 4.2 -8.5% 11.75% 11.31% 103.9 58.59 2 36.05 2019-03-29 2019-03-29 +
113 10:23:49 РСГ-ФинБ4 2020-12-17 1.9 12.6% 11.00% 11.24% 97.89 0.0 54.85 2 8.74 1.76 2019-06-20 +
114 10:28:14 ПолюсБ1 2025-07-03 6.5 8.7% 12.10% 11.22% 107.87 60.33 2 2.65 2.21 2019-07-11 2021-07-08 +
115 10:17:23 ПолюсБ3 2025-07-03 6.5 8.6% 12.10% 11.21% 107.94 60.33 2 2.65 2.21 2019-07-11 2021-07-08 +
116 10:30:39 СамолетБП2   2022-10-27 3.8 11.1% 11.50% 11.20% 102.7 28.67 4 24.58 3.04 2019-01-31 +
117 10:10:00 Спектр 01   2026-03-12 7.2 587.0% 8.50% 11.19% 75.99 85 1 72.66 0.14 2019-03-12 2019-03-12 +
118 10:15:10 СПбТел 03   2021-06-11 2.4 8.2% 11.30% 11.17% 101.21 56.35 2 10.84 0.40 2019-06-14 2019-06-14 +
119 10:13:51 iСЛТ 1Р1 2020-12-17 1.9 12.3% 11.00% 11.16% 98.55 0.0 54.85 2 8.74 1.55 2019-06-20 +
120 10:31:45 СПбТел 02   2021-06-11 2.4 7.0% 11.30% 11.11% 101.69 56.35 2 10.84 0.40 2019-06-14 2019-06-14 +
121 10:31:32 БалтЛизБП1 2020-06-04 1.4 8.3% 11.35% 11.09% 102.34 28.3 4 13.37 0.72 2019-03-07 +
122 10:18:54 СЛТ001P-02   2021-12-22 2.9 11.3% 11.00% 10.99% 100.05 0.0 54.85 2 6.93 2.57 2019-06-26 +
123 10:30:05 АшинМЗ БО1 2024-06-17 5.4 63.8% 9.25% 10.98% 84.24 0.0 46.12 2 6.34 0.42 2019-06-24 2019-06-24 +
124 10:21:27 НефГазХол6 2021-06-04 2.4 49.4% 9.75% 10.96% 88.99 48.62 2 11.22 0.38 2019-06-07 2019-06-07 +
125 10:25:51 НефГазХол4 2021-06-01 2.4 50.1% 9.75% 10.95% 89.05 48.62 2 12.02 0.37 2019-06-04 2019-06-04 +
126 10:14:42 ДельтКрБ20 2026-05-18 7.3 7.9% 11.00% 10.89% 101 54.55 2 18.38 0.32 2019-05-18 2019-05-18 +
127 10:31:44 РСХБ БО13 2024-09-27 5.7 8.4% 11.10% 10.88% 102 27.67 4 4.26 0.68 2019-04-05 2019-10-04 +
128 10:29:10 ВСК 01P-01 2022-04-05 3.2 9.1% 11.15% 10.88% 102.5 55.6 2 30.85 1.14 2019-04-09 2020-04-07 +
129 10:21:29 iРОСНАНО 6 2022-10-13 3.7 7.9% 12.50% 10.87% 114.99 62.33 2 31.51 3.06 2019-04-18 +
130 10:31:17 iРОСНАНО 7 2022-12-16 3.9 7.7% 12.75% 10.86% 117.4 63.58 2 9.78 3.23 2019-06-21 +
131 10:23:34 РСХБ БО14 2024-09-30 5.7 8.1% 11.10% 10.86% 102.2 27.67 4 3.35 0.69 2019-04-08 2019-10-07 +
132 10:31:50 ВЭБ ПБО1Р2 2019-05-03 0.3 7.9% 10.90% 10.81% 100.89 27.18 4 22.99 0.27 2019-02-01 +
133 10:10:00 Стржилинв1   2019-07-10 0.5 0.0% 7.85% 10.78% 72.8 39.14 2 0 2019-07-10 +
134 10:12:37 ПИК БО-П02 2022-04-22 3.3 9.0% 11.25% 10.78% 104.37 0.0 28.05 4 25.89 1.71 2019-01-25 +
135 10:29:58 РСГ-ФинБ01 2025-11-11 6.8 14.9% 10.45% 10.77% 97.01 52.11 2 16.89 0.80 2019-05-21 2019-11-19 +
136 10:10:37 РЖД БО-02 2025-10-16 6.8 7.9% 11.20% 10.77% 104 55.85 2 26.08 1.18 2019-04-25 2020-04-23 +
137 10:31:33 МОСТРЕСТ 8 2026-07-29 7.5 9.4% 11.15% 10.69% 104.3 55.6 2 49.79 2.18 2019-02-06 2021-08-04 +
138 10:28:28 ГТЛК БО-08 2026-09-01 7.6 9.3% 11.10% 10.62% 104.55 55.35 2 39.23 2.28 2019-03-12 2021-09-07 +
139 10:28:06 Калаш БП1 2022-04-21 3.3 8.7% 10.90% 10.61% 102.7 54.35 2 25.38 1.18 2019-04-25 2020-04-23 +
140 10:22:26 Дельта17ИП 2019-03-30 0.2 11.1% 10.57% 10.57% 99.98 26.06 4 5.5 0.19 2019-03-30 +
141 10:16:57 ЕврХимБ1Р1 2019-04-19 0.2 9.0% 10.60% 10.56% 100.4 52.85 2 26.43 0.24 2019-04-19 +
142 10:22:26 Дельта15ИП 2024-10-10 5.7 8.2% 11.92% 10.55% 113 29.39 4 2.61 2019-04-10 +
143 10:31:02 ГИДРОМАШБ1 2027-02-09 8.1 8.9% 10.75% 10.54% 102 53.6 2 44.18 1.01 2019-02-19 2020-02-18 +
144 10:10:00 РГ Лиз 01   2021-10-21 2.8 10.6% 10.50% 10.50% 100 52.36 2 24.45 0.26 2019-04-25 2019-04-25 +
145 10:30:32 СПбТел 04   2022-01-31 3.0 9.5% 10.70% 10.49% 102 53.35 2 48.37 1.39 2019-02-04 2020-08-03 +
146 10:10:00 ИНГР БО-01 2022-03-17 3.2 9.3% 10.50% 10.48% 100.2 52.36 2 34.52 0.16 2019-03-21 2019-03-21 +
147 10:27:54 ТрансФ1P04 2027-10-14 8.8 10.6% 10.50% 10.47% 100.25 52.36 2 24.45 1.62 2019-04-25 2020-10-22 +
148 10:25:33 АВТОБФ БП1 2024-04-19 5.3 9.6% 10.50% 10.47% 100.25 52.36 2 24.16 0.26 2019-04-26 2019-04-26 +
149 10:30:41 ЛСР БО 1Р1 2021-09-22 2.7 9.3% 10.75% 10.47% 102.7 26.8 4 6.77 1.54 2019-03-27 +
150 10:24:25 КЕБ БО1Р02 2020-12-09 1.9 10.3% 10.50% 10.46% 100.35 0.2 52.36 2 10.64 0.87 2019-06-12 2019-12-11 +
151 10:10:17 МЕТАЛИНБ08 2026-03-17 7.2 8.6% 10.95% 10.45% 104.83 54.6 2 34.5 1.94 2019-03-26 2021-03-23 +
152 10:13:47 МЕТАЛИНБ02 2026-03-17 7.2 8.5% 10.95% 10.42% 105.05 54.6 2 34.5 1.94 2019-03-26 2021-03-23 +
153 10:10:00 ЧТПЗ 1P1 2020-12-24 1.9 9.1% 10.75% 10.41% 103.25 53.6 2 6.48 1.79 2019-06-27 +
154 10:30:38 СилМашБО-6 2026-11-30 7.9 12.1% 10.25% 10.38% 98.75 51.11 2 10.95 0.86 2019-06-10 2019-12-09 +
155 10:18:20 СилМашБО-5 2026-11-25 7.9 12.1% 10.25% 10.37% 98.8 0.1 51.11 2 12.36 0.85 2019-06-05 2019-12-04 +
156 10:11:15 ТелХолПБО3 2020-10-29 1.8 9.1% 10.65% 10.36% 102.8 53.1 2 22.76 1.63 2019-05-02 +
157 10:10:00 АРАГОН об 2022-05-04 3.3 14.5% 10.25% 10.35% 99 25.55 4 20.22 2019-02-06 2019-05-08 +
158 10:31:21 ГТЛК 1P-03 2032-01-22 13.0 9.7% 11.00% 10.33% 106.49 27.42 4 21.4 3.90 2019-02-07 2024-02-01 +
159 10:19:20 РусГидрБП4 2019-04-04 0.2 7.9% 10.35% 10.30% 100.49 51.61 2 30.06 0.20 2019-04-04 +
160 10:10:00 О'КЕЙ-Б05 2020-04-21 1.3 8.9% 10.50% 10.29% 102 52.36 2 25.03 1.18 2019-04-23 +
161 10:28:55 СоллФин1P1   2021-12-21 2.9 10.4% 10.35% 10.28% 100.7 25.8 4 6.81 2.10 2019-03-26 +
162 10:17:37 СУЭКФБ1P1R   2019-10-23 0.8 7.4% 10.50% 10.26% 102.3 52.36 2 24.74 0.73 2019-04-24 +
163 10:29:31 РСХБ 01Т1 0000-00-00 0.0 11.5% 9.00% 10.26% 87.73 44.88 2 21.21 6.10 2019-04-24 2028-04-12 +
164 10:30:27 СоллФин 01   2020-02-11 1.1 9.5% 12.25% 10.23% 101.78 25.96 4 18.83 0.59 2019-02-12 +
165 10:29:44 РСХБ 09Т1 0000-00-00 0.0 11.4% 9.00% 10.23% 87.98 44.88 2 20.96 6.11 2019-04-25 2028-04-13 +
166 10:30:35 ГТЛК БО-05 2025-10-17 6.8 9.2% 11.00% 10.18% 108 27.42 4 25.32 3.71 2019-01-25 2023-10-20 +
167 10:22:20 КЕБ Б01P01 2019-10-17 0.7 9.0% 10.25% 10.15% 101.01 51.11 2 25.84 0.71 2019-04-18 +
168 10:31:44 Uranium 02 2023-08-11 4.6 9.6% 10.25% 10.13% 101.19 51.11 2 43.25 1.43 2019-02-15 2020-08-14 +
169 10:30:34 ОткрФКББ4 2023-05-04 4.3 10.3% 10.10% 10.11% 99.91 50.36 2 6.64 2019-06-25 2020-04-25 +
170 10:32:00 СилМашБО-4 2026-09-14 7.7 12.7% 9.95% 10.10% 98.51 0.0 49.61 2 31.62 0.65 2019-03-25 2019-09-23 +
171 10:30:24 МКБ БО-09 2020-03-25 1.2 9.1% 10.25% 10.10% 101.5 0.0 50.83 2 32.29 1.11 2019-03-25 +
172 10:10:47 СИБУРХол10 2026-03-17 7.2 8.6% 10.50% 10.10% 104 52.36 2 33.08 1.95 2019-03-26 2021-03-23 +
173 10:31:11 МОЭСК БО-8 2026-04-16 7.3 2.3% 10.30% 10.10% 102.03 51.36 2 23.99 0.26 2019-04-25 2019-04-25 +
174 10:31:26 БКЕ Б-1P-1 2019-06-21 0.4 6.1% 10.25% 10.08% 101.7 51.11 2 7.86 0.41 2019-06-21 +
175 10:23:46 СилМашБО-3 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 49.61 2 31.62 0.65 2019-03-25 2019-09-23 +
176 10:07:30 ПИК БО-П03 2022-07-29 3.5 8.8% 10.75% 10.07% 106.7 0.1 26.8 4 22.68 2.94 2019-02-01 +
177 10:25:21 ПромсвбБО8 2021-03-28 2.2 8.8% 10.20% 10.03% 101.7 50.58 2 31.3 1.12 2019-03-28 2020-03-28 +
178 10:30:33 ОткрФКБОП1 2023-04-16 4.2 9.4% 10.10% 10.02% 100.75 50.36 2 27.95 1.17 2019-04-09 2020-04-07 +
179 10:27:13 ТБС 01 2020-11-26 1.9 10.3% 10.00% 10.00% 99.97 49.86 2 13.7 0.35 2019-05-30 2019-05-30 +
180 10:10:00 ДерПлат1P2 2023-05-18 4.3 10.0% 10.00% 10.00% 100 63.56 2 29.32 2019-05-23 2019-05-23 +
181 10:30:31 ВЭБлизинг8 2021-10-19 2.8 8.9% 10.10% 10.00% 101 50.36 2 24.07 0.73 2019-04-23 2019-10-22 +
182 10:10:00 ДерПлат1P3 2023-05-18 4.3 10.1% 10.00% 10.00% 100 53.97 2 19.73 2019-05-23 2019-05-23 +
183 10:10:00 ДерПлат1P1 2023-02-15 4.1 10.0% 10.00% 10.00% 100 49.86 2 40.82 0.08 2019-02-20 2019-02-20 +
184 10:10:00 ХКФинБ1P2 2021-11-19 2.8 10.4% 10.00% 10.00% 100 24.93 4 15.34 2.47 2019-02-22 +
185 10:13:17 СоломЛес01   2021-09-29 2.7 10.2% 10.00% 10.00% 100 49.86 2 29.32 2019-04-03 +
186 10:10:00 СФО ИК Ф01   2021-11-29 2.9 10.3% 10.00% 10.00% 100 37.53 3 0.27 0.37 2019-06-03 2019-06-03 +
187 10:30:59 РЖД БО-07 2026-03-25 7.2 7.6% 10.30% 9.99% 103.15 51.36 2 30.19 1.13 2019-04-03 2020-04-01 +
188 10:30:36 ДельтКрБ26 2026-07-21 7.5 7.3% 10.13% 9.98% 101.5 51.08 2 51.08 0.50 2019-07-21 2019-07-21 +
189 10:28:05 РОССИУМ 01 2025-09-15 6.7 7.9% 10.00% 9.96% 100.35 49.86 2 31.78 0.17 2019-03-25 2019-03-25 +
190 10:10:00 ВЭБлизинг9 2021-10-20 2.8 8.3% 10.10% 9.96% 101.37 50.36 2 23.8 0.73 2019-04-24 2019-10-23 +
191 10:19:29 ВЭБ.РФ 21 2032-02-17 13.1 6.6% 10.00% 9.96% 100.39 0.1 49.86 2 37.26 0.12 2019-03-05 2019-03-05 +
192 10:30:27 ХКФинБ1P1 2019-12-26 0.9 9.6% 10.00% 9.94% 100.56 49.86 2 6.03 0.91 2019-06-27 +
193 10:31:58 ПочтаРосБ2 2026-05-07 7.3 7.2% 10.00% 9.91% 100.89 49.86 2 17.53 0.32 2019-05-16 2019-05-16 +
194 10:15:27 ВЭБ ПБО1Р4 2019-07-23 0.5 5.2% 10.15% 9.91% 102.46 0.0 50.61 2 49.5 0.48 2019-01-22 +
195 10:25:45 Акрон 04 2021-05-18 2.3 7.9% 10.20% 9.90% 103 50.86 2 16.49 1.26 2019-05-21 2020-05-19 +
196 10:25:45 ОткрФКБОП3 2023-04-10 4.2 8.4% 10.10% 9.90% 102.05 50.92 2 31.27 1.13 2019-03-30 2020-04-01 +
197 10:30:37 СистемБ1P5 2026-11-13 7.8 10.0% 9.90% 9.87% 100.3 24.68 4 15.19 1.03 2019-02-22 2020-02-21 +
198 10:27:21 Автодор1P1 2020-11-20 1.8 8.0% 10.25% 9.86% 103.97 51.11 2 15.73 1.70 2019-05-24 +
199 10:31:52 МегафонБ1P 2019-05-09 0.3 5.5% 9.95% 9.82% 101.3 49.61 2 19.35 0.30 2019-05-09 +
200 10:30:37 СистемБ1P4 2026-10-30 7.8 10.1% 9.80% 9.81% 99.87 48.87 2 18.79 1.66 2019-05-10 2020-11-06 +
201 10:16:20 СберБ БО18 2021-05-24 2.3 7.0% 9.90% 9.80% 100.98 0.0 49.09 2 14.92 0.34 2019-05-24 2019-05-24 +
202 10:13:52 СистемБ1P7 2028-01-21 9.0 10.2% 9.80% 9.80% 99.99 0.0 48.87 2 45.11 0.03 2019-02-01 2019-02-01 +
203 10:31:10 ТрансмшПБ1 2020-02-04 1.0 8.4% 9.95% 9.78% 101.7 49.61 2 44.71 0.97 2019-02-05 +
204 10:10:17 Акрон 05 2021-05-18 2.3 6.8% 10.20% 9.77% 104.4 50.86 2 16.49 2019-05-21 2020-05-19 +
205 10:31:20 СПбТел 07   2022-04-05 3.2 9.5% 9.95% 9.76% 101.9 0.0 49.61 2 27.53 2.76 2019-04-09 +
206 10:30:37 ТрансФ1P02 2027-02-22 8.1 1.5% 9.85% 9.76% 100.95 49.12 2 36.97 0.12 2019-03-04 2019-03-04 +
207 10:30:35 СистемБ1P1 2025-09-30 6.7 10.0% 9.75% 9.76% 99.94 48.62 2 26.98 2.76 2019-04-09 2022-04-05 +
208 10:22:29 ИА ДОМ 6P2 2048-05-28 29.5 -8.6% 9.95% 9.75% 102 25.62 4 14.45 0.10 2019-02-28 2019-02-28 +
209 10:31:49 ЧТПЗ 1P3 2024-03-21 5.2 10.2% 9.70% 9.75% 99.5 0.1 24.18 4 5.85 4.11 2019-03-28 +
210 10:13:40 ИКС5ФинБО7 2023-08-01 4.5 5.3% 9.75% 9.73% 100.18 48.62 2 43.81 0.04 2019-02-05 2019-02-05 +
211 10:30:38 ГТЛК 1P-12 2033-11-04 14.8 9.5% 9.90% 9.72% 101.8 24.68 4 15.19 2.48 2019-02-22 2021-11-19 +
212 10:10:17 ТранснфБО5 2026-04-09 7.2 8.3% 10.10% 9.72% 103.9 50.36 2 25.46 2.02 2019-04-18 2021-04-15 +
213 10:31:17 РосбанкБ12 2026-12-20 7.9 8.8% 9.80% 9.70% 101 48.87 2 7.79 0.89 2019-06-20 2019-12-20 +
214 10:24:13 ГазпрнефБ3 2046-05-03 27.4 6.9% 9.80% 9.70% 101.08 48.87 2 11.55 0.37 2019-06-06 2019-06-06 +
215 10:10:00 МежИнБанк2 2025-04-16 6.3 18.5% 9.50% 9.69% 97.99 47.37 2 22.38 0.26 2019-04-24 2019-04-24 +
216 10:28:12 ВЭБ.РФ 18 2032-09-17 13.7 8.2% 9.80% 9.69% 101.15 48.87 2 28.19 0.68 2019-04-05 2019-10-04 +
217 10:31:32 СэтлГрБ1P1   2022-10-27 3.8 10.0% 9.70% 9.69% 100.1 24.18 4 20.73 2.41 2019-01-31 +
218 10:30:39 ЦППК 1P-02 2021-08-03 2.5 9.2% 9.85% 9.68% 101.81 49.12 2 44.26 2.21 2019-02-05 +
219 10:19:27 ГТЛК 1P-04 2032-04-06 13.3 9.7% 9.85% 9.67% 101.85 0.1 24.56 4 23.48 3.45 2019-01-22 2023-04-18 +
220 10:30:41 ЧТПЗ 1P2 2022-02-10 3.1 9.3% 9.85% 9.67% 101.9 49.12 2 41.83 2.62 2019-02-14 +
221 10:31:11 РосбанкБ11 2026-12-20 7.9 8.2% 9.80% 9.66% 101.5 48.87 2 7.79 0.89 2019-06-20 2019-12-20 +
222 10:12:42 ИнтезБ1P1R 2019-10-10 0.7 8.4% 9.75% 9.65% 101 48.62 2 26.45 0.70 2019-04-11 +
223 10:10:00 БалтЛизБО3 2021-07-01 2.5 8.3% 13.50% 9.64% 105.06 25.24 4 4.16 0.91 2019-04-04 +
224 10:31:45 ТМК БО-6   2027-04-13 8.3 8.9% 9.75% 9.63% 101.23 0.0 48.62 2 23.24 1.18 2019-04-23 2020-04-21 +
225 10:28:29 Тинькофф1R   2022-04-22 3.3 8.7% 9.65% 9.63% 100.25 2.1 48.12 2 22.21 0.26 2019-04-26 2019-04-26 +
226 10:28:24 ПромсвбБП1 2021-04-19 2.3 7.6% 10.15% 9.63% 105.45 50.61 2 24.47 2.02 2019-04-22 +
227 10:30:30 О'КЕЙ-Б06 2021-04-06 2.2 9.6% 9.65% 9.59% 100.6 48.12 2 26.7 2.00 2019-04-09 +
228 10:29:40 ЛСР БО 1Р2 2022-04-20 3.3 9.6% 9.65% 9.58% 100.75 24.06 4 22.74 1.99 2019-01-23 +
229 10:30:36 НКНХ 1Р-01   2028-12-07 9.9 9.6% 9.75% 9.55% 102.05 48.62 2 7.75 5.17 2019-06-20 2025-12-11 +
230 10:28:06 ВЭБ.РФ 19 2032-09-23 13.7 8.9% 9.75% 9.55% 102.1 48.62 2 26.45 2.00 2019-04-11 2021-04-08 +
231 10:25:45 ИНГБ-БО5 2020-05-27 1.4 8.5% 9.70% 9.52% 101.9 24.18 4 13.55 1.27 2019-02-27 +
232 10:31:00 ЕвропланБ7 2026-09-29 7.7 9.7% 9.50% 9.50% 100.01 47.37 2 26.29 0.69 2019-04-09 2019-10-08 +
233 10:10:00 ТрансФБО27 2021-06-23 2.4 9.4% 9.50% 9.49% 100.1 47.37 2 5.99 2019-06-26 2019-06-26 +
234 10:31:35 О'КЕЙ-Б01Р 2021-04-29 2.3 9.5% 9.55% 9.48% 100.7 23.81 4 20.41 2.03 2019-01-31 +
235 10:30:31 БелугаБП1 2022-06-07 3.4 9.6% 9.50% 9.48% 100.25 47.37 2 9.89 2.35 2019-06-11 +
236 10:28:07 ВЭБ.РФ 08 2020-10-13 1.7 8.3% 9.70% 9.46% 102.5 48.37 2 24.98 1.60 2019-04-16 +
237 10:24:15 ГПБ БО-21 2019-03-18 0.2 6.5% 9.50% 9.46% 100.45 47.11 2 31.75 0.15 2019-03-18 +
238 10:10:00 ВолгКапПБ1 2022-06-27 3.4 17.3% 8.50% 9.44% 90 42.38 2 4.19 1.38 2019-07-01 2020-06-29 +
239 10:28:05 РОССИУМ Б1 2025-11-14 6.8 7.6% 9.50% 9.44% 100.65 47.37 2 14.58 2019-05-24 2019-05-24 +
240 10:31:38 РусфинБ1P2   2020-03-23 1.2 8.3% 9.55% 9.41% 101.5 47.88 2 31.14 1.11 2019-03-23 +
241 10:30:39 ГСС БО-05 2020-05-21 1.3 9.2% 9.45% 9.40% 100.58 47.12 2 14.76 1.27 2019-05-23 +
242 10:20:24 Акрон Б1P1 2026-09-24 7.7 8.7% 9.55% 9.40% 101.65 47.62 2 27.73 1.57 2019-04-04 2020-10-01 +
243 10:31:33 ПочтаРос03 2019-10-18 0.7 6.9% 9.45% 9.39% 100.6 47.12 2 23.56 0.24 2019-04-19 2019-04-19 +
244 10:12:42 ДОМ.РФ14об 2023-05-15 4.3 -9.8% 10.00% 9.39% 106.54 49.59 2 17.53 0.31 2019-05-15 2019-05-15 +
245 10:23:02 ТрнфБО1P1 2023-06-02 4.4 8.5% 9.90% 9.38% 105.5 0.0 49.36 2 11.39 3.64 2019-06-07 +
246 10:25:11 ГТЛК БО-06 2025-10-20 6.8 9.1% 9.48% 9.38% 101.07 23.64 4 21.04 1.62 2019-01-28 2020-10-26 +
247 10:27:36 ИКС5Фин1P1 2031-09-11 12.7 8.4% 9.45% 9.38% 100.75 47.12 2 29.26 0.66 2019-03-28 2019-09-26 +
248 10:30:03 РН БАНК1Р1 2020-04-16 1.2 8.9% 9.45% 9.37% 100.85 47.38 2 24.6 1.17 2019-04-16 +
249 10:10:00 ПочтаРос04 2019-10-18 0.7 9.4% 9.35% 9.34% 100.06 46.62 2 23.31 0.72 2019-04-19 +
250 10:04:06 ДетМир Б-4 2024-03-29 5.2 8.0% 9.50% 9.32% 101.88 0.1 47.37 2 27.33 1.14 2019-04-05 2020-04-03 +
251 10:28:03 РСХБ 18 2022-10-13 3.7 8.3% 9.35% 9.32% 100.27 46.62 2 23.57 0.24 2019-04-18 2019-04-18 +
252 10:23:42 АльфаБО-18 2032-01-05 13.0 8.1% 9.45% 9.32% 101.4 0.0 47.12 2 46.34 0.98 2019-07-22 2020-01-20 +
253 10:28:08 ЕвропланБ8 2028-06-20 9.4 9.2% 9.35% 9.30% 100.5 46.62 2 4.35 1.38 2019-07-02 2020-06-30 +
254 10:10:00 Европлан-5 2019-03-26 0.2 9.4% 9.30% 9.30% 100 46.37 2 29.3 2019-03-26 +
255 10:29:13 СилМашины2 2023-09-28 4.7 9.5% 9.30% 9.30% 100 46.37 2 27.01 1.57 2019-04-04 2020-10-01 +
256 10:30:32 ВЭБ ПБО1Р5 2021-12-17 2.9 7.9% 9.76% 9.29% 105.03 48.13 2 4.28 2.60 2019-07-01 +
257 10:10:00 АльфаБО-13 2029-08-30 10.6 8.4% 9.35% 9.29% 100.65 46.62 2 32.53 0.62 2019-03-14 2019-09-12 +
258 10:12:44 АльфаБО-17 2031-09-16 12.7 8.7% 9.50% 9.28% 102.35 47.37 2 28.11 2.38 2019-04-02 2021-09-28 +
259 10:24:46 РЖД-41 обл 2031-11-27 12.9 8.0% 9.40% 9.28% 101.3 46.87 2 9.27 0.87 2019-06-13 2019-12-12 +
260 10:10:40 РСХБ БО 1P 2020-09-25 1.7 8.1% 9.50% 9.28% 102.4 47.37 2 29.15 1.55 2019-03-29 +
261 10:30:42 ТМК БО-7   2027-05-21 8.4 9.1% 9.35% 9.27% 100.9 46.62 2 12.55 2.15 2019-05-31 2021-05-28 +
262 10:31:31 ДелПорт1P1 2022-07-05 3.5 9.1% 9.40% 9.26% 101.5 46.87 2 2.58 3.03 2019-07-09 +
263 10:27:21 УрКаПБО5P 2021-11-09 2.8 9.3% 9.30% 9.26% 100.44 0.1 46.37 2 16.82 2.50 2019-05-14 +
264 10:10:00 ТрансКонБ2   2021-09-16 2.7 8.5% 9.40% 9.23% 101.85 46.87 2 30.9 1.73 2019-03-21 +
265 10:29:57 Совком БО5 2027-11-25 8.9 9.1% 9.25% 9.23% 100.24 46.12 2 10.9 0.85 2019-06-06 2019-12-05 +
266 10:32:02 Автодор2Р2 2021-12-23 2.9 2.5% 9.50% 9.22% 103 47.37 2 5.73 0.43 2019-06-27 2019-06-27 +
267 10:11:28 УОМЗ БО-2 2020-12-18 1.9 9.2% 9.25% 9.22% 100.35 46.12 2 7.1 1.79 2019-06-21 +
268 10:29:35 ТрнфБО1P3 2023-08-03 4.5 9.0% 9.45% 9.22% 102.53 47.12 2 41.94 3.66 2019-02-07 +
269 10:29:05 РоснфтБО9 2024-11-28 5.9 9.2% 9.40% 9.22% 102 46.87 2 11.07 4.61 2019-06-06 +
270 10:29:27 РН БАНК1Р3 2021-11-22 2.8 9.2% 9.25% 9.20% 100.5 0.3 46.38 2 14.95 2.53 2019-05-22 +
271 10:13:28 ГазпрнефБ1 2046-07-24 27.6 8.6% 9.40% 9.20% 102.19 46.87 2 36.83 2.29 2019-02-26 2021-08-24 +
272 10:31:42 РоснфтБО3 2024-11-28 5.9 9.1% 9.40% 9.19% 102.26 46.87 2 11.07 4.61 2019-06-06 +
273 10:30:50 КАМАЗ БО-4 2020-11-23 1.8 8.5% 9.25% 9.19% 100.69 46.12 2 13.43 0.82 2019-05-27 2019-11-25 +
274 10:30:30 РусГидро01 2021-04-12 2.2 7.9% 9.50% 9.18% 103.5 47.37 2 24.73 2019-04-15 +
275 10:10:00 СПбТел 05   2022-01-31 3.0 4.8% 10.70% 9.18% 116.61 53.35 2 48.37 2019-02-04 +
276 10:18:44 Роснфт1P2 2026-12-11 7.9 8.6% 9.39% 9.17% 102.35 46.82 2 7.2 2.60 2019-06-21 2021-12-17 +
277 10:31:55 Система1P8 2028-02-23 9.1 7.7% 9.25% 9.16% 101 46.12 2 34.21 0.60 2019-03-06 2019-09-04 +
278 10:27:33 МКБ БО-11 2019-07-10 0.5 8.9% 9.15% 9.13% 100.2 45.37 2 2.01 0.47 2019-07-10 +
279 10:23:18 ПИК БО-П06   2021-06-23 2.4 7.1% 9.20% 9.12% 100.9 45.87 2 5.8 0.43 2019-06-26 2019-06-26 +
280 10:13:44 ГПБ БО-23 2020-02-20 1.1 6.9% 9.35% 9.11% 102.64 47.13 2 38.68 1.02 2019-02-20 +
281 10:02:16 АЛЬФА-Б2Р3 2022-06-24 3.4 9.0% 9.20% 9.10% 101.15 1.0 46.13 2 7.06 3.01 2019-06-22 +
282 10:22:00 РСГ-ФинБ6 2019-08-22 0.6 11.1% 9.00% 9.09% 98.99 44.88 2 36.49 0.56 2019-02-21 +
283 10:10:00 ВЭБ.РФ Б05 2020-08-20 1.6 8.5% 9.20% 9.07% 101.45 22.94 4 14.37 1.47 2019-02-21 +
284 10:13:39 ПолиплБ03   2021-11-05 2.8 11.5% 9.00% 9.06% 99.35 44.88 2 17.26 0.30 2019-05-10 2019-05-10 +
285 10:11:43 ТрансмхПБ2 2021-10-29 2.8 8.9% 9.15% 9.06% 101 0.0 45.62 2 19.3 2.47 2019-05-03 +
286 10:10:17 Ростел1P1R 2026-09-10 7.7 6.7% 9.20% 9.05% 101.66 45.87 2 30.25 0.64 2019-03-21 2019-09-19 +
287 10:32:02 ТКХ БП1   2027-09-30 8.7 9.4% 9.00% 9.05% 99.5 44.88 2 24.41 2.41 2019-04-11 2021-10-07 +
288 10:14:43 СистемБ1P6 2027-03-26 8.2 9.7% 8.90% 9.04% 98.5 0.3 44.38 2 25.6 2.78 2019-04-05 2022-04-01 +
289 10:30:32 СИНХФБО1P1   2022-07-05 3.5 9.6% 8.90% 9.03% 98.55 44.38 2 2.44 3.04 2019-07-09 +
290 10:30:33 ЛСР БО 1Р3 2022-09-27 3.7 9.4% 9.00% 9.03% 99.68 22.44 4 4.19 2.83 2019-04-02 +
291 10:26:18 ТрнфБО1P4 2022-09-29 3.7 8.5% 9.30% 9.03% 103 46.37 2 27.01 3.14 2019-04-04 +
292 10:22:51 ПолиплБ01   2019-04-09 0.2 10.6% 9.00% 9.03% 99.7 44.88 2 24.9 0.21 2019-04-09 +
293 10:21:38 ВЭБ 1P-12 2021-12-21 2.9 8.9% 9.14% 9.01% 101.4 0.5 22.79 4 6.01 2.59 2019-03-26 +
294 10:31:25 МОЭСК БО-9 2027-02-15 8.1 7.8% 9.15% 9.01% 101.5 45.62 2 36.1 1.03 2019-02-25 2020-02-24 +
295 10:25:46 ГПБ БО-16 2024-04-18 5.3 8.4% 9.15% 9.01% 101.5 45.62 2 23.06 1.62 2019-04-18 2020-10-18 +
296 10:29:23 РСХБ 23 2023-11-10 4.8 9.8% 8.85% 9.01% 98.25 44.13 2 15.28 2.52 2019-05-17 2021-11-12 +
297 10:29:55 РСХБ БО-6Р 2022-10-14 3.7 9.2% 9.00% 9.00% 99.99 0.9 44.88 2 22.44 3.19 2019-04-19 +
298 10:10:00 ИРКУТ БО-4 2023-11-06 4.8 9.2% 9.00% 9.00% 100 44.88 2 16.52 2.50 2019-05-13 2021-11-08 +
299 10:22:04 ГТЛК 1P-07 2032-12-31 14.0 9.5% 8.50% 8.99% 94.5 0.0 21.19 4 0 8.15 2019-04-19 +
300 10:31:35 РУСАЛБАл08 2021-04-05 2.2 8.3% 9.00% 8.99% 100.15 44.88 2 25.15 0.21 2019-04-08 2019-04-08 +
301 10:31:14 ВЭБ ПБО1Р7 2019-11-22 0.8 8.0% 9.05% 8.97% 100.93 0.0 45.13 2 13.88 0.82 2019-05-24 +
302 10:10:00 ТрнфБО1P5 2024-01-26 5.0 8.6% 9.25% 8.97% 103.15 46.12 2 42.58 3.98 2019-02-01 +
303 10:29:22 ЛнССМУБ1P2 2022-09-09 3.6 9.3% 8.95% 8.97% 99.8 22.31 4 8.58 2.36 2019-03-15 +
304 10:13:42 ТранснфБО6 2026-08-25 7.6 8.2% 9.30% 8.94% 104 46.37 2 34.65 3.06 2019-03-05 2022-08-30 +
305 10:30:37 ЧТПЗ 1P4 2027-06-08 8.4 9.1% 8.95% 8.93% 100.19 44.63 2 7.6 2.20 2019-06-18 2021-06-15 +
306 10:23:47 СберБ БО37 2021-09-30 2.7 7.9% 9.25% 8.93% 103.55 0.0 45.87 2 27.88 2.39 2019-03-30 +
307 10:31:47 ДОМ.РФ17об 2022-04-15 3.2 8.0% 9.05% 8.92% 101.5 22.32 4 0.74 1.24 2019-04-15 +
308 10:20:06 Правоурми1   2019-12-26 0.9 8.0% 9.00% 8.91% 101 59.92 2 5.67 0.91 2019-08-26 +
309 10:10:00 РоснефтьБ7 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.28 0.06 2019-02-12 2019-02-12 +
310 10:10:00 РоснефтьБ1 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.28 0.06 2019-02-12 2019-02-12 +
311 10:30:41 АЛЬФА-Б2Р2 2021-11-01 2.8 8.8% 8.95% 8.88% 100.75 44.87 2 19.62 2.48 2019-05-01 +
312 10:22:53 ГТЛК БО-04 2025-03-06 6.1 8.8% 8.90% 8.88% 100.25 22.19 4 8.78 0.63 2019-03-14 2019-09-12 +
313 10:27:14 ТинькоффБ7   2021-06-24 2.4 8.8% 8.90% 8.88% 100.25 44.38 2 5.36 0.91 2019-06-27 2019-12-26 +
314 10:31:31 ЕАБР 1Р-02 2021-05-07 2.3 8.9% 8.90% 8.87% 100.3 44.38 2 17.07 2.10 2019-05-10 +
315 10:20:36 ГазпрнефБ4 2046-07-24 27.6 7.0% 9.40% 8.87% 105.94 46.87 2 36.83 2.29 2019-02-26 2021-08-24 +
316 10:15:41 ГазпромКБ5 2027-02-03 8.1 9.0% 8.90% 8.87% 100.35 0.4 44.38 2 38.04 4.03 2019-02-13 2024-02-07 +
317 10:28:44 ВЭБ.РФ 09 2021-03-18 2.2 8.8% 8.90% 8.85% 100.6 0.0 44.38 2 29.26 1.96 2019-03-21 +
318 10:17:09 КТЖФинанс1 2022-06-07 3.4 9.3% 8.75% 8.85% 98.9 43.63 2 9.11 2.98 2019-06-11 +
319 10:10:00 ФПК 1P-04 2028-10-18 9.8 8.9% 8.90% 8.83% 100.8 44.38 2 19.26 3.92 2019-05-01 2023-10-25 +
320 10:29:48 ТрнфБО1P6 2021-03-24 2.2 8.1% 9.00% 8.83% 101.99 44.88 2 28.11 1.98 2019-03-27 +
321 10:29:40 МТС 001P-1 2022-02-04 3.0 8.4% 9.00% 8.81% 102.13 44.88 2 39.7 2.63 2019-02-08 +
322 10:30:39 ПИК БО-П07 2021-06-25 2.4 9.4% 8.70% 8.78% 99.05 43.38 2 5.01 2.23 2019-06-28 +
323 10:14:12 УрКаПБО3P 2020-05-27 1.4 8.8% 8.80% 8.78% 100.22 0.0 43.88 2 12.3 1.29 2019-05-29 +
324 10:28:08 ГПБ001P03P 2022-06-13 3.4 8.4% 8.95% 8.78% 102 44.63 2 8.83 2.99 2019-06-13 +
325 10:30:28 УВЗ Б02 2020-07-09 1.5 9.2% 8.75% 8.76% 99.9 43.63 2 1.92 0.47 2019-07-11 2019-07-11 +
326 10:28:12 МежИнБ01P1 2027-03-01 8.1 8.9% 8.75% 8.75% 99.99 43.63 2 31.16 1.07 2019-03-11 2020-03-09 +
327 10:30:28 УВЗ Б01 2020-07-09 1.5 8.9% 8.75% 8.75% 100 43.63 2 1.92 0.47 2019-07-11 2019-07-11 +
328 10:10:00 ФПК 1P-01 2027-04-15 8.3 8.7% 8.80% 8.71% 101 43.88 2 20.49 3.22 2019-04-25 2022-10-20 +
329 10:30:37 РЖД 1Р-10R   2022-06-03 3.4 8.8% 8.75% 8.71% 100.5 43.63 2 10.07 2.97 2019-06-07 +
330 10:26:02 ЕврХимБ1Р2 2020-05-26 1.3 8.5% 8.75% 8.71% 100.5 43.39 2 12.71 1.29 2019-05-26 +
331 10:20:18 Башнефть09 2023-01-31 4.0 7.2% 8.85% 8.70% 101.75 44.13 2 39.76 0.98 2019-02-05 2020-02-04 +
332 10:29:16 Роснфт1P4 2027-04-22 8.3 9.0% 8.65% 8.69% 99.5 43.13 2 18.48 3.60 2019-05-02 2023-04-27 +
333 10:06:57 ВЭБ ПБО1Р9 2021-06-18 2.4 8.5% 8.75% 8.67% 100.95 0.0 43.63 2 6.71 2.21 2019-06-21 +
334 10:10:00 РЖД Б01P1R 2032-05-18 13.4 8.8% 8.70% 8.67% 100.4 43.38 2 10.73 3.69 2019-06-04 2023-05-30 +
335 10:31:17 Башнефть07 2023-01-31 4.0 6.8% 8.85% 8.66% 102.15 44.13 2 39.76 0.98 2019-02-05 2020-02-04 +
336 10:10:00 МТС 001P-2 2021-03-25 2.2 7.8% 8.85% 8.65% 102.28 44.13 2 27.4 1.98 2019-03-28 +
337 10:32:01 АльфаБО-20 2032-05-11 13.3 8.4% 8.70% 8.65% 100.63 43.38 2 12.39 1.29 2019-05-28 2020-05-26 +
338 10:28:46 ФСК ЕЭС1Р1 2023-10-19 4.8 8.8% 8.70% 8.63% 100.82 21.69 4 20.26 3.87 2019-01-24 +
339 10:16:15 РЖД Б01P2R 2037-04-02 18.3 9.0% 8.50% 8.63% 98.5 42.38 2 19.79 5.43 2019-04-25 2026-04-16 +
340 10:27:25 ТрнфБО1P7 2020-10-28 1.8 7.9% 8.75% 8.62% 101.55 43.63 2 18.94 1.65 2019-05-01 +
341 10:20:30 РСХБ БО15 2024-12-13 5.9 8.9% 8.60% 8.61% 99.9 0.0 21.44 4 6.6 1.77 2019-03-22 2020-12-18 +
342 10:24:28 Акрон Б1P2 2027-05-25 8.4 8.8% 8.60% 8.60% 100 42.88 2 10.6 2.58 2019-06-04 2021-11-30 +
343 10:31:40 ПочтаРосБ4 2027-03-22 8.2 7.3% 8.90% 8.60% 103.5 44.38 2 26.58 1.99 2019-04-01 2021-03-29 +
344 10:31:43 Лента Б1P1 2020-05-26 1.3 7.9% 8.70% 8.60% 101.2 43.38 2 12.39 1.29 2019-05-28 +
345 10:30:39 СПбТел 01   2021-06-11 2.4 9.2% 8.50% 8.59% 98.95 42.38 2 8.15 2.20 2019-06-14 +
346 10:30:32 Росбанк2P2 2020-06-30 1.4 8.6% 8.60% 8.58% 100.19 42.65 2 12.25 1.38 2019-05-27 +
347 10:29:44 ГПБ БО-13 2020-06-14 1.4 8.1% 8.65% 8.57% 100.9 43.13 2 8.29 1.34 2019-06-14 +
348 10:29:29 ЛидерИнБП1 2021-12-21 2.9 10.8% 8.50% 8.57% 99.15 42.38 2 5.59 0.43 2019-06-25 2019-06-25 +
349 10:23:38 ДОМ.РФ15об 2028-09-15 9.7 -54.3% 9.75% 8.55% 114.05 48.35 2 33.39 0.15 2019-03-15 2019-03-15 +
350 10:30:45 Мечел 16об 2021-02-09 2.1 11.9% 8.00% 8.55% 93.59 39.89 2 34.41 1.87 2019-02-12 +
351 10:29:55 АвАгроБ1P2 2027-11-16 8.8 9.4% 8.50% 8.54% 99.5 21.19 4 12.11 0.82 2019-02-26 2019-11-26 +
352 10:29:22 АвАгроБ1P1 2027-09-23 8.7 9.6% 8.50% 8.54% 99.5 21.19 4 3.49 0.68 2019-04-04 2019-10-03 +
353 10:31:51 МОЭСК БО10 2027-05-06 8.3 8.7% 8.55% 8.53% 100.2 42.63 2 14.99 2.91 2019-05-16 2022-05-12 +
354 10:27:37 ФолксвБ1P2 2021-08-17 2.6 8.4% 8.60% 8.53% 100.8 43.12 2 36.76 2.29 2019-02-14 +
355 10:31:39 РСХБ БО 2P 2021-06-21 2.4 8.1% 8.65% 8.53% 101.45 43.13 2 5.92 2.23 2019-06-24 +
356 10:21:51 РЖД Б01P4R 2032-07-29 13.6 9.1% 8.25% 8.51% 96.9 0.0 41.14 2 35.03 4.99 2019-02-14 2025-08-07 +
357 10:30:27 МКБ БО-10 2019-07-10 0.5 8.9% 8.50% 8.51% 99.92 42.15 2 1.86 0.47 2019-07-10 +
358 10:03:16 ВБРР Б1P1 2020-10-12 1.7 8.7% 8.50% 8.50% 99.99 0.1 42.38 2 23.52 1.61 2019-04-09 +
359 10:10:00 НацСтдБО-2   2023-07-18 4.5 8.7% 8.50% 8.50% 100 42.15 2 0 2019-07-18 2020-01-18 +
360 10:10:00 Роснфт1P7 2027-07-14 8.5 8.7% 8.50% 8.50% 100 42.38 2 41.22 1.81 2019-01-23 2021-01-20 +
361 10:17:01 Газпнф1P1R 2022-04-06 3.2 8.0% 8.70% 8.50% 102.39 43.38 2 23.84 2.81 2019-04-10 +
362 10:27:20 РЖД Б01P3R 2037-04-23 18.3 8.8% 8.40% 8.48% 99 41.88 2 14.73 4.99 2019-05-16 2025-05-08 +
363 10:19:29 ДФФ 1Р-01 2022-12-20 3.9 9.7% 8.10% 8.48% 95.54 0.0 40.39 2 5.33 3.41 2019-06-25 +
364 10:16:18 ПочтаРБ1P2 2027-05-11 8.3 8.2% 8.55% 8.46% 101 42.63 2 13.82 2.13 2019-05-21 2021-05-18 +
365 10:29:57 РН БАНК1Р2 2020-10-14 1.7 8.6% 8.45% 8.45% 100 42.37 2 22.46 1.62 2019-04-14 +
366 10:13:46 ИКС5Фин1P2 2032-05-07 13.3 8.6% 8.45% 8.45% 100 42.13 2 12.96 1.72 2019-05-24 2020-11-20 +
367 10:27:21 ПромсвбБО6 2019-10-02 0.7 8.6% 8.45% 8.45% 100 42.13 2 25 0.68 2019-04-02 +
368 10:30:33 БСК 1P1 2023-01-27 4.0 9.8% 8.10% 8.44% 95.99 20.19 4 17.09 3.13 2019-02-01 +
369 10:13:46 ПочтаРБ1P3 2027-05-19 8.4 8.5% 8.45% 8.43% 100.2 42.13 2 11.81 1.29 2019-05-29 2020-05-27 +
370 10:27:13 РоснефтьБ5 2023-12-11 4.9 6.5% 8.50% 8.43% 100.8 42.38 2 7.45 0.40 2019-06-17 2019-06-17 +
371 10:12:12 РостелБО-1 2025-05-16 6.3 8.7% 8.00% 8.42% 95 39.89 2 12.27 2019-05-24 +
372 10:26:41 Совком БО3 2021-07-30 2.5 8.2% 8.50% 8.42% 100.98 42.38 2 39.12 2.24 2019-02-01 +
373 10:26:10 РоснефтьБ6 2023-12-11 4.9 6.0% 8.50% 8.42% 101 42.38 2 7.45 0.40 2019-06-17 2019-06-17 +
374 10:18:57 РЖД-18 обл 2019-07-15 0.5 7.7% 8.45% 8.41% 100.41 42.13 2 0.93 0.48 2019-07-15 +
375 10:10:00 ГазпромБ23 2048-06-23 29.5 9.1% 8.10% 8.41% 96.32 40.39 2 37.95 4.97 2019-01-29 2025-07-22 +
376 10:21:42 РСХБ БО 3P 2021-09-28 2.7 8.6% 8.40% 8.40% 99.95 0.2 41.88 2 24.85 2.41 2019-04-02 +
377 10:29:48 ГТЛК 1P-10 2033-05-20 14.4 8.8% 8.15% 8.40% 97 20.32 4 9.38 8.43 2019-03-08 +
378 10:23:59 ГПБ БО-14 2020-09-19 1.7 8.5% 8.40% 8.40% 100.03 41.65 2 27.85 1.55 2019-03-19 +
379 10:10:00 ГазпромБ22 2048-06-23 29.5 9.0% 8.10% 8.39% 96.54 40.39 2 37.95 4.97 2019-01-29 2025-07-22 +
380 10:30:39 СУЭК-Ф1P2R   2021-08-09 2.6 8.9% 8.30% 8.38% 99.01 41.39 2 35.93 2.27 2019-02-11 +
381 10:24:28 ДОМ.РФ20об 2027-12-15 8.9 8.4% 8.60% 8.38% 102.65 21.21 4 8.01 2019-03-15 +
382 10:31:38 ВЭБлизБ06 2025-02-18 6.1 8.9% 8.34% 8.36% 99.8 41.59 2 32.67 0.58 2019-02-26 2019-08-27 +
383 10:28:07 ВЭБ.РФ 06 2020-10-13 1.7 8.3% 8.38% 8.35% 100.35 41.79 2 21.58 1.62 2019-04-16 +
384 10:26:13 ДельКрБ1P1 2020-09-30 1.7 8.5% 8.35% 8.35% 100 41.86 2 25.39 1.58 2019-03-31 +
385 10:26:36 АльфаБО-21 2032-10-13 13.8 8.4% 8.35% 8.34% 100.15 41.86 2 24.48 1.59 2019-04-04 2020-10-04 +
386 10:29:41 ГТЛК 1P-08 2033-01-18 14.0 8.8% 7.90% 8.34% 94.8 19.7 4 15.8 8.29 2019-02-05 +
387 10:23:32 ВЭБлизБ07 2025-02-20 6.1 8.4% 8.34% 8.33% 100.08 41.59 2 32.22 0.59 2019-02-28 2019-08-29 +
388 10:30:20 АгроКомБО1 2022-12-08 3.9 14 790.8% 0.10% 8.33% 1.2 1 1 0.11 2019-12-09 2019-12-09 +
389 10:31:31 МОЭСК БО-4 2024-09-12 5.7 8.5% 8.30% 8.30% 100 41.39 2 27.29 1.55 2019-03-21 2020-09-17 +
390 10:31:47 СберБ БО19 2027-05-30 8.4 8.4% 8.30% 8.30% 100.05 41.16 2 11.14 2.17 2019-05-30 2021-05-30 +
391 10:28:05 ТрнфБО1P8 2025-10-09 6.7 9.0% 7.90% 8.29% 95.25 0.0 39.39 2 19.91 5.21 2019-04-18 +
392 10:31:25 ГПБ БО-12 2019-12-02 0.9 8.2% 8.30% 8.28% 100.2 41.39 2 10.69 0.85 2019-06-02 +
393 10:31:54 ФСК ЕЭС-13 2021-06-22 2.4 7.4% 8.50% 8.28% 102.6 42.38 2 5.59 2.23 2019-06-25 +
394 10:26:06 СберБ Б52R 2022-02-07 3.1 7.8% 8.45% 8.28% 102 56.02 2 8.33 2.74 2019-08-12 +
395 10:31:55 ГПБ БО-24 2020-09-26 1.7 7.6% 8.40% 8.28% 101.45 41.65 2 26.24 1.57 2019-03-26 +
396 10:30:35 РСХБ 10 2020-01-29 1.0 8.1% 8.30% 8.27% 100.36 41.39 2 38.66 0.97 2019-01-30 +
397 10:23:15 РСХБ 11 2020-01-30 1.0 8.0% 8.30% 8.26% 100.44 41.39 2 38.43 0.97 2019-01-31 +
398 10:17:34 СУЭК-Фин05   2023-08-10 4.6 8.4% 8.25% 8.25% 99.98 41.14 2 35.03 0.55 2019-02-14 2019-08-15 +
399 10:10:00 ЦентрИБ1Р4 2021-10-07 2.7 8.5% 8.25% 8.25% 100 20.57 4 1.81 2019-04-11 2019-04-11 +
400 10:31:47 УрКаПБО4P 2023-06-09 4.4 9.8% 7.70% 8.23% 93.5 38.39 2 7.38 3.76 2019-06-14 +
401 10:25:32 ГТЛК БО-07 2025-12-16 6.9 9.0% 8.15% 8.23% 98.99 20.32 4 5.36 1.79 2019-03-26 2020-12-22 +
402 10:10:00 РоссетБ1Р1 2022-07-07 3.5 8.7% 8.15% 8.23% 99 40.64 2 1.79 3.08 2019-07-11 +
403 10:30:34 ГПБ БО-07 2023-10-22 4.8 7.9% 8.24% 8.23% 100.1 41.09 2 19.87 2019-04-22 2019-04-22 +
404 10:24:38 Автодор1Р3 2019-10-19 0.7 7.8% 8.25% 8.22% 100.4 41.14 2 20.57 0.73 2019-04-19 +
405 10:15:27 НовикомБО5   2020-06-12 1.4 11.2% 7.90% 8.22% 96.15 39.39 2 7.58 2019-06-14 +
406 10:26:44 Совком БО1 2019-02-07 0.0 -2.3% 8.25% 8.21% 100.5 41.14 2 36.62 0.05 2019-02-07 +
407 10:04:43 РусГидрБП5 2020-06-12 1.4 8.4% 8.20% 8.21% 99.9 0.0 40.89 2 7.86 1.34 2019-06-14 +
408 10:10:00 Автодор2Р1 2030-12-12 11.9 4.5% 8.50% 8.20% 103.65 42.38 2 5.12 0.91 2019-06-27 2019-12-26 +
409 10:23:49 ГПБ БО-22 2019-04-21 0.2 8.0% 8.20% 8.19% 100.07 40.89 2 19.99 0.25 2019-04-21 +
410 10:17:47 ФПК 1P-05 2028-11-02 9.8 5.3% 8.40% 8.19% 102.5 41.88 2 14.73 0.80 2019-05-16 2019-11-14 +
411 10:31:02 ВЭБПБО1Р10 2020-06-18 1.4 8.2% 8.20% 8.18% 100.24 40.89 2 6.52 1.35 2019-06-20 +
412 10:14:54 ГПБ БО-09 2024-06-27 5.5 8.3% 8.18% 8.18% 100 40.79 2 4.93 0.43 2019-06-27 2019-06-27 +
413 10:12:11 РЖД-28 обл 2028-03-21 9.2 8.1% 8.20% 8.18% 100.3 40.89 2 24.26 1.14 2019-04-02 2020-03-31 +
414 10:10:00 ЕАБР08 2020-10-07 1.7 8.2% 8.20% 8.18% 100.3 40.89 2 22.47 1.60 2019-04-10 +
415 10:30:38 АльфаБО-22 2032-12-04 13.9 8.8% 8.10% 8.17% 99.1 40.61 2 12.21 1.74 2019-05-26 2020-11-25 +
416 10:30:27 БанкДРФБ04 2020-01-20 1.0 7.9% 8.20% 8.17% 100.39 40.89 2 38.01 2019-07-22 +
417 10:28:14 ГТЛК 1P-06 2032-09-01 13.7 9.2% 9.00% 8.15% 100.43 20.41 4 6.73 5.27 2019-03-20 +
418 10:31:50 ФСК ЕЭС-06 2020-09-15 1.7 7.6% 8.25% 8.15% 101.22 41.14 2 27.58 1.54 2019-03-19 +
419 10:10:00 БанкДРФБ03 2020-01-16 1.0 7.3% 8.20% 8.12% 100.97 40.89 2 0.22 2019-07-18 +
420 10:31:47 Газпнф1P4R 2024-12-12 5.9 9.0% 7.70% 8.12% 94.8 38.39 2 6.12 4.79 2019-06-20 +
421 10:00:27 ОткрФКБ9 2023-11-11 4.8 10.0% 8.00% 8.11% 98.66 0.0 40.33 2 17.97 0.76 2019-04-30 2019-10-31 +
422 10:10:00 ТМэнерго 1   2030-02-14 11.1 14.3% 6.00% 8.11% 74 299.18 0.2 53.1 2023-02-23 +
423 10:16:34 ВТБ Б-1-13 2020-06-26 1.4 7.9% 8.15% 8.10% 100.6 0.0 20.32 4 4.69 1.36 2019-03-29 +
424 10:16:59 РСХБ БО 4P 2020-12-09 1.9 8.2% 8.10% 8.09% 100.1 40.39 2 9.99 1.77 2019-06-04 +
425 10:29:27 Автодор1P2 2019-12-13 0.9 8.0% 8.10% 8.08% 100.19 40.39 2 7.77 0.88 2019-06-14 +
426 10:27:07 ВТБ Б-1-10 2020-06-17 1.4 7.7% 8.15% 8.08% 100.82 20.32 4 6.7 1.34 2019-03-20 +
427 10:29:57 ТойотаБ1P1   2020-12-02 1.9 8.5% 8.05% 8.08% 99.6 40.36 2 10.59 1.76 2019-06-02 +
428 10:10:28 ФСК ЕЭС-08 2020-09-15 1.7 7.0% 8.25% 8.08% 102.1 41.14 2 27.58 2019-03-19 +
429 10:31:47 ГТЛК 1P-09 2033-03-18 14.2 9.7% 7.35% 8.07% 91.05 18.32 4 2.82 4.63 2019-04-05 2024-09-27 +
430 10:26:24 Роснефть04 2022-10-17 3.8 8.7% 7.90% 8.06% 98 0.1 39.39 2 19.05 3.25 2019-04-22 +
431 10:30:52 ВТБ БО-26 2020-06-23 1.4 8.0% 8.10% 8.06% 100.5 0.0 20.19 4 5.33 1.35 2019-03-26 +
432 10:20:18 ГПБ БО-25 2020-12-26 1.9 8.4% 8.00% 8.03% 99.6 39.89 2 5.04 1.82 2019-06-26 +
433 10:22:14 Альфа-Б2Р1 2021-08-02 2.5 8.8% 7.90% 8.03% 98.4 39.61 2 37.01 2.26 2019-01-30 +
434 10:23:19 РСХБ 15 2021-10-26 2.8 8.5% 8.00% 8.03% 99.65 39.89 2 17.53 1.21 2019-04-30 2020-04-28 +
435 10:28:05 ГПБ БО-17 2024-10-31 5.8 8.3% 8.00% 8.02% 99.7 39.67 2 17.32 2.51 2019-04-30 2021-10-31 +
436 10:20:42 ПочтаРБ1P4 2028-04-24 9.3 9.0% 7.70% 8.02% 96 38.39 2 15.61 3.66 2019-05-06 2023-05-01 +
437 10:22:59 ПочтаРБ1P5 2028-04-24 9.3 9.0% 7.70% 8.02% 96 38.39 2 15.61 3.66 2019-05-06 2023-05-01 +
438 10:10:00 РосбанкБ14 2026-05-27 7.4 8.3% 8.00% 8.01% 99.9 39.67 2 11.4 0.83 2019-05-27 2019-11-27 +
439 10:10:00 Мечел 15об 2021-02-09 2.1 8.2% 8.00% 8.00% 99.95 39.89 2 34.41 2019-02-12 +
440 10:10:00 ДОМ.РФ Б-7 2050-11-07 31.9 8.3% 8.00% 8.00% 99.98 19.95 4 15.78 0.76 2019-02-06 2019-11-06 +
441 10:16:08 ГПБ БО-15 2020-12-01 1.9 8.2% 8.00% 8.00% 100 39.89 2 10.52 1.76 2019-06-01 +
442 10:30:24 МегафнБ1P3 2022-10-03 3.7 8.6% 7.85% 8.00% 98.15 0.0 39.14 2 21.94 3.22 2019-04-08 +
443 10:31:49 СберБ БО3R 2020-12-08 1.9 8.1% 8.00% 8.00% 100.05 0.0 39.89 2 21.48 1.75 2019-04-12 +
444 10:31:56 ЗенитБО-09 2025-03-27 6.2 8.0% 8.00% 7.99% 100.1 39.89 2 23.23 0.68 2019-04-04 2019-10-03 +
445 10:30:09 Газпнф1P3R 2022-10-17 3.8 8.6% 7.85% 7.99% 98.22 39.14 2 18.93 3.26 2019-04-22 +
446 10:10:00 ГПБ БО-08 2024-05-23 5.4 8.1% 7.99% 7.99% 100 39.62 2 12.26 0.34 2019-05-23 2019-05-23 +
447 10:12:11 ФПК 1P-02 2027-12-09 8.9 8.9% 7.75% 7.99% 97 38.64 2 6.16 3.42 2019-06-20 2022-12-15 +
448 10:10:00 МЕТАЛИНВ 2 2023-01-27 4.0 9.1% 7.65% 7.97% 96 38.15 2 35.21 3.40 2019-02-01 +
449 10:20:43 ВТБ Б-1-8 2021-08-24 2.6 8.1% 8.00% 7.97% 100.42 19.95 4 12.93 2.34 2019-02-19 +
450 10:19:23 ЭлемЛиз1P1 2021-03-26 2.2 11.1% 10.60% 7.97% 99.95 19.85 4 4.58 1.11 2019-03-29 +
451 10:31:18 РЖД 1Р-05R 2033-02-01 14.1 9.1% 7.30% 7.97% 91.65 36.4 2 30 5.40 2019-02-19 2026-02-10 +
452 10:24:16 МТС 08 2020-11-03 1.8 8.6% 7.90% 7.96% 99.2 39.39 2 15.8 1.68 2019-05-07 +
453 10:13:27 ИКС5ФинБО6 2023-04-27 4.3 8.4% 7.95% 7.96% 99.9 39.64 2 16.99 0.28 2019-05-02 2019-05-02 +
454 10:30:31 ВБРР Б1P2 2021-07-30 2.5 8.8% 7.80% 7.95% 98.1 38.89 2 35.9 2.26 2019-02-01 +
455 10:20:23 ГПБ БО-10 2024-09-26 5.7 8.1% 7.95% 7.95% 99.99 39.42 2 24.83 0.18 2019-03-26 2019-03-26 +
456 10:30:35 РСХБ БО9 2025-10-17 6.8 8.1% 7.95% 7.94% 100.08 19.82 4 18.3 1.19 2019-01-25 2020-04-24 +
457 10:10:04 ВТБ Б-1-3 2019-12-23 0.9 6.0% 8.10% 7.94% 102 20.19 4 5.55 0.89 2019-03-25 +
458 10:29:08 МТС 001P-3 2022-11-03 3.8 8.8% 7.70% 7.94% 97 0.3 38.39 2 14.98 3.31 2019-05-09 +
459 10:15:56 ФСК ЕЭС-24 2028-01-07 9.0 7.1% 8.00% 7.92% 101 39.89 2 0 0.97 2019-07-19 2020-01-17 +
460 10:10:00 МЕТАЛИНВ 3 2023-01-27 4.0 8.9% 7.65% 7.92% 96.6 38.15 2 35.21 3.40 2019-02-01 +
461 10:31:15 РН БАНК 01 2021-07-09 2.5 8.2% 7.90% 7.91% 99.89 39.61 2 2.6 0.95 2019-07-08 2020-01-07 +
462 10:30:51 Роснефть05 2022-10-17 3.8 8.1% 7.90% 7.91% 99.89 39.39 2 19.05 3.26 2019-04-22 +
463 10:10:00 ФСК ЕЭС-10 2020-09-15 1.7 9.3% 7.75% 7.91% 98 38.64 2 25.9 2019-03-19 +
464 10:20:01 ФСК ЕЭС Б4 2052-10-23 33.9 8.9% 7.60% 7.91% 96.15 18.95 4 9.16 4.06 2019-03-06 2023-11-29 +
465 10:10:00 ДОМ.РФ Б-9 2020-09-17 1.7 8.1% 7.90% 7.90% 100 19.7 4 6.28 0.65 2019-03-21 2019-09-19 +
466 10:19:48 ФСК ЕЭС Б3 2052-09-06 33.7 8.6% 7.75% 7.89% 98.2 19.32 4 0 3.28 2019-04-19 2022-10-14 +
467 10:31:13 МТС БО-02 2031-08-15 12.6 8.9% 7.85% 7.89% 99.5 39.14 2 30.11 0.59 2019-03-01 2019-08-30 +
468 10:11:52 Роснфт2P4 2028-02-03 9.1 9.2% 7.50% 7.88% 95.15 0.0 37.4 2 31.85 3.45 2019-02-14 2023-02-09 +
469 10:18:37 ФСК ЕЭС-12 2019-04-19 0.2 -3.2% 8.10% 7.88% 102.76 40.39 2 20.19 0.24 2019-04-19 +
470 10:31:21 Ростел1P3R 2027-11-09 8.8 8.6% 7.70% 7.87% 97.8 38.39 2 12.45 3.34 2019-05-21 2022-11-15 +
471 10:11:34 ЕАБР11 2025-01-24 6.0 8.5% 7.75% 7.86% 98.65 38.64 2 35.67 2.26 2019-02-01 2021-07-30 +
472 10:24:54 МТС 1P-06 2025-02-26 6.1 9.1% 7.25% 7.84% 92.43 36.15 2 26.82 4.86 2019-03-06 +
473 10:31:02 Башнефть06 2023-01-31 4.0 8.4% 7.70% 7.83% 98.3 38.39 2 34.6 3.42 2019-02-05 +
474 10:10:00 Башнефть08 2023-01-31 4.0 8.3% 7.70% 7.82% 98.5 38.39 2 34.6 3.41 2019-02-05 +
475 10:31:31 РСХБ 13 2021-07-02 2.5 8.3% 7.80% 7.81% 99.85 38.89 2 2.99 0.45 2019-07-05 2019-07-05 +
476 10:31:58 РСХБ 14 2021-06-29 2.4 8.1% 7.80% 7.80% 99.94 38.89 2 3.63 0.45 2019-07-02 2019-07-02 +
477 10:30:31 РСХБ 12 2021-07-01 2.5 7.9% 7.80% 7.80% 100 38.89 2 3.21 2019-07-04 2019-07-04 +
478 10:30:47 Роснфт2P5 2028-02-18 9.1 9.0% 7.30% 7.78% 93.79 36.4 2 28 4.20 2019-03-01 2024-02-23 +
479 10:18:46 ФПК 1P-03 2028-02-23 9.1 9.1% 7.20% 7.76% 92.75 0.0 35.9 2 26.63 4.55 2019-03-06 2024-08-28 +
480 10:30:56 ВТБ БО-30 2024-12-13 5.9 8.2% 7.75% 7.76% 99.86 19.32 4 5.95 0.65 2019-03-22 2019-09-20 +
481 10:04:17 РЖД 1Р-07R 2033-05-26 14.4 8.9% 7.30% 7.75% 94.19 0.0 36.4 2 7.2 4.49 2019-06-13 2024-06-06 +
482 10:22:49 ГазпромКБ3 2028-02-15 9.1 9.0% 7.15% 7.75% 92.25 35.65 2 28.01 4.85 2019-02-26 2025-02-18 +
483 10:31:19 ВертолетБ2 2023-11-16 4.8 8.5% 7.50% 7.74% 96.9 37.4 2 11.71 2019-05-23 +
484 10:19:03 РусГидро09 2025-04-15 6.3 8.5% 7.50% 7.73% 97 37.4 2 17.88 3.64 2019-04-23 2023-04-18 +
485 10:27:18 ГазпромКБ1 2028-02-15 9.1 8.9% 7.15% 7.73% 92.55 35.65 2 28.01 4.85 2019-02-26 2025-02-18 +
486 10:10:00 ГазпромКБ4 2028-02-15 9.1 8.9% 7.15% 7.72% 92.65 35.65 2 28.01 4.85 2019-02-26 2025-02-18 +
487 10:30:41 Роснефть08 2023-03-10 4.1 9.1% 7.30% 7.72% 94.6 36.4 2 25.2 3.54 2019-03-15 +
488 10:31:13 СберБ Б16R 2023-01-18 4.0 8.4% 7.50% 7.69% 97.51 37.4 2 36.37 3.40 2019-01-23 +
489 10:10:00 ВЭБ1P-K118   2019-02-15 0.1 8.0% 7.69% 7.69% 100 5.9 13 0 2019-02-15 +
490 10:29:40 ГПБ БО-18 2023-02-12 4.1 8.8% 7.45% 7.69% 96.89 37.56 2 32.45 2.71 2019-02-12 2022-02-12 +
491 10:10:00 ТрансКонБ1   2023-01-19 4.0 8.5% 7.50% 7.69% 97.59 37.4 2 36.16 2.82 2019-01-24 +
492 10:29:09 Газпнф1P6R 2024-03-07 5.1 8.9% 7.20% 7.69% 93.68 0.0 35.9 2 25.05 4.25 2019-03-14 +
493 10:31:59 Роснефть07 2023-03-10 4.1 9.0% 7.30% 7.68% 95 36.4 2 25.2 3.54 2019-03-15 +
494 10:28:07 СберБ Б12R 2022-02-02 3.0 8.2% 7.60% 7.68% 98.97 0.1 45.39 2 41.44 2.66 2019-02-06 +
495 10:19:16 РСХБ БО-5Р 2022-03-09 3.1 8.9% 7.40% 7.67% 96.48 36.9 2 25.95 2.78 2019-03-13 +
496 10:29:02 ЕАБР 1Р-01 2028-07-11 9.5 8.6% 7.60% 7.66% 99.2 37.9 2 37.06 0.95 2019-01-22 2020-01-21 +
497 10:10:00 РЖД-30 обл 2028-11-07 9.8 7.7% 7.65% 7.65% 100.07 38.15 2 12.37 0.81 2019-05-21 2019-11-19 +
498 10:21:21 Газпрнеф10 2021-01-26 2.0 8.0% 7.60% 7.64% 99.5 0.0 37.9 2 35.61 1.85 2019-01-29 +
499 10:22:31 Ростел1P4R 2028-03-03 9.1 8.9% 7.15% 7.63% 93.7 35.65 2 24.68 4.26 2019-03-15 2024-03-08 +
500 10:10:00 ДОМ.РФ Б-8 2050-11-13 31.9 8.2% 7.60% 7.61% 99.9 18.95 4 13.74 0.30 2019-02-12 2019-05-14 +
501 10:10:00 ДОМ.РФ1P1R 2027-12-13 8.9 8.4% 7.60% 7.61% 99.9 18.95 4 5.21 0.17 2019-03-25 2019-03-25 +
502 10:31:51 АЛЬФА БО40 2033-03-04 14.2 9.2% 7.35% 7.58% 97 0.0 36.85 2 29.8 1.92 2019-02-22 2021-02-23 +
503 10:10:00 ЗенитБО-13 2024-06-13 5.4 10.3% 7.50% 7.58% 99 37.4 2 5.96 0.41 2019-06-20 2019-06-20 +
504 10:28:54 ВЭБлизБ05 2025-02-04 6.1 9.2% 7.56% 7.57% 99.91 37.7 2 32.52 0.06 2019-02-12 2019-02-12 +
505 10:25:13 ВЭБлизБ04 2025-01-31 6.0 9.3% 7.56% 7.57% 99.92 37.7 2 33.35 0.05 2019-02-08 2019-02-08 +
506 10:21:03 СберБ БО6R 2023-05-19 4.3 8.6% 7.20% 7.52% 95.68 0.0 35.9 2 11.05 3.75 2019-05-24 +
507 10:30:33 НПК ПБО-01   2023-02-14 4.1 8.7% 7.25% 7.52% 96.4 36.15 2 29.79 2.91 2019-02-19 +
508 10:30:34 РСХБ 21 2023-07-18 4.5 8.4% 7.40% 7.51% 98.5 36.9 2 36.09 1.83 2019-01-22 2021-01-19 +
509 10:10:00 МетИнвБ Б3 2023-09-04 4.6 7.7% 7.50% 7.50% 99.98 37.4 2 26.71 2019-03-11 2019-09-09 +
510 10:19:46 ЗенитБО-11 2019-02-28 0.1 7.5% 7.50% 7.50% 100 37.4 2 28.97 0.10 2019-02-28 +
511 10:31:44 АльфаБО-15 2029-11-13 10.8 8.5% 7.35% 7.50% 98 36.65 2 10.47 2.18 2019-05-28 2021-05-25 +
512 10:26:01 АЛЬФА БО39 2033-03-17 14.2 8.3% 7.35% 7.49% 98.1 36.85 2 27.18 2.38 2019-03-07 2021-09-07 +
513 10:30:38 РЖД 1Р-06R 2033-04-04 14.3 8.3% 7.25% 7.47% 97 36.15 2 17.48 2019-04-22 2023-04-17 +
514 10:25:46 ГПБ БО-19 2023-02-12 4.1 7.7% 7.45% 7.47% 99.7 37.56 2 32.45 2.71 2019-02-12 2022-02-12 +
515 10:31:54 ТрнфБО1P9 2022-02-21 3.1 8.9% 7.15% 7.46% 95.87 0.0 35.65 2 28.21 2.75 2019-02-25 +
516 10:30:30 ВЭБлизинг4 2021-04-02 2.2 8.6% 7.27% 7.44% 97.7 36.25 2 20.91 2.03 2019-04-05 +
517 10:31:50 ВЭБлизинг3 2021-04-02 2.2 8.5% 7.27% 7.42% 98 36.25 2 20.91 2.03 2019-04-05 +
518 10:30:35 Лента БО-3 2025-07-24 6.5 8.5% 7.25% 7.40% 98 36.15 2 33.57 1.85 2019-01-31 2021-01-28 +
519 10:27:58 ВЭБлизинг5 2021-04-02 2.2 7.9% 7.27% 7.34% 98.99 36.25 2 20.91 2.03 2019-04-05 +
520 10:30:31 Мегафон1P4 2021-02-15 2.1 8.3% 7.20% 7.33% 98.2 35.9 2 29.79 1.91 2019-02-18 +
521 10:20:15 ЛадФин БО3 2028-05-22 9.4 8.3% 7.00% 7.29% 96 34.9 2 8.82 3.79 2019-06-03 2023-05-29 +
522 10:10:00 ИКС5ФинБО5 2023-03-09 4.1 9.1% 6.95% 7.28% 95.4 34.65 2 24.18 2019-03-14 2021-09-09 +
523 10:10:00 РЖД-23 обл 2025-01-16 6.0 8.2% 7.25% 7.28% 99.6 36.15 2 34.96 0.49 2019-01-24 2019-07-25 +
524 10:25:16 ИНГБ-БО1 2021-03-30 2.2 8.3% 7.15% 7.28% 98.25 17.83 4 3.33 2.04 2019-04-02 +
525 10:14:06 РЖД-19 обл 2024-07-08 5.5 7.8% 7.25% 7.26% 99.8 36.15 2 0.79 0.48 2019-07-15 2019-07-15 +
526 10:17:08 ВТБ БО-43 2023-09-29 4.7 7.6% 7.25% 7.26% 99.94 18.08 4 2.78 0.45 2019-04-05 2019-07-05 +
527 10:30:28 КАМАЗ БО-5 2020-06-12 1.4 7.4% 7.25% 7.25% 100 36.15 2 6.95 2019-06-14 2019-06-14 +
528 10:22:51 МТС 1P-05 2021-09-01 2.6 7.9% 7.10% 7.21% 98.5 35.4 2 26.26 2.37 2019-03-06 +
529 10:16:36 ДОМ.РФ1P2R 2028-01-21 9.0 8.9% 7.20% 7.20% 99.95 35.9 2 33.14 0.03 2019-02-01 2019-02-01 +
530 10:25:12 ТрнфБО1P10 2021-10-08 2.7 8.0% 7.00% 7.15% 97.9 34.9 2 18.79 2.48 2019-04-12 +
531 10:17:39 ОГК-2 1P3R 2023-03-31 4.2 8.5% 6.95% 7.15% 97.25 34.65 2 19.99 2.04 2019-04-05 2021-04-02 +
532 10:10:00 ГТЛК 1P-02 2031-11-24 12.9 9.2% 9.00% 7.11% 100.5 17.81 4 7.63 2019-03-11 +
533 10:20:20 ОГК2 Б1P1R 2020-11-17 1.8 8.4% 6.95% 7.11% 97.8 34.65 2 11.23 1.73 2019-05-21 +
534 10:17:19 АльфаБО-12 2019-04-12 0.2 0.0% 6.75% 7.11% 95.01 33.66 2 18.12 0.22 2019-04-12 +
535 10:10:00 ДОМ.РФ31об 2034-02-01 15.1 8.1% 7.10% 7.10% 99.97 35.79 2 33.07 2019-02-01 2019-02-01 +
536 10:31:29 ВымпелКом1 2022-03-08 3.1 8.4% 7.00% 7.09% 98.65 34.9 2 24.74 1.09 2019-03-12 2020-03-10 +
537 10:05:25 СберБ БО4R 2021-08-27 2.6 8.2% 6.90% 7.09% 97.34 0.0 34.41 2 26.47 2.37 2019-03-01 +
538 10:31:28 ВымпелКом4 2022-03-08 3.1 8.3% 7.00% 7.09% 98.77 34.9 2 24.74 1.09 2019-03-12 2020-03-10 +
539 10:29:27 ИКС5Фин1P3 2033-03-08 14.2 8.6% 6.95% 7.06% 98.4 34.65 2 21.9 1.13 2019-03-26 2020-03-24 +
540 10:10:00 ОВК Фин01   2021-11-24 2.9 42.5% 6.34% 7.03% 90.18 31.61 2 8.86 0.35 2019-05-29 2019-05-29 +
541 10:23:29 РСХБ 8 2019-11-14 0.8 7.5% 7.00% 7.02% 99.7 34.9 2 12.27 0.80 2019-05-16 +
542 10:20:06 Башнефть04 2022-02-04 3.0 7.0% 7.00% 7.00% 100 34.9 2 30.88 0.05 2019-02-08 2019-02-08 +
543 10:12:41 ДОМ 1P-4R 2028-05-10 9.3 7.1% 7.00% 7.00% 100 34.9 2 5.75 0.41 2019-06-19 2019-06-19 +
544 10:31:33 ВымпелКом2 2022-03-14 3.2 7.1% 7.00% 7.00% 100 34.9 2 23.59 1.10 2019-03-18 2020-03-16 +
545 10:24:03 РСХБ 9 2019-11-14 0.8 7.0% 7.00% 7.00% 100.05 34.9 2 12.27 0.80 2019-05-16 +
546 10:31:32 МТС БО-01 2023-03-22 4.2 7.9% 6.85% 6.92% 99 34.16 2 21.39 1.13 2019-03-27 2020-03-25 +
547 10:29:26 ГеотекС 1 2019-10-16 0.7 32.2% 10.75% 6.83% 96 16.35 4 0.36 0.24 2019-04-17 2019-04-17 +
548 10:10:00 ДОМ 1P-3R 2028-03-24 9.2 8.4% 6.75% 6.77% 99.7 33.66 2 19.42 0.20 2019-04-05 2019-04-05 +
549 10:31:51 Мечел 13об 2020-02-25 1.1 11.6% 12.25% 6.73% 100.07 0.0 33.6 2 26.4 0.10 2019-02-26 2019-02-26 +
550 10:29:07 Мечел 14об 2020-02-25 1.1 11.0% 12.25% 6.73% 100.12 0.0 33.6 2 26.4 0.10 2019-02-26 2019-02-26 +
551 10:22:26 ДОМРФИА 2P 2046-04-28 27.4 -88.7% 11.50% 6.72% 104.61 17.71 4 15.79 0.02 2019-01-28 2019-01-28 +
552 10:24:52 ДОМ.РФ25об 2026-10-01 7.7 8.0% 6.70% 6.71% 99.8 16.52 4 3.12 2019-04-01 2019-04-01 +
553 10:29:01 РСХБ 16 2022-04-04 3.2 8.6% 6.60% 6.63% 99.62 32.91 2 18.44 0.21 2019-04-08 2019-04-08 +
554 10:10:13 РСХБ 20 2023-04-11 4.2 6.7% 6.60% 6.60% 99.99 0.0 32.91 2 17 0.23 2019-04-16 2019-04-16 +
555 10:29:44 КаркадеБ03 2020-06-10 1.4 8.4% 13.50% 6.52% 103.94 0.1 16.9 4 6.87 0.73 2019-03-13 +
556 10:30:38 АльфаБО-14 2029-08-30 10.6 -2.6% 8.25% 6.35% 130 41.14 2 28.71 2019-03-14 2021-09-09 +
557 10:22:50 ГПБ 11 2019-10-10 0.7 7.5% 6.20% 6.25% 99.2 30.92 2 16.82 0.71 2019-04-11 +
558 10:21:09 РЖД-32 обл 2032-06-25 13.5 17.1% 5.90% 6.18% 95.42 0.0 29.42 2 1.13 0.47 2019-07-12 2019-07-12 +
559 10:10:00 iРОСНАНО 5 2019-04-10 0.2 0.0% 5.60% 5.66% 99 27.92 2 15.34 0.22 2019-04-10 +
560 10:10:30 iРОСНАНО 4 2019-04-10 0.2 0.0% 5.60% 5.63% 99.48 27.92 2 15.34 0.22 2019-04-10 +
561 10:10:00 УАХМФИН1P1 2025-07-25 6.5 0.0% 5.15% 5.54% 101 55.83 1 25.03 2019-08-02 +
562 10:25:25 Мечел 4об 2021-07-15 2.5 0.0% 10.62% 5.31% 100 13.24 4 0.15 2019-04-18 +
563 10:15:58 Мечел 18об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.74 25.17 2 7.28 1.15 2019-05-30 +
564 10:24:32 Мечел 19об 2021-06-01 2.4 0.0% 10.10% 5.27% 95.74 25.17 2 6.55 1.16 2019-06-04 +
565 10:10:00 Мечел 17об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.75 25.17 2 7.28 1.15 2019-05-30 +
566 10:10:00 ГлДорога 6 2028-11-22 9.9 40.8% 4.00% 5.21% 76.75 39.89 1 4.82 0.87 2019-12-04 2019-12-04 +
567 10:10:00 АльфаБО-19 2020-05-08 1.3 7.6% 5.00% 5.16% 96.96 24.93 2 9.59 1.26 2019-05-10 +
568 10:10:00 БалтЛизБО2 2021-09-02 2.6 7.4% 10.50% 5.15% 102 13.09 4 6.18 0.60 2019-03-07 2019-09-05 +
569 10:22:34 ФСК ЕЭС-22 2027-07-21 8.5 443.9% 4.80% 5.00% 95.93 23.93 2 22.36 0.02 2019-01-30 2019-01-30 +
570 10:23:51 ДОМ.РФ16об 2021-09-15 2.7 8.5% 8.25% 4.95% 100 12.21 4 4.61 2019-03-15 +
571 10:31:30 ВЭБлизБ03 2020-06-23 1.4 7.2% 13.09% 3.73% 105.29 19.58 2 2.58 2019-06-25 +
572 10:22:26 АИЖК14-2А2 2047-06-13 28.5 6.3% 10.50% 3.64% 100.6 9.04 4 3.62 2019-03-13 2019-03-13 +
573 10:22:29 ИАВ 5 2049-08-28 30.7 -21.6% 9.26% 3.60% 100.65 3.08 12 2.08 2019-01-28 2019-01-28 +
574 10:32:01 ПЕРЕСВ БП2 2035-09-28 16.7 0.0% 0.51% 2.84% 17.96 94.09 0.1 8.87 16.74 2035-09-28 +
575 10:10:00 ПЕРЕСВЕТБ3 2035-06-21 16.5 0.0% 0.51% 2.69% 18.99 92.72 0.1 8.87 2035-06-21 +
576 10:16:46 ПЕРЕСВ БП5 2036-06-04 17.4 10.4% 0.51% 2.69% 18.99 96.63 0.1 7.95 2036-06-04 +
577 10:10:00 ДОМ.РФ21об 2020-02-15 1.1 7.7% 8.79% 2.62% 100.7 6.65 4 4.63 0.55 2019-02-15 +
578 10:22:29 АИЖК-12 А2 2044-01-22 25.1 8.5% 8.99% 2.35% 100.15 5.94 4 5.69 2019-01-22 2019-04-22 +
579 10:22:29 ВСИА2012 А 2046-08-11 27.6 9.0% 8.76% 2.27% 100 5.73 4 4.23 2019-02-11 2019-02-11 +
580 10:22:29 ИААбсолют3 2042-09-11 23.7 3.4% 10.10% 1.52% 100.9 3.77 4 1.59 0.13 2019-03-11 2019-03-11 +
581 10:10:00 ФСИ 01 2020-10-05 1.7 1.5% 1.50% 1.50% 100 7.48 2 4.19 1.69 2019-04-08 +
582 10:31:29 ТГК-2 БО-2   2019-04-26 0.3 9.1% 12.00% 1.49% 100.75 7.48 2 3.45 0.26 2019-04-26 +
583 10:22:29 ИАВ 3 А 2046-10-26 27.9 9.6% 9.04% 1.28% 100 1.09 12 0.81 2019-01-26 2019-01-26 +
584 10:31:47 АгроКомп01 2019-07-29 0.5 12 938.7% 0.10% 1.25% 7.99 1 1 0.47 2019-07-29 +
585 10:22:29 ИАСанр2А 2046-02-28 27.2 -19.3% 9.55% 1.18% 100.6 1.01 12 0.68 2019-01-28 2019-01-28 +
586 10:10:00 СберБ Б15R 2022-08-07 3.6 0.0% 1.00% 1.10% 91 40 0.2 0 3.55 2022-08-07 +
587 10:30:26 КаркадеБ02 2019-04-22 0.3 8.5% 4.74% 0.80% 100.25 2.01 4 3.79 0.25 2019-04-22 +
588 10:22:29 АИЖК-10 А2 2042-11-20 23.9 7.8% 8.99% 0.37% 100.1 0.93 4 0.6 2019-02-20 2019-02-20 +
589 10:31:42 ФинАвиа 02 2027-07-31 8.6 0.0% 0.01% 0.15% 6.54 0.05 2 0 5.70 2019-01-31 +
590 10:31:51 РусГидро07 2023-02-02 4.0 9.1% 0.10% 0.14% 70.82 0.5 2 0.44 4.04 2019-02-07 +
591 10:31:35 ЗапСибКБ-2 2019-12-12 0.9 9.0% 14.84% 0.14% 105 0.74 2 0.15 0.86 2019-06-13 +
592 10:24:28 РусГидро08 2023-02-02 4.0 8.5% 0.10% 0.14% 72.21 0.5 2 0.44 4.04 2019-02-07 +
593 10:30:43 Лента 3 об 2020-02-25 1.1 9.0% 0.10% 0.11% 91.05 0.1 0.5 2 0.39 1.10 2019-02-26 +
594 10:21:11 ФСК ЕЭС-09 2020-10-16 1.7 4.5% 0.10% 0.11% 92.74 0.5 2 0.25 2019-04-19 +
595 10:29:51 ГСС БО-04 2019-12-24 0.9 7.0% 0.10% 0.11% 94 0.5 2 0.07 2019-06-25 +
596 10:10:00 УБРиР БО-5 2020-04-10 1.2 17.2% 0.10% 0.10% 96.56 0.5 2 0.27 2019-04-12 2019-04-12 +
597 10:30:20 РЖД-12обл 2019-05-16 0.3 6.7% 0.10% 0.10% 98 0.0 0.5 2 0.18 0.32 2019-05-16 +
598 10:30:29 ОткрФКББ09 2021-03-26 2.2 11.7% 0.10% 0.10% 98 0.5 2 0.31 0.18 2019-03-29 2019-03-29 +
599 10:30:46 ОткрФКББ08 2021-03-26 2.2 10.7% 0.10% 0.10% 98.17 0.5 2 0.31 0.18 2019-03-29 2019-03-29 +
600 10:22:36 Газпрнефт4 2019-04-09 0.2 -0.8% 0.10% 0.10% 100.2 0.5 2 0.28 0.21 2019-04-09 +
601 10:22:09 ОткрФКББ02 2025-09-24 6.7 10.0% 0.01% 0.02% 53 0.05 2 0.03 6.70 2019-03-24 +
602 10:29:31 ОткрФКББ03 2025-07-16 6.5 9.4% 0.01% 0.02% 56 0.05 2 0 6.50 2019-07-16 +
603 10:24:01 ОткрФКББ13 2021-06-02 2.4 9.9% 0.01% 0.01% 80 0.05 2 0.01 2019-06-05 +
604 10:10:00 ОткрФКББ12 2021-06-02 2.4 9.9% 0.01% 0.01% 80.01 0.05 2 0.01 2.37 2019-06-05 +
605 10:28:05 ОткрФКББ05 2020-12-02 1.9 12.2% 0.01% 0.01% 80.7 0.05 2 0.01 1.87 2019-06-05 +
606 10:10:00 ОткрФКББ11 2021-06-02 2.4 9.3% 0.01% 0.01% 81 0.05 2 0.01 2.37 2019-06-05 +
607 10:30:49 ОткрФКББ07 2022-01-13 3.0 6.9% 0.01% 0.01% 81.9 0.05 2 0 2019-07-18 +
608 10:30:42 ОткрФКББ14 2021-05-26 2.4 8.8% 0.01% 0.01% 82.1 0.0 0.05 2 0.01 2.35 2019-05-29 +
609 10:10:00 СберБ Б11R 2021-12-24 2.9 0.0% 0.01% 0.01% 86.07 0.35 0.3 0 2.93 2021-12-24 +
610 10:19:13 ОткрФКББ10 2021-06-02 2.4 6.1% 0.01% 0.01% 87 0.05 2 0.01 2019-06-05 +
611 10:10:00 СберБ Б23R 2022-03-24 3.2 0.0% 0.01% 0.01% 87.5 0.35 0.3 0 3.18 2022-03-24 +
612 10:25:12 СберБ Б35R 2021-12-06 2.9 0.0% 0.01% 0.01% 88.6 0.31 0.3 0 2.88 2021-12-06 +
613 10:10:00 СберБ Б10R 2021-11-19 2.8 0.0% 0.01% 0.01% 87.8 0.35 0.3 0 2.84 2021-11-19 +
614 10:10:00 СберБ Б08R 2021-06-27 2.4 0.0% 0.01% 0.01% 89.57 0.31 0.3 0 2.44 2021-06-27 +
615 10:10:00 СберБ Б14R 2022-01-17 3.0 0.0% 0.01% 0.01% 88.78 0.35 0.3 0 3.00 2022-01-17 +
616 10:16:45 СберБ Б17R 2022-02-15 3.1 0.0% 0.01% 0.01% 89.38 0.35 0.3 0 3.08 2022-02-15 +
617 10:17:05 ОткрФКБОП2 2020-04-07 1.2 9.2% 0.01% 0.01% 89.95 0.3 0.05 2 0.03 1.21 2019-04-09 +
618 10:10:00 СберБ БО7R 2021-05-16 2.3 0.0% 0.01% 0.01% 91.44 0.31 0.3 0 2.32 2021-05-16 +
619 10:10:00 СберБ БО5R 2021-10-08 2.7 0.0% 0.01% 0.01% 90.5 0.35 0.3 0 2.72 2021-10-08 +
620 10:23:28 ОткрФКББ04 2020-02-07 1.0 9.4% 0.01% 0.01% 91 0.05 2 0.04 1.05 2019-02-08 +
621 10:21:18 ПионерБО2   2021-06-03 2.4 14.2% 0.01% 0.01% 73 0.02 4 0.01 2019-03-07 +
622 10:05:51 СберБ Б22R 2021-10-14 2.7 0.0% 0.01% 0.01% 92.7 0.0 0.31 0.3 0 2.74 2021-10-14 +
623 10:28:38 СберБ Б30R 2022-04-21 3.3 0.0% 0.01% 0.01% 92.82 0.35 0.3 0 3.26 2022-04-21 +
624 10:10:00 СберБ Б29R 2021-11-11 2.8 0.0% 0.01% 0.01% 94.1 0.31 0.3 0 2.82 2021-11-11 +
625 10:10:00 СберБ Б31R 2022-10-27 3.8 0.0% 0.01% 0.01% 94 0.4 0.3 0 3.78 2022-10-27 +
626 10:10:00 СберБ Б09R 2021-08-01 2.5 0.0% 0.01% 0.01% 95.78 0.31 0.3 0 2.54 2021-08-01 +
627 10:17:32 СберБ Б47R 2022-06-28 3.4 0.0% 0.01% 0.01% 94.6 0.35 0.3 0 2022-06-28 +
628 10:10:00 СберБ Б28R 2021-12-20 2.9 0.0% 0.01% 0.01% 96.7 0.31 0.3 0 2.92 2021-12-20 +
629 10:29:04 ДелоПортс1 2025-11-14 6.8 13.9% 0.01% 0.01% 95.7 0.05 2 0.02 0.34 2019-05-24 2019-05-24 +
630 10:10:00 СберБ Б20R 2022-08-30 3.6 0.0% 0.01% 0.01% 96.4 0.4 0.2 0 3.62 2022-08-30 +
631 10:26:03 СберБ Б42R 2022-01-10 3.0 0.0% 0.01% 0.01% 99.72 0.31 0.3 0 2022-01-10 +
632 10:10:00 СберБ Б40R 2019-05-24 0.3 0.0% 0.01% 0.01% 98.8 0.05 2 0 2019-05-24 +
633 10:24:32 ОткрФКББ06 2021-01-18 2.0 0.6% 0.01% 0.01% 98.88 0.05 2 42.91 2.00 2019-07-22 +
634 10:10:00 СберБ Б41R 2020-12-15 1.9 0.0% 0.01% 0.01% 99 0.2 0.5 0 2020-12-15 +
635 10:19:14 СберБ БО2R 2019-04-26 0.3 0.0% 0.01% 0.01% 100 0.05 2 0 0.26 2019-04-26 +
636 10:10:00 ГПБ002P-02 2019-10-30 0.8 0.0% 0.01% 0.01% 100.2 0.1 1 0 2019-10-30 +
637 10:30:09 ОткрФКББ7 2021-01-18 2.0 -0.2% 0.01% 0.01% 100.5 0.05 2 42.91 2.00 2019-07-22 +
638 10:10:00 СберБ Б43R 2019-12-27 0.9 0.0% 0.01% 0.01% 100.77 0.1 1 0 2019-12-27 +
639 10:10:00 ЭлемЛизБО3 2019-05-28 0.3 12.4% 0.01% 0.01% 96.01 0.02 4 0.01 0.35 2019-02-26 +
640 10:10:00 ЭлемЛизБО4 2021-03-30 2.2 17.0% 0.01% 0.01% 97 0.02 4 0 2019-04-02 2019-04-02 +
641 10:16:21 ВТБ Б-1-6 2019-06-28 0.4 0.0% 0.01% 0.01% 97.3 0.02 4 0 0.43 2019-03-29 +
642 10:10:09 ВТБ Б-1-5 2019-05-17 0.3 0.0% 0.01% 0.01% 97.4 0.02 4 0 0.32 2019-02-15 +
643 10:10:00 ИА Кама 01 2043-12-31 25.0 0.0% 0.00% 85 0 2 0 2019-06-15 +
644 10:10:00 BCS 12/21 2021-12-01 2.9 0.0% 0.00% 99.99 0 1.0 0 2019-12-01 +
645 10:22:32 ВостЭксБ 3 2020-05-28 1.4 0.0% 0.00% 72.03 0 2 0 1.23 2019-05-30 +
646 10:10:00 ИФКСОЮЗ3 2028-07-18 9.5 0.0% 0.00% 10 0 1 0 2019-07-30 +
647 10:26:23 BCS 4/21 2021-04-30 2.3 0.0% 0.00% 87.01 0 1.0 0 2019-04-30 +
648 10:00:02 ВТОРРЕС Б1 2019-02-01 0.0 0.0% 0.00% 1.25 0.0 0 2 0 0.03 2019-02-01 +
649 10:01:24 ПромНСерБ1   2019-11-21 0.8 0.0% 0.00% 2.22 0.0 0 2 0 0.84 2019-05-23 +
650 10:22:26 ДОМРФИА 03 2037-10-28 18.8 0.0% 0.00% 109.5 0 4 0 2019-01-28 +
651 10:10:00 ПропфнБ-П2 2024-05-14 5.3 0.0% 0.00% 0 2 0 2019-05-21 +
652 10:10:00 СтруктИнв1   2023-09-01 4.6 9.2% 0.01% 72493.15 0.1 26273.97 2023-09-01 +
653 10:10:00 Финанс-М 1 2020-06-24 1.4 8.3% 8.00% 39.89 2 5.04 2019-06-26 2019-06-26 +
654 10:10:00 КАМАЗ БО10 2033-05-10 14.3 4.4% 9.52% 47.47 2 13.56 0.35 2019-05-28 2019-05-28 +
655 10:13:21 РЖД-42 обл 2046-05-22 27.4 0.0% 9.70% 48.37 2 6.38 2019-06-25 2026-06-16 +
656 10:10:00 НацСтдБО-1   2020-06-11 1.4 8.6% 8.50% 42.38 2 8.85 2019-06-11 2019-06-11 +
657 10:11:15 ДОМ.РФ30об 2033-03-01 14.2 8.6% 8.30% 20.47 4 10.92 1.73 2019-03-01 2020-12-01 +
658 10:10:00 ТрансФ1P03 2027-06-28 8.5 0.0% 10.50% 52.36 2 3.16 2019-07-08 +
659 10:31:36 СИБУРХол11 2026-07-22 7.5 8.4% 9.65% 48.12 2 44.95 0.50 2019-01-30 2019-07-31 +
660 10:10:00 ОткрХОЛБП4 2030-07-22 11.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
661 10:10:00 РоссетиБО2 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.85 2019-02-26 +
662 10:10:00 ЕвропланБ2 2021-08-23 2.6 9.3% 10.50% 26.18 4 15.25 2019-02-25 2019-08-26 +
663 10:10:00 Промкап 02   2019-07-30 0.5 22.1% 7.00% 70 1 32.99 2019-07-30 +
664 10:10:00 ЦентрИБ1Р5 2022-03-03 3.1 10.3% 8.25% 41.14 2 30.29 2019-03-07 2019-09-05 +
665 10:10:00 ТКК кл. А1   2033-09-23 14.7 0.0% 5.30% 53 1 16.41 2019-09-27 2019-09-27 +
666 10:10:00 РЕГИОН БО7   2021-10-15 2.7 0.0% 9.00% 44.88 2 22.44 2019-04-19 2019-04-19 +
667 10:10:00 ЛадьяФ БО2 2021-10-29 2.8 7.1% 7.00% 34.9 2 14.77 2019-05-03 +
668 10:10:00 ВИСДев 01 2019-02-05 0.0 9.7% 9.50% 32.01 3 27.33 2019-02-05 +
669 10:22:29 ИА МКБ2-01 2043-12-07 25.0 1.2% 10.15% 8.61 4 4.02 2019-03-07 2019-03-07 +
670 10:22:50 АИЖК14-3А1 2047-06-16 28.5 0.0% 9.00% 7.63 4 2.8 2019-03-16 2019-03-16 +
671 10:10:00 БашнфтБО10 2026-12-10 7.9 0.0% 9.50% 47.37 2 7.55 2019-06-20 2024-12-12 +
672 10:10:00 АтомэнпБО8 2025-12-12 6.9 9.4% 11.10% 55.35 2 8.52 2019-06-21 +
673 10:10:00 РоснфтБО12 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
674 10:22:26 Дельта19ИП 2022-12-28 3.9 8.2% 7.82% 38.99 2 4.5 2019-06-28 +
675 10:10:00 ПропфнБ-П1 2026-01-23 7.0 0.0% 0.00% 0 2 0 2019-02-01 +
676 10:22:29 ГПБ 2-ИП 2021-02-19 2.1 6.9% 7.38% 18.4 4 11.32 2019-02-22 2019-02-22 +
677 10:30:31 Совком 02 2021-06-24 2.4 7.6% 7.50% 37.6 2 5.55 2019-06-23 +
678 10:10:00 Совком C01 2023-09-01 4.6 14.9% 14.50% 72.3 2 52.84 2019-03-08 +
679 10:22:36 АИЖК-13 А2 2045-09-09 26.7 8.8% 9.00% 18.18 4 8.08 2019-03-09 2019-03-09 +
680 10:10:00 СберБ Б53R   2022-07-27 3.5 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
681 10:10:00 КонцесТ 01 2032-04-06 13.3 8.9% 9.25% 92.25 1 71.72 2019-04-09 2019-04-09 +
682 10:10:00 ОДК 03 2024-06-26 5.4 0.0% 11.50% 57.34 2 8.82 2019-06-21 +
683 10:10:00 АбсолютБC1 2021-10-22 2.8 15.0% 14.50% 72.3 2 33.37 2019-04-26 +
684 10:15:37 РЖД БО-10 2028-11-29 9.9 0.0% 4.50% 22.44 2 4.56 2019-06-12 2019-06-12 +
685 10:10:00 ВолгСпорт1 2022-04-04 3.2 5.1% 5.16% 51.6 1 23.33 2019-08-06 2019-08-06 +
686 10:10:00 КАМАЗ БО-8 2033-05-05 14.3 0.0% 8.97% 44.73 2 14.01 2019-05-23 2019-05-23 +
687 10:10:00 БелугаБО-4 2020-05-28 1.4 9.1% 9.75% 24.31 2 6.68 2019-05-30 +
688 10:10:00 ТрансФБО26 2019-04-11 0.2 10.6% 10.50% 52.36 2 28.48 2019-04-11 +
689 10:10:00 ВТБ 2ИПБ 2043-11-26 24.9 0.0% 3.04% 1.27 4 0.73 2019-02-26 +
690 10:10:00 ВТБ 6ИПА 2043-08-14 24.6 0.0% 9.00% 7.61 4 3.72 2019-03-05 2019-03-05 +
691 10:10:00 ГПБ002P-01 2019-01-21 0.0 0.0% 0.00% 0 2 0 0000-00-00 +
692 10:10:00 ТрансФБО40 2025-08-11 6.6 9.7% 9.50% 47.37 2 39.3 2019-02-18 2019-08-19 +
693 10:10:00 ВТБЛизФБО4 2024-07-17 5.5 8.6% 8.35% 13.15 4 12.43 2019-01-23 2019-01-23 +
694 10:30:32 МСП Банк 1 2022-03-17 3.2 7.7% 7.00% 34.9 2 23.01 2019-03-21 2021-03-18 +
695 10:10:00 РегИнв 01 2019-09-12 0.6 54 283.3% 10.50% 52.36 2 36.53 2019-03-14 +
696 10:10:00 СберБ Б24R 2022-04-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
697 10:16:53 РЖД БО-16 2039-09-20 20.7 0.0% 4.10% 20.44 2 10.56 2019-04-16 2019-04-16 +
698 10:30:33 РСХБ 17 2022-10-11 3.7 8.4% 8.20% 40.89 2 21.12 2019-04-16 2020-10-13 +
699 10:10:00 КонцесТ 02 2032-11-11 13.9 9.4% 9.50% 94.74 1 13.01 2019-11-28 2019-11-28 +
700 10:10:00 КубнЭн1P02 2025-11-11 6.8 0.0% 12.63% 62.98 2 20.42 2019-05-21 2022-11-15 +
701 10:10:00 ИА ХМБ-2 А 2047-07-01 28.5 0.0% 9.00% 8.72 4 4.93 2019-02-27 2019-02-27 +
702 10:10:00 ИФКСОЮЗ2 2027-12-09 8.9 0.0% 0.00% 0 1 0 2019-06-20 +
703 10:10:00 СберБ Б39R 2022-06-01 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
704 10:10:00 СТТ БО-3 2022-12-14 3.9 0.0% 12.00% 59.84 2 9.86 2019-06-19 2019-06-19 +
705 10:28:05 Агронова01 2020-12-17 1.9 10.4% 10.00% 49.86 2 7.95 2019-06-20 2019-06-20 +
706 10:10:00 РоснфтБО14 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
707 10:10:00 СберБ Б45R 2022-06-16 3.4 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
708 10:10:00 ОбувьрусБ7 2022-01-20 3.0 0.0% 13.80% 68810.96 4 64273.97 2019-01-24 2020-01-23 +
709 10:10:00 ГТЛК БО-03 2024-12-10 5.9 0.0% 10.90% 27.18 4 9.26 2019-03-19 2020-12-15 +
710 10:10:00 Роснефть09 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.63 2019-06-04 +
711 10:22:29 ИА ТФБ1 А 2047-03-26 28.3 -12.9% 11.00% 7.4 4 1.89 2019-03-26 2019-03-26 +
712 10:12:00 ФСК ЕЭС-27 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.8 2019-02-05 2019-02-05 +
713 10:10:00 ГПБ 1P-04P 2020-12-28 1.9 0.0% 8.20% 164.22 0.5 4.72 2020-12-28 +
714 10:10:00 НПФ 01   2029-05-06 10.3 0.0% 5.00% 1000.55 0.0 485.34 2029-05-06 +
715 10:10:00 ДиджИнвБ06 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
716 10:10:00 НефГазХол3 2020-07-21 1.5 0.0% 0.01% 0.05 2 0.05 2019-01-22 +
717 10:10:00 Ростел1P2R 2027-04-14 8.3 8.5% 8.65% 43.13 2 20.38 2.85 2019-04-24 2022-04-20 +
718 10:22:26 ИАМлторг1А 2047-08-20 28.7 10.3% 8.75% 9.17 4 5.88 2019-02-20 2019-02-20 +
719 10:10:00 КонцесВ 02 2031-03-17 12.2 9.9% 10.25% 102.22 1 68.8 2019-05-17 2019-05-17 +
720 10:10:00 АбсолютБО5 2020-04-29 1.3 8.0% 7.95% 39.64 2 17.64 2019-04-29 2019-04-29 +
721 10:22:29 ИА Вега2 А 2040-08-26 21.7 -82.0% 10.76% 2.77 12 2.05 2019-01-26 2019-01-26 +
722 10:22:26 ИАВ 4 А 2048-01-27 29.1 141 401.6% 8.98% 1.65 12 1.17 2019-01-27 2019-01-27 +
723 10:10:00 РСХБ 07Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 1.59 2019-07-15 2026-07-06 +
724 10:18:34 РЖД-35 обл 2040-05-30 21.4 0.0% 3.50% 17.45 2 2.21 2019-06-26 2019-06-26 +
725 10:10:00 АИЖ11-1А2 2044-02-15 25.2 2.9% 2.98% 0.87 4 0.61 2019-02-15 2019-02-15 +
726 10:10:00 О1ГрФин1P4 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.98 2032-07-14 +
727 10:10:00 ПочтаРосБ3 2026-09-10 7.7 8.2% 9.35% 46.62 2 30.74 0.64 2019-03-21 2019-09-19 +
728 10:10:00 ИА КМ 01 2022-06-30 3.5 0.0% 0.36% 0.85 4 0.79 2019-01-25 2019-01-25 +
729 10:10:00 ИнвтстрБО1 2028-09-20 9.7 12.8% 12.75% 31.79 4 5.59 2019-04-03 2019-04-03 +
730 10:10:00 КонцесВ 03 2031-04-07 12.3 0.0% 10.50% 104.71 1 30.21 2019-10-04 2019-10-04 +
731 10:10:00 СМП БО-03   2025-10-14 6.8 0.0% 7.70% 19.2 4 18.35 2019-01-22 2019-04-23 +
732 10:10:00 ТКК кл. А4   2033-12-31 15.0 0.0% 9.70% 97 1 9.83 2019-12-12 2019-12-12 +
733 10:13:11 РЖД 36 обл 2040-10-15 21.8 0.0% 3.50% 17.45 2 6.42 2019-05-13 2019-05-13 +
734 10:25:33 ИАБСПБ2016 2043-06-28 24.5 -11.9% 9.80% 9.44 4 2.2 2019-03-28 2019-03-28 +
735 10:10:00 РоссетиБО6 2045-10-31 26.9 0.0% 10.29% 51.31 2 12.69 2019-06-04 +
736 10:10:00 РоснфтБО4 2024-11-28 5.9 7.4% 9.40% 46.87 2 11.07 2019-06-06 +
737 10:30:27 Лента 2 об 2020-03-03 1.1 -9.3% 11.00% 54.85 2 40.99 2019-03-05 2019-03-05 +
738 10:10:00 СТТ БО-5 2022-12-19 3.9 0.0% 12.00% 59.84 2 8.22 2019-06-24 2019-06-24 +
739 10:10:00 АбсолБO1P2 2019-02-17 0.1 0.0% 11.00% 55.45 2 46.41 2019-02-17 +
740 10:10:00 ИА АкБарсБ 2047-05-10 28.4 0.0% 3.01% 0.58 12 0.15 2019-02-10 2019-02-10 +
741 10:10:39 ФСК ЕЭС-23 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.67 2019-03-04 2019-03-04 +
742 10:15:46 РЖД БО-11 2032-02-04 13.1 8.3% 8.65% 43.13 2 35.31 2019-02-20 2027-02-10 +
743 10:10:00 ИАВТБ-БМ2А 2051-03-02 32.2 0.0% 9.25% 7.12 4 3.72 2019-03-02 2019-03-02 +
744 10:10:00 ВТБЛизФБО7 2022-12-20 3.9 8.7% 8.45% 12.96 4 3.42 2019-03-26 2019-03-26 +
745 10:10:00 ДиджИнвБ05 2021-04-08 2.2 0.0% 7.60% 37.9 2 0 2019-04-11 +
746 10:22:10 РоснфтБО23 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 0.97 2019-04-22 2020-01-20 +
747 10:10:00 BCS PFGRA 2027-11-26 8.9 0.0% 1.15% 568.8 2 0 2019-05-26 +
748 10:10:00 СТНТ БО-01   2023-03-20 4.2 0.0% 10.00% 49.86 2 31.78 2019-03-25 2019-03-25 +
749 10:10:00 ПолиплП1Б1   2023-04-18 4.3 0.0% 14.50% 72.3 2 34.56 2019-04-23 2020-04-21 +
750 10:10:00 РегИнв Б04 2021-04-19 2.3 0.0% 7.60% 37.9 2 0 2019-04-22 +
751 10:22:26 ИА ИНТЕХ А 2045-05-04 26.4 13.7% 9.01% 3.1 4 2.52 2019-02-04 2019-02-04 +
752 10:10:00 АИЖ11А2/13 2046-06-22 27.5 3.0% 2.99% 1.87 4 0.56 2019-03-22 2019-03-22 +
753 10:10:00 ДиджИнв 01 2020-04-21 1.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
754 10:31:38 МегафнБ1P2 2026-05-29 7.4 7.2% 9.90% 24.68 4 11.39 2019-03-08 2021-06-04 +
755 10:10:00 БашнфтБО4 2025-05-19 6.3 0.0% 12.00% 59.84 2 17.42 2019-05-27 2020-05-25 +
756 10:22:29 АИЖК2014А3 2046-06-11 27.5 8.7% 8.50% 18 4 7.6 2019-03-11 2019-03-11 +
757 10:10:00 ОткрХОЛБП1 2032-05-26 13.4 242.0% 12.02% 269.81 0.4 161.49 2019-12-11 2019-12-11 +
758 10:16:16 РЖД БО-14 2035-05-29 16.4 0.0% 4.50% 22.44 2 3.82 2019-06-18 2019-06-18 +
759 10:10:00 ЮнКрБанБ21 2019-05-17 0.3 -21.2% 9.00% 44.88 2 15.53 2019-05-17 +
760 10:10:00 РОССИУМ1P1 2027-12-30 9.0 0.0% 9.12% 45.48 2 2 2019-07-11 2019-07-11 +
761 10:10:00 ИК МБС БО1 2023-07-14 4.5 11.0% 10.75% 26.8 4 0 2019-04-19 2019-04-19 +
762 10:21:31 ДельтКрБ25 2025-07-28 6.5 8.3% 5.00% 25.21 2 23.84 2019-01-28 2019-01-28 +
763 10:24:19 МЕТАЛИНВ 5 2022-03-07 3.1 11.1% 0.01% 0.05 2 0.04 2019-03-11 +
764 10:10:00 Росбанк-А8 2025-09-29 6.7 5.8% 7.20% 36.1 2 22.88 2019-03-26 2019-03-26 +
765 10:10:00 ПЕРЕСВЕТБ2 2034-08-04 15.6 10.6% 0.51% 87.58 0.1 8.26 2034-08-04 +
766 10:10:00 ЕАБР05 2020-07-15 1.5 4.2% 9.50% 47.37 2 0.52 2019-07-17 2019-07-17 +
767 10:10:00 СМП БО-01   2025-10-10 6.7 0.0% 7.95% 19.82 4 0 2019-04-19 2019-04-19 +
768 10:10:00 БанкГПБ1Р1 2023-10-26 4.8 0.0% 8.95% 44.63 2 20.6 2019-04-26 +
769 10:28:05 ИНГР Б1P1 2027-11-09 8.8 9.2% 10.50% 52.36 2 16.97 2019-05-21 2019-05-21 +
770 10:10:00 ТранФинМ29 2019-11-01 0.8 0.0% 12.00% 59.84 2 26.3 2019-04-30 +
771 10:10:00 РЕСОЛизБ04   2025-10-30 6.8 8.6% 9.00% 44.88 2 17.51 2019-05-09 2019-05-09 +
772 10:10:00 СОЮЗ БО-01   2019-11-22 0.8 9.0% 7.55% 37.65 2 11.58 2019-05-24 +
773 10:10:00 АИЖ11А2/12 2045-05-25 26.4 3.0% 2.99% 1.5 4 0.88 2019-02-25 2019-02-25 +
774 10:10:00 Роснфт2P2 2027-11-24 8.9 7.7% 7.60% 37.9 2 9.16 0.37 2019-06-05 2019-06-05 +
775 10:10:00 ИА ИТБ 14Б 2047-03-31 28.3 0.0% 3.01% 1.63 4 1.34 2019-02-03 2019-02-03 +
776 10:10:00 Европлан-4 2019-02-20 0.1 5.8% 12.00% 59.84 2 48.99 2019-02-20 +
777 10:22:26 ДОМРФИА 1P 2039-12-28 21.0 0.0% 0.00% 0 4 0 2019-03-28 +
778 10:10:00 ВертолетБ1 2026-01-15 7.0 10.2% 11.90% 59.34 2 57.38 2019-01-24 +
779 10:10:00 ВТБ 4ИПА 2044-09-01 25.7 0.0% 9.11% 5.99 4 3.19 2019-03-01 +
780 10:10:00 СберБ Б50R 2024-03-07 5.1 0.0% 8.80% 43.88 2 8.68 2019-06-13 +
781 10:22:29 ИАМлторг2А 2043-12-15 25.0 -0.0% 10.30% 7.39 4 2.79 2019-03-15 2019-03-15 +
782 10:10:00 ВТБЛизФБО3 2021-12-21 2.9 9.3% 8.95% 14.88 4 3.92 2019-03-26 2019-06-25 +
783 10:10:00 РоснфтБО19 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
784 10:16:04 РЖД БО-13 2033-09-19 14.7 0.0% 4.10% 20.44 2 11.46 2019-04-08 2019-04-08 +
785 10:10:00 СМСФИН БО1   2023-03-08 4.1 0.0% 15.00% 74.79 2 52.6 2019-03-13 +
786 10:10:00 ВЭБ.РФ 31 2020-11-24 1.8 0.0% 8.35% 20.82 4 11.9 2019-02-26 +
787 10:10:00 ПИК БО-П04 2028-03-24 9.2 0.0% 8.00% 39.89 2 23.01 2019-04-05 2019-04-05 +
788 10:10:00 ВСИА2012 Б 2046-08-11 27.6 0.0% 11.00% 27.73 4 20.49 2019-02-11 2019-02-11 +
789 10:10:00 УРАЛСИБ П1 2020-05-05 1.3 2.4% 0.01% 0.02 4 0.02 2019-01-31 +
790 10:22:26 ДОМРФИА 01 2049-09-28 30.8 0.0% 0.00% 0 4 0 2019-03-28 +
791 10:25:17 ОДК 01 2026-06-10 7.4 9.2% 10.75% 53.6 2 12.37 5.34 2019-06-07 +
792 10:10:00 Эквилиб 01 2019-03-06 0.1 4.5% 13.00% 64.82 2 48.08 2019-03-06 +
793 10:10:00 ЗСКБ БО-П1 2021-06-15 2.4 7.5% 7.30% 18.4 4 8.8 0.37 2019-03-07 2019-06-07 +
794 10:10:00 СОЮЗ БО-04   2020-06-11 1.4 9.3% 7.55% 37.65 2 7.45 2019-06-13 +
795 10:10:00 РосбнБСО14 2024-04-30 5.3 0.0% 0.02% 0.05 4 0.04 2019-01-30 +
796 10:10:00 Томсккаб02   2023-06-29 4.5 9.8% 9.50% 23.68 4 3.9 2019-04-04 2019-07-04 +
797 10:10:00 МРСКЮг БО2 2022-07-01 3.5 0.0% 9.24% 23.04 4 3.54 2019-04-05 +
798 10:10:00 РЕСОЛизБ02   2026-07-27 7.5 0.0% 12.00% 41.88 2 37.97 2019-02-04 2019-08-05 +
799 10:10:00 РСХБ 25 2025-07-14 6.5 9.7% 9.35% 23.31 4 21.94 2019-04-22 2019-04-22 +
800 10:22:29 ИА МТСБ А 2041-11-26 22.9 0.3% 10.51% 3.05 4 1.76 2019-02-26 2019-02-26 +
801 10:10:00 ЗСД 04 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
802 10:10:00 СберБ Б19R 2021-08-19 2.6 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
803 10:10:00 ВЭБлиз2Р-1 2025-09-01 6.6 0.0% 8.34% 41.59 2 29.7 2019-03-11 2019-09-09 +
804 10:10:00 ЭквилибБО2 2019-08-15 0.6 16.9% 13.00% 64.82 2 55.21 2019-02-14 +
805 10:10:00 СвязьБанк4   2022-04-13 3.2 12.1% 7.03% 35.05 2 17.91 2019-04-17 2019-04-17 +
806 10:10:17 ДельтКрБ12 2026-09-29 7.7 8.8% 9.85% 48.85 2 29.95 2019-03-29 2019-09-29 +
807 10:10:00 ИКС5ФинБО4 2022-10-11 3.7 -7.4% 11.90% 59.34 2 30.65 2019-04-16 2019-04-16 +
808 10:10:00 ВТБ 3ИПБ 2044-09-15 25.7 0.0% 3.03% 1.47 4 0.81 2019-02-28 +
809 10:30:35 МЕТАЛИНБ01 2025-10-21 6.8 9.2% 11.85% 59.09 2 25.97 2019-04-30 2021-10-26 +
810 10:31:21 ЮнКрБанБ11 2019-11-20 0.8 9.2% 9.10% 45.38 2 14.46 2019-05-22 +
811 10:10:00 ГлДорога 7 2029-10-30 10.8 25.1% 4.00% 39.89 1 7.23 2019-11-12 2019-11-12 +
812 10:10:00 ТелХолПБО2 2021-12-01 2.9 0.0% 10.85% 54.1 2 13.08 2019-06-05 +
813 10:10:00 ГПБ 1-ИП-А 2048-04-27 29.4 0.0% 9.00% 10.24 4 6.01 2019-02-25 2019-02-25 +
814 10:10:00 Роснфт2P3 2027-12-09 8.9 0.0% 7.75% 38.64 2 6.16 2019-06-20 2022-12-15 +
815 10:10:00 РСХБ 28 2021-12-22 2.9 9.0% 12.87% 32.09 4 8.11 2019-03-27 +
816 10:31:22 РоснфтБО16 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.74 2019-03-07 +
817 10:10:00 ВертолетБ3 2027-12-16 8.9 9.0% 8.80% 43.88 2 5.3 2019-06-27 +
818 10:10:00 ДиджИнвБ03 2021-03-08 2.1 0.0% 7.35% 36.65 2 0 2019-03-11 +
819 10:10:00 ИАВТБ2014А 2057-09-07 38.8 9.3% 9.00% 6.47 4 3.02 2019-03-07 2019-03-07 +
820 10:10:00 ДержаваБ01 2023-07-10 4.5 45.4% 9.00% 22.19 4 1.97 2019-04-10 2019-04-10 +
821 10:10:00 Локосерв 1 2027-06-20 8.4 0.0% 0.09% 8.68 0.1 141.59 2027-06-20 +
822 10:22:29 АИЖК14-2А3 2047-06-13 28.5 -9.5% 10.50% 25.89 4 10.36 2019-03-13 2019-03-13 +
823 10:10:00 РЕСОЛизБ01   2023-09-21 4.7 9.9% 9.25% 46.12 2 28.64 2019-03-28 2019-03-28 +
824 10:10:00 КонцесВ 04 2031-06-07 12.4 9.9% 10.25% 102.22 1 75.54 2019-04-23 2019-04-23 +
825 10:10:00 ГазпромБ19 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.15 2019-05-22 2019-05-22 +
826 10:10:00 ЮгИнРегБО1 2020-04-01 1.2 0.0% 0.00% 0 2 0 2019-04-03 +
827 10:10:00 ОАК1   2020-03-17 1.2 8.1% 8.00% 39.89 2 29.81 2019-03-05 +
828 10:10:00 Томсккаб01   2023-05-18 4.3 9.8% 9.50% 23.68 4 14.84 2019-02-21 2019-05-23 +
829 10:10:00 МОЭСК БО-5 2026-05-26 7.4 0.0% 10.00% 49.86 2 12.33 2019-06-04 2019-06-04 +
830 10:10:00 Синтагма01   2022-05-10 3.3 0.0% 0.00% 0 2 0 2019-05-14 +
831 10:10:00 МежИнБанк3 2024-11-19 5.8 0.1% 0.01% 0.05 2 0.01 2019-05-28 2019-11-26 +
832 10:10:00 КАМАЗ БО-9 2033-05-10 14.3 5.2% 9.52% 47.47 2 13.56 0.35 2019-05-28 2019-05-28 +
833 10:10:00 О1ГрФин1P3 2027-05-24 8.4 0.0% 11.00% 27.42 4 13.86 2019-03-04 2019-03-04 +
834 10:10:00 БашнфтБО7 2025-06-03 6.4 0.0% 12.10% 60.33 2 12.6 2019-06-11 2021-06-08 +
835 10:10:00 ИнТехЭл Б1 2020-04-21 1.3 8.7% 8.50% 42.38 2 20.26 2019-04-23 +
836 10:10:00 СЗКК 03   2031-09-26 12.7 16.0% 6.06% 29.67 2 15.98 2019-04-12 2019-04-12 +
837 10:17:19 РЖД БО-19 2044-05-20 25.4 0.0% 4.80% 23.93 2 3.68 2019-06-21 2019-06-21 +
838 10:10:00 ТГК-1 04   2022-02-14 3.1 4.0% 4.00% 19.95 2 16.55 2019-02-18 2019-02-18 +
839 10:10:00 ГазпромБО7 2033-07-12 14.5 0.0% 8.10% 40.39 2 37.95 2019-01-29 2025-07-22 +
840 10:10:00 Газпнф1P2R 2024-07-30 5.5 0.0% 8.25% 41.14 2 37.07 2019-02-05 +
841 10:10:00 РоссетиБО3 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.85 2019-02-26 +
842 10:10:00 ПЕРЕСВ БП1 2035-08-15 16.6 12.3% 0.51% 91.55 0.1 6.97 2035-08-15 +
843 10:10:00 ИНВЕКТОР 2 2019-07-30 0.5 19.4% 7.00% 70 1 32.99 2019-07-30 +
844 10:10:00 СберБ Б25R 2022-03-15 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
845 10:10:00 СИБУРХол12 2026-09-16 7.7 0.0% 9.65% 48.12 2 30.14 2019-03-27 2020-03-25 +
846 10:10:00 ВымпелКБО2 2025-10-03 6.7 0.0% 1.00% 4.99 2 2.68 2019-04-12 2020-10-09 +
847 10:10:00 Росбанк-А7 2024-10-07 5.7 3.5% 2.00% 10.03 2 5.86 2019-04-04 2019-10-04 +
848 10:10:22 ДОМ.РФ Б-6 2050-11-07 31.9 8.4% 8.00% 19.95 4 15.78 0.76 2019-02-06 2019-11-06 +
849 10:10:00 РЕГИОН БО6   2021-10-15 2.7 0.0% 9.00% 44.88 2 22.44 2019-04-19 2019-04-19 +
850 10:10:00 ЕврфНедвБ1 2020-10-23 1.8 1.5% 1.50% 3.74 4 3.45 1.74 2019-01-25 +
851 10:10:00 НоябрПГЭ01   2020-11-10 1.8 0.0% 8.50% 42.38 2 15.37 2019-05-14 +
852 10:10:00 КонцесВ 05 2031-08-10 12.6 0.0% 10.50% 104.71 1 12.95 2019-12-03 2019-12-03 +
853 10:31:32 ОГК2 Б1P2R 2020-11-17 1.8 3.6% 6.95% 34.65 2 11.23 1.73 2019-05-21 +
854 10:10:00 ДОМ.РФ Б-5 2049-12-22 31.0 8.0% 9.35% 23.31 4 7.17 0.88 2019-03-22 2019-12-20 +
855 10:10:00 РоснфтБО13 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
856 10:10:00 ОбКонФ БО1   2023-04-03 4.2 8.0% 8.00% 39.89 2 22.36 2019-04-08 2021-04-05 +
857 10:10:00 ИНГРАД1P2 2028-11-28 9.9 0.0% 10.00% 49.86 2 10.41 2019-06-11 2019-06-11 +
858 10:10:00 СамолетБП3   2021-12-17 2.9 0.0% 9.50% 23.68 4 5.47 2019-03-29 +
859 10:10:00 ВЭБ ПБО1Р1 2025-02-17 6.1 11.6% 11.60% 115.68 1 103.61 2019-02-25 +
860 10:22:26 ИАФора14 А 2047-10-15 28.8 6.1% 9.49% 5.51 4 0.18 2019-04-15 2019-04-15 +
861 10:10:00 ДОМ.РФ26об 2029-11-01 10.8 -0.3% 15.30% 38.56 4 32.7 2019-02-01 2020-02-01 +
862 10:10:00 СберБ Б46R 2022-06-30 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
863 10:22:26 ИА ТКБ-2 А 2047-02-14 28.2 -46.2% 11.00% 9.76 4 6.89 2019-02-14 2019-02-14 +
864 10:15:55 РЖД БО-12 2033-08-18 14.6 0.0% 3.50% 17.45 2 12.85 2019-03-07 2019-03-07 +
865 10:10:00 СберБ Б54R   2022-07-27 3.5 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
866 10:10:00 ОДК 04 2020-04-24 1.3 0.0% 8.00% 39.89 2 21.48 2019-04-12 +
867 10:10:00 БалтЛизБО1 2021-02-12 2.1 12.2% 12.95% 32.29 4 22.35 1.81 2019-02-15 +
868 10:10:00 БелугаБО-5 2020-04-29 1.3 8.7% 12.90% 48.24 2 20.94 2019-05-01 +
869 10:10:00 ВТБ 5ИПА 2046-09-18 27.8 0.0% 9.01% 5.98 4 3.05 2019-03-03 2019-03-03 +
870 10:10:00 Роснфт1P5 2025-05-08 6.3 0.0% 8.60% 21.44 4 15.08 2019-02-14 +
871 10:22:26 РЖД БО-17 2041-04-26 22.3 9.4% 9.85% 49.12 2 15.11 2019-05-24 2031-05-09 +
872 10:10:00 МетЭнМонт1 2020-05-07 1.3 9.8% 10.00% 49.86 2 19.45 2019-05-09 2019-05-09 +
873 10:22:29 ИА АТБ 2 А 2046-10-01 27.8 9.1% 9.00% 4.67 4 4.26 2019-01-26 2019-01-26 +
874 10:10:00 ЗСД 02 2031-05-13 12.3 10.7% 10.44% 52.06 2 14.87 2019-05-28 +
875 10:10:00 НацКап Б06 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.3 2019-04-22 +
876 10:10:00 ВЭБ.РФ 10 2021-09-21 2.7 7.9% 9.85% 49.12 2 31.03 1.11 2019-03-26 2020-03-24 +
877 10:10:00 ЛенэнерБО5 2025-07-09 6.5 0.0% 8.20% 40.89 2 0.45 2019-07-17 2019-07-17 +
878 10:10:00 ВТБ 6ИПБ 2043-08-14 24.6 2.6% 3.00% 2.54 4 1.24 2019-03-05 2019-03-05 +
879 10:10:00 ОткрХОЛБП2 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
880 10:30:33 МСП Банк 2 2022-08-11 3.6 7.9% 7.50% 37.4 2 31.85 2019-02-14 2021-02-11 +
881 10:30:28 ЧеркизБ1P1 2020-10-06 1.7 10.1% 12.50% 62.33 2 34.59 2019-04-09 +
882 10:10:00 ТрансФБО28 2019-09-17 0.7 10.7% 10.50% 52.36 2 35.1 2019-03-19 +
883 10:10:00 УпрОтходНН 2022-06-15 3.4 13.7% 6.50% 32.41 2 5.34 2019-06-19 2019-06-19 +
884 10:30:36 РЕСОЛизБ05   2026-10-02 7.7 9.3% 12.60% 62.83 2 33.83 2019-04-12 2021-10-08 +
885 10:10:00 ДельтКрБ19 2025-10-30 6.8 6.0% 5.00% 24.93 2 10.96 2019-04-30 2019-04-30 +
886 10:10:00 ТрансФБО35 2024-10-14 5.8 0.0% 10.00% 49.86 2 24.11 2019-04-22 2020-10-19 +
887 10:28:04 ФСК ЕЭС-21 2027-10-06 8.7 8.5% 7.40% 36.9 2 18.85 2019-04-17 2024-04-10 +
888 10:10:00 МРСКЦенБО4 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.72 2019-05-21 2022-11-15 +
889 10:10:00 ИА ХМБ-2 Б 2047-07-01 28.5 0.0% 3.00% 2.91 4 1.64 2019-02-27 2019-02-27 +
890 10:10:00 КРАУС Б1P1 2026-12-10 7.9 0.0% 10.00% 49.86 2 7.95 2019-06-20 +
891 10:10:00 КАМАЗ БО13 2030-12-05 11.9 0.0% 10.39% 51.81 2 8.26 2019-06-20 +
892 10:10:00 РоснфтБО10 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
893 10:10:00 БашнфБ1P3R 2024-01-22 5.0 0.0% 9.40% 46.87 2 44.3 2019-01-28 +
894 10:10:00 МЕТАЛИНБ07 2026-02-12 7.1 8.5% 11.90% 59.34 2 48.25 2019-02-21 +
895 10:10:00 Роснефть10 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.63 2019-06-04 +
896 10:10:00 iРОСНАН1П1 2023-12-23 4.9 0.0% 10.25% 25.55 4 5.62 2019-03-30 2019-03-30 +
897 10:10:00 ДиджИнвБ07 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
898 10:10:00 РСХБ БО8 2025-01-29 6.0 4.0% 15.00% 37.4 4 29.59 2019-02-06 2020-02-05 +
899 10:10:00 УпрОтход01 2024-05-07 5.3 12.0% 8.25% 82.5 1 57.86 2019-05-07 2019-05-07 +
900 10:10:00 ЕАБР02 2019-02-21 0.1 6.6% 8.30% 20.69 4 12.96 2019-02-21 +
901 10:10:00 4фин БО-01 2023-03-24 4.2 0.0% 15.00% 74.79 2 46.03 2019-03-29 +
902 10:10:00 БизнКонсБ1 2020-03-26 1.2 9.1% 9.00% 44.88 2 27.86 2019-03-28 2019-03-28 +
903 10:10:00 ГлДорога 3 2028-10-30 9.8 64.1% 4.00% 39.89 1 7.34 2019-11-11 2019-11-11 +
904 10:13:00 ФСК ЕЭС-38 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.52 2019-01-30 2019-01-30 +
905 10:22:29 ИА Вега1 А 2041-06-26 22.5 -80.0% 10.76% 3.01 12 2.23 2019-01-26 2019-01-26 +
906 10:10:00 АрчерФин01 2027-03-23 8.2 0.0% 11.01% 1042.97 0.1 131.63 2027-03-23 +
907 10:22:26 АИЖК-11 А2 2043-09-15 24.7 -1.3% 9.00% 3.2 4 1.21 2019-03-15 2019-03-15 +
908 10:10:00 СвязьБанк3   2021-12-09 2.9 7.2% 7.12% 35.5 2 7.02 2019-06-13 2019-06-13 +
909 10:10:00 СберББО13R 2022-01-26 3.0 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
910 10:10:00 О1ГрФин1P5 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.98 2032-07-14 +
911 10:10:00 МРСКЦенБО5 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.54 2019-02-22 +
912 10:10:00 КАМАЗ 12 2030-07-18 11.5 0.0% 11.24% 56.05 2 52.04 2019-01-31 +
913 10:10:00 МЕТАЛИНВ 6 2022-03-10 3.1 8.6% 0.01% 0.05 2 0.03 2019-03-14 +
914 10:10:00 РЖД 1Р-08R 2028-08-03 9.6 -1.0% 7.99% 39.84 2 33.93 0.55 2019-02-14 2019-08-15 +
915 10:10:00 СТТ БО-2 2022-09-20 3.7 0.0% 12.00% 59.84 2 0 2019-03-26 +
916 10:22:26 ИАНадежД1А 2046-03-15 27.2 6.3% 9.01% 5.11 4 1.93 2019-03-15 2019-03-15 +
917 10:10:00 ЕАБР09 2021-05-24 2.3 9.0% 8.90% 44.38 2 12.92 2019-05-27 +
918 10:10:00 ПГК 02 2025-10-15 6.8 2.8% 12.00% 59.84 2 28.27 2019-04-24 2019-10-23 +
919 10:10:00 ТрансФБО32 2024-10-03 5.7 10.2% 10.00% 49.86 2 27.12 2019-04-11 2020-10-08 +
920 10:10:00 ЗенитБО1P2 2019-11-11 0.8 0.0% 7.75% 19.32 4 14.23 2019-02-11 2019-02-11 +
921 10:10:00 БанкГПБ1Р2 2023-11-20 4.8 0.0% 8.95% 44.38 2 14.47 2019-05-20 +
922 10:10:00 КАМАЗ БО15 2031-12-02 12.9 0.0% 9.63% 48.02 2 8.18 2019-06-18 +
923 10:10:00 ПочтаРосБ1 2023-12-06 4.9 0.0% 2.75% 15.63 2 3.17 2019-06-12 +
924 10:10:00 РоснфтБО8 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
925 10:10:00 КВС об. 01 2033-12-02 14.9 0.0% 11.00% 110 1 12.96 2019-12-06 2019-12-06 +
926 10:10:00 ТрансФБО42 2026-02-06 7.1 0.0% 9.00% 44.88 2 37.97 2019-02-15 2019-08-16 +
927 10:10:00 ИА АкБарсА 2047-05-10 28.4 0.0% 8.99% 1.73 12 0.45 2019-02-10 2019-02-10 +
928 10:12:08 ФСК ЕЭС-28 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.67 2019-03-04 2019-03-04 +
929 10:10:00 СМП 02   0000-00-00 0.0 0.0% 8.75% 43.63 2 6.47 2019-06-22 2019-06-22 +
930 10:31:47 ГазпромКБ2 2028-02-15 9.1 8.7% 7.15% 35.65 2 28.01 4.84 2019-02-26 2025-02-18 +
931 10:22:04 РоснфтБО22 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 0.97 2019-04-22 2020-01-20 +
932 10:31:33 СУЭК-Фин01   2020-06-26 1.4 7.7% 0.01% 0.05 2 0.01 2019-06-28 +
933 10:10:00 ТранснфБО7 2027-04-14 8.3 0.0% 8.75% 43.63 2 20.62 2019-04-24 2024-04-17 +
934 10:10:00 РегИнв Б05 2021-04-20 2.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
935 10:18:22 РЖД-33 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 11.03 2019-03-26 2019-03-26 +
936 10:12:28 ФСК ЕЭС-30 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.18 2019-03-08 2019-03-08 +
937 10:10:00 ВЭБлизБ01 2024-01-16 5.0 0.0% 8.65% 43.13 2 42.18 2019-01-22 2019-01-22 +
938 10:10:00 ТрнфБО1P2 2023-06-30 4.5 7.2% 9.65% 48.12 2 3.7 2019-07-05 +
939 10:22:26 ИАПульс-1А 2045-04-25 26.3 78 259.8% 8.98% 1.9 12 1.47 2019-01-25 2019-01-25 +
940 10:10:00 БашнфтБО5 2024-05-13 5.3 0.9% 7.60% 37.9 2 12.49 2019-05-20 2019-05-20 +
941 10:30:34 ФСК ЕЭС-18 2023-11-27 4.9 8.6% 8.50% 42.38 2 10.71 2019-06-03 2019-06-03 +
942 10:10:00 Роснфт1P6 2027-07-14 8.5 0.0% 8.50% 42.38 2 41.22 2019-01-23 2021-01-20 +
943 10:10:00 РусфинБ1P1   2026-08-12 7.6 0.5% 2.00% 10.08 2 8.71 2019-02-12 2019-02-12 +
944 10:22:29 ИАЭклипс1А 2047-12-09 29.0 2.8% 8.74% 5.35 4 2.38 2019-03-09 2019-03-09 +
945 10:10:00 Росинтруд1 2021-02-05 2.0 15.6% 9.00% 45.37 2 40.93 0.04 2019-02-05 2019-02-05 +
946 10:10:00 МЕТАЛИНВ 1 2022-03-07 3.1 0.0% 0.01% 0.05 2 0.04 2019-03-11 +
947 10:10:00 ВЭБ.РФ Б11 2029-08-16 10.6 0.0% 9.75% 24.31 4 13.36 2019-02-28 +
948 10:10:20 ЕАБР06 2020-09-23 1.7 7.4% 7.30% 36.4 2 22.8 2019-03-27 +
949 10:10:00 КонцесТ 03 2033-01-31 14.1 0.0% 10.50% 105 1 23.01 2019-10-30 2019-10-30 +
950 10:10:00 Самолет 01   2026-10-30 7.8 10.4% 10.00% 24.93 4 19.18 2019-02-08 2019-11-08 +
951 10:10:00 ПЕРЕСВ БП3 2035-10-19 16.8 0.0% 0.51% 94.09 0.1 8.61 2035-10-19 +
952 10:10:00 СОЮЗ БО-06   2019-11-22 0.8 7.6% 7.55% 37.65 2 11.58 2019-05-24 +
953 10:24:41 ДОМ.РФ24об 2022-11-01 3.8 8.0% 7.75% 19.53 4 16.56 2019-02-01 2019-11-01 +
954 10:10:00 КАМАЗ БО14 2031-11-24 12.9 0.0% 9.92% 49.46 2 10.6 2019-06-10 +
955 10:10:00 КонцесВ 01 2030-11-30 11.9 10.4% 10.50% 96.66 1 12.75 2019-11-30 2019-11-30 +
956 10:10:00 РоснфтБО2 2024-11-28 5.9 9.3% 9.40% 46.87 2 11.07 2019-06-06 +
957 10:22:29 ИА БСПБ2 1 2045-12-10 27.0 8.8% 9.35% 24.85 4 11.78 0.13 2019-03-10 2019-03-10 +
958 10:10:00 ИА СБ-14 А 2046-12-28 28.0 0.0% 8.99% 5.74 4 1.34 2019-03-28 2019-03-28 +
959 10:10:00 ВТБ 4ИПБ 2044-09-01 25.7 0.0% 3.04% 2 4 1.06 2019-03-01 +
960 10:10:00 Держава 03 2025-09-12 6.7 15.5% 15.00% 74.79 2 48.9 2019-03-22 +
961 10:10:00 ВТБЛизФБО5 2022-12-20 3.9 9.2% 8.95% 13.73 4 3.62 2019-03-26 2019-06-25 +
962 10:10:00 РОССИУМ1P2   2028-12-13 9.9 0.0% 9.75% 48.62 2 6.14 2019-06-26 2019-06-26 +
963 10:10:00 РоснфтБО25 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
964 10:10:00 BCS Ladder 2021-01-29 2.0 0.0% 0.00% 0 1 0 2019-01-29 +
965 10:10:00 ТрансФБО43 2026-04-13 7.3 0.0% 8.50% 42.38 2 20.49 2019-04-22 2019-04-22 +
966 10:18:36 МИА БО-02 2025-03-07 6.1 119.0% 8.25% 41.14 2 28.48 2019-03-15 2019-03-15 +
967 10:21:17 ФСК ЕЭС-11 2020-10-16 1.7 9.3% 0.10% 0.5 2 0.25 1.74 2019-04-19 +
968 10:10:00 БашнфтБО6 2026-04-29 7.3 9.4% 10.90% 54.35 2 21.5 2019-05-08 2025-04-30 +
969 10:10:00 СвязБанкБ9   2021-12-25 2.9 7.3% 6.00% 29.92 2 3.95 2019-06-25 2019-12-25 +
970 10:10:00 МДС кл.А1 2030-05-10 11.3 0.0% 6.50% 16.03 4 3.21 2019-03-31 2019-03-31 +
971 10:10:00 ВейлФин1 2023-03-08 4.1 0.0% 10.00% 49.86 2 35.07 2019-03-13 +
972 10:10:00 РосбнБСО15 2024-04-30 5.3 0.0% 0.01% 0.03 4 0.02 2019-01-30 +
973 10:22:29 ИА ДОМ 5P2 2043-04-28 24.3 0.0% 8.00% 18.69 4 16.66 2019-01-28 2019-01-28 +
974 10:10:00 РСХБ 26 2025-07-15 6.5 618.2% 9.10% 22.69 4 21.69 2019-01-22 2019-04-23 +
975 10:10:00 ТрансФБО29 2024-06-17 5.4 10.7% 10.50% 52.36 2 7.19 2019-06-24 2019-06-24 +
976 10:10:00 ЗСД 05 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
977 10:10:00 ПИК БО-2 2026-09-03 7.6 0.0% 13.00% 64.82 2 45.23 2019-03-14 2019-09-12 +
978 10:10:00 ТрансФБО41 2025-09-03 6.6 10.7% 10.50% 52.36 2 36.82 2019-03-13 2019-09-11 +
979 10:10:00 ВТБЛизФБО2 2022-08-05 3.5 8.8% 8.55% 13.12 4 10.09 2019-02-08 2019-05-10 +
980 10:10:00 Роснфт1P8 2027-09-30 8.7 0.0% 7.60% 37.9 2 20.61 2019-04-11 2019-04-11 +
981 10:24:23 ДельтКрБО8 2025-10-20 6.8 3.3% 12.40% 61.83 2 30.58 2019-04-20 2019-04-20 +
982 10:10:00 РЕСО-Гар02   2022-09-13 3.7 0.0% 0.02% 0.1 2 0.07 2019-03-19 +
983 10:23:24 ДОМ.РФ Б10 2050-11-13 31.9 5.1% 7.60% 18.95 4 13.74 2019-02-12 2019-05-14 +
984 10:10:00 БашнфтБО9 2026-10-15 7.8 7.3% 9.30% 46.37 2 21.66 2019-04-25 2022-10-20 +
985 10:10:00 ПГК 03 2025-10-23 6.8 5.7% 11.80% 58.84 2 25.22 2019-05-02 2020-10-29 +
986 10:10:00 АИЖ11А1/12 2045-05-25 26.4 0.0% 9.00% 4.51 4 2.65 2019-02-25 2019-02-25 +
987 10:10:00 Роснфт1P1 2026-11-25 7.9 7.8% 7.60% 18.95 4 9.16 0.12 2019-03-06 2019-03-06 +
988 10:10:00 ГПБ 1-ИП-Б 2048-04-27 29.4 0.0% 3.00% 3.41 4 2 2019-02-25 2019-02-25 +
989 10:10:00 РегИнв Б02 2021-01-12 2.0 0.0% 7.85% 39.14 2 0 2019-07-16 +
990 10:10:00 РоснфтБО24 2020-12-03 1.9 6.8% 7.85% 19.57 4 9.25 2019-03-07 +
991 10:10:00 ВерЦемЗав1 2021-05-04 2.3 5.8% 0.50% 1.25 4 1 2019-02-05 +
992 10:10:00 ГПБАэро 02 2030-03-15 11.2 14.2% 9.67% 47.21 2 29.05 2019-03-29 +
993 10:29:05 РоснфтБО18 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
994 10:10:00 НДК БО-01   2021-04-15 2.2 12.3% 12.00% 59.84 2 30.25 2019-04-18 +
995 10:10:00 ГазпромБ20 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.15 2019-05-22 2019-05-22 +
996 10:22:29 ИА ПСПб А 2041-07-15 22.6 5.1% 8.50% 4.98 4 0.17 2019-04-15 2019-04-15 +
997 10:10:00 БашнфтБО3 2025-05-09 6.3 0.0% 12.00% 59.84 2 20.71 2019-05-17 2020-05-15 +
998 10:30:35 МежИнБанк4 2025-11-06 6.8 8.4% 8.15% 40.64 2 14.29 2019-05-16 2020-11-12 +
999 10:17:53 КАМАЗ БО11 2033-05-10 14.3 5.3% 9.52% 47.47 2 13.56 0.35 2019-05-28 2019-05-28 +
1000 10:10:00 РосбнБСО12 2024-04-30 5.3 0.0% 0.04% 0.1 4 0.09 2019-01-30 +
1001 10:10:00 СЗКК 04   2031-09-26 12.7 21.4% 6.06% 29.67 2 15.98 2019-04-12 2019-04-12 +
1002 10:10:00 БалтЛиз1 2020-06-19 1.4 10.1% 9.80% 17.1 4 5.26 2019-03-22 2019-06-21 +
1003 10:10:00 ЭквилибБО1 2019-07-30 0.5 17.3% 13.00% 64.82 2 60.9 2019-01-29 +
1004 10:10:00 СберБ Б21R 2022-03-15 3.2 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1005 10:22:29 ИААбсолют4 2043-12-11 25.0 6.6% 9.85% 6.79 4 2.87 0.13 2019-03-11 2019-03-11 +
1006 10:10:00 ВымпелКБО3 2025-10-03 6.7 10.4% 1.00% 4.99 2 2.68 2019-04-12 2020-10-09 +
1007 10:22:26 Дельта13ИП 2024-10-01 5.7 8.3% 9.65% 48.12 2 28.82 2019-04-01 2021-10-01 +
1008 10:10:00 ТрансФ1P01 2026-10-09 7.7 10.5% 10.25% 51.11 2 25.55 2019-04-19 2019-10-18 +
1009 10:10:00 Стройтемп1   2019-11-13 0.8 20.0% 9.00% 44.88 2 16.03 2019-05-15 +
1010 10:10:00 СберБ Б36R 2022-05-18 3.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1011 10:10:00 ТрансФБО44 2026-11-24 7.9 0.0% 9.00% 44.88 2 11.1 2019-06-04 2019-06-04 +
1012 10:10:00 РоссетиБО5 2025-11-14 6.8 10.5% 11.25% 56.1 2 17.26 2019-05-24 2022-11-18 +
1013 10:10:00 ВТБ 7ИПА 2044-12-06 26.0 0.0% 8.99% 7.88 4 3.77 2019-03-06 2019-03-06 +
1014 10:10:00 ПочтаРБ1P1 2023-11-17 4.8 0.0% 5.07% 25 2 5 2019-06-11 +
1015 10:31:21 РоснфтБО15 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.74 2019-03-07 +
1016 10:10:00 ГПБ002P-03 2020-06-26 1.4 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1017 10:10:00 СоцИнфр 1   2024-08-20 5.6 0.0% 9.00% 10.59 4 6.79 2019-02-20 +
1018 10:10:00 АвнгрдБ1Р1 2026-02-20 7.1 0.0% 7.25% 36.15 2 27.81 2019-03-01 2019-03-01 +
1019 10:10:00 БизнКонс 1 2030-12-06 11.9 14.8% 6.00% 359.01 0.2 64.44 2023-12-15 +
1020 10:10:00 Экспобанк3 2019-07-12 0.5 8.0% 8.00% 20.16 4 1.97 2019-04-11 +
1021 10:10:00 ИА ДОМ 7P2   2048-06-28 29.5 0.0% 0.00% 0 4 0 2019-03-28 +
1022 10:22:26 ИАСОЮЗ-1А 2041-12-28 23.0 -4.2% 11.01% 5.83 4 1.36 2019-03-28 2019-03-28 +
1023 10:28:57 РСХБ 22 2023-09-18 4.7 9.7% 6.60% 32.91 2 20.98 0.17 2019-03-25 2019-03-25 +
1024 10:10:00 СберБ Б56R   2019-04-25 0.3 0.0% 0.00% 0 0 0 0000-00-00 +
1025 10:10:00 УАХМФИН1P2 2023-03-28 4.2 0.0% 4.05% 42.68 1 33.55 3.82 2019-04-02 +
1026 10:10:00 ВТБ 5ИПБ 2046-09-18 27.8 2.6% 3.00% 1.99 4 1.02 2019-03-03 2019-03-03 +
1027 10:10:00 УпрОтходБ1 2027-04-29 8.3 0.0% 4.01% 43.75 1 31.36 2019-05-01 +
1028 10:10:00 ТТБИнвПр01 2020-05-07 1.3 10.1% 10.00% 49.86 2 19.45 2019-05-09 2019-05-09 +
1029 10:10:00 МежИнБанк1 2024-04-16 5.3 0.0% 0.01% 0.05 2 0.02 2019-04-23 2020-10-20 +
1030 10:10:00 НацКап Б07 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.3 2019-04-22 +
1031 10:10:00 Uranium 01 2021-11-24 2.9 0.0% 0.00% 0 2 0 2019-05-29 +
1032 10:10:37 МОЭСК БО-6 2026-07-16 7.5 8.3% 9.65% 48.12 2 46.53 1.38 2019-01-24 2020-07-23 +
1033 10:22:29 ИАСанр1А 2044-07-28 25.6 -10.8% 9.22% 1.1 12 0.75 2019-01-28 2019-01-28 +
1034 10:10:00 ОткрХОЛБП3 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
1035 10:10:00 МиратФБО-7 2021-08-24 2.6 0.0% 11.00% 54.85 2 43.1 2019-02-26 +
1036 10:10:00 ВЭБлизБ09 2025-08-18 6.6 0.0% 8.34% 41.59 2 32.9 2019-02-25 2019-08-26 +
1037 10:10:00 ПрГарант 2   2019-07-30 0.5 19.2% 7.00% 70 1 32.99 2019-07-30 +
1038 10:10:17 ДельтКрБО5 2023-10-21 4.8 8.2% 9.85% 49.12 2 24.02 1.18 2019-04-21 2020-04-21 +
1039 10:10:00 ТКК кл.Б   2046-09-20 27.8 0.0% 5.80% 58 1 15.57 2019-10-12 2019-10-12 +
1040 10:10:00 СберБ Б27R 2022-04-18 3.3 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1041 10:10:00 ТрансФБО36 2024-10-23 5.8 0.0% 10.00% 49.86 2 21.64 2019-05-01 2021-10-27 +
1042 10:10:00 РЖД 1Р-09R 2033-10-14 14.8 0.2% 8.00% 39.89 2 16.88 0.76 2019-05-03 2019-11-01 +
1043 10:10:00 ФСК ЕЭС Б2 2051-10-17 32.8 0.0% 9.35% 23.31 4 13.32 2019-02-26 2021-11-23 +
1044 10:10:00 МРСКУр Б02 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.72 2019-05-21 2022-11-15 +
1045 10:23:08 АИЖК14-3А2 2047-06-16 28.5 0.0% 3.00% 2.54 4 0.93 2019-03-16 2019-03-16 +
1046 10:22:26 ДОМРФИА 04 2042-04-28 23.3 0.0% 0.00% 0 4 0 2019-01-28 +
1047 10:10:00 БашнфБ1P1R 2024-12-12 5.9 0.0% 9.50% 47.37 2 7.55 2019-06-20 +
1048 10:10:00 АтомэнпБО7 2025-12-12 6.9 9.0% 11.10% 55.35 2 8.52 2019-06-21 2022-12-16 +
1049 10:10:00 РоснфтБО11 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
1050 10:10:00 ЦППК П1Б1 2027-12-15 8.9 0.0% 7.55% 75.29 1 4.76 2019-12-25 2019-12-25 +
1051 10:30:29 РусфинБО12   2021-02-26 2.1 8.0% 8.00% 40.33 2 31.78 2019-02-26 2019-08-26 +
1052 10:30:34 ТКБ БО-2   2023-05-30 4.4 9.2% 9.00% 44.88 2 11.1 2019-06-04 2019-06-04 +
1053 10:10:00 РСБ ХМАО01   2031-06-17 12.4 0.0% 10.00% 150.14 0.7 8.22 2020-06-19 2020-06-19 +
1054 10:10:00 ФКОНС П02 2028-02-01 9.1 0.0% 8.71% 21.72 4 15.75 2019-02-12 2019-02-12 +
1055 10:10:00 СберБ Б48R 2022-08-08 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
1056 10:10:00 ОДК 02 2023-04-17 4.3 8.5% 8.80% 43.88 2 24.11 3.56 2019-04-10 +
1057 10:16:44 РЖД БО-15 2038-10-11 19.8 0.0% 4.40% 21.94 2 8.92 2019-05-06 2019-05-06 +
1058 10:10:00 BCS3108/21 2021-08-31 2.6 0.0% 0.00% 0 1 0 2019-08-31 +
1059 10:10:00 ЕАБР01 2019-01-28 0.0 -24.0% 9.30% 23.19 4 20.64 2019-01-28 +
1060 10:22:26 ИАМлтор1А4 2045-11-17 26.9 -24.8% 11.00% 13.34 4 8.99 2019-02-17 2019-02-17 +
1061 10:10:00 УпрОтходБ2 2030-10-09 11.8 0.0% 10.50% 157.64 0.7 80.84 2019-10-12 2019-10-12 +
1062 10:10:00 БашнфтБО2 2026-05-12 7.3 0.0% 10.50% 52.36 2 16.97 2019-05-21 2023-05-16 +
1063 10:10:00 Кокс БО-05 2023-08-16 4.6 0.0% 9.20% 45.87 2 37.56 2019-02-20 +
1064 10:10:00 ЗСД 01 2031-05-13 12.3 10.9% 10.44% 52.06 2 14.87 2019-05-28 +
1065 10:10:00 КАМАЗ БО-7 2033-05-05 14.3 0.0% 8.97% 44.73 2 14.01 2019-05-23 2019-05-23 +
1066 10:22:26 ДОМРФИА 02 2041-03-28 22.3 0.0% 0.00% 0 4 0 2019-03-28 +
1067 10:10:00 ВТБ 2ИПА 2043-11-26 24.9 0.0% 9.11% 3.81 4 2.19 2019-02-26 +
1068 10:10:00 МДС кл.А2 2030-06-19 11.4 -22.0% 6.00% 14.79 4 2.96 2019-03-31 2019-03-31 +
1069 10:10:00 ТГК-1 03   2021-12-14 2.9 4.0% 4.00% 19.95 2 3.4 2019-06-18 2019-06-18 +
1070 10:10:00 МРСКУр Б05 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.54 2019-02-22 +
1071 10:10:00 ТрансФБО30 2024-07-05 5.5 10.8% 10.50% 52.36 2 2.01 2019-07-12 2019-07-12 +
1072 10:10:00 ТКК кл. А2   2033-12-31 15.0 0.0% 5.80% 58 1 11.12 2019-11-09 2019-11-09 +
1073 10:10:00 ГТЛК 1P-01 2031-09-05 12.7 9.5% 9.54% 15.72 4 4.84 2019-03-22 +
1074 10:10:00 ЕАБР10 2023-01-10 4.0 0.0% 12.25% 61.08 2 1.01 2019-07-16 +
1075 10:22:29 ИА ДОМ 4P2 2047-09-28 28.8 0.0% 8.30% 16.26 4 3.79 2019-03-28 2019-03-28 +
1076 10:10:00 ДиджИнвБ01 2020-10-22 1.8 0.0% 7.60% 37.9 2 0 2019-04-25 +
1077 10:10:00 ТрансФБО33 2024-10-08 5.7 0.0% 10.00% 49.86 2 25.75 2019-04-16 2020-10-13 +
1078 10:10:00 ГПБ 12 2022-10-06 3.7 7.4% 7.52% 37.5 2 20.4 2019-04-11 +
1079 10:10:00 Росбанк2P3 2022-12-02 3.9 0.0% 7.85% 39.36 2 10.75 2019-05-31 +
1080 10:22:26 Дельта18ИП 2021-11-24 2.9 8.6% 10.29% 51.03 2 15.51 2019-05-24 +
1081 10:30:35 РОСЭКСИМБ1   2025-11-11 6.8 7.8% 8.30% 41.39 2 13.42 2019-05-21 2019-11-19 +
1082 10:10:00 ВТБЛизФБО8 2021-11-25 2.9 8.9% 8.65% 14.38 4 7.9 2019-02-28 2019-05-30 +
1083 10:10:00 СберБ Б44R 2022-06-16 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1084 10:13:03 НорНик БО5   2026-02-06 7.1 9.5% 11.60% 57.84 2 48.94 2019-02-15 +
1085 10:10:00 Роснефть06 2023-05-30 4.4 8.9% 7.00% 34.9 2 8.63 2019-06-04 +
1086 10:10:00 СМП 03   0000-00-00 0.0 0.0% 8.50% 42.38 2 6.52 2019-06-21 2019-06-21 +
1087 10:10:00 ТрансФБО38 2024-12-31 6.0 10.8% 10.50% 52.36 2 2.88 2019-07-09 2019-07-09 +
1088 10:11:57 ФСК ЕЭС-26 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.8 2019-02-05 2019-02-05 +
1089 10:14:46 РЖД БО-05 2026-04-03 7.2 0.0% 10.30% 51.36 2 27.65 2019-04-12 2023-04-07 +
1090 10:21:50 РоснфтБО21 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
1091 10:14:01 РЖД-34 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 11.03 2019-03-26 2019-03-26 +
1092 10:12:44 ФСК ЕЭС-34 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.18 2019-03-08 2019-03-08 +
1093 10:30:30 РусГидро02 2021-04-12 2.2 8.2% 9.50% 47.37 2 24.73 2.02 2019-04-15 +
1094 10:22:29 ИАМетинв-2 2046-03-28 27.3 18.7% 7.80% 14.22 4 3.32 0.18 2019-03-28 2019-03-28 +
1095 10:20:24 ФПК 01 2026-06-04 7.4 6.3% 9.95% 49.61 2 9.81 2019-06-13 2019-06-13 +
1096 10:22:26 Дельта14ИП 2024-03-27 5.2 8.6% 12.00% 29.59 4 7.23 2019-03-27 +
1097 10:10:00 РСХБ 06Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 2.78 2019-07-12 2026-07-03 +
1098 10:10:00 ЦентрИнБ10 2019-05-22 0.3 8.4% 8.25% 41.14 2 13.11 2019-05-22 +
1099 10:10:00 АИЖ11-1А1 2044-02-15 25.2 0.0% 8.99% 2.62 4 1.82 2019-02-15 2019-02-15 +
1100 10:30:27 ГПБ БО-11 2019-09-22 0.7 5.2% 6.30% 31.24 2 20.37 2019-03-22 +
1101 10:22:29 ИАМлтор1А3 2047-12-24 29.0 2.8% 10.76% 5.17 4 1.44 2019-03-24 2019-03-24 +
1102 10:10:00 ЕАБР07 2020-09-23 1.7 8.9% 8.75% 43.63 2 27.33 2019-03-27 +
1103 10:10:00 СМП БО-02   2025-10-13 6.8 0.0% 7.95% 19.82 4 18.56 2019-04-22 2019-04-22 +
1104 10:10:00 ТрансФБО34 2024-09-30 5.7 10.7% 10.50% 52.36 2 29.34 2019-04-08 2019-10-07 +
1105 10:10:00 ВолгСпорт2 2024-02-29 5.1 8.8% 9.00% 90 1 34.52 2019-08-31 2019-08-31 +
1106 10:10:00 СистемБ1P2 2025-10-31 6.8 5.8% 10.90% 54.35 2 20.9 2019-05-10 2019-11-08 +
1107 10:10:00 УпрОтход02 2025-06-01 6.4 10.7% 8.25% 82.5 1 31.19 2019-09-02 2019-09-02 +
1108 10:10:00 СберБ Б38R 2021-12-06 2.9 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1109 10:10:00 КубнЭн1P01 2025-11-21 6.9 0.0% 10.44% 52.06 2 14.02 2019-05-31 +
1110 10:10:37 Лента 1 об 2020-03-03 1.1 4.8% 0.10% 0.5 2 0.37 1.12 2019-03-05 +
1111 10:10:00 Газпнф1P5R 2024-12-16 5.9 8.1% 7.70% 38.39 2 5.27 2019-06-24 +
1112 10:10:00 Роснфт1P3 2026-12-17 7.9 0.0% 9.50% 47.37 2 5.73 2019-06-27 +
1113 10:10:00 ПраймФ БО2   2031-01-27 12.1 9.9% 1.61% 217.08 0.1 154 2031-01-27 2019-08-12 +
1114 10:10:00 ИА СБ-14 Б 2046-12-28 28.0 0.0% 2.99% 1.91 4 0.45 2019-03-28 2019-03-28 +
1115 10:17:09 РЖД БО-18 2043-04-29 24.4 0.0% 4.50% 22.44 2 6.29 2019-05-29 2019-05-29 +
1116 10:10:00 ОбувьрусБ6 2021-03-22 2.2 0.0% 13.80% 68810.96 4 18904.11 2019-03-25 2019-03-25 +
1117 10:10:00 ВТБЛизФБО6 2024-12-17 5.9 9.2% 8.95% 14.09 4 3.72 2019-03-26 2019-06-25 +
1118 10:10:00 Самолет1P4   2028-12-14 9.9 0.0% 12.00% 29.92 4 7.23 2019-03-28 2021-12-23 +
1119 10:10:00 ДиджИнвБ04 2021-04-07 2.2 0.0% 7.60% 37.9 2 0 2019-04-10 +
1120 10:21:45 РоснфтБО20 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 2019-04-22 2020-01-20 +
1121 10:12:19 ФСК ЕЭС-29 2048-09-07 29.7 0.0% 4.80% 11.97 4 0.53 2019-04-15 2019-04-15 +
1122 10:10:00 BCS MICEX 2027-11-09 8.8 0.0% 0.00% 0 0 0 0000-00-00 +
1123 10:22:26 ИА ДВИЦ1 А 2047-11-07 28.9 33.6% 9.00% 7.58 4 5.93 2019-02-07 2019-02-07 +
1124 10:10:00 АИЖ11А1/13 2046-06-22 27.5 0.0% 9.00% 5.62 4 1.69 2019-03-22 2019-03-22 +
1125 10:10:00 МРСКЦенБО6 2028-03-28 9.2 7.1% 6.95% 34.65 2 19.23 2019-04-09 2021-04-06 +
1126 10:10:00 БашнфтБО8 2026-04-29 7.3 8.7% 10.90% 54.35 2 21.5 2019-05-08 2025-04-30 +
1127 10:12:51 ФСК ЕЭС-37 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.52 2019-01-30 2019-01-30 +
1128 10:10:00 Финстоун01 2024-01-04 5.0 11.3% 0.00% 0 0.2 100.24 2024-01-04 2020-01-09 +
1129 10:22:29 ИАПетрок1А 2046-12-09 28.0 8.7% 8.77% 1.56 4 0.69 2019-03-09 2019-03-09 +
1130 10:30:38 АльфаБО-16 2031-07-24 12.5 7.4% 7.80% 38.89 2 34.62 2019-02-07 2022-02-03 +
1131 10:10:00 РегИнв Б01 2022-07-19 3.5 0.0% 0.00% 0 2 0 2019-01-22 +
1132 10:10:00 ПИК БО-3 2026-09-03 7.6 0.0% 13.00% 64.82 2 45.23 2019-03-14 2019-09-12 +
1133 10:10:00 НацКап Б08 2020-09-15 1.7 10.0% 9.90% 49.36 2 33.09 2019-03-19 2019-03-19 +
1134 10:20:20 Русфинан12   2019-08-22 0.6 7.0% 9.95% 49.61 2 40.35 2019-02-21 +
1135 10:10:00 ФинСтанд01 2020-05-22 1.3 0.0% 10.48% 208.96 0.5 945.4953 2020-05-22 +
1136 10:10:00 СберБ Б18R 2022-03-31 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1137 10:20:28 ФСК ЕЭС-25 2027-09-14 8.7 7.6% 9.00% 44.88 2 28.36 0.67 2019-03-26 2019-10-01 +
1138 10:10:00 ТрансФ1P05 2027-11-03 8.8 10.5% 10.25% 51.11 2 18.25 2019-05-15 2019-11-13 +
1139 10:10:00 ОткрХОЛБО6 2036-10-03 17.8 0.0% 12.07% 270.93 0.4 177.81 2019-10-25 2019-10-25 +
1140 10:10:00 ДиджИнвБ02 2020-11-03 1.8 0.0% 7.60% 37.9 2 0 2019-05-07 +
1141 10:10:00 БанкДРФБ02 2019-11-22 0.8 12.0% 0.00% 0 2 0 2019-05-24 +
1142 10:10:00 Меркурий-1 2019-11-28 0.9 527.8% 0.00% 0 0 0 0000-00-00 +
1143 10:10:00 ТКХ БО-П02   2028-11-02 9.8 0.0% 9.50% 47.37 2 16.66 2019-05-16 2023-11-09 +
1144 10:10:00 Роснфт2P1 2027-11-24 8.9 7.7% 7.60% 37.9 2 9.16 0.37 2019-06-05 2019-06-05 +
1145 10:10:00 ИА ИТБ 14А 2047-03-31 28.3 0.0% 9.01% 4.88 4 4.03 2019-02-03 2019-02-03 +
1146 10:10:00 ВЭБПБО1Р11 2022-12-15 3.9 0.0% 8.24% 41.09 2 6.55 2019-06-20 +
1147 10:22:26 ИА АкБар2А 2047-10-15 28.8 0.4% 10.00% 8.71 4 0.29 2019-04-15 2019-04-15 +
1148 10:10:00 ИАбсолют3Б 2042-09-11 23.7 0.0% 0.00% 0 4 0 2019-03-11 +
1149 10:10:00 Инвтстр 01 2023-01-19 4.0 12.8% 12.50% 31.16 4 29.11 2019-01-24 2019-01-24 +
1150 10:10:00 ГазпромКБ6 2027-02-03 8.1 7.8% 8.90% 44.38 2 38.04 2019-02-13 2024-02-07 +
1151 10:10:00 ВТБЛизФБО1 2024-12-17 5.9 8.7% 8.45% 13.31 4 3.51 2019-03-26 2019-03-26 +
1152 10:10:00 МОСМСП1 01 2034-03-28 15.2 0.0% 9.10% 15.96 6 5.73 2019-02-28 2019-02-28 +
1153 10:22:18 РоснфтБО26 2021-01-18 2.0 8.8% 8.50% 21.19 4 18.32 0.97 2019-04-22 2020-01-20 +
1154 10:10:00 BCS 08/20 2020-08-16 1.6 0.0% 12.00% 21172.6 2 0 2019-02-16 +
1155 10:10:00 РегИнв Б03 2021-04-15 2.2 0.0% 7.60% 37.9 2 0 2019-04-18 +
1156 10:10:00 ТрансФБО31 2025-02-26 6.1 10.6% 10.50% 52.36 2 38.84 2019-03-06 2019-09-04 +
1157 10:10:00 ТрФинанс 1 2025-03-31 6.2 0.0% 0.00% 0 0.5 0 2019-04-08 +
1158 10:24:10 ДОМ.РФ18об 2023-07-15 4.5 6.9% 6.70% 16.52 4 0.55 2019-04-15 2019-07-15 +
1159 10:10:00 О1ГрФин1P2 2027-05-13 8.3 0.0% 11.00% 27.42 4 17.18 2019-02-21 2019-02-21 +
1160 10:10:00 МетИнвБ Б2 2020-05-21 1.3 10.6% 7.50% 37.4 2 11.71 0.82 2019-05-23 2019-11-21 +
1161 10:22:26 ИАПульс-2А 2038-01-03 19.0 -35.2% 9.25% 1.77 12 0.86 2019-02-03 2019-02-03 +
1162 10:10:00 РосбнБСО13 2024-04-30 5.3 0.0% 0.03% 0.08 4 0.07 2019-01-30 +
1163 10:26:29 РСХБ 24 2025-07-11 6.5 9.7% 9.35% 23.31 4 0 2019-04-19 2019-04-19 +
1164 10:10:00 ЗСД 03 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
1165 10:10:00 Лента БО-6 2025-08-28 6.6 5.4% 7.00% 34.9 2 25.7 2019-03-07 2021-09-02 +
1166 10:10:00 ЮнКрБанБ22 2019-08-06 0.5 7.7% 9.00% 44.88 2 40.44 0.52 2019-02-05 +
1167 10:10:00 СвязьБанк5   2022-04-07 3.2 7.0% 6.98% 34.8 2 18.93 2019-04-11 2019-04-11 +
1168 10:10:00 ДиалексП01 2021-08-21 2.6 0.0% 13.00% 256438.36 2 190904.11 2019-03-05 +
1169 10:10:00 РЕСОЛизБ03   2025-10-03 6.7 9.7% 9.50% 47.37 2 25.51 2019-04-12 2020-10-09 +
1170 10:10:00 ВТБ 3ИПА 2044-09-15 25.7 0.0% 9.10% 4.41 4 2.44 2019-02-28 +
1171 10:10:00 СберБ Б33R 2022-04-28 3.3 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1172 10:10:00 СберБ об 1 2026-01-02 7.0 0.0% 12.27% 60.85 2 25.88 2019-05-02 +
1173 10:10:00 ТрансФБО37 2024-11-11 5.8 10.8% 10.50% 52.36 2 17.26 2019-05-20 2021-11-15 +
1174 10:10:00 СберБ Б37R 2022-05-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1175 10:10:00 ГарСтрой01 2022-11-29 3.9 10.7% 10.00% 49.86 2 12.33 0.37 2019-06-04 2019-06-04 +
1176 10:10:00 ВТБ 7ИПБ 2044-12-06 26.0 0.0% 3.00% 2.63 4 1.26 2019-03-06 2019-03-06 +
1177 10:10:00 РСХБ БО-7Р   2038-11-22 19.9 0.0% 10.50% 50.05 2 14.38 2019-05-22 +
1178 10:10:00 БашнфБ1P2R 2023-12-14 4.9 9.1% 9.50% 47.37 2 7.55 2019-06-20 +
1179 10:10:00 РСХБ 27 2021-12-21 2.9 7.0% 12.87% 32.09 4 8.46 2019-03-26 +
1180 10:10:00 РоснфтБО17 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.74 2019-03-07 +
1181 10:10:00 РЖД 1Р-11R   2022-05-10 3.3 0.0% 8.75% 36.68 2 8.87 2019-05-14 +
1182 10:10:00 ВертолетБ4 2027-12-16 8.9 8.5% 8.80% 43.88 2 5.3 2019-06-27 +
1183 10:10:00 БКЗФин 01 2030-12-06 11.9 11.6% 6.00% 359.01 0.2 64.44 2023-12-15 +
1184 10:15:29 РЖД БО-09 2028-06-08 9.4 0.0% 4.80% 23.93 2 3.81 2019-06-20 2019-06-20 +
1185 10:10:00 ЕвропланБ1 2019-09-25 0.7 9.7% 9.50% 47.37 2 29.67 2019-03-27 +
1186 10:10:00 CBOM 05/25 2025-05-26 6.4 0.0% 16.64% 8250 2 2383.33 2019-05-26 +
1187 10:30:34 РСХБ БО17 2025-02-13 6.1 8.6% 8.30% 20.69 4 12.96 2019-02-21 2019-08-22 +
1188 10:31:47 ФСК ЕЭС-07 2020-10-16 1.7 7.7% 7.50% 37.4 2 18.7 1.63 2019-04-19 +
1189 10:10:00 УАХМФИН1P3 2021-03-30 2.2 0.0% 3.05% 32.3 1 25.35 2019-04-02 +
1190 10:10:00 РегИнв Б06 2021-05-04 2.3 0.0% 0.00% 0 2 0 2019-05-07 +