котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 12:15:06 ВЭБ1P-К196 2019-10-18 2019-11-15 0.0 0.0% 6.60% 5.06 13 4.7 2019-11-15 +
2 12:32:32 ЮнКрБанБ11 2014-11-26 2019-11-20 0.0 5.9% 9.10% 45.38 2 43.63 2019-11-20 +
3 10:10:01 ВЭБ1P-К200 2019-11-06 2019-11-20 0.0 0.0% 6.23% 2.39 26 1.19 2019-11-20 +
4 16:59:01 БанкДРФБ02 2014-11-28 2019-11-22 0.0 2 841.7% 0.00% 0 2 0 2019-11-22 +
5 11:59:44 СОЮЗ БО-01 2014-11-28 2019-11-22 0.0 59.5% 7.55% 37.65 2 35.78 2019-11-22 +
6 10:10:01 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 5.9% 7.55% 37.65 2 35.78 2019-11-22 +
7 17:49:32 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 7.0% 9.05% 9.05% 100.05 1.5 45.13 2 42.89 0.02 2019-11-22 +
8 12:19:21 СберИОС155 2019-10-22 2019-11-22 0.0 0.0% 0.01% 0.01 12 0 2019-11-22 +
9 10:10:01 РСХБ Б04КР 2019-09-25 2019-11-24 0.0 7.0% 6.83% 6.83% 100 11.23 6 9.17 2019-11-24 +
10 12:19:21 СберИОС103 2019-06-25 2019-11-25 0.0 0.0% 0.01% 0.01% 99.95 0.04 2 0 0.03 2019-11-25 +
11 16:45:47 ВЭБ1P-К202   2019-11-13 2019-11-27 0.0 0.0% 6.18% 2.37 26 0 2019-11-27 +
12 15:44:12 Меркурий-1 2012-11-27 2019-11-28 0.0 13 788.9% 0.00% 15 0.0 0 0 0 0.04 0000-00-00 +
13 17:43:02 ВЭБ1P-К198   2019-11-07 2019-11-28 0.0 6.4% 6.21% 6.20% 100 3.57 17 1.02 2019-11-28 +
14 10:11:45 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.0 7.3% 7.10% 7.10% 100 11.67 6 8.56 2019-11-29 +
15 10:10:01 ВЭБ1P-К199 2019-11-01 2019-11-29 0.0 0.0% 6.28% 4.82 13 2.06 2019-11-29 +
16 18:06:20 ГПБ БО-12 2016-12-02 2019-12-02 0.1 5.7% 8.30% 8.29% 100.13 41.61 2 37.29 0.05 2019-12-02 +
17 16:48:34 ВЭБ1P-К201   2019-11-08 2019-12-06 0.1 0.0% 6.21% 4.76 13 0.85 2019-12-06 +
18 15:42:24 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 3.8% 14.84% 14.71% 100.88 0.0 0.74 2 0.62 0.08 2019-12-12 +
19 14:04:20 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 6.6% 12.75% 12.69% 100.49 0.0 62.88 2 52.4 0.08 2019-12-13 +
20 17:22:19 Автодор1P2 2017-12-15 2019-12-13 0.1 6.9% 8.10% 8.09% 100.1 10.8 40.39 2 33.73 0.08 2019-12-13 +
21 12:01:01 СберИОС168   2019-11-12 2019-12-13 0.1 0.0% 0.01% 0.01 12 0 2019-12-13 +
22 17:13:07 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 6.5% 8.10% 8.08% 100.19 0.5 20.19 4 11.32 0.11 2019-12-23 +
23 13:37:26 ГСС БО-04 2014-12-30 2019-12-24 0.1 9.4% 0.10% 0.10% 99.01 0.0 0.5 2 0.39 0.11 2019-12-24 +
24 10:10:01 Правоурми1 2012-12-11 2019-12-26 0.1 10.1% 9.00% 30.08 3 19.48 2019-12-26 +
25 14:13:44 ХКФинБ1P1 2016-12-29 2019-12-26 0.1 6.5% 10.00% 9.96% 100.4 49.86 2 38.08 0.12 2019-12-26 +
26 16:48:59 СберИОС43 2018-12-28 2019-12-27 0.1 0.0% 0.01% 0.01% 106.61 0.1 1 0 0.12 2019-12-27 +
27 12:19:21 СберИОС149 2019-09-26 2019-12-27 0.1 0.0% 3.00% 7.56 4 0 2019-12-27 +
28 14:27:48 БанкДРФБ03 2015-01-22 2020-01-16 0.2 4.0% 8.20% 40.89 2 26.51 2020-01-16 +
29 14:28:31 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.5% 8.20% 8.16% 100.5 40.89 2 25.61 2020-01-20 +
30 17:37:37 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 11.1% 17.00% 16.80% 101.16 0.4 42.38 4 10.25 0.19 2020-01-21 +
31 17:32:07 РСХБ 10 2010-02-10 2020-01-29 0.2 6.6% 8.30% 8.27% 100.35 0.3 41.39 2 23.88 0.21 2020-01-29 +
32 16:49:09 РСХБ 11 2010-02-11 2020-01-30 0.2 -9.5% 8.30% 7.98% 104.02 41.39 2 23.65 0.21 2020-01-30 +
33 16:56:16 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.4% 9.95% 9.89% 100.57 11.6 49.61 2 26.99 0.23 2020-02-04 +
34 17:59:55 ОткрФКББ04 2014-02-14 2020-02-07 0.2 7.1% 0.01% 0.01% 98.4 0.05 2 0.03 0.24 2020-02-07 +
35 18:07:21 СоллФин 01 2017-02-14 2020-02-11 0.2 7.3% 12.26% 12.11% 101.25 1.9 7.64 4 0.08 0.25 2020-02-11 +
36 10:10:01 ГПБ002P-04 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 +
37 10:10:01 ГПБ002P-05 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
38 10:10:01 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 1.0% 8.81% 8.63% 102 3.33 4 3.25 0.25 2019-11-15 +
39 10:25:06 МИК БО-01 2015-02-25 2020-02-19 0.3 25 495.6% 15.00% 72.11% 20.8 0.0 74.79 2 34.52 0.27 2020-02-19 +
40 15:19:10 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.7% 9.35% 9.23% 101.24 0.1 47.13 2 21.77 0.27 2020-02-20 +
41 16:48:47 Мечел 14об 2010-09-07 2020-02-25 0.3 7.9% 11.87% 11.74% 101.1 0.2 11.84 2 5.08 0.29 2020-02-25 +
42 17:17:52 Мечел 13об 2010-09-07 2020-02-25 0.3 7.3% 11.87% 11.72% 101.27 0.0 11.84 2 5.08 0.29 2020-02-25 +
43 17:49:26 Лента 3 об 2013-03-05 2020-02-25 0.3 4.7% 0.10% 0.10% 98.72 0.0 0.5 2 0.21 0.29 2020-02-25 +
44 16:33:10 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 13.9% 16.50% 16.35% 100.9 0.3 41.14 4 34.81 0.28 2019-11-27 +
45 16:49:40 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 5.0% 6.95% 6.91% 100.56 0.4 34.65 2 14.66 0.29 2020-02-26 +
46 12:32:24 Лента 1 об 2013-03-12 2020-03-03 0.3 3.0% 0.10% 0.10% 99.15 0.5 2 0.19 2020-03-03 +
47 12:32:24 Лента 2 об 2013-03-12 2020-03-03 0.3 -7.7% 0.10% 0.5 2 0.19 2020-03-03 +
48 14:37:08 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 6.2% 14.00% 13.67% 102.38 3.6 34.9 4 27.62 0.30 2019-12-02 +
49 10:17:22 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.3 7.3% 8.85% 8.81% 100.5 44.13 2 15.28 0.33 2020-03-11 +
50 12:32:25 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 15.56 2020-03-17 +
51 10:10:01 ГПБ002P-07 2019-03-18 2020-03-17 0.3 0.0% 0.01% 0.1 1 0 2020-03-17 +
52 14:45:09 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 10.0% 17.00% 16.57% 102.6 0.4 698.63 12 465.75 0.35 2019-11-23 +
53 16:58:27 РусфинБ1P2 2017-03-21 2020-03-23 0.4 6.8% 9.55% 9.46% 101 47.88 2 13.61 0.36 2020-03-23 +
54 18:07:18 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.7% 8.00% 7.96% 100.5 0.9 39.89 2 10.96 0.36 2020-03-24 +
55 15:46:59 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.8% 6.70% 6.70% 100 3.0 33.41 2 9.18 0.36 2020-03-24 +
56 16:40:34 МКБ БО-09 2015-03-25 2020-03-25 0.4 7.1% 10.25% 10.13% 101.14 0.5 51.11 2 13.76 0.37 2020-03-25 +
57 10:10:01 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 11.18 2020-03-26 +
58 10:10:01 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
59 16:10:58 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 6.6% 8.35% 8.29% 100.68 0.0 41.64 2 9.38 0.39 2020-04-02 +
60 17:31:52 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.97% 98.1 15 2 0 0.39 2020-04-02 +
61 15:09:51 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 6.5% 0.01% 0.01% 97.5 0.05 2 0.01 0.40 2020-04-07 +
62 10:40:25 УБРиР БО-5 2013-04-19 2020-04-10 0.4 7.9% 0.10% 0.10% 97 0.5 2 0.09 2020-04-10 +
63 12:19:20 СберИОС69 2019-04-15 2020-04-14 0.4 0.0% 0.01% 0.01% 101.38 0.1 1 0 0.42 2020-04-14 +
64 17:01:32 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 7.0% 9.45% 9.35% 101.05 2.1 47.38 2 7.25 0.43 2020-04-16 +
65 16:19:41 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 5.12 2020-04-21 +
66 11:33:54 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
67 17:12:04 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 7.0% 10.50% 10.34% 101.55 0.0 52.36 2 6.33 0.44 2020-04-21 +
68 15:45:38 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.4% 8.00% 7.94% 100.7 8.3 39.89 2 4.82 0.44 2020-04-21 +
69 17:53:59 ЛомМасБОП5 2019-04-25 2020-04-23 0.4 14.5% 16.50% 16.31% 101.15 0.4 41.14 4 9.04 0.43 2020-01-23 +
70 10:10:01 ОДК 04 2016-04-15 2020-04-24 0.4 0.0% 8.00% 42.96 2 7.23 2020-04-24 +
71 11:36:18 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 2.99% 3.05% 97.97 0.0 15 2 0 0.46 2020-04-28 +
72 12:54:16 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2020-04-29 +
73 11:08:51 БелугаБО-5 2016-05-04 2020-04-29 0.5 1.9% 12.90% 12.29% 105 32.16 2 2.47 2020-04-29 +
74 15:48:10 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 95.2 2.6 0.1 1 0 0.46 2020-04-29 +
75 10:10:01 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0 2020-01-30 +
76 10:10:01 МетЭнМонт1 2015-05-14 2020-05-07 0.5 13.4% 10.00% 10.14% 98.63 49.86 2 1.64 0.48 2020-05-07 +
77 10:10:01 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.8% 10.00% 49.86 2 1.64 2020-05-07 +
78 13:49:30 АльфаБО-19 2017-05-12 2020-05-08 0.5 4.5% 5.00% 4.99% 100.25 0.1 24.93 2 0.68 0.49 2020-05-08 +
79 17:47:10 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.3% 14.00% 13.97% 100.2 0.5 34.9 4 0.77 0.49 2020-02-10 +
80 10:10:01 ГПБ002P-11   2019-11-18 2020-05-18 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
81 16:31:06 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 6.5% 7.80% 7.75% 100.69 1.3 38.89 2 37.4 0.50 2019-11-20 +
82 11:46:16 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 5.8% 7.50% 7.50% 99.95 37.4 2 35.75 2019-11-21 +
83 13:09:08 ГСС БО-05 2015-05-28 2020-05-21 0.5 7.0% 9.45% 9.33% 101.29 0.2 47.12 2 45.05 0.50 2019-11-21 +
84 10:10:01 ФинСтанд01 2012-06-01 2020-05-22 0.5 0.0% 10.48% 208.96 0.5 9469.3999 2020-05-22 +
85 12:25:02 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 6.0% 8.75% 8.62% 101.48 0.0 44.11 2 40.99 0.51 2019-11-26 +
86 14:14:22 Лента Б1P1 2017-05-30 2020-05-26 0.5 6.1% 8.70% 8.58% 101.4 0.0 43.38 2 40.28 0.52 2019-11-26 +
87 16:45:56 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.7% 9.70% 9.54% 101.65 12.3 24.18 4 20.46 0.52 2019-11-27 +
88 17:58:11 УрКаПБО3P 2017-05-31 2020-05-27 0.5 7.0% 8.80% 8.71% 101 3.9 43.88 2 40.5 0.52 2019-11-27 +
89 15:29:31 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 93.5 0.1 0 2 0 0.49 2019-11-28 +
90 11:42:05 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.3 2019-11-28 +
91 16:16:23 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 6.6% 7.60% 7.56% 100.6 0.5 18.95 4 14.78 0.54 2019-12-03 +
92 10:10:01 СберИОС166   2019-12-02 2020-06-02 0.6 0.0% 0.00% 0 0 0 0000-00-00 +
93 17:52:13 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.3% 11.35% 11.20% 101.31 1.1 14.29 4 10.84 0.31 2019-12-05 +
94 17:02:15 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 102 0.5 0.1 1.0 0 0.56 2020-06-04 +
95 18:08:59 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.7% 13.51% 13.25% 101.93 0.7 8.52 4 5.9 0.32 2019-12-11 +
96 18:06:44 МясничБОП1 2018-06-21 2020-06-10 0.6 11.3% 13.51% 13.30% 101.53 1.0 11.1 12 0 0.56 2019-12-13 +
97 12:44:11 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.12 2019-12-11 +
98 10:10:01 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.5% 7.55% 37.65 2 31.65 2019-12-12 +
99 12:02:37 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 5.5% 9.00% 8.82% 102.02 0.0 44.88 2 37.48 0.56 2019-12-13 +
100 15:51:15 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 32.9 0.56 2019-12-13 +
101 17:56:35 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.5% 8.20% 8.12% 101.02 2.9 40.89 2 34.15 0.56 2019-12-13 +
102 13:35:58 РоялКапБО1 2018-06-15 2020-06-12 0.6 14.1% 15.50% 15.33% 101.12 0.0 38.64 4 25.9 0.55 2019-12-13 +
103 17:18:59 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.6% 8.65% 8.55% 101.2 0.1 43.37 2 36.02 0.57 2019-12-14 +
104 17:47:51 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 6.9% 7.50% 7.47% 100.45 0.1 18.7 4 11.92 0.58 2019-12-16 +
105 15:53:52 СберИОС88 2019-06-10 2020-06-16 0.6 0.0% 0.01% 0.01% 100.05 0.1 1.0 0 0.59 2020-06-16 +
106 16:30:06 ОткрФКББП3 2017-06-15 2020-06-17 0.6 6.8% 12.15% 11.80% 102.94 0.0 121.83 1.0 49.6 0.60 2020-06-17 +
107 18:05:22 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 7.0% 8.15% 8.09% 100.77 1.2 20.32 4 12.5 0.58 2019-12-18 +
108 17:35:58 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 6.7% 8.20% 8.13% 100.9 0.4 40.89 2 32.8 0.58 2019-12-19 +
109 17:49:41 ВТБ БО-26 2014-07-01 2020-06-23 0.6 6.0% 8.10% 7.99% 101.3 0.4 20.19 4 11.1 0.60 2019-12-24 +
110 12:32:27 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 2.7% 13.09% 12.62% 103.7 13.05 2 10.11 2019-12-24 +
111 17:49:04 Финанс-М 1 2015-07-01 2020-06-24 0.6 732.3% 8.00% 10.20% 78.42 0.0 39.89 2 30.68 0.12 2019-12-25 2019-12-25 +
112 14:29:59 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 5.9% 0.01% 0.01% 96.5 0.05 2 0.04 2019-12-27 +
113 10:10:01 ГПБ002P-03 2018-12-27 2020-06-26 0.6 0.0% 0.01% 0.01% 95 0.15 0.7 0 2020-06-26 +
114 16:48:33 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.6% 8.15% 8.07% 101.02 1.3 20.32 4 10.49 0.61 2019-12-27 +
115 18:06:41 BCS06/20 2017-04-26 2020-06-26 0.6 0.0% 16.00% 16.00% 99.99 1.4 28076.71 2 21479.45 2019-12-26 +
116 16:23:21 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 95.95 4.4 0.1 1.0 0 0.63 2020-06-29 +
117 16:59:00 Росбанк2P2 2017-06-28 2020-06-30 0.6 6.5% 8.60% 8.49% 101.3 43.35 2 40.05 0.61 2019-11-27 +
118 12:48:46 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 29 2020-01-03 +
119 17:27:15 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.6% 7.20% 7.17% 100.45 0.0 35.9 2 25.84 0.62 2020-01-03 +
120 16:38:11 УВЗ Б01 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.26% 101.01 46.62 2 32.02 0.63 2020-01-09 +
121 17:14:00 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.8% 9.35% 9.26% 101.02 46.62 2 32.02 0.63 2020-01-09 +
122 12:50:28 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
123 12:32:30 ЕАБР05 2013-07-24 2020-07-15 0.7 3.9% 7.80% 38.89 2 25.43 2020-01-15 +
124 12:43:15 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
125 16:33:26 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 100.2 0.1 0.1 1.0 0 0.69 2020-07-21 +
126 17:44:08 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 6.8% 7.05% 7.03% 100.21 2.6 35.15 2 19.32 0.71 2020-02-03 +
127 12:53:14 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 102 0.1 1.0 0 0.73 2020-08-05 +
128 18:07:22 ВТБ Б-1-35 2019-08-13 2020-08-11 0.7 6.4% 0.01% 0.01% 95.51 0.5 0.05 2 0.03 0.75 2020-02-11 +
129 12:19:21 СберИОС120 2019-08-08 2020-08-14 0.8 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
130 10:10:01 BCS 08/20 2017-08-02 2020-08-16 0.8 0.0% 11.99% 21158.14 2 0 2020-02-16 +
131 16:14:12 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.6% 9.20% 9.01% 102.09 0.1 22.94 4 20.92 0.74 2019-11-21 +
132 15:49:03 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 95.5 0.1 0.1 1.0 0 0.79 2020-08-25 +
133 12:30:12 ГарИнв1P04 2018-08-29 2020-08-26 0.8 -0.7% 12.00% 10.91% 110 59.84 2 25.32 2020-02-26 +
134 14:08:04 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.8% 7.00% 6.98% 100.23 0.0 34.9 2 13.23 0.79 2020-03-05 +
135 12:53:14 СберИОС128 2019-08-30 2020-09-04 0.8 0.0% 0.01% 0.01% 99 0.1 1.0 0 0.81 2020-09-04 +
136 13:23:27 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.2% 13.25% 13.02% 101.8 0.5 66.07 2 22.14 0.80 2020-03-13 +
137 17:47:18 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 7.1% 8.25% 8.17% 101 41.14 2 12.88 0.82 2020-03-17 +
138 15:14:41 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 0.0 41.14 2 13.11 0.82 2020-03-17 +
139 15:13:39 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 12.1 2020-03-17 +
140 10:10:01 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 15.62 2020-03-17 2020-03-17 +
141 17:38:55 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 6.9% 0.01% 0.01% 94.56 0.7 0.05 2 0.02 0.84 2020-03-17 +
142 16:29:47 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.9% 6.80% 6.80% 100.02 0.5 33.91 2 10.62 0.83 2020-03-17 +
143 18:01:22 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.8 7.4% 7.15% 7.16% 99.93 17.83 4 10.77 0.82 2019-12-19 +
144 16:47:34 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.5% 8.40% 8.27% 101.6 47.6 41.88 2 12.66 0.84 2020-03-19 +
145 12:32:23 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.26% 100.6 36.4 2 9.8 0.85 2020-03-25 +
146 12:32:23 ЕАБР07 2013-10-02 2020-09-23 0.9 47.7% 8.75% 43.63 2 11.75 2020-03-25 +
147 15:09:49 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 97.55 0.0 0.1 1.0 0 0.87 2020-09-24 +
148 16:18:31 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.0% 9.50% 9.22% 102.99 0.8 47.37 2 12.23 0.85 2020-03-27 +
149 16:46:24 ГПБ БО-24 2017-09-26 2020-09-26 0.9 5.9% 8.40% 8.22% 102.15 41.88 2 11.05 0.85 2020-03-26 +
150 15:07:05 РосбнБ1P1 2017-09-28 2020-09-30 0.9 6.1% 8.35% 8.19% 101.94 0.0 41.86 2 10.07 0.87 2020-03-31 +
151 11:30:44 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 14.25 2020-04-03 +
152 17:11:22 СберИОС147 2019-09-27 2020-10-02 0.9 0.0% 0.01% 0.01% 94 0.1 0.1 1.0 0 0.89 2020-10-02 +
153 12:56:22 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.52 0.90 2020-04-06 +
154 12:56:06 ЧеркизБ1P1 2015-10-13 2020-10-06 0.9 7.9% 12.50% 62.33 2 12.33 2020-04-07 +
155 14:47:30 СберИОС140 2019-09-30 2020-10-06 0.9 0.0% 0.01% 0.01% 96 0.1 0.1 1.0 0 0.90 2020-10-06 +
156 16:24:37 ЕАБР08 2013-10-16 2020-10-07 0.9 6.4% 8.20% 8.07% 101.65 40.89 2 7.86 0.88 2020-04-08 +
157 16:15:53 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.8% 8.50% 8.37% 101.54 0.4 42.38 2 8.38 0.90 2020-04-07 +
158 13:11:36 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.4% 9.70% 9.42% 102.95 0.0 48.37 2 7.97 0.90 2020-04-14 +
159 17:01:01 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 6.4% 8.38% 8.23% 101.8 0.8 41.79 2 6.89 0.90 2020-04-14 +
160 17:16:37 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.1% 8.45% 8.35% 101.25 1.6 42.37 2 6.95 0.90 2020-04-14 +
161 14:36:52 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.9 7.6% 7.50% 37.4 2 5.34 0.91 2020-04-17 +
162 15:51:15 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.3% 0.10% 0.10% 96.24 0.5 2 0.07 2020-04-17 +
163 14:33:03 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 2.3% 0.10% 0.10% 98 0.5 2 0.07 2020-04-17 +
164 17:56:07 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.7% 6.70% 6.70% 100.07 1.8 33.41 2 4.77 0.91 2020-04-17 +
165 15:36:33 СветофорП1 2018-10-23 2020-10-20 0.9 10.2% 14.00% 13.50% 103.7 0.1 34.9 4 8.44 0.89 2020-01-21 +
166 18:08:50 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 97.69 0.2 0.05 2 0 0.94 2020-04-21 +
167 11:34:06 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 35.4 2 0 2020-04-23 +
168 16:53:11 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 13.8% 15.00% 14.76% 101.63 0.3 37.4 4 8.22 0.89 2020-01-23 +
169 10:10:01 ЕврфНедвБ1 2015-10-30 2020-10-23 0.9 1.5% 1.50% 1.50% 100 3.74 4 0.78 0.94 2020-01-24 +
170 15:28:06 СберИОС151 2019-10-18 2020-10-23 0.9 0.0% 0.01% 0.01% 96.72 0.1 1.0 0 0.95 2020-10-23 +
171 16:19:49 ТрнфБО1P7 2017-05-03 2020-10-28 1.0 5.7% 8.75% 8.50% 102.89 0.1 43.63 2 3.6 0.94 2020-04-29 +
172 17:47:44 ТелХолПБО3 2017-05-04 2020-10-29 1.0 8.1% 10.65% 10.39% 102.5 4.3 53.1 2 3.79 0.94 2020-04-30 +
173 16:32:14 МТС 08 2010-11-16 2020-11-03 1.0 6.1% 7.90% 7.76% 101.8 0.0 39.39 2 1.73 0.96 2020-05-05 +
174 11:34:18 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
175 13:53:31 СберИОС158 2019-10-29 2020-11-05 1.0 0.0% 0.01% 0.1 1.0 0 2020-11-05 +
176 10:10:01 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 0.23 2020-05-12 +
177 16:47:05 ГрузЦ БОП2 2018-11-23 2020-11-12 1.0 8.3% 15.00% 14.06% 106.7 0.2 123.29 12 102.74 0.93 2019-11-18 +
178 17:49:46 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 -10.1% 6.95% 5.84% 119 0.0 34.65 2 33.51 0.97 2019-11-19 +
179 17:59:53 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 8.2% 6.95% 7.02% 99 0.0 34.65 2 33.51 0.97 2019-11-19 +
180 10:10:01 СберИОС170   2019-11-19 2020-11-19 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
181 17:54:48 Автодор1P1 2016-11-25 2020-11-20 1.0 6.9% 10.25% 9.92% 103.35 33.1 51.11 2 48.58 0.96 2019-11-22 +
182 14:04:06 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 7.4% 9.25% 9.24% 100.06 0.0 46.12 2 43.08 0.03 2019-11-25 2019-11-25 +
183 17:35:56 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 17.84 2019-11-26 +
184 10:10:01 СберИОС161 2019-11-18 2020-11-24 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
185 15:33:54 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 6.9% 7.90% 7.81% 101.1 2.9 39.39 2 35.93 0.99 2019-11-29 +
186 14:23:36 ГПБ БО-15 2017-12-01 2020-12-01 1.1 6.7% 8.00% 7.89% 101.4 0.1 40.11 2 36.16 1.00 2019-12-01 +
187 17:19:53 РоялКапБО2 2018-12-04 2020-12-01 1.1 -6.3% 17.00% 16.78% 101.3 0.0 42.38 4 33.07 0.05 2019-12-03 2019-12-03 +
188 17:02:27 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.2% 0.01% 0.01% 92.03 0.05 2 0.04 2019-12-04 +
189 16:41:27 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 6.9% 8.05% 7.95% 101.24 1.4 40.36 2 36.17 1.00 2019-12-02 +
190 15:21:50 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.84 2019-12-05 +
191 17:24:54 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.84 2019-12-05 +
192 15:22:13 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.84 2019-12-05 +
193 10:10:01 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.0% 7.85% 19.57 4 14.84 2019-12-05 +
194 17:55:42 МаниМенБ1 2017-12-08 2020-12-04 1.1 14.6% 14.00% 14.00% 100 0.4 34.9 4 26.08 0.06 2019-12-06 2019-12-06 +
195 18:08:21 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.3% 8.00% 7.86% 101.84 6.2 39.89 2 7.23 1.04 2020-04-10 +
196 17:11:47 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 6.4% 8.10% 7.95% 101.85 0.8 40.39 2 35.95 1.02 2019-12-03 +
197 17:52:29 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 7.6% 10.50% 10.48% 100.22 0.9 52.36 2 44.3 0.08 2019-12-11 2019-12-11 +
198 13:43:29 СберИОС41 2018-12-18 2020-12-15 1.1 0.0% 0.01% 0.01% 111.3 1.0 0.2 0.5 0 1.09 2020-12-15 +
199 13:05:29 ФПКГарИнP3 2017-12-20 2020-12-16 1.1 9.0% 12.75% 12.71% 100.35 63.58 2 51.35 0.10 2019-12-18 2019-12-18 +
200 12:24:49 Агронова01 2015-12-24 2020-12-17 1.1 4.6% 9.75% 9.70% 100.5 48.62 2 39 2019-12-19 2019-12-19 +
201 18:07:49 РСГ-ФинБ4 2017-12-21 2020-12-17 1.1 12.3% 11.00% 11.11% 99 1.2 54.85 2 44 1.02 2019-12-19 +
202 17:47:28 iСЛТ 1Р1 2017-12-21 2020-12-17 1.1 11.5% 11.00% 11.02% 99.86 31.1 54.85 2 44 0.80 2019-12-19 +
203 16:32:18 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.7% 9.25% 9.09% 101.76 0.0 46.12 2 36.75 1.04 2019-12-20 +
204 11:53:02 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.1 7.1% 10.75% 10.34% 104 0.1 53.6 2 40.94 1.04 2019-12-26 +
205 14:16:29 Магнит3Р03 2019-06-27 2020-12-24 1.1 6.7% 7.85% 7.75% 101.32 0.1 39.14 2 29.89 1.06 2019-12-26 +
206 13:41:38 ГПБ БО-25 2017-12-26 2020-12-26 1.1 5.8% 8.00% 7.81% 102.39 0.0 40.11 2 30.68 1.07 2019-12-26 +
207 10:10:01 ГПБ 1P-04P 2018-12-28 2020-12-28 1.1 0.0% 8.20% 164.22 0.5 71.89 2020-12-28 +
208 12:02:20 СберИОС99 2019-06-27 2020-12-28 1.1 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
209 15:52:12 ОткрФКББ06 2015-01-26 2021-01-18 1.2 7.6% 0.01% 0.01% 91.7 0.0 0.05 2 0.03 1.19 2020-01-20 +
210 16:14:51 ОткрФКББ7 2015-01-26 2021-01-18 1.2 8.3% 0.01% 0.01% 91 0.0 0.05 2 0.03 1.19 2020-01-20 +
211 17:57:26 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.36 2020-01-20 2020-01-20 +
212 13:21:16 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.36 2020-01-20 2020-01-20 +
213 16:52:43 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.36 2020-01-20 2020-01-20 +
214 10:10:01 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.36 2020-01-20 2020-01-20 +
215 16:57:27 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.36 2020-01-20 2020-01-20 +
216 10:10:01 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.36 2020-01-20 2020-01-20 +
217 10:10:01 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 5.36 2020-01-20 2020-01-20 +
218 10:10:01 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.36 2020-01-20 2020-01-20 +
219 17:49:34 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.7% 7.60% 7.52% 101.1 0.1 37.9 2 22.28 1.15 2020-01-28 +
220 10:36:30 BCS Ladder 2017-11-21 2021-01-29 1.2 0.0% 0.00% 114 0 1 0 2020-01-29 +
221 12:32:24 Мечел 15об 2011-02-22 2021-02-09 1.2 7.3% 8.00% 7.92% 101 39.89 2 20.16 2020-02-11 +
222 16:36:47 Мечел 16об 2011-02-22 2021-02-09 1.2 8.1% 8.00% 8.00% 100 0.1 39.89 2 20.16 1.19 2020-02-11 +
223 11:14:59 БалтЛизБО1 2015-02-20 2021-02-12 1.3 6.4% 12.95% 11.99% 108 32.29 4 31.58 2019-11-15 +
224 15:40:40 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 105.5 0.0 0.2 0.5 0 1.26 2021-02-12 +
225 18:01:15 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.8% 7.20% 7.16% 100.61 3.1 35.9 2 16.96 1.21 2020-02-17 +
226 13:11:31 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 -40.4% 8.72% 7.39% 118 0.0 21.74 4 19.59 0.27 2019-11-22 2020-02-21 +
227 14:58:17 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.9% 8.50% 8.32% 102.12 0.1 42.38 2 18.16 1.23 2020-02-25 +
228 15:09:28 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.8% 8.73% 8.52% 102.5 0.0 43.53 2 18.18 1.23 2020-02-27 +
229 15:10:39 Автодор2Р4 2019-07-26 2021-02-25 1.3 7.9% 8.00% 7.98% 100.3 0.0 39.89 2 24.11 1.23 2020-01-24 +
230 16:29:17 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 13.1% 14.00% 13.80% 101.48 0.5 69.81 2 27.23 1.22 2020-03-03 +
231 14:18:08 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 7.50% 98 36.65 2 0 2020-03-09 +
232 17:13:07 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.3 6.9% 8.60% 8.41% 102.2 42.88 2 15.08 1.26 2020-03-10 +
233 17:56:34 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.3 6.9% 8.90% 8.67% 102.66 0.2 44.38 2 13.65 1.29 2020-03-19 +
234 16:44:26 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.0% 12.60% 11.74% 107.35 0.8 62.83 2 17.26 1.28 2020-03-24 +
235 17:41:04 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 11.7% 17.00% 16.66% 102.02 0.0 42.38 4 23.29 0.35 2019-12-24 2020-03-24 +
236 17:57:15 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 7.0% 9.00% 8.76% 102.75 1.5 44.88 2 12.33 1.30 2020-03-25 +
237 17:46:30 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.6% 8.85% 8.59% 102.97 0.1 44.13 2 11.64 1.31 2020-03-26 +
238 18:08:08 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.5% 13.00% 12.98% 100.15 0.1 32.41 4 17.1 1.26 2019-12-26 +
239 11:06:06 ОткрФКББ08 2015-04-03 2021-03-26 1.4 9.4% 0.10% 0.10% 96.77 0.0 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
240 16:54:23 ОткрФКББ09 2015-04-03 2021-03-26 1.4 6.9% 0.10% 0.10% 97.6 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
241 17:56:03 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.6% 10.60% 10.44% 101.59 1.4 13.27 4 6.85 0.72 2019-12-27 +
242 17:02:00 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.5% 8.20% 8.02% 102.3 9.4 40.89 2 10.56 1.31 2020-03-27 +
243 14:39:59 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.1% 10.20% 10.08% 101.16 0.2 50.86 2 12.85 0.37 2020-03-28 2020-03-28 +
244 15:42:28 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 13.1% 7.75% 7.89% 98.26 0.0 19.32 4 9.13 0.38 2019-12-31 2020-03-31 +
245 14:18:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 0.0 17.83 4 8.62 1.32 2019-12-31 +
246 11:59:39 СберИОС148 2019-09-26 2021-04-01 1.4 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
247 17:34:58 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 0.0 36.25 2 7.97 1.34 2020-04-03 +
248 13:24:57 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.2% 7.27% 7.25% 100.27 0.0 36.25 2 7.97 1.34 2020-04-03 +
249 17:13:33 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 7.97 1.34 2020-04-03 +
250 13:24:29 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 89.58 0.0 0.05 2 0.01 1.40 2020-04-06 +
251 10:56:42 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 8.2% 9.65% 9.46% 102.04 0.0 48.12 2 9.52 1.34 2020-04-07 +
252 11:34:41 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
253 11:34:53 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
254 11:35:05 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
255 11:35:17 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
256 13:42:04 РусГидро01 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.05% 104.95 47.37 2 7.81 1.35 2020-04-13 +
257 15:11:56 РусГидро02 2011-04-25 2021-04-12 1.4 7.0% 9.50% 9.18% 103.51 47.37 2 7.81 1.35 2020-04-13 +
258 16:20:25 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 6.7% 8.55% 8.33% 102.6 0.0 42.87 2 7.5 1.36 2020-04-12 +
259 17:30:37 СберИОС70 2019-04-15 2021-04-15 1.4 0.0% 0.01% 0.01% 102.5 0.2 0.5 0 1.43 2021-04-15 +
260 16:37:44 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.1% 14.00% 13.68% 102.34 0.4 34.9 4 10.36 0.98 2020-01-16 +
261 14:13:13 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.3% 10.15% 9.76% 103.99 0.0 50.61 2 6.4 1.37 2020-04-20 +
262 14:13:47 МиратФБО-6 2016-04-29 2021-04-23 1.4 7.8% 9.20% 9.01% 102.05 0.1 45.87 2 4.79 1.38 2020-04-24 +
263 17:52:07 Пионер 1P3 2018-04-27 2021-04-23 1.4 10.8% 12.00% 11.92% 100.69 0.9 29.92 4 6.25 0.44 2020-01-24 2020-04-24 +
264 17:12:27 Автодор2Р3 2019-04-26 2021-04-23 1.4 7.0% 8.70% 8.49% 102.5 0.4 43.38 2 4.53 1.39 2020-04-24 +
265 17:03:31 ЯмалСтИн 1 2016-06-29 2021-04-24 1.5 6.4% 14.25% 12.84% 111 35.53 4 19.13 1.32 2019-12-25 +
266 10:10:01 ГПБ002P-08 2019-04-26 2021-04-25 1.5 0.0% 0.01% 0.01% 100 0.2 0.5 0 2021-04-25 +
267 16:18:42 Росбанк2P5 2019-04-26 2021-04-27 1.5 6.9% 8.50% 8.31% 102.3 0.0 42.62 2 4.42 1.40 2020-04-26 +
268 17:37:51 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.32% 102.45 1.8 23.81 4 3.4 1.38 2020-01-30 +
269 15:49:16 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 100.8 1.0 0.2 0.5 0 1.47 2021-04-30 +
270 17:59:52 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0 1 0 2020-04-30 +
271 14:31:48 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.11 2020-02-04 +
272 15:24:19 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 5.5% 8.90% 8.48% 104.9 44.38 2 1.22 1.42 2020-05-08 +
273 17:57:46 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 13.0% 13.75% 13.62% 101 0.4 8.26 12 7.43 0.70 2019-11-16 +
274 17:40:05 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.3% 13.50% 13.51% 99.9 0.8 33.66 4 33.29 1.34 2019-11-14 +
275 12:19:20 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.9 0.31 0.3 0 1.51 2021-05-16 +
276 12:37:29 Акрон 04 2011-05-31 2021-05-18 1.5 6.3% 10.20% 10.00% 102 0.0 50.86 2 49.18 0.49 2019-11-19 2020-05-19 +
277 15:55:54 Акрон 05 2011-05-31 2021-05-18 1.5 6.0% 10.20% 9.99% 102.15 50.86 2 49.18 0.49 2019-11-19 2020-05-19 +
278 14:18:32 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 41.45 2019-11-25 +
279 18:04:24 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 13.9% 13.75% 13.67% 100.59 0.1 34.28 4 29.38 1.21 2019-11-26 +
280 18:02:45 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.1% 0.01% 0.01% 88.81 0.0 0.05 2 0.05 1.54 2019-11-27 +
281 18:00:43 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.22% 99.1 19.4 2 17.91 0.73 2019-11-28 +
282 17:21:32 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.12% 99.94 0.3 19.4 2 17.91 0.73 2019-11-28 +
283 17:58:51 НефГазХол4 2011-06-14 2021-06-01 1.6 328.7% 10.00% 10.81% 92.5 0.1 49.86 2 44.38 0.05 2019-12-03 2019-12-03 +
284 16:45:30 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.17% 99.5 0.4 19.4 2 17.41 0.74 2019-12-03 +
285 15:53:55 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.2% 0.01% 0.01% 86 0.05 2 0.04 2019-12-04 +
286 16:05:45 ОткрФКББ11 2015-06-10 2021-06-02 1.6 11.0% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
287 12:32:22 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 1.56 2019-12-04 +
288 13:10:16 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
289 15:51:52 ПионерБО2 2016-06-09 2021-06-03 1.6 9.4% 0.01% 0.01% 87 0.02 4 0.02 1.56 2019-12-05 +
290 16:50:38 НефГазХол6 2011-06-17 2021-06-04 1.6 323.7% 10.00% 10.93% 91.5 0.0 49.86 2 43.56 0.06 2019-12-06 2019-12-06 +
291 16:46:36 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 8.0% 9.30% 9.11% 102.05 2.3 46.37 2 39.49 1.45 2019-12-10 +
292 10:32:39 СПбТел 01 2011-06-24 2021-06-11 1.6 7.4% 8.50% 8.35% 101.75 0.0 42.38 2 35.4 1.46 2019-12-13 +
293 14:40:29 СПбТел 02 2011-06-24 2021-06-11 1.6 8.5% 8.50% 8.49% 100.1 0.0 42.38 2 35.4 0.56 2019-12-13 2020-06-12 +
294 15:54:13 СПбТел 03 2011-06-24 2021-06-11 1.6 7.2% 8.50% 8.43% 100.8 42.38 2 35.4 0.56 2019-12-13 2020-06-12 +
295 14:30:01 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 13.95 0.56 2019-12-08 2020-06-09 +
296 15:44:23 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.9% 11.85% 11.46% 103.38 0.0 23.04 4 13.93 0.81 2019-12-19 +
297 15:56:16 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 10.8% 14.50% 13.72% 105.72 72.3 2 57.6 1.41 2019-12-20 +
298 17:55:13 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 7.0% 8.75% 8.51% 102.8 5.6 43.63 2 34.76 1.48 2019-12-20 +
299 16:25:29 СТТ 01 2016-06-20 2021-06-20 1.6 2 056 000.0% 17.00% 128.21% 13.26 0.0 84.77 2 67.53 0.10 2019-12-20 2019-12-20 +
300 16:43:07 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.43% 102.6 0.5 43.13 2 33.65 1.49 2019-12-23 +
301 17:07:39 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 6.4% 8.50% 8.23% 103.3 0.0 42.38 2 33.07 1.50 2019-12-24 +
302 17:53:46 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 7.0% 8.15% 8.00% 101.9 0.0 40.64 2 31.48 1.50 2019-12-24 +
303 12:59:22 ТрансФБО27 2016-06-29 2021-06-23 1.6 5.0% 10.00% 9.71% 103 49.86 2 38.36 2019-12-25 2020-06-24 +
304 16:15:20 ПИК БО-П06 2018-06-27 2021-06-23 1.6 5.4% 8.95% 8.91% 100.4 0.0 44.63 2 34.33 0.12 2019-12-25 2019-12-25 +
305 15:19:38 Совком 02 2013-06-18 2021-06-24 1.6 3.0% 7.50% 7.00% 107.09 37.6 2 29.38 2019-12-23 +
306 16:28:17 ТинькоффБ7 2016-06-30 2021-06-24 1.6 6.5% 8.90% 8.88% 100.28 0.3 44.38 2 33.89 0.12 2019-12-26 2019-12-26 +
307 17:05:41 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.7% 11.00% 10.91% 100.81 0.0 54.85 2 41.89 1.47 2019-12-26 +
308 18:05:18 ПИК БО-П07 2018-06-29 2021-06-25 1.6 8.0% 8.70% 8.59% 101.29 3.0 43.38 2 32.89 1.50 2019-12-27 +
309 12:19:22 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106.3 1.1 0.31 0.3 0 1.63 2021-06-27 +
310 17:36:10 РСХБ 14 2011-07-12 2021-06-29 1.6 7.4% 8.15% 8.05% 101.3 40.64 2 29.92 1.52 2019-12-31 +
311 17:50:52 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.4% 15.00% 14.88% 100.78 0.8 37.4 4 17.26 0.61 2020-01-01 2020-07-01 +
312 13:41:06 РСХБ 12 2011-07-14 2021-07-01 1.6 6.6% 8.15% 7.96% 102.45 0.0 40.64 2 29.47 1.52 2020-01-02 +
313 15:19:39 БалтЛизБО3 2015-07-09 2021-07-01 1.6 5.1% 13.50% 12.75% 105.9 12.62 4 5.69 2020-01-02 +
314 17:33:48 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.69% 101 0.4 8500 2 0 2020-01-01 +
315 17:31:45 РСХБ 13 2011-07-15 2021-07-02 1.6 5.9% 8.15% 7.87% 103.53 0.0 40.64 2 29.25 1.53 2020-01-03 +
316 15:38:10 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 100.4 0.2 0.5 0 1.64 2021-07-02 +
317 17:28:11 ЛомМасБОП6 2019-07-09 2021-07-06 1.7 14.4% 16.00% 15.47% 103.4 0.0 39.89 4 15.78 1.47 2020-01-07 +
318 17:16:43 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 10.7% 14.00% 13.75% 101.83 0.3 575.34 12 517.81 0.48 2019-11-16 2020-05-14 +
319 17:53:49 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 13.6% 14.00% 13.86% 100.99 3.3 32.2 4 12.03 0.98 2020-01-09 +
320 16:02:41 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.3% 7.90% 7.89% 100.09 39.61 2 27.7 0.15 2020-01-07 2020-01-07 +
321 18:05:01 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 13.4% 16.00% 15.33% 104.34 0.4 79.78 2 53.04 1.46 2020-01-13 +
322 11:52:14 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.03 2020-01-13 +
323 11:52:18 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.03 2020-01-13 +
324 12:32:24 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 2.52 2020-01-16 +
325 15:53:25 Совком БО3 2016-08-05 2021-07-30 1.7 7.0% 8.50% 8.29% 102.5 42.38 2 23.99 1.60 2020-01-31 +
326 12:29:55 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.2% 7.80% 7.71% 101.2 0.3 38.89 2 22.01 1.61 2020-01-31 +
327 14:03:55 СберИОС110 2019-07-26 2021-07-30 1.7 0.0% 0.01% 0.01% 98.43 0.1 0.2 0.5 0 1.72 2021-07-30 +
328 12:19:20 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.7 0.31 0.3 0 1.72 2021-08-01 +
329 17:58:49 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 7.0% 7.90% 7.77% 101.65 0.2 39.61 2 22.51 1.62 2020-01-31 +
330 17:12:48 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.8% 9.85% 9.52% 103.45 12.3 49.12 2 26.72 1.60 2020-02-04 +
331 17:55:09 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 12.8% 13.00% 12.98% 100.18 0.3 32.41 4 2.49 0.23 2020-02-05 2020-02-05 +
332 17:56:54 МясничБОП2 2018-08-20 2021-08-04 1.7 11.9% 13.51% 13.10% 103.1 0.1 11.1 12 0 1.41 2019-12-13 +
333 16:58:21 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 7.0% 8.30% 8.12% 102.25 41.39 2 21.15 1.63 2020-02-10 +
334 17:10:42 BCS 08/21 2018-07-19 2021-08-10 1.7 0.0% 16.86% 24.09% 70 8500 2 0 2020-02-10 +
335 17:26:57 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.1% 8.60% 8.38% 102.65 0.1 43.12 2 20.97 1.65 2020-02-15 +
336 12:19:20 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
337 10:10:01 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 99.98 256438.36 2 104000 2020-02-28 +
338 11:33:54 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 18.61 2019-11-25 +
339 12:32:24 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 23.51 2020-02-25 +
340 18:07:48 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.8% 8.00% 7.82% 102.35 1.2 19.95 4 18.63 1.65 2019-11-19 +
341 17:40:02 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.6% 6.90% 6.86% 100.64 5.8 34.41 2 14.18 1.70 2020-02-28 +
342 10:10:01 BCS3108/21 2018-08-31 2021-08-31 1.8 0.0% 0.00% 109.07 0 1.0 0 2020-08-31 +
343 15:52:30 МТС 1P-05 2018-03-07 2021-09-01 1.8 7.0% 7.10% 7.07% 100.43 0.0 35.4 2 13.62 1.71 2020-03-04 +
344 16:37:37 БалтЛизБО2 2015-09-10 2021-09-02 1.8 8.4% 8.00% 8.01% 99.8 9.97 4 7.56 1.68 2019-12-05 +
345 14:46:31 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 95.3 0.0 0.2 0.5 0 1.81 2021-09-02 +
346 14:40:04 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 6.7% 8.25% 8.08% 102 0.0 5.14 4 3.33 1.18 2019-12-15 +
347 15:48:40 ТрансКонБ2 2016-09-22 2021-09-16 1.8 -6.9% 9.40% 7.88% 119.26 46.87 2 14.16 1.05 2020-03-19 +
348 14:28:35 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 0.5% 9.85% 49.12 2 13.49 2020-03-24 2020-03-24 +
349 16:20:24 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.1% 10.75% 10.43% 103.04 1.0 21.44 4 11.55 1.05 2019-12-25 +
350 12:19:21 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 96 0.2 0.5 0 1.87 2021-09-24 +
351 16:35:26 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.3% 7.05% 6.95% 101.49 1.5 35.15 2 9.08 1.77 2020-03-27 +
352 10:10:01 ОткрФКБИО2 2019-09-27 2021-09-27 1.9 0.0% 0.01% 0.1 1.0 0 2020-09-28 +
353 16:34:19 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 6.9% 8.40% 8.17% 102.8 0.0 41.88 2 9.9 1.77 2020-03-31 +
354 11:36:06 СоломЛес01 2014-10-08 2021-09-29 1.9 82.0% 10.00% 23.81% 42 49.86 2 11.51 2020-04-01 +
355 16:19:39 СберБ БО37 2016-09-30 2021-09-30 1.9 6.5% 9.25% 8.82% 104.9 0.4 46.12 2 11.4 1.76 2020-03-30 +
356 13:51:31 BCS 10/21 2018-09-04 2021-10-01 1.9 0.0% 16.95% 21.46% 79 0.1 8500 2 0 2020-04-01 +
357 12:44:47 Энел 1P-3R 2019-04-02 2021-10-03 1.9 0.0% 8.50% 42.62 2 9.78 2020-04-02 +
358 16:07:40 ЛегионБО-1 2018-10-08 2021-10-04 1.9 13.0% 14.00% 13.93% 100.48 0.6 69.81 2 14.19 0.40 2020-04-06 2020-04-06 +
359 12:55:22 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 7.45 0.16 2020-01-09 2020-01-09 +
360 12:19:20 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.5 0.35 0.3 0 1.91 2021-10-08 +
361 16:29:55 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.3% 7.00% 6.90% 101.45 0.3 34.9 2 6.52 1.81 2020-04-10 +
362 17:02:40 СберИОС22 2018-09-25 2021-10-14 1.9 0.0% 0.01% 0.01% 100.3 0.31 0.3 0 1.93 2021-10-14 +
363 18:02:54 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.7% 15.00% 15.24% 98.46 0.7 29.92 4 8.55 0.96 2020-01-17 +
364 13:11:17 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 7.1% 7.25% 7.21% 100.5 36.15 2 4.37 1.84 2020-04-21 +
365 13:27:17 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.1% 7.25% 7.21% 100.55 0.0 36.15 2 4.17 1.84 2020-04-22 +
366 18:04:48 РГ Лиз 01 2016-10-27 2021-10-21 1.9 10.2% 10.00% 10.00% 100 0.5 49.86 2 5.48 0.45 2020-04-23 2020-04-23 +
367 11:27:39 АбсолютБC1 2016-04-29 2021-10-22 1.9 15.0% 14.50% 72.3 2 7.55 2020-04-24 +
368 12:19:21 СберИОС152 2019-10-17 2021-10-22 1.9 0.0% 0.01% 0.01% 99.96 0.2 0.5 0 2021-10-22 +
369 16:19:31 РСХБ 15 2011-11-08 2021-10-26 2.0 7.0% 8.00% 7.96% 100.5 0.2 39.89 2 3.29 0.46 2020-04-28 2020-04-28 +
370 16:27:46 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 13.5% 14.00% 13.73% 101.98 0.0 34.9 4 5.75 1.74 2020-01-28 +
371 10:10:01 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 2.3 2020-05-01 +
372 18:02:24 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.0% 9.15% 8.79% 104.1 0.0 45.62 2 3.01 1.84 2020-05-01 +
373 17:24:43 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 7.0% 8.95% 8.63% 103.75 3.2 44.87 2 3.19 1.85 2020-05-01 +
374 14:26:32 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.5 0.4 0.05 2 0 1.99 2020-05-08 +
375 17:30:03 СберИОС159 2019-10-31 2021-11-08 2.0 0.0% 0.01% 0.01% 99.9 0.0 0.2 0.5 0 1.99 2021-11-08 +
376 17:22:07 УрКаПБО5P 2018-11-13 2021-11-09 2.0 7.0% 9.30% 8.91% 104.37 4.8 46.37 2 0.25 1.87 2020-05-12 +
377 17:46:01 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.7% 12.50% 12.44% 100.44 0.1 7.13 12 5.23 0.93 2019-11-21 +
378 13:36:17 СберИОС29 2018-10-23 2021-11-11 2.0 0.0% 0.01% 0.01% 100.1 0.3 0.31 0.3 0 2.00 2021-11-11 +
379 17:06:48 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.02 2021-11-19 +
380 11:16:31 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 7.9% 10.00% 9.58% 104.33 0.0 24.93 4 22.47 1.82 2019-11-22 +
381 18:00:17 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.87% 104.24 46.38 2 44.35 1.83 2019-11-21 +
382 10:10:01 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
383 17:34:13 ОВК Фин01 2013-12-04 2021-11-24 2.0 25.2% 9.90% 9.95% 99.48 49.36 2 45.57 0.04 2019-11-27 2019-11-27 +
384 10:10:01 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 48.77 2019-11-24 +
385 10:10:01 СФО ИК Ф01 2018-12-03 2021-11-29 2.1 10.3% 10.00% 10.00% 100 10.22 4 8.09 0.05 2019-12-02 2019-12-02 +
386 12:06:13 ГПБ001P10P 2019-05-29 2021-11-29 2.1 0.0% 8.40% 42.35 2 38.66 2019-11-29 +
387 11:09:27 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 47.86 2019-12-04 +
388 16:49:35 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.1% 9.10% 8.75% 104 0.7 45.38 2 40.14 1.85 2019-12-04 +
389 11:21:24 BCS 12/21 2018-11-23 2021-12-01 2.1 0.0% 0.00% 0 1.0 0 2019-12-01 +
390 10:10:01 СберИОС165 2019-11-26 2021-12-02 2.1 0.0% 0.00% 0 0 0 0000-00-00 +
391 17:31:15 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 106.4 0.31 0.3 0 2.07 2021-12-06 +
392 12:19:20 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
393 18:08:09 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.6% 12.50% 12.47% 100.25 1.1 31.16 4 22.26 0.55 2019-12-09 2020-06-08 +
394 14:28:36 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 33.95 2019-12-12 2021-06-10 +
395 17:53:03 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 5.6% 12.50% 12.43% 100.55 1.0 31.16 4 21.23 0.08 2019-12-12 2019-12-12 +
396 12:46:49 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 23.52 2019-12-17 2019-12-17 +
397 10:10:01 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
398 15:55:31 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 6.9% 9.76% 9.23% 105.7 48.13 2 36.1 1.89 2019-12-28 +
399 12:37:47 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 11.45 2019-12-31 +
400 17:58:14 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 102.3 0.3 0.31 0.3 0 2.11 2021-12-20 +
401 12:32:36 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 17.63 2019-12-24 +
402 17:12:28 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 10.0% 9.00% 9.01% 99.9 44.88 2 34.77 0.11 2019-12-24 2019-12-24 +
403 14:32:49 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.1% 10.35% 9.99% 103.6 1.0 25.8 4 14.18 1.43 2019-12-24 +
404 16:32:51 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.8% 9.14% 8.71% 104.93 0.5 22.79 4 12.52 1.93 2019-12-24 +
405 16:02:36 РСХБ 28 2015-12-30 2021-12-22 2.1 7.6% 12.87% 32.09 4 17.28 2019-12-25 +
406 16:57:52 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.4% 11.00% 11.02% 99.85 0.8 54.85 2 42.19 1.87 2019-12-25 +
407 12:51:35 Автодор2Р2 2018-12-27 2021-12-23 2.1 0.7% 9.25% 9.16% 101 0.0 46.12 2 35.23 0.12 2019-12-26 2019-12-26 +
408 12:19:28 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 100.3 0.35 0.3 0 2.12 2021-12-24 +
409 17:01:01 СвязБанкБ9 2013-12-25 2021-12-25 2.1 7.8% 6.00% 6.01% 99.8 30.08 2 23.18 2019-12-25 2019-12-25 +
410 13:45:39 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 108 0.0 0.31 0.3 0 2.17 2022-01-10 +
411 15:10:57 ОткрФКББ07 2015-01-22 2022-01-13 2.2 7.7% 0.01% 0.01% 85.1 0.0 0.05 2 0.03 2.18 2020-01-16 +
412 14:47:03 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 97.02 0.1 0.35 0.3 0 2.19 2022-01-17 +
413 10:10:01 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 15123.29 2020-01-23 2020-01-23 +
414 12:19:20 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
415 17:49:23 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.4% 16.00% 15.29% 104.65 1.8 13.15 12 1.75 1.88 2019-12-09 +
416 12:32:35 СПбТел 05 2012-02-13 2022-01-31 2.2 6.9% 10.70% 9.92% 107.85 53.35 2 29.32 1.99 2020-02-03 +
417 15:51:16 СПбТел 04 2012-02-13 2022-01-31 2.2 7.4% 10.70% 10.45% 102.35 53.35 2 29.32 0.70 2020-02-03 2020-08-03 +
418 16:49:36 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.1% 8.95% 8.61% 103.95 0.7 44.87 2 25.99 2.02 2020-01-30 +
419 15:29:11 Мегафон1P5 2019-02-04 2022-01-31 2.2 7.0% 8.55% 8.27% 103.39 0.1 42.63 2 23.42 2.03 2020-02-03 +
420 14:17:54 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.9% 8.70% 8.37% 103.89 0.1 43.38 2 23.6 2.03 2020-02-04 +
421 16:29:58 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.6% 7.60% 7.43% 102.3 4.8 37.9 2 20.61 2.06 2020-02-05 +
422 12:32:21 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 34.9 2 18.41 2.07 2020-02-07 +
423 17:46:30 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.8% 9.00% 8.60% 104.7 0.1 44.88 2 23.67 2.04 2020-02-07 +
424 17:54:38 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.1% 9.00% 8.76% 102.69 0.1 44.88 2 23.67 1.38 2020-02-07 +
425 17:06:31 СберБ Б52R 2018-12-13 2022-02-07 2.2 6.9% 8.45% 8.18% 103.34 27.7 42.13 2 21.53 2.05 2020-02-10 +
426 16:53:54 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 7.4% 9.85% 9.36% 105.23 0.1 49.12 2 24.29 2.04 2020-02-13 +
427 17:46:38 ФридФинБО1 2019-02-14 2022-02-10 2.3 8.9% 12.00% 11.26% 106.6 5.2 59.84 2 29.59 1.99 2020-02-13 +
428 13:46:55 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.8% 5.80% 28.92 2 13.67 2020-02-17 2020-02-17 +
429 15:50:29 ТКБ-С04 2016-08-22 2022-02-14 2.3 13.6% 15.00% 14.50% 103.45 0.4 74.79 2 35.34 1.95 2020-02-17 +
430 10:36:06 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 101.77 0.0 0.35 0.3 0 2.27 2022-02-15 +
431 17:48:42 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.1% 8.90% 8.57% 103.9 10.9 44.62 2 21.95 2.07 2020-02-14 +
432 17:45:50 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.1% 9.15% 8.76% 104.5 45.88 2 22.31 2.06 2020-02-15 +
433 18:08:17 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.9% 7.15% 7.10% 100.7 0.5 35.65 2 15.67 2.12 2020-02-24 +
434 14:17:52 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 6.9% 8.75% 8.41% 104.1 0.0 43.87 2 20.14 2.09 2020-02-20 +
435 17:11:17 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 7.8% 9.70% 9.31% 104.17 0.0 48.37 2 20.2 2.08 2020-02-27 +
436 18:06:29 ПИК БО-П01 2017-03-03 2022-02-25 2.3 7.8% 13.00% 12.81% 101.5 1.9 64.82 2 26.71 0.29 2020-02-28 2020-02-28 +
437 18:02:42 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.7% 14.00% 13.85% 101.1 0.6 34.9 4 27.23 1.17 2019-12-03 +
438 12:55:09 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.4% 8.25% 8.25% 100 20.57 4 15.6 0.06 2019-12-05 2019-12-05 +
439 10:20:55 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
440 10:20:55 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
441 14:29:50 ВымпелКом1 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.27 0.32 2020-03-10 2020-03-10 +
442 18:06:19 ВымпелКом4 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.27 0.32 2020-03-10 2020-03-10 +
443 17:49:27 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 9.6% 10.45% 10.20% 102.41 1.7 26.05 4 18.32 2.06 2019-12-10 +
444 18:07:29 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.9% 7.40% 7.31% 101.21 0.5 36.9 2 12.77 2.16 2020-03-11 +
445 10:20:55 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.7% 0.01% 0.05 2 0.02 2020-03-12 +
446 14:37:47 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.4% 7.00% 6.87% 101.88 34.9 2 11.12 2020-03-16 2020-03-16 +
447 12:19:20 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
448 12:19:20 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
449 14:29:54 МСП Банк 1 2012-03-29 2022-03-17 2.3 6.4% 7.00% 34.9 2 10.55 2020-03-19 2021-03-18 +
450 17:57:53 ИНГР БО-01 2017-03-23 2022-03-17 2.3 8.3% 8.75% 8.73% 100.2 43.63 2 13.18 0.35 2020-03-19 2020-03-19 +
451 12:19:20 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 103.73 0.31 0.3 0 2.36 2022-03-21 +
452 16:53:30 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 95.3 0.2 0.31 0.3 0 2.36 2022-03-21 +
453 12:56:09 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 104.5 0.0 0.35 0.3 0 2.37 2022-03-24 +
454 11:37:45 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.1% 8.75% 8.56% 102.3 0.0 21.82 4 11.27 1.29 2019-12-27 +
455 13:25:41 СТТ 02 2017-03-30 2022-03-30 2.4 19 654.5% 10.00% 76.93% 13 0.0 50.14 2 12.33 0.38 2020-03-30 2020-03-30 +
456 12:19:20 СберИОС18 2018-09-21 2022-03-31 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
457 14:54:57 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 11.1% 12.00% 11.71% 102.5 0.1 59.84 2 13.15 2.13 2020-04-03 +
458 10:10:01 ВолгСпорт1 2011-04-04 2022-04-04 2.4 7.8% 7.88% 79.02 1.0 21.37 2020-08-06 2020-08-06 +
459 15:53:11 РСХБ 16 2012-04-16 2022-04-04 2.4 3.2% 8.30% 8.14% 102 41.39 2 8.41 0.40 2020-04-06 2020-04-06 +
460 11:02:50 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 106.2 0.0 0.31 0.3 0 2.40 2022-04-04 +
461 17:58:13 СПбТел 07 2012-04-17 2022-04-05 2.4 7.1% 9.95% 9.34% 106.49 0.1 49.61 2 9.81 2.18 2020-04-07 +
462 14:09:26 ВСК 01P-01 2017-04-11 2022-04-05 2.4 3.6% 11.15% 10.83% 102.99 0.0 55.6 2 11 0.40 2020-04-07 2020-04-07 +
463 18:05:26 Газпнф1P1R 2017-04-12 2022-04-06 2.4 7.1% 8.70% 8.39% 103.7 1.0 43.38 2 8.34 2.21 2020-04-08 +
464 10:10:01 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.2% 7.00% 34.9 2 6.52 2020-04-09 2020-04-09 +
465 18:05:38 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.4 7.0% 8.55% 8.24% 103.74 0.5 42.87 2 8.2 2.22 2020-04-09 +
466 12:19:20 СберИОС67 2019-03-28 2022-04-11 2.4 0.0% 0.01% 0.01% 104.7 0.3 0.3 0 2.42 2022-04-11 +
467 10:10:01 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.6% 7.00% 6.93% 101 34.9 2 5.37 2020-04-15 2020-04-15 +
468 15:59:46 ТрансмхПБ3 2019-04-17 2022-04-13 2.4 6.9% 8.60% 8.28% 103.9 4.6 42.88 2 6.6 2.23 2020-04-15 +
469 11:19:30 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 4.8% 9.05% 8.60% 105.2 0.0 13.69 4 4.31 1.20 2020-01-15 +
470 12:19:20 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
471 12:19:20 СберИОС27 2018-10-08 2022-04-18 2.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
472 14:12:42 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.6% 10.25% 9.96% 102.85 0.4 22.69 4 5.49 1.47 2020-01-21 +
473 18:06:54 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.2% 9.65% 9.44% 102.2 1.6 24.06 4 5.55 1.35 2020-01-22 +
474 17:16:31 Калаш БП1 2017-04-27 2022-04-21 2.4 7.1% 10.90% 10.72% 101.68 6.4 54.35 2 5.97 0.45 2020-04-23 2020-04-23 +
475 13:07:38 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 93.6 0.35 0.3 0 2.45 2022-04-21 +
476 18:08:20 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.4 15.9% 15.00% 15.00% 99.99 3.4 37.4 4 8.22 1.52 2020-01-23 +
477 17:32:07 ХКФинБ1P3 2019-04-25 2022-04-21 2.4 8.3% 10.00% 9.58% 104.38 0.1 24.93 4 5.48 2.20 2020-01-23 +
478 17:40:52 Тинькофф1R 2017-04-28 2022-04-22 2.4 7.3% 8.90% 8.70% 102.29 0.9 44.38 2 4.63 1.38 2020-04-24 2021-04-23 +
479 17:44:27 ПИК БО-П02 2017-04-28 2022-04-22 2.4 8.0% 11.25% 10.78% 104.39 1.4 23.56 4 4.92 1.28 2020-01-24 +
480 16:22:17 БКЕ БО 1P2 2019-04-23 2022-04-23 2.5 7.1% 8.55% 8.26% 103.5 42.4 42.87 2 4.92 2.26 2020-04-23 +
481 16:40:37 ГПБ001P09P 2019-04-23 2022-04-23 2.5 7.0% 8.70% 8.36% 104.1 0.5 43.62 2 5.01 2.26 2020-04-23 +
482 17:45:38 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.1% 8.90% 8.53% 104.35 44.62 2 5.12 2.26 2020-04-23 +
483 16:17:45 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 7.0% 8.67% 8.33% 104.05 0.0 43.23 2 3.56 2.26 2020-04-28 +
484 10:40:59 СТТ 03 2017-04-27 2022-04-27 2.5 4 896.5% 12.00% 69.20% 17.34 0.0 60.16 2 5.59 0.46 2020-04-27 2020-04-27 +
485 12:19:20 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
486 13:21:23 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 101.18 0.0 0.3 0.3 0 2.46 2022-04-28 +
487 15:38:08 Магнит3Р04 2019-11-05 2022-05-03 2.5 7.0% 6.90% 6.90% 100.04 0.1 34.41 2 1.51 2.32 2020-05-05 +
488 10:10:01 АРАГОН об 2017-05-10 2022-05-04 2.5 7.8% 10.75% 10.59% 101.5 26.8 4 2.06 2020-02-05 2020-05-06 +
489 14:52:18 РЖД 1Р-11R 2018-12-12 2022-05-10 2.5 0.0% 8.75% 43.63 2 0.24 2020-05-12 +
490 13:39:27 СберИОС77 2019-04-30 2022-05-13 2.5 0.0% 0.01% 0.01% 99 0.3 0.3 0 2.51 2022-05-13 +
491 10:44:37 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 20.96 2019-11-19 +
492 12:19:20 СберИОС36 2018-11-08 2022-05-18 2.5 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
493 12:19:28 СберИОС37 2018-11-08 2022-05-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
494 18:01:17 ТаксФ БП1 2019-06-03 2022-05-18 2.5 12.8% 15.00% 14.39% 104.25 0.5 123.29 12 53.42 1.46 2019-11-30 +
495 18:07:18 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.4% 15.50% 15.50% 100 1.6 38.64 4 35.25 0.49 2019-11-21 2020-05-21 +
496 18:04:13 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.1% 13.75% 13.68% 100.54 1.4 34.28 4 29.76 1.57 2019-11-25 +
497 15:41:32 СберИОС83 2019-05-30 2022-05-30 2.6 0.0% 0.01% 0.01% 99.2 0.8 0.3 0.3 0 2.55 2022-05-30 +
498 12:19:24 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
499 18:08:49 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.8% 7.99% 7.76% 103 39.84 2 35.02 2.29 2019-12-05 +
500 15:41:44 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.2% 15.00% 14.86% 100.94 0.2 123.29 12 115.07 0.55 2019-11-15 2020-06-12 +
501 18:06:59 РЖД 1Р-10R 2018-12-07 2022-06-03 2.6 6.3% 8.75% 43.63 2 38.36 2.27 2019-12-06 +
502 14:39:36 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 11.1% 15.00% 14.10% 106.42 1.6 123.29 12 110.96 1.41 2019-11-16 2021-06-08 +
503 17:18:42 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 91.5 0.0 0.1 1 0 2020-06-05 +
504 16:34:50 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.1 1 0 2020-06-05 +
505 16:25:40 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.3% 8.75% 8.43% 103.75 4.8 43.63 2 37.16 2.29 2019-12-10 +
506 16:18:46 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 0.0 47.37 2 40.34 1.64 2019-12-10 +
507 18:02:50 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.6% 8.75% 8.52% 102.74 21.82 4 14.62 1.94 2019-12-13 +
508 14:31:27 МКБ П01 2019-06-11 2022-06-11 2.6 4.1% 4.50% 4.46% 101 0.5 45.12 1.0 19.11 2.46 2020-06-11 +
509 17:41:21 ГПБ001P03P 2018-12-13 2022-06-13 2.6 7.0% 8.95% 8.54% 104.79 0.0 44.87 2 37.52 2.29 2019-12-13 +
510 13:45:36 УпрОтходНН 2012-06-27 2022-06-15 2.6 41.6% 8.20% 40.89 2 33.02 2019-12-18 2019-12-18 +
511 12:19:28 СберИОС44 2018-12-07 2022-06-16 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
512 12:19:24 СберИОС45 2018-12-07 2022-06-16 2.6 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
513 17:21:06 МигКр 01МС 2019-06-24 2022-06-19 2.6 13.8% 16.00% 15.43% 103.69 0.1 13.59 12 10.96 1.23 2019-11-19 +
514 16:35:13 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 7.1% 9.20% 8.75% 105.15 0.3 46.13 2 36.3 2.32 2019-12-22 +
515 17:09:10 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 3 961.3% 8.50% 87.71% 9.69 42.38 2 31.44 2019-12-30 2020-06-29 +
516 16:47:01 СберИОС93 2019-06-28 2022-06-27 2.6 0.0% 0.01% 0.01% 97.6 0.3 0.3 0 2.63 2022-06-27 +
517 17:20:05 СберИОС47 2018-12-28 2022-06-28 2.6 0.0% 0.01% 0.01% 111.2 0.35 0.3 0 2.63 2022-06-28 +
518 10:10:01 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.16 2020-01-25 2020-01-25 +
519 12:19:24 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
520 17:55:24 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.47% 102.1 17.1 21.57 4 9.72 2.37 2020-01-02 +
521 12:37:14 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 10.13 2020-01-03 +
522 17:52:17 БалтЛизБП2 2019-07-08 2022-07-04 2.6 7.9% 9.20% 8.98% 102.47 1.1 21.79 4 8.86 1.62 2020-01-06 +
523 17:19:55 СИНХФБО1P1 2017-07-11 2022-07-05 2.7 7.7% 8.90% 8.62% 103.25 0.3 44.38 2 30.97 2.36 2020-01-07 +
524 15:52:38 ДелПорт1P1 2017-07-11 2022-07-05 2.7 7.8% 9.40% 9.04% 104 46.87 2 32.71 2.34 2020-01-07 +
525 17:47:09 ТрнфБО1P12 2019-07-09 2022-07-05 2.7 6.4% 7.90% 7.61% 103.85 39.39 2 27.49 2.39 2020-01-07 +
526 10:10:01 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
527 16:05:46 Рубеж 1P1 2019-07-10 2022-07-06 2.7 13.5% 14.00% 13.74% 101.9 0.2 69.81 2 48.33 2.21 2020-01-08 +
528 17:29:08 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.5% 8.50% 8.29% 102.5 0.0 21.19 4 8.15 2.02 2020-01-08 +
529 17:43:21 АПРИФП БП2 2019-07-10 2022-07-06 2.7 14.8% 15.00% 14.74% 101.77 0.6 37.4 4 14.38 1.95 2020-01-08 +
530 15:52:32 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 6.7% 8.15% 7.86% 103.65 40.64 2 27.91 2.38 2020-01-09 +
531 12:01:48 СберИОС85 2019-06-28 2022-07-07 2.7 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
532 17:33:23 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.7% 7.70% 7.51% 102.55 174.8 38.39 2 25.53 2.41 2020-01-13 +
533 15:54:20 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.5% 7.85% 7.78% 100.93 39.14 2 25.81 0.65 2020-01-14 2020-07-14 +
534 14:46:21 МКБ П02 2019-07-15 2022-07-15 2.7 4.3% 4.50% 4.47% 100.6 0.6 45.12 1.0 14.92 2.55 2020-07-15 +
535 14:32:32 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 1.5 40.11 1.0 13.26 2.56 2020-07-15 +
536 17:51:40 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 14.9% 13.50% 13.59% 99.35 0.8 33.66 4 8.14 1.11 2020-01-21 2021-01-19 +
537 12:19:24 СберИОС53 2019-01-17 2022-07-27 2.7 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
538 12:19:24 СберИОС54 2019-01-17 2022-07-27 2.7 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
539 10:10:01 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.33 2020-07-29 +
540 10:10:01 Промкап 02 2014-07-31 2022-07-29 2.7 10.0% 7.00% 70 1 20.33 2020-07-29 +
541 10:10:01 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 20.33 2020-07-29 +
542 17:33:33 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.9% 10.75% 10.01% 107.35 1.2 26.8 4 3.53 2.40 2020-01-31 +
543 12:19:21 СберИОС107 2019-07-30 2022-07-29 2.7 0.0% 0.01% 0.01% 99.8 0.3 0.3 0 2.72 2022-07-29 +
544 10:10:01 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 166.5% 10.00% 50.41 2 28.77 0.43 2020-01-31 +
545 18:08:59 BCS08/22 2019-07-12 2022-08-01 2.7 0.0% 0.00% 100 0 0 0 2.73 0000-00-00 +
546 18:02:23 Беларусь03 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.41% 102.9 9.8 43.13 2 23.22 2.44 2020-02-05 +
547 18:04:44 Беларусь04 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.41% 102.9 52.6 43.13 2 23.22 2.44 2020-02-05 +
548 15:53:40 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.1 1.0 0.4 0.2 0 2.74 2022-08-07 +
549 14:25:16 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 99 0.1 0.35 0.3 0 2.74 2022-08-08 +
550 12:19:20 СберИОС55 2019-01-31 2022-08-10 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
551 17:53:32 Каскад1Р01 2019-08-14 2022-08-10 2.8 13.0% 16.00% 15.61% 102.5 1.3 39.89 4 0 0.72 2020-02-12 2020-08-12 +
552 14:30:09 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 18.49 2020-02-13 2021-02-11 +
553 17:18:19 РСГ-ФинБ11 2019-08-15 2022-08-11 2.8 11.2% 12.00% 11.71% 102.5 0.1 59.84 2 29.59 2.37 2020-02-13 +
554 15:10:06 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.8 6.9% 7.90% 7.70% 102.65 1.5 39.61 2 20.78 2.48 2020-02-08 +
555 15:50:49 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 7.9% 15.00% 14.70% 102.05 0.5 123.29 12 69.86 0.28 2019-11-26 2020-02-24 +
556 17:41:13 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.2% 13.00% 12.87% 100.97 0.3 32.41 4 30.27 2.30 2019-11-19 +
557 17:44:25 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 12.4% 13.50% 13.01% 103.74 0.0 33.66 4 28.48 2.31 2019-11-27 +
558 17:56:08 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.9% 13.25% 13.24% 100.09 0.3 33.03 4 27.95 2.18 2019-11-27 +
559 18:04:37 ЮниМетр01 2019-09-09 2022-08-24 2.8 13.0% 12.50% 12.43% 100.54 0.1 10.27 12 1.71 2.37 2019-12-08 +
560 12:19:24 СберИОС60 2019-02-19 2022-08-29 2.8 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
561 12:19:20 СберИОС61 2019-02-19 2022-08-29 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
562 16:35:46 СберИОС121 2019-08-29 2022-08-29 2.8 0.0% 0.01% 0.01% 98.5 0.0 0.3 0.3 0 2.80 2022-08-29 +
563 12:54:38 СберИОС20 2018-08-30 2022-08-30 2.8 0.0% 0.01% 0.01% 109.85 0.0 0.4 0.2 0 2.80 2022-08-30 +
564 14:33:10 МКБ П04 2019-09-03 2022-09-03 2.8 3.7% 3.50% 3.51% 99.6 1.3 35.1 1.0 6.81 2.71 2020-09-03 +
565 16:43:06 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.2% 13.50% 13.50% 100.01 0.1 33.66 4 23.3 0.78 2019-12-11 2020-09-09 +
566 16:41:02 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.9% 8.95% 8.76% 102.12 0.0 22.31 4 14.96 1.69 2019-12-13 +
567 12:19:24 СберИОС62 2019-03-05 2022-09-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
568 18:07:15 Роделен1Р2 2019-10-02 2022-09-16 2.9 12.7% 12.00% 12.00% 100 1.8 9.86 12 3.95 1.48 2019-12-01 +
569 15:08:18 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
570 16:48:53 МоторТ1Р01 2019-09-25 2022-09-21 2.9 12.7% 15.00% 14.03% 106.9 0.0 37.4 4 20.14 2.36 2019-12-25 +
571 18:06:31 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.99% 100.11 10.3 29.92 4 15.78 2.16 2019-12-26 +
572 11:57:48 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 15.78 2019-12-26 2019-12-26 +
573 17:58:26 УльтраБ1P1 2019-10-10 2022-09-24 2.9 14.9% 15.00% 14.71% 101.97 1.1 123.29 12 16.44 1.89 2019-12-09 +
574 13:48:31 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 100.4 0.6 0.3 0.3 0 2.88 2022-09-26 +
575 10:29:20 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.0% 7.65% 7.51% 101.85 0.0 38.35 2 10.48 2.62 2020-03-25 +
576 17:44:51 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.82% 102 3.0 22.44 4 10.6 2.19 2019-12-31 +
577 16:50:39 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 13.8% 15.00% 14.67% 102.29 0.2 37.4 4 17.67 1.26 2019-12-31 2021-03-30 +
578 12:19:20 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
579 17:54:31 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.7% 15.00% 14.65% 102.4 0.5 37.4 4 17.26 2.36 2020-01-01 +
580 13:08:45 ТрнфБО1P4 2016-10-06 2022-09-29 2.9 6.8% 9.30% 8.71% 106.75 0.0 46.37 2 10.45 2.59 2020-04-02 +
581 12:19:20 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 97 0.0 0.35 0.3 0 2.89 2022-09-30 +
582 16:16:59 МКБ 1P1 2019-10-04 2022-09-30 2.9 7.9% 8.35% 8.23% 101.5 12.2 41.64 2 9.15 2.61 2020-04-03 +
583 18:02:12 МегафнБ1P3 2017-10-09 2022-10-03 2.9 7.0% 7.85% 7.65% 102.61 7.6 39.14 2 7.96 2.63 2020-04-06 +
584 18:08:36 ГПБ 12 2012-10-18 2022-10-06 2.9 6.6% 7.52% 7.32% 102.68 37.5 2 7 2.65 2020-04-09 +
585 16:49:28 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.5% 9.00% 8.89% 101.2 1.3 44.88 2 8.14 1.79 2020-04-10 2021-10-08 +
586 17:44:24 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.6% 9.00% 8.85% 101.67 2.8 22.44 4 8.14 2.58 2020-01-10 +
587 14:33:39 МКБ П05 2019-10-10 2022-10-10 2.9 3.4% 3.25% 3.26% 99.6 0.6 32.59 1.0 3.03 2.82 2020-10-10 +
588 12:32:37 РСХБ 17 2012-10-23 2022-10-11 2.9 6.1% 8.20% 8.05% 101.9 40.89 2 6.52 0.90 2020-04-14 2020-10-13 +
589 14:28:40 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.2% 8.35% 41.64 2 6.63 2020-04-14 2020-10-13 +
590 12:19:20 СберИОС74 2019-03-29 2022-10-12 2.9 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
591 12:19:20 СберИОС73 2019-04-04 2022-10-12 2.9 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
592 15:52:38 РСХБ 18 2012-10-25 2022-10-13 2.9 6.5% 8.20% 8.01% 102.4 40.89 2 6.07 1.37 2020-04-16 2021-04-15 +
593 13:45:49 iРОСНАНО 6 2015-10-22 2022-10-13 2.9 6.9% 12.50% 10.87% 115 0.1 62.33 2 9.25 2.55 2020-04-16 +
594 16:57:06 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 7.2% 9.00% 8.57% 105.04 0.1 44.88 2 6.41 2.63 2020-04-17 +
595 17:57:16 Роснефть04 2012-10-29 2022-10-17 2.9 7.0% 7.90% 7.70% 102.58 0.2 39.39 2 4.98 2.67 2020-04-20 +
596 17:29:46 Роснефть05 2012-10-29 2022-10-17 2.9 6.8% 7.90% 7.65% 103.22 0.0 39.39 2 4.98 2.67 2020-04-20 +
597 18:03:14 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.62% 103 14.1 39.14 2 4.95 2.67 2020-04-20 +
598 16:20:20 МТС 1P-08 2019-04-22 2022-10-17 2.9 7.1% 8.40% 8.08% 104.01 0.1 20.94 4 5.29 2.63 2020-01-20 +
599 16:46:43 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 0.7 5000 3 0 2.24 2020-01-17 +
600 15:16:19 МОЭСКБО1P1 2019-04-23 2022-10-18 2.9 7.0% 8.45% 8.12% 104 42.13 2 5.09 2.66 2020-04-21 +
601 18:04:08 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.66% 102.88 18.3 29.92 4 6.9 2.51 2020-01-22 +
602 17:46:33 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.25 2.6 19.32 4 4.46 2.28 2020-01-22 +
603 18:08:41 Шевченк1Р1 2019-10-24 2022-10-20 2.9 14.2% 13.50% 13.49% 100.05 3.7 33.66 4 7.4 2.46 2020-01-23 +
604 18:03:59 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.6% 7.70% 7.65% 100.65 26.5 38.39 2 4.22 2.68 2020-04-23 +
605 18:08:50 КарМаниБ1 2017-09-21 2022-10-25 3.0 12.9% 16.00% 15.25% 104.93 0.7 13.59 12 3.51 1.29 2019-12-06 2021-04-15 +
606 17:10:34 ДрктЛиз1P4 2019-10-29 2022-10-25 3.0 13.6% 13.00% 12.99% 100.1 0.5 32.41 4 5.34 2.49 2020-01-28 +
607 15:57:21 СамолетБП2 2017-11-02 2022-10-27 3.0 9.2% 11.50% 10.79% 106.58 28.67 4 4.1 2.56 2020-01-30 +
608 17:49:27 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.0% 9.70% 9.38% 103.4 0.2 24.18 4 3.45 1.81 2020-01-30 +
609 17:16:37 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 109.1 0.1 0.4 0.3 0 2.96 2022-10-27 +
610 18:00:39 ТойотаБ1P3 2019-10-25 2022-10-27 3.0 7.0% 7.20% 7.14% 100.8 36.1 2 3.75 2.71 2020-04-25 +
611 13:27:19 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.01% 0.01% 96 0.1 0.3 0.3 0 2.97 2022-10-28 +
612 12:32:20 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
613 17:35:34 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.8% 8.75% 8.73% 100.2 3.4 22.05 4 4.55 0.93 2020-01-25 2020-10-27 +
614 17:03:54 РСХБ Б01R   2019-11-13 2022-11-02 3.0 0.0% 6.75% 5.73 12 0 2019-12-14 +
615 17:42:03 МТС 001P-3 2017-11-09 2022-11-03 3.0 7.0% 7.70% 7.53% 102.2 4.3 38.39 2 1.27 2.72 2020-05-07 +
616 12:19:21 СберИОС86 2019-04-30 2022-11-07 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
617 12:19:20 СберИОС81 2019-04-25 2022-11-09 3.0 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
618 11:23:22 МКБ П07   2019-11-13 2022-11-13 3.0 0.0% 3.00% 30.08 1.0 0 2020-11-13 +
619 12:19:24 СберИОС79 2019-05-07 2022-11-14 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
620 12:17:24 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 5.00% 5.00% 100 0.5 678.08 6 0 2.65 2019-11-15 +
621 10:10:01 ГПБ002P-12   2019-11-25 2022-11-24 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
622 10:10:01 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 35.7 2019-11-30 +
623 12:19:21 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
624 17:15:30 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 3.07% 3.26 0.0 1 1 0.93 0.07 2019-12-09 2019-12-09 +
625 10:10:01 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 48.33 2019-12-18 2019-12-18 +
626 12:44:31 Энел 1P-2R 2019-04-02 2022-12-14 3.1 0.0% 8.60% 39.82 2 13.19 2020-03-05 +
627 11:49:50 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 32.96 2019-12-19 +
628 16:07:20 iРОСНАНО 7 2015-12-25 2022-12-16 3.1 7.1% 12.75% 11.02% 115.7 1.4 63.58 2 50.65 2.58 2019-12-20 +
629 10:10:01 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 46.68 2019-12-23 2019-12-23 +
630 12:19:21 СберИОС100 2019-06-11 2022-12-19 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
631 17:52:08 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.0% 8.10% 8.05% 100.65 3.2 40.39 2 31.29 2.73 2019-12-24 +
632 10:10:01 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.57 2019-12-28 +
633 12:19:21 СберИОС90 2019-06-11 2022-12-28 3.1 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
634 12:49:10 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 40.27 2020-01-14 +
635 15:51:50 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 39.89 2 26.3 2.80 2020-01-14 +
636 12:19:21 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
637 17:57:32 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.5% 10.75% 10.05% 106.94 10.0 26.8 4 6.48 2.74 2020-01-21 +
638 17:58:54 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.6% 7.50% 7.29% 102.91 4.6 37.4 2 23.22 2.84 2020-01-22 +
639 12:19:21 СберИОС106 2019-07-02 2023-01-18 3.2 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
640 14:44:44 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.2% 7.85% 7.68% 102.2 0.8 39.57 2 25.38 2.82 2020-01-18 +
641 10:10:01 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 6.58 2020-01-23 2020-01-23 +
642 13:34:55 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.3% 7.50% 7.45% 100.7 0.0 37.4 2 22.81 2.22 2020-01-23 +
643 12:19:21 СберИОС113 2019-07-16 2023-01-23 3.2 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
644 10:10:01 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 21.59 2.86 2020-01-31 +
645 17:45:35 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.3 38.15 2 21.59 2.86 2020-01-31 +
646 17:58:07 БСК 1P1 2018-02-02 2023-01-27 3.2 7.7% 8.10% 7.98% 101.5 0.4 20.19 4 2.66 2.56 2020-01-31 +
647 17:56:34 Башнефть06 2013-02-12 2023-01-31 3.2 7.0% 7.70% 7.52% 102.4 0.1 38.39 2 21.1 2.87 2020-02-04 +
648 15:41:10 Башнефть07 2013-02-12 2023-01-31 3.2 5.3% 8.85% 44.13 2 24.25 0.23 2020-02-04 2020-02-04 +
649 18:02:39 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.50% 102.7 38.39 2 20.88 2.87 2020-02-04 +
650 16:47:15 Башнефть09 2013-02-12 2023-01-31 3.2 6.4% 8.85% 8.80% 100.55 0.0 44.13 2 24 0.23 2020-02-04 2020-02-04 +
651 17:48:58 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 7.0% 9.15% 8.60% 106.45 8.8 46.13 2 26.32 2.82 2020-01-31 +
652 13:20:43 РусГидро07 2013-02-14 2023-02-02 3.2 3.4% 0.10% 0.11% 90 0.0 0.5 2 0.27 3.23 2020-02-06 +
653 10:50:39 РусГидро08 2013-02-14 2023-02-02 3.2 5.7% 0.10% 0.12% 83.89 0.0 0.5 2 0.27 3.23 2020-02-06 +
654 12:19:21 СберИОС117 2019-08-02 2023-02-09 3.3 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
655 16:33:21 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.1% 7.45% 7.38% 100.99 0.9 37.56 2 18.98 2.09 2020-02-12 2022-02-12 +
656 17:43:53 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.2% 7.45% 7.39% 100.82 17.6 37.56 2 18.98 2.08 2020-02-12 2022-02-12 +
657 17:43:45 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.2% 13.75% 13.63% 100.85 0.6 11.3 12 4.9 2.18 2019-11-30 +
658 15:21:58 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 16.88 2.30 2020-02-18 +
659 17:54:52 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.0% 11.70% 11.20% 104.49 0.9 58.34 2 26.93 1.19 2020-02-19 2021-02-17 +
660 10:10:01 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 49.86 2 23.01 0.27 2020-02-19 2020-02-19 +
661 12:19:21 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
662 12:19:21 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
663 17:32:17 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.2% 13.75% 13.63% 100.85 0.4 11.3 12 0 2.21 2019-12-13 +
664 12:19:21 СберИОС129 2019-08-22 2023-03-01 3.3 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
665 10:10:01 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
666 10:13:11 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.1% 6.95% 6.95% 99.99 0.0 34.65 2 11.81 1.73 2020-03-12 2021-09-09 +
667 16:31:43 Роснефть07 2013-03-22 2023-03-10 3.3 6.9% 7.30% 7.19% 101.6 0.1 36.4 2 12.2 2.99 2020-03-13 +
668 10:23:54 Роснефть08 2013-03-22 2023-03-10 3.3 6.6% 7.30% 7.13% 102.44 0.0 36.4 2 12.2 2.99 2020-03-13 +
669 12:19:23 СберИОС132 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
670 12:19:28 СберИОС131 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
671 11:50:58 СберИОС127 2019-09-05 2023-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
672 17:08:42 Росбанк2P6 2019-09-12 2023-03-16 3.3 6.5% 7.55% 7.29% 103.5 37.85 2 12.82 2.99 2020-03-13 +
673 11:36:23 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 13.97 2020-03-23 2020-03-23 +
674 16:51:01 МТС БО-01 2013-04-03 2023-03-22 3.4 6.8% 6.85% 6.85% 100.05 20.0 34.16 2 9.2 0.37 2020-03-25 2020-03-25 +
675 10:10:01 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 19.32 2020-03-27 +
676 12:05:46 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 11.9 2020-03-26 +
677 12:19:21 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-27 +
678 15:38:25 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 7.1% 6.95% 6.96% 99.9 4.9 34.65 2 7.62 1.34 2020-04-03 2021-04-02 +
679 12:05:53 ГПБ 1P-08P 2019-04-02 2023-04-02 3.4 0.0% 8.95% 44.87 2 10.3 2020-04-02 +
680 10:10:01 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 8.11 2020-04-06 2021-04-05 +
681 17:00:32 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 5.6% 10.10% 9.93% 101.7 0.0 50.92 2 12.18 0.38 2020-04-01 2020-04-01 +
682 17:52:02 РСХБ 20 2013-04-23 2023-04-11 3.4 6.9% 8.30% 8.04% 103.3 0.0 41.39 2 6.59 2.23 2020-04-14 2022-04-12 +
683 11:59:09 ПИК К 1P1 2019-10-16 2023-04-12 3.4 0.0% 8.50% 42.38 2 6.52 2020-04-15 2020-04-15 +
684 10:17:17 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 0.1% 10.10% 9.71% 104.01 0.0 100.72 1 60.32 0.40 2020-04-07 2020-04-07 +
685 15:46:14 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 8.44 3.02 2020-04-08 +
686 12:35:28 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 8.74 2020-04-21 2020-04-21 +
687 18:03:09 Акрон Б1P3 2019-10-25 2023-04-21 3.4 7.3% 7.25% 7.23% 100.3 2.9 36.15 2 3.77 3.10 2020-04-24 +
688 12:19:21 СберИОС143 2019-10-15 2023-04-24 3.5 0.0% 1.35% 47.6 0.3 0 2023-04-24 +
689 12:01:19 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.1% 8.45% 8.12% 104 42.13 2 3.01 2.68 2020-04-30 2022-10-27 +
690 14:29:53 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.5% 10.10% 9.68% 104.31 84.4 1 39.02 2020-04-25 2020-04-25 +
691 10:16:00 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 10.7% 15.00% 14.65% 102.4 0.1 616.44 12 452.05 0.50 2019-11-21 2020-05-19 +
692 17:43:19 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.0% 16.00% 15.37% 104.1 0.3 13.59 12 12.27 0.87 2019-11-16 2020-10-22 +
693 10:10:01 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -100.0% 10.25% 9.49% 107.99 51.67 2 51.11 0.01 2019-11-15 2019-11-15 +
694 11:06:54 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 21.6 2019-11-21 +
695 12:32:47 ДерПлат1P2 2018-10-03 2023-05-18 3.5 10.0% 10.00% 10.00% 100 49.86 2 47.67 0.02 2019-11-21 2019-11-21 +
696 12:49:35 ДерПлат1P3 2018-11-07 2023-05-18 3.5 10.0% 10.00% 49.86 2 47.67 2019-11-21 2019-11-21 +
697 12:00:35 СберИОС162   2019-11-12 2023-05-18 3.5 0.0% 1.35% 47.5 0.3 0 2023-05-18 +
698 17:07:10 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.6% 7.20% 7.05% 102.09 6.1 35.9 2 34.13 3.08 2019-11-22 +
699 10:10:01 СберИОС164 2019-11-28 2023-05-29 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
700 17:48:38 Роснефть06 2013-06-11 2023-05-30 3.6 7.0% 7.00% 6.96% 100.5 34.9 2 31.07 3.10 2019-12-03 +
701 16:41:04 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 31.07 2019-12-03 +
702 12:21:18 Роснефть10 2013-06-11 2023-05-30 3.6 6.2% 7.00% 6.82% 102.7 34.9 2 31.07 2019-12-03 +
703 14:26:44 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
704 17:29:16 ПионЛизБП1 2018-06-26 2023-05-31 3.6 11.0% 12.25% 12.13% 101 0.8 10.07 12 8.39 0.57 2019-11-18 2020-06-15 +
705 17:46:43 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 7.1% 9.90% 9.07% 109.12 49.36 2 43.13 2.99 2019-12-06 +
706 18:05:00 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.3% 7.70% 7.58% 101.62 0.2 38.39 2 32.07 3.11 2019-12-13 +
707 18:01:54 БКЕ БО 1P3 2019-06-18 2023-06-18 3.6 7.2% 8.40% 8.05% 104.3 0.6 42.12 2 34.06 3.10 2019-12-18 +
708 17:38:35 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.2% 8.15% 7.89% 103.35 2.0 40.64 2 31.04 3.12 2019-12-26 +
709 11:06:44 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 10.67 2020-01-02 +
710 12:32:33 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 34.63 2020-01-03 +
711 12:24:56 ДержаваБ01 2013-07-10 2023-07-10 3.7 8.5% 8.25% 8.25% 100 0.0 20.79 4 7.68 0.16 2020-01-10 2020-01-10 +
712 12:45:16 ИК МБС БО1 2017-07-21 2023-07-14 3.7 16.7% 10.00% 10.10% 99 0.0 24.93 4 7.12 0.18 2020-01-17 2020-01-17 +
713 12:32:20 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
714 10:10:01 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.4% 8.50% 8.48% 100.2 42.85 2 27.48 2020-01-18 2020-01-18 +
715 12:32:37 РСХБ 21 2013-07-30 2023-07-18 3.7 5.9% 7.40% 7.27% 101.8 36.9 2 22.91 1.14 2020-01-21 2021-01-19 +
716 12:44:03 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.2% 13.50% 13.49% 100.05 0.1 33.66 4 8.14 1.53 2020-01-21 2021-07-20 +
717 12:19:21 СберИОС105 2019-07-18 2023-07-18 3.7 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
718 12:34:57 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.7 0.0% 7.85% 39.57 2 25.16 2020-01-19 +
719 14:50:35 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 23.19 2.04 2020-02-04 2022-02-01 +
720 17:54:06 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.4% 9.00% 8.79% 102.4 10.9 44.88 2 24.41 3.18 2020-02-04 +
721 15:51:54 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 7.1% 9.45% 8.75% 108 47.12 2 25.11 3.18 2020-02-06 +
722 12:19:21 СберИОС118 2019-08-06 2023-08-07 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
723 15:48:57 Uranium 02 2013-08-23 2023-08-11 3.8 8.6% 10.25% 10.12% 101.29 51.11 2 24.99 0.73 2020-02-14 2020-08-14 +
724 12:33:25 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 21.17 2020-02-19 +
725 15:08:06 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.2% 7.85% 7.64% 102.75 0.0 19.57 4 17.64 3.26 2019-11-22 +
726 18:01:41 Кузина1P01 2019-09-16 2023-08-26 3.8 13.8% 15.00% 14.54% 103.19 0.6 123.29 12 115.07 1.56 2019-11-15 2021-09-05 +
727 12:19:23 СберИОС130 2019-08-27 2023-08-27 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
728 10:10:01 СтруктИнв1 2016-06-03 2023-09-01 3.8 11.3% 0.01% 72493.15 0.1 34465.75 2023-09-01 +
729 16:54:54 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.8 14.6% 14.50% 14.19% 102.2 0.2 119.18 12 83.42 2.72 2019-11-22 +
730 14:28:41 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.47 2020-03-09 2020-03-09 +
731 13:49:13 РСХБ 22 2013-09-30 2023-09-18 3.9 5.5% 8.30% 8.22% 101 41.39 2 11.6 2020-03-23 2020-03-23 +
732 12:19:21 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
733 11:39:40 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.6% 13.50% 13.59% 99.35 0.0 33.66 4 18.49 1.65 2019-12-24 2021-09-21 +
734 13:02:44 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 12.62 2020-03-26 2022-03-24 +
735 12:19:21 СберИОС144 2019-09-24 2023-09-25 3.9 0.0% 0.77% 31 0.2 0 2023-09-25 +
736 11:39:31 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.10% 90 0.1 4979.86 2 0 2020-03-27 +
737 13:10:36 СилМашины2 2013-10-10 2023-09-28 3.9 9.5% 9.30% 9.30% 100.03 0.0 46.37 2 10.45 0.87 2020-04-02 2020-10-01 +
738 15:04:59 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.4% 7.45% 7.39% 100.75 0.1 18.57 4 8.16 0.63 2020-01-03 2020-07-03 +
739 14:32:47 ГПБ001P13P 2019-09-30 2023-09-30 3.9 6.1% 7.40% 7.07% 104.7 36.9 2 8.92 3.44 2020-03-30 +
740 12:19:21 СберИОС142 2019-10-10 2023-10-11 3.9 0.0% 0.77% 31 0.2 0 2023-10-11 +
741 12:37:38 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.9 6.9% 8.70% 8.15% 106.75 0.5 21.69 4 4.77 3.39 2020-01-23 +
742 15:54:42 РосбанкБО5 2013-10-21 2023-10-21 4.0 5.7% 9.85% 9.67% 101.8 49.38 2 6.21 0.44 2020-04-21 2020-04-21 +
743 14:57:55 ГПБ БО-07 2013-10-22 2023-10-22 4.0 7.4% 8.40% 8.24% 102 0.0 42.12 2 5.06 1.83 2020-04-22 2021-10-22 +
744 12:04:57 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 4.41 2020-04-26 +
745 16:55:22 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 100 1.3 17.08 4 2.44 3.50 2020-01-30 +
746 16:17:53 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 7.7% 9.00% 8.77% 102.64 0.1 44.88 2 0.49 1.87 2020-05-11 2021-11-08 +
747 17:01:02 РСХБ 23   2013-11-22 2023-11-10 4.0 -7.7% 8.85% 6.46% 137.02 44.13 2 43.64 2019-11-15 2021-11-12 +
748 12:32:26 ОткрФКБ9 2013-10-24 2023-11-11 4.0 3.8% 1.00% 1.11% 90.01 5.04 2 0.36 3.94 2020-05-02 +
749 12:02:03 СберИОС87   2019-11-07 2023-11-13 4.0 0.0% 0.77% 31 0.2 0 2023-11-13 +
750 17:37:30 ВертолетБ2 2013-11-28 2023-11-16 4.0 7.3% 7.50% 7.43% 101 37.4 2 35.75 2019-11-21 +
751 10:10:01 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.53 2019-12-08 +
752 12:05:07 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 45.12 2 43.4 2019-11-20 +
753 10:10:01 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 12.4% 12.00% 12.00% 100 29.59 4 19.73 0.08 2019-12-13 2019-12-13 +
754 15:19:39 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.1 6.8% 6.80% 6.80% 100.06 33.91 2 30.37 2019-12-02 2020-06-01 +
755 10:10:01 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 13.75 2019-12-11 +
756 16:39:20 РоснефтьБ6 2013-12-23 2023-12-11 4.1 5.9% 8.75% 8.73% 100.25 43.63 2 35.72 0.09 2019-12-16 2019-12-16 +
757 15:19:52 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.5% 8.75% 8.73% 100.2 43.63 2 35.72 0.09 2019-12-16 2019-12-16 +
758 17:20:12 СолЛизБО03 2018-12-17 2023-12-11 4.1 9.9% 13.00% 12.96% 100.3 0.6 32.41 4 20.66 0.09 2019-12-16 2019-12-16 +
759 17:56:13 Калсб 1P01 2018-12-17 2023-12-11 4.1 13.3% 13.00% 12.97% 100.19 1.8 64.82 2 53.07 1.80 2019-12-16 2021-12-13 +
760 14:02:49 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 38 2019-12-19 +
761 14:04:52 BCS12/23-3 2019-02-01 2023-12-20 4.1 0.0% 11.00% 10.78% 102 0.2 5515.07 2 0 3.27 2019-12-20 +
762 12:30:33 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 11.97 2019-12-28 2019-12-28 +
763 10:10:01 Финстоун01 2014-01-16 2024-01-04 4.2 72.2% 0.00% 0 0.2 201.83 2024-01-04 2020-01-09 +
764 18:06:14 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.2% 13.50% 13.42% 100.58 3.5 110.96 12 36.99 3.21 2019-12-03 +
765 12:32:27 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 25.32 2020-01-21 2020-01-21 +
766 11:50:06 ВЭБ 1P-13 2019-01-25 2024-01-19 4.2 0.0% 9.08% 45.28 2 27.36 2020-01-24 +
767 10:10:01 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 27.56 2020-01-27 +
768 16:50:13 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.2% 10.25% 10.16% 100.9 0.2 25.55 4 5.9 1.98 2020-01-22 2022-01-19 +
769 17:01:29 МТС 1P-07 2019-01-29 2024-01-23 4.2 7.1% 8.70% 8.17% 106.45 1.6 21.69 4 3.58 3.58 2020-01-28 +
770 12:19:20 СберИОС26 2019-01-24 2024-01-24 4.2 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
771 14:52:20 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 6.9% 9.25% 8.50% 108.85 1.3 46.12 2 26.36 3.54 2020-01-31 +
772 16:37:46 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 6.9% 8.70% 8.15% 106.8 3.0 43.38 2 24.79 3.56 2020-01-31 +
773 17:07:25 РоснефтьБ1 2014-02-18 2024-02-06 4.2 6.7% 8.90% 8.50% 104.7 44.38 2 22.43 2.05 2020-02-11 2022-02-08 +
774 17:47:06 РоснефтьБ7 2014-02-18 2024-02-06 4.2 6.8% 8.90% 8.52% 104.5 44.38 2 22.43 2.05 2020-02-11 2022-02-08 +
775 11:50:12 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 21.77 2020-02-14 +
776 12:05:37 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 22.56 2020-02-14 +
777 17:50:55 НПК ПБО-02 2019-02-21 2024-02-15 4.3 6.8% 8.80% 8.27% 106.35 43.88 2 20.01 3.06 2020-02-20 +
778 17:58:54 МясничБОП3 2019-03-15 2024-02-17 4.3 13.4% 13.51% 13.24% 102.02 0.9 11.1 12 1.11 2.38 2019-12-10 +
779 12:19:20 СберИОС63 2019-02-26 2024-02-26 4.3 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
780 10:46:22 ВолгСпорт2 2012-10-30 2024-02-29 4.3 9.0% 9.13% 71.04 1.0 14.36 2020-08-31 2020-08-31 +
781 10:25:34 СолЛизБО04 2019-03-11 2024-03-04 4.3 11.5% 13.00% 12.92% 100.6 32.41 4 23.15 0.31 2019-12-09 2020-03-09 +
782 13:38:08 Газпнф1P6R 2018-03-15 2024-03-07 4.3 7.0% 7.20% 7.12% 101.12 0.0 35.9 2 12.23 3.76 2020-03-12 +
783 11:52:01 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 36.89 2019-12-12 +
784 15:19:39 ВБРР 1P-03 2019-03-15 2024-03-08 4.3 8.3% 8.85% 22.06 4 14.79 2019-12-13 2021-03-12 +
785 17:15:49 Мегафон1P6 2019-03-18 2024-03-11 4.3 6.3% 8.90% 8.09% 110 44.38 2 14.14 3.68 2020-03-16 +
786 10:10:01 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 14.14 2020-03-16 +
787 18:00:40 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.6% 11.00% 10.92% 100.76 20.5 54.85 2 15.07 1.29 2020-03-24 2021-03-23 +
788 12:57:47 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.2% 10.00% 10.00% 100 49.86 2 13.42 2020-03-25 +
789 17:01:32 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.4% 9.70% 8.87% 109.31 0.2 24.18 4 12.76 3.61 2019-12-26 +
790 13:48:10 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.6% 12.00% 26.93 4 13.91 2019-12-27 +
791 18:06:45 ДетМир Б-4 2017-04-07 2024-03-29 4.4 6.9% 9.50% 9.41% 101 0.8 47.37 2 10.41 0.39 2020-04-03 2020-04-03 +
792 18:08:29 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.5% 12.00% 11.99% 100.08 13.5 30.25 4 12.82 2.41 2020-01-05 +
793 12:19:21 СберИОС145 2019-10-15 2024-04-15 4.4 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
794 10:10:01 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
795 16:54:13 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.8% 9.15% 8.95% 102.2 50.1 45.88 2 6.52 0.91 2020-04-18 2020-10-18 +
796 17:12:20 АВТОБФ БП1 2017-04-28 2024-04-19 4.4 9.2% 10.25% 10.20% 100.52 0.0 51.11 2 5.34 0.45 2020-04-24 2020-04-24 +
797 12:40:53 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.02 2020-01-30 +
798 12:40:40 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.01 2020-01-30 +
799 12:40:29 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
800 12:40:16 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0 2020-01-30 +
801 17:50:57 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.1% 12.75% 12.66% 100.71 0.2 10.48 12 6.99 2.12 2019-11-23 +
802 15:23:15 УпрОтход01 2013-11-07 2024-05-07 4.5 11.0% 8.75% 87.74 1.0 45.55 2020-05-07 2020-05-07 +
803 12:32:21 БашнфтБО5 2014-05-26 2024-05-13 4.5 -76.5% 7.85% 39.14 2 38.07 2019-11-18 2019-11-18 +
804 12:00:45 СберИОС163   2019-11-12 2024-05-13 4.5 0.0% 1.05% 47.5 0.2 0 2024-05-13 +
805 10:10:01 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
806 17:32:58 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.3% 13.75% 13.64% 100.85 2.2 11.68 12 8.29 2.93 2019-11-22 +
807 12:32:29 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -15.6% 7.84% 7.79% 100.7 39.52 2 37.37 2019-11-23 2019-11-23 +
808 13:00:45 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 18.94% 99.49 0.1 4750 4 0 2.98 2019-11-24 +
809 12:19:21 СберИОС91 2019-05-28 2024-06-10 4.6 0.0% 0.61% 31 0.2 0 2024-06-10 +
810 13:05:05 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.2% 0.10% 0.10% 96.54 0.5 2 0.4 0.60 2019-12-19 2020-06-18 +
811 12:59:10 ТрансФБО29 2014-06-30 2024-06-17 4.6 10.3% 10.05% 50.11 2 39.1 2019-12-23 2020-06-22 +
812 17:43:36 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 291.2% 9.00% 10.41% 86.48 0.2 44.88 2 35.01 0.11 2019-12-23 2019-12-23 +
813 15:51:45 ЛамбумБП01 2019-07-17 2024-06-20 4.6 13.2% 13.50% 13.29% 101.59 0.5 110.96 12 107.26 1.48 2019-11-14 2021-07-06 +
814 16:48:22 СберИОС95 2019-06-21 2024-06-21 4.6 0.0% 0.01% 0.01% 100.65 0.6 0.5 0.2 0 4.62 2024-06-21 +
815 13:44:00 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 45.68 2019-12-20 +
816 12:32:29 ГПБ БО-09 2014-06-27 2024-06-27 4.6 6.9% 7.60% 7.59% 100.08 38.1 2 28.94 2019-12-27 2019-12-27 +
817 17:52:15 BCS06/24-7 2019-07-17 2024-06-30 4.6 0.0% 11.00% 10.89% 101 0.2 5002.74 2 0 3.62 2019-12-30 +
818 17:45:26 ГПБ001P11P 2019-07-01 2024-07-01 4.6 7.0% 8.20% 7.80% 105.15 41.34 2 30.33 3.87 2020-01-01 +
819 17:55:50 РитейлБФ01 2019-07-09 2024-07-02 4.7 9.3% 10.95% 10.30% 106.29 5.5 27.3 4 10.8 3.21 2020-01-07 +
820 12:58:57 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 33.97 2020-01-10 2020-07-10 +
821 11:03:11 РЖД-19 обл 2009-07-27 2024-07-08 4.7 6.9% 7.85% 7.53% 104.3 10.4 39.14 2 26.24 3.92 2020-01-13 +
822 17:58:11 БелугаБП2 2019-07-17 2024-07-10 4.7 8.1% 9.50% 9.04% 105.11 1.6 47.37 2 30.97 3.27 2020-01-15 +
823 17:26:36 ГазпромКP2 2019-07-18 2024-07-11 4.7 7.0% 7.80% 7.53% 103.64 0.1 38.89 2 25.22 3.93 2020-01-16 +
824 15:27:24 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.3% 7.95% 7.70% 103.25 0.2 39.64 2 21.78 3.96 2020-02-03 +
825 12:32:28 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 22.38 2020-02-04 +
826 14:41:50 СберИОС112 2019-07-30 2024-08-05 4.7 0.0% 0.01% 0.01% 93.49 0.0 0.5 0.2 0 4.74 2024-08-05 +
827 12:46:09 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 10.9% 12.00% 11.64% 103.13 59.84 2 29.59 2.36 2020-02-13 2022-08-11 +
828 17:55:14 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.5% 10.00% 10.01% 99.85 1.9 24.93 4 24.66 2.38 2019-11-14 2022-08-11 +
829 17:23:09 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.48% 100.09 0.1 10.27 12 9.25 2.72 2019-11-16 +
830 17:48:24 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.8% 10.25% 10.20% 100.45 0.0 19.16 4 13.86 3.85 2019-12-10 +
831 16:12:13 СберИОС123 2019-08-30 2024-09-05 4.8 0.0% 0.01% 0.01% 93.85 0.5 0.2 0 4.83 2024-09-05 +
832 18:08:59 МОЭСК БО-4 2014-09-25 2024-09-12 4.8 6.7% 8.30% 8.19% 101.4 41.39 2 12.51 0.83 2020-03-19 2020-09-17 +
833 17:52:05 ХКФБанкБ06 2019-09-20 2024-09-13 4.9 7.9% 8.65% 8.43% 102.6 0.1 21.57 4 12.8 2.53 2019-12-20 2022-09-16 +
834 17:42:03 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.0% 7.20% 7.12% 101.18 437.4 35.9 2 8.48 4.18 2020-03-31 +
835 18:01:46 Атомстр 01 2019-10-01 2024-09-24 4.9 9.3% 11.75% 11.25% 104.4 1.3 58.59 2 13.84 1.73 2020-03-31 2021-09-28 +
836 15:05:07 ГПБ БО-10 2014-09-26 2024-09-26 4.9 5.9% 6.93% 6.90% 100.4 34.56 2 9.11 0.37 2020-03-26 2020-03-26 +
837 18:08:01 НафттрнБО2 2019-10-23 2024-09-26 4.9 9.3% 13.00% 12.99% 100.1 1.5 106.85 12 74.79 0.02 2019-11-22 2019-11-22 +
838 17:20:29 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.1% 7.40% 7.31% 101.25 18.45 4 8.11 2.61 2020-01-03 2022-09-30 +
839 18:08:42 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.48% 100.17 32.7 21.19 4 9.32 3.45 2020-01-03 +
840 18:05:57 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.0% 7.40% 7.29% 101.5 0.2 18.45 4 7.5 2.62 2020-01-06 2022-10-03 +
841 11:34:55 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 9.88 2020-04-06 2020-10-05 +
842 10:10:01 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 11.37 2020-04-01 2021-10-01 +
843 12:58:31 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 9.32 2020-04-09 2020-10-08 +
844 16:27:44 СберИОС146 2019-09-30 2024-10-04 4.9 0.0% 0.01% 0.01% 95 0.5 0.2 0 4.91 2024-10-04 +
845 10:10:01 Росбанк-А7 2014-09-30 2024-10-07 4.9 15.1% 1.00% 5.01 2 1.1 2020-04-04 2020-04-04 +
846 10:10:01 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 7.95 2020-04-14 2020-10-13 +
847 10:11:45 Росбн15ИП 2014-10-10 2024-10-10 4.9 7.0% 11.92% 30.04 4 11.1 2020-01-10 +
848 17:30:36 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.7% 8.65% 8.61% 100.47 5.9 43.13 2 6.16 4.10 2020-04-17 +
849 10:10:01 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 6.3 2020-04-20 2020-10-19 +
850 16:34:09 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.1% 8.60% 8.05% 106.8 0.1 21.44 4 5.42 4.09 2020-01-20 +
851 12:31:17 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.1% 7.30% 7.23% 101 186.8 36.4 2 4.2 3.67 2020-04-22 +
852 10:10:01 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 3.84 2020-04-29 2021-10-27 +
853 12:40:01 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.01% 92.9 0.5 0.5 0.2 0 4.96 2024-10-23 +
854 18:08:16 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.7% 8.40% 8.41% 99.9 11.1 20.94 4 2.99 3.53 2020-01-30 +
855 18:06:15 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.6% 8.00% 7.79% 102.69 0.8 39.89 2 2.85 1.86 2020-04-30 2021-10-31 +
856 17:26:14 Газпнф3P1R   2019-11-12 2024-11-05 5.0 7.0% 6.85% 6.85% 100 75.4 17.08 4 0.19 4.27 2020-02-11 +
857 16:47:49 СберИОС156 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 97 0.3 0.5 0.2 0 5.00 2024-11-07 +
858 16:50:14 СберИОС160 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 100 0.0 0.5 0.2 0 5.00 2024-11-07 +
859 17:20:03 ТрансФБО37 2014-11-24 2024-11-11 5.0 10.8% 10.50% 52.36 2 50.92 2019-11-18 2021-11-15 +
860 12:44:48 МежИнБанк3 2014-12-02 2024-11-19 5.0 2.9% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
861 14:29:49 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 41.21 2019-12-05 +
862 17:35:42 РоснфтБО3 2014-12-11 2024-11-28 5.1 7.1% 9.40% 46.87 2 41.46 4.04 2019-12-05 +
863 14:28:45 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 41.21 2019-12-05 +
864 12:32:36 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.21 2019-12-05 +
865 12:05:46 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 0.4 46.87 2 41.21 4.04 2019-12-05 +
866 12:12:39 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.21 2019-12-05 +
867 14:28:44 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.21 2019-12-05 +
868 11:56:40 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.21 2019-12-05 +
869 10:10:01 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.21 2019-12-05 +
870 15:19:39 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.21 2019-12-05 +
871 10:10:01 СберИОС139 2019-11-25 2024-11-29 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
872 10:10:01 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 17.02 2019-12-17 2020-12-15 +
873 10:10:01 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 38 2019-12-19 +
874 17:43:56 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.40% 104.05 0.7 38.39 2 30.8 4.21 2019-12-19 +
875 14:01:32 ВТБ БО-30 2014-12-26 2024-12-13 5.1 5.9% 6.95% 6.81% 102 0.0 17.33 4 10.28 1.74 2019-12-20 2021-09-17 +
876 17:20:27 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.9% 8.60% 8.43% 102 21.44 4 12.72 1.05 2019-12-20 2020-12-18 +
877 11:54:27 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 29.96 2019-12-23 +
878 18:00:56 BCS12/24-2 2019-10-04 2024-12-30 5.1 0.0% 11.00% 11.11% 99 13.3 8136.99 1 0 4.02 2020-06-30 +
879 12:58:14 ТрансФБО38 2015-01-13 2024-12-31 5.2 10.2% 10.00% 49.86 2 34.79 2020-01-07 2020-07-07 +
880 12:06:31 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 29.43 2020-01-05 +
881 15:19:08 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.55% 104 219.8 39.14 2 24.09 4.29 2020-01-23 +
882 14:16:16 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 21.87 1.61 2020-01-31 2021-07-30 +
883 12:32:36 РСХБ БО8 2015-02-11 2025-01-29 5.2 -26.9% 15.00% 37.4 4 2.88 2020-02-05 2020-02-05 +
884 17:39:36 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 -4.5% 8.09% 7.85% 103.03 40.34 2 21.28 0.24 2020-02-07 2020-02-07 +
885 17:23:30 ВЭБлизБ05 2015-02-17 2025-02-04 5.2 8.2% 8.09% 8.09% 100 0.0 40.34 2 20.39 0.25 2020-02-11 2020-02-11 +
886 12:32:36 РСХБ БО17 2015-02-26 2025-02-13 5.3 76.4% 7.40% 10.74% 68.9 18.45 4 16.83 2019-11-21 2020-08-20 +
887 18:01:23 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 82.95 2020-02-24 +
888 18:03:45 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 2.1% 7.91% 6.12% 129.19 39.44 2 16.9 4.35 2020-02-25 +
889 15:51:16 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 7.8% 7.91% 7.83% 101 39.44 2 16.47 4.36 2020-02-27 +
890 12:58:44 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 18.7 2020-03-04 2020-09-02 +
891 18:08:03 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.2% 7.25% 7.20% 100.72 2.4 36.15 2 13.9 4.45 2020-03-04 +
892 17:13:07 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 6.9% 8.65% 8.33% 103.9 43.13 2 16.59 2.11 2020-03-04 2022-03-02 +
893 16:36:21 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.4% 7.98% 7.77% 102.7 19.9 4 13.56 3.30 2019-12-12 2023-09-07 +
894 14:28:45 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 15.46 2020-03-13 2020-03-13 +
895 15:19:39 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 7.86 2020-04-02 2020-10-01 +
896 17:07:35 РусГидро09 2015-04-28 2025-04-15 5.4 6.9% 7.50% 7.34% 102.2 0.0 37.4 2 4.52 3.09 2020-04-21 2023-04-18 +
897 12:44:58 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
898 15:18:42 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 7.1% 8.45% 8.28% 102 42.13 2 4.86 1.38 2020-04-22 2021-04-21 +
899 16:39:01 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 21.21 2019-11-14 +
900 10:10:01 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 59.18 2019-11-15 2020-05-15 +
901 17:01:03 РостелБО-1 2015-05-29 2025-05-16 5.5 3.4% 7.75% 6.46% 119.99 38.64 2 36.73 4.48 2019-11-22 +
902 10:10:01 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 55.89 2019-11-25 2020-05-25 +
903 10:10:01 CBOM 05/25 2014-11-26 2025-05-26 5.6 0.0% 16.37% 8250 2 7654.17 2019-11-26 +
904 17:21:17 УпрОтход02 2014-12-02 2025-06-01 5.6 10.3% 8.30% 71.13 1 14.03 2020-09-01 2020-09-01 +
905 10:10:01 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 51.38 2019-12-10 2021-06-08 +
906 15:55:50 ТрансФБО39 2015-06-17 2025-06-04 5.6 10.4% 13.50% 12.89% 104.7 67.32 2 56.96 1.40 2019-12-11 2021-06-09 +
907 17:45:08 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.2% 8.00% 7.64% 104.8 1.0 19.95 4 9.21 4.58 2020-01-01 +
908 11:02:01 ПолюсБ2 2015-07-16 2025-07-03 5.7 6.6% 12.10% 11.14% 108.6 0.0 60.33 2 41.44 1.50 2020-01-09 2021-07-08 +
909 16:04:29 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 0.1 60.33 2 41.44 1.50 2020-01-09 2021-07-08 +
910 13:32:19 ПолюсБ1 2015-07-16 2025-07-03 5.7 6.9% 12.10% 11.18% 108.24 0.0 60.33 2 41.44 1.50 2020-01-09 2021-07-08 +
911 13:47:11 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25.43 2020-01-15 2020-01-15 +
912 12:32:37 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 6.13 2020-01-17 2020-01-17 +
913 12:32:37 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 5.42 2020-01-20 2020-01-20 +
914 12:32:37 РСХБ 26 2015-07-28 2025-07-15 5.7 -6.8% 8.60% 21.44 4 5.18 2020-01-21 2020-01-21 +
915 17:35:42 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.6% 0.01% 0.02% 66.01 0.7 0.05 2 0.03 5.69 2020-01-16 +
916 11:19:15 Лента БО-3 2015-08-06 2025-07-24 5.7 6.7% 7.25% 7.20% 100.7 0.0 36.15 2 20.66 1.16 2020-01-30 2021-01-28 +
917 10:10:01 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.5% 1.00% 5.04 2 2.96 2020-01-28 2020-07-28 +
918 10:22:32 ОткрХОЛБО1 2015-08-18 2025-08-05 5.7 55 589.8% 12.24% 122 359.23% 0.01 305.06 0.4 274.43 0.25 2020-02-11 2020-02-11 +
919 12:58:02 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 22.38 2020-02-17 2020-08-17 +
920 12:37:03 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 17.12 2020-02-24 +
921 15:21:26 Лента БО-6 2015-09-10 2025-08-28 5.8 4.7% 7.00% 34.9 2 13.23 2020-03-05 2021-09-02 +
922 12:32:27 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 14.09 2020-03-09 +
923 10:10:01 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 16.83 2020-03-11 2020-09-09 +
924 15:51:27 Держава 03 2016-03-25 2025-09-12 5.9 15.5% 15.00% 15.00% 100.01 74.79 2 22.19 2020-03-20 +
925 10:42:25 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.2% 9.00% 8.94% 100.65 44.88 2 12.58 2020-03-23 2020-03-23 +
926 16:04:38 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 66 0.6 0.05 2 0.01 5.88 2020-03-24 +
927 10:10:01 Росбанк-А8 2015-09-22 2025-09-29 5.9 34.5% 1.00% 5.01 2 1.34 2020-03-26 2020-03-26 +
928 18:05:20 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.6% 9.75% 9.30% 104.88 0.8 48.62 2 9.62 2.19 2020-04-07 2022-04-05 +
929 12:51:01 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 0.9 2020-04-10 2020-10-09 +
930 17:56:57 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.0% 1.00% 1.05% 94.9 4.99 2 0.9 0.91 2020-04-10 2020-10-09 +
931 14:28:46 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 8.59 2020-04-10 2020-10-09 +
932 16:48:50 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 7.1% 7.90% 7.55% 104.6 3.8 39.39 2 5.84 4.85 2020-04-16 +
933 10:10:01 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 5.13 2020-01-17 2020-01-17 +
934 10:10:01 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 4.54 2020-01-20 2020-01-20 +
935 10:10:01 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 4.34 2020-01-21 2020-01-21 +
936 10:10:01 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.2% 11.20% 55.85 2 6.14 2020-04-23 2020-04-23 +
937 18:08:20 РСХБ БО9 2015-10-30 2025-10-17 5.9 6.6% 7.95% 7.90% 100.64 19.82 4 4.14 0.44 2020-01-24 2020-04-24 +
938 16:36:21 ГТЛК БО-05 2015-10-30 2025-10-17 5.9 7.3% 11.00% 9.72% 113.1 27.42 4 5.73 3.29 2020-01-24 2023-10-20 +
939 10:10:01 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.66 2020-04-20 +
940 18:03:06 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 7.0% 9.48% 9.26% 102.4 0.2 23.64 4 4.16 0.92 2020-01-27 2020-10-26 +
941 17:36:19 ГТЛК 1P-15 2019-10-29 2025-10-21 6.0 7.9% 7.69% 7.68% 100.12 96.3 19.17 4 3.16 3.38 2020-01-28 +
942 14:28:47 ПГК 03 2015-11-05 2025-10-23 6.0 1.0% 11.80% 58.84 2 4.2 2020-04-30 2020-10-29 +
943 10:10:01 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.38 2020-04-30 +
944 14:28:47 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 47.87 2 1.58 2020-05-07 2022-05-05 +
945 12:32:33 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 1.03 2020-05-08 +
946 14:49:25 РЖД 1Р-17R   2019-11-11 2025-11-03 6.0 16.9% 6.75% 10.46% 64.51 0.1 33.66 2 0.37 4.78 2020-05-11 +
947 17:35:14 МежИнБанк4 2015-11-19 2025-11-06 6.0 8.1% 8.15% 8.13% 100.2 0.1 40.64 2 40.42 0.95 2019-11-14 2020-11-12 +
948 10:11:11 РСГ-ФинБ01 2013-11-26 2025-11-11 6.0 11.0% 10.45% 10.35% 101 0.0 52.11 2 50.39 1.37 2019-11-19 2021-05-18 +
949 14:28:48 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 7.0% 8.30% 8.30% 100 41.39 2 40.02 1.84 2019-11-19 2021-11-16 +
950 12:38:20 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 60.9 2019-11-19 2022-11-15 +
951 12:36:59 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.84 2019-11-19 2022-11-15 +
952 12:36:29 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.84 2019-11-19 2022-11-15 +
953 17:21:10 РоссетиБО5 2015-11-27 2025-11-14 6.0 10.3% 11.25% 56.1 2 53.32 2019-11-22 2022-11-18 +
954 10:42:25 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 -0.4% 9.75% 9.73% 100.25 48.62 2 46.21 2019-11-22 2019-11-22 +
955 11:11:49 ДелоПортс1 2015-11-27 2025-11-14 6.0 2 973.9% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2019-11-22 +
956 12:38:04 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 47.48 2019-11-29 +
957 16:39:00 ПКТ 01 2015-12-22 2025-12-09 6.1 7.4% 13.10% 12.36% 106 0.9 65.32 2 53.12 1.01 2019-12-17 2020-12-15 +
958 17:49:26 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 44.1 2019-12-20 2022-12-16 +
959 12:36:13 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 44.1 2019-12-20 +
960 16:16:28 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 6.7% 8.15% 8.01% 101.75 0.1 20.32 4 11.16 1.06 2019-12-24 2020-12-22 +
961 10:10:01 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.18 2 3.7 2020-05-02 +
962 14:28:49 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 36.19 2020-01-23 +
963 10:10:01 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
964 10:10:01 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 23.16 2020-02-14 2020-08-14 +
965 17:14:54 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 28.28 2020-02-14 +
966 17:59:22 ПКТ 02 2016-02-19 2026-02-06 6.3 7.3% 13.10% 12.25% 106.9 65.32 2 31.94 1.17 2020-02-14 2021-02-12 +
967 10:10:01 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 27.06 2020-02-20 +
968 11:52:59 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.40% 105.3 0.0 54.6 2 15 1.29 2020-03-24 2021-03-23 +
969 13:10:30 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.40% 105.31 0.4 54.6 2 15 1.29 2020-03-24 2021-03-23 +
970 16:02:41 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.2% 10.50% 9.94% 105.66 0.0 52.36 2 14.38 1.29 2020-03-24 2021-03-23 +
971 17:45:57 ПКТ 03 2016-03-30 2026-03-18 6.4 7.4% 12.50% 11.72% 106.64 0.0 62.33 2 16.78 1.28 2020-03-25 2021-03-24 +
972 17:11:05 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.8% 10.30% 10.16% 101.35 25.4 51.36 2 12.13 0.38 2020-04-01 2020-04-01 +
973 16:59:20 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.1% 9.00% 8.85% 101.75 0.2 44.88 2 8.63 0.88 2020-04-08 2020-10-07 +
974 10:14:12 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
975 10:10:01 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 9.31 2020-04-10 2023-04-07 +
976 10:10:01 Мегафон2P2 2019-04-15 2026-04-06 6.4 0.0% 8.90% 44.38 2 7.32 2020-04-13 +
977 17:27:44 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.4% 8.90% 8.60% 103.55 0.7 44.38 2 7.32 2.22 2020-04-13 2022-04-11 +
978 16:34:06 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 8.3% 0.01% 0.01% 96.71 0.1 0.05 2 0.01 0.42 2020-04-14 2020-04-14 +
979 17:58:44 ТранснфБО5 2016-04-21 2026-04-09 6.4 7.6% 10.10% 50.36 2 7.75 1.36 2020-04-16 2021-04-15 +
980 10:10:01 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 5.99 2020-04-20 2020-04-20 +
981 14:28:49 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 2.09 2020-05-06 2025-04-30 +
982 10:10:01 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 2.09 2020-05-06 2025-04-30 +
983 16:01:26 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 6.9% 8.40% 8.10% 103.7 0.0 41.88 2 41.65 2.23 2019-11-14 2022-05-12 +
984 10:10:01 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 50.63 2019-11-19 2023-05-16 +
985 18:00:59 РосбанкБ20 2016-05-18 2026-05-18 6.5 4.7% 1.00% 1.02% 98.2 0.0 5.04 2 4.9 0.51 2019-11-18 2020-05-18 +
986 12:35:43 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 37.28 2019-12-03 2024-05-28 +
987 10:13:03 РосбанкБ14 2016-05-27 2026-05-27 6.6 -4.7% 8.00% 7.96% 100.5 40.33 2 37.26 0.04 2019-11-27 2019-11-27 +
988 14:28:49 МегафнБ1P2 2016-06-10 2026-05-29 6.6 5.8% 9.90% 24.68 4 18.44 2019-12-06 2021-06-04 +
989 17:02:37 ОДК 01 2016-06-10 2026-06-10 6.6 8.3% 10.75% 9.51% 112.99 53.6 2 46.83 4.78 2019-12-06 +
990 11:19:45 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 0.0% 7.90% 39.39 2 28.57 2020-01-02 +
991 14:44:38 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.3% 9.25% 9.02% 102.51 0.0 46.12 2 30.41 2.37 2020-01-14 2022-07-12 +
992 18:07:48 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.02 2.7 9.86 12 0.66 1.96 2019-12-11 2022-01-29 +
993 11:20:05 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 6.06 2020-01-15 +
994 17:12:13 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 29.35 0.67 2020-01-23 2020-07-23 +
995 14:28:49 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 23.63 1.59 2020-01-21 2021-07-21 +
996 17:38:51 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.1% 8.70% 8.55% 101.75 0.1 43.38 2 24.55 2.43 2020-01-31 2022-07-29 +
997 12:41:41 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
998 18:07:23 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 10.3% 12.50% 11.79% 106.01 14.3 31.16 4 2.74 2.36 2020-02-04 2022-08-02 +
999 17:10:45 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.2% 11.15% 10.63% 104.89 0.1 55.6 2 29.94 1.58 2020-02-05 2021-08-04 +
1000 12:38:44 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.55 2020-02-12 +
1001 12:36:44 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 20.94 2020-02-21 +
1002 16:36:31 ТранснфБО6 2016-09-06 2026-08-25 6.8 6.7% 9.30% 46.37 2 18.35 2.50 2020-03-03 2022-08-30 +
1003 17:12:13 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 7.1% 11.10% 10.39% 106.85 55.35 2 19.46 1.68 2020-03-10 2021-09-07 +
1004 12:03:54 ПочтаРосБ3 2016-09-22 2026-09-10 6.8 7.0% 7.50% 7.35% 102 37.4 2 11.3 3.38 2020-03-19 2023-09-14 +
1005 17:32:46 Ростел1P1R 2016-09-22 2026-09-10 6.8 5.0% 7.30% 6.64% 110 36.4 2 11 4.13 2020-03-19 2024-09-12 +
1006 12:35:13 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 12.95 2020-03-25 2020-03-25 +
1007 15:53:22 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 10.73 0.87 2020-04-02 2020-10-01 +
1008 14:28:49 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.23 2020-03-29 +
1009 18:06:30 ЕвропланБ7 2016-10-11 2026-09-29 6.9 -1.0% 8.50% 7.19% 118.23 42.38 2 8.38 1.78 2020-04-07 2021-10-05 +
1010 12:32:20 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 6.0% 7.75% 7.69% 100.7 19.53 4 9.13 2020-01-01 2020-04-01 +
1011 14:28:50 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.6% 12.60% 11.56% 109 62.83 2 11.39 2020-04-10 2021-10-08 +
1012 13:00:00 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 6.77 2020-04-17 2020-10-16 +
1013 10:10:01 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 5.1 2020-04-23 2022-10-20 +
1014 15:24:11 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 1.37 2020-02-07 2020-11-06 +
1015 17:01:49 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.6% 9.80% 9.59% 102.15 0.2 48.87 2 1.34 0.96 2020-05-08 2020-11-06 +
1016 16:32:29 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 6.9% 6.85% 6.84% 100.2 0.0 34.16 2 0.94 5.67 2020-05-08 +
1017 17:57:46 СистемБ1P5 2016-11-25 2026-11-13 7.0 8.0% 9.90% 9.84% 100.57 0.5 24.68 4 22.24 0.27 2019-11-22 2020-02-21 +
1018 10:10:01 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 41.05 2019-12-03 2019-12-03 +
1019 16:07:10 СилМашБО-5 2016-12-07 2026-11-25 7.1 10.1% 10.25% 10.25% 100.01 101.5 51.11 2 45.21 0.06 2019-12-04 2019-12-04 +
1020 11:27:02 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 14.1 2019-12-04 2019-12-04 +
1021 14:52:26 СилМашБО-6 2016-12-12 2026-11-30 7.1 7.9% 10.25% 10.23% 100.16 0.3 51.11 2 43.81 0.07 2019-12-09 2019-12-09 +
1022 16:31:59 ОткрХОЛ 2 2011-12-29 2026-12-10 7.1 1 254.8% 12.00% 120 002.11% 0.01 359.02 0.3 286.45 2020-06-18 2020-06-18 +
1023 10:10:01 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 40 2019-12-19 +
1024 10:10:01 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 38 2019-12-19 2024-12-12 +
1025 14:15:07 Роснфт1P2 2016-12-23 2026-12-11 7.1 7.0% 9.39% 8.96% 104.85 0.0 46.82 2 37.3 1.90 2019-12-20 2021-12-17 +
1026 10:10:01 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 36.18 2019-12-26 +
1027 10:03:40 РосбанкБ12 2016-12-20 2026-12-20 7.1 5.6% 9.80% 49.13 2 39.47 0.10 2019-12-20 2019-12-20 +
1028 10:03:39 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.8% 9.80% 49.13 2 39.47 0.10 2019-12-20 2019-12-20 +
1029 17:41:11 ГазпромКБ5 2017-02-15 2027-02-03 7.3 6.8% 8.90% 8.24% 108 0.9 44.38 2 22.43 3.59 2020-02-12 2024-02-07 +
1030 14:28:51 ГазпромКБ6 2017-02-15 2027-02-03 7.3 7.5% 8.90% 44.38 2 22.19 2020-02-12 2024-02-07 +
1031 18:03:51 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 8.3% 10.75% 10.68% 100.65 1.5 53.6 2 25.03 0.27 2020-02-18 2020-02-18 +
1032 14:11:40 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 6.7% 9.15% 9.09% 100.7 45.62 2 19.8 0.28 2020-02-24 2020-02-24 +
1033 17:30:40 ТрансФ1P02 2017-03-06 2027-02-22 7.3 10.9% 10.45% 10.46% 99.91 0.1 52.11 2 20.61 0.30 2020-03-02 2020-03-02 +
1034 14:13:59 МежИнБ01P1 2017-06-14 2027-03-01 7.3 8.9% 8.75% 8.75% 100 1.0 43.63 2 15.58 0.32 2020-03-09 2020-03-09 +
1035 18:08:37 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.7% 8.90% 8.64% 103 44.38 2 10.73 1.32 2020-03-30 2021-03-29 +
1036 10:10:01 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 222.88 2027-03-23 +
1037 18:05:32 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.5% 8.90% 8.62% 103.29 0.3 44.38 2 9.75 2.19 2020-04-03 2022-04-01 +
1038 10:10:01 РЖД 1Р-15R 2019-04-17 2027-04-07 7.4 0.0% 8.80% 21.94 4 6.75 2020-01-15 +
1039 18:05:20 ТМК БО-6 2017-04-25 2027-04-13 7.4 7.3% 9.75% 9.65% 101.07 1.3 48.62 2 5.88 0.44 2020-04-21 2020-04-21 +
1040 12:32:33 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 5.03 2020-04-22 2024-04-17 +
1041 17:46:21 Ростел1P2R 2017-04-26 2027-04-14 7.4 7.0% 8.65% 8.33% 103.9 43.13 2 4.98 2.25 2020-04-22 2022-04-20 +
1042 15:30:58 ФПК 1P-01 2017-04-27 2027-04-15 7.4 7.1% 8.80% 8.39% 104.89 10.7 43.88 2 4.82 2.65 2020-04-23 2022-10-20 +
1043 18:00:04 Роснфт1P4 2017-05-04 2027-04-22 7.5 7.0% 8.65% 8.20% 105.5 4.0 43.13 2 3.08 3.07 2020-04-30 2023-04-27 +
1044 17:59:10 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 6 601 600.0% 10.50% 1 400.10% 0.75 0.0 26.18 4 3.74 0.21 2020-01-30 2020-01-30 +
1045 13:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 3.99% 45.42 1 24.42 2020-04-30 +
1046 17:21:54 МОЭСК БО10 2017-05-18 2027-05-06 7.5 6.9% 8.55% 8.22% 103.99 0.5 42.63 2 42.4 2.22 2019-11-14 2022-05-12 +
1047 18:05:25 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 6.8% 8.55% 8.33% 102.69 42.63 2 41.23 1.40 2019-11-19 2021-05-18 +
1048 10:10:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 24.45 2019-11-21 2019-11-21 +
1049 14:26:05 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.9% 8.45% 8.38% 100.85 0.0 42.13 2 38.89 0.52 2019-11-27 2020-05-27 +
1050 15:26:25 ТМК БО-7 2017-06-02 2027-05-21 7.5 7.0% 9.35% 9.04% 103.48 46.62 2 42.52 1.42 2019-11-29 2021-05-28 +
1051 10:10:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.6 0.0% 10.75% 26.8 4 21.21 2019-12-02 2019-12-02 +
1052 18:01:35 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.2% 8.60% 8.37% 102.8 0.5 42.88 2 38.17 1.86 2019-12-03 2021-11-30 +
1053 10:39:56 СберБ БО19 2017-05-30 2027-05-30 7.6 6.3% 8.30% 8.06% 103 0.2 41.84 2 38.2 1.43 2019-11-30 2021-05-30 +
1054 17:41:30 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.4% 8.95% 8.74% 102.45 44.63 2 36.29 1.47 2019-12-17 2021-06-15 +
1055 12:45:23 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 222.14 2027-06-20 +
1056 12:59:47 ТрансФ1P03 2017-07-10 2027-06-28 7.6 0.0% 10.50% 52.36 2 36.82 2020-01-06 +
1057 11:05:23 ОткрХОЛБО3 2014-07-30 2027-07-14 7.7 298 297.3% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 281.24 0.19 2020-01-22 2020-01-22 +
1058 10:10:01 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 26.08 2020-01-22 2021-01-20 +
1059 13:48:55 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 26.08 2020-01-22 2021-01-20 +
1060 18:02:29 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 14.9% 7.60% 7.71% 98.6 2.3 37.9 2 21.86 0.21 2020-01-29 2020-01-29 +
1061 10:10:01 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.52 2020-01-31 +
1062 10:43:21 BCS PFGR 2017-08-29 2027-08-23 7.8 0.0% 1.13% 0.97% 117.04 571.52 2 0 2020-02-23 +
1063 12:54:53 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 5.9% 5.00% 5.03% 99.36 0.0 24.93 2 6.85 0.85 2020-03-24 2020-09-22 +
1064 13:21:35 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 1 347.3% 10.72% 536.12% 2 0.0 294.06 0.4 227.38 0.62 2020-06-26 2020-06-26 +
1065 17:12:49 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 9.27 0.86 2020-01-02 2020-10-01 +
1066 17:58:14 ОткрХОЛБО4 2014-10-16 2027-09-30 7.9 3 434.2% 12.54% 41 805.65% 0.03 375.22 0.3 323.72 2020-04-09 2020-04-09 +
1067 10:10:01 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 6.61 2020-04-09 2020-04-09 +
1068 17:57:46 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.4% 9.00% 8.89% 101.27 6.7 44.88 2 8.38 1.78 2020-04-09 2021-10-07 +
1069 15:52:06 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 5.68 2020-04-15 2024-04-10 +
1070 18:08:11 ТрансФ1P04 2017-10-26 2027-10-14 7.9 10.8% 10.50% 10.50% 99.99 13.6 52.36 2 5.75 0.92 2020-04-23 2020-10-22 +
1071 12:59:34 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 9.50% 47.37 2 0 2020-05-13 2020-11-11 +
1072 14:19:40 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 10.7% 10.75% 10.75% 100 0.0 53.6 2 51.84 0.02 2019-11-19 2019-11-19 +
1073 18:01:37 Ростел1P3R 2017-11-21 2027-11-09 8.0 6.9% 7.70% 7.51% 102.5 0.0 38.39 2 37.13 2.66 2019-11-19 2022-11-15 +
1074 18:08:54 BCS MICEX 2017-11-28 2027-11-09 8.0 0.0% 0.00% 0 0 0 0000-00-00 +
1075 17:12:53 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.8% 8.50% 8.48% 100.24 21.19 4 18.16 0.99 2019-11-26 2020-11-24 +
1076 17:06:52 ЛевенгукБ1 2017-12-04 2027-11-22 8.1 12.0% 15.00% 14.40% 104.15 0.0 37.4 4 29.59 1.18 2019-12-02 2021-03-01 +
1077 10:10:01 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.63 2019-12-04 2019-12-04 +
1078 15:26:40 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.63 2019-12-04 2019-12-04 +
1079 17:59:02 Совком БО5 2017-12-07 2027-11-25 8.1 6.7% 9.25% 9.24% 100.15 0.2 46.12 2 40.55 0.06 2019-12-05 2019-12-05 +
1080 10:10:01 BCS PFGRA 2017-12-05 2027-11-26 8.1 0.0% 1.29% 649 2 0 2019-11-26 +
1081 10:10:01 ОткрХОЛ 4 2012-12-26 2027-12-08 8.1 1 474.6% 12.04% 120 362.49% 0.01 330.09 0.4 258.21 2020-06-17 2020-06-17 +
1082 10:10:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
1083 16:17:56 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.3% 7.75% 7.62% 101.71 38.64 2 31 2.74 2019-12-19 2022-12-15 +
1084 18:07:37 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.7 38.64 2 31 2.74 2019-12-19 2022-12-15 +
1085 18:06:58 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.1 11.0% 12.50% 11.91% 104.95 0.1 31.16 4 18.49 2.59 2019-12-20 2022-12-16 +
1086 16:11:47 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 10.9 0.60 2019-12-23 2020-06-22 +
1087 13:50:33 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.3% 8.60% 8.07% 106.5 21.44 4 13.9 0.49 2019-12-15 2020-12-15 +
1088 12:34:42 ЦППК П1Б1 2017-12-27 2027-12-15 8.1 0.0% 7.55% 75.29 1 66.61 2019-12-25 2019-12-25 +
1089 15:20:01 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 33.51 2019-12-26 +
1090 12:29:46 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.51 2019-12-26 +
1091 12:39:49 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 30.38 2020-01-09 2020-01-09 +
1092 11:01:38 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 6.3% 8.00% 39.89 2 25.86 0.18 2020-01-17 2020-01-17 +
1093 16:54:05 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.2 41.14 2 23.28 1.16 2020-01-31 2021-01-29 +
1094 17:27:23 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.5% 10.00% 9.71% 103 3.6 49.86 2 28.22 1.15 2020-01-31 2021-01-29 +
1095 10:10:01 ФКОНС П02 2018-02-13 2028-02-01 8.2 0.0% 6.97% 17.38 4 0.19 2020-02-11 2020-02-11 +
1096 17:50:19 Роснфт2P4 2018-02-15 2028-02-03 8.3 6.9% 7.50% 7.35% 102.05 3.9 37.4 2 18.49 2.90 2020-02-13 2023-02-09 +
1097 17:06:04 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 35.65 2 15.28 4.44 2020-02-25 2025-02-18 +
1098 10:01:38 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.0% 7.15% 35.65 2 15.48 4.44 2020-02-25 2025-02-18 +
1099 12:59:27 ГазпромКБ3 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.07% 101.15 0.0 35.65 2 15.48 4.44 2020-02-25 2025-02-18 +
1100 15:53:11 ГазпромКБ4 2018-02-27 2028-02-15 8.3 7.0% 7.15% 35.65 2 15.48 4.44 2020-02-25 2025-02-18 +
1101 17:04:53 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.0% 7.30% 7.19% 101.6 1.9 36.4 2 15 3.72 2020-02-28 2024-02-23 +
1102 10:05:22 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 27.42 4.92 2019-12-02 +
1103 17:48:02 Система1P8 2018-03-07 2028-02-23 8.3 7.8% 9.00% 8.54% 105.37 0.1 44.88 2 17.26 3.97 2020-03-04 2024-08-28 +
1104 17:00:25 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.1% 7.20% 7.14% 100.9 0.2 35.9 2 13.81 4.10 2020-03-04 2024-08-28 +
1105 13:45:56 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 27.01 2020-03-06 +
1106 15:46:22 Ростел1P4R 2018-03-16 2028-03-03 8.3 6.9% 7.15% 7.06% 101.25 0.2 35.65 2 11.95 3.76 2020-03-13 2024-03-08 +
1107 17:19:28 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.7% 8.20% 8.15% 100.6 7.7 40.89 2 9.88 0.38 2020-03-31 2020-03-31 +
1108 10:10:01 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 8.22 2020-04-03 2020-04-03 +
1109 14:40:40 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.5% 8.00% 7.96% 100.49 0.0 39.89 2 8.77 0.87 2020-04-03 2020-10-02 +
1110 17:23:57 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 0.4% 8.50% 8.23% 103.23 0.3 42.38 2 8.62 0.40 2020-04-06 2020-04-06 +
1111 11:52:30 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 34.65 2 6.85 1.35 2020-04-07 2021-04-06 +
1112 15:18:42 ПравоурмБ1 2019-02-27 2028-03-31 8.4 8.7% 9.50% 9.17% 103.6 47.63 2 11.45 3.67 2020-03-31 2024-03-29 +
1113 16:45:28 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 2 459.4% 12.00% 120 002.11% 0.01 359.02 0.3 302.76 2020-04-30 2020-04-30 +
1114 15:33:48 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.1% 7.70% 7.52% 102.34 0.1 38.39 2 1.9 3.12 2020-05-04 2023-05-01 +
1115 17:09:19 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.51% 102.45 0.3 38.39 2 1.9 3.12 2020-05-04 2023-05-01 +
1116 17:52:36 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 2 499.7% 12.56% 125 638.76% 0.01 344.56 0.4 284.39 2020-05-05 2020-05-05 +
1117 15:54:22 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 6.0% 7.90% 7.67% 102.93 39.39 2 31.82 1.49 2019-12-18 2021-06-16 +
1118 10:10:01 ЛадФин БО3 2018-06-04 2028-05-22 8.6 7.1% 7.00% 7.00% 100 34.9 2 31.26 3.11 2019-12-02 2023-05-29 +
1119 10:10:01 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 24.4 2019-12-19 2019-12-19 +
1120 10:34:01 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.8% 9.35% 9.26% 101 0.0 46.62 2 34.33 0.61 2019-12-31 2020-06-30 +
1121 16:24:12 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.3% 7.60% 7.58% 100.25 37.9 2 23.53 0.19 2020-01-21 2020-01-21 +
1122 10:10:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.7 0.0% 0.10% 1 1 0 2020-07-28 +
1123 14:20:40 ОткрХОЛБО5 2015-08-06 2028-07-20 8.7 91 985.1% 12.24% 489.44% 2.5 305.06 0.4 278.52 2020-01-30 2020-01-30 +
1124 16:32:59 ОткрХОЛ 6 2013-08-15 2028-07-27 8.7 2 786.5% 11.51% 115 089.86% 0.01 315.63 0.4 259.89 2020-05-07 2020-05-07 +
1125 15:55:35 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 3.7% 7.72% 7.64% 101 38.49 2 19.04 0.25 2020-02-13 2020-02-13 +
1126 15:39:39 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -27.2% 9.50% 8.26% 115 1.2 47.37 2 15.36 0.34 2020-03-15 2020-03-15 +
1127 10:10:01 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 12.00% 100 29.92 4 13.81 2020-01-01 2020-01-01 +
1128 14:12:01 ФПК 1P-04 2018-10-31 2028-10-18 9.0 6.9% 8.90% 8.29% 107.3 0.0 44.38 2 3.41 3.44 2020-04-29 2023-10-25 +
1129 10:30:16 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 54.65 1 0.3 2020-11-09 2020-11-09 +
1130 11:08:47 ТКХ БО-П02 2018-11-15 2028-11-02 9.0 0.0% 9.50% 47.37 2 47.11 2019-11-14 2023-11-09 +
1131 17:08:43 ФПК 1P-05 2018-11-15 2028-11-02 9.0 4.3% 8.40% 8.29% 101.35 0.0 41.88 2 41.65 0.48 2019-11-14 2020-05-14 +
1132 15:25:05 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.8% 7.65% 7.64% 100.14 0.0 38.15 2 37.1 4.19 2019-11-19 2024-11-12 +
1133 12:32:23 ГлДорога 6 2012-12-12 2028-11-22 9.1 4 195.8% 4.00% 5.00% 80 39.89 1 37.59 2019-12-04 2019-12-04 +
1134 12:46:33 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 43.53 2019-12-10 2019-12-10 +
1135 10:10:01 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 26.16 2019-12-11 2019-12-11 +
1136 17:59:29 НКНХ 1Р-01 2018-12-20 2028-12-07 9.1 7.6% 9.75% 8.76% 111.26 7.3 48.62 2 39 4.66 2019-12-19 2025-12-11 +
1137 12:39:37 РОССИУМ1P2 2018-12-26 2028-12-13 9.1 0.0% 9.50% 47.37 2 36.44 2019-12-25 2019-12-25 +
1138 12:38:27 Самолет1P4 2018-12-27 2028-12-14 9.1 0.0% 12.00% 29.92 4 15.78 2019-12-26 2021-12-23 +
1139 14:59:31 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -3.6% 14.20% 13.92% 102.02 0.0 35.4 4 19.45 0.11 2019-12-24 2019-12-24 +
1140 18:06:27 ПионЛизБП2 2019-03-15 2029-01-21 9.2 13.9% 13.25% 13.25% 100.01 3.5 10.89 12 1.09 0.07 2019-12-10 2019-12-10 +
1141 16:25:56 ЕвропланБ5 2019-02-27 2029-02-14 9.3 7.6% 9.75% 9.49% 102.75 0.7 48.62 2 20.57 1.22 2020-02-26 2021-02-24 +
1142 15:54:27 ДОМ 1P-5R 2019-03-01 2029-02-16 9.3 6.8% 8.35% 8.19% 102 41.64 2 17.16 1.24 2020-02-28 2021-02-26 +
1143 16:58:32 Система1P9 2019-03-06 2029-02-21 9.3 7.5% 9.90% 9.40% 105.29 1.3 49.36 2 18.99 2.09 2020-03-04 2022-03-02 +
1144 10:40:51 АВНГРДБ1P2 2019-03-28 2029-02-28 9.3 8.7% 8.75% 8.74% 100.14 7.43 12 3.84 2019-11-28 2020-03-28 +
1145 13:01:38 Лента Б1P2 2019-03-27 2029-03-14 9.4 7.0% 8.65% 8.33% 103.79 0.0 43.13 2 11.61 2.17 2020-03-25 2022-03-23 +
1146 14:53:55 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.5% 12.00% 12.00% 100 0.2 29.92 4 15.78 0.12 2019-12-26 2019-12-26 +
1147 17:31:34 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.2% 8.65% 8.24% 105 0.5 21.57 4 11.38 2.94 2019-12-26 2023-03-23 +
1148 10:10:01 АРАГОН БП1 2019-03-29 2029-03-16 9.4 8.7% 11.75% 11.61% 101.2 29.29 4 15.13 2019-12-27 2020-03-27 +
1149 10:26:54 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 0.0% 9.10% 45.38 2 10.97 2020-03-30 +
1150 17:45:48 Ростел1P5R 2019-04-03 2029-03-21 9.4 6.4% 8.45% 8.07% 104.75 42.13 2 9.72 2.20 2020-04-01 2022-03-30 +
1151 17:55:31 Тинькофф2R 2019-04-03 2029-03-21 9.4 8.0% 9.25% 8.98% 103 5.0 46.12 2 10.64 2.18 2020-04-01 2022-03-30 +
1152 17:54:20 Систем1P10 2019-04-05 2029-03-23 9.4 7.9% 9.90% 9.38% 105.51 5.2 49.36 2 10.85 2.57 2020-04-03 2022-09-30 +
1153 10:10:01 СеверстБ07 2019-04-05 2029-03-23 9.4 0.0% 8.65% 43.13 2 9.48 2020-04-03 2026-03-27 +
1154 17:48:44 Роснфт2P6 2019-04-05 2029-03-23 9.4 5.7% 8.70% 7.77% 111.99 0.0 21.69 4 9.53 3.70 2020-01-03 2024-03-29 +
1155 10:28:20 Роснфт2P7 2019-04-05 2029-03-23 9.4 0.0% 8.70% 21.69 4 9.53 2020-01-03 2024-03-29 +
1156 16:45:17 СеверстБ06 2019-04-09 2029-03-27 9.4 6.9% 8.65% 8.08% 107 3.0 43.13 2 8.53 3.75 2020-04-07 2024-04-02 +
1157 16:02:08 ПочтаРБ1P7 2019-04-09 2029-03-27 9.4 6.9% 8.45% 8.15% 103.65 42.13 2 8.33 2.21 2020-04-07 2022-04-05 +
1158 14:47:27 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.4 7.0% 9.50% 8.88% 106.95 59.1 20.33 4 8.62 2.58 2020-01-05 +
1159 17:26:04 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.2% 9.35% 9.08% 103.02 5.6 23.31 4 6.66 2.19 2020-01-17 2022-04-15 +
1160 17:08:56 ТКХ БО-П03 2019-04-26 2029-04-13 9.4 8.0% 9.75% 9.36% 104.12 1.5 48.62 2 5.08 2.23 2020-04-24 2022-04-22 +
1161 14:30:02 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 3.88 2020-04-27 2026-04-20 +
1162 17:52:52 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.8% 9.00% 8.74% 102.95 44.0 44.88 2 3.95 2.25 2020-04-27 2022-04-25 +
1163 17:47:48 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 6.6% 9.10% 7.71% 117.99 0.2 56.1 2 55.6 6.45 2019-11-15 +
1164 10:10:01 НПФ 01 2009-05-07 2029-05-06 9.5 0.0% 5.00% 1000.55 0.0 526.3 2029-05-06 +
1165 15:51:19 ЕвропланБ6 2019-05-28 2029-05-15 9.5 8.3% 9.40% 9.24% 101.75 46.87 2 43.52 1.41 2019-11-26 2021-05-25 +
1166 18:08:40 СовкомБОП1 2019-05-30 2029-05-17 9.5 7.8% 9.00% 8.82% 102.01 40.1 22.44 4 18.74 1.43 2019-11-28 2021-05-27 +
1167 16:02:42 ФПК 1P-06 2019-06-03 2029-05-21 9.6 6.6% 8.40% 7.93% 105.95 41.88 2 37.51 3.04 2019-12-02 2023-05-29 +
1168 10:32:22 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 8.7% 9.40% 9.22% 101.99 0.0 46.87 2 41.21 2.25 2019-12-05 2022-06-02 +
1169 18:06:16 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.9% 9.50% 9.31% 102.05 13.0 23.68 4 12.23 2.33 2019-12-27 2022-06-24 +
1170 17:57:00 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.8% 8.60% 8.38% 102.6 4.6 47.12 2 29.45 2.80 2020-01-27 2023-01-23 +
1171 15:23:14 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.2% 7.95% 7.68% 103.5 0.5 39.64 2 26.35 3.91 2020-01-13 2024-07-08 +
1172 10:10:01 АРАГОН БП2 2019-07-23 2029-07-10 9.7 9.5% 11.50% 11.33% 101.5 28.67 4 6.93 2020-01-21 2020-07-21 +
1173 17:39:52 Систем1P11 2019-07-29 2029-07-16 9.7 7.9% 9.40% 8.94% 105.15 9.1 46.87 2 27.56 3.15 2020-01-27 2023-07-24 +
1174 10:10:01 ОткрХОЛБП2 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 277.16 2020-08-03 2020-08-03 +
1175 10:10:01 ОткрХОЛБП3 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 277.16 2020-08-03 2020-08-03 +
1176 15:17:09 Самолет1P5 2019-08-13 2029-07-31 9.7 10.7% 10.50% 10.50% 100.05 0.1 26.18 4 0.29 0.25 2020-02-11 2020-02-11 +
1177 12:37:59 Самолет1P6 2019-08-14 2029-08-01 9.8 0.0% 10.85% 27.05 4 0 2020-02-12 2020-08-12 +
1178 12:32:27 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 20.3 2019-11-28 +
1179 16:00:07 ПочтаРБ1P6 2019-09-05 2029-08-23 9.8 6.6% 7.55% 7.36% 102.6 37.65 2 14.27 2.55 2020-03-05 2022-09-01 +
1180 15:18:19 ПНППК 1P01 2019-09-10 2029-08-28 9.8 11.0% 11.00% 10.88% 101.05 27.42 4 19.29 2.43 2019-12-10 2022-09-06 +
1181 15:21:40 АльфаБО-13 2014-09-18 2029-08-30 9.8 9.3% 7.25% 7.36% 98.57 36.15 2 12.32 0.81 2020-03-12 2020-09-10 +
1182 16:50:35 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.9% 8.25% 8.05% 102.5 0.0 41.14 2 14.01 1.71 2020-03-12 2021-09-09 +
1183 17:48:06 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.7% 8.25% 8.10% 101.8 19.4 41.14 2 14.01 2.55 2020-03-12 2022-09-08 +
1184 12:02:56 ТрансФ1P06 2019-09-16 2029-09-03 9.8 0.0% 9.75% 48.62 2 15.49 2020-03-16 2020-09-14 +
1185 17:48:23 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 6.8% 7.35% 7.21% 102 36.65 2 10.07 3.02 2020-03-24 2023-03-21 +
1186 18:08:44 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.0% 8.25% 8.16% 101.12 11.6 41.14 2 11.08 2.59 2020-03-25 2022-09-21 +
1187 14:39:08 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.4% 7.50% 7.44% 100.75 0.0 37.4 2 9.86 3.01 2020-03-26 2023-03-23 +
1188 15:33:52 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.0% 8.80% 8.60% 102.34 1.3 43.88 2 9.88 2.59 2020-04-02 2022-09-29 +
1189 18:08:35 МБЭС 1P-01 2019-10-09 2029-09-26 9.9 7.6% 7.90% 7.81% 101.2 39.39 2 7.58 2.64 2020-04-08 2022-10-05 +
1190 13:39:34 Полюс Б1P1 2019-10-14 2029-10-01 9.9 7.1% 7.40% 7.28% 101.6 30.5 36.9 2 6.08 4.20 2020-04-13 2024-10-07 +
1191 17:51:12 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.9 7.4% 7.40% 7.36% 100.59 36.9 2 4.66 3.47 2020-04-20 2023-10-16 +
1192 16:43:34 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.9 7.1% 7.15% 7.10% 100.75 35.65 2 4.11 4.59 2020-04-22 2025-04-16 +
1193 17:27:59 Роснфт2P9 2019-10-24 2029-10-11 9.9 7.1% 7.10% 7.04% 100.86 0.1 17.7 4 3.89 3.84 2020-01-23 2024-04-18 +
1194 11:51:36 МРСКУр Б04 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 34.9 2 2.68 2.72 2020-04-29 2022-10-26 +
1195 11:19:08 МРСКУр Б03 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100.05 34.9 2 2.68 2020-04-29 2022-10-26 +
1196 16:54:41 Систем1P12 2019-11-05 2029-10-23 10.0 8.0% 7.85% 7.85% 100.05 7.4 39.14 2 1.72 4.21 2020-05-05 2024-10-29 +
1197 12:51:41 ГлДорога 7 2012-11-20 2029-10-30 10.0 18.6% 5.48% 6.16% 89 0.0 54.65 1 0.15 1.00 2020-11-10 2020-11-10 +
1198 12:32:20 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -40.9% 15.30% 38.56 4 5.03 2020-02-01 2020-02-01 +
1199 16:00:54 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.7% 7.35% 7.07% 104 36.65 2 34.03 1.43 2019-11-26 2021-05-25 +
1200 10:10:01 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
1201 12:32:30 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 11.67 2020-03-27 +
1202 10:10:01 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4<