лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 ДомДен БО1 2018-10-23 0.8 41.2% 19.95% 44 820.69% 89 199452.05 2 95342.47 0.71 2018-04-24
2 18:45:02 ИНВПРО 01 2018-07-18 0.5 1 316 800.0% 12.96% 11 785.45% 0.11 64.82 2 0.71 2018-07-18
3 14:54:36 BCS06/20 2020-06-26 2.4 0.0% 15.96% 5 475.15% 102 1.4 27923.29 2 3682.19 2018-06-26
4 14:58:47 BCS 09/18 2018-09-10 0.6 0.0% 25.00% 2 209.94% 90.5 0.7 5000 4 0 2018-03-10
5 18:45:02 ДиджИнвБ03 2021-03-08 3.1 0.0% 10.97% 1 482.43% 0.74 54.85 2 0 2.98 2018-03-12
6 18:45:02 РегИнв Б01 2022-07-19 4.5 0.0% 12.42% 1 205.44% 1.03 62.08 2 0 4.19 2018-01-23
7 18:45:02 РегИнв 01 2019-09-12 1.7 2 353.5% 10.47% 1 150.77% 0.91 52.36 2 36.53 1.51 2018-03-15
8 17:08:22 BCS 10/19 2019-10-10 1.7 0.0% 12.47% 987.39% 101 0.4 4986.3 2 2767.12 2018-04-10
9 10:05:27 ИНВПРО 02 2018-09-06 0.6 19 975.8% 12.72% 565.16% 2.25 0.0 63.58 2 46.81 0.40 2018-03-08
10 16:34:00 BCS Ladder 2021-01-29 3.0 0.0% 0.95% 283.05% 100.18 2.1 567.12 5 0 2018-01-29
11 18:00:55 ОткрХОЛБО5 2028-07-20 10.5 449.2% 18.12% 120.72% 15.01 0.0 181.2 0.7 53.25 1.04 2019-01-31 2019-01-31
12 18:38:41 ОткрХОЛБО1 2025-08-05 7.6 383.3% 18.12% 106.03% 17.09 0.0 181.2 0.7 49.47 1.07 2019-02-12 2019-02-12
13 18:41:31 ОткрХОЛ 2 2026-12-10 8.9 476.7% 17.73% 104.28% 17 0.1 177.27 0.7 65.75 0.92 2018-12-20 2018-12-20
14 15:28:25 BCS PFGR 2027-08-23 9.6 0.0% 0.98% 93.44% 104.38 1.6 487.67 2 0 2018-02-23
15 18:44:47 ОткрХОЛ 5 2028-04-25 10.3 817.4% 15.58% 92.23% 16.89 0.3 155.77 0.8 55.16 0.80 2018-11-06 2018-11-06
16 18:44:54 ОткрХОЛБО2 2028-04-20 10.3 519.4% 17.73% 88.64% 20 0.0 177.27 0.7 82.06 0.79 2018-11-01 2018-11-01
17 18:45:02 ОткрХОЛ 6 2028-07-27 10.6 669.2% 14.27% 71.35% 20 142.7 0.8 49.91 0.80 2018-11-08 2018-11-08
18 18:45:02 ОткрХОЛ 4 2027-12-08 9.9 352.7% 14.92% 59.70% 25 149.24 0.8 38.61 0.92 2018-12-19 2018-12-19
19 18:45:02 ОткрХОЛ 3 2027-09-17 9.7 375.5% 13.30% 57.80% 23 132.95 0.8 31.75 2018-12-28 2018-12-28
20 18:45:02 ОткрХОЛБО4 2027-09-30 9.7 224.6% 18.52% 45.06% 41.11 185.24 0.7 93.04 2018-10-11 2018-10-11
21 18:45:02 ОткрХОЛБО3 2027-07-14 9.5 7 916 344.3% 18.12% 36.24% 50 181.2 0.7 55.77 0.01 2019-01-23 2018-01-24
22 18:42:11 СибГосБ1P1 2019-06-26 1.4 72.7% 16.95% 28.12% 60.3 0.1 84.77 2 10.71 1.29 2018-06-27
23 17:57:46 ПСНПрМдж 1 2026-09-10 8.7 2 487.6% 12.96% 22.74% 57 0.5 64.82 2 42.74 0.17 2018-03-22 2018-03-22
24 18:44:56 ДомДенБ1Р1 2022-04-19 4.3 166.5% 17.95% 22.13% 81.11 7.8 44.88 4 42.9 0.25 2018-01-23 2018-04-24
25 18:45:02 ОткрХОЛБП1 2032-05-26 14.4 63.2% 14.92% 21.32% 70 149.24 0.8 40.93 2018-12-12 2018-12-12
26 17:50:54 ВостЭксБ-2 2018-08-09 0.6 106.3% 13.56% 18.84% 72 2.0 67.81 2 60.36 0.51 2018-02-08
27 18:43:29 СЗД Б1-1 2022-10-25 4.8 17.6% 17.33% 17.16% 100.95 1.0 14.44 12 12.58 1.48 2018-01-23 2019-10-05
28 17:01:52 ДОК-15 01 2026-11-04 8.8 18.1% 16.95% 16.93% 100.11 0.0 42.38 4 30.27 4.59 2018-02-14
29 17:45:57 ЛевенгукБ1 2027-11-22 9.9 17.3% 16.95% 16.83% 100.7 0.4 42.38 4 21.42 1.03 2018-03-05 2019-03-04
30 18:41:56 МаниМенБ1 2020-12-04 2.9 17.5% 16.46% 16.46% 100 4.9 41.14 4 18.99 0.83 2018-03-09 2018-12-07
31 18:45:02 Экспател01 2018-08-22 0.6 1.0% 17.95% 16.32% 110 44.88 4 28.6 2018-02-21
32 17:58:51 СТТ 01 2021-06-20 3.4 13.3% 17.05% 16.20% 105.2 0.6 85.23 2 13.97 1.31 2018-06-21 2019-06-21
33 18:45:02 КИТФКапБО4 2019-09-04 1.6 114.9% 10.50% 15.91% 66 52.51 2 38.95 2018-03-07 2018-09-05
34 17:30:41 ПолиплБ03 2021-11-05 3.8 7.1% 15.96% 15.54% 102.65 0.7 79.78 2 30.68 0.31 2018-05-11 2018-05-11
35 16:39:20 МИндБ 01 2020-11-24 2.9 16.1% 15.46% 15.46% 100 0.1 77.29 2 22.08 2.37 2018-05-29
36 16:32:06 ГТЛК 01 2018-01-23 0.0 7.4% 14.96% 14.95% 100.08 0.6 74.79 2 73.15 0.01 2018-01-23
37 18:40:54 ГТЛК 02 2018-01-26 0.0 7.9% 14.96% 14.94% 100.13 1.4 74.79 2 71.92 0.02 2018-01-26
38 17:34:16 ДрктЛиз1P1 2020-10-22 2.8 15.7% 14.96% 14.91% 100.34 0.2 37.4 4 34.93 2.24 2018-01-25
39 10:14:08 ТКБ-С04 2022-02-14 4.1 15.4% 14.96% 14.88% 100.5 0.0 74.79 2 62.05 3.02 2018-02-19
40 15:22:41 РСГ-ФинБ02 2018-09-18 0.7 10.4% 14.96% 14.52% 103 0.1 74.79 2 50.14 0.63 2018-03-20
41 13:26:54 РСГ-ФинБ6 2019-08-22 1.6 11.4% 14.46% 14.42% 100.28 0.2 72.3 2 58.79 0.09 2018-02-22 2018-02-22
42 17:47:55 ПКБ БО-01 2021-10-15 3.8 13.6% 14.96% 14.31% 104.51 0.5 37.4 4 0 2.21 2018-04-20
43 18:45:02 ПСНПрМдБП1 2027-08-31 9.6 23.2% 12.82% 14.25% 90 64.11 2 42.41 1.09 2018-03-26 2019-03-25
44 18:33:29 ГТЛК БО-06 2025-10-20 7.8 8.3% 14.71% 14.01% 105 1.2 36.77 4 32.73 0.73 2018-01-29 2018-10-29
45 18:36:59 ПИК БО-4 2025-08-08 7.6 11.1% 14.21% 13.95% 101.85 2.3 71.05 2 60.12 0.54 2018-02-16 2018-08-17
46 16:42:42 ПИК БО-5 2025-08-08 7.6 10.8% 14.21% 13.93% 102 0.0 71.05 2 60.12 0.54 2018-02-16 2018-08-17
47 18:25:53 ПИК БО-6 2025-08-08 7.6 10.6% 14.21% 13.92% 102.1 0.0 71.05 2 60.12 0.54 2018-02-16 2018-08-17
48 18:41:51 ПионерБ1P1 2019-10-29 1.8 12.7% 13.96% 13.91% 100.4 0.0 69.81 2 30.68 0.28 2018-05-01 2018-05-01
49 16:33:42 ЭлемЛизБО4 2021-03-30 3.2 11.9% 13.96% 13.89% 100.5 0.2 34.9 4 6.52 0.20 2018-04-03 2018-04-03
50 18:33:34 ОбувьрусБ1 2020-07-15 2.5 9.5% 14.96% 13.87% 107.82 8.3 74.79 2 0.82 1.40 2018-07-18 2019-07-17
51 11:39:30 ПолиплБ01 2019-04-09 1.2 11.3% 13.96% 13.69% 102.01 0.0 69.81 2 38.74 0.69 2018-04-10 2018-10-09
52 11:25:12 РСГ-ФинБ10 2021-06-18 3.4 12.7% 14.46% 13.64% 106 0.0 72.3 2 11.12 2.81 2018-06-22
53 18:45:02 ОВК Фин Б1 2019-09-10 1.6 13.6% 13.46% 13.46% 100 67.32 2 47.71 2018-03-13 2018-03-13
54 18:45:02 БалтЛизБО3 2021-07-01 3.5 13.8% 13.46% 13.39% 100.55 33.66 4 5.55 1.51 2018-04-05
55 18:40:44 ПионерБ1P2 2020-04-09 2.2 12.9% 13.46% 13.38% 100.6 0.0 67.32 2 36.62 0.70 2018-04-12 2018-10-11
56 18:05:10 ЭлемЛизБО3 2019-05-28 1.4 11.6% 13.46% 13.36% 100.8 0.0 33.66 4 19.23 0.35 2018-02-27 2018-05-29
57 18:08:16 ЛидерИнБП1 2021-12-21 3.9 11.3% 13.46% 13.33% 101 0.3 67.32 2 8.88 0.43 2018-06-26 2018-06-26
58 18:39:33 ПЕРЕСВЕТБ4 2018-04-25 0.3 11.4% 13.36% 13.28% 100.6 0.2 33.4 4 31.95 0.26 2018-01-23
59 18:45:02 РСГ-ФинБ01 2025-11-11 7.8 7.8% 13.46% 13.22% 101.88 67.32 2 21.82 0.34 2018-05-22 2018-05-22
60 12:16:16 ДелоПортс1 2025-11-14 7.8 8.3% 13.76% 13.17% 104.5 0.0 68.81 2 21.17 0.82 2018-05-25 2018-11-23
61 17:16:53 БинбанкБ07 2021-01-18 3.0 9.4% 13.11% 13.16% 99.65 0.4 65.57 2 64.49 0.93 2018-01-22 2019-01-21
62 18:45:02 ХКФинБ1P1 2019-12-26 1.9 7.7% 13.46% 13.14% 102.5 67.32 2 8.14 0.44 2018-06-28 2018-06-28
63 11:16:02 ПионерБО2 2021-06-03 3.4 7.0% 13.46% 13.14% 102.5 0.0 33.66 4 15.9 0.37 2018-03-08 2018-06-07
64 18:39:22 БинбанкБ06 2021-01-18 3.0 9.0% 13.11% 13.12% 99.99 0.0 65.57 2 64.49 0.93 2018-01-22 2019-01-21
65 18:45:02 iУОМЗ БО-3 2018-12-25 0.9 4.3% 14.21% 13.04% 109 71.05 2 9.37 0.90 2018-06-26
66 18:45:02 АВТОБАН-Ф1 2021-06-24 3.4 8.5% 13.96% 12.99% 107.5 69.81 2 8.44 1.35 2018-06-28 2019-06-27
67 15:07:08 РСГ-ФинБ7 2022-04-01 4.2 10.4% 13.46% 12.98% 103.75 0.6 67.32 2 38.84 1.12 2018-04-06 2019-04-05
68 17:06:45 ФГУП ГЦСС1 2019-08-22 1.6 13.4% 12.96% 12.96% 100 53.2 64.82 2 52.71 1.42 2018-02-22
69 18:45:02 ХорусФин01 2019-03-06 1.1 13.4% 12.96% 12.96% 100 64.82 2 48.08 1.04 2018-03-07
70 17:57:08 ФинАвиа 01 2022-07-31 4.5 22.5% 9.07% 12.96% 70 0.4 45.37 2 42.41 2.99 2018-01-31
71 18:45:02 ВерЦемЗав1 2021-05-04 3.3 10.3% 12.96% 12.85% 100.9 32.41 4 26 0.29 2018-02-06 2018-05-08
72 17:22:53 ФПКГарИнP1 2019-05-27 1.4 12.1% 12.96% 12.77% 101.52 0.0 64.82 2 18.88 1.27 2018-05-28
73 10:33:39 ИА ФабИЦБ2 2046-04-28 28.4 -9.5% 13.42% 12.66% 106 0.0 44.74 3 13.55 0.27 2018-04-28 2018-04-28
74 18:45:02 ФПКГарИнP3 2020-12-16 2.9 12.8% 12.72% 12.65% 100.5 63.58 2 10.48 1.74 2018-06-20 2019-12-18
75 18:45:02 ТрансФ1P02 2027-02-22 9.1 8.6% 12.72% 12.65% 100.5 63.58 2 47.86 0.12 2018-03-05 2018-03-05
76 18:39:22 ПИК БО-7 2026-07-24 8.5 11.4% 12.96% 12.64% 102.57 57.0 64.82 2 59.84 1.37 2018-02-02 2019-08-02
77 18:45:02 ПропфинБО1 2020-10-02 2.7 12.2% 12.96% 12.64% 102.6 64.82 2 37.4 2.30 2018-04-06
78 18:22:47 РСГ-ФинБ3 2020-09-11 2.7 11.5% 13.21% 12.63% 104.6 0.2 66.07 2 45.74 2.24 2018-03-16
79 15:33:53 ПИК БО-1 2026-09-03 8.7 11.4% 12.96% 12.61% 102.8 0.5 64.82 2 45.23 1.48 2018-03-15 2019-09-12
80 18:45:02 МКБ 11обл 2018-06-05 0.4 18.7% 12.22% 12.47% 98 61.08 2 15.1 0.38 2018-06-05
81 18:45:02 iКОМКОРПБ1 2019-12-13 1.9 7.6% 13.07% 12.45% 105 65.34 2 9.8 0.88 2018-06-21 2018-12-18
82 18:45:02 ОткрФКБОП2 2020-04-07 2.2 11.7% 12.47% 12.44% 100.2 62.33 2 34.59 0.22 2018-04-10 2018-04-10
83 18:33:05 МКБ 12 обл 2018-08-22 0.6 16.0% 12.22% 12.43% 98.27 4.7 61.08 2 50.01 0.56 2018-02-21
84 18:18:58 МКБ-лиз 01 2021-10-21 3.8 11.5% 12.47% 12.43% 100.3 0.1 62.33 2 29.11 0.27 2018-04-26 2018-04-26
85 18:40:53 ВЦЗ 1P1R 2027-12-10 9.9 13.0% 12.46% 12.41% 100.45 8.0 31.16 4 9.59 3.72 2018-03-23 2022-12-16
86 18:37:08 ПИК БО-П01 2022-02-25 4.1 10.7% 12.96% 12.38% 104.7 0.4 64.82 2 49.86 1.84 2018-03-02 2020-02-28
87 18:40:59 СистемБ1P1 2025-09-30 7.7 11.6% 12.47% 12.37% 100.79 159.9 62.33 2 34.59 0.69 2018-04-10 2018-10-09
88 17:06:50 Лента БО-3 2025-07-24 7.5 5.5% 12.37% 12.34% 100.24 0.1 61.83 2 57.41 0.04 2018-02-01 2018-02-01
89 18:45:02 ТрансФБО39 2025-06-04 7.4 10.4% 13.46% 12.30% 109.5 67.32 2 13.68 2.83 2018-06-13 2021-06-09
90 12:50:18 ТелХолПБО1 2019-07-03 1.5 10.4% 12.72% 12.29% 103.44 0.2 63.58 2 5.59 1.37 2018-07-04
91 18:39:02 БинбанкБП1 2018-03-27 0.2 8.3% 12.38% 12.29% 100.76 0.5 10.32 12 7.66 0.18 2018-01-27
92 16:25:15 ПГК 01 2025-09-16 7.7 7.8% 12.67% 12.27% 103.25 0.9 63.33 2 40.01 0.65 2018-03-27 2018-09-25
93 17:57:25 БинбанкБП2 2018-04-14 0.2 8.2% 12.38% 12.27% 100.97 1.6 10.32 12 1.66 0.23 2018-02-14
94 18:11:00 ТМК БО-5 2026-04-01 8.2 7.9% 12.96% 12.23% 106 0.5 64.82 2 35.62 1.14 2018-04-11 2019-04-10
95 18:45:02 iУОМЗ БО-1 2019-06-07 1.4 7.9% 13.06% 12.22% 106.9 65.32 2 15.07 1.30 2018-06-08
96 16:04:57 ЕвроХим 02 2018-06-26 0.4 8.1% 12.37% 12.14% 101.85 3.0 61.83 2 8.15 0.43 2018-06-26
97 18:40:06 РУСАЛБрБ01 2026-04-07 8.2 8.2% 12.81% 12.14% 105.55 7.1 64.07 2 33.09 1.16 2018-04-17 2019-04-16
98 17:12:31 СилМашБО-1 2025-10-15 7.8 10.7% 12.27% 12.11% 101.29 0.9 61.33 2 28.98 0.74 2018-04-25 2018-10-24
99 18:45:02 СилМашБО-2 2025-10-15 7.8 10.7% 12.27% 12.11% 101.3 61.33 2 28.98 0.74 2018-04-25 2018-10-24
100 18:45:02 ПКТ 01 2025-12-09 7.9 10.1% 13.06% 12.10% 108 65.32 2 11.13 2.51 2018-06-19 2020-12-15
101 18:45:02 БелугаБО-5 2020-04-29 2.3 8.3% 12.86% 12.07% 106.6 64.32 2 27.92 1.40 2018-05-02
102 17:06:43 ЕврХолдФ 8 2025-06-18 7.4 7.7% 12.91% 12.05% 107.14 0.2 64.57 2 8.16 1.35 2018-06-27 2019-06-26
103 17:06:33 ПКТ 02 2026-02-06 8.1 10.1% 13.06% 12.04% 108.5 0.0 65.32 2 55.27 2.52 2018-02-16 2021-02-12
104 18:45:02 О1пропфин1 2018-08-02 0.5 13.2% 11.97% 12.02% 99.6 59.84 2 55.56 0.51 2018-02-01
105 18:45:02 СТТ 02 2022-03-30 4.2 10.2% 12.03% 11.99% 100.35 60.16 2 36.82 0.20 2018-03-31 2018-03-31
106 18:34:09 ФПКГарИнP2 2019-07-18 1.5 12.3% 11.97% 11.96% 100.1 0.0 59.84 2 0.33 1.41 2018-07-19
107 18:45:02 БинбанкБ04 2020-02-07 2.1 8.8% 11.97% 11.95% 100.18 59.84 2 52.93 0.06 2018-02-09 2018-02-09
108 13:43:12 РУСАЛБАл07 2018-02-22 0.1 9.2% 11.97% 11.94% 100.25 0.1 59.84 2 48.66 0.09 2018-02-22
109 16:26:41 ДельтКрБ25 2025-07-28 7.5 7.9% 12.20% 11.94% 102.2 434.2 61 2 58.01 0.49 2018-01-28 2018-07-28
110 17:37:38 БинбанкБ08 2021-03-26 3.2 10.2% 11.97% 11.93% 100.34 0.0 59.84 2 36.82 0.19 2018-03-30 2018-03-30
111 18:45:02 ПГК 05 2025-10-02 7.7 7.3% 12.67% 11.92% 106.3 63.33 2 34.45 1.14 2018-04-12 2019-04-11
112 18:45:02 ЮнКр 02-ИП 2020-09-16 2.7 7.1% 12.32% 11.91% 103.4 61.58 2 40.94 0.64 2018-03-21 2018-09-19
113 11:38:47 БинбанкБ09 2021-03-26 3.2 9.4% 11.97% 11.91% 100.49 0.0 59.84 2 36.82 0.19 2018-03-30 2018-03-30
114 18:44:08 ВолгКапПБ1 2022-06-27 4.5 11.1% 11.97% 11.91% 100.5 27.3 59.84 2 5.92 0.45 2018-07-02 2018-07-02
115 18:45:02 ЯмалСтИн 1 2021-04-24 3.3 7.7% 14.21% 11.89% 119.5 35.53 4 8.98 2.68 2018-03-28
116 18:45:02 Правоурми1 2019-12-26 1.9 8.9% 11.88% 11.84% 100.39 59.42 2 5.92 1.82 2018-08-24
117 18:45:02 СамолетБП1 2022-05-17 4.3 12.0% 11.97% 11.82% 101.25 29.92 4 19.4 2.36 2018-02-20
118 17:04:10 ЭнелР БО-6 2025-05-22 7.4 6.2% 12.07% 11.82% 102.1 0.1 60.33 2 16.58 0.36 2018-05-31 2018-05-31
119 18:30:17 БинбанкБ02 2025-09-24 7.7 10.7% 11.90% 11.78% 101 25.6 59.51 2 38.47 0.65 2018-03-24 2018-09-24
120 18:45:02 СТТ 03 2022-04-27 4.3 11.1% 12.03% 11.77% 102.26 60.16 2 27.62 2.01 2018-04-28 2020-04-27
121 18:11:31 ДельтКрБО8 2025-10-20 7.8 8.1% 12.37% 11.76% 105.19 0.0 61.83 2 30.92 1.17 2018-04-20 2019-04-20
122 18:37:07 СоллФин 01 2020-02-11 2.1 9.5% 12.22% 11.72% 104.24 0.9 30.54 4 22.15 1.37 2018-02-13
123 18:45:02 КАМАЗ БО-4 2020-11-23 2.9 8.5% 12.07% 11.71% 103 60.33 2 17.57 0.83 2018-05-28 2018-11-26
124 17:36:52 БинбанкБ14 2021-05-26 3.4 11.3% 11.72% 11.69% 100.22 0.1 58.59 2 16.42 0.36 2018-05-30 2018-05-30
125 18:45:02 РЕСОЛизБ05 2026-10-02 8.7 10.4% 12.57% 11.69% 107.5 62.83 2 33.83 3.02 2018-04-13 2021-10-08
126 18:45:02 ВостЭксБО7 2018-07-17 0.5 12.0% 11.67% 11.67% 100 58.34 2 0.96 2018-07-17
127 18:45:02 БинбанкБ11 2021-06-02 3.4 10.7% 11.72% 11.67% 100.45 58.59 2 14.16 0.38 2018-06-06 2018-06-06
128 18:45:02 БинбанкБ12 2021-06-02 3.4 10.6% 11.72% 11.66% 100.5 58.59 2 14.16 0.38 2018-06-06 2018-06-06
129 15:10:28 ПКТ 03 2026-03-18 8.2 10.0% 12.47% 11.63% 107.2 0.5 62.33 2 39.04 2.65 2018-03-28 2021-03-24
130 18:45:02 БинбанкБ13 2021-06-02 3.4 9.1% 11.72% 11.60% 101 58.59 2 14.16 0.38 2018-06-06 2018-06-06
131 18:45:02 БинбанкБ10 2021-06-02 3.4 8.5% 11.72% 11.58% 101.22 58.59 2 14.16 0.38 2018-06-06 2018-06-06
132 18:22:48 ЕвропланБ7 2026-09-29 8.7 9.1% 11.72% 11.50% 101.9 0.3 58.59 2 32.51 0.70 2018-04-10 2018-10-09
133 13:15:56 МиратФБО-6 2021-04-23 3.3 8.4% 11.97% 11.46% 104.4 0.1 59.84 2 27.62 1.19 2018-04-27 2019-04-26
134 18:45:02 ИНГР БО-01 2022-03-17 4.2 10.3% 11.47% 11.45% 100.2 57.34 2 37.81 0.17 2018-03-22 2018-03-22
135 18:45:02 Апт36и6БО3 2018-05-23 0.3 4.3% 11.72% 11.43% 102.5 58.59 2 18.67 0.34 2018-05-23
136 18:45:02 РЖД-23 обл 2025-01-16 7.0 6.8% 11.72% 11.43% 102.5 58.59 2 56.66 0.49 2018-01-25 2018-07-26
137 18:16:05 О'КЕЙ-Б06 2021-04-06 3.2 8.6% 11.67% 11.41% 102.25 0.7 58.34 2 32.38 0.70 2018-04-10 2018-10-09
138 18:23:49 Лента 3 об 2020-02-25 2.1 7.0% 11.72% 11.40% 102.8 0.1 58.59 2 46.03 0.58 2018-02-27 2018-08-28
139 18:45:02 БинбанкБП3 2020-06-17 2.4 8.8% 12.18% 11.39% 106.98 121.83 1.0 72.57 2.11 2018-06-16
140 18:45:02 Лента 1 об 2020-03-03 2.1 6.9% 11.72% 11.38% 103 58.59 2 43.78 0.60 2018-03-06 2018-09-04
141 18:45:02 АВТОБФ БП1 2024-04-19 6.3 7.8% 11.47% 11.36% 100.99 57.34 2 26.47 0.27 2018-04-27 2018-04-27
142 18:45:02 ОГК2 Б1P1R 2020-11-17 2.8 8.5% 11.47% 11.35% 101 57.34 2 18.59 0.34 2018-05-22 2018-05-22
143 12:09:43 Росинтруд1 2021-02-05 3.1 10.6% 11.34% 11.34% 100.03 35.6 56.71 2 51.47 0.05 2018-02-05 2018-02-05
144 18:45:02 ИКС5ФинБО4 2022-10-11 4.7 8.0% 11.87% 11.34% 104.69 59.34 2 30.65 2018-04-17 2019-04-16
145 15:17:51 ОГК2 Б1P2R 2020-11-17 2.8 7.8% 11.47% 11.33% 101.23 0.1 57.34 2 18.59 0.34 2018-05-22 2018-05-22
146 18:45:02 РЕСО-Гар03 2023-03-24 5.2 8.8% 11.72% 11.32% 103.5 58.59 2 36.05 1.11 2018-03-30 2019-03-29
147 18:45:02 Транснф 03 2019-09-18 1.7 7.4% 12.02% 11.23% 106.99 120.17 1 39.95 1.56 2018-09-19
148 17:59:00 Мечел 14об 2020-02-25 2.1 19.5% 13.96% 11.23% 99.48 15.2 55.85 2 43.88 0.11 2018-02-27 2018-02-27
149 17:48:52 Мечел 13об 2020-02-25 2.1 19.3% 13.96% 11.23% 99.5 20.9 55.85 2 43.88 0.11 2018-02-27 2018-02-27
150 17:55:02 ИНГР Б1P1 2027-11-09 9.8 11.5% 11.22% 11.22% 100 0.0 56.1 2 18.18 0.34 2018-05-22 2018-05-22
151 11:26:49 БинбанкБП4 2018-07-03 0.5 8.1% 11.36% 11.20% 101.46 0.0 9.47 12 4.89 0.44 2018-02-03
152 18:44:52 НефГазХол4 2021-06-01 3.4 39.5% 10.22% 11.17% 91.5 0.3 51.11 2 12.64 0.38 2018-06-05 2018-06-05
153 18:45:02 БинбанкБП5 2018-07-21 0.5 7.3% 11.36% 11.14% 102 9.47 12 8.86 0.49 2018-01-21
154 15:21:04 Магнит1P02 2018-02-26 0.1 8.3% 11.17% 11.14% 100.29 0.8 55.85 2 44.19 0.10 2018-02-26
155 17:40:01 РСХБ 16 2022-04-04 4.2 7.7% 11.22% 11.14% 100.76 0.8 56.1 2 31.44 0.22 2018-04-09 2018-04-09
156 13:15:29 НефГазХол6 2021-06-04 3.4 36.9% 10.22% 11.11% 92 0.0 51.11 2 11.79 0.38 2018-06-08 2018-06-08
157 18:15:32 ЕврХол1P1R 2021-03-23 3.2 8.0% 12.57% 11.10% 113.2 0.1 62.83 2 39.7 2.66 2018-03-27
158 18:10:44 БалтЛизБП1 2020-06-04 2.4 10.4% 11.32% 11.08% 102.15 0.2 28.3 4 13.37 1.60 2018-03-08
159 14:01:32 СПбТел 01 2021-06-11 3.4 8.0% 11.22% 11.08% 101.3 0.2 56.1 2 10.79 0.40 2018-06-15 2018-06-15
160 18:45:02 МЕТАЛИНБ01 2025-10-21 7.8 9.9% 11.82% 11.06% 106.82 59.09 2 25.97 2018-05-01 2021-10-26
161 12:10:54 Спектр 01 2026-03-12 8.2 10.2% 11.03% 11.03% 100.04 25.1 110.3 1.0 94.63 0.14 2018-03-12 2018-03-12
162 17:13:18 БинбанкБ03 2025-07-16 7.5 10.6% 11.06% 11.02% 100.37 0.2 55.29 2 0.92 0.49 2018-07-16 2018-07-16
163 18:18:29 РСХБ 20 2023-04-11 5.2 7.9% 11.07% 10.99% 100.75 0.4 55.35 2 28.59 0.24 2018-04-17 2018-04-17
164 18:45:02 РОССИУМ 01 2025-09-15 7.7 11.4% 10.97% 10.98% 99.95 54.85 2 34.96 0.18 2018-03-26 2018-03-26
165 17:33:28 МОСТРЕСТ 7 2026-07-07 8.5 8.4% 11.47% 10.97% 104.55 0.1 57.34 2 0.95 1.41 2018-07-17 2019-07-16
166 18:45:02 ЕврфНедвБ1 2020-10-23 2.8 11.3% 10.97% 10.97% 100 27.42 4 25.32 2018-01-26 2018-01-26
167 18:34:29 iСЛТ 1Р1 2020-12-17 2.9 11.3% 10.97% 10.97% 100.04 10.8 54.85 2 8.74 2.37 2018-06-21
168 12:14:13 ТБС 01 2020-11-26 2.9 10.9% 10.97% 10.96% 100.09 36.9 54.85 2 15.07 0.36 2018-05-31 2018-05-31
169 18:43:05 ПИК БО-П02 2022-04-22 4.3 10.7% 11.22% 10.95% 102.45 2.6 28.05 4 25.89 2.47 2018-01-26
170 12:13:54 ЛнССМУБ1P1 2021-06-17 3.4 8.4% 11.82% 10.95% 107.95 0.0 29.54 4 9.42 2.13 2018-03-22
171 18:29:46 РенКредБО5 2018-07-30 0.5 10.9% 10.94% 10.93% 100.1 0.0 54.7 2 51.43 0.50 2018-01-30
172 18:45:02 ОткрФКББ07 2022-01-13 4.0 8.5% 11.07% 10.93% 101.3 55.35 2 0.3 0.50 2018-07-19 2018-07-19
173 18:38:34 РСГ-ФинБ4 2020-12-17 2.9 11.1% 10.97% 10.92% 100.5 2.8 54.85 2 8.74 2.56 2018-06-21
174 18:44:43 РСХБ 08Т1 0000-00-00 0.0 9.3% 14.21% 10.89% 130.5 1.3 71.05 2 41.77 5.53 2018-04-04 2026-09-23
175 18:45:02 СПбТел 02 2021-06-11 3.4 8.6% 11.27% 10.87% 103.7 56.35 2 10.84 1.33 2018-06-15 2019-06-14
176 18:38:50 АИЖК 13об 2018-04-15 0.2 6.2% 10.97% 10.85% 101.1 1.0 54.85 2 28.93 0.24 2018-04-15
177 18:45:02 КИТФКапБО7 2026-10-13 8.8 10.4% 10.87% 10.82% 100.5 54.35 2 25.98 2018-04-24 2018-10-23
178 15:35:51 ВСК 01P-01 2022-04-05 4.2 8.4% 11.02% 10.81% 101.9 757.0 55.1 2 30.58 0.70 2018-04-10 2018-10-09
179 18:45:02 СПбТел 03 2021-06-11 3.4 8.0% 11.27% 10.78% 104.5 56.35 2 10.84 1.33 2018-06-15 2019-06-14
180 18:45:02 iРОСНАНО 7 2022-12-16 4.9 8.4% 12.72% 10.77% 118.1 63.58 2 9.78 3.88 2018-06-22
181 18:45:02 РСХБ 8 2019-11-14 1.8 7.5% 10.87% 10.75% 101.1 54.35 2 19.11 0.32 2018-05-17 2018-05-17
182 18:25:06 КаркадеБ03 2020-06-10 2.4 10.0% 13.46% 10.74% 104.5 1.3 28.07 4 11.41 1.17 2018-03-14
183 18:45:02 РСХБ 9 2019-11-14 1.8 7.2% 10.87% 10.74% 101.19 54.35 2 19.11 0.32 2018-05-17 2018-05-17
184 16:24:20 Тойота 01 2019-03-13 1.1 8.0% 10.78% 10.74% 100.39 1.5 53.9 2 38.58 0.14 2018-03-12 2018-03-12
185 18:45:02 ЗенитБО-09 2025-03-27 7.2 9.1% 10.72% 10.68% 100.35 53.6 2 31.22 0.21 2018-04-05 2018-04-05
186 18:45:02 ПолюсБ3 2025-07-03 7.5 7.9% 12.07% 10.68% 113 60.33 2 2.65 2.98 2018-07-12 2021-07-08
187 18:45:02 ПГК 03 2025-10-23 7.8 7.8% 11.77% 10.67% 110.3 58.84 2 25.22 2.41 2018-05-03 2020-10-29
188 18:45:02 ПолюсБ2 2025-07-03 7.5 7.9% 12.07% 10.66% 113.15 60.33 2 2.65 2.97 2018-07-12 2021-07-08
189 18:45:02 Агронова01 2020-12-17 2.9 9.6% 10.72% 10.66% 100.55 53.6 2 8.54 0.42 2018-06-21 2018-06-21
190 15:45:54 ИКС5ФинБО5 2023-03-09 5.2 7.7% 10.87% 10.65% 102.06 25.5 54.35 2 37.93 0.63 2018-03-15 2018-09-13
191 18:45:02 ПолюсБ1 2025-07-03 7.5 7.8% 12.07% 10.64% 113.4 60.33 2 2.65 2.97 2018-07-12 2021-07-08
192 18:45:02 ИФКСОЮЗ3 2028-07-18 10.5 23.2% 9.97% 10.63% 93.8 99.73 1 46.85 2018-07-31 2018-07-31
193 14:58:44 iРОСНАНО 6 2022-10-13 4.7 8.2% 12.47% 10.61% 117.45 139.6 62.33 2 31.51 3.71 2018-04-19
194 18:45:02 РоссетиБО5 2025-11-14 7.8 10.0% 11.22% 10.61% 105.78 56.1 2 17.26 3.84 2018-05-25 2022-11-18
195 18:45:02 АбсолютБО3 2018-05-28 0.4 2.4% 10.91% 10.59% 103 54.55 2 15.67 2018-05-28
196 18:43:08 Магнит1P03 2018-04-10 0.2 10.2% 10.57% 10.56% 100.11 0.1 52.85 2 29.33 0.22 2018-04-10
197 18:45:02 ПраймФ БО1 2025-11-10 7.8 6.0% 10.72% 10.55% 101.57 53.6 2 17.67 0.34 2018-05-21 2018-05-21
198 14:12:50 АльфаБО-12 2019-04-12 1.2 7.8% 10.62% 10.55% 100.64 0.1 53.1 2 28.89 0.23 2018-04-12 2018-04-12
199 18:37:06 ГазпрнефБ7 2046-02-16 28.2 10.6% 10.62% 10.54% 100.8 3.1 53.1 2 34.72 2.69 2018-03-23 2021-03-19
200 18:40:59 ГазпрнефБ2 2046-02-16 28.2 10.6% 10.62% 10.53% 100.83 1.0 53.1 2 34.72 2.69 2018-03-23 2021-03-19
201 18:45:02 ТрансФБО41 2025-09-03 7.6 10.8% 10.52% 10.52% 100 52.61 2 37 2018-03-14 2018-09-12
202 18:45:14 ВЭБ ПБО1Р2 2019-05-03 1.3 8.0% 10.87% 10.47% 103.8 27.18 4 22.99 1.20 2018-02-02
203 17:16:52 РСХБ БО14 2024-09-30 6.7 7.7% 11.07% 10.47% 105.72 1.9 27.67 4 3.35 1.59 2018-04-09 2019-10-07
204 18:45:02 РСХБ БО13 2024-09-27 6.7 7.6% 11.07% 10.45% 105.9 27.67 4 4.26 1.58 2018-04-06 2019-10-04
205 18:33:34 ТрансФ1P04 2027-10-14 9.8 10.6% 10.47% 10.43% 100.44 1.4 52.36 2 24.45 2.42 2018-04-26 2020-10-22
206 18:45:02 КИТФКапБО6 2022-03-21 4.2 7.7% 10.47% 10.42% 100.5 52.36 2 33.37 2018-03-26 2018-03-26
207 18:45:02 Дельта14ИП 2024-03-27 6.2 8.0% 11.84% 10.42% 113.61 29.59 4 7.56 3.13 2018-03-27
208 18:44:10 ТелХолПБО3 2020-10-29 2.8 10.0% 10.62% 10.41% 102 0.6 53.1 2 22.76 2.44 2018-05-03
209 18:45:02 ДельтКрБ20 2026-05-18 8.4 7.1% 10.91% 10.39% 105 54.55 2 18.68 1.26 2018-05-18 2019-05-18
210 18:45:02 РоссКапБ04 2020-01-20 2.0 6.8% 10.47% 10.37% 101 52.36 2 51.49 2018-01-22 2019-01-21
211 16:27:34 ИНГБ-БО1 2021-03-30 3.2 7.6% 10.42% 10.36% 100.6 2.0 26.05 4 4.87 0.20 2018-04-03 2018-04-03
212 18:09:17 ПИК БО-П03 2022-07-29 4.5 10.2% 10.72% 10.36% 103.5 2.6 26.8 4 22.68 3.59 2018-02-02
213 13:56:57 АИЖК 30об 2033-03-01 15.2 7.8% 10.60% 10.34% 102.6 0.0 26.51 4 14.43 0.83 2018-03-01 2018-12-01
214 18:45:02 ПСБМСБ15А1 2031-06-26 13.5 -31.3% 10.45% 10.33% 101.19 8.71 12 6.18 0.02 2018-01-28 2018-01-28
215 18:18:17 МКБ БО-07 2018-10-30 0.8 11.0% 10.27% 10.31% 99.64 1.1 51.36 2 22.86 0.76 2018-04-30
216 18:45:02 РН БАНК 01 2021-07-09 3.5 7.8% 10.43% 10.30% 101.2 52.14 2 3.99 0.46 2018-07-07 2018-07-07
217 18:17:48 Калаш БП1 2022-04-21 4.3 8.2% 10.87% 10.28% 105.74 4.6 54.35 2 25.38 2.03 2018-04-26 2020-04-23
218 18:44:36 СилМашБО-5 2026-11-25 8.9 10.8% 10.22% 10.27% 99.5 0.2 51.11 2 12.36 1.74 2018-06-06 2019-12-04
219 18:45:02 МОСТРЕСТ 8 2026-07-29 8.6 8.5% 11.12% 10.25% 108.5 55.6 2 49.79 2.92 2018-02-07 2021-08-04
220 18:04:04 ГИДРОМАШБ1 2027-02-09 9.1 8.4% 10.72% 10.23% 104.81 15.7 53.6 2 44.18 1.85 2018-02-20 2020-02-18
221 18:45:02 РОССИУМ Б1 2025-11-14 7.8 10.6% 10.22% 10.23% 99.95 51.11 2 15.73 0.35 2018-05-25 2018-05-25
222 17:58:51 СилМашБО-6 2026-11-30 8.9 10.5% 10.22% 10.22% 100 0.0 51.11 2 10.95 1.75 2018-06-11 2019-12-09
223 18:34:14 ЕврХимБ1Р1 2019-04-19 1.3 7.7% 10.57% 10.21% 103.55 0.2 52.85 2 26.72 1.18 2018-04-19
224 18:45:02 НовикомБО5 2020-06-12 2.4 16.6% 9.97% 10.20% 97.72 49.86 2 9.59 2018-06-15 2018-06-15
225 12:54:53 ОткрФКБОП1 2023-04-16 5.3 10.8% 10.07% 10.17% 99 0.0 50.36 2 27.95 2.01 2018-04-10 2020-04-07
226 18:23:01 ЛСР БО 1Р1 2021-09-22 3.7 8.7% 10.72% 10.17% 105.4 2.1 26.8 4 6.77 2.35 2018-03-28
227 16:07:07 О'КЕЙ-Б05 2020-04-21 2.3 9.2% 10.47% 10.17% 103 0.0 52.36 2 25.03 2.03 2018-04-24
228 18:17:49 МКБ БО-09 2020-03-25 2.2 10.5% 10.17% 10.17% 100 0.1 50.83 2 32.58 1.95 2018-03-25
229 17:52:20 МКБ БО-06 2018-10-24 0.8 11.0% 10.12% 10.16% 99.6 7.0 50.61 2 24.19 0.74 2018-04-24
230 18:45:02 АльфаБО-15 2029-11-13 11.9 6.9% 10.27% 10.15% 101.2 51.36 2 14.67 0.36 2018-05-29 2018-05-29
231 17:34:53 Зенит 10об 2018-05-30 0.4 8.1% 10.22% 10.14% 100.79 0.5 51.11 2 14.32 0.36 2018-05-30
232 18:45:02 СПбТел 04 2022-01-31 4.0 8.5% 10.67% 10.13% 105.3 53.35 2 48.37 2.20 2018-02-05 2020-08-03
233 18:45:02 ЛОКОБнкБО6 2025-03-27 7.2 33.8% 9.72% 10.13% 96 24.31 4 4.01 2018-04-05 2018-04-05
234 18:45:02 Дельта15ИП 2024-10-10 6.7 8.1% 11.76% 10.13% 116.1 29.39 4 2.94 3.83 2018-04-10
235 17:09:04 ЧТПЗ 1P1 2020-12-24 2.9 8.6% 10.72% 10.11% 106 271.8 53.6 2 6.48 2.59 2018-06-28
236 18:40:53 РосбанкБ14 2026-05-27 8.4 7.9% 10.31% 10.10% 102.15 11.7 51.57 2 15.1 0.83 2018-05-27 2018-11-27
237 18:44:34 ПромсвбБП1 2021-04-19 3.3 10.3% 10.12% 10.10% 100.25 6.1 50.61 2 24.47 2.79 2018-04-23
238 17:12:31 ПромсвбБО8 2021-03-28 3.2 10.3% 10.12% 10.09% 100.3 16.0 50.58 2 31.58 1.96 2018-03-28 2020-03-28
239 16:22:30 ГТЛК БО-08 2026-09-01 8.6 8.1% 11.07% 10.08% 109.8 0.0 55.35 2 39.23 3.02 2018-03-13 2021-09-07
240 18:45:02 ЛОКОБнкБО7 2025-09-22 7.7 19.3% 9.72% 10.08% 96.48 24.31 4 4.81 0.45 2018-04-02 2018-07-02
241 18:45:02 ВЭБлизинг3 2021-04-02 3.2 10.2% 10.07% 10.07% 100 50.36 2 29.05 0.21 2018-04-06 2018-04-06
242 18:45:02 АИЖК 15об 2028-09-15 10.7 -49.7% 11.41% 10.07% 113.25 57.03 2 39.7 0.15 2018-03-15 2018-03-15
243 18:45:02 БалтЛизБО2 2021-09-02 3.6 13.5% 13.46% 10.06% 100.31 25.24 4 11.93 0.49 2018-03-08 2018-09-06
244 18:45:02 Дельта17ИП 2019-03-30 1.2 7.6% 10.42% 10.06% 103.6 26.06 4 5.79 1.13 2018-03-30
245 12:28:25 ВЭБлизБ04 2025-01-31 7.1 7.4% 10.07% 10.06% 100.15 0.1 50.36 2 44.55 0.06 2018-02-09 2018-02-09
246 18:02:23 ВЭБлизБ05 2025-02-04 7.1 7.9% 10.07% 10.06% 100.15 0.0 50.36 2 43.44 0.07 2018-02-13 2018-02-13
247 18:45:02 АИЖК 18об 2023-07-15 5.5 5.7% 10.16% 10.05% 101.1 25.4 4 1.13 0.24 2018-04-15 2018-04-15
248 18:44:04 СистемБ1P5 2026-11-13 8.8 11.3% 9.87% 10.05% 98.25 0.6 24.68 4 15.19 1.89 2018-02-23 2020-02-21
249 18:45:02 ОткрФКББ4 2023-05-04 5.3 10.1% 10.07% 10.04% 100.3 50.36 2 6.92 2018-06-25 2020-04-25
250 18:45:02 ВЭБлизинг5 2021-04-02 3.2 8.5% 10.07% 10.04% 100.33 50.36 2 29.05 0.21 2018-04-06 2018-04-06
251 12:24:13 ОткрФКБОП3 2023-04-10 5.2 9.5% 10.18% 10.03% 101.5 0.0 50.92 2 32.38 1.98 2018-03-27 2020-04-01
252 18:45:02 ВЭБлизинг4 2021-04-02 3.2 8.2% 10.07% 10.03% 100.4 50.36 2 29.05 0.21 2018-04-06 2018-04-06
253 18:45:02 СУЭКФБ1P1R 2019-10-23 1.8 7.9% 10.47% 10.03% 104.4 52.36 2 24.74 1.62 2018-04-25
254 16:20:55 ДельтКрБ26 2026-07-21 8.5 7.9% 10.38% 10.03% 103.55 2.6 51.92 2 51.36 1.37 2018-01-21 2019-07-21
255 16:09:52 СистемБ1P4 2026-10-30 8.8 11.1% 9.77% 10.02% 97.5 3.8 48.87 2 18.79 2.48 2018-05-11 2020-11-06
256 18:45:02 Uranium 02 2023-08-11 5.6 9.6% 10.22% 10.02% 102 51.11 2 43.25 2.23 2018-02-16 2020-08-14
257 18:45:02 МЕТАЛИНБ02 2026-03-17 8.2 7.8% 10.92% 10.02% 109 54.6 2 34.5 2.71 2018-03-27 2021-03-23
258 18:45:02 МЕТАЛИНБ08 2026-03-17 8.2 7.8% 10.92% 10.00% 109.2 54.6 2 34.5 2.71 2018-03-27 2021-03-23
259 18:31:28 РусГидрБП4 2019-04-04 1.2 7.6% 10.32% 9.99% 103.3 40.0 51.61 2 30.06 1.14 2018-04-05
260 18:45:02 СилМашБО-3 2026-09-14 8.7 10.7% 9.92% 9.99% 99.3 49.61 2 31.62 1.54 2018-03-26 2019-09-23
261 18:45:02 МОЭСК БО-8 2026-04-16 8.3 7.9% 10.27% 9.97% 103 51.36 2 23.99 1.20 2018-04-26 2019-04-25
262 18:45:02 КрЕврБ-БО9 2018-04-13 0.2 10.1% 9.97% 9.97% 100 49.86 2 26.85 0.23 2018-04-13
263 18:45:03 СилМашБО-4 2026-09-14 8.7 10.5% 9.92% 9.97% 99.5 49.61 2 31.62 1.54 2018-03-26 2019-09-23
264 18:45:02 КрЕврБ-БО7 2018-03-22 0.2 8.5% 9.97% 9.95% 100.25 49.86 2 32.88 2018-03-22
265 18:45:02 РусфинБО-8 2019-06-10 1.4 8.0% 10.02% 9.94% 100.8 50.11 2 11.01 0.39 2018-06-10 2018-06-10
266 18:45:02 АИЖК 14об 2023-05-15 5.3 -10.8% 10.66% 9.94% 107.3 53.31 2 19.14 0.32 2018-05-15 2018-05-15
267 18:45:02 Росбанк2P2 2020-06-30 2.5 7.7% 10.31% 9.94% 103.8 51.57 2 15.1 2018-05-27
268 18:45:02 ЗенитБО-13 2024-06-13 6.4 8.4% 9.97% 9.90% 100.7 49.86 2 7.95 0.42 2018-06-21 2018-06-21
269 18:45:02 БКЕ Б-1P-1 2019-06-21 1.4 7.9% 10.22% 9.90% 103.25 51.11 2 8.14 1.35 2018-06-21
270 16:07:52 СберБ БО17 2021-04-08 3.2 6.2% 9.97% 9.89% 100.8 0.4 49.86 2 28.22 0.22 2018-04-08 2018-04-08
271 18:45:02 РусфинБ1P1 2026-08-12 8.6 6.4% 10.08% 9.88% 102 50.41 2 43.84 0.54 2018-02-12 2018-08-12
272 14:08:12 НовикомБО2 2018-06-19 0.4 7.8% 9.97% 9.88% 100.91 0.0 49.86 2 8.49 0.41 2018-06-19
273 15:15:51 РСХБ 21 2023-07-18 5.5 7.8% 9.97% 9.86% 101.15 19.2 49.86 2 48.77 0.49 2018-01-23 2018-07-24
274 18:29:03 РусфинБО-4 2020-11-24 2.9 5.1% 10.02% 9.85% 101.7 0.4 50.08 2 15.5 0.34 2018-05-24 2018-05-24
275 18:45:42 КЕБ Б01P01 2019-10-17 1.7 8.0% 10.22% 9.85% 103.8 51.11 2 25.84 1.61 2018-04-19
276 18:45:02 РСХБ 6 2018-02-09 0.1 4.6% 9.87% 9.84% 100.3 49.36 2 43.67 0.06 2018-02-09
277 14:43:34 КрЕврБ-Б10 2018-10-22 0.8 8.2% 9.97% 9.83% 101.4 0.1 49.86 2 24.11 0.73 2018-04-23
278 15:46:06 ВЭБлизинг8 2021-10-19 3.8 8.7% 10.07% 9.82% 102.55 0.1 50.36 2 24.07 1.62 2018-04-24 2019-10-22
279 18:45:02 ГПБ БО-20 2018-02-09 0.1 8.0% 9.83% 9.82% 100.1 49.15 2 43.54 0.06 2018-02-09
280 18:40:19 ВЭБ ПБО1Р4 2019-07-23 1.5 8.1% 10.12% 9.82% 103.1 0.0 50.61 2 49.5 1.37 2018-01-23
281 11:51:39 ФолксвБ 10 2021-07-16 3.5 8.3% 9.98% 9.81% 101.7 0.0 49.89 2 1.91 0.96 2018-07-14 2019-01-13
282 16:28:20 ФолксвБ1P1 2023-10-17 5.8 7.9% 9.83% 9.78% 100.44 6.0 49.13 2 26.58 0.23 2018-04-13 2018-04-13
283 13:43:16 Русфинан13 2018-07-18 0.5 7.8% 9.87% 9.77% 101.05 12.7 49.36 2 0.54 0.49 2018-07-18
284 18:45:02 ГПБ 2-ИП 2021-02-19 3.1 -0.5% 9.84% 9.75% 101 24.61 4 15.14 2018-02-23 2018-02-23
285 18:45:02 ВЭБлизинг9 2021-10-20 3.8 8.1% 10.07% 9.74% 103.4 50.36 2 23.8 1.63 2018-04-25 2019-10-23
286 18:45:02 ВЭБ 21 2032-02-17 14.1 7.8% 9.97% 9.73% 102.45 49.86 2 37.26 1.06 2018-03-06 2019-03-05
287 18:45:02 ЗСД 04 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 39.63 2018-02-23
288 18:45:02 ЗСД 05 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 39.63 2018-02-23
289 18:45:02 Акрон 04 2021-05-18 3.3 8.0% 10.17% 9.70% 104.9 50.86 2 16.49 2.12 2018-05-22 2020-05-19
290 17:39:04 СИБУРХол10 2026-03-17 8.2 7.7% 10.47% 9.69% 108.1 0.2 52.36 2 33.08 2.73 2018-03-27 2021-03-23
291 16:29:25 СэтлГрБ1P1 2022-10-27 4.8 10.1% 9.67% 9.68% 99.95 0.0 24.18 4 20.73 3.14 2018-02-01
292 18:45:02 РЖД БО-07 2026-03-25 8.2 7.3% 10.27% 9.67% 106.2 51.36 2 30.19 1.98 2018-04-04 2020-04-01
293 18:45:02 ЗСД 03 2032-02-06 14.1 9.9% 9.81% 9.67% 101.5 49.07 2 39.63 2018-02-23
294 10:57:26 ПочтаРосБ2 2026-05-07 8.3 7.5% 9.97% 9.66% 103.2 0.1 49.86 2 17.53 1.26 2018-05-17 2019-05-16
295 18:45:02 МегафонБ1P 2019-05-09 1.3 7.6% 9.92% 9.63% 103.05 49.61 2 19.35 1.24 2018-05-10
296 18:45:02 ФПК 01 2026-06-04 8.4 7.6% 9.92% 9.62% 103.18 49.61 2 9.81 1.33 2018-06-14 2019-06-13
297 16:14:53 Автодор1P1 2020-11-20 2.8 7.9% 10.22% 9.62% 106.31 824.2 51.11 2 15.73 2.52 2018-05-25
298 18:45:02 Акрон 05 2021-05-18 3.3 7.5% 10.17% 9.60% 106 50.86 2 16.49 2.11 2018-05-22 2020-05-19
299 17:05:03 ГТЛК БО-05 2025-10-17 7.8 8.0% 10.97% 9.54% 115 1.2 27.42 4 25.32 4.37 2018-01-26 2023-10-20
300 17:09:13 ВЭБ Б03 2018-07-10 0.5 7.7% 9.62% 9.53% 101 0.1 24.06 4 2.64 0.47 2018-04-10
301 18:29:19 ГТЛК 1P-03 2032-01-22 14.1 8.1% 10.97% 9.52% 115.15 1.1 27.42 4 21.4 4.54 2018-02-08 2024-02-01
302 18:45:02 ИКС5ФинБО7 2023-08-01 5.5 7.8% 9.72% 9.52% 102.1 48.62 2 43.81 0.98 2018-02-06 2019-02-05
303 18:07:34 ТрансмшПБ1 2020-02-04 2.0 7.8% 9.92% 9.52% 104.25 0.0 49.61 2 44.71 1.83 2018-02-06
304 18:27:42 СберБ БО18 2021-05-24 3.4 7.4% 9.82% 9.50% 103.3 33.1 49.09 2 15.19 1.28 2018-05-24 2019-05-24
305 18:45:02 ВЭБ 18 2032-09-17 14.7 8.1% 9.77% 9.49% 102.95 48.87 2 28.19 1.58 2018-04-06 2019-10-04
306 18:45:02 ГазпрнефБ3 2046-05-03 28.4 7.5% 9.77% 9.48% 103.1 48.87 2 11.55 1.31 2018-06-07 2019-06-06
307 18:21:44 ЧТПЗ 1P2 2022-02-10 4.1 8.9% 9.82% 9.47% 103.69 8.1 49.12 2 41.83 3.34 2018-02-15
308 18:45:02 ВЭБ 10 2021-09-21 3.7 8.1% 9.82% 9.47% 103.7 49.12 2 31.03 2018-03-27 2020-03-24
309 12:50:15 СПбТел 07 2022-04-05 4.2 8.8% 9.92% 9.47% 104.75 0.2 49.61 2 27.53 3.48 2018-04-10
310 18:35:01 Тинькофф1R 2022-04-22 4.3 8.3% 9.62% 9.45% 101.8 10.3 48.12 2 22.21 1.20 2018-04-27 2019-04-26
311 18:45:02 Совком БО3 2021-07-30 3.5 9.2% 9.47% 9.45% 100.25 47.37 2 43.73 0.52 2018-02-02 2018-08-03
312 18:45:02 ЗенитБО-11 2019-02-28 1.1 9.2% 9.47% 9.45% 100.3 47.37 2 36.7 0.59 2018-03-01 2018-08-30
313 17:46:00 РосбанкБ11 2026-12-20 8.9 7.9% 9.77% 9.44% 103.59 7.3 48.87 2 8.05 1.79 2018-06-20 2019-12-20
314 18:45:02 РосбанкБ12 2026-12-20 8.9 7.8% 9.77% 9.43% 103.7 48.87 2 8.05 1.79 2018-06-20 2019-12-20
315 12:26:14 ЛОКОБнкБО5 2023-07-11 5.5 20.6% 8.98% 9.42% 95.24 0.0 44.88 2 0.74 0.49 2018-07-17 2018-07-17
316 11:25:37 СилМашины2 2023-09-28 5.7 10.2% 9.27% 9.42% 98.5 0.0 46.37 2 27.01 2.39 2018-04-05 2020-10-01
317 18:45:02 ГПБ 12 2022-10-06 4.7 6.4% 9.47% 9.41% 100.7 47.37 2 25.77 2018-04-12 2018-04-12
318 14:08:09 ГПБ БО-11 2019-09-22 1.7 8.3% 9.42% 9.40% 100.2 0.2 47.11 2 30.97 0.17 2018-03-22 2018-03-22
319 18:45:02 МежИнБанк2 2025-04-16 7.3 8.8% 9.47% 9.38% 101 47.37 2 22.38 1.20 2018-04-25 2019-04-24
320 18:45:02 ТранснфБО5 2026-04-09 8.2 7.6% 10.07% 9.36% 107.6 50.36 2 25.46 2.80 2018-04-19 2021-04-15
321 18:30:25 ТМК БО-6 2027-04-13 9.3 7.9% 9.72% 9.35% 104 1.7 48.62 2 23.24 2.04 2018-04-24 2020-04-21
322 18:05:49 СИБУРХол11 2026-07-22 8.5 7.7% 9.62% 9.34% 103 428.0 48.12 2 44.95 1.40 2018-01-31 2019-07-31
323 12:10:38 АшинМЗ БО1 2024-06-17 6.4 12.0% 9.22% 9.32% 99 0.0 46.12 2 6.34 0.43 2018-06-25 2018-06-25
324 15:40:34 МКБ БО-11 2019-07-10 1.5 11.3% 9.07% 9.30% 97.53 0.1 45.37 2 2.26 1.41 2018-07-10
325 18:45:02 ВЭБ ПБО1Р6 2018-07-27 0.5 6.8% 9.42% 9.30% 101.37 47.12 2 45.31 0.50 2018-01-26
326 18:45:02 ЕАБР05 2020-07-15 2.5 8.2% 9.47% 9.29% 102 47.37 2 0.52 1.43 2018-07-18 2019-07-17
327 18:45:02 Росбанк-А8 2025-09-29 7.7 7.9% 9.38% 9.28% 101 46.88 2 30.23 0.66 2018-03-25 2018-09-24
328 18:28:58 ЧТПЗ 1P3 2024-03-21 6.2 9.1% 9.67% 9.28% 104.2 37.9 24.18 4 5.85 4.73 2018-03-29
329 18:45:02 МТС БО-02 2031-08-15 13.6 7.7% 9.37% 9.27% 101.1 46.87 2 36.05 0.59 2018-03-02 2018-08-31
330 17:58:06 БелугаБП1 2022-06-07 4.4 9.0% 9.47% 9.27% 102.24 0.0 47.37 2 9.89 3.12 2018-06-12
331 15:43:18 ЛСР БО 1Р2 2022-04-20 4.3 8.5% 9.62% 9.26% 103.95 1.7 24.06 4 22.74 2.77 2018-01-24
332 11:56:22 ДелПорт1P1 2022-07-05 4.5 9.3% 9.37% 9.26% 101.25 0.2 46.87 2 2.58 3.75 2018-07-10
333 18:45:14 ВЭБ 08 2020-10-13 2.7 8.0% 9.67% 9.26% 104.5 48.37 2 24.98 2.43 2018-04-17
334 15:27:50 ИНГБ-БО5 2020-05-27 2.4 7.8% 9.67% 9.26% 104.49 6.3 24.18 4 13.55 2.12 2018-02-28
335 18:45:02 ГСС БО-05 2020-05-21 2.3 8.7% 9.42% 9.24% 102 47.12 2 14.76 2.13 2018-05-24
336 18:45:02 ВЭБ 19 2032-09-23 14.7 8.0% 9.72% 9.23% 105.3 48.62 2 26.45 2.79 2018-04-12 2021-04-08
337 18:01:45 Мечел 16об 2021-02-09 3.1 14.0% 7.98% 9.23% 86.45 0.1 39.89 2 34.41 2.65 2018-02-13
338 18:45:02 Финстоун01 2019-01-10 1.0 9.5% 9.22% 9.22% 100 46.12 2 2.03 2018-07-12
339 12:58:04 РусфинБ1P2 2020-03-23 2.2 7.7% 9.58% 9.22% 103.85 259.6 47.88 2 31.66 1.97 2018-03-22
340 15:07:27 ДетМир Б-4 2024-03-29 6.2 8.3% 9.47% 9.22% 102.75 1.0 47.37 2 27.33 2.00 2018-04-06 2020-04-03
341 11:49:20 Совком БО1 2019-02-07 1.1 8.3% 9.22% 9.22% 100.05 0.0 46.12 2 41.05 0.05 2018-02-08 2018-02-08
342 18:45:02 ПочтаРос03 2019-10-18 1.8 7.4% 9.42% 9.19% 102.5 47.12 2 23.56 1.18 2018-04-20 2019-04-19
343 18:45:02 МОЭСК БО-6 2026-07-16 8.5 7.7% 9.62% 9.19% 104.7 48.12 2 46.53 2.20 2018-01-25 2020-07-23
344 18:45:02 ЕАБР07 2020-09-23 2.7 7.2% 9.32% 9.19% 101.5 46.62 2 29.2 2018-03-28 2018-09-26
345 18:26:41 АвАгроБ1P2 2027-11-16 9.9 9.0% 9.22% 9.18% 100.43 0.1 23.06 4 13.18 0.82 2018-02-27 2018-11-27
346 16:52:39 ПромсвбБО6 2019-10-02 1.7 9.5% 9.17% 9.18% 99.9 0.0 45.87 2 27.47 0.68 2018-04-02 2018-10-02
347 18:41:19 СистемБ1P6 2027-03-26 9.2 10.1% 8.88% 9.17% 96.75 4.7 44.38 2 25.6 3.51 2018-04-06 2022-04-01
348 11:39:39 РН БАНК1Р1 2020-04-16 2.2 7.9% 9.48% 9.16% 103.45 7.8 47.38 2 25.11 2.04 2018-04-15
349 18:40:13 СОЮЗ БО-04 2020-06-11 2.4 11.7% 8.98% 9.16% 98 0.0 44.88 2 8.88 0.88 2018-06-14 2018-12-13
350 18:45:02 ГПБ БО-21 2019-03-18 1.2 6.9% 9.42% 9.15% 103 47.11 2 32.01 1.10 2018-03-18
351 18:45:02 РСХБ 18 2022-10-13 4.7 7.8% 9.32% 9.14% 101.96 46.62 2 23.57 1.18 2018-04-19 2019-04-18
352 11:07:55 АИЖК БО-03 2018-04-18 0.2 7.5% 9.18% 9.13% 100.45 0.2 22.94 4 0.5 0.24 2018-04-18
353 18:45:02 Акрон Б1P1 2026-09-24 8.7 7.8% 9.52% 9.12% 104.45 47.62 2 27.73 2.40 2018-04-05 2020-10-01
354 18:45:02 ИКС5Фин1P1 2031-09-11 13.7 7.4% 9.42% 9.11% 103.4 47.12 2 29.26 1.56 2018-03-29 2019-09-26
355 16:23:13 О'КЕЙ-Б01Р 2021-04-29 3.3 8.1% 9.52% 9.10% 104.7 0.9 23.81 4 20.41 2.82 2018-02-01
356 18:45:02 ЮнКрБанБ10 2018-11-20 0.8 8.0% 9.17% 9.08% 101.03 45.87 2 14.87 2018-05-22
357 18:45:02 ПочтаРос04 2019-10-18 1.8 7.8% 9.32% 9.08% 102.7 46.62 2 23.31 1.62 2018-04-20
358 13:15:04 АльфаБО-18 2032-01-05 14.0 7.5% 9.42% 9.07% 103.9 0.0 47.12 2 46.34 1.80 2018-01-22 2020-01-20
359 18:19:46 ГПБ БО-23 2020-02-20 2.1 7.4% 9.43% 9.06% 104 0.9 47.13 2 38.94 1.88 2018-02-20
360 18:45:02 АИЖК 25об 2026-10-01 8.7 5.8% 9.12% 9.06% 100.7 22.81 4 4.56 0.20 2018-04-01 2018-04-01
361 18:45:02 РЖД-41 обл 2031-11-27 13.9 7.4% 9.37% 9.04% 103.65 46.87 2 9.27 1.77 2018-06-14 2019-12-12
362 18:45:02 АрчерФин01 2022-03-29 4.2 8.8% 9.22% 9.02% 102.23 46.12 2 27.37 3.49 2018-04-03
363 15:35:11 ГТЛК 1P-04 2032-04-06 14.3 8.0% 9.82% 9.01% 109 5.1 24.56 4 23.48 4.14 2018-01-23 2023-04-18
364 16:08:17 БинбанкБ05 2020-12-02 2.9 9.7% 8.98% 9.01% 99.6 0.0 44.88 2 10.85 0.86 2018-06-06 2018-12-05
365 11:05:11 ТМК БО-7 2027-05-21 9.4 8.3% 9.32% 9.01% 103.49 0.3 46.62 2 12.55 2.94 2018-06-01 2021-05-28
366 18:19:52 РСХБ БО 1P 2020-09-25 2.7 7.4% 9.47% 8.99% 105.35 54.6 47.37 2 29.15 2.38 2018-03-30
367 18:45:02 АИЖК БО-05 2049-12-22 32.0 7.4% 9.32% 8.99% 103.75 23.31 4 7.17 1.77 2018-03-23 2019-12-20
368 18:45:02 Акрон БО-3 2018-11-20 0.8 8.0% 9.08% 8.99% 101 45.38 2 14.71 0.82 2018-05-22
369 15:04:57 ТрансКонБ2 2021-09-16 3.7 7.8% 9.37% 8.98% 104.4 6.5 46.87 2 30.9 2.55 2018-03-22
370 18:45:02 УВЗ 2об 2018-02-20 0.1 9.0% 8.98% 8.98% 100 44.88 2 36.99 0.09 2018-02-20
371 18:45:02 ТрнфБО1P1 2023-06-02 5.4 7.7% 9.87% 8.97% 110 49.36 2 11.39 4.31 2018-06-08
372 18:45:02 АльфаБО-17 2031-09-16 13.7 7.9% 9.47% 8.97% 105.59 47.37 2 28.11 3.14 2018-04-03 2021-09-28
373 18:45:02 Акрон БО-2 2018-11-20 0.8 7.7% 9.08% 8.96% 101.25 45.38 2 14.71 0.82 2018-05-22
374 18:45:03 РусГидро02 2021-04-12 3.2 7.5% 9.47% 8.94% 106 47.37 2 24.73 2.80 2018-04-16
375 18:45:02 Ростел1P1R 2026-09-10 8.7 7.6% 9.17% 8.93% 102.7 45.87 2 30.25 1.54 2018-03-22 2019-09-19
376 18:45:02 МОЭСК БО-9 2027-02-15 9.1 8.1% 9.12% 8.92% 102.25 45.62 2 36.1 1.90 2018-02-26 2020-02-24
377 18:45:02 ЦентрИБ1Р3 2019-01-16 1.0 9.8% 8.92% 8.92% 100 44.59 2 21.91 2018-04-18
378 17:30:44 ИРКУТ БО-4 2023-11-06 5.8 8.2% 8.98% 8.91% 100.7 0.0 44.88 2 16.52 0.79 2018-05-14 2018-11-12
379 18:45:02 ТрнфБО1P2 2023-06-30 5.5 8.0% 9.62% 8.91% 108 48.12 2 3.7 4.41 2018-07-06
380 18:45:02 ГазпрнефБ1 2046-07-24 28.6 7.9% 9.37% 8.91% 105.2 46.87 2 36.83 3.05 2018-02-27 2021-08-24
381 15:14:56 Совком БО5 2027-11-25 9.9 9.1% 8.88% 8.88% 100 3.5 44.38 2 10.48 0.86 2018-06-07 2018-12-06
382 10:53:34 ВЭБ Б05 2020-08-20 2.6 8.0% 9.18% 8.87% 103.4 0.0 22.94 4 14.37 2.31 2018-02-22
383 18:45:02 Газпрнеф10 2021-01-26 3.0 7.9% 8.88% 8.87% 100.05 44.38 2 41.7 0.05 2018-01-30 2018-02-05
384 18:06:39 О'КЕЙ-Б04 2018-10-09 0.7 8.8% 8.88% 8.86% 100.16 0.0 44.38 2 24.63 0.70 2018-04-10
385 18:45:02 ВТБ БО-30 2024-12-13 6.9 7.1% 8.98% 8.86% 101.35 22.44 4 6.9 0.66 2018-03-23 2018-09-21
386 18:45:02 ГазпрнефБ4 2046-07-24 28.6 7.7% 9.37% 8.86% 105.85 46.87 2 36.83 3.05 2018-02-27 2021-08-24
387 14:38:15 ЧТПЗ 1P4 2027-06-08 9.4 8.9% 8.93% 8.86% 100.8 0.1 44.63 2 7.6 3.00 2018-06-19 2021-06-15
388 18:43:03 ВЭБ ПБО1Р7 2019-11-22 1.8 8.0% 9.03% 8.85% 101.98 3.3 45.13 2 13.88 1.72 2018-05-25
389 16:11:34 Роснфт1P2 2026-12-11 8.9 7.8% 9.36% 8.85% 105.83 112.4 46.82 2 7.2 3.37 2018-06-22 2021-12-17
390 18:45:02 ЮнКрБанБ22 2019-08-06 1.5 8.1% 8.98% 8.84% 101.5 44.88 2 40.44 1.43 2018-02-06
391 18:45:02 РУСАЛБАл08 2021-04-05 3.2 7.7% 8.98% 8.83% 101.6 44.88 2 25.15 1.16 2018-04-09 2019-04-08
392 18:45:02 ГПБ БО-16 2024-04-18 6.3 7.9% 9.12% 8.82% 103.45 45.62 2 23.31 2.45 2018-04-18 2020-10-18
393 17:53:34 ТКХ БП1 2027-09-30 9.7 8.6% 8.98% 8.82% 101.8 0.4 44.88 2 24.41 3.18 2018-04-12 2021-10-07
394 18:45:02 РоснефтьБ1 2024-02-06 6.1 7.8% 8.88% 8.76% 101.27 44.38 2 38.28 1.01 2018-02-13 2019-02-12
395 16:18:31 РоснефтьБ7 2024-02-06 6.1 7.7% 8.88% 8.76% 101.3 603.8 44.38 2 38.28 1.01 2018-02-13 2019-02-12
396 16:23:17 УВЗ Б02 2020-07-09 2.5 9.1% 8.73% 8.75% 99.75 0.0 43.63 2 1.92 1.41 2018-07-12 2019-07-11
397 18:24:16 ЛСР БО 1Р3 2022-09-27 4.7 8.5% 8.98% 8.74% 102.7 0.1 22.44 4 4.19 3.57 2018-04-03
398 18:34:36 ГеотекС 1 2019-10-16 1.7 40.0% 10.72% 8.73% 94.53 2.4 20.64 4 0.45 0.24 2018-04-18 2018-04-18
399 12:00:27 ТранснфБО6 2026-08-25 8.6 7.8% 9.27% 8.73% 106.25 0.3 46.37 2 34.65 3.77 2018-03-06 2022-08-30
400 11:32:03 УВЗ Б01 2020-07-09 2.5 9.0% 8.73% 8.73% 99.98 0.0 43.63 2 1.92 1.41 2018-07-12 2019-07-11
401 18:44:09 Мечел 18об 2021-05-27 3.4 0.0% 11.66% 8.72% 93.6 0.7 40.81 2 11.63 1.59 2018-05-31
402 18:33:46 Мечел 19об 2021-06-01 3.4 0.0% 11.66% 8.72% 93.62 1.1 40.81 2 10.46 1.61 2018-06-05
403 18:45:02 ФСК ЕЭС-25 2027-09-14 9.7 7.2% 8.98% 8.71% 103 44.88 2 28.36 1.58 2018-03-27 2019-10-01
404 15:07:03 ГТЛК БО-04 2025-03-06 7.2 7.9% 8.88% 8.71% 101.95 7.1 22.19 4 8.78 1.54 2018-03-15 2019-09-12
405 18:45:03 ТрнфБО1P3 2023-08-03 5.6 7.7% 9.42% 8.70% 108.3 47.12 2 41.94 4.33 2018-02-08
406 18:45:02 РоснфтБО2 2024-11-28 6.9 8.1% 9.37% 8.70% 107.75 46.87 2 11.07 5.24 2018-06-07
407 18:38:21 Мечел 17об 2021-05-27 3.4 0.0% 11.66% 8.69% 93.89 0.0 40.81 2 11.63 1.59 2018-05-31
408 10:46:52 КТЖФинанс1 2022-06-07 4.4 8.8% 8.73% 8.69% 100.4 0.1 43.63 2 9.11 3.71 2018-06-12
409 12:47:22 ЛнССМУБ1P2 2022-09-09 4.7 8.3% 8.92% 8.69% 102.74 0.1 22.31 4 8.58 3.14 2018-03-16
410 18:45:02 ВЭБлизБ06 2025-02-18 7.1 8.9% 8.69% 8.69% 100 43.43 2 34.12 0.59 2018-02-27 2018-08-28
411 14:44:14 СберБ БО37 2021-09-30 3.7 7.6% 9.17% 8.67% 105.8 0.0 45.87 2 28.13 3.16 2018-03-30
412 18:45:02 ВЭБлизБ07 2025-02-20 7.1 8.4% 8.69% 8.66% 100.25 43.43 2 33.65 0.59 2018-03-01 2018-08-30
413 13:45:14 ТрнфБО1P4 2022-09-29 4.7 7.6% 9.27% 8.66% 107.1 0.1 46.37 2 27.01 3.86 2018-04-05
414 18:45:02 МетИнвБ Б2 2020-05-21 2.3 11.3% 8.48% 8.65% 98 42.38 2 13.27 2018-05-24 2018-11-22
415 14:27:40 РСХБ 7 2018-06-05 0.4 7.9% 8.68% 8.65% 100.33 0.1 43.38 2 10.73 0.38 2018-06-05
416 14:25:48 РоснфтБО9 2024-11-28 6.9 7.9% 9.37% 8.64% 108.45 134.4 46.87 2 11.07 5.25 2018-06-07
417 13:36:09 РоснфтБО3 2024-11-28 6.9 7.9% 9.37% 8.64% 108.5 16.0 46.87 2 11.07 5.25 2018-06-07
418 18:45:02 ВейлФин1 2019-03-13 1.1 8.0% 8.73% 8.64% 101 43.63 2 30.68 1.09 2018-03-14
419 18:45:14 ТрнфБО1P5 2024-01-26 6.0 8.0% 9.22% 8.64% 106.8 46.12 2 42.58 4.63 2018-02-02
420 16:38:26 СИНХФБО1P1 2022-07-05 4.5 8.3% 8.88% 8.63% 102.8 6.7 44.38 2 2.44 3.79 2018-07-10
421 18:42:06 Башнефть08 2023-01-31 5.0 8.7% 8.63% 8.63% 100 0.0 43.13 2 38.87 0.05 2018-02-06 2018-02-06
422 12:18:22 Башнефть06 2023-01-31 5.0 7.6% 8.63% 8.62% 100.05 18.2 43.13 2 38.87 0.05 2018-02-06 2018-02-06
423 17:27:31 Башнефть07 2023-01-31 5.0 7.7% 8.83% 8.62% 102.4 256.4 44.13 2 39.76 1.85 2018-02-06 2020-02-04
424 18:45:02 МТС 001P-1 2022-02-04 4.1 7.9% 8.98% 8.61% 104.2 44.88 2 39.7 3.38 2018-02-09
425 18:45:02 Башнефть09 2023-01-31 5.0 7.7% 8.83% 8.61% 102.5 44.13 2 39.76 1.85 2018-02-06 2020-02-04
426 13:00:03 УрКаПБО3P 2020-05-27 2.4 8.0% 8.78% 8.60% 102 2.6 43.88 2 12.3 2.16 2018-05-30
427 10:35:17 ВЭБ 09 2021-03-18 3.2 7.8% 8.88% 8.58% 103.47 0.1 44.38 2 29.26 2.76 2018-03-22
428 14:40:59 МТС 001P-2 2021-03-25 3.2 7.9% 8.83% 8.57% 103 10.9 44.13 2 27.4 2.78 2018-03-29
429 13:15:04 ТрнфБО1P6 2021-03-24 3.2 7.3% 8.98% 8.55% 105 0.0 44.88 2 28.11 2.78 2018-03-28
430 18:45:02 РостелБО-1 2025-05-16 7.3 8.1% 8.38% 8.55% 98 41.88 2 12.89 5.62 2018-05-25
431 18:45:02 МКБ БО-10 2019-07-10 1.5 9.6% 8.43% 8.53% 98.85 42.15 2 2.1 1.41 2018-07-10
432 18:45:02 Лента Б1P1 2020-05-26 2.4 8.0% 8.68% 8.53% 101.75 43.38 2 12.39 2.16 2018-05-29
433 18:45:46 МежИнБ01P1 2027-03-01 9.1 7.6% 8.73% 8.52% 102.47 43.63 2 31.16 1.94 2018-03-12 2020-03-09
434 16:13:32 ГПБ 11 2019-10-10 1.7 7.3% 8.54% 8.51% 100.3 0.0 42.68 2 23.22 0.23 2018-04-12 2018-04-12
435 18:45:02 АльфаБО-20 2032-05-11 14.4 7.9% 8.68% 8.51% 102 43.38 2 12.39 2.16 2018-05-29 2020-05-26
436 17:31:54 Зенит 11об 2018-10-16 0.7 9.2% 8.48% 8.51% 99.65 0.0 42.38 2 21.89 0.72 2018-04-17
437 18:19:33 ВЭБ ПБО1Р9 2021-06-18 3.4 8.0% 8.73% 8.50% 102.65 1.4 43.63 2 6.71 3.02 2018-06-22
438 18:45:02 ЕврХимБ1Р2 2020-05-26 2.4 7.8% 8.68% 8.48% 102.3 43.39 2 12.95 2.16 2018-05-26
439 18:45:02 РусГидро07 2023-02-02 5.1 8.5% 8.48% 8.48% 100 42.38 2 37.73 0.05 2018-02-08 2018-02-08
440 18:45:02 РусГидро08 2023-02-02 5.1 8.5% 8.48% 8.48% 100 42.38 2 37.73 0.05 2018-02-08 2018-02-08
441 18:45:02 РСХБ 23 2023-11-10 5.8 8.5% 8.48% 8.46% 100.15 42.38 2 14.67 0.81 2018-05-18 2018-11-16
442 17:07:44 ТинькоффБ7 2021-06-24 3.4 8.4% 8.48% 8.45% 100.25 0.0 42.38 2 5.12 0.92 2018-06-28 2018-12-27
443 18:45:02 РусфинБО09 2020-06-30 2.5 21.4% 8.03% 8.45% 95 40.14 2 4.41 2018-06-30 2018-06-30
444 18:45:02 АльфаБО-14 2029-08-30 11.7 7.8% 8.48% 8.43% 100.49 42.38 2 29.58 0.63 2018-03-15 2018-09-13
445 12:52:14 ТрнфБО1P7 2020-10-28 2.8 7.5% 8.73% 8.43% 103.5 0.0 43.63 2 18.94 2.49 2018-05-02
446 18:45:02 РСХБ 17 2022-10-11 4.7 7.7% 8.48% 8.42% 100.65 42.38 2 21.89 0.72 2018-04-17 2018-10-16
447 18:37:08 ГТЛК 1P-07 2032-12-31 15.0 7.3% 8.48% 8.42% 100.66 592.6 21.19 0 0 0.49 2018-04-20 2018-07-20
448 18:17:20 РСХБ БО 2P 2021-06-21 3.4 8.0% 8.63% 8.42% 102.5 8.2 43.13 2 5.92 3.03 2018-06-25
449 18:45:02 РСХБ БО15 2024-12-13 6.9 8.1% 8.58% 8.41% 102 21.44 4 6.6 2.60 2018-03-23 2020-12-18
450 18:45:02 ГТЛК 1P-06 2032-09-01 14.7 7.3% 9.72% 8.40% 115 24.15 4 7.96 5.47 2018-03-21
451 16:41:58 ГПБ БО-13 2020-06-14 2.4 7.5% 8.63% 8.40% 102.7 0.0 43.13 2 8.53 2.21 2018-06-14
452 12:13:58 ГПБ БО-10 2024-09-26 6.7 8.3% 8.40% 8.40% 100.04 0.0 42 2 26.69 0.18 2018-03-26 2018-03-26
453 18:45:02 ФСК ЕЭС-18 2023-11-27 5.9 7.6% 8.48% 8.36% 101.35 42.38 2 10.71 2018-06-04 2019-06-03
454 18:27:06 ФПК 1P-01 2027-04-15 9.3 7.7% 8.78% 8.36% 105 0.0 43.88 2 20.49 3.95 2018-04-26 2022-10-20
455 18:45:02 Акрон Б1P2 2027-05-25 9.4 7.9% 8.58% 8.33% 102.9 42.88 2 10.6 3.35 2018-06-05 2021-11-30
456 17:46:51 ВБРР Б1P1 2020-10-12 2.7 7.9% 8.48% 8.33% 101.8 0.8 42.38 2 23.52 2.45 2018-04-10
457 17:45:59 ГазпромКБ5 2027-02-03 9.1 7.6% 8.88% 8.32% 106.7 13.1 44.38 2 38.04 4.70 2018-02-14 2024-02-07
458 11:23:49 Газпнф1P1R 2022-04-06 4.2 7.6% 8.68% 8.32% 104.3 39.7 43.38 2 23.84 3.56 2018-04-11
459 16:45:24 Ростел1P2R 2027-04-14 9.3 7.7% 8.63% 8.31% 103.75 0.1 43.13 2 20.38 3.60 2018-04-25 2022-04-20
460 14:33:09 ВЭБ Б04 2018-12-20 0.9 7.5% 8.38% 8.29% 101 5.0 20.94 4 6.67 0.89 2018-03-22
461 18:45:02 ГПБ БО-07 2023-10-22 5.8 6.4% 8.33% 8.29% 100.5 41.64 2 20.36 0.26 2018-04-22 2018-04-22
462 18:44:25 Роснфт1P4 2027-04-22 9.3 7.8% 8.63% 8.28% 104.2 121.4 43.13 2 18.48 4.30 2018-05-03 2023-04-27
463 18:45:02 РН БАНК1Р2 2020-10-14 2.7 7.6% 8.47% 8.27% 102.5 42.37 2 22.92 2.46 2018-04-13
464 18:45:02 ВЭБ 06 2020-10-13 2.7 8.1% 8.36% 8.27% 101.1 41.79 2 21.58 2.46 2018-04-17
465 18:45:02 РОСЭКСИМБ1 2025-11-11 7.8 8.3% 8.28% 8.26% 100.2 41.39 2 13.42 1.72 2018-05-22 2019-11-19
466 18:45:02 РЖД-18 обл 2019-07-15 1.5 7.1% 8.43% 8.26% 102 42.13 2 0.93 2018-07-16
467 17:42:23 РЖД Б01P1R 2032-05-18 14.4 7.6% 8.68% 8.25% 105.2 1.3 43.38 2 10.73 4.40 2018-06-05 2023-05-30
468 17:44:47 АльфаБО-21 2032-10-13 14.8 7.8% 8.37% 8.23% 101.69 0.0 41.86 2 24.94 2.43 2018-04-03 2020-10-04
469 18:45:02 СУЭК-Фин01 2020-06-26 2.4 8.4% 8.23% 8.23% 100 41.14 2 4.75 0.44 2018-06-29 2018-06-29
470 18:45:02 Вертолеты1 2018-04-20 0.3 8.3% 8.23% 8.23% 100 41.14 2 20.57 0.25 2018-04-20
471 18:45:02 Интеза БО3 2018-06-10 0.4 8.4% 8.23% 8.23% 100 41.14 2 9.04 2018-06-10
472 14:23:51 МТС БО-01 2023-03-22 5.2 7.5% 8.23% 8.22% 100.15 0.0 41.14 2 25.77 0.19 2018-03-28 2018-03-28
473 18:45:02 ОДК 01 2026-06-10 8.4 6.2% 10.72% 8.21% 130.5 53.6 2 12.37 6.02 2018-06-08
474 18:45:02 РСХБ 11 2020-01-30 2.0 8.0% 8.28% 8.21% 100.78 41.39 2 38.43 1.85 2018-02-01
475 12:46:34 ДельКрБ1P1 2020-09-30 2.7 7.7% 8.37% 8.21% 102 0.0 41.86 2 25.85 2.42 2018-03-30
476 18:39:32 ГПБ БО-14 2020-09-19 2.7 7.9% 8.33% 8.20% 101.54 6.4 41.65 2 28.08 2.39 2018-03-19
477 17:39:15 РСХБ 10 2020-01-29 2.0 7.9% 8.28% 8.20% 100.99 0.8 41.39 2 38.66 1.84 2018-01-31
478 18:45:02 Вертолеты2 2018-04-20 0.3 6.4% 8.23% 8.19% 100.45 41.14 2 20.57 0.25 2018-04-20
479 18:45:02 РСХБ БО 3P 2021-09-28 3.7 7.8% 8.38% 8.19% 102.3 41.88 2 24.85 3.19 2018-04-03
480 17:03:52 СУЭК-Фин05 2023-08-10 5.6 8.1% 8.23% 8.19% 100.5 0.0 41.14 2 35.03 1.46 2018-02-15 2019-08-15
481 18:45:02 ВИСДев 01 2019-02-05 1.0 9.5% 8.20% 8.17% 100.3 27.33 3 7.55 1.01 2018-04-05
482 18:45:02 ГПБ БО-24 2020-09-26 2.7 7.7% 8.33% 8.17% 102 41.65 2 26.47 2.41 2018-03-26
483 17:48:43 Газпрнефт4 2019-04-09 1.2 6.9% 8.18% 8.15% 100.3 0.0 40.89 2 22.69 0.22 2018-04-10 2018-04-10
484 18:44:08 ВЭБПБО1Р10 2020-06-18 2.4 8.1% 8.18% 8.13% 100.59 30.4 40.89 2 6.52 2.23 2018-06-21
485 16:56:11 АльфаБО-05 2018-10-20 0.8 8.3% 8.13% 8.13% 100 0.1 40.64 2 20.32 0.73 2018-04-20
486 18:45:02 ЕАБР08 2020-10-07 2.7 8.0% 8.18% 8.10% 100.95 40.89 2 22.47 2.45 2018-04-11
487 17:53:28 ГПБ БО-22 2019-04-21 1.3 7.5% 8.18% 8.10% 100.98 0.0 40.89 2 20.22 1.20 2018-04-21
488 18:45:02 ЕАБР04 2018-02-06 0.0 7.1% 8.08% 8.07% 100.05 40.39 2 36.39 2018-02-06
489 18:45:02 РЖД-19 обл 2024-07-08 6.5 6.8% 8.13% 8.07% 100.7 40.64 2 0.89 2018-07-16 2018-07-16
490 18:22:20 ДФФ 1Р-01 2022-12-20 4.9 8.2% 8.08% 8.07% 100.1 26.6 40.39 2 5.33 4.15 2018-06-26
491 10:57:15 МежИнБанк4 2025-11-06 7.8 8.0% 8.13% 8.07% 100.74 0.0 40.64 2 14.29 2.55 2018-05-17 2020-11-12
492 18:45:02 РусГидрБП5 2020-06-12 2.4 7.7% 8.18% 8.06% 101.45 40.89 2 7.86 2.22 2018-06-15
493 18:45:02 АИЖК 20об 2027-12-15 9.9 8.0% 8.48% 8.06% 105.25 21.21 4 8.25 2018-03-15
494 18:45:02 ФСК ЕЭС-08 2020-09-15 2.7 7.5% 8.23% 8.06% 102.1 41.14 2 27.58 2.39 2018-03-20
495 13:37:17 ВЭБ Б14 2018-09-27 0.7 7.8% 8.08% 8.05% 100.35 20.1 20.19 4 4.88 0.68 2018-03-29
496 18:45:02 ОткрФКБ9 2023-11-11 5.8 8.3% 8.02% 8.05% 99.7 40.11 2 18.41 1.67 2018-04-28 2019-10-31
497 15:19:21 РЖД-28 обл 2028-03-21 10.2 7.5% 8.18% 8.04% 101.69 0.0 40.89 2 24.26 2.02 2018-04-03 2020-03-31
498 14:58:10 ГТЛК БО-07 2025-12-16 7.9 7.9% 8.13% 8.04% 101.15 16.9 20.32 4 5.36 2.63 2018-03-27 2020-12-22
499 12:55:12 АльфаБО-22 2032-12-04 14.9 7.8% 8.12% 8.03% 101.14 0.0 40.61 2 12.65 2.58 2018-05-25 2020-11-25
500 18:45:02 РЖД Б01P2R 2037-04-02 19.3 7.7% 8.48% 8.03% 105.6 42.38 2 19.79 6.06 2018-04-26 2026-04-16
501 18:45:02 Совком 02 2021-06-24 3.4 7.9% 8.02% 8.01% 100.1 40.11 2 6.36 0.42 2018-06-22 2018-06-22
502 16:39:37 Автодор1P2 2019-12-13 1.9 7.7% 8.08% 8.00% 101 0.0 40.39 2 7.77 1.79 2018-06-15
503 16:36:58 ФСК ЕЭС-12 2019-04-19 1.3 7.4% 8.08% 8.00% 101 0.0 40.39 2 20.19 1.19 2018-04-20
504 15:39:31 РСХБ БО 4P 2020-12-09 2.9 7.8% 8.08% 7.98% 101.19 0.7 40.39 2 9.99 2.62 2018-06-05
505 18:45:02 ФСК ЕЭС-24 2028-01-07 10.0 8.2% 7.98% 7.98% 100 39.89 2 0 1.89 2018-07-20 2020-01-17
506 18:45:02 МегафонФ06 2023-03-01 5.1 8.0% 7.98% 7.98% 100 39.89 2 29.59 0.13 2018-03-07 2018-03-07
507 18:45:02 РСХБ 15 2021-10-26 3.8 8.1% 7.98% 7.97% 100.1 39.89 2 17.53 2.10 2018-05-01 2020-04-28
508 18:45:02 Роснефть07 2023-03-10 5.2 7.4% 7.98% 7.97% 100.1 39.89 2 27.62 0.15 2018-03-16 2018-03-16
509 18:45:02 РоссетБ1Р1 2022-07-07 4.5 7.8% 8.13% 7.97% 102 40.64 2 1.79 2018-07-12
510 18:45:02 МегафонФ07 2023-03-01 5.1 6.9% 7.98% 7.97% 100.14 39.89 2 29.59 0.13 2018-03-07 2018-03-07
511 18:45:02 СберБ БО19 2027-05-30 9.4 7.3% 8.23% 7.97% 103.35 41.16 2 11.37 2.99 2018-05-30 2021-05-30
512 18:45:02 Роснефть08 2023-03-10 5.2 6.8% 7.98% 7.96% 100.19 39.89 2 27.62 0.15 2018-03-16 2018-03-16
513 16:29:22 ВТБ Б-1-1 2018-11-21 0.8 7.8% 7.98% 7.95% 100.35 7.5 19.95 4 12.71 0.81 2018-02-21
514 16:04:04 ВТБ Б-1-2 2018-12-13 0.9 7.6% 7.98% 7.94% 100.53 0.0 19.95 4 7.89 0.87 2018-03-15
515 11:07:11 ГПБ БО-15 2020-12-01 2.9 7.8% 7.98% 7.91% 100.8 0.2 39.89 2 10.74 2.60 2018-06-01
516 18:38:34 ТойотаБ1P1 2020-12-02 2.9 7.4% 8.07% 7.91% 102 1.8 40.36 2 11.03 2.60 2018-06-01
517 18:45:02 РЖД Б01P3R 2037-04-23 19.3 7.5% 8.38% 7.90% 106 41.88 2 14.73 5.58 2018-05-17 2025-05-08
518 18:45:02 ГПБ БО-25 2020-12-26 2.9 7.8% 7.98% 7.90% 101 39.89 2 5.26 2.67 2018-06-26
519 18:45:02 Роснефть10 2023-05-30 5.4 7.0% 7.93% 7.90% 100.39 39.64 2 9.8 0.38 2018-06-05 2018-06-05
520 18:45:02 ГПБ БО-08 2024-05-23 6.4 8.1% 7.89% 7.89% 100 39.47 2 12.43 0.34 2018-05-23 2018-05-23
521 14:27:36 ИКС5ФинБО6 2023-04-27 5.3 7.6% 7.93% 7.88% 100.55 0.0 39.64 2 16.99 1.23 2018-05-03 2019-05-02
522 18:45:02 АИЖК БО-09 2020-09-17 2.7 7.2% 7.93% 7.88% 100.6 19.82 4 6.32 0.66 2018-03-22 2018-09-20
523 18:45:02 РСХБ БО9 2025-10-17 7.8 7.9% 7.93% 7.88% 100.65 19.82 4 18.3 2.06 2018-01-26 2020-04-24
524 12:49:28 РЖД Б01P4R 2032-07-29 14.6 7.6% 8.23% 7.87% 104.55 0.1 41.14 2 35.03 5.64 2018-02-15 2025-08-07
525 18:44:58 СберБ БО3R 2020-12-08 2.9 7.4% 7.98% 7.82% 102 10.7 39.89 2 21.48 2.59 2018-04-13
526 16:40:32 ГПБ БО-17 2024-10-31 6.8 7.7% 7.93% 7.82% 101.5 18.3 39.67 2 17.53 3.29 2018-04-30 2021-10-31
527 18:45:02 Роснефть04 2022-10-17 4.8 7.8% 7.88% 7.80% 101 39.39 2 19.05 3.99 2018-04-23
528 18:45:02 Роснефть05 2022-10-17 4.8 7.7% 7.88% 7.78% 101.2 39.39 2 19.05 3.99 2018-04-23
529 12:00:17 РСХБ 13 2021-07-02 3.5 8.0% 7.78% 7.78% 99.93 0.0 38.89 2 2.99 1.41 2018-07-06 2019-07-05
530 18:03:15 РСХБ 14 2021-06-29 3.5 8.0% 7.78% 7.78% 99.96 0.0 38.89 2 3.63 1.40 2018-07-03 2019-07-02
531 12:29:35 РСХБ 12 2021-07-01 3.5 8.0% 7.78% 7.78% 99.99 0.0 38.89 2 3.21 1.40 2018-07-05 2019-07-04
532 12:49:07 Мечел 4об 2021-07-15 3.5 0.0% 11.10% 7.77% 100 0.0 19.42 4 0.21 1.52 2018-04-19 2018-04-19
533 18:45:02 ОДК 02 2023-04-17 5.3 6.0% 8.78% 7.77% 113 43.88 2 24.11 4.29 2018-04-11
534 17:06:46 ТрнфБО1P8 2025-10-09 7.7 7.8% 7.88% 7.76% 101.5 114.0 39.39 2 19.91 5.84 2018-04-19
535 18:02:35 КаркадеБ02 2019-04-22 1.3 7.7% 15.71% 7.75% 101.75 0.1 19.71 4 19.06 0.21 2018-01-22 2018-04-23
536 17:44:42 ГПБ БО-09 2024-06-27 6.5 9.1% 7.71% 7.75% 99.5 36.7 38.54 2 4.87 0.44 2018-06-27 2018-06-27
537 18:45:02 РоссКапБ03 2020-01-16 2.0 7.9% 7.73% 7.73% 99.99 38.64 2 0.21 2018-07-19 2019-01-17
538 17:46:52 Газпнф1P3R 2022-10-17 4.8 7.7% 7.83% 7.73% 101.33 1.5 39.14 2 18.93 3.99 2018-04-23
539 16:26:41 МегафнБ1P3 2022-10-03 4.7 7.6% 7.83% 7.71% 101.5 55.9 39.14 2 21.94 3.96 2018-04-09
540 18:03:43 МТС 001P-3 2022-11-03 4.8 7.9% 7.68% 7.69% 99.9 55.5 38.39 2 14.98 4.05 2018-05-10
541 18:44:59 RUS-28 2028-06-24 10.5 4.7% 12.75% 7.68% 165.9871 63.75 2 10.2708 2018-06-24
542 18:45:03 Газпнф1P5R 2024-12-16 6.9 7.9% 7.68% 7.68% 100 38.39 2 5.27 5.48 2018-06-25
543 18:16:37 ФПК 1P-02 2027-12-09 9.9 7.7% 7.73% 7.67% 100.75 0.2 38.64 2 6.16 4.16 2018-06-21 2022-12-15
544 18:24:36 МТС 001P-4 2018-12-04 0.9 7.7% 7.68% 7.67% 100.1 51.3 38.39 2 9.49 0.86 2018-06-05
545 17:58:15 ФСК ЕЭС Б3 2052-09-06 34.8 7.6% 7.73% 7.63% 101.3 113.1 19.32 4 0 4.02 2018-04-20 2022-10-14
546 11:56:58 АИЖК БО-06 2050-11-07 32.9 7.9% 7.63% 7.63% 100 3.0 19.07 4 15.09 0.77 2018-02-07 2018-11-07
547 18:14:44 Газпнф1P4R 2024-12-12 6.9 7.7% 7.68% 7.62% 100.75 1.6 38.39 2 6.12 5.47 2018-06-21
548 18:45:02 АИЖК БО-07 2050-11-07 32.9 7.5% 7.63% 7.61% 100.25 19.07 4 15.09 0.77 2018-02-07 2018-11-07
549 12:53:30 Ростел1P3R 2027-11-09 9.8 7.6% 7.68% 7.61% 100.95 17.7 38.39 2 12.45 4.09 2018-05-22 2022-11-15
550 17:37:14 РусГидро09 2025-04-15 7.3 8.0% 7.48% 7.59% 98.5 0.2 37.4 2 17.88 4.36 2018-04-24 2023-04-18
551 18:45:02 РЖД-30 обл 2028-11-07 10.8 7.4% 7.63% 7.58% 100.65 38.15 2 12.37 1.73 2018-05-22 2019-11-19
552 18:45:02 АИЖК БО-08 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 13.74 1.25 2018-02-13 2019-05-14
553 13:28:31 АИЖК 1P01R 2027-12-13 9.9 7.5% 7.58% 7.56% 100.3 95.8 18.95 4 5.21 1.13 2018-03-26 2019-03-25
554 18:45:02 АИЖК БО-10 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 13.74 1.25 2018-02-13 2019-05-14
555 12:36:18 Росбанк-А7 2024-10-07 6.7 8.1% 7.52% 7.53% 99.9 0.0 37.6 2 22.4 0.20 2018-04-03 2018-04-03
556 17:59:58 ГазпромК04 2018-02-15 0.1 7.0% 7.53% 7.53% 100.04 0.4 37.65 2 32.06 0.07 2018-02-15
557 18:45:02 ВолгСпорт1 2022-04-04 4.2 26.2% 6.84% 7.52% 91 68.4 1 31.11 2018-08-06 2018-08-06
558 17:08:51 ФСК ЕЭС Б4 2052-10-23 34.9 7.6% 7.58% 7.51% 100.99 6.0 18.95 4 9.16 4.76 2018-03-07 2023-11-29
559 16:36:19 РСХБ 5 2018-11-27 0.9 6.5% 7.58% 7.50% 101 0.0 37.9 2 10.83 0.84 2018-05-29
560 18:31:30 ВТБ БО-26 2020-06-23 2.4 7.4% 7.50% 7.48% 100.25 0.1 18.75 4 4.94 0.91 2018-03-27 2018-12-25
561 12:01:21 МТС 08 2020-11-03 2.8 7.6% 7.48% 7.48% 99.99 0.0 37.4 2 15 0.78 2018-05-08 2018-11-06
562 17:20:28 РЖД-17 обл 2018-07-16 0.5 7.5% 7.48% 7.48% 100.05 546.5 37.4 2 0.82 0.49 2018-07-16
563 18:44:26 ВТБ БО-43 2023-09-29 5.7 7.5% 7.48% 7.47% 100.1 28.1 18.7 4 2.88 0.46 2018-04-06 2018-07-06
564 18:16:05 ФСК ЕЭС-22 2027-07-21 9.5 805.2% 6.88% 7.40% 93 291.6 34.41 2 32.14 0.03 2018-01-31 2018-01-31
565 18:45:02 ВымпелКом4 2022-03-08 4.1 7.7% 6.98% 7.05% 99 34.9 2 24.74 1.98 2018-03-13 2020-03-10
566 18:45:02 ЛадьяФ БО2 2021-10-29 3.8 7.1% 6.98% 6.98% 100 34.9 2 14.77 3.35 2018-05-04
567 18:45:02 ПропфнБ-П1 2021-01-29 3.0 5.7% 6.98% 6.72% 103.82 34.9 2 1828.8 2.71 2018-02-02
568 18:45:02 ИАБСПБ2016 2043-06-28 25.5 -8.8% 9.67% 6.35% 103.6 16.45 4 4.02 2018-03-28 2018-03-28
569 18:45:02 iРОСНАНО 4 2019-04-10 1.2 0.0% 5.78% 6.15% 94 28.92 2 15.89 1.20 2018-04-11
570 18:45:02 iРОСНАНО 5 2019-04-10 1.2 0.0% 5.78% 6.05% 95.55 28.92 2 15.89 1.20 2018-04-11
571 18:45:02 ПропфнБ-П2 2021-05-18 3.3 5.4% 5.98% 5.86% 102.08 29.92 2 550.57 3.05 2018-05-22
572 18:45:02 Ростел 19 2018-03-06 0.1 8.5% 10.47% 5.22% 100.25 26.18 2 19.56 0.13 2018-03-06
573 18:45:25 УАХМФИН1P1 2025-07-25 7.5 0.0% 5.14% 5.18% 102 52.85 1 23.65 6.23 2018-08-03
574 18:45:02 ГлДорога 6 2028-11-22 10.9 22.7% 4.49% 5.17% 86.79 44.88 1 5.42 0.88 2018-12-05 2018-12-05
575 18:44:55 РЖД-32 обл 2032-06-25 14.5 24.2% 4.59% 4.98% 92.1 9.9 22.94 2 0.88 0.48 2018-07-13 2018-07-13
576 18:45:02 АльфаБО-19 2020-05-08 2.3 4.1% 4.99% 4.89% 101.98 24.93 2 9.59 2.19 2018-05-11
577 18:45:02 ГлДорога 3 2028-10-30 10.8 15.6% 4.49% 4.88% 92.01 44.88 1 8.26 0.82 2018-11-12 2018-11-12
578 18:45:02 АИЖК 16об 2021-09-15 3.7 7.9% 8.14% 4.83% 101.19 12.21 4 4.75 2.04 2018-03-15
579 18:44:59 ГТЛК 1P-05 2024-08-21 6.6 4.6% 4.89% 4.82% 101.5 12.22 4 7.38 2018-02-28
580 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.5 3.7% 4.89% 4.70% 104 24.43 2 0.67 2018-07-19
581 18:44:04 ТГК-2 БО-2 2019-04-26 1.3 13.5% 11.97% 4.52% 99.2 1.4 22.44 2 10.36 0.73 2018-04-27
582 15:20:33 Ростел 18 2018-01-24 0.0 11.3% 8.18% 4.09% 99.96 0.0 20.44 2 19.88 0.01 2018-01-24
583 18:45:02 Ростел 15 2018-01-24 0.0 8.2% 8.18% 4.09% 100 20.44 2 19.88 0.01 2018-01-24
584 18:45:02 ИАСанр2А 2046-02-28 28.2 462 400.0% 9.69% 3.57% 70 2.08 12 1.48 2018-01-28 2018-01-28
585 18:45:02 ИААбсолют3 2042-09-11 24.7 -3.4% 9.96% 3.40% 101.9 8.65 4 3.75 0.14 2018-03-11 2018-03-11
586 18:45:02 ВЭБЛиз 11 2018-03-01 0.1 8.2% 8.48% 3.39% 100.04 16.95 2 13.13 0.11 2018-03-01
587 14:37:19 ВЭБЛиз 10 2018-03-01 0.1 8.1% 8.48% 3.39% 100.05 0.4 16.95 2 13.13 0.11 2018-03-01
588 17:30:58 ГТЛК БО-02 2018-09-20 0.7 9.1% 9.48% 2.83% 100.36 0.0 7.11 4 2.26 0.49 2018-03-22
589 18:38:45 ГТЛК БО-01 2018-09-18 0.7 7.6% 9.48% 2.82% 101 1.6 7.11 4 2.42 0.49 2018-03-20
590 18:45:02 АИЖК 21об 2020-02-15 2.1 7.8% 8.87% 2.61% 101.8 6.65 4 4.7 2018-02-15
591 18:45:02 ИААбсолют2 2041-08-12 23.6 1.3% 8.98% 2.46% 100.5 6.19 4 4.57 0.07 2018-02-12 2018-02-12
592 18:06:55 ПКБ 08 2018-04-19 0.2 9.9% 16.96% 2.39% 101.8 0.2 6.07 4 0.07 0.25 2018-04-19
593 18:45:02 ВЭБЛиз 12 2018-11-06 0.8 8.4% 8.22% 2.06% 100 10.28 2 4.13 0.54 2018-05-08
594 18:45:02 ВЭБЛиз 13 2018-11-06 0.8 8.0% 8.22% 2.05% 100.2 10.28 2 4.13 0.54 2018-05-08
595 11:51:41 ТрансКонт4 2018-01-26 0.0 -59.9% 8.33% 2.04% 102 0.0 10.41 2 10.01 0.02 2018-01-26
596 18:45:02 АИЖК 10об 2018-11-15 0.8 7.5% 8.11% 2.02% 100.6 5.07 4 3.58 0.79 2018-02-15
597 18:45:02 ВЭБлизБ02 2018-05-18 0.3 8.3% 9.72% 1.93% 100.5 9.72 2 3.37 0.33 2018-05-18
598 18:45:02 ФСИ 01 2020-10-05 2.7 1.5% 1.50% 1.50% 100 7.48 2 4.19 0.22 2018-04-09 2018-04-09
599 18:45:02 ВымпелКБО3 2025-10-03 7.7 8.4% 1.00% 1.21% 82.6 4.99 2 2.68 2.69 2018-04-13 2020-10-09
600 18:45:02 ИААбсолют1 2040-11-12 22.9 3.1% 9.29% 1.19% 100.4 2.98 4 2.2 0.07 2018-02-12 2018-02-12
601 18:45:14 АИЖК 8об 2018-06-15 0.4 2.9% 7.52% 1.11% 101.9 2.82 4 1.1 0.40 2018-03-15
602 18:45:02 АИЖК-13 А1 2045-09-09 27.7 -6.0% 8.40% 0.75% 102 1.9 4 0.86 2018-03-09 2018-03-09
603 18:37:55 ЗапСибКБ-2 2019-12-12 1.9 14.0% 14.80% 0.15% 102 0.3 0.74 2 0.15 1.71 2018-06-14
604 16:11:56 РЖД-12обл 2019-05-16 1.3 5.8% 0.10% 0.11% 92.9 0.0 0.5 2 0.18 1.32 2018-05-17
605 18:45:02 ГСС БО-04 2019-12-24 1.9 3.9% 0.10% 0.11% 93 0.5 2 0.07 2018-06-26
606 18:45:02 УБРиР БО-5 2020-04-10 2.2 4.4% 0.10% 0.10% 96.99 0.5 2 0.27 0.73 2018-04-13 2018-10-12
607 18:45:02 ФСК ЕЭС-09 2020-10-16 2.8 0.5% 0.10% 0.10% 99 0.5 2 0.25 2.75 2018-04-20
608 18:45:02 Башнефть04 2022-02-04 4.1 9.0% 0.10% 0.10% 99.51 0.5 2 0.44 0.06 2018-02-09 2018-02-09
609 12:01:21 ФинАвиа 02 2027-07-31 9.6 0.0% 0.01% 0.05% 19.3 0.0 0.05 2 0 7.27 2018-01-31
610 18:45:02 МЕТАЛИНВ 6 2022-03-10 4.2 1.2% 0.01% 0.01% 95.34 0.05 2 0.03 2018-03-15
611 18:45:02 Райфб-БО1 2018-10-29 0.8 11.8% 0.01% 0.01% 97 0.05 2 0.02 0.27 2018-04-29 2018-04-29
612 17:43:56 СберБ БО2R 2019-04-26 1.3 0.0% 0.01% 0.01% 105.98 0.2 0.05 2 0 1.27 2018-04-27
613 18:44:44 ВТОРРЕС Б1 2019-02-01 1.0 3 230.6% 0.00% 2.65 0.4 0 2 0 1.04 2018-02-02
614 18:45:02 ДиджИнвБ06 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-13
615 18:45:02 РегИнв Б04 2021-04-19 3.3 0.0% 0.00% 0.45 0 2 0 3.26 2018-04-23
616 14:01:22 ПЕРЕСВ БП5 2036-06-04 18.4 7.3% 0.00% 29.97 0.5 96.63 0.1 2.86 18.44 2036-06-04
617 18:45:02 ПраймФ БО2 2031-01-27 13.1 10.2% 0.00% 100 105.61 0.1 46.69 0.57 2031-01-27 2018-08-13
618 18:45:02 ВостЭксБ 3 2020-05-28 2.4 0.0% 0.00% 79 0 2 0 1.89 2018-05-31
619 18:45:02 ДиджИнвБ07 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-13
620 18:45:02 О1ГрФин1P5 2032-07-14 14.5 10.7% 0.00% 100.02 54.7 0.1 46.58 0.07 2032-07-14 2018-02-15
621 18:45:02 РегИнв Б05 2021-04-20 3.3 0.0% 0.00% 0.67 0 2 0 3.26 2018-04-24
622 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 17.5 0.0% 0.00% 38.01 92.72 0.1 3.79 17.48 2035-06-21
623 18:45:02 ДиджИнвБ04 2021-04-07 3.2 0.0% 0.00% 0.51 0 2 0 3.23 2018-04-11
624 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 16.6 5.1% 0.00% 47.5 87.58 0.1 3.17 2034-08-04
625 18:00:33 РБК 04 2018-04-19 0.2 0.0% 0.00% 99.5 0.0 0 2 0 0.25 2018-04-19
626 18:45:02 РегИнв Б03 2021-04-15 3.2 0.0% 0.00% 0.67 0 2 0 3.25 2018-04-19
627 18:45:02 ИА Кама 01 2043-12-31 26.0 0.0% 0.00% 75 0 2 0 26.04 2018-06-15
628 18:45:02 ДиджИнвБ01 2020-10-22 2.8 0.0% 0.00% 0.78 0 2 0 2.77 2018-04-26
629 17:49:33 РегИнв Б02 2021-01-12 3.0 0.0% 0.00% 1.11 0.0 0 2 0 2.99 2018-07-17
630 18:45:02 ДиджИнвБ05 2021-04-08 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-12
631 12:21:06 ПЕРЕСВ БП2 2035-09-28 17.8 0.0% 0.00% 22.97 0.5 94.09 0.1 3.79 17.75 2035-09-28
632 18:45:02 ДиджИнвБ02 2020-11-03 2.8 0.0% 0.00% 0.67 0 2 0 2.80 2018-05-08
633 18:45:02 ДиджИнв 01 2020-04-21 2.3 0.0% 0.00% 0.83 0 2 0 2.26 2018-04-24
634 18:45:02 РегИнв Б06 2021-05-04 3.3 0.0% 0.00% 0.52 0 2 0 3.30 2018-05-08
635 18:45:02 ЕАБР02 2019-02-21 1.1 8.3% 8.28% 20.69 4 12.96 2018-02-22
636 18:45:02 РусфинБО10 2020-09-29 2.7 8.0% 8.68% 43.39 2 26.85 2018-03-29 2018-03-29
637 18:45:02 ИА ХМБ-2 А 2047-07-01 29.5 0.0% 9.07% 12.29 4 7.08 2018-02-27 2018-02-27
638 18:45:02 РоснфтБО14 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.07 2018-06-07
639 18:45:02 ГТЛК БО-03 2024-12-10 6.9 0.0% 10.87% 27.18 4 9.26 2018-03-20 2020-12-15
640 18:45:02 ОткрХОЛБП4 2030-07-22 12.5 0.0% 18.12% 181.2 0.7 51.99 2019-02-04 2019-02-04
641 18:45:02 МРСКЦенБО4 2025-11-11 7.8 0.0% 11.55% 57.74 2 18.72 2018-05-22 2022-11-15
642 18:45:02 ИА ТФБ1 А 2047-03-26 29.3 -11.8% 10.85% 11.79 4 3.14 2018-03-26 2018-03-26
643 18:45:02 АИЖК14-2А2 2047-06-13 29.5 -7.5% 10.36% 25.89 4 10.64 0.15 2018-03-13 2018-03-13
644 18:45:02 АИЖ11А2/13 2046-06-22 28.5 3.0% 2.96% 2.69 4 0.84 2018-03-22 2018-03-22
645 18:45:02 ИА МКБ2-01 2043-12-07 26.0 -10.3% 10.01% 17.84 4 8.52 2018-03-07 2018-03-07
646 18:45:02 СвязБанкБ4 2018-03-24 0.2 9.1% 8.93% 44.63 2 28.85 2018-03-24
647 18:45:02 РисЛэнд01 2019-01-10 1.0 9.5% 9.22% 46.12 2 2.03 2018-07-12
648 18:45:02 Росбанк2P3 2022-12-02 4.9 0.0% 7.87% 39.36 2 11.18 2018-05-30
649 18:45:02 КРАУС Б1P1 2026-12-10 8.9 0.0% 9.97% 49.86 2 7.95 2018-06-21
650 18:45:02 ФСК ЕЭС-37 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.66 2018-01-31 2018-01-31
651 18:45:02 УниверКап1 2019-03-06 1.1 16.1% 11.97% 59.84 2 44.38 2018-03-07
652 18:45:02 ВТБ 3ИПА 2044-09-15 26.7 0.0% 9.07% 6.7 4 3.79 2018-02-28
653 18:45:02 ОбувьрусБ7 2022-01-20 4.0 0.0% 13.76% 68810.96 4 64273.97 2018-01-25 2020-01-23
654 18:45:02 РосбнБСО13 2024-04-30 6.3 0.0% 0.03% 0.08 4 0.07 2018-01-30
655 18:45:02 ИАФабИЦБ03 2037-10-28 19.8 0.0% 0.00% 0 3 0 2018-04-28
656 18:45:02 ОДК 03 2024-06-26 6.5 0.0% 11.47% 57.34 2 8.82 2018-06-22
657 18:45:02 ЗенитБО-14 2024-06-14 6.4 7.9% 7.48% 37.4 2 5.75 2018-06-22 2018-12-21
658 18:45:02 RUS-18 RUB 2018-03-10 0.1 0.0% 7.85% 196250 2 140645.8333 2018-03-10
659 18:45:02 ПочтаРосБ4 2027-03-22 9.2 8.3% 8.88% 44.38 2 26.58 2.79 2018-04-02 2021-03-29
660 18:45:02 АбсолютБC1 2021-10-22 3.8 15.0% 14.46% 72.3 2 33.37 2018-04-27
661 18:45:02 РЖД-35 обл 2040-05-30 22.4 0.0% 6.38% 31.91 2 4.03 2018-06-27 2018-06-27
662 18:45:02 ПрГарант 2 2019-07-30 1.5 11.2% 7.00% 70 1 33.18 2018-07-30
663 18:45:02 УпрОтходБ1 2027-04-29 9.3 0.0% 7.67% 80.93 0.5 69.07 2018-05-01
664 18:45:02 РСХБ 25 2025-07-14 7.5 10.4% 10.07% 25.18 4 24.35 2018-01-22 2018-01-22
665 18:45:02 ОбКонФ БО1 2023-04-03 5.2 9.5% 10.47% 52.36 2 29.34 2018-04-09 2018-04-09
666 18:45:02 ВЭБлизБ09 2025-08-18 7.6 0.0% 8.69% 43.43 2 34.36 2018-02-26 2018-08-27
667 18:45:02 ТрансФБО33 2024-10-08 6.7 0.0% 9.97% 49.86 2 25.75 2018-04-17 2020-10-13
668 18:45:02 ФСК ЕЭС-28 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.66 2018-03-05 2018-03-05
669 18:45:02 ДержаваБ01 2023-07-10 5.5 4.5% 8.88% 22.19 4 2.22 2018-04-10 2018-04-10
670 18:45:02 РоснфтБО4 2024-11-28 6.9 9.3% 9.37% 46.87 2 11.07 2018-06-07
671 18:45:02 ФСК ЕЭС-26 2048-06-30 30.5 0.0% 3.99% 9.97 4 8 2018-02-06 2018-02-06
672 18:45:02 ПИК БО-3 2026-09-03 8.7 0.0% 12.96% 64.82 2 45.23 2018-03-15 2019-09-12
673 18:45:02 РЖД БО-02 2025-10-16 7.8 8.0% 11.17% 55.85 2 26.08 2.02 2018-04-26 2020-04-23
674 18:45:02 ИА АкБарсБ 2047-05-10 29.4 0.0% 3.07% 0.96 12 0.28 2018-02-10 2018-02-10
675 18:45:02 ДельтКрБ12 2026-09-29 8.7 8.2% 9.77% 48.85 2 30.22 2018-03-29 2019-09-29
676 18:45:02 ВТБЛизФБО7 2022-12-20 4.9 9.2% 8.88% 17.07 4 4.5 2018-03-27 2018-03-27
677 18:45:02 УпрОтход01 2024-05-07 6.3 13.8% 10.25% 102.5 1 72.17 2018-05-07 2018-05-07
678 18:45:02 СЗКК 04 2031-09-26 13.7 21.1% 6.27% 31.36 2 16.89 0.23 2018-04-13 2018-04-13
679 18:45:02 СТТ БО-2 2022-09-20 4.7 0.0% 11.97% 59.84 2 37.81 2018-03-27 2018-09-25
680 18:45:02 ТрансФ1P01 2026-10-09 8.8 10.5% 10.22% 51.11 2 25.55 2018-04-20 2018-10-19
681 18:45:02 РоссетиБО6 2045-10-31 27.9 0.0% 10.26% 51.31 2 12.69 2018-06-05
682 18:45:02 РоснфтБО23 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.73 2018-01-22 2018-04-23
683 18:45:02 ОВК Фин01 2021-11-24 3.9 4.4% 4.11% 20.54 2 5.76 0.36 2018-05-30 2018-05-30
684 18:45:02 ПКБ 07 2019-01-16 1.0 15.8% 14.96% 21.38 4 0.47 2018-04-18
685 18:45:02 ГлобэксБО9 2021-12-25 3.9 8.8% 7.48% 37.4 2 5.14 2018-06-25 2018-12-25
686 18:45:02 ДельтКрБО5 2023-10-21 5.8 8.4% 9.82% 49.12 2 24.29 2018-04-21 2020-04-21
687 18:45:02 АИЖК-12 А2 2044-01-22 26.1 7.7% 9.07% 9.76 4 9.45 2018-01-22 2018-04-22
688 18:45:02 ПочтаРос02 2019-10-18 1.8 7.5% 9.47% 47.37 2 23.68 2018-04-20 2018-10-19
689 18:45:02 РЖД БО-11 2032-02-04 14.1 8.4% 8.63% 43.13 2 35.31 2018-02-21 2027-02-10
690 18:45:02 МРСК СЗ Б1 2025-05-23 7.4 0.0% 12.39% 61.93 2 16.67 2018-06-01 2018-06-01
691 18:45:02 ВТБ 6ИПБ 2043-08-14 25.7 2.6% 2.96% 3.72 4 1.86 2018-03-05 2018-03-05
692 18:45:02 ИА АТБ А 2045-04-26 27.4 -15.4% 8.84% 2.71 4 2.5 2018-01-26 2018-01-26
693 18:44:59 RUS-18 2018-07-24 0.5 36.4% 11.00% 55 2 54.6944 2018-01-24
694 18:45:02 ИАПульс-1А 2045-04-25 27.4 -1.0% 9.18% 3.16 12 2.55 2018-01-25 2018-02-25
695 18:45:02 ТрансФБО30 2024-07-05 6.5 11.3% 10.97% 54.85 2 2.11 2018-07-13 2018-07-13
696 18:45:02 BCS MICEX 2027-11-09 9.8 0.0% 0.00% 0 0 0 0000-00-00
697 18:44:59 RUS-26 2026-05-27 8.4 0.0% 4.75% 4750 2 1477.7778 2018-05-27
698 18:45:02 ИА Вега1 А 2041-06-26 23.5 -26.4% 10.95% 4.91 12 3.8 2018-01-26 2018-02-26
699 18:45:02 ТрансФБО40 2025-08-11 7.6 10.9% 10.62% 53.1 2 44.06 2018-02-19 2018-08-20
700 18:45:02 ТрансФБО34 2024-09-30 6.7 10.2% 9.97% 49.86 2 27.95 2018-04-09 2018-10-08
701 18:45:02 НацКап Б08 2020-09-15 2.7 10.5% 10.37% 51.86 2 34.76 2018-03-20 2018-03-20
702 18:45:02 СОЮЗ БО-01 2019-11-22 1.8 11.0% 9.47% 47.37 2 14.58 2018-05-25 2018-11-23
703 18:45:02 РЖД БО-09 2028-06-08 10.4 0.0% 3.49% 17.45 2 2.78 2018-06-21 2018-06-21
704 18:45:02 О1ГрФин1P3 2027-05-24 9.4 0.0% 10.72% 26.8 4 13.55 2018-03-05 2018-03-05
705 18:45:02 РЕСОЛизБ02 2026-07-27 8.5 0.0% 11.97% 59.84 2 54.25 2018-02-05 2019-08-05
706 18:45:02 ИА ИТБ 14Б 2047-03-31 29.3 0.0% 3.02% 2.87 4 2.4 2018-02-03 2018-02-03
707 18:45:02 НацКап-03 2018-07-25 0.5 9.7% 9.47% 47.37 2 46.07 2018-01-24
708 18:45:02 ОАК1 2020-03-17 2.2 8.2% 7.98% 39.89 2 29.81 2018-03-06
709 18:45:02 О1ГрФин1P4 2032-07-14 14.5 11.0% 0.00% 54.7 0.1 46.58 0.07 2032-07-14 2018-02-15
710 18:45:02 СИБУРХол12 2026-09-16 8.7 0.0% 9.62% 48.12 2 30.14 2018-03-28 2020-03-25
711 18:45:02 ВТБЛизФБО3 2021-12-21 3.9 9.0% 8.68% 19.28 4 5.08 2018-03-27 2018-06-26
712 18:45:02 Uranium 01 2021-11-24 3.9 -0.2% 0.00% 0 2 0 2018-05-30
713 18:45:02 ЗенитБО-10 2025-11-20 7.9 0.0% 7.48% 37.4 2 10.27 2018-05-31 2018-11-29
714 18:45:02 РоснфтБО19 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.73 2018-01-22 2018-04-23
715 18:45:02 ВертолетБ2 2023-11-16 5.8 7.7% 7.48% 37.4 2 11.71 2018-05-24
716 18:45:02 ТГК-1 03 2021-12-14 3.9 7.0% 6.88% 34.41 2 5.86 2018-06-19 2018-06-19
717 18:45:02 РСХБ 27 2021-12-21 3.9 9.8% 12.84% 32.09 4 8.46 3.17 2018-03-27
718 18:45:02 ИА ПСПб А 2041-07-15 23.6 8.8% 8.39% 8.05 4 0.36 2018-04-15 2018-04-15
719 18:45:02 ВымпелКом2 2022-03-14 4.2 7.8% 6.98% 34.9 2 23.59 2018-03-19 2020-03-16
720 18:45:02 ТрансФ1P05 2027-11-03 9.8 10.5% 10.22% 51.11 2 18.25 2018-05-16 2018-11-14
721 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.1 11.6% 11.57% 115.68 1 103.61 2018-02-26
722 18:45:02 МежИнБанк1 2024-04-16 6.3 0.0% 0.01% 0.05 2 0.02 2018-04-24 2018-10-23
723 18:45:02 ЕАБР10 2023-01-10 5.0 0.0% 12.22% 61.08 2 1.01 2018-07-17
724 18:45:02 Роснфт2P1 2027-11-24 9.9 0.0% 8.33% 41.64 2 10.07 2018-06-06 2018-06-06
725 18:45:02 ИА ФабИЦБ1 2039-12-28 22.0 0.0% 0.00% 0 4 0 2018-03-28
726 18:45:02 ТТБИнвПр01 2020-05-07 2.3 10.9% 10.72% 53.6 2 20.91 2018-05-10 2018-05-10
727 18:45:02 ТрансФБО26 2019-04-11 1.2 10.8% 10.47% 52.36 2 28.48 2018-04-12
728 18:45:02 ВЭБПБО1Р11 2022-12-15 4.9 0.0% 8.22% 41.09 2 6.55 2018-06-21
729 18:45:02 ИнДевелБО1 2026-04-02 8.2 15.5% 14.96% 74.79 2 40.68 1.13 2018-04-12 2019-04-11
730 18:45:02 БелугаБО-4 2020-05-28 2.4 9.5% 9.72% 24.31 2 6.68 2018-05-31
731 18:45:02 ИА НОМОС А 2045-11-07 27.9 5.0% 8.83% 2.65 4 2.1 2018-02-07 2018-02-07
732 18:45:02 ВЭБПБ1РК4 2018-02-07 0.1 0.0% 7.29% 4.29 17 0.41 2018-02-07
733 18:45:02 BCS 08/20 2020-08-16 2.6 0.0% 12.10% 21172.6 2 0 2018-02-16
734 18:45:02 КонцесВ 02 2031-03-17 13.2 11.8% 12.22% 122.16 1 82.23 2018-05-18 2018-05-18
735 18:45:02 РЕГИОН БО5 2018-07-10 0.5 9.5% 9.22% 46.12 2 2.53 2018-07-10
736 18:45:02 ТМэнерго 1 2030-02-14 12.1 10.9% 10.57% 52.85 2 40.95 2018-03-01
737 18:45:02 ВТБ 4ИПА 2044-09-01 26.7 0.0% 8.88% 8.55 4 4.66 2018-03-01
738 18:45:02 РБК 06 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
739 18:45:02 ТрансФБО37 2024-11-11 6.8 10.8% 10.47% 52.36 2 17.26 2018-05-21 2021-11-15
740 18:45:02 ИАРайф01-А 2040-06-20 22.5 54.3% 7.73% 2.09 4 0.7 2018-03-20 2018-03-20
741 18:45:02 ЕБРР 08обл 2018-10-26 0.8 0.0% 0.01% 700000 1 163013.7 2018-10-26
742 18:45:02 ТранФинМ28 2018-10-07 0.7 0.0% 14.46% 72.3 2 42.11 2018-04-05
743 18:45:02 ГПБ 1-ИП-А 2048-04-27 30.4 0.0% 9.07% 13.26 4 7.93 2018-02-25 2018-02-25
744 18:44:59 RUS-47 2047-06-23 29.5 0.0% 5.25% 5250 2 875 2018-06-23
745 18:45:02 РоссетиБО2 2026-08-18 8.6 0.0% 9.12% 45.62 2 35.85 2018-02-27
746 18:45:02 СМП БО-02 2025-10-13 7.8 0.0% 8.68% 21.69 4 20.98 2018-01-22 2018-04-23
747 18:45:02 РоснфтБО16 2020-12-03 2.9 7.3% 7.83% 19.57 4 9.25 2018-03-08
748 18:45:02 Роснфт1P6 2027-07-14 9.5 0.0% 8.48% 42.38 2 41.22 2018-01-24 2021-01-20
749 18:45:02 ТКК кл.Б 2046-09-20 28.8 0.0% 7.85% 78.5 1 21.29 2018-10-12 2018-10-12
750 18:45:02 РЕСОЛизБ04 2025-10-30 7.8 9.2% 8.98% 44.88 2 17.51 1.24 2018-05-10 2019-05-09
751 18:45:02 ИАВТБ2014А 2057-09-07 39.8 9.3% 8.88% 11.72 4 5.6 2018-03-07 2018-03-07
752 18:45:02 ВТБ 2ИПА 2043-11-26 25.9 0.0% 9.08% 5.7 4 3.34 2018-02-26
753 18:45:02 ИнтезБ1P1R 2019-10-10 1.7 8.2% 9.72% 48.62 2 26.45 1.60 2018-04-12
754 18:45:02 АИЖК14-2А3 2047-06-13 29.5 0.0% 10.36% 25.89 4 10.64 2018-03-13 2018-03-13
755 18:45:02 СвязьБанк3 2021-12-09 3.9 9.9% 9.72% 48.62 2 9.62 2018-06-14 2018-06-14
756 18:45:02 БалтЛизБО1 2021-02-12 3.1 10.8% 12.92% 32.29 4 22.35 2018-02-16
757 18:45:02 РоснефтьБ6 2023-12-11 5.9 8.1% 7.93% 39.64 2 6.97 2018-06-18 2018-12-17
758 18:45:02 ВымпелКом1 2022-03-08 4.1 7.8% 6.98% 34.9 2 24.74 1.98 2018-03-13 2020-03-10
759 18:45:02 РусфинБО12 2021-02-26 3.1 8.1% 8.07% 40.33 2 32 2018-02-26 2019-08-26
760 18:45:02 КрЕврБ-БО8 2018-04-06 0.2 10.1% 9.97% 49.86 2 28.77 2018-04-06
761 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.2 0.0% 9.12% 13.58 4 7.24 2018-03-02 2018-03-02
762 18:45:02 ФСК ЕЭС-38 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.66 2018-01-31 2018-01-31
763 18:45:02 ИАВ 4 А 2048-01-27 30.1 -0.1% 9.18% 3.53 12 2.62 2018-01-27 2018-01-27
764 18:45:02 ВертолетБ4 2027-12-16 9.9 0.0% 8.78% 43.88 2 5.3 2018-06-28
765 18:45:02 Локосерв 1 2027-06-20 9.4 0.0% 0.00% 8.68 0.1 50.65 9.45 2027-06-20
766 18:45:02 ПромСвКап1 2026-04-10 8.3 20.9% 10.47% 52.36 2 26.18 0.25 2018-04-20 2018-04-20
767 18:45:02 ИАПульс-2А 2038-01-03 20.0 -7.4% 9.43% 3.15 12 1.63 2018-02-03 2018-03-03
768 18:45:02 ЛенэнерБО5 2025-07-09 7.5 0.0% 7.83% 39.14 2 0.43 2018-07-18 2018-07-18
769 18:45:02 Русфинан12 2019-08-22 1.6 8.1% 9.92% 49.61 2 40.35 2018-02-22
770 18:45:02 КрЕврБ-Б15 2018-09-14 0.7 5.4% 9.97% 24.93 4 9.59 2018-03-16
771 18:45:02 ТКБ БО-2 2023-05-30 5.4 11.2% 8.98% 44.88 2 11.1 2018-06-05 2019-06-04
772 18:45:02 ИАФабИЦБ02 2041-03-28 23.3 0.0% 0.00% 0 4 0 2018-03-28
773 18:45:02 ИА КМ 01 2022-06-30 4.5 0.0% 0.37% 0.86 4 0.81 2018-01-25 2018-01-25
774 18:44:59 RUS-27 2027-06-23 9.5 0.0% 4.25% 4250 2 708.3333 2018-06-23
775 18:45:02 РоснфтБО13 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.07 2018-06-07
776 18:45:02 РЖД БО-12 2033-08-18 15.6 0.0% 4.89% 24.43 2 17.99 2018-03-08 2018-03-08
777 18:45:02 ГТЛК 1P-01 2031-09-05 13.7 0.0% 8.69% 15.7 4 4.83 2018-03-23 2018-03-23
778 18:45:02 ИАФора14 А 2047-10-15 29.8 6.2% 9.37% 10 4 0.44 2018-04-15 2018-04-15
779 18:45:02 ОВКФин БП3 2022-08-30 4.6 0.0% 0.00% 418.85 0.3 52.16 2020-09-01 2020-09-01
780 18:45:02 ВИСДев БО1 2019-04-03 1.2 11.4% 10.97% 27.42 4 4.82 2018-04-04 2018-04-04
781 18:45:02 АтомэнпБО7 2025-12-12 7.9 9.4% 11.07% 55.35 2 8.52 3.93 2018-06-22 2022-12-16
782 18:45:02 ВТБ 5ИПА 2046-09-18 28.8 0.0% 8.88% 8.92 4 4.66 2018-03-03 2018-03-03
783 18:45:02 ТелХолПБО2 2021-12-01 3.9 0.0% 10.82% 54.1 2 13.08 2018-06-06
784 18:45:02 НорНик БО5 2026-02-06 8.1 9.9% 11.57% 57.84 2 48.94 5.36 2018-02-16
785 18:45:02 РЖД-34 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 20.16 2018-03-27 2018-03-27
786 18:45:02 ФинСтанд01 2020-05-22 2.3 0.0% 7.48% 37.4 2 653.3 2018-05-25
787 18:45:02 АИЖК2014А3 2046-06-11 28.5 -2.5% 8.38% 20.96 4 9.08 2018-03-11 2018-03-11
788 18:45:02 ЮнКрБанБ21 2019-05-17 1.3 8.8% 8.98% 44.88 2 15.53 2018-05-18
789 18:45:02 Меркурий-1 2019-11-28 1.9 7.3% 0.00% 0 0 0 0000-00-00
790 18:45:02 Дельта19ИП 2022-12-28 5.0 0.0% 7.80% 38.99 2 4.71 2018-06-28
791 18:45:02 НацСтдБО-1 2020-06-11 2.4 9.4% 9.22% 46.12 2 9.88 0.39 2018-06-11 2018-06-11
792 18:45:02 МЕТАЛИНВ 2 2023-01-27 5.0 6.2% 8.88% 44.38 2 40.96 2018-02-02 2018-02-02
793 18:44:59 RUS-23 2023-09-16 5.7 9.9% 4.88% 4875 2 3439.5833 2018-03-16
794 18:45:02 РусГидрБП2 2018-07-04 0.5 0.0% 11.82% 59.09 2 5.19 2018-07-04
795 18:45:02 ЕврфинМНБ1 2021-06-03 3.4 10.5% 10.22% 51.11 2 12.08 2018-06-07 2018-12-06
796 18:45:02 ИАЭклипс1А 2047-12-09 30.0 9.8% 8.63% 11.26 4 5.13 2018-03-09 2018-03-09
797 18:45:02 РЖД-42 обл 2046-05-22 28.4 0.0% 9.67% 48.37 2 6.38 2018-06-26 2026-06-16
798 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.6 8.6% 0.00% 91.55 0.1 1.89 2035-08-15
799 18:45:02 ТрансФБО36 2024-10-23 6.8 0.0% 9.97% 49.86 2 21.64 2018-05-02 2021-10-27
800 18:45:02 ЕАБР01 2019-01-28 1.0 8.8% 9.28% 23.19 4 20.64 2018-01-29
801 18:45:02 ИА ХМБ-2 Б 2047-07-01 29.5 0.0% 3.03% 4.1 4 2.36 2018-02-27 2018-02-27
802 18:45:02 НацСтдБО-2 2023-07-18 5.5 9.2% 8.93% 44.63 2 0.25 0.98 2018-07-18 2019-01-18
803 18:45:02 РЕСОЛизБ03 2025-10-03 7.7 9.1% 8.88% 44.38 2 23.9 2018-04-13 2018-10-12
804 18:45:02 РоснфтБО10 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.07 2018-06-07
805 18:45:02 АИЖК 19об 2024-11-15 6.8 6.5% 9.58% 14.37 4 10.15 2018-02-15 2018-11-15
806 18:45:02 ПочтаРосБ3 2026-09-10 8.7 8.4% 9.32% 46.62 2 30.74 1.54 2018-03-22 2019-09-19
807 18:45:02 ФСК ЕЭС-13 2021-06-22 3.4 7.7% 8.48% 42.38 2 5.59 3.04 2018-06-26
808 18:45:02 Газпнф1P2R 2024-07-30 6.5 0.0% 8.23% 41.14 2 37.07 2018-02-06
809 18:45:02 МРСКУр Б02 2025-11-11 7.8 0.0% 11.55% 57.74 2 18.72 2018-05-22 2022-11-15
810 18:45:02 БашнфтБО9 2026-10-15 8.8 8.3% 9.27% 46.37 2 21.66 3.90 2018-04-26 2022-10-20
811 18:45:02 Дельта16ИП 2018-02-04 0.0 7.5% 8.57% 21.42 4 17.7 0.04 2018-02-04
812 18:45:02 ФСК ЕЭС-30 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.26 2018-03-09 2018-03-09
813 18:45:02 ГПБ БО-12 2019-12-02 1.9 7.8% 9.92% 49.61 2 13.08 0.85 2018-06-02 2018-12-02
814 18:45:02 ИА ДВИЦ1 А 2047-11-07 29.9 30.8% 9.07% 11.62 4 9.22 2018-02-07 2018-02-07
815 18:45:02 СвязьБанк5 2022-04-07 4.2 10.1% 9.97% 49.86 2 27.12 2018-04-12 2018-04-12
816 18:45:02 КонцесТ 02 2032-11-11 14.9 0.0% 11.00% 110 1 15.37 2018-11-29 2018-11-29
817 18:46:00 РСЭКСМБ1Р1 2026-12-10 8.9 4.9% 4.79% 23.93 2 4.34 2018-06-21 2018-12-20
818 18:45:02 ИАМлторг2А 2043-12-15 26.0 0.3% 10.16% 13.28 4 5.16 2018-03-15 2018-03-15
819 18:45:02 ВТБ 3ИПБ 2044-09-15 26.7 0.0% 3.02% 2.23 4 1.26 2018-02-28
820 18:45:02 СТТ БО-3 2022-12-14 4.9 0.0% 11.97% 59.84 2 9.86 2018-06-20 2018-12-19
821 18:45:02 БашнфБ1P3R 2024-01-22 6.0 0.0% 9.37% 46.87 2 44.3 2018-01-29
822 18:45:02 МДС кл.А1 2030-05-10 12.3 0.0% 13.26% 33.16 4 7 2018-03-31 2018-06-30
823 18:45:02 РосбнБСО14 2024-04-30 6.3 0.0% 0.02% 0.05 4 0.04 2018-01-30
824 18:45:02 ОДК 04 2020-04-24 2.3 0.0% 7.98% 39.89 2 21.48 2018-04-13
825 18:45:02 РЖД БО-19 2044-05-20 26.4 0.0% 3.49% 17.45 2 2.68 2018-06-22 2018-06-22
826 18:44:59 RUS-22 2022-04-04 4.2 6.3% 4.50% 4500 2 2725 2018-04-04
827 18:45:02 Промкап 02 2019-07-30 1.5 12.2% 7.00% 70 1 33.18 2018-07-30
828 18:45:02 СтруктИнв1 2023-09-01 5.6 0.0% 0.00% 72493.15 0.1 16301.37 2023-09-01
829 18:45:02 РСХБ 26 2025-07-15 7.5 8 373 314.6% 10.07% 25.18 4 24.07 2018-01-23 2018-01-23
830 18:45:02 ТрансФБО28 2019-09-17 1.7 10.7% 10.47% 52.36 2 35.1 2018-03-20
831 18:45:02 О1ГрФин1P1 2027-04-22 9.3 11.3% 10.97% 27.42 4 23.51 2018-02-01 2018-02-01
832 18:45:02 ИАМетинв1А 2046-08-28 28.7 -8.7% 10.34% 17.75 4 10.03 0.11 2018-02-28 2018-02-28
833 18:45:02 ЕвропланБ2 2021-08-23 3.6 11.0% 10.47% 26.18 4 15.25 2018-02-26 2019-08-26
834 18:45:02 РЖД БО-16 2039-09-20 21.7 0.0% 4.29% 21.44 2 11.07 2018-04-17 2018-04-17
835 18:45:02 Роснефть06 2023-05-30 5.4 6.6% 7.93% 39.64 2 9.8 0.38 2018-06-05 2018-06-05
836 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 2.78 5.51 2018-07-13 2026-07-03
837 18:45:02 ФСК ЕЭС-11 2020-10-16 2.8 0.3% 0.10% 0.5 2 0.25 2018-04-20
838 18:45:02 ВымпелКБО2 2025-10-03 7.7 0.0% 1.00% 4.99 2 2.68 2018-04-13 2020-10-09
839 18:45:02 РоснфтБО8 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.07 2018-06-07
840 18:45:02 ФСК ЕЭС-27 2048-06-30 30.5 0.0% 3.99% 9.97 4 8 2018-02-06 2018-02-06
841 18:45:02 ТрансФ1P03 2027-06-28 9.5 0.0% 10.47% 52.36 2 3.16 2018-07-09
842 18:45:02 ДельтКрБ19 2025-10-30 7.8 4.9% 4.99% 24.93 2 11.1 2018-04-30 2018-10-30
843 18:45:02 ИА АкБарсА 2047-05-10 29.4 0.0% 9.17% 2.87 12 0.83 2018-02-10 2018-02-10
844 18:45:02 ОткрХОЛБП2 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 51.99 2019-02-04 2019-02-04
845 18:45:02 АИЖК 31об 2034-02-01 16.1 10.5% 10.58% 52.88 2 49.14 2018-02-01 2018-02-01
846 18:45:02 РЖД БО-15 2038-10-11 20.8 0.0% 3.99% 19.95 2 8.11 2018-05-07 2018-05-07
847 18:45:02 ФСК ЕЭС-15 2023-10-12 5.7 7.1% 8.73% 43.63 2 22.05 2018-04-19 2018-10-18
848 18:45:02 ТКК кл. А2 2033-12-31 16.0 0.0% 12.50% 125 1 24.32 2018-11-09 2018-11-09
849 18:45:02 СистемБ1P3 2018-03-12 0.1 0.0% 9.92% 24.81 4 10.63 2018-03-12
850 18:45:02 РоснфтБО22 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.73 2018-01-22 2018-04-23
851 18:45:02 УралКапБ-1 2022-11-24 4.9 15.0% 14.46% 72.3 2 19.86 2018-05-31 2019-05-30
852 18:45:02 ПСКап БП1 2026-11-13 8.8 10.4% 10.22% 51.11 2 15.73 2018-05-25 2018-05-25
853 18:45:02 ИА АкБар2А 2047-10-15 29.8 -3.2% 9.86% 13.77 4 0.61 2018-04-15 2018-04-15
854 18:45:02 ВЭБ ПБО1Р5 2021-12-17 3.9 0.0% 9.63% 48.13 2 3.21 2018-07-06
855 18:45:02 ИА ТКБ-2 А 2047-02-14 29.2 -45.7% 11.09% 16.65 4 11.95 2018-02-14 2018-02-14
856 18:45:02 ИнТехЭл Б1 2020-04-21 2.3 8.7% 8.48% 42.38 2 20.26 2018-04-24
857 18:45:02 СТТ БО-5 2022-12-19 4.9 0.0% 11.97% 59.84 2 8.22 2018-06-25 2018-12-24
858 18:45:02 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 6.47 2018-06-23 2018-06-23
859 18:45:02 МРСКЦенБО2 2025-05-23 7.4 0.0% 12.39% 61.93 2 16.67 2018-06-01 2018-06-01
860 18:45:02 ИАСанр1А 2044-07-28 26.6 -51.6% 9.44% 2.02 12 1.43 2018-01-28 2018-01-28
861 18:44:59 RUS-30 2030-03-31 12.2 0.0% 8.42% 0.02 2 0.0112 2018-03-31
862 18:45:02 ВТБЛизФБО4 2024-07-17 6.5 8.6% 9.17% 16.9 4 15.97 2018-01-24 2019-01-23
863 18:45:02 BCS PFGRA 2027-11-26 9.9 0.0% 0.94% 471.23 2 0 2018-05-26
864 18:45:02 АльфаБО-13 2029-08-30 11.7 9.6% 9.32% 46.62 2 32.53 2018-03-15 2019-09-12
865 18:45:02 РЖД БО-18 2043-04-29 25.4 0.0% 3.69% 18.45 2 5.17 2018-05-30 2018-05-30
866 18:45:02 АИЖК-10 А2 2042-11-20 24.9 8.6% 9.06% 3.18 4 2.08 2018-02-20 2018-02-20
867 18:45:02 СОЮЗ БО-06 2019-11-22 1.8 9.6% 9.47% 47.37 2 14.58 2018-05-25 2018-11-23
868 18:45:02 ИА ПСБ2013 2040-02-09 22.1 1.5% 8.56% 4.41 4 3.41 2018-02-09 2018-02-09
869 18:45:02 ФСК ЕЭС-10 2020-09-15 2.7 7.3% 7.73% 38.64 2 25.9 2018-03-20
870 18:45:02 ЧеркизБ1P1 2020-10-06 2.7 11.0% 12.47% 62.33 2 34.59 2018-04-10
871 18:45:02 ПГК 02 2025-10-15 7.8 7.9% 11.97% 59.84 2 28.27 1.61 2018-04-25 2019-10-23
872 18:45:02 ИА СБ-14 А 2046-12-28 29.0 0.0% 8.87% 9.19 4 2.25 2018-03-28 2018-03-28
873 18:45:02 РЕСОЛизБ01 2023-09-21 5.7 9.4% 9.22% 46.12 2 28.64 2018-03-29 2019-03-28
874 18:45:02 ИААбсолют4 2043-12-11 26.0 -13.7% 9.72% 14.28 4 6.19 0.14 2018-03-11 2018-03-11
875 18:45:02 ВТБЛизФБО5 2022-12-20 4.9 8.7% 8.43% 16.21 4 4.27 2018-03-27 2018-12-25
876 18:45:02 РЕГИОН БО7 2021-10-15 3.8 0.0% 11.47% 57.34 2 28.67 2018-04-20 2018-04-20
877 18:45:02 КонцесВ 01 2030-11-30 12.9 11.2% 11.22% 112.19 1 14.79 2018-12-01 2018-12-01
878 18:45:02 РоснфтБО25 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.73 2018-01-22 2018-04-23
879 18:45:02 Дельта18ИП 2021-11-24 3.9 9.0% 10.21% 51.03 2 15.79 2018-05-24
880 18:45:02 РСХБ 28 2021-12-22 3.9 9.9% 12.84% 32.09 4 8.11 2018-03-28
881 18:45:02 ВСИА2012 А 2046-08-11 28.7 -3.0% 8.82% 8.92 4 6.69 2018-02-11 2018-02-11
882 18:45:02 МСП Банк 1 2022-03-17 4.2 15.8% 9.22% 46.12 2 30.41 2018-03-22 2018-03-22
883 18:45:02 АтомэнпБО2 2026-12-03 8.9 0.0% 9.30% 46.52 2 9.2 2018-06-14
884 18:45:02 АвнгрдБ1Р1 2026-02-20 8.1 0.0% 9.72% 48.62 2 37.4 2018-03-02 2018-03-02
885 18:45:02 УпрОтходНН 2022-06-15 4.4 12.5% 5.48% 27.42 2 4.52 2018-06-20 2018-06-20
886 18:45:02 Роснфт2P2 2027-11-24 9.9 0.0% 8.33% 41.64 2 10.07 2018-06-06 2018-06-06
887 18:45:02 Финанс-М 1 2020-06-24 2.4 8.1% 7.98% 39.89 2 5.04 2018-06-27 2018-06-27
888 18:45:02 НацКап Б06 2019-04-22 1.3 9.4% 9.22% 46.12 2 22.3 2018-04-23
889 18:45:02 ФСК ЕЭС-21 2027-10-06 9.7 7.6% 7.38% 36.9 2 18.85 2018-04-18 2024-04-10
890 18:45:02 ЗенитБО-08 2026-04-03 8.2 0.0% 6.98% 34.9 2 18.79 2018-04-13 2018-04-13
891 18:45:02 ЭнелР БО-5 2025-05-22 7.4 0.0% 12.07% 60.33 2 16.58 2018-05-31 2018-05-31
892 18:45:02 ИАбсолют1Б 2040-11-12 22.9 0.0% 0.00% 0 4 0 2018-02-12
893 18:45:02 ВТБ 4ИПБ 2044-09-01 26.7 0.0% 2.96% 2.85 4 1.55 2018-03-01
894 18:45:02 О1ГрФин1P2 2027-05-13 9.3 0.0% 10.72% 26.8 4 16.79 2018-02-22 2018-02-22
895 18:45:02 ЮнКрБанБ11 2019-11-20 1.8 9.3% 9.08% 45.38 2 14.46 2018-05-23
896 18:45:02 АИЖК 26об 2029-11-01 11.8 7.0% 15.42% 38.56 4 33.12 2018-02-01 2020-02-01
897 18:45:02 ФСК ЕЭС-06 2020-09-15 2.7 7.8% 8.23% 41.14 2 27.58 2.39 2018-03-20
898 18:45:02 КИТФКапБ10 2027-05-21 9.4 100.6% 9.47% 47.37 2 12.75 2018-06-01 2018-06-01
899 18:45:02 ИАНадежД1А 2046-03-15 28.2 6.4% 8.88% 10.91 4 4.24 2018-03-15 2018-03-15
900 18:45:02 ГПБ 1-ИП-Б 2048-04-27 30.4 0.0% 3.02% 4.42 4 2.64 2018-02-25 2018-02-25
901 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.9 4.2% 4.24% 21.19 2 3.84 2018-06-21
902 18:45:02 РоссетиБО3 2026-08-18 8.6 0.0% 9.12% 45.62 2 35.85 2018-02-27
903 18:45:02 СМП БО-03 2025-10-14 7.8 0.0% 8.68% 21.69 4 20.74 2018-01-23 2018-04-24
904 18:45:02 РоснфтБО24 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.25 2018-03-08
905 18:45:02 РСХБ 22 2023-09-18 5.7 8.6% 8.48% 42.38 2 27.01 2018-03-26 2018-03-26
906 18:45:02 ЗСД 02 2031-05-13 13.4 10.7% 10.41% 52.06 2 14.87 2018-05-29
907 18:45:02 Роснфт1P7 2027-07-14 9.5 0.0% 8.48% 42.38 2 41.22 2018-01-24 2021-01-20
908 18:45:02 ТКК кл. А1 2033-09-23 15.7 0.0% 7.35% 73.5 1 22.96 2018-09-27 2018-09-27
909 18:45:02 ПЕРЕСВ БП3 2035-10-19 17.8 0.0% 0.00% 94.09 0.1 3.52 2035-10-19
910 18:45:02 ВТБ 2ИПБ 2043-11-26 25.9 0.0% 3.03% 1.9 4 1.11 2018-02-26
911 18:45:02 РоснфтБО18 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.73 2018-01-22 2018-04-23
912 18:45:02 ГазпромБ19 2043-10-21 25.8 0.0% 3.69% 18.45 2 5.88 2018-05-23 2018-05-23
913 18:45:02 Приам 01 2026-12-03 8.9 12.8% 10.97% 109.7 1 10.85 2018-12-13 2018-12-13
914 18:45:02 Роснфт1P8 2027-09-30 9.7 0.0% 8.58% 42.88 2 23.33 2018-04-12 2018-04-12
915 18:45:02 СвязБанкБ3 2018-02-26 0.1 7.8% 9.33% 46.63 2 37 2018-02-26
916 18:45:02 РоснефтьБ5 2023-12-11 5.9 8.1% 7.93% 39.64 2 6.97 2018-06-18 2018-12-17
917 18:45:02 КАМАЗ БО14 2031-11-24 13.9 0.0% 9.89% 49.46 2 10.6 2018-06-11
918 18:45:02 Роснфт2P3 2027-12-09 9.9 0.0% 7.73% 38.64 2 6.16 2018-06-21 2022-12-15
919 18:45:02 ВертолетБ3 2027-12-16 9.9 0.0% 8.78% 43.88 2 5.3 2018-06-28
920 18:45:02 ТрансФБО43 2026-04-13 8.3 0.0% 11.97% 59.84 2 28.93 2018-04-23 2018-04-23
921 18:45:02 НПФ 01 2019-05-07 1.3 0.0% 0.00% 500.27 0.1 435.48 2019-05-07
922 18:45:02 КАМАЗ 12 2030-07-18 12.5 0.0% 11.21% 56.05 2 52.04 2018-02-01
923 18:45:02 Русфинан14 2019-10-02 1.7 6.0% 10.97% 54.85 2 32.25 2018-04-04 2018-04-04
924 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.6 0.0% 8.69% 43.43 2 31.02 2018-03-12 2018-09-10
925 18:45:02 Ростел 16 2018-06-07 0.4 10.7% 10.47% 26.18 2 6.18 2018-06-07
926 18:45:02 ЕБРР 06обл 2018-09-28 0.7 0.0% 0.02% 525000 1 162534.25 2018-09-28
927 18:45:02 Энел 1P-1R 2018-09-28 0.7 7.6% 12.07% 60.33 2 37.13 2018-03-30
928 18:45:02 ВТБ 7ИПА 2044-12-06 27.0 0.0% 8.88% 11.71 4 5.72 2018-03-06 2018-03-06
929 18:45:02 ПраймФ 01 2021-07-13 3.5 9.6% 9.32% 46.58 2 0.77 0.49 2018-07-17 2018-07-17
930 18:45:02 ЦентрИБО1Р 2018-07-20 0.5 10.6% 10.44% 52.18 2 51.94 2018-01-20
931 18:45:02 СМП БО-01 2025-10-10 7.8 0.0% 7.93% 19.82 4 0 2018-04-20 2018-04-20
932 18:45:02 РоснфтБО15 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.25 2018-03-08
933 18:45:02 БизнКонс 1 2030-12-06 12.9 8.3% 0.00% 359.01 0.2 4.6 2023-12-15
934 18:45:02 АИЖК-11 А2 2043-09-15 25.7 7.2% 8.88% 6.13 4 2.38 2018-03-15 2018-03-15
935 18:45:02 ИАСОЮЗ-1А 2041-12-28 24.0 -3.8% 10.85% 10.58 4 2.59 2018-03-28 2018-03-28
936 18:45:02 АИЖ11-1А1 2044-02-15 26.2 0.0% 9.06% 4.38 4 3.1 2018-02-15 2018-02-15
937 18:45:02 АвАгроБ1P1 2027-09-23 9.7 9.4% 9.47% 23.68 4 3.9 0.69 2018-04-05 2018-10-04
938 18:45:02 ЗенитБО1P1 2021-09-11 3.7 0.0% 7.89% 19.73 4 4.16 2018-03-31 2018-03-31
939 18:45:02 АтомэнпБО8 2025-12-12 7.9 9.5% 11.07% 55.35 2 8.52 5.55 2018-06-22
940 18:45:02 ВТБ 5ИПБ 2046-09-18 28.8 2.6% 2.96% 2.97 4 1.55 2018-03-03 2018-03-03
941 18:45:02 МЕТАЛИНВ 5 2022-03-07 4.1 4.0% 0.01% 0.05 2 0.04 2018-03-12
942 18:45:02 Роснфт1P1 2026-11-25 8.9 0.0% 8.33% 20.82 4 10.07 2018-03-07 2018-03-07
943 18:45:02 ИАМлторг1А 2047-08-20 29.7 10.2% 8.82% 13.37 4 8.72 2018-02-20 2018-02-20
944 18:45:02 КонцесВ 05 2031-08-10 13.6 0.0% 11.00% 110 1 13.86 2018-12-04 2018-12-04
945 18:45:02 ПочтаРБ1P1 2023-11-17 5.8 0.0% 5.00% 25 2 4.44 2018-06-16
946 18:45:02 ИАВ 3 А 2046-10-26 28.9 7.2% 9.19% 2.38 12 1.84 2018-01-26 2018-02-26
947 18:45:02 КрЕврБ-Б14 2018-06-05 0.4 0.0% 10.97% 54.85 2 13.56 2018-06-05
948 18:45:02 БашнфтБО5 2024-05-13 6.3 8.1% 10.67% 53.35 2 17.59 2018-05-21 2018-11-19
949 18:45:02 АИЖ11А2/12 2045-05-25 27.4 3.0% 3.03% 2.26 4 1.35 2018-02-25 2018-02-25
950 18:45:02 СамолетБП3 2021-12-17 3.9 0.0% 9.47% 23.68 4 5.47 2018-03-30
951 18:45:02 БашнфтБО7 2025-06-03 7.4 0.0% 12.07% 60.33 2 12.6 2018-06-12 2021-06-08
952 18:45:02 ИА МТСБ А 2041-11-26 23.9 -18.1% 10.59% 8.34 4 4.89 2018-02-26 2018-02-26
953 18:45:02 МЕТАЛИНВ 3 2023-01-27 5.0 -1.2% 8.88% 44.38 2 40.96 2018-02-02 2018-02-02
954 18:44:59 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 4145.1389 2018-03-16
955 18:45:02 БашнфтБО6 2026-04-29 8.3 9.4% 10.87% 54.35 2 21.5 5.22 2018-05-09 2025-04-30
956 18:45:02 РусГидрБП3 2018-07-04 0.5 0.0% 11.82% 59.09 2 5.19 2018-07-04
957 18:45:02 ХорусФ БО2 2019-08-15 1.6 0.0% 12.96% 64.82 2 55.21 2018-02-15
958 18:45:02 Лента 2 об 2020-03-03 2.1 8.3% 10.97% 54.85 2 40.99 2018-03-06 2019-03-05
959 18:45:02 МТС 03 2018-06-12 0.4 10.2% 9.97% 49.86 2 10.41 2018-06-12
960 18:44:59 ВЭБUSD1P-1 2025-07-17 7.5 2.9% 4.49% 22.44 2 22.19 2018-01-25 2018-07-26
961 18:45:02 Дельта13ИП 2024-10-01 6.7 8.7% 9.62% 48.12 2 29.08 2018-04-01 2021-10-01
962 18:45:02 МОЭСК БО10 2027-05-06 9.3 8.0% 8.53% 42.63 2 14.99 3.66 2018-05-17 2022-05-12
963 18:45:02 ТрансФБО27 2021-06-23 3.4 8.8% 10.97% 54.85 2 6.93 0.44 2018-06-27 2018-06-27
964 18:45:02 ДельтКрБО7 2025-09-30 7.7 0.0% 12.40% 61.99 2 38.01 2018-03-30 2018-09-30
965 18:45:02 АИЖК14-3А2 2047-06-16 29.5 0.0% 2.96% 3.62 4 1.37 2018-03-16 2018-03-16
966 18:45:02 ИА ХМБ-1 А 2045-08-25 27.7 -4.4% 9.28% 7.15 4 4.27 0.10 2018-02-25 2018-02-25
967 18:45:02 ЕвроХим 03 2018-11-14 0.8 8.5% 8.23% 41.14 2 14.69 2018-05-16
968 18:45:02 МРСКЦенБО5 2026-08-14 8.6 0.0% 9.29% 46.47 2 37.54 2018-02-23
969 18:45:02 РоснфтБО11 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.07 2018-06-07
970 18:45:02 АИЖК-13 А2 2045-09-09 27.7 4.9% 8.88% 22.19 4 10.11 2018-03-09 2018-03-09
971 18:45:02 РусГидро01 2021-04-12 3.2 8.0% 9.47% 47.37 2 24.73 2.81 2018-04-16
972 18:45:02 ЦентрИБ1Р2 2018-08-17 0.6 10.5% 9.99% 49.94 2 43.5 0.55 2018-02-16
973 18:45:02 БанкСОЮЗ06 2018-10-11 0.7 10.9% 10.47% 52.36 2 28.48 2018-04-12 2018-04-12
974 18:45:02 ОткрХОЛБО6 2036-10-03 18.8 0.0% 14.99% 149.87 0.8 56.74 2018-10-26 2018-10-26
975 18:45:02 КАМАЗ БО13 2030-12-05 12.9 0.0% 10.36% 51.81 2 8.26 2018-06-21
976 18:45:02 ФСК ЕЭС-34 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.26 2018-03-09 2018-03-09
977 18:45:02 ТрансФБО44 2026-11-24 8.9 0.0% 9.72% 48.62 2 12.02 2018-06-05 2018-06-05
978 18:45:02 АбсолБO1P2 2019-02-17 1.1 0.0% 11.09% 55.45 2 46.71 2018-02-17
979 18:45:02 ИА ИНТЕХ А 2045-05-04 27.4 12.9% 9.08% 7.78 4 6.43 2018-02-04 2018-02-04
980 18:45:02 СвязьБанк4 2022-04-13 4.2 28.5% 8.98% 44.88 2 22.93 2018-04-18 2018-04-18
981 18:45:02 БашнфБ1P1R 2024-12-12 6.9 0.0% 9.47% 47.37 2 7.55 2018-06-21
982 18:45:02 Инград 01 2026-03-18 8.2 11.6% 11.47% 57.34 2 35.92 0.19 2018-03-28 2018-03-28
983 18:45:02 ИАПетрок1А 2046-12-09 29.0 9.4% 8.63% 6.46 4 2.94 2018-03-09 2018-03-09
984 18:45:02 РЕСО-Гар02 2022-09-13 4.7 0.0% 0.10% 0.5 2 0.33 2018-03-20
985 18:45:02 РосбнБСО15 2024-04-30 6.3 0.0% 0.01% 0.03 4 0.02 2018-01-30
986 18:45:02 ГлДорога 7 2029-10-30 11.8 18.8% 4.49% 44.88 1 8.14 2018-11-13 2018-11-13
987 18:45:02 ПолиплБ02 2018-06-06 0.4 7.7% 15.86% 19.82 2 4.79 2018-06-06
988 18:45:02 БалтЛиз1 2020-06-19 2.4 11.6% 11.22% 19.63 4 6.04 2018-03-23 2018-06-22
989 18:44:59 RUS-42 2042-04-04 24.3 5.3% 5.63% 5625 2 3406.25 2018-04-04
990 18:45:02 МДС кл.А2 2030-06-19 12.5 -0.3% 13.07% 32.67 4 6.9 2018-03-31 2018-06-30
991 18:45:02 ИНВЕКТОР 2 2019-07-30 1.5 11.3% 7.00% 70 1 33.18 2018-07-30
992 18:45:14 АИЖК 11об 2020-09-15 2.7 8.0% 8.09% 6.07 4 2.36 1.54 2018-03-15
993 18:45:02 ПолиплП1Б1 2023-04-18 5.3 0.0% 14.46% 72.3 2 34.56 2018-04-24 2020-04-21
994 18:45:02 МОЭСК БО-5 2026-05-26 8.4 0.0% 9.97% 49.86 2 12.33 2018-06-05 2019-06-04
995 18:45:02 МОЭСК БО-4 2024-09-12 6.7 7.9% 8.28% 41.39 2 27.29 2.39 2018-03-22 2020-09-17
996 18:45:02 АРАГОН об 2022-05-04 4.3 13.3% 12.72% 31.79 4 25.15 2018-02-07 2018-05-09
997 18:45:02 СУЭК-Фин07 2025-08-19 7.6 12.8% 12.47% 62.33 2 48.97 2018-02-27 2020-08-25
998 18:45:02 РусфинБО11 2019-10-23 1.8 0.0% 8.88% 44.38 2 21.46 2018-04-23 2018-04-23
999 18:45:02 Роснефть09 2023-05-30 5.4 7.6% 7.93% 39.64 2 9.8 0.38 2018-06-05 2018-06-05
1000 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 1.59 5.52 2018-07-16 2026-07-06
1001 18:45:02 АИЖК БО-04 2018-09-25 0.7 0.0% 7.88% 19.7 4 5.19 2018-03-27
1002 18:45:02 ВТБЛизФБО8 2021-11-25 3.9 9.1% 8.77% 19.5 4 10.72 2018-03-01 2018-05-31
1003 18:45:02 СтржилинБ1 2021-12-14 3.9 13.7% 10.34% 51.71 2 8.81 0.89 2018-06-19 2018-12-18
1004 18:45:02 РЖД БО-13 2033-09-19 15.7 0.0% 4.29% 21.44 2 12.02 2018-04-09 2018-04-09
1005 18:45:02 ОткрХОЛБП3 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 51.99 2019-02-04 2019-02-04
1006 18:45:02 КубнЭн1P02 2025-11-11 7.8 0.0% 12.60% 62.98 2 20.42 2018-05-22 2022-11-15
1007 18:45:02 ТрансФБО38 2024-12-31 7.0 11.3% 10.97% 54.85 2 3.01 2018-07-10 2018-07-10
1008 18:45:02 ИА ИТБ 13А 2046-08-03 28.6 5.4% 9.07% 3.17 4 2.65 2018-02-03 2018-02-03
1009 18:45:02 ПочтаРосБ1 2023-12-06 5.9 0.0% 2.74% 15.1 2 3.07 2018-06-13
1010 18:45:02 РоснфтБО21 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.73 2018-01-22 2018-04-23
1011 18:45:02 АИЖ11А1/13 2046-06-22 28.5 0.0% 8.88% 8.07 4 2.51 2018-03-22 2018-03-22
1012 18:45:02 ТГК-1 04 2022-02-14 4.1 6.9% 6.88% 34.41 2 28.55 2018-02-19 2018-02-19
1013 18:45:02 ФСК ЕЭС Б2 2051-10-17 33.9 0.0% 9.32% 23.31 4 13.32 2018-02-27 2021-11-23
1014 18:45:02 ВертолетБ1 2026-01-15 8.0 9.5% 11.87% 59.34 2 57.38 5.30 2018-01-25
1015 18:45:02 МИА БО-02 2025-03-07 7.2 9.5% 9.87% 49.36 2 34.18 2018-03-16 2018-03-16
1016 18:45:02 ИА ТКБ-1 А 2045-10-14 27.8 34.9% 7.90% 5.44 4 0.3 2018-04-14 2018-04-14
1017 18:45:02 КИТФКапБО9 2026-12-09 8.9 10.5% 11.47% 57.34 2 9.45 2018-06-20 2018-06-20
1018 18:45:02 Промсвб-13 2018-02-01 0.0 2 572 800.0% 12.22% 61.08 2 56.72 0.04 2018-02-01
1019 18:45:02 РосбнБСО12 2024-04-30 6.3 0.0% 0.04% 0.1 4 0.09 2018-01-30
1020 18:45:02 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 7.1 2018-06-22 2018-06-22
1021 18:44:59 RUS-20 2020-04-29 2.3 6.7% 5.00% 2500 2 1166.6667 2018-04-29
1022 18:45:02 ИАМлтор1А4 2045-11-17 27.9 -54.7% 11.09% 20.09 4 13.76 2018-02-17 2018-02-17
1023 18:45:02 ВЭБлизБ03 2020-06-23 2.4 11.0% 13.06% 32.64 2 4.3 2018-06-26
1024 18:45:02 Европлан-4 2019-02-20 1.1 12.3% 11.97% 59.84 2 48.99 2018-02-21
1025 18:45:02 РЖД БО-17 2041-04-26 23.3 8.1% 9.82% 49.12 2 15.11 8.01 2018-05-25 2031-05-09
1026 18:45:02 РСХБ 24 2025-07-11 7.5 9.7% 9.32% 23.31 4 0 2018-04-20 2018-04-20
1027 18:45:02 СберБ БО42 2019-06-20 1.4 0.0% 9.97% 49.86 2 8.22 2018-06-20 2018-06-20
1028 18:45:02 ТрансФБО32 2024-10-03 6.7 10.2% 9.97% 49.86 2 27.12 2018-04-12 2020-10-08
1029 18:45:02 ФСК ЕЭС-23 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.66 2018-03-05 2018-03-05
1030 18:45:02 НефГазХол3 2020-07-21 2.5 0.0% 0.01% 0.05 2 0.05 2018-01-23
1031 18:45:02 ИКС5Фин1P2 2032-05-07 14.3 8.1% 8.43% 42.13 2 12.96 2.56 2018-05-25 2020-11-20
1032 18:45:02 УпрОтход02 2025-06-01 7.4 12.4% 10.00% 100 1 38.08 2018-09-02 2018-09-02
1033 18:45:02 Дельта10ИП 2018-07-04 0.5 10.7% 8.63% 43.13 2 3.79 2018-07-04
1034 18:45:02 АльфаБО-16 2031-07-24 13.6 7.7% 9.72% 48.62 2 43.27 0.53 2018-02-08 2018-08-09
1035 18:45:02 ПИК БО-2 2026-09-03 8.7 0.0% 12.96% 64.82 2 45.23 2018-03-15 2019-09-12
1036 18:45:02 ИА СБ-14 Б 2046-12-28 29.0 0.0% 2.95% 3.06 4 0.75 2018-03-28 2018-03-28
1037 18:45:02 Русфинан15 2018-10-02 0.7 4.9% 8.03% 40.14 2 23.82 2018-04-03
1038 18:45:02 ВТБЛизФБО6 2024-12-17 6.9 9.2% 8.88% 16.35 4 4.31 2018-03-27 2018-03-27
1039 18:45:02 СЗКК 03 2031-09-26 13.7 15.9% 6.27% 31.36 2 16.89 0.23 2018-04-13 2018-04-13
1040 18:45:02 РЕГИОН БО6 2021-10-15 3.8 0.0% 11.47% 57.34 2 28.67 2018-04-20 2018-04-20
1041 18:45:02 КубнЭн1P01 2025-11-21 7.9 0.0% 10.41% 52.06 2 14.02 2018-06-01
1042 18:45:02 РоснфтБО20 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.73 2018-01-22 2018-04-23
1043 18:45:02 ВЭБ 31 2020-11-24 2.9 0.0% 8.33% 20.82 4 11.9 2018-02-27
1044 18:45:02 СПбТел 05 2022-01-31 4.0 9.4% 10.67% 53.35 2 48.37 3.26 2018-02-05
1045 18:45:02 ТрансФБО31 2025-02-26 7.1 10.7% 10.47% 52.36 2 38.84 2018-03-07 2019-09-04
1046 18:45:02 ВСИА2012 Б 2046-08-11 28.7 0.0% 11.09% 27.73 4 20.79 2018-02-11 2018-02-11
1047 18:45:02 МСП Банк 2 2022-08-11 4.6 17.2% 9.72% 48.62 2 41.4 2018-02-15 2018-02-15
1048 18:45:02 КАМАЗ БО15 2031-12-02 13.9 0.0% 9.60% 48.02 2 8.18 2018-06-19
1049 18:45:02 МежИнБанк3 2024-11-19 6.9 -0.1% 0.01% 0.05 2 0.01 2018-05-29 2018-05-29
1050 18:45:02 Роснфт1P3 2026-12-17 8.9 0.0% 9.47% 47.37 2 5.73 2018-06-28
1051 18:45:02 БашнфтБО3 2025-05-09 7.3 0.0% 11.97% 59.84 2 20.71 2018-05-18 2020-05-15
1052 18:45:02 НацКап Б07 2019-04-22 1.3 9.4% 9.22% 46.12 2 22.3 2018-04-23
1053 18:45:02 УОМЗ БО-2 2020-12-18 2.9 0.0% 9.22% 46.12 2 7.1 2018-06-22
1054 18:45:02 РЖД БО-05 2026-04-03 8.2 0.0% 10.27% 51.36 2 27.65 2018-04-13 2023-04-07
1055 18:45:02 ВТБ 6ИПА 2043-08-14 25.7 0.0% 8.88% 11.17 4 5.58 2018-03-05 2018-03-05
1056 18:45:02 ИФКСОЮЗ2 2027-12-09 9.9 9.7% 9.97% 99.73 1 57.81 2018-06-21 2018-06-21
1057 18:45:02 РЖД БО-14 2035-05-29 17.4 0.0% 3.49% 17.45 2 2.97 2018-06-19 2018-06-19
1058 18:45:02 Стржилинв1 2019-07-10 1.5 0.0% 8.59% 42.93 2 0 1.43 2018-07-11
1059 18:45:02 КонцесВ 04 2031-06-07 13.4 11.9% 12.50% 125 1 92.47 2018-04-24 2018-04-24
1060 18:45:02 БашнфтБО2 2026-05-12 8.3 0.0% 10.47% 52.36 2 16.97 2018-05-22 2023-05-16
1061 18:45:02 КИТФКапБО5 2020-12-21 2.9 9.3% 9.47% 47.37 2 6.51 2018-06-25 2018-12-24
1062 18:45:02 Европлан-5 2019-03-26 1.2 12.7% 12.47% 62.33 2 39.38 2018-03-27 2018-03-27
1063 18:45:02 ИА Вега2 А 2040-08-26 22.7 -25.3% 10.95% 4.83 12 3.74 2018-01-26 2018-02-26
1064 18:45:02 ИАФабИЦБ01 2049-09-28 31.8 0.0% 0.00% 0 4 0 2018-03-28
1065 18:45:02 РоссКапБ02 2019-11-22 1.8 9.2% 7.73% 38.64 2 11.89 2018-05-25 2018-11-23
1066 18:45:02 Экспобанк3 2019-07-12 1.5 9.8% 8.06% 20.16 4 2.85 2018-04-08
1067 18:45:02 ФСК ЕЭС-07 2020-10-16 2.8 6.4% 7.48% 37.4 2 18.7 2018-04-20
1068 18:45:02 ИА ИТБ 14А 2047-03-31 29.3 0.0% 9.07% 8.61 4 7.21 2018-02-03 2018-02-03
1069 18:45:02 ИАбсолют3Б 2042-09-11 24.7 0.0% 0.00% 0 4 0 2018-03-11
1070 18:45:02 ЕвропланБ1 2019-09-25 1.7 23.3% 12.47% 62.33 2 39.04 2018-03-28 2018-09-26
1071 18:45:02 КИТФКапБО8 2026-09-16 8.7 8.2% 7.98% 39.89 2 24.99 2018-03-28
1072 18:45:02 СистемБ1P2 2025-10-31 7.8 8.6% 10.87% 54.35 2 20.9 2018-05-11 2019-11-08
1073 18:45:02 ВТБЛизФБО1 2024-12-17 6.9 8.0% 8.54% 15.74 4 4.15 2018-03-27 2018-09-25
1074 18:45:02 Инград БО1 2021-10-12 3.7 11.7% 11.47% 57.34 2 29.62 0.24 2018-04-17 2018-04-17
1075 18:45:02 РоснфтБО26 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.73 2018-01-22 2018-04-23
1076 18:45:02 ГазпромБ20 2043-10-21 25.8 0.0% 3.69% 18.45 2 5.88 2018-05-23 2018-05-23
1077 18:45:02 Веста 01 2026-12-04 8.9 10.9% 10.97% 109.7 1 10.55 2018-12-14 2018-12-14
1078 18:45:02 ЗенитБО1P2 2019-11-11 1.8 0.0% 8.48% 21.19 4 15.6 2018-02-12 2018-02-12
1079 18:45:02 РСХБ БО17 2025-02-13 7.1 8.6% 8.28% 20.69 4 12.96 1.49 2018-02-22 2019-08-22
1080 18:45:02 ИАбсолют2Б 2041-08-12 23.6 0.0% 0.00% 0 4 0 2018-02-12
1081 18:45:02 ИА АТБ 2 А 2046-10-01 28.8 -32.6% 9.08% 8.95 4 8.27 2018-01-26 2018-01-26
1082 18:45:02 ЕАБР09 2021-05-24 3.4 7.5% 7.78% 38.89 2 11.33 2018-05-28 2018-11-26
1083 18:45:02 МетЭнМонт1 2020-05-07 2.3 10.9% 10.72% 53.6 2 20.91 2018-05-10 2018-05-10
1084 18:45:02 ГазпромКБ6 2027-02-03 9.1 7.9% 8.88% 44.38 2 38.04 2018-02-14 2024-02-07
1085 18:45:02 ИАМКБ2014А 2039-06-07 21.5 -5.4% 10.50% 5.9 4 2.82 2018-03-07 2018-03-07
1086 18:45:02 ВЭБПБ1РК3 2018-01-31 0.0 0.0% 7.44% 2.86 26 0.41 2018-01-31
1087 18:45:02 ГПБАэро 02 2030-03-15 12.2 13.6% 9.64% 48.22 2 29.67 5.32 2018-03-30
1088 18:45:02 КАМАЗ БО-5 2020-06-12 2.4 7.2% 11.47% 57.34 2 11.03 0.40 2018-06-15 2018-06-15
1089 18:45:02 РЕГИОН БО4 2018-07-10 0.5 9.5% 9.22% 46.12 2 2.53 2018-07-10
1090 18:45:02 ВЭБ Б11 2029-08-16 11.6 0.0% 9.72% 24.31 4 13.36 2018-03-01
1091 18:45:02 Транснф 01 2019-05-13 1.3 0.0% 0.01% 0.1 1 0.07 2018-05-14
1092 18:45:02 МегафнБ1P2 2026-05-29 8.4 8.0% 9.87% 24.68 4 11.39 2.90 2018-03-09 2021-06-04
1093 18:45:02 СоломЛес01 2021-09-29 3.7 30.0% 9.97% 49.86 2 29.32 2018-04-04
1094 18:45:02 НаукСвяз01 2018-05-10 0.3 14.2% 13.46% 33.66 4 26.26 2018-02-08
1095 18:45:02 РБК 05 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
1096 18:45:02 ПочтаРБ1P2 2027-05-11 9.3 8.1% 8.53% 42.63 2 13.82 2.94 2018-05-22 2021-05-18
1097 18:45:02 ЕБРР 07обл 2018-09-28 0.7 0.0% 0.02% 525000 1 162534.25 2018-09-28
1098 18:45:02 ПочтаРБ1P3 2027-05-19 9.4 7.2% 8.43% 42.13 2 11.81 2.17 2018-05-30 2020-05-27
1099 18:45:02 ВТБ 7ИПБ 2044-12-06 27.0 0.0% 2.96% 3.9 4 1.91 2018-03-06 2018-03-06
1100 18:45:02 Мечел 15об 2021-02-09 3.1 9.0% 7.98% 39.89 2 34.41 2018-02-13
1101 18:45:02 МиратФБО-7 2021-08-24 3.6 0.0% 10.97% 54.85 2 43.1 2018-02-27
1102 18:45:02 РоснфтБО17 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.25 2018-03-08
1103 18:45:02 ЗСД 01 2031-05-13 13.4 10.7% 10.41% 52.06 2 14.87 7.40 2018-05-29
1104 18:45:02 ИК МБС БО1 2023-07-14 5.5 11.0% 10.72% 26.8 4 0 2018-04-20 2018-04-20
1105 18:45:02 БКЗФин 01 2030-12-06 12.9 9.3% 0.00% 359.01 0.2 4.6 2023-12-15
1106 18:45:02 ФСК ЕЭС-19 2023-07-06 5.5 8.2% 7.93% 39.64 2 1.74 0.49 2018-07-12 2018-07-18
1107 18:45:02 АИЖ11-1А2 2044-02-15 26.2 3.0% 3.02% 1.46 4 1.03 2018-02-15 2018-02-15
1108 18:45:02 Самолет 01 2026-10-30 8.8 10.4% 9.97% 24.93 4 19.18 2018-02-09 2019-11-08
1109 18:45:02 АбсолБO1P1 2018-12-25 0.9 0.0% 11.97% 59.84 2 8.22 2018-06-25
1110 18:45:02 АИЖК14-2А1 2047-06-13 29.5 5.5% 9.76% 0.07 4 0.03 2018-03-13 2018-03-13
1111 18:45:02 МЕТАЛИНВ 1 2022-03-07 4.1 0.0% 0.01% 0.05 2 0.04 2018-03-12
1112 18:45:02 ГТЛК 1P-02 2031-11-24 13.9 9.3% 8.97% 18.44 4 7.9 2018-03-12
1113 18:45:02 МЕТАЛИНБ07 2026-02-12 8.1 9.2% 11.87% 59.34 2 48.25 2018-02-22
1114 18:45:02 БизнКонсБ1 2020-03-26 2.2 10.1% 9.97% 49.86 2 30.96 2018-03-29 2018-03-29
1115 18:45:02 ЕАБР06 2020-09-23 2.7 7.2% 9.47% 47.37 2 29.67 2018-03-28 2018-03-28
1116 18:45:02 БашнфБ1P2R 2023-12-14 5.9 8.3% 9.47% 47.37 2 7.55 4.68 2018-06-21
1117 18:45:02 ОбувьрусБ6 2021-03-22 3.2 0.0% 13.76% 68810.96 4 18904.11 2018-03-26 2019-03-25
1118 18:45:02 АбсолютБО5 2020-04-29 2.3 10.7% 10.47% 52.36 2 23.59 2018-04-29 2018-04-29
1119 18:45:02 ВолгСпорт2 2024-02-29 6.1 8.8% 9.00% 90 1 34.77 2018-08-31 2018-08-31
1120 18:45:02 ЦентрИнБ10 2019-05-22 1.3 26.9% 9.17% 45.87 2 14.62 0.34 2018-05-23 2018-05-23
1121 18:45:02 АИЖК 24об 2022-11-01 4.8 8.0% 7.81% 19.53 4 16.77 2018-02-01 2018-11-01
1122 18:45:02 СоцИнфр 1 2024-08-20 6.6 0.0% 9.32% 13.32 7 5.42 2018-02-20
1123 18:45:02 ТрансФБО29 2024-06-17 6.4 10.8% 10.47% 52.36 2 7.19 2018-06-25 2019-06-24
1124 18:45:02 CBOM 05/25 2025-05-26 7.4 0.0% 16.50% 8250 2 2429.17 2018-05-26
1125 18:45:02 КонцесТ 01 2032-04-06 14.3 11.9% 12.50% 125 1 97.26 2018-04-10 2018-04-10
1126 18:45:02 БашнфтБО8 2026-04-29 8.3 9.2% 10.87% 54.35 2 21.5 5.23 2018-05-09 2025-04-30
1127 18:45:02 ВТБЛизФБО2 2022-08-05 4.6 9.0% 8.78% 16.88 4 12.98 2018-02-09 2018-05-11
1128 18:45:02 Роснфт1P5 2025-05-08 7.3 0.0% 8.58% 21.44 4 15.08 2018-02-15
1129 18:45:02 Лента БО-6 2025-08-28 7.6 6.0% 12.37% 61.83 2 45.52 2018-03-08 2018-09-06
1130 18:45:02 НоябрПГЭ01 2020-11-10 2.8 0.0% 8.48% 42.38 2 15.37 2018-05-15
1131 18:45:02 ИАМлтор1А3 2047-12-24 30.0 -1.7% 10.61% 12.87 4 3.72 2018-03-24 2018-03-24
1132 18:45:02 АИЖК14-3А1 2047-06-16 29.5 0.0% 8.87% 10.85 4 4.1 2018-03-16 2018-03-16
1133 18:45:02 АИЖК 17об 2022-04-15 4.3 7.2% 8.93% 22.32 4 0.99 2.11 2018-04-15
1134 18:45:02 МРСКУр Б05 2026-08-14 8.6 0.0% 9.29% 46.47 2 37.54 2018-02-23
1135 18:45:02 РоснфтБО12 2024-11-28 6.9 9.5% 9.37% 46.87 2 11.07 2018-06-07
1136 18:45:02 Дельта12ИП 2018-08-30 0.6 8.2% 7.98% 39.89 2 30.9 2018-03-01
1137 18:45:02 МРСКЮг БО2 2022-07-01 4.5 0.0% 9.22% 23.04 4 3.54 2018-04-06
1138 18:45:02 СберБ об 1 2026-01-02 8.0 0.0% 12.17% 60.85 2 26.22 2018-05-02
1139 18:45:02 ФСК ЕЭС-29 2048-09-07 30.7 0.0% 3.49% 8.73 4 0.38 2018-04-16 2018-04-16
1140 18:45:02 КонцесВ 03 2031-04-07 13.3 0.0% 11.47% 114.68 1 33.08 2018-10-05 2018-10-05
1141 18:45:02 ЦентрИнБО7 2018-11-13 0.8 8.8% 8.48% 42.38 2 15.37 2018-05-15
1142 18:45:02 ТранФинМ29 2019-11-01 1.8 0.0% 11.97% 59.84 2 26.3 2018-05-01
1143 18:45:02 АтомэнпБО1 2026-11-02 8.8 0.0% 9.30% 46.52 2 17.13 2018-05-14
1144 18:45:02 РСХБ БО8 2025-01-29 7.1 9.3% 14.96% 37.4 4 29.59 2018-02-07 2020-02-05
1145 18:45:02 РЖД БО-10 2028-11-29 10.9 0.0% 3.69% 18.45 2 3.75 2018-06-13 2018-06-13
1146 18:45:02 СамолетБП2 2022-10-27 4.8 11.9% 11.47% 28.67 4 24.58 2018-02-01
1147 18:45:02 ТрансФБО42 2026-02-06 8.1 0.0% 10.47% 52.36 2 44.3 2018-02-16 2018-08-17
1148 18:45:02 РЖД-33 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 20.16 2018-03-27 2018-03-27
1149 18:45:02 ВЭБлизБ01 2024-01-16 6.0 0.0% 8.63% 43.13 2 42.18 2018-01-23 2019-01-22
1150 18:45:02 БашнфтБО10 2026-12-10 8.9 0.0% 9.47% 47.37 2 7.55 2018-06-21 2024-12-12
1151 18:45:02 Держава 03 2025-09-12 7.7 15.6% 14.96% 74.79 2 48.9 2018-03-23
1152 18:45:02 АИЖК2014А2 2046-06-11 28.5 8.0% 8.39% 4.5 4 1.95 2018-03-11 2018-03-11
1153 18:45:02 ИАФабИЦБ04 2042-04-28 24.4 0.0% 0.00% 0 3 0 2018-04-28
1154 18:45:02 БашнфтБО4 2025-05-19 7.4 0.0% 11.97% 59.84 2 17.42 2018-05-28 2020-05-25
1155 18:45:02 АИЖ11А1/12 2045-05-25 27.4 0.0% 9.07% 6.77 4 4.05 2018-02-25 2018-02-25
1156 18:45:02 ЦППК П1Б1 2027-12-15 9.9 0.0% 7.53% 75.29 1 4.76 2018-12-26 2018-12-26
1157 18:45:02 СКИБ C01 2023-09-01 5.6 15.0% 14.46% 72.3 2 52.84 3.84 2018-03-09
1158 18:45:02 Райфб-БО2 2018-06-11 0.4 0.0% 11.20% 27.99 4 12.13 2018-03-11
1159 18:45:02 БалтЛиз2 2020-06-19 2.4 11.6% 11.22% 19.63 4 6.04 2018-03-23 2018-06-22
1160 18:44:59 RUS-19 2019-01-16 1.0 5.3% 3.50% 3500 2 136.1111 2018-07-16
1161 18:45:02 РусГидрБП1 2018-07-04 0.5 5.8% 11.82% 59.09 2 5.19 2018-07-04
1162 18:45:02 ХорусФ БО1 2019-07-30 1.5 0.0% 12.96% 64.82 2 60.9 2018-01-30
1163 18:45:02 ТранснфБО7 2027-04-14 9.3 0.0% 8.73% 43.63 2 20.62 2018-04-25 2024-04-17
1164 18:45:02 РусфинБО-7 2018-04-24 0.3 7.0% 8.88% 44.38 2 21.21 2018-04-24
1165 18:45:02 ИАВ 5 2049-08-28 31.7 -46.6% 9.43% 6.23 12 4.42 0.02 2018-01-28 2018-01-28
1166 18:45:02 СУЭК-Фин08 2025-08-19 7.6 12.8% 12.47% 62.33 2 48.97 2018-02-27 2020-08-25
1167 18:45:02 ТрансФБО35 2024-10-14 6.8 0.0% 9.97% 49.86 2 24.11 2018-04-23 2020-10-19