котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:00:54 Меркурий-1 2012-11-27 2019-11-28 0.0 12 927.1% 0.00% 15 0.0 0 0 0 0.04 0000-00-00 +
2 10:10:01 СберИОС161 2019-11-18 2020-11-24 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
3 10:10:01 СберИОС164 2019-11-28 2023-05-29 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
4 10:10:01 СберИОС139 2019-11-25 2024-11-29 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
5 10:10:01 СберИОС165 2019-11-26 2021-12-02 2.1 0.0% 0.00% 0 0 0 0000-00-00 +
6 10:10:01 СберИОС166   2019-12-02 2020-06-02 0.6 0.0% 0.00% 0 0 0 0000-00-00 +
7 10:10:01 ГПБ002P-11   2019-11-18 2020-05-18 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
8 10:10:01 ГПБ002P-12   2019-11-25 2022-11-24 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
9 10:10:01 СберИОС170   2019-11-19 2020-11-19 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
10 18:45:03 BCS MICEX 2017-11-28 2027-11-09 8.0 0.0% 0.00% 0 0 0 0000-00-00 +
11 18:45:03 BCS08/22 2019-07-12 2022-08-01 2.7 0.0% 0.00% 100 0 0 0 2.73 0000-00-00 +
12 18:45:01 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 10.25% 51.11 2 50.83 2019-11-13 2020-11-11 +
13 18:01:33 МясничБОП1 2018-06-21 2020-06-10 0.6 11.2% 13.51% 13.29% 101.61 0.4 11.1 12 10.73 0.55 2019-11-13 +
14 17:39:20 МясничБОП2 2018-08-20 2021-08-04 1.7 11.2% 13.51% 12.99% 103.97 0.2 11.1 12 10.73 1.39 2019-11-13 +
15 18:14:47 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.1% 13.75% 13.61% 100.98 0.4 11.3 12 10.92 2.19 2019-11-13 +
16 18:43:27 Каскад1Р01 2019-08-14 2022-08-10 2.8 13.0% 16.00% 15.60% 102.56 1.1 39.89 4 39.45 0.70 2019-11-13 2020-08-12 +
17 18:45:01 Самолет1P6 2019-08-14 2029-08-01 9.8 0.0% 10.85% 27.05 4 26.75 2019-11-13 2020-08-12 +
18 18:45:01 РСХБ 8 2009-11-26 2019-11-14 0.0 -2.1% 7.00% 7.00% 100.05 34.9 2 34.52 0.01 2019-11-14 +
19 18:45:01 РСХБ 9 2009-11-26 2019-11-14 0.0 -0.4% 7.00% 7.00% 100.04 34.9 2 34.52 0.01 2019-11-14 +
20 18:45:01 МежИнБанк4 2015-11-19 2025-11-06 6.0 7.7% 8.15% 8.11% 100.55 40.64 2 40.19 0.95 2019-11-14 2020-11-12 +
21 14:55:38 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 7.0% 8.40% 8.11% 103.51 0.0 41.88 2 41.42 2.23 2019-11-14 2022-05-12 +
22 17:41:44 МОЭСК БО10 2017-05-18 2027-05-06 7.5 6.9% 8.55% 8.21% 104.1 0.0 42.63 2 42.16 2.22 2019-11-14 2022-05-12 +
23 18:45:01 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 20.97 2019-11-14 +
24 18:45:11 РЖД Б01P3R 2017-05-18 2037-04-23 17.5 6.9% 8.40% 7.84% 107.12 41.88 2 41.42 4.38 2019-11-14 2025-05-08 +
25 18:45:01 ТКХ БО-П02 2018-11-15 2028-11-02 9.0 0.0% 9.50% 47.37 2 46.85 2019-11-14 2023-11-09 +
26 18:45:11 ФПК 1P-05 2018-11-15 2028-11-02 9.0 -90.9% 8.40% 8.28% 101.42 41.88 2 41.42 0.01 2019-11-14 2019-11-14 +
27 18:40:49 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.50% 100 0.2 33.66 4 32.92 1.34 2019-11-14 +
28 18:34:55 ЛамбумБП01 2019-07-17 2024-06-20 4.6 13.2% 13.50% 13.30% 101.54 0.5 110.96 12 103.56 1.48 2019-11-14 2021-07-06 +
29 18:44:11 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.00% 99.99 53.4 24.93 4 24.38 2.38 2019-11-14 2022-08-11 +
30 18:45:01 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -100.0% 10.25% 9.49% 107.99 51.67 2 50.83 0.01 2019-11-15 2019-11-15 +
31 18:45:01 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.68 4 1.63 2019-11-15 2019-11-15 +
32 18:45:01 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 3.3% 3.00% 0.56 4 0.54 2019-11-15 2019-11-15 +
33 18:45:01 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 1.1% 8.81% 8.63% 102 3.33 4 3.22 0.26 2019-11-15 +
34 18:45:01 РСХБ 23   2013-11-22 2023-11-10 4.0 -7.7% 8.85% 6.46% 137.02 44.13 2 43.4 2019-11-15 2021-11-12 +
35 18:45:01 БалтЛизБО1 2015-02-20 2021-02-12 1.3 6.4% 12.95% 11.99% 108 32.29 4 31.22 2019-11-15 +
36 18:45:01 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 58.85 2019-11-15 2020-05-15 +
37 18:08:12 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 6.9% 9.10% 7.85% 115.99 0.0 56.1 2 55.35 6.48 2019-11-15 +
38 16:42:55 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.1% 15.00% 14.85% 100.99 0.0 123.29 12 110.96 0.56 2019-11-15 2020-06-12 +
39 17:42:17 Кузина1P01 2019-09-16 2023-08-26 3.8 13.8% 15.00% 14.53% 103.21 1.1 123.29 12 110.96 1.56 2019-11-15 2021-09-05 +
40 18:45:03 ВЭБ1P-К196 2019-10-18 2019-11-15 0.0 0.0% 6.60% 5.06 13 4.52 2019-11-15 +
41 17:38:06 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 5.00% 5.00% 100 0.3 678.08 6 0 2.66 2019-11-15 +
42 18:35:27 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.1% 16.00% 15.39% 104 0.5 13.59 12 11.84 0.88 2019-11-16 2020-10-22 +
43 17:32:25 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 11.7% 14.00% 13.81% 101.4 0.2 575.34 12 498.63 0.49 2019-11-16 2020-05-14 +
44 18:10:42 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 12.6% 13.75% 13.58% 101.26 0.6 8.26 12 7.16 0.70 2019-11-16 +
45 13:38:13 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 11.0% 15.00% 14.08% 106.5 0.1 123.29 12 106.85 1.41 2019-11-16 2021-06-08 +
46 18:21:12 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.48% 100.09 0.3 10.27 12 8.9 2.72 2019-11-16 +
47 18:45:01 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -86.9% 11.00% 9.24 4 8.74 2019-11-17 2019-11-17 +
48 18:45:11 БашнфтБО5 2014-05-26 2024-05-13 4.5 -69.7% 7.85% 39.14 2 37.85 2019-11-18 2019-11-18 +
49 18:45:01 ТрансФБО37 2014-11-24 2024-11-11 5.0 10.8% 10.50% 52.36 2 50.63 2019-11-18 2021-11-15 +
50 15:32:49 РосбанкБ20 2016-05-18 2026-05-18 6.5 185.1% 1.00% 1.02% 98.3 0.0 5.04 2 4.88 0.02 2019-11-18 2019-11-18 +
51 17:41:11 ПионЛизБП1 2018-06-26 2023-05-31 3.6 11.4% 12.25% 12.15% 100.8 0.4 10.07 12 8.05 0.57 2019-11-18 2020-06-15 +
52 12:23:54 ГрузЦ БОП2 2018-11-23 2020-11-12 1.0 8.5% 15.00% 14.08% 106.55 0.0 123.29 12 98.63 0.93 2019-11-18 +
53 18:11:34 Акрон 04 2011-05-31 2021-05-18 1.5 6.3% 10.20% 10.00% 102 0.1 50.86 2 48.9 0.49 2019-11-19 2020-05-19 +
54 18:45:11 Акрон 05 2011-05-31 2021-05-18 1.5 6.0% 10.20% 9.99% 102.15 50.86 2 48.9 0.49 2019-11-19 2020-05-19 +
55 18:09:53 РСГ-ФинБ01 2013-11-26 2025-11-11 6.0 11.8% 10.45% 10.45% 100.01 0.2 52.11 2 50.1 1.37 2019-11-19 2021-05-18 +
56 16:24:32 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.9% 7.65% 7.65% 100 10.3 38.15 2 36.89 4.19 2019-11-19 2024-11-12 +
57 16:02:07 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 8.4% 8.30% 8.30% 100 0.0 41.39 2 39.79 0.02 2019-11-19 2019-11-19 +
58 18:45:01 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 60.55 2019-11-19 2022-11-15 +
59 18:45:01 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.52 2019-11-19 2022-11-15 +
60 18:45:01 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.52 2019-11-19 2022-11-15 +
61 18:45:11 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 6.1% 6.95% 6.89% 100.89 34.65 2 33.32 0.97 2019-11-19 +
62 18:30:12 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 5.5% 6.95% 6.85% 101.5 0.0 34.65 2 33.32 0.97 2019-11-19 +
63 18:45:01 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 50.34 2019-11-19 2023-05-16 +
64 18:45:01 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
65 18:45:11 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 6.8% 8.55% 8.33% 102.69 42.63 2 40.99 1.40 2019-11-19 2021-05-18 +
66 18:45:01 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 20.71 2019-11-19 +
67 18:45:01 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 -6.4% 10.75% 10.71% 100.34 53.6 2 51.54 0.02 2019-11-19 2019-11-19 +
68 17:55:47 Ростел1P3R 2017-11-21 2027-11-09 8.0 6.9% 7.70% 7.51% 102.5 0.3 38.39 2 36.92 2.66 2019-11-19 2022-11-15 +
69 18:12:21 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.4% 8.00% 7.77% 102.98 4.3 19.95 4 18.41 1.66 2019-11-19 +
70 18:16:34 МигКр 01МС 2019-06-24 2022-06-19 2.6 13.7% 16.00% 15.40% 103.87 2.6 13.59 12 10.52 1.23 2019-11-19 +
71 18:17:30 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.2% 13.00% 12.88% 100.89 0.2 32.41 4 29.92 2.30 2019-11-19 +
72 18:45:01 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.56 2019-11-20 2019-11-20 +
73 18:45:01 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.56 2019-11-20 2019-11-20 +
74 18:45:01 ЮнКрБанБ11 2014-11-26 2019-11-20 0.0 6.3% 9.10% 45.38 2 43.38 2019-11-20 +
75 18:45:01 ИАМлторг1А 2015-03-31 2047-08-20 27.9 -14.8% 8.75% 6.91 4 6.31 2019-11-20 2019-11-20 +
76 18:45:01 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 45.12 2 43.16 2019-11-20 +
77 18:09:54 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 6.7% 7.80% 7.75% 100.59 0.0 38.89 2 37.18 0.50 2019-11-20 +
78 18:45:03 ВЭБ1P-К200 2019-11-06 2019-11-20 0.0 0.0% 6.23% 2.39 26 1.02 2019-11-20 +
79 14:50:42 ВертолетБ2 2013-11-28 2023-11-16 4.0 7.3% 7.50% 7.43% 101 0.1 37.4 2 35.55 3.43 2019-11-21 +
80 18:45:01 РСХБ БО17 2015-02-26 2025-02-13 5.3 76.1% 7.40% 10.74% 68.9 18.45 4 16.62 2019-11-21 2020-08-20 +
81 12:58:48 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 9.6% 7.50% 7.50% 99.95 0.1 37.4 2 35.55 0.02 2019-11-21 2019-11-21 +
82 15:45:50 ГСС БО-05 2015-05-28 2020-05-21 0.5 7.0% 9.45% 9.33% 101.29 0.0 47.12 2 44.79 0.50 2019-11-21 +
83 18:20:43 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.6% 9.20% 9.01% 102.09 0.3 22.94 4 20.67 0.74 2019-11-21 +
84 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 24.15 2019-11-21 2019-11-21 +
85 18:45:01 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 21.34 2019-11-21 +
86 18:45:01 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.38 2019-11-21 2019-11-21 +
87 18:45:01 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.38 2019-11-21 2019-11-21 +
88 11:09:25 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.4% 15.00% 14.56% 103.02 0.1 616.44 12 431.51 0.50 2019-11-21 2020-05-19 +
89 18:45:01 ДерПлат1P2 2018-10-03 2023-05-18 3.5 10.0% 10.00% 10.00% 100 49.86 2 47.4 0.02 2019-11-21 2019-11-21 +
90 18:45:01 ДерПлат1P3 2018-11-07 2023-05-18 3.5 10.0% 10.00% 49.86 2 47.4 2019-11-21 2019-11-21 +
91 17:34:18 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.87% 104.24 0.0 46.38 2 44.1 1.83 2019-11-21 +
92 17:51:09 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.8% 12.50% 12.45% 100.4 0.4 7.13 12 4.99 0.93 2019-11-21 +
93 18:39:23 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.4% 15.50% 15.50% 100 3.7 38.64 4 34.82 0.50 2019-11-21 2020-05-21 +
94 18:45:01 БанкДРФБ02 2014-11-28 2019-11-22 0.0 1 997.7% 0.00% 0 2 0 2019-11-22 +
95 18:45:01 СОЮЗ БО-01 2014-11-28 2019-11-22 0.0 53.3% 7.55% 37.65 2 35.58 2019-11-22 +
96 18:45:01 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 6.1% 7.55% 37.65 2 35.58 2019-11-22 +
97 18:45:01 РостелБО-1 2015-05-29 2025-05-16 5.5 3.4% 7.75% 6.46% 119.99 38.64 2 36.52 4.49 2019-11-22 +
98 18:45:01 РоссетиБО5 2015-11-27 2025-11-14 6.0 10.3% 11.25% 56.1 2 53.01 2019-11-22 2022-11-18 +
99 18:45:01 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 0.6% 9.75% 9.73% 100.25 48.62 2 45.95 2019-11-22 2019-11-22 +
100 18:45:01 ДелоПортс1 2015-11-27 2025-11-14 6.0 2 082.3% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2019-11-22 +
101 13:16:59 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 9.0% 8.72% 8.72% 100 0.1 21.74 4 19.35 0.27 2019-11-22 2020-02-21 +
102 18:45:11 РЖД БО-17 2016-05-27 2041-04-26 21.5 7.4% 9.85% 8.22% 119.9 49.12 2 46.42 2019-11-22 2031-05-09 +
103 16:53:56 СистемБ1P5 2016-11-25 2026-11-13 7.0 7.2% 9.90% 9.82% 100.79 0.5 24.68 4 21.97 0.27 2019-11-22 2020-02-21 +
104 17:23:58 Автодор1P1 2016-11-25 2020-11-20 1.0 6.8% 10.25% 9.90% 103.5 0.2 51.11 2 48.3 0.96 2019-11-22 +
105 18:43:50 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 6.8% 9.05% 9.05% 100.06 3.9 45.13 2 42.65 0.03 2019-11-22 +
106 18:45:11 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.59 42.13 2 39.82 0.97 2019-11-22 2020-11-20 +
107 18:41:42 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.6% 7.20% 7.05% 102.09 11.3 35.9 2 33.93 3.08 2019-11-22 +
108 16:45:04 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 7.9% 10.00% 9.58% 104.4 0.0 24.93 4 22.19 1.82 2019-11-22 +
109 10:52:53 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 7.1% 9.90% 9.38% 105.5 0.0 24.68 4 21.97 1.83 2019-11-22 2021-11-19 +
110 18:45:01 РСХБ БО-7Р 2018-11-29 2038-11-22 19.1 0.0% 10.50% 52.93 2 50.05 2019-11-22 +
111 18:30:04 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.4% 13.75% 13.65% 100.76 4.1 11.68 12 7.91 2.93 2019-11-22 +
112 17:16:34 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.1% 7.85% 7.62% 102.99 1.4 19.57 4 17.42 3.26 2019-11-22 +
113 16:43:24 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.8 14.6% 14.50% 14.19% 102.18 0.7 119.18 12 79.45 2.72 2019-11-22 +
114 18:45:03 СберИОС155 2019-10-22 2019-11-22 0.0 0.0% 0.01% 0.01 12 0 2019-11-22 +
115 18:38:37 НафттрнБО2 2019-10-23 2024-09-26 4.9 3.9% 13.00% 12.97% 100.25 2.2 106.85 12 71.23 0.03 2019-11-22 2019-11-22 +
116 18:45:11 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -13.7% 7.84% 7.79% 100.7 39.52 2 37.16 2019-11-23 2019-11-23 +
117 18:15:53 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 9.5% 17.00% 16.54% 102.77 0.1 698.63 12 442.47 0.35 2019-11-23 +
118 18:40:49 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.1% 12.75% 12.66% 100.71 0.9 10.48 12 6.64 2.12 2019-11-23 +
119 18:45:01 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 48.49 2019-11-24 +
120 18:45:01 РСХБ Б04КР 2019-09-25 2019-11-24 0.0 7.0% 6.83% 6.83% 100 11.23 6 8.98 2019-11-24 +
121 18:45:26 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 19.23% 97.99 4750 4 0 2.91 2019-11-24 +
122 18:45:01 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 41.21 2019-11-25 +
123 18:45:01 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 2.8 2019-11-25 2019-11-25 +
124 18:45:01 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.2% 3.01% 1.09 4 0.93 2019-11-25 2019-11-25 +
125 18:45:01 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.6 0.0% 9.00% 8.47 4 7.27 2019-11-25 2019-11-25 +
126 18:45:01 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.6 0.0% 3.00% 2.82 4 2.42 2019-11-25 2019-11-25 +
127 18:45:01 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 55.56 2019-11-25 2020-05-25 +
128 18:45:01 ИАПульс-1А 2015-06-24 2045-04-25 25.5 3.4% 9.00% 1.37 12 0.8 2019-11-25 2019-11-25 +
129 18:45:01 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 18.38 2019-11-25 +
130 17:25:01 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 6.4% 9.25% 9.24% 100.1 0.0 46.12 2 42.83 0.04 2019-11-25 2019-11-25 +
131 17:54:42 АльфаБО-22 2017-11-23 2032-12-04 13.1 4.6% 8.10% 7.82% 103.53 0.0 40.61 2 37.73 0.98 2019-11-25 2020-11-25 +
132 17:55:00 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.1% 13.75% 13.68% 100.5 1.3 34.28 4 29.38 1.58 2019-11-25 +
133 18:45:01 СберИОС103 2019-06-25 2019-11-25 0.0 0.0% 0.01% 0.01% 99.95 0.04 2 0 0.04 2019-11-25 +
134 18:45:01 ЗСД 01 2011-06-07 2031-05-13 11.5 10.4% 10.44% 52.06 2 48.05 2019-11-26 +
135 18:45:01 ЗСД 02 2011-06-07 2031-05-13 11.5 10.7% 10.44% 52.06 2 48.05 2019-11-26 +
136 18:45:01 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.37 2019-11-26 +
137 18:45:01 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.79 2019-11-26 +
138 18:45:01 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 17.62 2019-11-26 +
139 18:45:01 МежИнБанк3 2014-12-02 2024-11-19 5.0 2.6% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
140 18:45:01 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -10.0% 8.99% 0.49 12 0.27 2019-11-26 2019-11-26 +
141 13:04:34 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -32.7% 10.54% 10.34% 102 0.0 0.74 4 0.62 0.04 2019-11-26 2019-11-26 +
142 18:45:11 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.7% 7.35% 7.07% 104 36.65 2 33.83 1.43 2019-11-26 2021-05-25 +
143 18:45:01 ИА Вега2 А 2016-06-15 2040-08-26 20.9 7.0% 10.73% 1.88 12 1.03 2019-11-26 2019-11-26 +
144 18:45:01 ИА Вега1 А 2016-06-15 2041-06-26 21.7 7.0% 10.77% 1.86 12 1.02 2019-11-26 2019-11-26 +
145 18:45:01 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.0 0.0% 9.35% 23.31 4 19.72 2019-11-26 2021-11-23 +
146 17:03:37 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 6.0% 8.75% 8.62% 101.5 0.0 44.11 2 40.75 0.52 2019-11-26 +
147 10:00:06 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.9% 8.70% 8.61% 101.01 0.0 43.38 2 40.04 0.52 2019-11-26 2020-05-26 +
148 18:45:11 Лента Б1P1 2017-05-30 2020-05-26 0.5 5.0% 8.70% 8.53% 101.97 43.38 2 40.04 0.52 2019-11-26 +
149 16:54:02 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 2.2% 8.50% 8.48% 100.24 0.0 21.19 4 17.93 0.04 2019-11-26 2019-11-26 +
150 17:54:24 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 0.8% 8.67% 8.64% 100.3 2.8 43.23 2 39.91 0.04 2019-11-26 2019-11-26 +
151 16:01:50 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 0.8% 8.67% 8.64% 100.3 2.2 43.23 2 39.91 0.04 2019-11-26 2019-11-26 +
152 14:04:00 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 8.7% 8.67% 8.67% 100 2.0 43.23 2 39.91 0.04 2019-11-26 2019-11-26 +
153 17:39:56 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 7.8% 15.00% 14.69% 102.09 0.3 123.29 12 65.75 0.28 2019-11-26 2020-02-24 +
154 18:45:01 ЕвропланБ6 2019-05-28 2029-05-15 9.5 8.3% 9.40% 9.24% 101.75 46.87 2 43.27 1.41 2019-11-26 2021-05-25 +
155 18:25:18 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 13.9% 13.75% 13.66% 100.62 0.3 34.28 4 29.01 1.22 2019-11-26 +
156 18:45:03 CBOM 05/25 2014-11-26 2025-05-26 5.6 0.0% 16.37% 8250 2 7608.33 2019-11-26 +
157 18:45:03 BCS PFGRA 2017-12-05 2027-11-26 8.1 0.0% 1.29% 649 2 0 2019-11-26 +
158 18:45:01 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
159 18:45:01 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 28.37 2019-11-27 2019-11-27 +
160 16:12:23 ОВК Фин01 2013-12-04 2021-11-24 2.0 24.1% 9.90% 9.95% 99.48 0.0 49.36 2 45.3 0.04 2019-11-27 2019-11-27 +
161 18:45:01 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.34 2019-11-27 2019-11-27 +
162 18:45:01 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.78 2019-11-27 2019-11-27 +
163 10:40:26 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.0% 0.01% 0.01% 88.88 0.0 0.05 2 0.05 1.54 2019-11-27 +
164 18:45:11 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.7% 9.70% 9.54% 101.65 24.18 4 20.2 0.52 2019-11-27 +
165 18:45:01 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -5.4% 9.04% 0.91 12 0.47 2019-11-27 2019-11-27 +
166 18:45:11 РосбанкБ14 2016-05-27 2026-05-27 6.6 -3.9% 8.00% 7.96% 100.5 40.33 2 37.04 0.04 2019-11-27 2019-11-27 +
167 18:36:05 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.9% 8.45% 8.38% 100.86 0.1 42.13 2 38.66 0.52 2019-11-27 2020-05-27 +
168 18:14:47 УрКаПБО3P 2017-05-31 2020-05-27 0.5 6.9% 8.80% 8.71% 101.05 0.5 43.88 2 40.26 0.52 2019-11-27 +
169 18:45:11 Росбанк2P2 2017-06-28 2020-06-30 0.6 6.5% 8.60% 8.49% 101.3 43.35 2 39.82 0.61 2019-11-27 +
170 18:03:27 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 13.9% 16.50% 16.35% 100.9 0.2 41.14 4 34.36 0.28 2019-11-27 +
171 15:28:50 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 12.4% 13.50% 13.01% 103.76 0.1 33.66 4 28.11 2.32 2019-11-27 +
172 17:40:48 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.9% 13.25% 13.23% 100.13 0.2 33.03 4 27.59 2.18 2019-11-27 +
173 18:15:50 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.22% 99.1 0.1 19.4 2 17.81 0.73 2019-11-28 +
174 18:44:35 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.21% 99.15 0.5 19.4 2 17.81 0.73 2019-11-28 +
175 18:45:01 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.71 2019-11-28 +
176 18:45:01 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 0.9 2019-11-28 +
177 18:45:01 ИАСанр2А 2014-06-23 2046-02-28 26.4 -9.3% 9.58% 0.45 12 0.22 2019-11-28 2019-11-28 +
178 18:45:01 ИАСанр1А 2014-06-26 2044-07-28 24.8 -6.4% 9.21% 0.44 12 0.21 2019-11-28 2019-11-28 +
179 18:45:01 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 20.03 2019-11-28 +
180 17:01:23 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 94.95 0.0 0 2 0 0.50 2019-11-28 +
181 18:45:01 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.17 2019-11-28 +
182 18:45:01 ИАВ 5 2017-05-11 2049-08-28 29.9 -24.4% 9.26% 1.8 12 0.87 2019-11-28 2019-11-28 +
183 18:45:01 КонцесТ 02 2017-11-29 2032-11-11 13.0 9.1% 9.50% 94.74 1 90.58 2019-11-28 2019-11-28 +
184 16:19:12 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -76.5% 9.95% 9.28% 107.16 21.3 20 4 16.52 0.04 2019-11-28 2019-11-28 +
185 18:45:01 МОСМСП1 01 2018-12-26 2034-03-28 14.4 -4.4% 9.10% 7.73 12 3.74 2019-11-28 2019-11-28 +
186 18:45:01 АВНГРДБ1P2 2019-03-28 2029-02-28 9.3 8.7% 8.75% 8.74% 100.14 7.43 12 3.6 2019-11-28 2020-03-28 +
187 18:30:46 СовкомБОП1 2019-05-30 2029-05-17 9.5 8.0% 9.00% 8.84% 101.77 16.2 22.44 4 18.49 1.43 2019-11-28 2021-05-27 +
188 18:45:03 ВЭБ1P-К198   2019-11-07 2019-11-28 0.0 6.4% 6.21% 6.20% 100 3.57 17 0.85 2019-11-28 +
189 18:45:03 ИА ДОМ10P2 2019-10-30 2049-09-28 30.0 0.0% 0.00% 0 13 0 2019-11-28 +
190 18:45:01 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 47.19 2019-11-29 +
191 18:45:11 ТМК БО-7 2017-06-02 2027-05-21 7.5 7.1% 9.35% 9.04% 103.48 46.62 2 42.27 1.42 2019-11-29 2021-05-28 +
192 18:45:01 ГПБ001P10P 2019-05-29 2021-11-29 2.1 0.0% 8.40% 42.35 2 38.43 2019-11-29 +
193 13:58:52 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 7.0% 7.90% 7.82% 101 0.1 39.39 2 35.71 0.99 2019-11-29 +
194 10:16:48 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.0 7.3% 7.10% 7.10% 100 0.0 11.67 6 8.36 0.05 2019-11-29 +
195 18:45:03 ВЭБ1P-К199 2019-11-01 2019-11-29 0.0 0.0% 6.28% 4.82 13 1.89 2019-11-29 +
196 18:45:01 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 91.88 2019-11-30 2019-11-30 +
197 18:33:44 СберБ БО19 2017-05-30 2027-05-30 7.6 6.3% 8.30% 8.06% 103 0.2 41.84 2 37.98 1.44 2019-11-30 2021-05-30 +
198 18:45:01 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 35.49 2019-11-30 +
199 18:41:20 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.2% 13.75% 13.62% 100.94 0.4 11.3 12 4.52 2.18 2019-11-30 +
200 18:44:58 ТаксФ БП1 2019-06-03 2022-05-18 2.5 12.9% 15.00% 14.40% 104.15 1.4 123.29 12 49.32 1.46 2019-11-30 +
201 18:45:01 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 3.79 2019-12-01 +
202 18:45:01 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.26 2019-12-01 +
203 18:45:11 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 8.6% 8.30% 8.30% 100 20.69 4 16.37 2019-12-01 2020-12-01 +
204 18:33:44 ГПБ БО-15 2017-12-01 2020-12-01 1.1 6.7% 8.00% 7.89% 101.42 1.0 40.11 2 35.95 1.00 2019-12-01 +
205 18:31:07 Роделен1Р2 2019-10-02 2022-09-16 2.9 12.6% 12.00% 11.99% 100.05 6.1 9.86 12 3.62 1.48 2019-12-01 +
206 18:45:03 BCS 12/21 2018-11-23 2021-12-01 2.1 0.0% 0.00% 0 1.0 0 2019-12-01 +
207 18:45:11 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.1 6.8% 6.80% 6.80% 100.06 33.91 2 30.18 2019-12-02 2020-06-01 +
208 18:45:01 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 10.89 2019-12-02 2019-12-02 +
209 18:45:01 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 10.89 2019-12-02 2019-12-02 +
210 18:45:01 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 3.81 2019-12-02 2019-12-02 +
211 15:55:16 ГПБ БО-12 2016-12-02 2019-12-02 0.1 5.9% 8.30% 8.29% 100.13 0.2 41.61 2 37.07 0.05 2019-12-02 +
212 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.6 0.0% 10.75% 26.8 4 20.91 2019-12-02 2019-12-02 +
213 18:13:02 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 7.0% 8.05% 7.95% 101.2 0.1 40.36 2 35.95 1.00 2019-12-02 +
214 18:28:01 ЛевенгукБ1 2017-12-04 2027-11-22 8.1 12.2% 15.00% 14.43% 103.99 0.1 37.4 4 29.18 1.18 2019-12-02 2021-03-01 +
215 10:03:14 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 27.04 4.93 2019-12-02 +
216 17:40:06 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 6.4% 14.00% 13.68% 102.35 0.5 34.9 4 27.23 0.30 2019-12-02 +
217 18:45:01 ЛадФин БО3 2018-06-04 2028-05-22 8.6 7.1% 7.00% 7.00% 100 34.9 2 31.07 3.11 2019-12-02 2023-05-29 +
218 12:27:37 СФО ИК Ф01 2018-12-03 2021-11-29 2.1 10.3% 10.00% 10.00% 100 11.6 10.22 4 7.98 0.05 2019-12-02 2019-12-02 +
219 18:46:01 ФПК 1P-06 2019-06-03 2029-05-21 9.6 6.6% 8.40% 7.93% 105.95 41.88 2 37.28 3.05 2019-12-02 2023-05-29 +
220 18:16:42 НефГазХол4 2011-06-14 2021-06-01 1.6 301.9% 10.00% 10.81% 92.5 0.1 49.86 2 44.11 0.06 2019-12-03 2019-12-03 +
221 18:35:54 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.16% 99.6 0.6 19.4 2 17.31 0.74 2019-12-03 +
222 18:45:01 Роснефть06 2013-06-11 2023-05-30 3.6 7.0% 7.00% 6.96% 100.5 34.9 2 30.88 3.10 2019-12-03 +
223 18:45:01 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 30.88 2019-12-03 +
224 14:04:15 Роснефть10 2013-06-11 2023-05-30 3.6 6.2% 7.00% 6.82% 102.7 0.0 34.9 2 30.88 3.12 2019-12-03 +
225 18:45:01 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
226 18:45:01 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.53 2019-12-03 2019-12-03 +
227 18:45:01 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 2.1% 3.00% 1.53 4 1.18 2019-12-03 2019-12-03 +
228 18:45:01 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.7% 9.21% 1.04 12 0.31 2019-12-03 2019-12-03 +
229 18:45:01 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 45.39 2019-12-03 +
230 18:45:01 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 37.05 2019-12-03 2024-05-28 +
231 18:45:01 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 40.8 2019-12-03 2019-12-03 +
232 16:45:50 РЖД Б01P1R 2017-04-07 2032-05-18 12.6 7.0% 8.70% 8.24% 105.6 1.6 43.38 2 38.61 3.04 2019-12-03 2023-05-30 +
233 15:16:19 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.2% 8.60% 8.35% 102.95 0.0 42.88 2 37.93 1.87 2019-12-03 2021-11-30 +
234 18:45:01 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 98.67 2019-12-03 2019-12-03 +
235 14:09:03 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 7.2% 8.10% 8.02% 101.01 0.0 40.39 2 35.73 1.02 2019-12-03 +
236 15:18:49 РоялКапБО2 2018-12-04 2020-12-01 1.1 -11.6% 17.00% 16.71% 101.72 0.3 42.38 4 32.6 0.06 2019-12-03 2019-12-03 +
237 18:37:14 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.2% 13.50% 13.42% 100.6 2.4 110.96 12 33.29 3.21 2019-12-03 +
238 16:33:20 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.4% 14.00% 13.80% 101.47 0.1 34.9 4 26.85 1.18 2019-12-03 +
239 17:52:13 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 6.8% 7.60% 7.56% 100.5 0.5 18.95 4 14.58 0.54 2019-12-03 +
240 18:45:01 ГлДорога 6 2012-12-12 2028-11-22 9.1 3 528.8% 4.00% 5.00% 80 39.89 1 37.48 2019-12-04 2019-12-04 +
241 18:45:11 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.2% 0.01% 0.01% 92.03 0.05 2 0.04 2019-12-04 +
242 18:45:11 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.2% 0.01% 0.01% 86 0.05 2 0.04 2019-12-04 +
243 18:45:11 ОткрФКББ11 2015-06-10 2021-06-02 1.6 11.0% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
244 18:45:11 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 1.56 2019-12-04 +
245 18:45:01 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
246 16:28:55 СилМашБО-5 2016-12-07 2026-11-25 7.1 7.3% 10.25% 10.23% 100.17 0.6 51.11 2 44.93 0.06 2019-12-04 2019-12-04 +
247 18:45:01 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 47.56 2019-12-04 +
248 18:45:01 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 13.89 2019-12-04 2019-12-04 +
249 17:54:54 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 6.8% 7.60% 7.36% 103.29 0.0 18.95 4 14.37 3.49 2019-12-04 2023-11-29 +
250 18:45:01 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.41 2019-12-04 2019-12-04 +
251 18:45:01 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.41 2019-12-04 2019-12-04 +
252 18:45:01 ИнвтстрБО2 2019-03-06 2034-02-15 14.3 12.7% 12.25% 30.54 4 23.16 2019-12-04 2019-12-04 +
253 17:48:17 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.1% 9.10% 8.75% 103.99 0.8 45.38 2 39.89 1.86 2019-12-04 +
254 18:45:01 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.44 2019-12-05 2019-12-05 +
255 18:45:01 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 2.2% 3.00% 1.98 4 1.48 2019-12-05 2019-12-05 +
256 18:45:01 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 40.95 2019-12-05 +
257 18:41:50 РоснфтБО3 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 46.87 2 41.21 4.05 2019-12-05 +
258 18:45:01 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 40.95 2019-12-05 +
259 18:45:01 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
260 14:58:46 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 0.0 46.87 2 40.95 4.04 2019-12-05 +
261 18:45:01 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
262 18:45:01 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
263 18:45:01 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
264 18:45:01 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
265 18:45:01 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.95 2019-12-05 +
266 18:45:01 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.62 2019-12-05 +
267 18:45:01 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.62 2019-12-05 +
268 18:45:01 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.62 2019-12-05 +
269 18:45:01 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.0% 7.85% 19.57 4 14.62 2019-12-05 +
270 17:00:38 БалтЛизБО2 2015-09-10 2021-09-02 1.8 8.4% 8.00% 8.01% 99.8 0.0 9.97 4 7.45 1.68 2019-12-05 +
271 18:08:19 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 7.1% 7.75% 7.54% 102.83 0.0 38.64 2 33.76 3.82 2019-12-05 2024-05-30 +
272 17:34:24 ПионерБО2 2016-06-09 2021-06-03 1.6 9.4% 0.01% 0.01% 87 0.0 0.02 4 0.02 1.56 2019-12-05 +
273 18:37:57 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.4% 11.35% 11.21% 101.29 1.7 14.29 4 10.68 0.31 2019-12-05 +
274 17:45:03 Совком БО5 2017-12-07 2027-11-25 8.1 6.6% 9.25% 9.23% 100.16 0.1 46.12 2 40.29 0.06 2019-12-05 2019-12-05 +
275 18:45:01 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.4% 8.25% 8.25% 100 20.57 4 15.37 0.06 2019-12-05 2019-12-05 +
276 11:33:41 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 5.2% 7.90% 7.68% 102.85 0.0 39.39 2 34.41 1.01 2019-12-05 2020-12-03 +
277 15:54:14 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 9.1% 9.40% 9.30% 101.02 0.1 46.87 2 40.95 2.25 2019-12-05 2022-06-02 +
278 16:25:03 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.8% 7.99% 7.76% 103 0.3 39.84 2 34.81 2.30 2019-12-05 +
279 16:13:12 НефГазХол6 2011-06-17 2021-06-04 1.6 300.7% 10.00% 10.93% 91.5 0.1 49.86 2 43.29 0.07 2019-12-06 2019-12-06 +
280 18:45:01 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.28 2019-12-06 2019-12-06 +
281 18:45:01 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.28 2019-12-06 2019-12-06 +
282 18:45:01 ВТБ 7ИПА 2014-12-10 2044-12-06 25.2 0.0% 8.99% 5.97 4 4.4 2019-12-06 2019-12-06 +
283 18:45:01 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.2 0.0% 3.00% 1.99 4 1.47 2019-12-06 2019-12-06 +
284 18:45:11 ОДК 01 2016-06-10 2026-06-10 6.6 8.3% 10.75% 9.51% 112.99 53.6 2 46.53 4.78 2019-12-06 +
285 18:24:58 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 7.1% 9.90% 9.07% 109.12 0.0 49.36 2 42.85 3.00 2019-12-06 +
286 18:45:01 МегафнБ1P2 2016-06-10 2026-05-29 6.6 5.8% 9.90% 24.68 4 18.17 2019-12-06 2021-06-04 +
287 17:47:14 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.0% 16.00% 15.27% 104.81 1.1 13.59 12 3.07 1.29 2019-12-06 2021-04-15 +
288 18:18:56 МаниМенБ1 2017-12-08 2020-12-04 1.1 14.7% 14.00% 14.00% 99.99 0.1 34.9 4 25.7 0.07 2019-12-06 2019-12-06 +
289 18:28:03 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.42% 99.7 25.6 20.94 4 15.42 8.10 2019-12-06 +
290 18:45:01 КВС об. 01 2018-12-06 2033-12-02 14.1 0.0% 11.00% 110 1 102.77 2019-12-06 2019-12-06 +
291 10:13:03 РЖД 1Р-10R 2018-12-07 2022-06-03 2.6 6.3% 8.75% 8.26% 105.98 0.0 43.63 2 38.12 2.28 2019-12-06 +
292 18:45:03 ВЭБ1P-К201   2019-11-08 2019-12-06 0.1 0.0% 6.21% 4.76 13 0.68 2019-12-06 +
293 18:45:01 ИАВТБ2014А 2014-12-29 2057-09-07 38.0 9.2% 9.00% 4.39 4 3.19 2019-12-07 2019-12-07 +
294 18:45:01 ИА МКБ2-01 2016-12-02 2043-12-07 24.2 -2.8% 10.15% 5.37 4 3.89 2019-12-07 2019-12-07 +
295 18:45:01 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.39 2019-12-08 +
296 18:45:01 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 13.74 0.56 2019-12-08 2020-06-09 +
297 18:36:42 ЮниМетр01 2019-09-09 2022-08-24 2.8 12.9% 12.50% 12.41% 100.69 0.2 10.27 12 1.37 2.37 2019-12-08 +
298 17:54:16 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 2.99% 3.34 0.0 1 1 0.93 0.07 2019-12-09 2019-12-09 +
299 18:45:01 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -20.3% 9.00% 14.26 4 10.03 2019-12-09 2019-12-09 +
300 18:45:01 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.5% 8.76% 3.31 4 2.33 2019-12-09 2019-12-09 +
301 18:45:01 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 12.52 2019-12-09 +
302 16:00:50 СилМашБО-6 2016-12-12 2026-11-30 7.1 10.3% 10.25% 10.25% 100 0.7 51.11 2 43.53 0.07 2019-12-09 2019-12-09 +
303 18:45:01 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 42.13 2019-12-09 +
304 18:43:50 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.7% 12.50% 12.47% 100.2 0.9 31.16 4 21.92 0.55 2019-12-09 2020-06-08 +
305 18:36:22 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.3% 16.00% 15.25% 104.91 2.4 13.15 12 1.32 1.89 2019-12-09 +
306 18:45:01 СолЛизБО04 2019-03-11 2024-03-04 4.3 11.5% 13.00% 12.92% 100.6 32.41 4 22.79 0.32 2019-12-09 2020-03-09 +
307 18:17:04 УльтраБ1P1 2019-10-10 2022-09-24 2.9 14.9% 15.00% 14.71% 101.97 2.9 123.29 12 12.33 1.90 2019-12-09 +
308 18:45:01 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.9% 10.25% 10.25% 100 19.16 4 13.67 3.85 2019-12-10 +
309 18:45:01 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.02 2019-12-10 2019-12-10 +
310 18:45:01 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.07 2019-12-10 2019-12-10 +
311 18:45:01 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 51.05 2019-12-10 2021-06-08 +
312 18:43:57 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.3% 8.75% 8.45% 103.55 7.3 43.63 2 36.92 2.29 2019-12-10 +
313 14:31:33 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 8.3 47.37 2 40.08 1.65 2019-12-10 +
314 18:45:01 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -14.5% 9.35% 16.24 4 11.25 0.08 2019-12-10 2019-12-10 +
315 18:45:01 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 43.25 2019-12-10 2019-12-10 +
316 18:30:54 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 9.7% 10.45% 10.22% 102.2 1.4 26.05 4 18.04 2.06 2019-12-10 +
317 18:38:09 МясничБОП3 2019-03-15 2024-02-17 4.3 13.4% 13.51% 13.24% 102 2.0 11.1 12 0.74 2.38 2019-12-10 +
318 18:44:14 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.1% 13.25% 13.25% 100 8.9 10.89 12 0.73 0.08 2019-12-10 2019-12-10 +
319 18:23:49 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 8.0% 9.30% 9.10% 102.14 0.6 46.37 2 39.24 1.45 2019-12-10 +
320 10:36:29 ПНППК 1P01 2019-09-10 2029-08-28 9.8 11.0% 11.00% 10.88% 101.05 0.0 27.42 4 18.99 2.43 2019-12-10 2022-09-06 +
321 18:45:01 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 25.99 2019-12-11 2019-12-11 +
322 18:45:01 АИЖК2014А3 2014-03-25 2046-06-11 26.7 -3.9% 8.50% 14.21 4 9.68 2019-12-11 2019-12-11 +
323 18:45:01 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.11 2019-12-11 +
324 18:45:01 ТрансФБО39 2015-06-17 2025-06-04 5.6 10.4% 13.50% 12.89% 104.7 67.32 2 56.59 1.40 2019-12-11 2021-06-09 +
325 18:45:01 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 13.66 2019-12-11 +
326 18:45:01 ИААбсолют4 2016-09-28 2043-12-11 24.2 3.5% 9.85% 9.80% 100.5 4.11 4 2.8 0.08 2019-12-11 2019-12-11 +
327 18:40:19 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.9% 13.51% 13.26% 101.88 1.2 8.52 4 5.8 0.32 2019-12-11 +
328 18:44:05 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 8.7% 10.50% 10.49% 100.14 0.2 52.36 2 44.01 0.08 2019-12-11 2019-12-11 +
329 18:06:05 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.03 3.4 9.86 12 0.33 1.96 2019-12-11 2022-01-29 +
330 12:53:19 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.2% 13.50% 13.50% 100.02 0.2 33.66 4 22.93 0.78 2019-12-11 2020-09-09 +
331 18:45:01 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 33.73 2019-12-12 2021-06-10 +
332 17:47:50 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 5.5% 14.84% 14.73% 100.73 0.1 0.74 2 0.62 0.08 2019-12-12 +
333 14:16:44 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.4% 7.98% 7.77% 102.7 2.5 19.9 4 13.34 3.31 2019-12-12 2023-09-07 +
334 18:45:01 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.5% 7.55% 37.65 2 31.44 2019-12-12 +
335 18:45:11 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.0% 9.40% 9.37% 100.27 46.87 2 39.4 0.08 2019-12-12 2019-12-12 +
336 18:45:01 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 89.03 2019-12-12 2019-12-12 +
337 18:40:02 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 7.0% 7.30% 7.19% 101.5 36.4 2 30.6 3.87 2019-12-12 2024-06-06 +
338 18:45:01 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 36.65 2019-12-12 +
339 18:22:35 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 5.3% 12.50% 12.42% 100.59 1.5 31.16 4 20.89 0.08 2019-12-12 2019-12-12 +
340 18:38:47 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.3% 8.85% 8.43% 104.9 10.0 22.06 4 14.79 2.71 2019-12-12 2022-12-08 +
341 13:52:41 СПбТел 01 2011-06-24 2021-06-11 1.6 8.0% 8.50% 8.42% 100.95 0.0 42.38 2 35.16 1.47 2019-12-13 +
342 11:42:51 СПбТел 02 2011-06-24 2021-06-11 1.6 7.5% 8.50% 8.45% 100.61 0.0 42.38 2 35.16 0.57 2019-12-13 2020-06-12 +
343 14:46:19 СПбТел 03 2011-06-24 2021-06-11 1.6 7.2% 8.50% 8.43% 100.8 0.1 42.38 2 35.16 0.57 2019-12-13 2020-06-12 +
344 18:45:01 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -39.1% 10.50% 26.17 4 17.25 2019-12-13 2019-12-13 +
345 18:45:11 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 5.5% 9.00% 8.82% 102 44.88 2 37.23 0.56 2019-12-13 +
346 18:45:11 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 32.68 0.57 2019-12-13 +
347 18:45:01 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 5.5% 12.75% 12.67% 100.6 62.88 2 52.05 0.09 2019-12-13 +
348 18:04:56 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.4% 8.20% 8.11% 101.09 0.0 40.89 2 33.92 0.57 2019-12-13 +
349 17:26:19 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.7% 8.95% 8.73% 102.5 0.6 22.31 4 14.71 1.69 2019-12-13 +
350 17:38:55 Автодор1P2 2017-12-15 2019-12-13 0.1 6.9% 8.10% 8.09% 100.1 0.6 40.39 2 33.51 0.09 2019-12-13 +
351 18:18:58 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.3% 7.70% 7.58% 101.61 0.7 38.39 2 31.85 3.11 2019-12-13 +
352 17:50:31 РоялКапБО1 2018-06-15 2020-06-12 0.6 12.2% 15.50% 15.18% 102.1 0.2 38.64 4 25.48 0.56 2019-12-13 +
353 15:29:20 ГПБ001P03P 2018-12-13 2022-06-13 2.6 6.9% 8.95% 8.52% 105 0.7 44.87 2 37.27 2.30 2019-12-13 +
354 18:45:01 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 12.4% 12.00% 12.00% 100 29.59 4 19.4 0.09 2019-12-13 2019-12-13 +
355 18:45:01 ВБРР 1P-03 2019-03-15 2024-03-08 4.3 8.3% 8.85% 22.06 4 14.55 2019-12-13 2021-03-12 +
356 18:45:11 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.6% 8.75% 8.52% 102.74 21.82 4 14.38 1.94 2019-12-13 +
357 18:45:03 СберИОС168   2019-11-12 2019-12-13 0.1 0.0% 0.01% 0.01 12 0 2019-12-13 +
358 16:15:27 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.5% 8.65% 8.54% 101.3 0.0 43.37 2 35.78 0.57 2019-12-14 +
359 13:54:41 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 6.7% 8.25% 8.08% 102 0.0 5.14 4 3.28 1.16 2019-12-15 +
360 18:45:11 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.2% 8.60% 8.07% 106.5 21.44 4 13.67 0.49 2019-12-15 2020-12-15 +
361 18:45:01 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 1.9% 9.02% 1.62 4 1.03 2019-12-15 2019-12-15 +
362 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
363 18:45:01 ИАНадежД1А 2015-10-08 2046-03-15 26.4 6.2% 8.99% 1.83 4 1.17 2019-12-15 2019-12-15 +
364 18:45:01 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -6.0% 10.29% 5.31 4 3.39 2019-12-15 2019-12-15 +
365 12:21:12 РоснефтьБ6 2013-12-23 2023-12-11 4.1 6.0% 8.75% 8.73% 100.25 0.0 43.63 2 35.48 0.09 2019-12-16 2019-12-16 +
366 18:45:11 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.6% 8.75% 8.73% 100.2 43.63 2 35.48 0.09 2019-12-16 2019-12-16 +
367 18:45:01 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.23 2019-12-16 2019-12-16 +
368 18:45:01 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 3.7 2019-12-16 2019-12-16 +
369 15:43:49 СолЛизБО03 2018-12-17 2023-12-11 4.1 14.7% 13.00% 13.01% 99.9 0.0 32.41 4 20.3 0.09 2019-12-16 2019-12-16 +
370 18:29:00 Калсб 1P01 2018-12-17 2023-12-11 4.1 13.4% 13.00% 12.99% 100.1 6.9 64.82 2 52.71 1.81 2019-12-16 2021-12-13 +
371 14:33:26 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 6.6% 7.50% 7.46% 100.6 0.8 18.7 4 11.71 0.58 2019-12-16 +
372 18:45:01 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 23.36 2019-12-17 2019-12-17 +
373 18:45:01 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
374 18:45:01 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 16.72 2019-12-17 2020-12-15 +
375 18:45:01 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 24.97 2019-12-17 2019-12-17 +
376 12:20:24 ПКТ 01 2015-12-22 2025-12-09 6.1 7.4% 13.10% 12.35% 106.04 2.0 65.32 2 52.76 1.01 2019-12-17 2020-12-15 +
377 18:45:01 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 38.78 2019-12-17 +
378 18:45:11 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.4% 8.95% 8.74% 102.45 44.63 2 36.05 1.47 2019-12-17 2021-06-15 +
379 18:45:01 УпрОтходНН 2012-06-27 2022-06-15 2.6 40.6% 8.20% 40.89 2 32.8 2019-12-18 2019-12-18 +
380 16:42:59 ГТЛК 1P-06 2017-09-20 2032-09-01 12.8 8.1% 8.75% 8.37% 104.55 0.0 19.28 4 11.65 5.13 2019-12-18 +
381 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 48 2019-12-18 2019-12-18 +
382 18:10:56 ФПКГарИнP3 2017-12-20 2020-12-16 1.1 9.1% 12.75% 12.71% 100.35 0.1 63.58 2 51 0.10 2019-12-18 2019-12-18 +
383 12:57:30 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 6.0% 7.90% 7.67% 102.93 4.0 39.39 2 31.6 1.49 2019-12-18 2021-06-16 +
384 18:23:24 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 6.9% 8.15% 8.08% 100.85 2.5 20.32 4 12.28 0.59 2019-12-18 +
385 18:09:09 БКЕ БО 1P3 2019-06-18 2023-06-18 3.6 7.1% 8.40% 8.05% 104.4 5.5 42.12 2 33.83 3.10 2019-12-18 +
386 18:45:01 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 24.23 2019-12-19 2019-12-19 +
387 18:45:01 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.2% 0.10% 0.10% 96.54 0.5 2 0.4 0.60 2019-12-19 2020-06-18 +
388 18:45:01 Агронова01 2015-12-24 2020-12-17 1.1 4.7% 9.75% 9.70% 100.5 48.62 2 38.73 2019-12-19 2019-12-19 +
389 18:45:01 КАМАЗ БО13 2015-12-24 2030-12-05 11.1 0.0% 10.39% 51.81 2 41.28 2019-12-19 +
390 18:18:07 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.9% 11.85% 11.46% 103.42 0.0 23.04 4 13.67 0.82 2019-12-19 +
391 18:45:01 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 39.73 2019-12-19 +
392 18:45:01 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 37.74 2019-12-19 +
393 18:45:01 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 37.74 2019-12-19 2024-12-12 +
394 18:45:11 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 37.74 2019-12-19 +
395 18:45:11 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.9 7.4% 7.15% 7.16% 99.93 17.83 4 10.58 0.83 2019-12-19 +
396 18:41:03 РСГ-ФинБ4 2017-12-21 2020-12-17 1.1 12.3% 11.00% 11.11% 99 2.1 54.85 2 43.7 1.02 2019-12-19 +
397 17:42:43 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.42% 103.82 0.4 38.39 2 30.59 4.21 2019-12-19 +
398 18:38:06 iСЛТ 1Р1 2017-12-21 2020-12-17 1.1 11.6% 11.00% 11.03% 99.75 2.1 54.85 2 43.7 0.80 2019-12-19 +
399 18:46:01 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.3% 7.75% 7.62% 101.71 38.64 2 30.79 2.74 2019-12-19 2022-12-15 +
400 18:45:01 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.7 38.64 2 30.79 2.74 2019-12-19 2022-12-15 +
401 18:03:18 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 6.9% 8.20% 8.13% 100.81 0.4 40.89 2 32.58 0.58 2019-12-19 +
402 18:45:01 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 32.73 2019-12-19 +
403 18:25:09 НКНХ 1Р-01 2018-12-20 2028-12-07 9.1 7.5% 9.75% 8.74% 111.55 2.4 48.62 2 38.73 4.66 2019-12-19 2025-12-11 +
404 18:45:01 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 24.07 2019-12-20 2019-12-20 +
405 17:14:30 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.5% 6.95% 6.88% 101 0.0 17.33 4 10.09 1.74 2019-12-20 2021-09-17 +
406 18:46:01 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.9% 8.60% 8.43% 102 21.44 4 12.49 1.05 2019-12-20 2020-12-18 +
407 18:45:01 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 43.79 2019-12-20 2022-12-16 +
408 18:45:01 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 43.79 2019-12-20 +
409 18:33:05 iРОСНАНО 7 2015-12-25 2022-12-16 3.1 6.7% 12.75% 10.91% 116.89 1.5 63.58 2 50.3 2.59 2019-12-20 +
410 18:45:01 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 45.37 2019-12-20 +
411 18:35:04 СТТ 01 2016-06-20 2021-06-20 1.6 2 516 000.0% 17.00% 130.77% 13 0.0 84.77 2 67.07 0.10 2019-12-20 2019-12-20 +
412 16:45:50 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 10.8% 14.50% 13.72% 105.72 0.0 72.3 2 57.21 1.42 2019-12-20 +
413 18:45:01 ГТЛК 1P-01 2016-09-23 2031-09-05 11.9 8.1% 8.22% 8.10% 101.5 12.93 4 7.53 2019-12-20 +
414 10:00:03 РосбанкБ12 2016-12-20 2026-12-20 7.1 5.7% 9.80% 9.76% 100.42 0.0 49.13 2 39.2 0.10 2019-12-20 2019-12-20 +
415 18:40:02 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.8% 9.80% 9.77% 100.3 49.13 2 39.2 0.10 2019-12-20 2019-12-20 +
416 18:46:01 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.7% 9.35% 9.31% 100.38 23.31 4 13.58 0.10 2019-12-20 2019-12-20 +
417 18:37:50 Роснфт1P2 2016-12-23 2026-12-11 7.1 7.0% 9.39% 8.95% 104.9 0.0 46.82 2 37.05 1.90 2019-12-20 2021-12-17 +
418 18:17:28 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 6.9% 8.75% 8.50% 102.89 6.3 43.63 2 34.52 1.48 2019-12-20 +
419 18:25:29 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.1 11.0% 12.50% 11.90% 104.99 0.0 31.16 4 18.15 2.59 2019-12-20 2022-12-16 +
420 15:51:45 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.6% 9.25% 9.08% 101.89 0.2 46.12 2 36.49 1.04 2019-12-20 +
421 17:17:12 ХКФБанкБ06 2019-09-20 2024-09-13 4.9 7.8% 8.65% 8.42% 102.74 9.9 21.57 4 12.56 2.54 2019-12-20 2022-09-16 +
422 18:45:03 BCS12/23-3 2019-02-01 2023-12-20 4.1 0.0% 11.00% 10.68% 103 5515.07 2 0 3.26 2019-12-20 +
423 18:45:01 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.34 2019-12-22 2019-12-22 +
424 18:45:01 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.0% 3.00% 1.39 4 0.78 2019-12-22 2019-12-22 +
425 18:35:15 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 7.1% 9.20% 8.74% 105.25 0.8 46.13 2 36.04 2.32 2019-12-22 +
426 18:45:01 Совком 02 2013-06-18 2021-06-24 1.6 3.0% 7.50% 7.00% 107.09 37.6 2 29.18 1.51 2019-12-23 +
427 18:45:01 ТрансФБО29 2014-06-30 2024-06-17 4.6 10.3% 10.05% 50.11 2 38.82 2019-12-23 2020-06-22 +
428 18:36:13 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 279.3% 9.00% 10.41% 86.48 0.6 44.88 2 34.77 0.11 2019-12-23 2019-12-23 +
429 17:49:29 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.42% 102.7 3.9 43.13 2 33.42 1.49 2019-12-23 +
430 18:39:05 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 6.8% 8.10% 8.09% 100.16 3.6 20.19 4 11.1 0.11 2019-12-23 +
431 18:45:01 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 29.75 2019-12-23 +
432 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 46.36 2019-12-23 2019-12-23 +
433 18:46:01 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 10.68 0.60 2019-12-23 2020-06-22 +
434 13:44:55 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 7.0% 8.50% 8.30% 102.4 0.0 42.38 2 32.84 1.50 2019-12-24 +
435 15:13:03 ВТБ БО-26 2014-07-01 2020-06-23 0.6 6.2% 8.10% 8.00% 101.19 0.1 20.19 4 10.87 0.60 2019-12-24 +
436 18:45:01 ГСС БО-04 2014-12-30 2019-12-24 0.1 1.2% 0.10% 0.10% 99.88 0.5 2 0.38 2019-12-24 +
437 18:45:11 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 2.8% 13.09% 12.62% 103.7 13.05 2 10.04 2019-12-24 +
438 18:45:01 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -0.9% 10.77% 2.75 4 1.48 2019-12-24 2019-12-24 +
439 17:01:02 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 7.4% 8.15% 8.07% 101 0.0 20.32 4 10.94 1.07 2019-12-24 2020-12-22 +
440 18:45:01 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 17.28 2019-12-24 +
441 18:45:01 РЖД-42 обл 2016-06-28 2046-05-22 26.6 0.0% 9.70% 48.37 2 37.21 2019-12-24 2026-06-16 +
442 18:45:11 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 10.0% 9.00% 9.01% 99.9 44.88 2 34.52 0.12 2019-12-24 2019-12-24 +
443 18:44:16 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.0% 8.10% 8.05% 100.6 13.9 40.39 2 31.07 2.73 2019-12-24 +
444 17:45:17 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.3% 13.50% 13.53% 99.8 5.0 33.66 4 18.12 1.65 2019-12-24 2021-09-21 +
445 17:32:08 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.2% 10.35% 10.00% 103.45 3.0 25.8 4 13.89 1.43 2019-12-24 +
446 17:54:56 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.9% 9.14% 8.73% 104.74 0.9 22.79 4 12.27 1.93 2019-12-24 +
447 18:13:56 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -3.0% 14.20% 13.92% 102 0.0 35.4 4 19.06 0.12 2019-12-24 2019-12-24 +
448 18:23:15 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 10.3% 17.00% 16.59% 102.49 0.2 42.38 4 22.82 0.35 2019-12-24 2020-03-24 +
449 18:46:01 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 6.9% 8.15% 7.98% 102.09 40.64 2 31.26 1.50 2019-12-24 +
450 15:44:27 СвязБанкБ9 2013-12-25 2021-12-25 2.1 7.8% 6.00% 6.01% 99.8 0.0 30.08 2 23.01 0.12 2019-12-25 2019-12-25 +
451 17:12:09 Финанс-М 1 2015-07-01 2020-06-24 0.6 694.0% 8.00% 10.20% 78.42 0.0 39.89 2 30.47 0.12 2019-12-25 2019-12-25 +
452 18:45:01 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 20.18 2019-12-25 2020-06-24 +
453 18:45:01 РСХБ 28 2015-12-30 2021-12-22 2.1 7.6% 12.87% 32.09 4 16.92 2019-12-25 +
454 18:45:01 ЯмалСтИн 1 2016-06-29 2021-04-24 1.5 6.4% 14.25% 12.84% 111 35.53 4 18.74 1.32 2019-12-25 +
455 18:45:01 ТрансФБО27 2016-06-29 2021-06-23 1.6 5.0% 10.00% 9.71% 103 49.86 2 38.08 2019-12-25 2020-06-24 +
456 16:26:19 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.1% 10.75% 10.43% 103.05 1.2 21.44 4 11.31 1.05 2019-12-25 +
457 18:45:01 ЦППК П1Б1 2017-12-27 2027-12-15 8.1 0.0% 7.55% 75.29 1 66.4 2019-12-25 2019-12-25 +
458 18:45:11 ПИК БО-П06 2018-06-27 2021-06-23 1.6 4.3% 8.95% 8.90% 100.54 44.63 2 34.08 0.12 2019-12-25 2019-12-25 +
459 16:54:26 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.4% 11.00% 11.02% 99.8 0.7 54.85 2 41.89 1.87 2019-12-25 +
460 18:45:01 РОССИУМ1P2 2018-12-26 2028-12-13 9.1 0.0% 9.50% 47.37 2 36.18 2019-12-25 2019-12-25 +
461 18:29:13 МоторТ1Р01 2019-09-25 2022-09-21 2.9 12.6% 15.00% 14.02% 106.99 0.0 37.4 4 19.73 2.36 2019-12-25 +
462 18:45:01 Правоурми1 2012-12-11 2019-12-26 0.1 10.1% 9.00% 30.08 3 19.23 2019-12-26 +
463 18:45:01 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -16.0% 11.00% 5.07 4 2.62 2019-12-26 2019-12-26 +
464 18:12:05 ТинькоффБ7 2016-06-30 2021-06-24 1.6 5.9% 8.90% 8.87% 100.35 0.2 44.38 2 33.65 0.12 2019-12-26 2019-12-26 +
465 18:37:51 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.7% 11.00% 10.91% 100.87 0.3 54.85 2 41.59 1.47 2019-12-26 +
466 18:12:56 ХКФинБ1P1 2016-12-29 2019-12-26 0.1 6.6% 10.00% 9.96% 100.4 0.3 49.86 2 37.81 0.12 2019-12-26 +
467 18:45:01 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 35.92 2019-12-26 +
468 18:45:11 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.1 7.1% 10.75% 10.34% 104 53.6 2 40.64 1.05 2019-12-26 +
469 17:25:08 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.4% 9.70% 8.86% 109.45 0.0 24.18 4 12.49 3.62 2019-12-26 +
470 18:45:11 ГПБ БО-25 2017-12-26 2020-12-26 1.1 6.7% 8.00% 7.88% 101.5 40.11 2 30.47 1.07 2019-12-26 +
471 18:45:01 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 33.27 2019-12-26 +
472 18:45:01 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.27 2019-12-26 +
473 18:26:46 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.6% 13.00% 13.00% 100 5.1 32.41 4 16.74 1.26 2019-12-26 +
474 18:45:01 Самолет1P4 2018-12-27 2028-12-14 9.1 0.0% 12.00% 29.92 4 15.45 2019-12-26 2021-12-23 +
475 18:45:11 Автодор2Р1 2018-12-27 2030-12-12 11.1 -0.2% 8.50% 8.41% 101.05 42.38 2 32.14 2019-12-26 2019-12-26 +
476 18:41:13 Автодор2Р2 2018-12-27 2021-12-23 2.1 3.0% 9.25% 9.18% 100.74 0.0 46.12 2 34.97 0.12 2019-12-26 2019-12-26 +
477 17:38:57 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.5% 12.00% 12.00% 100 0.1 29.92 4 15.45 0.12 2019-12-26 2019-12-26 +
478 18:35:47 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.2% 8.65% 8.24% 105 0.0 21.57 4 11.14 2.94 2019-12-26 2023-03-23 +
479 18:37:33 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.2% 8.15% 7.87% 103.5 1.8 40.64 2 30.81 3.13 2019-12-26 +
480 16:47:19 Магнит3Р03 2019-06-27 2020-12-24 1.1 7.0% 7.85% 7.77% 101 83.8 39.14 2 29.68 1.07 2019-12-26 +
481 18:44:24 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.98% 100.15 21.9 29.92 4 15.45 2.16 2019-12-26 +
482 18:45:01 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 15.45 2019-12-26 2019-12-26 +
483 14:20:20 BCS06/20 2017-04-26 2020-06-26 0.6 0.0% 16.00% 16.80% 95.21 1.0 28076.71 2 21326.03 2019-12-26 +
484 18:45:11 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 5.9% 0.01% 0.01% 96.5 0.05 2 0.04 2019-12-27 +
485 18:45:01 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.7% 12.00% 26.93 4 13.61 2019-12-27 +
486 18:45:11 ГПБ БО-09 2014-06-27 2024-06-27 4.6 7.0% 7.60% 7.59% 100.08 38.1 2 28.73 2019-12-27 2019-12-27 +
487 18:02:39 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.1% 10.60% 10.40% 101.99 0.1 13.27 4 6.71 0.72 2019-12-27 +
488 17:53:12 ПИК БО-П07 2018-06-29 2021-06-25 1.6 8.0% 8.70% 8.59% 101.3 0.4 43.38 2 32.65 1.50 2019-12-27 +
489 17:16:38 СберИОС43 2018-12-28 2019-12-27 0.1 0.0% 0.01% 0.01% 106.61 0.0 0.1 1 0 0.12 2019-12-27 +
490 18:38:20 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.8% 8.15% 8.08% 100.9 1.3 20.32 4 10.27 0.61 2019-12-27 +
491 18:45:01 АРАГОН БП1 2019-03-29 2029-03-16 9.4 8.7% 11.75% 11.61% 101.2 29.29 4 14.81 2019-12-27 2020-03-27 +
492 17:51:28 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.1% 8.75% 8.56% 102.3 0.1 21.82 4 11.03 1.29 2019-12-27 +
493 18:38:27 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.9% 9.50% 9.31% 102.05 33.1 23.68 4 11.97 2.33 2019-12-27 2022-06-24 +
494 18:45:01 СберИОС149 2019-09-26 2019-12-27 0.1 0.0% 3.00% 7.56 4 0 2019-12-27 +
495 18:45:01 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 6.3% 11.01% 3.5 4 1.73 2019-12-28 2019-12-28 +
496 18:45:01 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
497 15:12:18 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 6.9% 9.76% 9.23% 105.7 0.5 48.13 2 35.83 1.90 2019-12-28 +
498 18:45:01 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
499 18:45:01 ДОМРФИА 02 2017-05-31 2041-03-28 21.4 0.0% 0.00% 0 4 0 2019-12-28 +
500 18:45:01 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.35 2019-12-28 +
501 18:45:01 ИАМетинв-2 2018-05-17 2046-03-28 26.5 5.9% 7.80% 10.79 4 5.34 0.13 2019-12-28 2019-12-28 +
502 18:45:01 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -13.6% 8.30% 8.06% 102.95 13.87 4 6.86 0.13 2019-12-28 2019-12-28 +
503 18:45:01 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.2 -17.9% 9.28% 8.95% 103.74 18.84 4 9.32 0.13 2019-12-28 2019-12-28 +
504 18:45:01 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.7 0.0% 0.00% 0 4 0 2019-12-28 +
505 18:45:01 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 11.71 2019-12-28 2019-12-28 +
506 18:45:01 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 3 897.6% 8.50% 87.71% 9.69 42.38 2 31.21 2019-12-30 2020-06-29 +
507 14:23:10 BCS06/24-7 2019-07-17 2024-06-30 4.6 0.0% 11.00% 10.89% 101 0.1 5002.74 2 0 3.62 2019-12-30 +
508 18:46:01 РСХБ 14 2011-07-12 2021-06-29 1.6 7.4% 8.15% 8.05% 101.3 40.64 2 29.7 1.52 2019-12-31 +
509 18:45:01 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 8.95 2019-12-31 2019-12-31 +
510 18:45:01 МДС кл.А2 2015-07-08 2030-06-19 10.6 -30.3% 7.10% 17.9 4 8.36 2019-12-31 2019-12-31 +
511 18:45:01 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 6.0% 7.75% 7.70% 100.7 19.32 4 8.92 0.38 2019-12-31 2020-03-31 +
512 18:40:02 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 17.83 4 8.42 1.32 2019-12-31 +
513 18:35:41 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.82% 102 3.5 22.44 4 10.36 2.19 2019-12-31 +
514 18:45:01 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 11.19 2019-12-31 +
515 18:45:01 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.7% 9.35% 9.25% 101.05 46.62 2 34.07 0.61 2019-12-31 2020-06-30 +
516 18:23:37 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 14.0% 15.00% 14.69% 102.1 0.6 37.4 4 17.26 1.26 2019-12-31 2021-03-30 +
517 18:45:01 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 6.0% 7.75% 7.69% 100.7 19.53 4 8.92 2020-01-01 2020-04-01 +
518 18:45:01 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 12.00% 100 29.92 4 13.48 2020-01-01 2020-01-01 +
519 18:33:17 ГПБ001P11P 2019-07-01 2024-07-01 4.7 7.0% 8.20% 7.80% 105.15 11.1 41.34 2 30.1 3.87 2020-01-01 +
520 17:50:42 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.2% 8.00% 7.64% 104.79 3.1 19.95 4 8.99 4.59 2020-01-01 +
521 18:44:05 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.2% 15.00% 14.87% 100.88 1.1 37.4 4 16.85 0.61 2020-01-01 2020-07-01 +
522 18:25:48 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.6% 15.00% 14.61% 102.65 1.4 37.4 4 16.85 2.37 2020-01-01 +
523 14:13:50 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.45% 102.5 0.4 8500 2 0 2020-01-01 +
524 18:45:11 РСХБ 12 2011-07-14 2021-07-01 1.6 6.8% 8.15% 7.97% 102.2 40.64 2 29.25 1.53 2020-01-02 +
525 14:12:58 БалтЛизБО3 2015-07-09 2021-07-01 1.6 5.1% 13.50% 12.75% 105.9 0.0 12.62 4 5.55 0.70 2020-01-02 +
526 18:45:01 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 9.04 0.86 2020-01-02 2020-10-01 +
527 18:45:01 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 10.41 2020-01-02 +
528 18:45:11 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 0.0% 7.90% 39.39 2 28.35 2020-01-02 +
529 17:03:43 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.47% 102.1 1.9 21.57 4 9.48 2.37 2020-01-02 +
530 18:45:11 РСХБ 13 2011-07-15 2021-07-02 1.6 8.3% 8.15% 8.15% 100.01 40.64 2 29.03 1.53 2020-01-03 +
531 14:39:54 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.8% 7.45% 7.41% 100.5 0.0 18.57 4 7.96 0.63 2020-01-03 2020-07-03 +
532 14:08:16 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.1% 7.40% 7.31% 101.25 0.0 18.45 4 7.91 2.61 2020-01-03 2022-09-30 +
533 18:45:01 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 34.37 2020-01-03 +
534 18:45:01 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 9.87 2020-01-03 +
535 16:13:05 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.6% 7.35% 7.35% 99.99 0.5 18.32 4 7.85 4.12 2020-01-03 2024-09-27 +
536 18:12:28 Роснфт2P6 2019-04-05 2029-03-23 9.4 6.5% 8.70% 7.98% 109 0.0 21.69 4 9.3 3.70 2020-01-03 2024-03-29 +
537 18:45:01 Роснфт2P7 2019-04-05 2029-03-23 9.4 0.0% 8.70% 21.69 4 9.3 2020-01-03 2024-03-29 +
538 18:45:01 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 28.79 2020-01-03 +
539 14:52:11 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.5% 7.20% 7.16% 100.5 0.6 35.9 2 25.64 0.63 2020-01-03 +
540 18:43:34 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.48% 100.24 16.4 21.19 4 9.08 3.45 2020-01-03 +
541 18:17:43 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.6% 12.00% 12.01% 99.96 32.1 30.25 4 12.49 2.41 2020-01-05 +
542 12:20:47 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.4 6.8% 9.50% 8.84% 107.47 18.2 20.33 4 8.4 2.59 2020-01-05 +
543 18:45:01 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 29.21 2020-01-05 +
544 16:42:25 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.1% 7.40% 7.31% 101.2 0.1 18.45 4 7.3 2.62 2020-01-06 2022-10-03 +
545 18:45:01 ТрансФ1P03 2017-07-10 2027-06-28 7.7 0.0% 10.50% 52.36 2 36.53 2020-01-06 +
546 18:07:54 БалтЛизБП2 2019-07-08 2022-07-04 2.7 7.9% 9.20% 8.98% 102.44 0.1 21.79 4 8.62 1.62 2020-01-06 +
547 18:45:01 ТрансФБО38 2015-01-13 2024-12-31 5.2 10.2% 10.00% 49.86 2 34.52 2020-01-07 2020-07-07 +
548 18:46:01 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.3% 7.90% 7.89% 100.09 39.61 2 27.49 0.15 2020-01-07 2020-01-07 +
549 18:43:48 СИНХФБО1P1 2017-07-11 2022-07-05 2.7 7.7% 8.90% 8.62% 103.25 3.2 44.38 2 30.72 2.36 2020-01-07 +
550 13:26:58 ДелПорт1P1 2017-07-11 2022-07-05 2.7 7.8% 9.40% 9.04% 104 0.1 46.87 2 32.45 2.35 2020-01-07 +
551 15:12:06 ТрнфБО1P12 2019-07-09 2022-07-05 2.7 6.4% 7.90% 7.61% 103.85 0.0 39.39 2 27.27 2.39 2020-01-07 +
552 16:30:02 ЛомМасБОП6 2019-07-09 2021-07-06 1.7 14.3% 16.00% 15.47% 103.45 0.3 39.89 4 15.34 1.47 2020-01-07 +
553 18:39:13 РитейлБФ01 2019-07-09 2024-07-02 4.7 9.4% 10.95% 10.32% 106.11 11.3 27.3 4 10.5 3.21 2020-01-07 +
554 18:45:01 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
555 18:42:59 Рубеж 1P1 2019-07-10 2022-07-06 2.7 13.5% 14.00% 13.74% 101.91 1.6 69.81 2 47.95 2.21 2020-01-08 +
556 17:20:22 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.5% 8.50% 8.29% 102.5 0.6 21.19 4 7.92 2.02 2020-01-08 +
557 18:37:52 АПРИФП БП2 2019-07-10 2022-07-06 2.7 14.8% 15.00% 14.73% 101.83 1.3 37.4 4 13.97 1.95 2020-01-08 +
558 17:29:40 УВЗ Б01 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.26% 101.01 0.0 46.62 2 31.76 0.64 2020-01-09 +
559 18:45:01 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.26% 101.02 46.62 2 31.76 0.64 2020-01-09 +
560 17:34:04 ПолюсБ2 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 0.0 60.33 2 41.11 1.50 2020-01-09 2021-07-08 +
561 18:45:11 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 60.33 2 41.11 1.50 2020-01-09 2021-07-08 +
562 16:09:25 ПолюсБ1 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.14% 108.59 0.1 60.33 2 41.11 1.50 2020-01-09 2021-07-08 +
563 12:47:26 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 6.7% 8.15% 7.86% 103.65 0.0 40.64 2 27.69 2.39 2020-01-09 +
564 18:45:01 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 7.23 0.16 2020-01-09 2020-01-09 +
565 18:41:56 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 13.7% 14.00% 13.87% 100.91 5.5 32.2 4 11.68 0.98 2020-01-09 +
566 18:45:01 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 30.13 2020-01-09 2020-01-09 +
567 17:58:09 РЖД-32 обл 2012-07-20 2032-06-25 12.7 31.1% 7.20% 7.44% 96.73 0.5 35.9 2 24.26 0.16 2020-01-10 2020-01-10 +
568 18:45:01 ДержаваБ01 2013-07-10 2023-07-10 3.7 107.2% 8.25% 20.79 4 7.46 2020-01-10 2020-01-10 +
569 18:45:01 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 33.7 2020-01-10 2020-07-10 +
570 18:45:01 Росбн15ИП 2014-10-10 2024-10-10 4.9 7.0% 11.92% 30.04 4 10.78 2020-01-10 +
571 18:34:32 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.6% 9.00% 8.85% 101.75 5.2 22.44 4 7.89 2.58 2020-01-10 +
572 18:43:46 РЖД-19 обл 2009-07-27 2024-07-08 4.7 6.8% 7.85% 7.51% 104.55 39.14 2 26.02 3.92 2020-01-13 +
573 18:45:01 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 4.21 2020-01-13 2020-01-13 +
574 18:39:51 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 13.3% 16.00% 15.31% 104.5 0.4 79.78 2 52.6 1.46 2020-01-13 +
575 18:22:18 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.7% 7.70% 7.51% 102.55 48.6 38.39 2 25.32 2.41 2020-01-13 +
576 18:45:01 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 24.82 2020-01-13 +
577 18:45:01 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 24.82 2020-01-13 +
578 13:53:55 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.3% 7.95% 7.72% 103 0.1 39.64 2 26.14 3.91 2020-01-13 2024-07-08 +
579 18:45:01 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 39.94 2020-01-14 +
580 16:11:10 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.1% 9.25% 8.98% 102.99 0.0 46.12 2 30.16 2.37 2020-01-14 2022-07-12 +
581 18:45:11 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 39.89 2 26.08 2.80 2020-01-14 +
582 16:47:20 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.5% 7.85% 7.78% 100.93 0.0 39.14 2 25.59 0.65 2020-01-14 2020-07-14 +
583 12:07:05 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 7.4% 9.05% 8.86% 102.2 0.0 13.69 4 4.17 1.18 2020-01-15 +
584 18:45:01 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
585 18:45:01 ЕАБР05 2013-07-24 2020-07-15 0.7 4.0% 7.80% 38.89 2 25.22 2020-01-15 +
586 18:45:01 ИА ПСПб А 2013-12-24 2041-07-15 21.7 -7.8% 8.50% 3.65 4 1.11 2020-01-15 2020-01-15 +
587 18:45:01 ИАФора14 А 2014-12-26 2047-10-15 28.0 6.1% 9.50% 2.12 4 0.65 2020-01-15 2020-01-15 +
588 18:45:01 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25.22 2020-01-15 2020-01-15 +
589 18:45:01 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -7.4% 10.01% 6.69 4 2.03 2020-01-15 2020-01-15 +
590 18:45:01 РЖД 1Р-15R 2019-04-17 2027-04-07 7.4 0.0% 8.80% 21.94 4 6.51 2020-01-15 +
591 18:45:01 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 5.84 2020-01-15 +
592 18:35:42 БелугаБП2 2019-07-17 2024-07-10 4.7 8.0% 9.50% 9.01% 105.4 0.7 47.37 2 30.71 3.28 2020-01-15 +
593 18:45:01 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 2.43 2020-01-16 +
594 18:34:22 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.5% 0.01% 0.01% 66.32 0.0 0.05 2 0.03 5.69 2020-01-16 +
595 18:45:01 БанкДРФБ03 2015-01-22 2020-01-16 0.2 4.1% 8.20% 40.89 2 26.28 2020-01-16 +
596 18:45:11 ОткрФКББ07 2015-01-22 2022-01-13 2.2 2.4% 0.01% 0.01% 95 0.05 2 0.03 2.18 2020-01-16 +
597 18:31:38 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.5% 14.00% 13.73% 101.97 0.7 34.9 4 9.97 0.99 2020-01-16 +
598 14:58:16 ГазпромКP2 2019-07-18 2024-07-11 4.7 7.0% 7.80% 7.51% 103.79 1.9 38.89 2 25 3.93 2020-01-16 +
599 18:40:02 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 6.3% 8.00% 7.98% 100.3 39.89 2 25.64 0.18 2020-01-17 2020-01-17 +
600 18:45:01 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 5.89 2020-01-17 2020-01-17 +
601 18:45:01 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 4.93 2020-01-17 2020-01-17 +
602 18:38:40 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.8% 15.00% 15.25% 98.4 3.5 29.92 4 8.22 0.96 2020-01-17 +
603 16:43:43 ИК МБС БО1 2017-07-21 2023-07-14 3.7 16.6% 10.00% 10.10% 99 0.0 24.93 4 6.85 0.18 2020-01-17 2020-01-17 +
604 18:14:39 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.9 6.8% 7.75% 7.52% 102.99 0.0 19.32 4 5.31 2.64 2020-01-17 2022-10-14 +
605 18:37:13 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.6% 8.25% 8.27% 99.78 21.3 20.57 4 5.65 2.82 2020-01-17 2023-01-13 +
606 18:29:40 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.24 11.7 23.31 4 6.4 2.20 2020-01-17 2022-04-15 +
607 17:17:28 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 1.6 5000 3 0 2.25 2020-01-17 +
608 18:45:01 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.4% 8.50% 8.48% 100.2 42.85 2 27.25 2020-01-18 2020-01-18 +
609 17:03:44 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.2% 7.85% 7.68% 102.25 10.8 39.57 2 25.16 2.82 2020-01-18 +
610 18:45:01 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.7 0.0% 7.85% 39.57 2 24.95 2020-01-19 +
611 16:11:42 ОткрФКББ06 2015-01-26 2021-01-18 1.2 5.4% 0.01% 0.01% 94 0.0 0.05 2 0.03 1.19 2020-01-20 +
612 18:41:30 ОткрФКББ7 2015-01-26 2021-01-18 1.2 8.3% 0.01% 0.01% 91 0.0 0.05 2 0.03 1.19 2020-01-20 +
613 18:45:01 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.5% 8.20% 8.16% 100.5 40.89 2 25.39 2020-01-20 +
614 18:45:01 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
615 18:45:01 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
616 18:45:01 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
617 18:45:01 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
618 18:45:01 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
619 18:45:01 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
620 18:45:01 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
621 18:45:01 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.12 2020-01-20 2020-01-20 +
622 18:45:01 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 5.18 2020-01-20 2020-01-20 +
623 18:45:01 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 4.34 2020-01-20 2020-01-20 +
624 16:03:31 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.8% 9.45% 9.40% 100.5 0.0 47.12 2 29.26 0.19 2020-01-20 2020-01-20 +
625 16:55:58 МТС 1P-08 2019-04-22 2022-10-17 2.9 6.8% 8.40% 8.02% 104.79 0.1 20.94 4 5.06 2.63 2020-01-20 +
626 18:43:10 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.2% 8.60% 8.07% 106.5 33.7 21.44 4 5.18 4.09 2020-01-20 +
627 18:45:01 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
628 18:45:11 РСХБ 21 2013-07-30 2023-07-18 3.7 5.9% 7.40% 7.27% 101.8 36.9 2 22.71 1.14 2020-01-21 2021-01-19 +
629 18:45:01 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 25.1 2020-01-21 2020-01-21 +
630 18:45:01 РСХБ 26 2015-07-28 2025-07-15 5.7 -6.6% 8.60% 21.44 4 4.95 2020-01-21 2020-01-21 +
631 18:45:01 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 4.14 2020-01-21 2020-01-21 +
632 18:45:11 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 23.42 1.59 2020-01-21 2021-07-21 +
633 18:16:45 ГТЛК 1P-04 2017-04-25 2032-04-06 12.4 7.3% 9.85% 9.09% 108.34 2.8 24.56 4 5.67 2.97 2020-01-21 2023-04-18 +
634 18:45:11 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.3% 7.60% 7.58% 100.25 37.9 2 23.32 0.19 2020-01-21 2020-01-21 +
635 13:29:52 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.2% 13.50% 13.49% 100.05 0.1 33.66 4 7.77 1.53 2020-01-21 2021-07-20 +
636 18:32:13 СветофорП1 2018-10-23 2020-10-20 0.9 10.4% 14.00% 13.52% 103.56 0.4 34.9 4 8.05 0.89 2020-01-21 +
637 15:30:10 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 12.1% 17.00% 16.83% 101.01 0.0 42.38 4 9.78 0.19 2020-01-21 +
638 18:36:24 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.6% 10.25% 9.96% 102.85 0.6 22.69 4 5.24 1.47 2020-01-21 +
639 18:44:58 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 14.9% 13.50% 13.59% 99.33 10.9 33.66 4 7.77 1.11 2020-01-21 2021-01-19 +
640 18:45:01 АРАГОН БП2 2019-07-23 2029-07-10 9.7 9.6% 11.50% 11.33% 101.5 28.67 4 6.62 2020-01-21 2020-07-21 +
641 18:02:50 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.5% 10.75% 10.05% 107 0.7 26.8 4 6.18 2.75 2020-01-21 +
642 18:45:01 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 3.6% 9.01% 3.06 4 0.7 2020-01-22 2020-01-22 +
643 18:23:22 ОткрХОЛБО3 2014-07-30 2027-07-14 7.7 268 158.7% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 280.9 0.20 2020-01-22 2020-01-22 +
644 18:44:15 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.0% 9.65% 9.42% 102.49 3.2 24.06 4 5.29 1.35 2020-01-22 +
645 18:45:01 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 25.85 2020-01-22 2021-01-20 +
646 18:45:01 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 25.85 2020-01-22 2021-01-20 +
647 18:04:48 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.7% 7.50% 7.30% 102.7 1.4 37.4 2 23.01 2.85 2020-01-22 +
648 10:34:23 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.3% 10.25% 10.19% 100.55 0.0 25.55 4 5.62 1.98 2020-01-22 2022-01-19 +
649 18:40:01 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.66% 102.95 16.6 29.92 4 6.58 2.52 2020-01-22 +
650 18:43:33 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.24 1.9 19.32 4 4.25 2.28 2020-01-22 +
651 16:21:08 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.54% 104.15 11.5 39.14 2 23.87 4.29 2020-01-23 +
652 18:45:01 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 35.86 2020-01-23 +
653 18:45:11 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 29.08 0.68 2020-01-23 2020-07-23 +
654 18:45:01 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 14367.12 2020-01-23 2020-01-23 +
655 17:52:17 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 13.6% 15.00% 14.74% 101.75 0.5 37.4 4 7.81 0.90 2020-01-23 +
656 18:45:01 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 6.25 2020-01-23 2020-01-23 +
657 12:58:14 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.2% 7.50% 7.43% 101 0.0 37.4 2 22.6 2.23 2020-01-23 +
658 17:27:23 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.9 6.8% 8.70% 8.12% 107.1 0.1 21.69 4 4.53 3.39 2020-01-23 +
659 18:44:30 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.4 15.8% 15.00% 14.99% 100.05 5.1 37.4 4 7.81 1.52 2020-01-23 +
660 18:39:29 ЛомМасБОП5 2019-04-25 2020-04-23 0.4 14.9% 16.50% 16.34% 101 0.2 41.14 4 8.59 0.44 2020-01-23 +
661 17:40:06 ХКФинБ1P3 2019-04-25 2022-04-21 2.4 8.2% 10.00% 9.58% 104.4 0.1 24.93 4 5.21 2.20 2020-01-23 +
662 18:43:06 Шевченк1Р1 2019-10-24 2022-10-20 2.9 14.2% 13.50% 13.50% 100.04 14.5 33.66 4 7.03 2.46 2020-01-23 +
663 18:42:48 Роснфт2P9 2019-10-24 2029-10-11 9.9 7.0% 7.10% 7.02% 101.1 0.1 17.7 4 3.7 3.85 2020-01-23 2024-04-18 +
664 18:45:11 РСХБ БО9 2015-10-30 2025-10-17 6.0 6.7% 7.95% 7.90% 100.64 19.82 4 3.92 0.45 2020-01-24 2020-04-24 +
665 13:09:54 ГТЛК БО-05 2015-10-30 2025-10-17 6.0 7.4% 11.00% 9.72% 113.1 2.8 27.42 4 5.42 3.29 2020-01-24 2023-10-20 +
666 18:45:01 ЕврфНедвБ1 2015-10-30 2020-10-23 1.0 1.5% 1.50% 1.50% 100 3.74 4 0.74 0.95 2020-01-24 +
667 18:01:43 ПИК БО-П02 2017-04-28 2022-04-22 2.5 8.0% 11.25% 10.78% 104.4 1.8 23.56 4 4.66 1.28 2020-01-24 +
668 18:41:24 Пионер 1P3 2018-04-27 2021-04-23 1.5 10.9% 12.00% 11.92% 100.67 0.3 29.92 4 5.92 0.44 2020-01-24 2020-04-24 +
669 18:45:01 ВЭБ 1P-13 2019-01-25 2024-01-19 4.2 0.0% 9.08% 45.28 2 27.12 2020-01-24 +
670 18:45:11 Автодор2Р4 2019-07-26 2021-02-25 1.3 6.4% 8.00% 7.84% 102 39.89 2 23.89 1.23 2020-01-24 +
671 18:45:01 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.16 2020-01-25 2020-01-25 +
672 17:53:47 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.8% 8.75% 8.73% 100.2 4.3 22.05 4 4.32 0.93 2020-01-25 2020-10-27 +
673 13:18:57 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 7.2% 9.48% 9.27% 102.25 0.7 23.64 4 3.9 0.93 2020-01-27 2020-10-26 +
674 18:45:01 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 27.3 2020-01-27 +
675 18:08:31 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.7% 8.60% 8.37% 102.8 0.3 47.12 2 29.22 2.80 2020-01-27 2023-01-23 +
676 18:19:50 Систем1P11 2019-07-29 2029-07-16 9.7 7.9% 9.40% 8.93% 105.3 16.4 46.87 2 27.3 3.15 2020-01-27 2023-07-24 +
677 18:46:01 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.3% 7.60% 7.49% 101.54 37.9 2 22.07 1.16 2020-01-28 +
678 18:45:01 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.4% 1.00% 5.04 2 2.93 2020-01-28 2020-07-28 +
679 18:45:01 ДОМРФИА 2P 2017-12-07 2046-04-28 26.5 -23.8% 11.50% 10.59% 108.5 11.65 4 1.9 0.21 2020-01-28 2020-01-28 +
680 18:45:01 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
681 18:45:01 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
682 18:45:01 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -0.3% 8.00% 7.86% 101.75 14.09 4 2.3 0.21 2020-01-28 2020-01-28 +
683 18:45:01 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 23.3 2020-01-28 2025-07-22 +
684 17:56:25 ГазпромБ22 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.66% 105.7 29.6 40.39 2 23.52 4.62 2020-01-28 2025-07-22 +
685 16:26:53 ГазпромБ23 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.66% 105.8 29.1 40.39 2 23.52 4.62 2020-01-28 2025-07-22 +
686 18:02:28 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 13.6% 14.00% 13.75% 101.81 0.1 34.9 4 5.37 1.74 2020-01-28 +
687 18:05:53 МТС 1P-07 2019-01-29 2024-01-23 4.2 7.1% 8.70% 8.16% 106.6 5.4 21.69 4 3.34 3.59 2020-01-28 +
688 16:48:55 ДрктЛиз1P4 2019-10-29 2022-10-25 3.0 13.6% 13.00% 12.98% 100.12 0.2 32.41 4 4.99 2.49 2020-01-28 +
689 18:42:39 ГТЛК 1P-15 2019-10-29 2025-10-21 6.0 7.9% 7.69% 7.68% 100.17 102.6 19.17 4 2.95 3.39 2020-01-28 +
690 17:47:32 РСХБ 10 2010-02-10 2020-01-29 0.2 6.0% 8.30% 8.26% 100.49 0.3 41.39 2 23.65 0.21 2020-01-29 +
691 18:38:09 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 15.0% 7.60% 7.71% 98.58 0.3 37.9 2 21.65 0.21 2020-01-29 2020-01-29 +
692 18:45:01 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 1.78 2020-01-29 2020-01-29 +
693 18:45:01 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 1.78 2020-01-29 2020-01-29 +
694 18:45:03 BCS Ladder 2017-11-21 2021-01-29 1.2 0.0% 0.00% 114 0 1 0 2020-01-29 +
695 18:45:11 РСХБ 11 2010-02-11 2020-01-30 0.2 -9.3% 8.30% 7.98% 104.02 41.39 2 23.42 0.22 2020-01-30 +
696 18:45:01 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.01 2020-01-30 +
697 18:45:01 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.01 2020-01-30 +
698 18:45:01 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
699 18:45:01 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0 2020-01-30 +
700 18:45:11 Лента БО-3 2015-08-06 2025-07-24 5.7 6.7% 7.25% 7.20% 100.75 36.15 2 20.46 1.16 2020-01-30 2021-01-28 +
701 18:45:01 ОткрХОЛБО5 2015-08-06 2028-07-20 8.7 84 801.8% 12.24% 489.44% 2.5 305.06 0.4 278.18 2020-01-30 2020-01-30 +
702 18:45:01 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 31.72 2020-01-30 +
703 18:17:40 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.32% 102.49 2.3 23.81 4 3.14 1.38 2020-01-30 +
704 17:41:00 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 8 492 800.0% 10.50% 1 221.02% 0.86 0.0 26.18 4 3.45 0.22 2020-01-30 2020-01-30 +
705 18:31:17 СамолетБП2 2017-11-02 2022-10-27 3.0 9.3% 11.50% 10.79% 106.58 0.0 28.67 4 3.78 2.56 2020-01-30 +
706 17:46:24 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.0% 9.70% 9.38% 103.4 2.1 24.18 4 3.19 1.81 2020-01-30 +
707 18:45:01 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0 2020-01-30 +
708 17:03:41 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.1% 8.95% 8.61% 103.97 0.1 44.87 2 25.75 2.03 2020-01-30 +
709 18:41:42 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 100 6.9 17.08 4 2.25 3.50 2020-01-30 +
710 18:44:54 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.7% 8.40% 8.40% 100.03 13.9 20.94 4 2.76 3.53 2020-01-30 +
711 18:45:01 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 21.66 1.61 2020-01-31 2021-07-30 +
712 18:45:11 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 21.38 2.86 2020-01-31 +
713 18:45:11 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.3 38.15 2 21.38 2.86 2020-01-31 +
714 18:45:01 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 154.1% 10.00% 50.41 2 28.49 0.44 2020-01-31 +
715 18:45:01 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.53 2020-01-31 +
716 18:38:28 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.2% 8.70% 8.57% 101.46 1.2 43.38 2 24.31 2.43 2020-01-31 2022-07-29 +
717 18:45:42 Совком БО3 2016-08-05 2021-07-30 1.7 7.0% 8.50% 8.29% 102.5 42.38 2 23.75 1.60 2020-01-31 +
718 16:44:47 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 6.8% 9.25% 8.48% 109.1 0.1 46.12 2 26.1 3.54 2020-01-31 +
719 18:45:01 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
720 18:38:02 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.8% 10.75% 9.99% 107.6 0.6 26.8 4 3.24 2.40 2020-01-31 +
721 18:46:01 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.2 41.14 2 23.05 1.16 2020-01-31 2021-01-29 +
722 13:16:22 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.0% 7.80% 7.69% 101.45 0.3 38.89 2 21.8 1.61 2020-01-31 +
723 18:44:45 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.5% 10.00% 9.71% 103 7.6 49.86 2 27.95 1.15 2020-01-31 2021-01-29 +
724 18:30:29 БСК 1P1 2018-02-02 2023-01-27 3.2 7.7% 8.10% 7.97% 101.6 0.6 20.19 4 2.44 2.57 2020-01-31 +
725 14:21:45 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 6.9% 7.90% 7.76% 101.8 0.0 39.61 2 22.29 1.62 2020-01-31 +
726 18:40:02 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 5.9% 8.70% 7.87% 110.5 43.38 2 24.55 3.57 2020-01-31 +
727 17:39:51 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 7.0% 9.15% 8.59% 106.5 5.3 46.13 2 26.07 2.82 2020-01-31 +
728 18:45:01 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
729 18:45:01 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -40.4% 15.30% 38.56 4 4.61 2020-02-01 2020-02-01 +
730 18:45:01 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.14 2020-02-01 2020-02-01 +
731 10:24:35 СПбТел 05 2012-02-13 2022-01-31 2.2 6.9% 10.70% 9.92% 107.85 0.1 53.35 2 29.02 2.00 2020-02-03 +
732 11:56:08 СПбТел 04 2012-02-13 2022-01-31 2.2 7.4% 10.70% 10.45% 102.35 0.0 53.35 2 29.02 0.70 2020-02-03 2020-08-03 +
733 18:45:01 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
734 18:45:01 ИКС5Фин1P4 2019-02-04 2034-01-16 14.2 6.9% 8.50% 8.27% 102.8 42.38 2 23.05 1.61 2020-02-03 2021-08-02 +
735 17:35:07 Мегафон1P5 2019-02-04 2022-01-31 2.2 7.0% 8.55% 8.27% 103.4 0.5 42.63 2 23.19 2.04 2020-02-03 +
736 13:54:42 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.3% 7.95% 7.70% 103.25 10.5 39.64 2 21.56 3.97 2020-02-03 +
737 18:04:56 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 7.0% 7.05% 7.04% 100.12 5.2 35.15 2 19.12 0.71 2020-02-03 +
738 18:11:28 Башнефть06 2013-02-12 2023-01-31 3.2 7.0% 7.70% 7.53% 102.26 0.1 38.39 2 20.88 2.87 2020-02-04 +
739 11:03:39 Башнефть07 2013-02-12 2023-01-31 3.2 5.3% 8.85% 8.78% 100.8 0.0 44.13 2 24 0.23 2020-02-04 2020-02-04 +
740 12:05:03 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.50% 102.7 0.0 38.39 2 20.67 2.87 2020-02-04 +
741 18:28:46 Башнефть09 2013-02-12 2023-01-31 3.2 6.2% 8.85% 8.80% 100.6 0.0 44.13 2 23.76 0.23 2020-02-04 2020-02-04 +
742 18:45:01 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.1 2020-02-04 +
743 18:45:01 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 0.96 2020-02-04 2020-02-04 +
744 18:45:01 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 0.96 2020-02-04 2020-02-04 +
745 18:45:01 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 8.3% 8.95% 0.76 4 0.07 2020-02-04 2020-02-04 +
746 18:45:11 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 22.96 2.04 2020-02-04 2022-02-01 +
747 17:38:19 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.2% 9.95% 9.89% 100.63 0.6 49.61 2 26.72 0.23 2020-02-04 +
748 18:45:01 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 22.15 2020-02-04 +
749 18:33:20 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.5% 8.15% 8.17% 99.7 1.4 20.32 4 1.56 2.47 2020-02-04 2022-08-02 +
750 18:35:40 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.7% 9.85% 9.50% 103.68 10.3 49.12 2 26.45 1.60 2020-02-04 +
751 15:39:04 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.9% 8.70% 8.38% 103.82 5.2 43.38 2 23.36 2.04 2020-02-04 +
752 18:33:19 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 10.4% 12.50% 11.80% 105.94 23.6 31.16 4 2.4 2.36 2020-02-04 2022-08-02 +
753 17:45:00 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.5% 9.00% 8.81% 102.15 12.8 44.88 2 24.16 3.18 2020-02-04 +
754 18:45:01 РСХБ БО8 2015-02-11 2025-01-29 5.2 -26.5% 15.00% 37.4 4 2.47 2020-02-05 2020-02-05 +
755 18:34:58 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.0% 11.15% 10.59% 105.28 0.0 55.6 2 29.63 1.59 2020-02-05 2021-08-04 +
756 18:45:01 АРАГОН об 2017-05-10 2022-05-04 2.5 7.8% 10.75% 10.59% 101.5 26.8 4 1.77 2020-02-05 2020-05-06 +
757 18:46:01 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 6.7% 6.50% 6.50% 100 16.21 4 1.07 0.96 2020-02-05 2020-11-04 +
758 18:46:01 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 6.6% 6.50% 6.50% 100.1 16.21 4 1.07 0.96 2020-02-05 2020-11-04 +
759 18:33:07 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.5% 7.60% 7.42% 102.5 8.8 37.9 2 20.41 2.06 2020-02-05 +
760 17:56:46 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 12.1% 13.00% 12.96% 100.32 0.0 32.41 4 2.14 0.23 2020-02-05 2020-02-05 +
761 18:07:21 Беларусь03 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.99 6.0 43.13 2 22.99 2.45 2020-02-05 +
762 18:41:57 Беларусь04 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.95 3.9 43.13 2 22.99 2.45 2020-02-05 +
763 18:45:01 РусГидро07 2013-02-14 2023-02-02 3.2 1.4% 0.10% 0.10% 96 0.5 2 0.26 2020-02-06 +
764 16:10:27 РусГидро08 2013-02-14 2023-02-02 3.2 6.9% 0.10% 0.12% 81.02 0.0 0.5 2 0.26 3.23 2020-02-06 +
765 18:45:11 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 20.52 2.06 2020-02-06 2022-02-03 +
766 18:45:11 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 7.1% 9.45% 8.75% 108 47.12 2 24.85 3.18 2020-02-06 +
767 17:49:23 ГТЛК 1P-03 2017-02-09 2032-01-22 12.2 7.3% 11.00% 9.64% 114.13 17.8 27.42 4 1.51 3.50 2020-02-06 2024-02-01 +
768 11:49:21 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 0.0 34.9 2 18.22 2.08 2020-02-07 +
769 18:45:11 ОткрФКББ04 2014-02-14 2020-02-07 0.2 7.0% 0.01% 0.01% 98.4 0.05 2 0.03 0.24 2020-02-07 +
770 16:49:08 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 -4.3% 8.09% 7.85% 103.03 0.0 40.34 2 21.06 0.24 2020-02-07 2020-02-07 +
771 18:45:01 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.4% 8.99% 4.98 4 0.27 2020-02-07 2020-02-07 +
772 18:45:01 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 1.1 2020-02-07 2020-11-06 +
773 14:08:25 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.7% 9.00% 8.58% 104.9 0.1 44.88 2 23.42 2.04 2020-02-07 +
774 18:31:41 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.04% 105.1 8.8 23.68 4 1.04 2.05 2020-02-07 2022-02-04 +
775 18:12:55 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.1% 9.00% 8.76% 102.69 20.2 44.88 2 23.42 1.38 2020-02-07 +
776 14:53:13 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.8 7.0% 7.90% 7.70% 102.55 3.8 39.61 2 20.56 2.49 2020-02-08 +
777 18:36:45 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.5% 14.00% 13.98% 100.11 1.0 34.9 4 0.38 0.49 2020-02-10 +
778 18:45:11 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 7.0% 8.30% 8.12% 102.25 41.39 2 20.92 1.63 2020-02-10 +
779 18:37:58 СберБ Б52R 2018-12-13 2022-02-07 2.2 6.8% 8.45% 8.15% 103.67 20.7 42.13 2 21.3 2.06 2020-02-10 +
780 17:17:50 BCS 08/21 2018-07-19 2021-08-10 1.8 0.0% 16.86% 24.09% 70 0.4 8500 2 0 2020-02-10 +
781 18:45:01 Мечел 15об 2011-02-22 2021-02-09 1.3 7.3% 8.00% 7.92% 101 39.89 2 19.95 2020-02-11 +
782 18:44:58 Мечел 16об 2011-02-22 2021-02-09 1.3 8.1% 8.00% 8.00% 100.02 0.2 39.89 2 19.95 1.19 2020-02-11 +
783 18:45:01 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -2.3% 8.75% 3.43 4 0.04 2020-02-11 2020-02-11 +
784 18:45:01 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 0.3 2020-02-11 2020-02-11 +
785 18:46:01 РоснефтьБ1 2014-02-18 2024-02-06 4.3 6.7% 8.90% 8.50% 104.7 44.38 2 22.19 2.05 2020-02-11 2022-02-08 +
786 18:46:01 РоснефтьБ7 2014-02-18 2024-02-06 4.3 6.8% 8.90% 8.52% 104.5 44.38 2 22.19 2.05 2020-02-11 2022-02-08 +
787 18:45:11 ВЭБлизБ05 2015-02-17 2025-02-04 5.3 6.7% 8.09% 8.06% 100.34 40.34 2 20.17 0.25 2020-02-11 2020-02-11 +
788 11:51:21 ОткрХОЛБО1 2015-08-18 2025-08-05 5.8 52 110.9% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 274.09 0.25 2020-02-11 2020-02-11 +
789 18:30:23 СоллФин 01 2017-02-14 2020-02-11 0.3 5.7% 12.26% 12.06% 101.65 2.1 7.64 4 0 0.25 2020-02-11 +
790 18:46:01 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 20.44 4 0 1.87 2020-02-11 2021-11-09 +
791 18:46:01 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 0 2020-02-11 2021-11-09 +
792 18:45:01 ФКОНС П02 2018-02-13 2028-02-01 8.3 0.0% 6.97% 17.38 4 0 2020-02-11 2020-02-11 +
793 18:45:01 ГПБ002P-04 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 +
794 18:45:01 ГПБ002P-05 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
795 14:25:05 ВТБ Б-1-35 2019-08-13 2020-08-11 0.8 5.9% 0.01% 0.01% 95.83 0.1 0.05 2 0.02 0.75 2020-02-11 +
796 18:45:01 Самолет1P5 2019-08-13 2029-07-31 9.8 10.7% 10.50% 10.50% 100.05 26.18 4 0 2020-02-11 2020-02-11 +
797 18:19:17 Газпнф3P1R   2019-11-12 2024-11-05 5.0 7.0% 6.85% 6.84% 100.13 934.5 17.08 4 0 4.28 2020-02-11 +
798 18:45:01 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.52 2020-02-12 +
799 17:54:41 ГазпромКБ5 2017-02-15 2027-02-03 7.3 6.8% 8.90% 8.25% 107.88 7.0 44.38 2 22.19 3.59 2020-02-12 2024-02-07 +
800 18:45:11 ГазпромКБ6 2017-02-15 2027-02-03 7.3 7.5% 8.90% 44.38 2 21.95 2020-02-12 2024-02-07 +
801 18:33:30 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.1% 7.45% 7.38% 101 0.1 37.56 2 18.78 2.09 2020-02-12 2022-02-12 +
802 18:31:05 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.0% 7.45% 7.36% 101.19 0.2 37.56 2 18.78 2.09 2020-02-12 2022-02-12 +
803 18:45:01 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 18.29 2020-02-13 2021-02-11 +
804 17:36:54 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 7.4% 9.85% 9.36% 105.28 0.1 49.12 2 24.02 2.04 2020-02-13 +
805 18:40:02 РЖД Б01P4R 2017-08-17 2032-07-29 12.8 7.5% 8.25% 7.93% 104 41.14 2 20.34 4.63 2020-02-13 2025-08-07 +
806 18:02:14 Роснфт2P4 2018-02-15 2028-02-03 8.3 7.0% 7.50% 7.37% 101.79 8.7 37.4 2 18.29 2.90 2020-02-13 2023-02-09 +
807 18:45:11 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 3.7% 7.72% 7.64% 101 38.49 2 18.82 0.26 2020-02-13 2020-02-13 +
808 16:50:59 ФридФинБО1 2019-02-14 2022-02-10 2.3 9.1% 12.00% 11.30% 106.2 0.4 59.84 2 29.26 2.00 2020-02-13 +
809 12:47:44 РСГ-ФинБ11 2019-08-15 2022-08-11 2.8 11.2% 12.00% 11.71% 102.49 0.0 59.84 2 29.26 2.37 2020-02-13 +
810 18:45:01 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 10.9% 12.00% 11.64% 103.13 59.84 2 29.26 2.37 2020-02-13 2022-08-11 +
811 14:22:41 Uranium 02 2013-08-23 2023-08-11 3.8 8.6% 10.25% 10.12% 101.29 0.0 51.11 2 24.71 0.73 2020-02-14 2020-08-14 +
812 18:45:01 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 22.9 2020-02-14 2020-08-14 +
813 18:45:01 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 27.97 2020-02-14 +
814 11:27:09 ПКТ 02 2016-02-19 2026-02-06 6.3 7.4% 13.10% 12.25% 106.9 2.1 65.32 2 31.58 1.17 2020-02-14 2021-02-12 +
815 14:10:18 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.0% 8.90% 8.54% 104.2 0.0 44.62 2 21.7 2.07 2020-02-14 +
816 18:45:01 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 22.32 2020-02-14 +
817 18:45:01 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 21.53 2020-02-14 +
818 16:42:38 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.1% 8.60% 8.37% 102.7 3.6 43.12 2 20.73 1.65 2020-02-15 +
819 18:33:39 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.1% 9.15% 8.76% 104.5 0.0 45.88 2 22.06 2.07 2020-02-15 +
820 18:45:03 BCS 08/20 2017-08-02 2020-08-16 0.8 0.0% 11.99% 21158.14 2 0 2020-02-16 +
821 18:45:01 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.8% 5.80% 28.92 2 13.51 2020-02-17 2020-02-17 +
822 18:45:01 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 22.12 2020-02-17 2020-08-17 +
823 17:17:18 ТКБ-С04 2016-08-22 2022-02-14 2.3 13.6% 15.00% 14.49% 103.5 0.3 74.79 2 34.93 1.95 2020-02-17 +
824 18:44:44 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.7% 7.20% 7.15% 100.73 1.8 35.9 2 16.77 1.21 2020-02-17 +
825 17:32:52 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 8.3% 10.75% 10.68% 100.65 1.0 53.6 2 24.74 0.27 2020-02-18 2020-02-18 +
826 18:45:01 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 16.68 2.30 2020-02-18 +
827 17:15:14 РЖД 1Р-05R 2018-02-20 2033-02-01 13.3 7.0% 7.30% 7.15% 102.05 102.1 36.4 2 17 5.07 2020-02-18 2026-02-10 +
828 13:49:03 МИК БО-01 2015-02-25 2020-02-19 0.3 24 252.9% 15.00% 72.11% 20.8 0.0 74.79 2 34.11 0.27 2020-02-19 +
829 18:45:01 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 20.92 2020-02-19 +
830 18:45:01 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 19.67 2020-02-19 2027-02-10 +
831 17:38:51 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.1% 11.70% 11.21% 104.4 0.7 58.34 2 26.61 1.19 2020-02-19 2021-02-17 +
832 18:45:01 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 49.86 2 22.74 0.27 2020-02-19 2020-02-19 +
833 18:45:01 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 26.73 2020-02-20 +
834 18:46:01 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.7% 9.35% 9.23% 101.25 47.13 2 21.52 0.27 2020-02-20 +
835 18:45:11 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 7.3% 8.75% 8.47% 103.27 43.87 2 19.9 2.09 2020-02-20 +
836 18:45:01 НПК ПБО-02 2019-02-21 2024-02-15 4.3 6.8% 8.80% 8.27% 106.35 43.88 2 19.77 3.06 2020-02-20 +
837 18:45:01 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 21.84 2020-02-21 +
838 18:45:01 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 21.84 2020-02-21 +
839 18:45:01 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 21.84 2020-02-21 +
840 18:45:01 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 20.68 2020-02-21 +
841 11:35:17 АЛЬФА БО40 2018-02-21 2033-03-04 13.4 6.8% 7.35% 7.30% 100.74 0.0 36.85 2 16.11 1.24 2020-02-23 2021-02-23 +
842 18:45:03 BCS PFGR 2017-08-29 2027-08-23 7.8 0.0% 1.13% 0.97% 117.04 571.52 2 0 2020-02-23 +
843 18:45:01 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 16.9 2020-02-24 +
844 18:45:01 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 82.63 2020-02-24 +
845 13:53:10 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 6.7% 9.15% 9.09% 100.7 0.0 45.62 2 19.55 0.29 2020-02-24 2020-02-24 +
846 18:45:00 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.9% 7.15% 7.09% 100.79 4.3 35.65 2 15.48 2.12 2020-02-24 +
847 17:32:21 Мечел 14об 2010-09-07 2020-02-25 0.3 7.6% 11.87% 11.73% 101.2 1.7 11.84 2 5.01 0.29 2020-02-25 +
848 17:37:47 Мечел 13об 2010-09-07 2020-02-25 0.3 7.9% 11.87% 11.74% 101.12 0.1 11.84 2 5.01 0.29 2020-02-25 +
849 17:57:16 Лента 3 об 2013-03-05 2020-02-25 0.3 4.1% 0.10% 0.10% 98.87 0.0 0.5 2 0.21 0.29 2020-02-25 +
850 18:45:01 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 2.1% 7.91% 6.12% 129.19 39.44 2 16.69 4.36 2020-02-25 +
851 16:48:27 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 0.0 46.87 2 19.83 1.66 2020-02-25 2021-08-24 +
852 13:09:49 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 0.0 46.87 2 19.83 1.66 2020-02-25 2021-08-24 +
853 18:45:01 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 23.21 2020-02-25 +
854 18:37:28 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 0.4 35.65 2 15.08 4.44 2020-02-25 2025-02-18 +
855 18:40:02 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 35.65 2 15.28 4.44 2020-02-25 2025-02-18 +
856 18:36:08 ГазпромКБ3 2018-02-27 2028-02-15 8.3 7.1% 7.15% 7.10% 100.66 0.0 35.65 2 15.28 4.44 2020-02-25 2025-02-18 +
857 18:40:02 ГазпромКБ4 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 35.65 2 15.28 4.44 2020-02-25 2025-02-18 +
858 16:23:39 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.7% 8.50% 8.31% 102.25 0.1 42.38 2 17.93 1.23 2020-02-25 +
859 18:45:01 ГарИнв1P04 2018-08-29 2020-08-26 0.8 -0.6% 12.00% 10.91% 110 59.84 2 24.99 2020-02-26 +
860 17:58:34 ЕвропланБ5 2019-02-27 2029-02-14 9.3 8.4% 9.75% 9.58% 101.8 0.1 48.62 2 20.3 1.22 2020-02-26 2021-02-24 +
861 18:37:42 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 6.4% 6.95% 6.94% 100.17 0.1 34.65 2 14.47 0.29 2020-02-26 +
862 17:00:49 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 7.8% 7.91% 7.83% 101 0.0 39.44 2 16.25 4.37 2020-02-27 +
863 17:36:26 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 8.2% 9.70% 9.39% 103.35 0.0 48.37 2 19.93 2.08 2020-02-27 +
864 15:50:00 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.8% 8.73% 8.52% 102.5 1.0 43.53 2 17.94 1.23 2020-02-27 +
865 18:45:11 МТС БО-02 2016-09-02 2031-08-15 11.8 6.5% 7.50% 7.41% 101.29 37.4 2 15.21 1.24 2020-02-28 2021-02-26 +
866 18:25:46 ПИК БО-П01 2017-03-03 2022-02-25 2.3 8.0% 13.00% 12.82% 101.44 2.5 64.82 2 26.36 0.30 2020-02-28 2020-02-28 +
867 18:33:06 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.6% 6.90% 6.86% 100.62 13.9 34.41 2 13.99 1.70 2020-02-28 +
868 17:02:48 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.0% 7.30% 7.20% 101.45 0.5 36.4 2 14.8 3.72 2020-02-28 2024-02-23 +
869 12:07:40 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 99.98 4.0 256438.36 2 102575.34 1.61 2020-02-28 +
870 18:46:01 ДОМ 1P-5R 2019-03-01 2029-02-16 9.3 6.8% 8.35% 8.19% 102 41.64 2 16.93 1.24 2020-02-28 2021-02-26 +
871 16:04:36 ТрансФ1P02 2017-03-06 2027-02-22 7.3 7.7% 10.45% 10.36% 100.83 0.0 52.11 2 20.33 0.30 2020-03-02 2020-03-02 +
872 18:40:02 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.3 7.1% 8.82% 8.49% 103.85 43.98 2 17.16 2.11 2020-03-03 2022-03-01 +
873 12:26:13 Лента 1 об 2013-03-12 2020-03-03 0.3 2.9% 0.10% 0.10% 99.15 0.1 0.5 2 0.19 0.31 2020-03-03 +
874 18:45:11 Лента 2 об 2013-03-12 2020-03-03 0.3 -7.7% 0.10% 0.5 2 0.19 2020-03-03 +
875 18:40:02 ТранснфБО6 2016-09-06 2026-08-25 6.8 6.7% 9.30% 8.72% 106.7 46.37 2 18.09 2.50 2020-03-03 2022-08-30 +
876 17:31:35 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 12.4% 14.00% 13.69% 102.24 0.2 69.81 2 26.85 1.22 2020-03-03 +
877 18:45:01 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 18.43 2020-03-04 2020-09-02 +
878 18:16:14 Система1P8 2018-03-07 2028-02-23 8.3 7.8% 9.00% 8.54% 105.4 0.3 44.88 2 17.01 3.97 2020-03-04 2024-08-28 +
879 17:50:56 МТС 1P-05 2018-03-07 2021-09-01 1.8 6.9% 7.10% 7.06% 100.49 0.2 35.4 2 13.42 1.71 2020-03-04 +
880 18:43:19 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.2% 7.25% 7.18% 100.94 0.4 36.15 2 13.71 4.45 2020-03-04 +
881 16:13:04 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.1% 7.20% 7.13% 101 0.1 35.9 2 13.61 4.10 2020-03-04 2024-08-28 +
882 18:35:31 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 6.9% 8.65% 8.33% 103.9 0.0 43.13 2 16.35 2.12 2020-03-04 2022-03-02 +
883 18:30:57 Система1P9 2019-03-06 2029-02-21 9.3 7.5% 9.90% 9.41% 105.2 3.8 49.36 2 18.72 2.09 2020-03-04 2022-03-02 +
884 18:45:01 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 10.43 2020-03-05 2020-03-05 +
885 18:45:01 Лента БО-6 2015-09-10 2025-08-28 5.8 4.7% 7.00% 34.9 2 13.04 2020-03-05 2021-09-02 +
886 18:45:01 Энел 1P-2R 2019-04-02 2022-12-14 3.1 0.0% 8.60% 39.82 2 12.96 2020-03-05 +
887 18:30:03 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.8% 7.00% 6.98% 100.22 0.0 34.9 2 13.04 0.80 2020-03-05 +
888 18:45:11 ПочтаРБ1P6 2019-09-05 2029-08-23 9.8 6.6% 7.55% 7.36% 102.6 37.65 2 14.07 2.56 2020-03-05 2022-09-01 +
889 18:45:01 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 26.62 2020-03-06 +
890 18:46:01 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 6.7% 7.35% 7.25% 101.33 36.85 2 13.49 1.72 2020-03-07 2021-09-07 +
891 18:45:11 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
892 18:45:01 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
893 18:45:01 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 13.87 2020-03-09 +
894 10:36:49 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 7.50% 98 0.0 36.65 2 0 1.29 2020-03-09 +
895 18:45:01 МежИнБ01P1 2017-06-14 2027-03-01 7.3 6.9% 8.75% 8.70% 100.6 43.63 2 15.34 0.32 2020-03-09 2020-03-09 +
896 18:45:01 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.27 2020-03-09 2020-03-09 +
897 18:45:11 ВымпелКом1 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.08 0.33 2020-03-10 2020-03-10 +
898 18:45:11 ВымпелКом4 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.08 0.33 2020-03-10 2020-03-10 +
899 16:28:44 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 7.1% 11.10% 10.39% 106.85 12.8 55.35 2 19.16 1.68 2020-03-10 2021-09-07 +
900 18:45:11 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.3 6.9% 8.60% 8.41% 102.2 42.88 2 14.84 1.27 2020-03-10 +
901 18:45:01 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
902 18:45:01 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 16.56 2020-03-11 2020-09-09 +
903 18:34:26 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.9% 7.40% 7.30% 101.34 2.2 36.9 2 12.57 2.16 2020-03-11 +
904 18:45:01 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.3 7.4% 8.85% 8.81% 100.5 44.13 2 15.03 0.33 2020-03-11 +
905 18:45:11 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.6% 0.01% 0.05 2 0.02 2020-03-12 +
906 12:32:29 АльфаБО-13 2014-09-18 2029-08-30 9.8 9.3% 7.25% 7.36% 98.57 0.0 36.15 2 12.12 0.82 2020-03-12 2020-09-10 +
907 13:41:49 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.8% 8.25% 8.03% 102.71 0.0 41.14 2 13.79 1.72 2020-03-12 2021-09-09 +
908 18:45:11 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.6% 6.95% 7.01% 99.1 34.65 2 11.62 1.73 2020-03-12 2021-09-09 +
909 16:16:18 Газпнф1P6R 2018-03-15 2024-03-07 4.3 6.7% 7.20% 7.04% 102.2 0.2 35.9 2 12.03 3.76 2020-03-12 +
910 16:48:50 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.7% 8.25% 8.11% 101.7 119.8 41.14 2 13.79 2.55 2020-03-12 2022-09-08 +
911 17:36:22 Роснефть07 2013-03-22 2023-03-10 3.3 6.9% 7.30% 7.18% 101.61 0.0 36.4 2 12 2.99 2020-03-13 +
912 17:31:58 Роснефть08 2013-03-22 2023-03-10 3.3 6.8% 7.30% 7.18% 101.67 0.1 36.4 2 12 2.99 2020-03-13 +
913 18:45:01 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 15.21 2020-03-13 2020-03-13 +
914 18:33:49 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.1% 13.25% 13.01% 101.88 1.1 66.07 2 21.78 0.80 2020-03-13 +
915 18:23:50 Ростел1P4R 2018-03-16 2028-03-03 8.3 7.0% 7.15% 7.09% 100.85 0.0 35.65 2 11.75 3.77 2020-03-13 2024-03-08 +
916 18:46:01 Росбанк2P6 2019-09-12 2023-03-16 3.4 6.5% 7.55% 7.29% 103.5 37.85 2 12.62 2.99 2020-03-13 +
917 16:57:31 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -27.3% 9.50% 8.25% 115.2 1.7 47.37 2 15.1 0.34 2020-03-15 2020-03-15 +
918 18:45:11 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.5% 7.00% 6.87% 101.88 34.9 2 10.93 2020-03-16 2020-03-16 +
919 18:45:11 Мегафон1P6 2019-03-18 2024-03-11 4.3 6.3% 8.90% 8.09% 110 44.38 2 13.9 3.68 2020-03-16 +
920 18:45:01 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 13.9 2020-03-16 +
921 18:45:01 ТрансФ1P06 2019-09-16 2029-09-03 9.8 0.0% 9.75% 48.62 2 15.23 2020-03-16 2020-09-14 +
922 18:45:11 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 7.1% 8.25% 8.17% 101 41.14 2 12.66 0.83 2020-03-17 +
923 18:40:02 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 41.14 2 12.88 0.83 2020-03-17 +
924 18:45:01 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 11.89 2020-03-17 +
925 18:45:01 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 15.34 2020-03-17 +
926 18:45:01 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 15.34 2020-03-17 2020-03-17 +
927 18:45:01 ГПБ002P-07 2019-03-18 2020-03-17 0.3 0.0% 0.01% 0.1 1 0 2020-03-17 +
928 18:27:20 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 7.0% 0.01% 0.01% 94.44 1.8 0.05 2 0.02 0.85 2020-03-17 +
929 18:26:48 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.6% 6.80% 6.78% 100.25 0.5 33.91 2 10.43 0.83 2020-03-17 +
930 18:09:26 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.4 6.9% 8.90% 8.67% 102.65 0.0 44.38 2 13.41 1.29 2020-03-19 +
931 18:45:01 МСП Банк 1 2012-03-29 2022-03-17 2.4 6.4% 7.00% 34.9 2 10.36 2020-03-19 2021-03-18 +
932 18:45:11 МОЭСК БО-4 2014-09-25 2024-09-12 4.9 6.7% 8.30% 8.19% 101.4 41.39 2 12.28 0.83 2020-03-19 2020-09-17 +
933 18:45:11 ТрансКонБ2 2016-09-22 2021-09-16 1.9 -6.9% 9.40% 7.88% 119.26 46.87 2 13.91 1.05 2020-03-19 +
934 18:45:11 ПочтаРосБ3 2016-09-22 2026-09-10 6.9 7.0% 7.50% 7.35% 102 37.4 2 11.1 3.39 2020-03-19 2023-09-14 +
935 18:45:11 Ростел1P1R 2016-09-22 2026-09-10 6.9 5.0% 7.30% 6.64% 110 36.4 2 10.8 4.13 2020-03-19 2024-09-12 +
936 18:45:01 ИНГР БО-01 2017-03-23 2022-03-17 2.4 8.3% 8.75% 8.73% 100.2 43.63 2 12.95 0.35 2020-03-19 2020-03-19 +
937 17:58:06 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.8% 8.40% 8.28% 101.4 0.9 41.88 2 12.43 0.84 2020-03-19 +
938 12:31:53 Держава 03 2016-03-25 2025-09-12 5.9 15.5% 15.00% 15.00% 100.01 20.4 74.79 2 21.78 4.02 2020-03-20 +
939 18:45:01 РСХБ 22 2013-09-30 2023-09-18 3.9 5.5% 8.30% 8.22% 101 41.39 2 11.37 2020-03-23 2020-03-23 +
940 18:45:01 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.2% 9.00% 8.94% 100.65 44.88 2 12.33 2020-03-23 2020-03-23 +
941 18:45:01 РусфинБ1P2 2017-03-21 2020-03-23 0.4 6.8% 9.55% 9.46% 101 47.88 2 13.34 0.36 2020-03-23 +
942 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 13.7 2020-03-23 2020-03-23 +
943 18:45:11 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 0.6% 9.85% 49.12 2 13.22 2020-03-24 2020-03-24 +
944 12:09:38 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 8.3% 5.00% 5.13% 97.42 0.0 24.93 2 6.71 0.85 2020-03-24 2020-09-22 +
945 18:45:11 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 65.87 0.05 2 0.01 5.88 2020-03-24 +
946 18:45:01 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.12 2020-03-24 2020-03-24 +
947 18:45:01 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.12 2020-03-24 2020-03-24 +
948 18:45:11 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.8% 10.95% 10.39% 105.4 54.6 2 14.7 1.29 2020-03-24 2021-03-23 +
949 18:32:11 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.40% 105.3 0.1 54.6 2 14.7 1.29 2020-03-24 2021-03-23 +
950 16:36:37 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.1% 12.60% 11.76% 107.15 0.2 62.83 2 16.92 1.28 2020-03-24 +
951 13:42:10 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.2% 10.50% 9.94% 105.67 0.5 52.36 2 14.1 1.29 2020-03-24 2021-03-23 +
952 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
953 16:13:47 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 6.8% 6.95% 6.94% 100.1 0.0 34.65 2 9.33 0.37 2020-03-24 2020-03-24 +
954 17:42:15 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.4% 11.00% 10.89% 101 0.1 54.85 2 14.77 1.29 2020-03-24 2021-03-23 +
955 18:02:55 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.7% 8.00% 7.96% 100.5 6.6 39.89 2 10.74 0.37 2020-03-24 +
956 18:45:01 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 6.8% 7.35% 7.21% 102 36.65 2 9.87 3.02 2020-03-24 2023-03-21 +
957 18:13:26 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.2% 6.70% 6.69% 100.2 6.5 33.41 2 8.99 0.37 2020-03-24 +
958 18:45:11 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.26% 100.6 36.4 2 9.6 0.85 2020-03-25 +
959 18:45:01 ЕАБР07 2013-10-02 2020-09-23 0.9 47.5% 8.75% 43.63 2 11.51 2020-03-25 +
960 15:39:42 МТС БО-01 2013-04-03 2023-03-22 3.4 6.5% 6.85% 6.84% 100.15 0.0 34.16 2 9.01 0.37 2020-03-25 2020-03-25 +
961 17:18:27 МКБ БО-09 2015-03-25 2020-03-25 0.4 7.2% 10.25% 10.14% 101.13 0.6 51.11 2 13.48 0.37 2020-03-25 +
962 12:07:07 ПКТ 03 2016-03-30 2026-03-18 6.4 7.4% 12.50% 11.72% 106.69 2.2 62.33 2 16.44 1.29 2020-03-25 2021-03-24 +
963 18:45:01 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 12.69 2020-03-25 2020-03-25 +
964 18:18:31 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 6.7% 9.00% 8.73% 103.1 0.0 44.88 2 12.08 1.30 2020-03-25 +
965 14:53:12 Лента Б1P2 2019-03-27 2029-03-14 9.4 6.9% 8.65% 8.32% 104 0.0 43.13 2 11.38 2.17 2020-03-25 2022-03-23 +
966 18:45:01 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.2% 10.00% 10.00% 100 49.86 2 13.15 2020-03-25 +
967 14:28:51 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.3% 7.65% 7.55% 101.25 0.0 38.35 2 10.27 2.62 2020-03-25 +
968 18:38:44 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.0% 8.25% 8.17% 101 45.4 41.14 2 10.85 2.59 2020-03-25 2022-09-21 +
969 18:45:01 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 12.36 2020-03-26 2022-03-24 +
970 10:24:30 ГПБ БО-10 2014-09-26 2024-09-26 4.9 5.9% 6.93% 6.90% 100.4 0.0 34.56 2 8.92 0.37 2020-03-26 2020-03-26 +
971 18:45:01 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 10.95 2020-03-26 +
972 18:45:01 Росбанк-А8 2015-09-22 2025-09-29 5.9 34.2% 1.00% 5.01 2 1.32 2020-03-26 2020-03-26 +
973 18:45:11 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 6.6% 7.30% 7.13% 102.4 36.4 2 9.4 3.02 2020-03-26 2023-03-23 +
974 18:31:37 МТС 001P-2 2017-03-30 2021-03-25 1.4 7.1% 8.85% 8.64% 102.39 0.2 44.13 2 11.4 1.31 2020-03-26 +
975 18:46:01 ГПБ БО-24 2017-09-26 2020-09-26 0.9 5.9% 8.40% 8.22% 102.15 41.88 2 10.82 0.86 2020-03-26 +
976 18:45:01 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 11.65 2020-03-26 +
977 18:46:01 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.0% 7.40% 7.32% 101.1 36.9 2 9.53 2.20 2020-03-26 2022-03-24 +
978 13:18:51 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.3% 7.50% 7.43% 100.9 0.0 37.4 2 9.66 3.02 2020-03-26 2023-03-23 +
979 13:53:52 ОткрФКББ08 2015-04-03 2021-03-26 1.4 8.6% 0.10% 0.10% 97 0.1 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
980 18:45:11 ОткрФКББ09 2015-04-03 2021-03-26 1.4 6.8% 0.10% 0.10% 97.6 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
981 18:45:01 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 11.43 2020-03-27 +
982 17:45:10 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 7.0% 9.50% 9.30% 102.2 1.9 47.37 2 11.97 0.85 2020-03-27 +
983 18:45:01 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 18.9 2020-03-27 +
984 18:37:49 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.4% 8.20% 8.00% 102.45 8.0 40.89 2 10.33 1.32 2020-03-27 +
985 18:31:17 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.8% 7.05% 7.01% 100.55 0.2 35.15 2 8.88 1.77 2020-03-27 +
986 11:33:28 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.10% 90 0.2 4979.86 2 0 2020-03-27 +
987 17:51:22 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.3% 10.20% 10.09% 101.1 0.2 50.86 2 12.58 0.38 2020-03-28 2020-03-28 +
988 18:45:01 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.21 2020-03-29 +
989 18:02:41 СберБ БО37 2016-09-30 2021-09-30 1.9 6.7% 9.25% 8.85% 104.55 0.6 46.12 2 11.15 1.76 2020-03-30 +
990 12:04:59 СТТ 02 2017-03-30 2022-03-30 2.4 15 888.7% 10.00% 71.43% 14 0.0 50.14 2 12.05 0.38 2020-03-30 2020-03-30 +
991 14:41:48 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.7% 8.90% 8.64% 103 0.0 44.38 2 10.48 1.32 2020-03-30 2021-03-29 +
992 18:45:01 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 0.0% 9.10% 45.38 2 10.72 6.63 2020-03-30 +
993 18:45:01 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
994 17:41:56 ГПБ001P13P 2019-09-30 2023-09-30 3.9 6.1% 7.40% 7.07% 104.7 0.0 36.9 2 8.72 3.44 2020-03-30 +
995 16:11:14 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.8% 8.20% 8.15% 100.56 38.9 40.89 2 9.66 0.38 2020-03-31 2020-03-31 +
996 16:29:54 АльфаБО-17 2016-10-04 2031-09-16 11.9 6.7% 9.50% 9.04% 105.05 0.0 47.37 2 10.93 1.76 2020-03-31 2021-09-28 +
997 18:12:53 РосбнБ1P1 2017-09-28 2020-09-30 0.9 7.9% 8.35% 8.31% 100.51 0.0 41.86 2 9.84 0.87 2020-03-31 +
998 13:56:55 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 7.0% 8.40% 8.19% 102.6 2.1 41.88 2 9.67 1.77 2020-03-31 +
999 18:45:01 ПравоурмБ1 2019-02-27 2028-03-31 8.4 8.7% 9.50% 9.17% 103.6 47.63 2 11.19 3.67 2020-03-31 2024-03-29 +
1000 17:10:00 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.0% 7.20% 7.11% 101.3 90.4 35.9 2 8.28 4.18 2020-03-31 +
1001 18:09:59 Атомстр 01 2019-10-01 2024-09-24 4.9 9.4% 11.75% 11.27% 104.3 2.2 58.59 2 13.52 1.73 2020-03-31 2021-09-28 +
1002 18:45:01 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 11.1 2020-04-01 2021-10-01 +
1003 18:45:01 СоломЛес01 2014-10-08 2021-09-29 1.9 81.9% 10.00% 23.81% 42 49.86 2 11.23 2020-04-01 +
1004 16:23:32 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.6% 10.30% 10.16% 101.4 0.1 51.36 2 11.85 0.39 2020-04-01 2020-04-01 +
1005 17:33:57 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 5.1% 10.10% 9.91% 101.9 0.0 50.92 2 11.9 0.39 2020-04-01 2020-04-01 +
1006 18:46:01 Ростел1P5R 2019-04-03 2029-03-21 9.4 6.4% 8.45% 8.07% 104.75 42.13 2 9.49 2.20 2020-04-01 2022-03-30 +
1007 18:31:46 Тинькофф2R 2019-04-03 2029-03-21 9.4 7.9% 9.25% 8.97% 103.15 104.1 46.12 2 10.39 2.18 2020-04-01 2022-03-30 +
1008 16:52:02 BCS 10/21 2018-09-04 2021-10-01 1.9 0.0% 16.95% 21.46% 79 0.2 8500 2 0 2020-04-01 +
1009 13:43:33 СилМашины2 2013-10-10 2023-09-28 3.9 5.7% 9.30% 9.02% 103.11 0.0 46.37 2 10.19 0.87 2020-04-02 2020-10-01 +
1010 18:45:01 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 7.67 2020-04-02 2020-10-01 +
1011 18:45:11 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 10.47 0.87 2020-04-02 2020-10-01 +
1012 17:14:44 ТрнфБО1P4 2016-10-06 2022-09-29 2.9 7.1% 9.30% 8.78% 105.9 0.1 46.37 2 10.19 2.59 2020-04-02 +
1013 18:45:01 ГПБ 1P-08P 2019-04-02 2023-04-02 3.4 0.0% 8.95% 44.87 2 10.05 2020-04-02 +
1014 18:45:01 Энел 1P-3R 2019-04-02 2021-10-03 1.9 0.0% 8.50% 42.62 2 9.55 2020-04-02 +
1015 18:21:11 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 6.6% 8.35% 8.29% 100.69 0.4 41.64 2 9.15 0.39 2020-04-02 +
1016 12:00:09 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.97% 98.1 0.0 15 2 0 0.39 2020-04-02 +
1017 15:45:58 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.1% 8.80% 8.62% 102.1 0.4 43.88 2 9.64 2.60 2020-04-02 2022-09-29 +
1018 18:45:11 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 7.77 2020-04-03 +
1019 18:45:11 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 7.77 1.34 2020-04-03 +
1020 18:45:11 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 7.77 1.34 2020-04-03 +
1021 18:16:52 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.9 7.2% 7.67% 7.48% 102.55 3.7 38.24 2 8.41 4.15 2020-04-03 2024-09-27 +
1022 18:45:01 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 13.89 2020-04-03 +
1023 18:23:02 ДетМир Б-4 2017-04-07 2024-03-29 4.4 7.0% 9.50% 9.41% 101 0.7 47.37 2 10.15 0.39 2020-04-03 2020-04-03 +
1024 18:25:16 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 10.7% 12.00% 11.63% 103.2 0.4 59.84 2 12.82 2.13 2020-04-03 +
1025 17:52:09 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.6% 8.90% 8.63% 103.08 10.2 44.38 2 9.51 2.19 2020-04-03 2022-04-01 +
1026 17:43:13 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 7.1% 6.95% 6.95% 100 0.3 34.65 2 7.43 1.34 2020-04-03 2021-04-02 +
1027 18:45:01 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 8.01 2020-04-03 2020-04-03 +
1028 18:46:01 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.0% 8.00% 7.92% 100.95 39.89 2 8.55 0.87 2020-04-03 2020-10-02 +
1029 18:28:55 Систем1P10 2019-04-05 2029-03-23 9.4 7.7% 9.90% 9.33% 106.09 1.4 49.36 2 10.58 2.57 2020-04-03 2022-09-30 +
1030 18:45:01 СеверстБ07 2019-04-05 2029-03-23 9.4 0.0% 8.65% 43.13 2 9.24 2020-04-03 2026-03-27 +
1031 18:04:59 МКБ 1P1 2019-10-04 2022-09-30 2.9 7.9% 8.35% 8.22% 101.6 12.6 41.64 2 8.92 2.61 2020-04-03 +
1032 18:45:01 Росбанк-А7 2014-09-30 2024-10-07 4.9 15.0% 1.00% 5.01 2 1.07 2020-04-04 2020-04-04 +
1033 16:51:26 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.1% 8.35% 8.25% 101.2 0.0 41.86 2 8.92 0.88 2020-04-04 2020-10-04 +
1034 17:52:58 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 89.54 0.0 0.05 2 0.01 1.40 2020-04-06 +
1035 18:45:11 РСХБ 16 2012-04-16 2022-04-04 2.4 3.2% 8.30% 8.14% 102 41.39 2 8.19 0.40 2020-04-06 2020-04-06 +
1036 18:45:01 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 7.89 2020-04-06 2021-04-05 +
1037 18:45:01 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 5.23 2020-04-06 2020-04-06 +
1038 18:45:01 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 9.62 2020-04-06 2020-10-05 +
1039 18:45:01 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.48 0.90 2020-04-06 +
1040 13:03:46 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.8% 7.85% 7.63% 102.9 0.0 39.14 2 7.74 2.64 2020-04-06 +
1041 18:23:00 ЛегионБО-1 2018-10-08 2021-10-04 1.9 13.0% 14.00% 13.93% 100.48 1.6 69.81 2 13.81 0.40 2020-04-06 2020-04-06 +
1042 17:59:19 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 1.0% 8.50% 8.25% 103 0.5 42.38 2 8.38 0.40 2020-04-06 2020-04-06 +
1043 17:55:56 СПбТел 07 2012-04-17 2022-04-05 2.4 7.2% 9.95% 9.36% 106.28 0.1 49.61 2 9.54 2.19 2020-04-07 +
1044 13:19:36 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 4.9% 10.10% 9.90% 101.98 0.0 100.72 1 60.05 0.40 2020-04-07 2020-04-07 +
1045 15:43:24 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 6.5% 0.01% 0.01% 97.5 0.0 0.05 2 0.01 0.40 2020-04-07 +
1046 18:45:01 ЧеркизБ1P1 2015-10-13 2020-10-06 0.9 8.0% 12.50% 62.33 2 11.99 2020-04-07 +
1047 18:21:59 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.7% 9.75% 9.30% 104.8 0.3 48.62 2 9.35 2.19 2020-04-07 2022-04-05 +
1048 18:45:11 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 7.6% 9.65% 9.38% 102.89 48.12 2 9.25 1.34 2020-04-07 +
1049 14:24:22 ЕвропланБ7 2016-10-11 2026-09-29 6.9 -1.0% 8.50% 7.19% 118.23 0.0 42.38 2 8.15 1.80 2020-04-07 2021-10-05 +
1050 18:45:01 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.5% 9.75% 97.23 1 57.97 2020-04-07 2020-04-07 +
1051 10:39:45 ВСК 01P-01 2017-04-11 2022-04-05 2.4 8.0% 11.15% 11.01% 101.29 0.0 55.6 2 10.69 0.40 2020-04-07 2020-04-07 +
1052 14:47:48 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.8% 8.50% 8.37% 101.54 0.0 42.38 2 8.15 0.90 2020-04-07 +
1053 17:39:45 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 0.0 34.65 2 6.66 1.35 2020-04-07 2021-04-06 +
1054 14:19:39 СеверстБ06 2019-04-09 2029-03-27 9.4 6.8% 8.65% 8.04% 107.55 0.5 43.13 2 8.29 3.75 2020-04-07 2024-04-02 +
1055 10:42:29 ПочтаРБ1P7 2019-04-09 2029-03-27 9.4 6.9% 8.45% 8.15% 103.65 0.0 42.13 2 8.1 2.21 2020-04-07 2022-04-05 +
1056 18:45:11 ЕАБР08 2013-10-16 2020-10-07 0.9 6.4% 8.20% 8.07% 101.65 40.89 2 7.64 0.89 2020-04-08 +
1057 12:44:56 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.4% 9.00% 8.87% 101.5 0.0 44.88 2 8.38 0.88 2020-04-08 2020-10-07 +
1058 18:45:01 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
1059 18:45:11 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 8.2 3.02 2020-04-08 +
1060 16:35:02 Газпнф1P1R 2017-04-12 2022-04-06 2.4 6.7% 8.70% 8.32% 104.55 1.1 43.38 2 8.1 2.21 2020-04-08 +
1061 12:33:16 МБЭС 1P-01 2019-10-09 2029-09-26 9.9 7.6% 7.90% 7.81% 101.2 1.7 39.39 2 7.36 2.64 2020-04-08 2022-10-05 +
1062 18:45:01 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.1% 7.00% 34.9 2 6.33 2020-04-09 2020-04-09 +
1063 18:40:02 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.9 7.0% 9.75% 9.39% 103.8 48.62 2 9.08 1.34 2020-04-09 2021-04-08 +
1064 18:45:11 ГПБ 12 2012-10-18 2022-10-06 2.9 6.6% 7.52% 7.32% 102.68 37.5 2 6.8 2.65 2020-04-09 +
1065 10:06:19 ОткрХОЛБО4 2014-10-16 2027-09-30 7.9 3 359.5% 12.54% 41 805.65% 0.03 0.0 375.22 0.3 323.38 0.41 2020-04-09 2020-04-09 +
1066 18:45:01 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 9.04 2020-04-09 2020-10-08 +
1067 18:45:01 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
1068 18:45:01 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
1069 18:45:01 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 6.42 2020-04-09 2020-04-09 +
1070 18:26:08 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.3% 9.00% 8.87% 101.5 19.2 44.88 2 8.14 1.79 2020-04-09 2021-10-07 +
1071 18:32:23 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.4 6.9% 8.55% 8.24% 103.76 0.2 42.87 2 7.96 2.22 2020-04-09 +
1072 17:35:28 СЗКК 03 2011-10-21 2031-09-26 11.9 15.6% 7.31% 7.54% 97 0.0 34.34 2 6.04 0.41 2020-04-10 2020-04-10 +
1073 16:26:01 СЗКК 04 2011-10-21 2031-09-26 11.9 15.6% 7.31% 7.54% 97 0.0 34.34 2 6.04 0.41 2020-04-10 2020-04-10 +
1074 15:50:46 УБРиР БО-5 2013-04-19 2020-04-10 0.4 7.8% 0.10% 0.10% 97 0.0 0.5 2 0.09 0.41 2020-04-10 +
1075 18:45:01 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 0.88 2020-04-10 2020-10-09 +
1076 17:18:14 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.0% 1.00% 1.05% 94.9 0.0 4.99 2 0.88 0.91 2020-04-10 2020-10-09 +
1077 18:45:01 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 8.33 2020-04-10 2020-10-09 +
1078 18:45:01 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 9.03 2020-04-10 2023-04-07 +
1079 18:45:01 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
1080 18:45:01 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
1081 18:45:01 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.6% 12.60% 11.56% 109 62.83 2 11.05 2020-04-10 2021-10-08 +
1082 18:17:01 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.2% 8.00% 7.85% 101.9 7.2 39.89 2 7.01 1.05 2020-04-10 +
1083 12:32:54 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.8% 7.00% 6.96% 100.5 0.0 34.9 2 6.33 1.81 2020-04-10 +
1084 17:21:11 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.4% 9.00% 8.89% 101.3 1.4 44.88 2 7.89 1.79 2020-04-10 2021-10-08 +
1085 17:27:39 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 6.6% 8.55% 8.32% 102.75 0.1 42.87 2 7.26 1.36 2020-04-12 +
1086 18:45:11 РусГидро01 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.05% 104.95 47.37 2 7.55 1.35 2020-04-13 +
1087 18:45:11 РусГидро02 2011-04-25 2021-04-12 1.4 7.0% 9.50% 9.18% 103.51 47.37 2 7.55 1.35 2020-04-13 +
1088 18:45:01 Мегафон2P2 2019-04-15 2026-04-06 6.4 0.0% 8.90% 44.38 2 7.07 2020-04-13 +
1089 16:13:19 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.3% 8.90% 8.58% 103.75 1.6 44.38 2 7.07 2.22 2020-04-13 2022-04-11 +
1090 18:36:43 Полюс Б1P1 2019-10-14 2029-10-01 9.9 7.1% 7.40% 7.28% 101.6 0.3 36.9 2 5.88 4.20 2020-04-13 2024-10-07 +
1091 18:40:02 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.4% 9.70% 9.42% 102.95 48.37 2 7.71 0.90 2020-04-14 +
1092 16:56:19 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 6.4% 8.38% 8.23% 101.8 0.1 41.79 2 6.66 0.90 2020-04-14 +
1093 18:45:01 РСХБ 17 2012-10-23 2022-10-11 2.9 6.1% 8.20% 8.05% 101.9 40.89 2 6.29 0.90 2020-04-14 2020-10-13 +
1094 18:45:11 РСХБ 20 2013-04-23 2023-04-11 3.4 6.8% 8.30% 8.02% 103.5 41.39 2 6.37 2.24 2020-04-14 2022-04-12 +
1095 18:45:01 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 7.67 2020-04-14 2020-10-13 +
1096 18:45:01 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 4.07 2020-04-14 2020-04-14 +
1097 18:45:01 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.2% 8.35% 41.64 2 6.41 2020-04-14 2020-10-13 +
1098 16:31:53 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 8.1% 0.01% 0.01% 96.76 0.1 0.05 2 0.01 0.42 2020-04-14 2020-04-14 +
1099 14:10:21 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.1% 8.45% 8.35% 101.25 0.0 42.37 2 6.71 0.91 2020-04-14 +
1100 11:22:53 СберИОС69 2019-04-15 2020-04-14 0.4 0.0% 0.01% 0.01% 101.38 0.1 0.1 1 0 0.42 2020-04-14 +
1101 12:52:25 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.6% 7.00% 6.93% 101 0.0 34.9 2 5.18 0.43 2020-04-15 2020-04-15 +
1102 18:45:11 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 5.47 2020-04-15 2024-04-10 +
1103 11:55:37 ТрансмхПБ3 2019-04-17 2022-04-13 2.4 7.0% 8.60% 8.28% 103.85 0.0 42.88 2 6.36 2.23 2020-04-15 +
1104 18:45:03 ПИК К 1P1 2019-10-16 2023-04-12 3.4 0.0% 8.50% 42.38 2 6.29 2020-04-15 2020-04-15 +
1105 18:45:11 РСХБ 18 2012-10-25 2022-10-13 2.9 6.5% 8.20% 8.01% 102.4 40.89 2 5.84 1.37 2020-04-16 2021-04-15 +
1106 11:38:06 iРОСНАНО 6 2015-10-22 2022-10-13 2.9 6.5% 12.50% 10.78% 116 0.0 62.33 2 8.9 2.55 2020-04-16 +
1107 10:53:49 ТранснфБО5 2016-04-21 2026-04-09 6.4 7.6% 10.10% 9.75% 103.55 0.1 50.36 2 7.47 1.36 2020-04-16 2021-04-15 +
1108 16:54:19 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 7.0% 9.45% 9.35% 101.06 1.2 47.38 2 6.99 0.43 2020-04-16 +
1109 17:13:56 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 7.0% 7.90% 7.55% 104.7 0.2 39.39 2 5.63 4.85 2020-04-16 +
1110 18:45:11 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.9 7.6% 7.50% 37.4 2 5.14 0.91 2020-04-17 +
1111 18:45:11 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.3% 0.10% 0.10% 96.24 0.5 2 0.07 2020-04-17 +
1112 18:45:11 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 2.3% 0.10% 0.10% 98 0.5 2 0.07 2020-04-17 +
1113 18:45:01 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 6.51 2020-04-17 2020-10-16 +
1114 18:03:26 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 7.4% 9.00% 8.61% 104.56 3.7 44.88 2 6.16 2.63 2020-04-17 +
1115 18:38:41 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.6% 8.65% 8.58% 100.8 4.8 43.13 2 5.92 4.10 2020-04-17 +
1116 18:38:24 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.8% 6.70% 6.70% 100.01 2.0 33.41 2 4.59 0.91 2020-04-17 +
1117 14:00:09 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.8% 9.15% 8.95% 102.2 3.5 45.88 2 6.27 0.91 2020-04-18 2020-10-18 +
1118 18:45:01 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
1119 18:08:18 Роснефть04 2012-10-29 2022-10-17 2.9 7.0% 7.90% 7.69% 102.67 0.1 39.39 2 4.76 2.68 2020-04-20 +
1120 18:44:37 Роснефть05 2012-10-29 2022-10-17 2.9 6.9% 7.90% 7.67% 103 0.0 39.39 2 4.76 2.67 2020-04-20 +
1121 18:45:01 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 6.03 2020-04-20 2020-10-19 +
1122 18:45:01 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.63 2020-04-20 +
1123 18:45:01 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 5.73 2020-04-20 2020-04-20 +
1124 18:43:29 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.4% 10.15% 9.77% 103.9 0.5 50.61 2 6.12 1.37 2020-04-20 +
1125 18:36:52 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.61% 103.1 4.7 39.14 2 4.73 2.68 2020-04-20 +
1126 17:00:28 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 6.8% 7.25% 7.14% 101.59 50.8 36.15 2 4.37 3.10 2020-04-20 2023-04-17 +
1127 15:52:17 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.9 7.4% 7.40% 7.36% 100.59 2.9 36.9 2 4.46 3.48 2020-04-20 2023-10-16 +
1128 18:27:32 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 7.1% 7.25% 7.21% 100.5 0.0 36.15 2 4.17 1.84 2020-04-21 +
1129 15:58:33 РосбанкБО5 2013-10-21 2023-10-21 4.0 5.7% 9.85% 9.67% 101.8 0.0 49.38 2 5.94 0.44 2020-04-21 2020-04-21 +
1130 18:45:01 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
1131 18:45:01 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 4.89 2020-04-21 +
1132 18:45:01 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
1133 14:51:21 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.6% 10.50% 10.33% 101.69 0.0 52.36 2 6.04 0.44 2020-04-21 +
1134 16:11:42 РусГидро09 2015-04-28 2025-04-15 5.4 6.9% 7.50% 7.34% 102.25 0.0 37.4 2 4.32 3.09 2020-04-21 2023-04-18 +
1135 18:45:01 КонцесВ 04 2017-04-24 2031-06-07 11.6 10.4% 10.75% 107.21 1 59.79 2020-04-21 2020-04-21 +
1136 18:09:27 ТМК БО-6 2017-04-25 2027-04-13 7.4 7.3% 9.75% 9.65% 101.09 0.5 48.62 2 5.61 0.44 2020-04-21 2020-04-21 +
1137 18:45:01 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 8.34 2020-04-21 2020-04-21 +
1138 13:04:38 ИКС5Фин1P5 2019-04-23 2034-04-04 14.4 7.1% 8.45% 8.18% 103.25 0.0 42.13 2 4.86 2.25 2020-04-21 2022-04-19 +
1139 16:25:01 МОЭСКБО1P1 2019-04-23 2022-10-18 2.9 7.0% 8.45% 8.12% 104 0.0 42.13 2 4.86 2.66 2020-04-21 +
1140 18:20:35 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.5% 8.00% 7.95% 100.67 1.6 39.89 2 4.6 0.44 2020-04-21 +
1141 18:26:03 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 98 0.2 0.05 2 0 0.94 2020-04-21 +
1142 18:45:11 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.0% 7.25% 7.20% 100.65 36.15 2 3.97 1.84 2020-04-22 +
1143 18:45:11 ГПБ БО-07 2013-10-22 2023-10-22 4.0 -3.7% 8.40% 6.73% 124.74 42.12 2 4.83 1.84 2020-04-22 2021-10-22 +
1144 18:45:01 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
1145 18:45:01 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 4.79 2020-04-22 2024-04-17 +
1146 18:35:11 Ростел1P2R 2017-04-26 2027-04-14 7.4 7.0% 8.65% 8.33% 103.9 0.2 43.13 2 4.74 2.25 2020-04-22 2022-04-20 +
1147 18:36:14 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 7.1% 8.45% 8.28% 102 0.0 42.13 2 4.63 1.38 2020-04-22 2021-04-21 +
1148 17:30:17 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.2% 7.30% 7.23% 100.95 75.8 36.4 2 4 3.67 2020-04-22 +
1149 18:03:45 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.9 7.1% 7.15% 7.10% 100.75 3.0 35.65 2 3.92 4.59 2020-04-22 2025-04-16 +
1150 18:45:01 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 35.4 2 0 2020-04-23 +
1151 18:45:01 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.1% 11.20% 55.85 2 5.83 2020-04-23 2020-04-23 +
1152 18:04:17 РГ Лиз 01 2016-10-27 2021-10-21 1.9 10.1% 10.00% 9.99% 100.06 0.1 49.86 2 5.21 0.45 2020-04-23 2020-04-23 +
1153 18:45:11 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 4.84 2020-04-23 2022-10-20 +
1154 18:40:51 Калаш БП1 2017-04-27 2022-04-21 2.4 7.3% 10.90% 10.73% 101.59 1.8 54.35 2 5.67 0.45 2020-04-23 2020-04-23 +
1155 17:52:02 ФПК 1P-01 2017-04-27 2027-04-15 7.4 7.0% 8.80% 8.38% 104.99 2.3 43.88 2 4.58 2.66 2020-04-23 2022-10-20 +
1156 17:04:44 РЖД Б01P2R 2017-04-27 2037-04-02 17.4 7.0% 8.50% 7.86% 108.2 0.1 42.38 2 4.66 5.14 2020-04-23 2026-04-16 +
1157 18:43:47 ТрансФ1P04 2017-10-26 2027-10-14 7.9 10.8% 10.50% 10.50% 99.98 342.6 52.36 2 5.47 0.92 2020-04-23 2020-10-22 +
1158 18:37:02 БКЕ БО 1P2 2019-04-23 2022-04-23 2.5 7.1% 8.55% 8.26% 103.5 0.0 42.87 2 4.68 2.26 2020-04-23 +
1159 15:07:16 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.1% 8.90% 8.53% 104.35 3.1 44.62 2 4.88 2.26 2020-04-23 +
1160 18:44:07 ГПБ001P09P 2019-04-23 2022-04-23 2.5 6.9% 8.70% 8.35% 104.2 3.1 43.62 2 4.77 2.26 2020-04-23 +
1161 18:40:53 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.5% 7.70% 7.63% 100.85 29.7 38.39 2 4.01 2.68 2020-04-23 +
1162 18:45:01 ОДК 04 2016-04-15 2020-04-24 0.5 0.0% 8.00% 42.96 2 7.01 2020-04-24 +
1163 13:55:52 МиратФБО-6 2016-04-29 2021-04-23 1.5 7.6% 9.20% 8.99% 102.3 0.0 45.87 2 4.54 1.39 2020-04-24 +
1164 18:45:01 АбсолютБC1 2016-04-29 2021-10-22 2.0 15.0% 14.50% 72.3 2 7.15 2020-04-24 +
1165 18:45:01 ОткрХОЛБО6 2016-10-28 2036-10-03 17.0 0.0% 12.09% 331.47 0.4 276.92 2020-04-24 2020-04-24 +
1166 18:45:01 АВТОБФ БП1 2017-04-28 2024-04-19 4.5 9.2% 10.25% 10.19% 100.55 51.11 2 5.05 0.45 2020-04-24 2020-04-24 +
1167 18:31:45 Тинькофф1R 2017-04-28 2022-04-22 2.5 7.3% 8.90% 8.70% 102.3 0.9 44.38 2 4.39 1.39 2020-04-24 2021-04-23 +
1168 17:18:13 ТКХ БО-П03 2019-04-26 2029-04-13 9.5 8.0% 9.75% 9.36% 104.15 0.2 48.62 2 4.81 2.23 2020-04-24 2022-04-22 +
1169 18:44:36 Автодор2Р3 2019-04-26 2021-04-23 1.5 6.9% 8.70% 8.48% 102.6 0.3 43.38 2 4.29 1.39 2020-04-24 +
1170 18:41:14 Акрон Б1P3 2019-10-25 2023-04-21 3.5 7.2% 7.25% 7.21% 100.5 14.5 36.15 2 3.58 3.11 2020-04-24 +
1171 18:45:01 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.5% 10.10% 9.68% 104.31 84.4 1 38.74 2020-04-25 2020-04-25 +
1172 15:34:57 ТойотаБ1P3 2019-10-25 2022-10-27 3.0 7.0% 7.20% 7.14% 100.8 0.6 36.1 2 3.55 2.72 2020-04-25 +
1173 18:45:01 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 4.17 2020-04-26 +
1174 11:42:53 Росбанк2P5 2019-04-26 2021-04-27 1.5 6.8% 8.50% 8.29% 102.5 0.1 42.62 2 4.19 1.40 2020-04-26 +
1175 16:47:43 СТТ 03 2017-04-27 2022-04-27 2.5 5 010.7% 12.00% 70.58% 17 0.0 60.16 2 5.26 0.46 2020-04-27 2020-04-27 +
1176 18:45:01 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 3.64 2020-04-27 2026-04-20 +
1177 17:07:48 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.7% 9.00% 8.72% 103.25 7.7 44.88 2 3.7 2.26 2020-04-27 2022-04-25 +
1178 18:45:11 РСХБ 15 2011-11-08 2021-10-26 2.0 6.2% 8.00% 7.93% 100.85 39.89 2 3.07 0.46 2020-04-28 2020-04-28 +
1179 17:03:05 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.9% 8.67% 8.32% 104.15 5.3 43.23 2 3.33 2.27 2020-04-28 +
1180 18:21:08 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 2.99% 2.99% 99.96 0.1 15 2 0 0.46 2020-04-28 +
1181 18:45:01 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 3.56 2020-04-29 2021-10-27 +
1182 18:45:01 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2020-04-29 +
1183 18:45:01 БелугаБО-5 2016-05-04 2020-04-29 0.5 2.0% 12.90% 12.29% 105 32.16 2 2.3 2020-04-29 +
1184 18:40:02 ТрнфБО1P7 2017-05-03 2020-10-28 1.0 6.7% 8.75% 8.58% 102 43.63 2 3.36 0.94 2020-04-29 +
1185 12:20:45 ФПК 1P-04 2018-10-31 2028-10-18 9.0 7.3% 8.90% 8.40% 106.01 0.1 44.38 2 3.17 3.44 2020-04-29 2023-10-25 +
1186 17:13:49 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 96.4 0.3 0.1 1 0 0.46 2020-04-29 +
1187 17:54:48 МРСКУр Б04 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 552.0 34.9 2 2.49 2.72 2020-04-29 2022-10-26 +
1188 10:01:31 МРСКУр Б03 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100.05 149.1 34.9 2 2.49 2.72 2020-04-29 2022-10-26 +
1189 14:32:56 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 2 416.9% 12.00% 120 002.11% 0.01 0.0 359.02 0.3 302.43 0.47 2020-04-30 2020-04-30 +
1190 18:45:01 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.36 2020-04-30 +
1191 18:45:01 ПГК 03 2015-11-05 2025-10-23 6.0 1.0% 11.80% 58.84 2 3.88 2020-04-30 2020-10-29 +
1192 18:45:11 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.1% 8.45% 8.12% 104 42.13 2 2.78 2.69 2020-04-30 2022-10-27 +
1193 18:45:01 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 3.99% 45.42 1 24.3 2020-04-30 +
1194 18:42:12 ТелХолПБО3 2017-05-04 2020-10-29 1.0 7.9% 10.65% 10.38% 102.6 2.9 53.1 2 3.5 0.94 2020-04-30 +
1195 18:31:23 Роснфт1P4 2017-05-04 2027-04-22 7.5 7.0% 8.65% 8.20% 105.45 35.2 43.13 2 2.84 3.07 2020-04-30 2023-04-27 +
1196 18:33:28 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.8% 8.00% 7.81% 102.45 3.0 39.89 2 2.63 1.86 2020-04-30 2021-10-31 +
1197 18:45:03 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0 1 0 2020-04-30 +
1198 18:45:01 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 2.11 2020-05-01 +
1199 18:04:45 АЛЬФА-Б2Р2