лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:14 АИЖК 8об 2018-06-15 0.6 4.3% 7.60% 1.12% 101.9 2.85 4 1.98 0.55 2017-12-15
2 18:45:02 АИЖК 10об 2018-11-15 1.0 8.2% 8.11% 2.03% 100.1 5.07 4 0.11 0.96 2018-02-15
3 18:45:14 АИЖК 11об 2020-09-15 2.8 8.0% 8.17% 2.43% 100.7 6.13 4 4.25 1.67 2017-12-15
4 18:45:02 РСХБ 6 2018-02-09 0.2 7.9% 9.87% 9.83% 100.45 49.36 2 26.58 0.22 2018-02-09
5 18:45:02 РСХБ 7 2018-06-05 0.5 8.1% 8.68% 8.64% 100.4 43.38 2 39.09 0.52 2017-12-05
6 18:45:02 МТС 03 2018-06-12 0.6 8.3% 9.97% 9.87% 101 49.86 2 43.01 2017-12-12
7 18:45:02 НПФ 01 2019-05-07 1.5 0.0% 0.00% 500.27 0.1 426.85 2019-05-07
8 18:45:02 Транснф 01 2019-05-13 1.5 0.0% 0.01% 0.01% 100 0.1 1 0.05 2018-05-14
9 18:45:02 РЖД-19 обл 2024-07-08 6.7 7.8% 8.13% 8.10% 100.3 40.64 2 27.46 0.63 2018-01-15 2018-07-16
10 18:45:02 АИЖК 13об 2018-04-15 0.4 7.0% 10.97% 10.80% 101.59 54.85 2 9.95 0.40 2018-04-15
11 18:45:02 РСХБ 10 2020-01-29 2.2 8.4% 8.28% 8.27% 100.1 41.39 2 24.33 2.01 2018-01-31
12 18:45:02 РСХБ 11 2020-01-30 2.2 8.0% 8.28% 8.20% 100.95 41.39 2 24.1 2.01 2018-02-01
13 18:45:02 РБК 04 2018-04-19 0.4 0.0% 0.00% 98 0 2 0 0.41 2018-04-19
14 18:45:02 РБК 05 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
15 18:45:02 РБК 06 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
16 18:45:02 АИЖК 16об 2021-09-15 3.8 7.4% 8.23% 4.83% 102.3 12.34 4 8.54 2.16 2017-12-15
17 18:45:02 СУЭК-Фин01 2020-06-26 2.6 8.4% 8.23% 8.23% 99.99 41.14 2 31.64 0.59 2017-12-29 2018-06-29
18 18:45:02 АИЖК-10 А2 2042-11-20 25.1 9.1% 7.64% 3.18 4 3.65 2018-02-20 2018-02-20
19 18:45:02 НефГазХол3 2020-07-21 2.7 0.0% 0.01% 0.05 2 0.03 2018-01-23
20 18:45:02 ЕАБР02 2019-02-21 1.3 8.3% 8.28% 20.69 4 19.33 2017-11-23
21 18:45:02 ЕАБР01 2019-01-28 1.2 8.9% 9.28% 9.20% 100.8 23.19 4 4.59 2018-01-29
22 18:45:02 ЕАБР04 2018-02-06 0.2 8.7% 8.08% 40.39 2 22.41 2018-02-06
23 18:45:02 ЕБРР 06обл 2018-09-28 0.9 0.0% 0.02% 525000 1 71917.81 2018-09-28
24 18:45:02 ЕБРР 07обл 2018-09-28 0.9 0.0% 0.02% 525000 1 71917.81 2018-09-28
25 18:45:02 ЕБРР 08обл 2018-10-26 0.9 0.0% 0.01% 700000 1 42191.78 2018-10-26
26 18:45:12 ФСК ЕЭС-06 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 13.34 2.55 2018-03-20
27 18:45:02 ФСК ЕЭС-07 2020-10-16 2.9 6.5% 7.48% 37.4 2 5.75 2018-04-20
28 18:45:12 ФСК ЕЭС-08 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 13.34 2.55 2018-03-20
29 18:45:02 ФСК ЕЭС-10 2020-09-15 2.8 9.2% 7.73% 7.97% 96.98 38.64 2 12.53 2018-03-20
30 18:45:02 ВЭБ 08 2020-10-13 2.9 8.3% 9.67% 9.32% 103.85 48.37 2 8.24 2.59 2018-04-17
31 18:45:02 ВЭБ 06 2020-10-13 2.9 8.5% 8.36% 8.34% 100.2 41.79 2 7.12 2.62 2018-04-17
32 18:45:02 ФСК ЕЭС-11 2020-10-16 2.9 0.3% 0.10% 0.10% 99.4 0.5 2 0.08 2018-04-20
33 18:45:02 ФСК ЕЭС-09 2020-10-16 2.9 5.9% 0.10% 0.12% 85 0.5 2 0.08 2.91 2018-04-20
34 18:45:02 МТС 08 2020-11-03 3.0 7.1% 7.48% 7.44% 100.5 37.4 2 2.05 0.95 2018-05-08 2018-11-06
35 18:45:02 ГлДорога 3 2028-10-30 11.0 18.1% 4.49% 5.06% 88.68 44.88 1 0.49 0.98 2018-11-12 2018-11-12
36 18:45:02 АИЖК 17об 2022-04-15 4.4 8.2% 9.12% 8.90% 102.5 22.81 4 8.18 2.23 2018-01-15
37 18:45:02 АИЖК 20об 2027-12-15 10.1 8.5% 8.58% 8.37% 102.5 21.44 4 14.84 2017-12-15
38 18:45:02 Мечел 15об 2021-02-09 3.2 10.1% 7.98% 8.40% 95 39.89 2 20.6 2018-02-13
39 18:45:02 Мечел 16об 2021-02-09 3.2 12.6% 7.98% 8.98% 88.88 39.89 2 20.6 2018-02-13
40 18:45:02 РУСАЛБАл07 2018-02-22 0.3 7.9% 11.97% 11.84% 101.04 59.84 2 27.95 0.26 2018-02-22
41 18:45:02 ОАК1 2020-03-17 2.3 8.2% 7.98% 39.89 2 16 2018-03-06
42 18:45:21 ВЭБ 09 2021-03-18 3.3 8.5% 8.88% 8.74% 101.5 44.38 2 13.9 2.92 2018-03-22
43 18:45:02 ВЭБлизинг3 2021-04-02 3.4 8.9% 10.07% 10.02% 100.5 50.36 2 11.62 0.38 2018-04-06 2018-04-06
44 18:45:02 ВЭБлизинг4 2021-04-02 3.4 8.7% 10.07% 10.02% 100.55 50.36 2 11.62 0.38 2018-04-06 2018-04-06
45 18:45:02 ВЭБлизинг5 2021-04-02 3.4 8.5% 10.07% 10.01% 100.62 50.36 2 11.62 0.38 2018-04-06 2018-04-06
46 18:45:02 РУСАЛБАл08 2021-04-05 3.4 8.1% 8.98% 8.85% 101.38 44.88 2 9.62 1.32 2018-04-09 2019-04-08
47 18:45:02 АИЖК 19об 2024-11-15 7.0 7.0% 9.58% 14.37 4 0.31 2018-02-15 2018-11-15
48 18:45:12 РусГидро01 2021-04-12 3.4 8.1% 9.47% 9.07% 104.45 47.37 2 8.33 2.97 2018-04-16
49 18:45:12 РусГидро02 2021-04-12 3.4 8.2% 9.47% 9.10% 104.15 47.37 2 8.33 2.97 2018-04-16
50 18:45:02 Акрон 04 2021-05-18 3.5 8.0% 10.17% 9.66% 105.25 50.86 2 49.74 2.17 2017-11-21 2020-05-19
51 18:45:02 Акрон 05 2021-05-18 3.5 8.0% 10.17% 9.66% 105.25 50.86 2 49.74 2.17 2017-11-21 2020-05-19
52 18:45:02 ЗСД 01 2031-05-13 13.5 10.7% 10.41% 10.41% 100 52.06 2 48.91 7.19 2017-11-28
53 18:45:02 ВолгСпорт1 2022-04-04 4.4 13.7% 6.84% 7.16% 95.56 68.4 1 19.3 0.71 2018-08-06 2018-08-06
54 18:45:02 ЗСД 02 2031-05-13 13.5 10.7% 10.41% 52.06 2 48.91 2017-11-28
55 18:45:02 iРОСНАНО 1 2017-12-20 0.1 7.7% 8.88% 8.87% 100.1 44.38 2 36.33 0.08 2017-12-20
56 18:45:02 iРОСНАНО 2 2017-12-20 0.1 19.7% 8.88% 44.38 2 36.33 2017-12-20
57 18:45:02 iРОСНАНО 3 2017-12-20 0.1 7.7% 8.88% 8.87% 100.1 44.38 2 36.33 0.08 2017-12-20
58 18:45:02 СПбТел 02 2021-06-11 3.6 9.0% 11.27% 10.89% 103.5 56.35 2 47.68 1.42 2017-12-15 2019-06-14
59 18:45:02 СПбТел 03 2021-06-11 3.6 9.2% 11.27% 10.91% 103.3 56.35 2 47.68 1.42 2017-12-15 2019-06-14
60 18:45:02 РСХБ 14 2021-06-29 3.6 8.2% 9.87% 9.85% 100.2 49.36 2 36.89 0.12 2018-01-02 2018-01-02
61 18:45:02 РСХБ 12 2021-07-01 3.6 2.7% 9.87% 9.79% 100.88 49.36 2 36.35 0.12 2018-01-04 2018-01-04
62 18:45:02 АИЖК-11 А2 2043-09-15 25.9 4.6% 8.97% 6.94 4 4.81 2017-12-15 2017-12-15
63 18:45:02 ВТБ24 2ИПА 2043-11-26 26.1 0.0% 9.07% 6.15 4 5.55 2017-11-26
64 18:45:02 ВТБ24 2ИПБ 2043-11-26 26.1 0.0% 3.02% 2.05 4 1.85 2017-11-26
65 18:45:02 ВЭБ 10 2021-09-21 3.8 10.1% 9.82% 9.82% 100 49.12 2 14.03 2018-03-27 2020-03-24
66 18:45:02 Uranium 01 2021-11-24 4.0 -0.2% 0.00% 0 2 0 2017-11-29
67 18:45:02 СЗКК 03 2031-09-26 13.9 11.9% 6.27% 6.40% 98 31.36 2 6.03 0.40 2018-04-13 2018-04-13
68 18:45:02 СЗКК 04 2031-09-26 13.9 6.4% 6.27% 6.27% 100 31.36 2 6.03 0.40 2018-04-13 2018-04-13
69 18:45:02 ФСК ЕЭС-15 2023-10-12 5.9 7.5% 8.73% 43.63 2 6.95 2018-04-19 2018-10-18
70 18:45:02 ВЭБлизинг8 2021-10-19 3.9 10.1% 10.07% 10.03% 100.4 50.36 2 6.64 1.79 2018-04-24 2019-10-22
71 18:45:02 ВЭБлизинг9 2021-10-20 3.9 8.6% 10.07% 9.78% 102.95 50.36 2 6.36 2018-04-25 2019-10-23
72 18:45:02 АИЖК 23об 2029-12-15 12.1 0.0% 8.78% 21.94 4 15.19 2017-12-15 2017-12-15
73 18:45:02 БинбанкБ03 2025-07-16 7.7 11.6% 11.24% 11.25% 99.9 56.21 2 37.88 0.63 2018-01-16 2018-07-16
74 18:45:02 ФСК ЕЭС-18 2023-11-27 6.0 8.6% 8.48% 42.38 2 38.42 2017-12-04 2019-06-03
75 18:45:02 АИЖ11-1А1 2044-02-15 26.3 0.0% 9.06% 4.38 4 0.1 2018-02-15 2018-02-15
76 18:45:02 АИЖ11-1А2 2044-02-15 26.3 3.0% 3.02% 1.46 4 0.03 2018-02-15 2018-02-15
77 18:45:02 СвязьБанк3 2021-12-09 4.1 9.7% 9.72% 48.62 2 41.4 2017-12-14 2018-06-14
78 18:45:02 Приам 01 2026-12-03 9.1 35.6% 10.47% 104.71 1 96.95 2017-12-14 2017-12-14
79 18:45:02 Веста 01 2026-12-04 9.1 11.8% 12.47% 124.66 1 115.07 2017-12-15 2017-12-15
80 18:45:02 ТГК-1 03 2021-12-14 4.1 6.9% 6.88% 34.41 2 28.36 2017-12-19 2017-12-19
81 18:45:02 СПбТел 05 2022-01-31 4.2 9.4% 10.67% 10.16% 105 53.35 2 29.9 3.42 2018-02-05
82 18:45:02 СПбТел 04 2022-01-31 4.2 9.5% 10.67% 10.33% 103.3 53.35 2 29.9 2.37 2018-02-05 2020-08-03
83 18:45:02 ТГК-1 04 2022-02-14 4.3 7.0% 6.88% 34.41 2 16.64 2018-02-19 2018-02-19
84 18:45:02 АИЖК 21об 2020-02-15 2.2 8.0% 8.87% 6.65 4 0.14 1.63 2018-02-15
85 18:45:02 ЗСД 03 2032-02-06 14.3 9.9% 9.81% 9.72% 101 49.07 2 22.65 2018-02-23
86 18:45:02 ЗСД 04 2032-02-06 14.3 9.9% 9.81% 49.07 2 22.65 2018-02-23
87 18:45:02 ЗСД 05 2032-02-06 14.3 9.9% 9.81% 9.72% 101 49.07 2 22.65 2018-02-23
88 18:45:02 ВЭБ 21 2032-02-17 14.3 8.3% 9.97% 9.75% 102.25 49.86 2 20 1.22 2018-03-06 2019-03-05
89 18:45:02 МЕТАЛИНВ 5 2022-03-07 4.3 3.9% 0.01% 0.01% 85 0.05 2 0.02 2018-03-12
90 18:45:02 МЕТАЛИНВ 1 2022-03-07 4.3 0.0% 0.01% 0.05 2 0.02 2018-03-12
91 18:45:02 ВымпелКом1 2022-03-08 4.3 8.7% 6.98% 7.20% 96.93 34.9 2 12.66 2018-03-13 2020-03-10
92 18:45:02 МЕТАЛИНВ 6 2022-03-10 4.3 5.0% 0.01% 0.05 2 0.02 2018-03-15
93 18:45:02 ВымпелКом2 2022-03-14 4.3 6.6% 6.98% 34.9 2 11.51 2018-03-19 2020-03-16
94 18:45:02 МСП Банк 1 2022-03-17 4.3 12.7% 9.22% 46.12 2 14.45 2018-03-22 2018-03-22
95 18:45:02 АИЖК 22об 2024-07-15 6.7 0.0% 7.97% 13.94 4 5 2018-01-15 2018-04-15
96 18:45:02 МСП Банк 2 2022-08-11 4.7 12.1% 9.72% 48.62 2 24.58 2018-02-15 2018-02-15
97 18:45:02 ДельтКрБО5 2023-10-21 5.9 8.5% 9.82% 49.12 2 7.29 2018-04-21 2020-04-21
98 18:45:02 СвязьБанк5 2022-04-07 4.4 10.2% 9.97% 49.86 2 9.86 2018-04-12 2018-04-12
99 18:45:02 СвязьБанк4 2022-04-13 4.4 20.6% 8.98% 44.88 2 7.4 2018-04-18 2018-04-18
100 18:45:02 ФинСтанд01 2020-05-22 2.5 0.0% 1.50% 7.5 2 2157.23 2017-11-24
101 18:45:02 ЕАБР05 2020-07-15 2.7 8.4% 9.47% 9.29% 101.95 47.37 2 31.49 2018-01-17 2019-07-17
102 18:45:02 ЕАБР06 2020-09-23 2.9 8.7% 9.47% 9.45% 100.3 47.37 2 13.27 2018-03-28 2018-03-28
103 18:45:02 ЕАБР07 2020-09-23 2.9 9.9% 9.32% 9.35% 99.7 46.62 2 13.06 2018-03-28 2018-09-26
104 18:45:02 ЕАБР08 2020-10-07 2.9 8.3% 8.18% 8.16% 100.2 40.89 2 8.31 2.61 2018-04-11
105 18:45:02 ЕАБР09 2021-05-24 3.5 7.6% 9.72% 48.62 2 45.95 2017-11-27 2018-11-26
106 18:45:02 ЕАБР10 2023-01-10 5.2 0.0% 12.22% 61.08 2 40.95 2018-01-16
107 18:45:02 УпрОтходНН 2022-06-15 4.6 46.8% 7.08% 35.4 2 28.98 2017-12-20 2017-12-20
108 18:45:02 АИЖК-12 А2 2044-01-22 26.3 7.1% 9.07% 9.76 4 2.76 2018-01-22 2018-01-22
109 18:45:02 МежФинКор1 2017-11-26 0.0 0.0% 3.00% 300000 1 292602.74 2017-11-26
110 18:45:02 МежФинКор2 2017-11-26 0.0 0.0% 3.00% 300000 1 292602.74 2017-11-26
111 18:45:02 МежФинКор3 2017-11-26 0.0 -8.5% 3.00% 300000 1 292602.74 2017-11-26
112 18:45:02 ВТБ24 3ИПА 2044-09-15 26.9 0.0% 9.08% 7.19 4 6.33 2017-11-28
113 18:45:02 ВТБ24 3ИПБ 2044-09-15 26.9 0.0% 3.03% 2.4 4 2.11 2017-11-28
114 18:45:02 РЕСО-Гар02 2022-09-13 4.8 0.0% 0.10% 0.10% 100 0.5 2 0.16 4.83 2018-03-20
115 18:45:02 ВЭБ 18 2032-09-17 14.9 8.3% 9.77% 9.51% 102.8 48.87 2 11.28 1.74 2018-04-06 2019-10-04
116 18:45:02 ВолгСпорт2 2024-02-29 6.3 8.9% 9.00% 90 1 19.23 2018-08-31 2018-08-31
117 18:45:02 ВЭБ 19 2032-09-23 14.9 8.3% 9.72% 9.29% 104.69 48.62 2 9.62 2.95 2018-04-12 2021-04-08
118 18:45:02 ГПБ 11 2019-10-10 1.9 3.4% 8.54% 8.37% 102 42.68 2 8.44 2018-04-12 2018-04-12
119 18:45:02 ГПБ 12 2022-10-06 4.9 9.7% 9.47% 47.37 2 9.37 2018-04-12 2018-04-12
120 18:45:02 РСХБ 17 2022-10-11 4.9 8.7% 8.48% 8.48% 100 42.38 2 7.22 0.89 2018-04-17 2018-10-16
121 18:45:02 ФСК ЕЭС-21 2027-10-06 9.9 7.6% 7.38% 7.39% 99.88 36.9 2 6.08 2018-04-18 2024-04-10
122 18:45:02 РСХБ 18 2022-10-13 4.9 8.2% 9.32% 9.17% 101.65 46.62 2 7.43 1.35 2018-04-19 2019-04-18
123 18:45:02 ПочтаРос02 2019-10-18 1.9 7.9% 9.47% 9.34% 101.47 47.37 2 7.29 0.89 2018-04-20 2018-10-19
124 18:45:02 ПочтаРос04 2019-10-18 1.9 7.7% 9.32% 9.05% 103.05 46.62 2 7.17 2018-04-20
125 18:45:02 Роснефть05 2022-10-17 4.9 7.9% 7.88% 7.84% 100.44 39.39 2 5.41 4.15 2018-04-23
126 18:45:02 ГлДорога 7 2029-10-30 12.0 8.9% 4.49% 44.88 1 0.37 2018-11-13 2018-11-13
127 18:45:02 АИЖ11А1/12 2045-05-25 27.6 0.0% 9.07% 7.29 4 6.66 2017-11-25 2017-11-25
128 18:45:02 Меркурий-1 2019-11-28 2.0 6.7% 0.00% 0 0 0 0000-00-00
129 18:45:02 АИЖ11А2/12 2045-05-25 27.6 3.0% 3.02% 2.43 4 2.22 2017-11-25 2017-11-25
130 18:45:02 АИЖК 24об 2022-11-01 5.0 8.0% 7.81% 7.81% 100 19.53 4 3.4 2018-02-01 2018-11-01
131 18:45:02 Газпрнеф12 2022-11-23 5.0 4.7% 8.48% 8.47% 100.09 42.38 2 39.59 0.02 2017-11-29 2017-11-29
132 18:45:02 Дельта09ИП 2017-12-05 0.0 -12.3% 11.57% 57.84 2 52.12 2017-12-05
133 18:45:23 МКБ 11обл 2018-06-05 0.5 14.7% 12.22% 12.34% 99 61.08 2 55.04 0.51 2017-12-05
134 18:45:02 ЛенССМУ 02 2017-12-12 0.1 7.1% 12.87% 1.54% 100.35 3.86 4 2.8 0.06 2017-12-12
135 18:45:02 ОткрФКБ 01 2017-12-13 0.1 1.9% 11.47% 11.40% 100.6 57.34 2 49.15 0.06 2017-12-13
136 18:45:02 ИА НОМОС А 2045-11-07 28.1 8.1% 8.83% 1.06% 100.2 2.65 4 0.29 2018-02-07 2018-02-07
137 18:45:02 ИФКСОЮЗ2 2027-12-09 10.1 9.8% 9.97% 99.73 1 40.55 2018-06-21 2018-06-21
138 18:45:02 ИА АТБ А 2045-04-26 27.5 6.1% 8.84% 1.08% 100.5 2.71 4 0.65 2018-01-26 2018-01-26
139 18:45:12 ФСК ЕЭС-24 2028-01-07 10.2 7.9% 7.98% 7.93% 100.55 39.89 2 26.08 1.98 2018-01-19 2020-01-17
140 18:45:02 ТрансКонт4 2018-01-26 0.2 2.8% 8.33% 2.06% 101 10.41 2 6.41 0.18 2018-01-26
141 18:45:02 ГТЛК 02 2018-01-26 0.2 8.0% 14.96% 14.77% 101.25 74.79 2 46.03 0.18 2018-01-26
142 18:45:02 МЕТАЛИНВ 2 2023-01-27 5.2 8.5% 8.88% 8.87% 100.1 44.38 2 25.6 0.20 2018-02-02 2018-02-02
143 18:45:02 МЕТАЛИНВ 3 2023-01-27 5.2 24.5% 8.88% 9.13% 97.26 44.38 2 25.6 0.20 2018-02-02 2018-02-02
144 18:45:02 Башнефть06 2023-01-31 5.2 8.2% 8.63% 8.62% 100.1 43.13 2 23.94 0.21 2018-02-06 2018-02-06
145 18:45:02 Башнефть08 2023-01-31 5.2 7.7% 8.63% 8.61% 100.2 43.13 2 23.94 0.21 2018-02-06 2018-02-06
146 18:45:02 Башнефть09 2023-01-31 5.2 8.3% 8.83% 8.70% 101.5 44.13 2 24.49 2.01 2018-02-06 2020-02-04
147 18:45:02 РусГидро07 2023-02-02 5.2 7.4% 8.48% 8.45% 100.25 42.38 2 23.05 0.22 2018-02-08 2018-02-08
148 18:45:02 РусГидро08 2023-02-02 5.2 7.4% 8.48% 8.46% 100.24 42.38 2 23.05 0.22 2018-02-08 2018-02-08
149 18:45:02 Европлан-4 2019-02-20 1.3 12.3% 11.97% 59.84 2 28.27 2018-02-21
150 18:45:02 Ростел 19 2018-03-06 0.3 7.0% 10.47% 5.18% 101 26.18 2 10.5 0.29 2018-03-06
151 18:45:02 Лента 1 об 2020-03-03 2.3 7.7% 11.72% 11.37% 103.1 58.59 2 23.5 0.76 2018-03-06 2018-09-04
152 18:45:02 Лента 2 об 2020-03-03 2.3 8.7% 10.97% 54.85 2 22 2018-03-06 2019-03-05
153 18:45:02 МегафонФ06 2023-03-01 5.3 8.8% 7.98% 7.99% 99.8 39.89 2 15.78 0.29 2018-03-07 2018-03-07
154 18:45:02 МегафонФ07 2023-03-01 5.3 7.7% 7.98% 7.97% 100.11 39.89 2 15.78 0.29 2018-03-07 2018-03-07
155 18:45:02 Роснефть07 2023-03-10 5.3 8.4% 7.98% 7.98% 99.92 39.89 2 13.81 0.32 2018-03-16 2018-03-16
156 18:45:02 Роснефть08 2023-03-10 5.3 8.9% 7.98% 8.00% 99.75 39.89 2 13.81 0.32 2018-03-16 2018-03-16
157 18:45:02 ИААбсолют1 2040-11-12 23.1 7.6% 9.29% 1.19% 100.4 2.98 4 0.16 0.23 2018-02-12 2018-02-12
158 18:45:02 ИАбсолют1Б 2040-11-12 23.1 0.0% 0.00% 0 4 0 2018-02-12
159 18:45:02 Европлан-5 2019-03-26 1.3 12.8% 12.47% 12.47% 99.99 62.33 2 17.81 2018-03-27 2018-03-27
160 18:45:02 МТС БО-01 2023-03-22 5.4 8.1% 8.23% 8.22% 100.1 41.14 2 11.53 0.35 2018-03-28 2018-03-28
161 18:45:02 ОбКонФ БО1 2023-04-03 5.4 10.1% 10.47% 10.45% 100.23 52.36 2 11.22 2018-04-09 2018-04-09
162 18:45:02 УБРиР БО-5 2020-04-10 2.4 3.6% 0.10% 0.10% 97 0.5 2 0.1 0.90 2018-04-13 2018-10-12
163 18:45:02 РусфинБО-7 2018-04-24 0.4 11.7% 8.88% 8.97% 99 44.38 2 5.85 2018-04-24
164 18:45:02 Вертолеты1 2018-04-20 0.4 10.1% 8.23% 8.28% 99.35 41.14 2 6.33 2018-04-20
165 18:45:02 Вертолеты2 2018-04-20 0.4 8.4% 8.23% 8.23% 100 41.14 2 6.33 0.41 2018-04-20
166 18:45:02 АИЖК 25об 2026-10-01 8.9 7.5% 9.33% 9.26% 100.7 23.32 4 11.91 0.36 2018-01-01 2018-04-01
167 18:45:02 ВерЦемЗав1 2021-05-04 3.5 11.6% 12.96% 12.85% 100.85 32.41 4 3.56 0.46 2018-02-06 2018-05-08
168 18:45:02 НаукСвяз01 2018-05-10 0.5 14.2% 13.46% 33.66 4 2.96 2018-02-08
169 18:45:02 ВТБ24 4ИПА 2044-09-01 26.9 0.0% 8.98% 9.4 4 7.95 2017-12-01
170 18:45:02 ВТБ24 4ИПБ 2044-09-01 26.9 0.0% 2.99% 3.13 4 2.65 2017-12-01
171 18:45:02 АбсолютБО3 2018-05-28 0.5 5.1% 11.09% 10.77% 102.99 55.45 2 52.14 2017-11-28
172 18:45:02 Зенит 10об 2018-05-30 0.5 9.8% 10.22% 10.19% 100.35 51.11 2 47.74 0.50 2017-11-29
173 18:45:02 РЖД БО-18 2043-04-29 25.5 0.0% 5.09% 25.43 2 23.75 2017-11-29 2017-11-29
174 18:45:02 ФСК ЕЭС-23 2048-04-27 30.5 0.0% 4.89% 12.22 4 9.93 2017-12-04 2017-12-04
175 18:45:02 ФСК ЕЭС-28 2048-04-27 30.5 0.0% 4.89% 12.22 4 9.93 2017-12-04 2017-12-04
176 18:45:02 Роснефть06 2023-05-30 5.5 8.6% 7.93% 7.95% 99.75 39.64 2 35.72 0.52 2017-12-05 2018-06-05
177 18:45:02 Роснефть09 2023-05-30 5.5 7.8% 7.93% 7.92% 100.16 39.64 2 35.72 0.52 2017-12-05 2018-06-05
178 18:45:02 ТКБ БО-2 2023-05-30 5.5 11.0% 8.98% 9.19% 97.64 44.88 2 40.44 2017-12-05 2019-06-04
179 18:45:02 АИЖК 27об 2032-11-01 15.0 0.0% 7.81% 19.53 4 3.4 2018-02-01 2018-05-01
180 18:45:02 Ростел 16 2018-06-07 0.5 10.8% 10.47% 52.36 2 46.6 2017-12-07
181 18:45:02 ИАРайф01-А 2040-06-20 22.7 119.3% 7.83% 2.68 4 1.71 2017-12-20 2017-12-20
182 18:45:02 АИЖК 26об 2029-11-01 12.0 7.5% 15.42% 38.56 4 6.71 2018-02-01 2020-02-01
183 18:45:02 Экспобанк3 2019-07-12 1.6 9.7% 8.06% 8.23% 98 20.16 4 9.21 2018-01-06
184 18:45:02 РЖД БО-09 2028-06-08 10.6 0.0% 5.09% 25.43 2 20.68 2017-12-21 2017-12-21
185 18:45:02 ИА ПСБ2013 2040-02-09 22.3 8.5% 8.56% 1.76% 100.05 4.41 4 0.38 2018-02-09 2018-02-09
186 18:45:02 Дельта10ИП 2018-07-04 0.6 10.2% 8.63% 43.13 2 31.99 2018-01-03
187 18:45:02 ДержаваБ01 2023-07-10 5.7 -41.7% 9.83% 8.99% 109.38 24.58 4 10.15 2018-01-10 2018-01-10
188 18:45:02 УВЗ Б01 2020-07-09 2.6 9.5% 8.98% 8.98% 99.94 44.88 2 31.32 0.14 2018-01-11 2018-01-11
189 18:45:02 ЛОКОБнкБО5 2023-07-11 5.7 50.8% 9.72% 10.23% 95.01 48.62 2 32.59 2018-01-16 2018-01-16
190 18:45:02 ПраймФ 01 2021-07-13 3.7 10.7% 10.56% 10.56% 100 52.8 2 35.4 0.16 2018-01-16 2018-01-16
191 18:45:02 Русфинан13 2018-07-18 0.7 7.7% 9.87% 9.73% 101.45 49.36 2 32.82 2018-01-17
192 18:45:02 РенКредБО5 2018-07-30 0.7 19.7% 10.94% 11.51% 95.01 54.7 2 32.7 0.66 2018-01-30
193 18:45:02 НацКап-03 2018-07-25 0.7 9.7% 9.47% 9.47% 100 47.37 2 29.67 0.66 2018-01-24
194 18:45:02 ИФКСОЮЗ3 2028-07-18 10.7 9.9% 9.97% 99.73 1 29.59 2018-07-31 2018-07-31
195 18:45:02 ФСК ЕЭС-26 2048-06-30 30.7 0.0% 3.99% 9.97 4 1.1 2018-02-06 2018-02-06
196 18:45:02 ФСК ЕЭС-27 2048-06-30 30.7 0.0% 3.99% 9.97 4 1.1 2018-02-06 2018-02-06
197 18:45:02 СУЭК-Фин05 2023-08-10 5.7 8.6% 8.23% 8.25% 99.75 41.14 2 20.79 1.62 2018-02-15 2019-08-15
198 18:45:02 АИЖК-13 А1 2045-09-09 27.9 8.7% 8.49% 1.11% 100 2.77 4 2.1 0.05 2017-12-09 2017-12-09
199 18:45:02 АИЖК-13 А2 2045-09-09 27.9 -1.5% 8.98% 8.93% 100.55 22.44 4 17.01 2017-12-09 2017-12-09
200 18:45:02 Дельта12ИП 2018-08-30 0.8 8.2% 7.98% 39.89 2 17.1 2018-03-01
201 18:45:02 РЖД БО-12 2033-08-18 15.8 0.0% 4.89% 24.43 2 9.53 2018-03-08 2018-03-08
202 18:45:02 ИНВПРО 02 2018-09-06 0.8 14.6% 12.72% 12.85% 98.99 63.58 2 24.8 0.77 2018-03-08
203 18:45:02 РСХБ 22 2023-09-18 5.8 8.3% 8.48% 8.47% 100.11 42.38 2 12.34 2018-03-26 2018-03-26
204 18:45:02 ЕвропланБ1 2019-09-25 1.9 21.3% 12.47% 62.33 2 17.47 2018-03-28 2018-09-26
205 18:45:02 ВЭБ Б14 2018-09-27 0.9 8.0% 8.08% 8.06% 100.25 20.19 4 11.1 0.82 2017-12-28
206 18:45:02 РЕСОЛизБ01 2023-09-21 5.9 9.5% 9.22% 9.22% 100 46.12 2 12.67 2018-03-29 2019-03-28
207 18:45:02 Русфинан15 2018-10-02 0.9 9.5% 8.03% 8.11% 99 40.14 2 9.92 2018-04-03
208 18:45:02 СилМашины2 2023-09-28 5.9 10.2% 9.27% 9.42% 98.5 46.37 2 10.96 2.56 2018-04-05 2020-10-01
209 18:45:02 РЖД БО-13 2033-09-19 15.9 0.0% 4.29% 21.44 2 4.59 2018-04-09 2018-04-09
210 18:45:02 БанкСОЮЗ06 2018-10-11 0.9 10.9% 10.47% 52.36 2 10.36 2018-04-12 2018-04-12
211 18:45:02 ФСК ЕЭС-29 2048-09-07 30.9 0.0% 4.29% 10.72 4 3.77 2018-01-15 2018-01-15
212 18:45:02 Зенит 11об 2018-10-16 0.9 9.9% 8.48% 8.56% 99.01 42.38 2 7.22 0.89 2018-04-17
213 18:45:02 ОткрФКБ9 2023-11-11 6.0 13.6% 8.02% 8.79% 91.3 40.11 2 4.6 1.84 2018-04-28 2019-10-31
214 18:45:02 ДомДен БО1 2018-10-23 0.9 25.9% 19.95% 41 337.21% 96.5 199452.05 2 26301.37 0.88 2018-04-24
215 18:45:02 Райфб-БО1 2018-10-29 0.9 9.8% 0.01% 0.01% 96 0.05 2 0.01 0.44 2018-04-29 2018-04-29
216 18:45:02 УпрОтход01 2024-05-07 6.5 12.5% 10.25% 102.5 1 54.48 2018-05-07 2018-05-07
217 18:45:02 РЖД БО-15 2038-10-11 21.0 0.0% 3.99% 19.95 2 1.21 2018-05-07 2018-05-07
218 18:45:02 ИА ИТБ 13А 2046-08-03 28.8 6.4% 9.07% 1.26% 100.55 3.17 4 0.48 2018-02-03 2018-02-03
219 18:45:02 ВЭБЛиз 12 2018-11-06 1.0 8.4% 8.22% 2.06% 99.99 10.28 2 0.57 0.70 2018-05-08
220 18:45:02 ВЭБЛиз 13 2018-11-06 1.0 8.1% 8.22% 2.05% 100.19 10.28 2 0.57 0.70 2018-05-08
221 18:45:02 ЦентрИнБО7 2018-11-13 1.0 8.8% 8.48% 42.38 2 0.7 2018-05-15
222 18:45:02 РСХБ 23 2023-11-10 6.0 8.6% 8.48% 42.38 2 0 2018-05-18 2018-11-16
223 18:45:02 РСГ-ФинБ01 2025-11-11 8.0 9.5% 13.46% 13.20% 102 67.32 2 65.84 0.47 2017-11-21 2018-05-22
224 18:45:02 РЖД-30 обл 2028-11-07 11.0 7.8% 0.10% 0.10% 99.99 0.5 2 0.49 1.89 2017-11-21 2019-11-19
225 18:45:02 ЮнКрБанБ10 2018-11-20 1.0 8.3% 9.17% 9.08% 101.03 45.87 2 44.87 2017-11-21
226 18:45:02 ГазпромБ19 2043-10-21 26.0 0.0% 5.09% 25.43 2 24.73 2017-11-22 2018-05-23
227 18:45:02 ГазпромБ20 2043-10-21 26.0 0.0% 5.09% 25.43 2 24.73 2017-11-22 2018-05-23
228 18:45:02 ВЭБ 31 2020-11-24 3.0 0.0% 8.33% 20.82 4 18.3 2017-11-28
229 18:45:02 ОВК Фин01 2021-11-24 4.0 7.0% 7.02% 7.02% 100 35.1 2 32.79 0.02 2017-11-29 2017-11-29
230 18:45:02 УралКапБ-1 2022-11-24 5.0 15.0% 14.46% 72.3 2 67.14 2017-11-30 2019-05-30
231 18:45:02 АИЖ11А1/13 2046-06-22 28.7 0.0% 8.98% 8.83 4 5.43 2017-12-22 2017-12-22
232 18:45:02 АИЖ11А2/13 2046-06-22 28.7 3.0% 2.99% 2.94 4 1.81 2017-12-22 2017-12-22
233 18:45:02 ФСК ЕЭС-30 2048-10-30 31.0 0.0% 4.89% 12.22 4 9.4 2017-12-08 2017-12-08
234 18:45:02 ФСК ЕЭС-34 2048-10-30 31.0 0.0% 4.89% 12.22 4 9.4 2017-12-08 2017-12-08
235 18:45:02 РЖД БО-10 2028-11-29 11.1 0.0% 5.09% 25.43 2 21.8 2017-12-13 2017-12-13
236 18:45:02 ВТБ24 5ИПА 2046-09-18 28.9 0.0% 8.98% 9.71 4 8 2017-12-03 2017-12-03
237 18:45:02 ВТБ24 5ИПБ 2046-09-18 28.9 1.7% 3.00% 3.24 4 2.67 2017-12-03 2017-12-03
238 18:45:02 ИААбсолют2 2041-08-12 23.8 6.2% 8.98% 2.46% 100.65 6.19 4 0.34 0.23 2018-02-12 2018-02-12
239 18:45:02 РоснефтьБ6 2023-12-11 6.1 8.1% 7.93% 39.64 2 32.89 1.02 2017-12-18 2018-12-17
240 18:45:02 РоснефтьБ5 2023-12-11 6.1 8.1% 7.93% 39.64 2 32.89 2017-12-18 2018-12-17
241 18:45:02 ИАбсолют2Б 2041-08-12 23.8 0.0% 0.00% 0 4 0 2018-02-12
242 18:45:02 ИА ПСПб А 2041-07-15 23.7 8.7% 8.57% 3.61% 100 9.03 4 3.24 2018-01-15 2018-01-15
243 18:45:02 ВСИА2012 А 2046-08-11 28.8 3.5% 8.82% 3.53% 101.2 8.92 4 0.58 2018-02-11 2018-02-11
244 18:45:02 ВСИА2012 Б 2046-08-11 28.8 0.0% 11.09% 27.73 4 1.81 2018-02-11 2018-02-11
245 18:45:02 ГлобэксБО9 2021-12-25 4.1 22.8% 11.03% 55.15 2 43.7 2017-12-25 2017-12-25
246 18:45:02 ИА ТКБ-1 А 2045-10-14 28.0 51.7% 8.07% 6.27 4 2.32 2018-01-14 2018-01-14
247 18:45:02 РисЛэнд01 2019-01-10 1.1 9.4% 9.22% 46.12 2 32.18 2018-01-11
248 18:45:02 Финстоун01 2019-01-10 1.1 9.4% 9.22% 9.22% 100 46.12 2 32.18 2018-01-11
249 18:45:02 ИА Кама 01 2043-12-31 26.2 10.9% 10.93% 54.65 2 46.29 2017-12-15 2017-12-15
250 18:45:02 ВЭБлизБ01 2024-01-16 6.2 0.0% 8.63% 43.13 2 27.25 2018-01-23 2019-01-22
251 18:45:02 ИАВТБ-БМ1А 2046-03-02 28.4 8.9% 8.67% 7.74 4 6.46 2017-12-02 2017-12-02
252 18:45:02 РоснефтьБ1 2024-02-06 6.2 4.7% 8.88% 8.45% 105 44.38 2 22.92 2018-02-13 2019-02-12
253 18:45:02 ИА АТБ 2 А 2046-10-01 29.0 5.8% 9.08% 3.56% 100.6 8.95 4 2.14 2018-01-26 2018-01-26
254 18:45:02 МежИнБанк1 2024-04-16 6.4 0.0% 0.01% 0.01% 99.98 0.05 2 0.01 0.93 2018-04-24 2018-10-23
255 18:45:02 МежИнБанк2 2025-04-16 7.4 8.7% 9.47% 9.35% 101.3 47.37 2 5.99 1.36 2018-04-25 2019-04-24
256 18:45:02 МежИнБанк3 2024-11-19 7.0 -0.1% 0.01% 0.05 2 0.05 2017-11-28 2018-05-29
257 18:45:02 МежИнБанк4 2025-11-06 8.0 8.2% 8.13% 8.11% 100.2 40.64 2 0.22 2.71 2018-05-17 2020-11-12
258 18:45:02 ЗенитБО-11 2019-02-28 1.3 9.7% 9.47% 9.47% 100 47.37 2 20.3 0.76 2018-03-01 2018-08-30
259 18:45:02 ХорусФин01 2019-03-06 1.3 14.3% 12.96% 13.09% 99 64.82 2 25.64 1.20 2018-03-07
260 18:45:02 УниверКап1 2019-03-06 1.3 15.6% 11.97% 59.84 2 23.67 2018-03-07
261 18:45:02 ВейлФин1 2019-03-13 1.3 8.9% 8.73% 8.73% 100 43.63 2 15.58 1.25 2018-03-14
262 18:45:02 ИАПетрок1А 2046-12-09 29.2 10.0% 8.72% 7.73 4 5.86 2017-12-09 2017-12-09
263 18:45:02 АИЖК2014А2 2046-06-11 28.7 6.9% 8.48% 2.51% 100.1 6.28 4 4.62 2017-12-11 2017-12-11
264 18:45:02 АИЖК2014А3 2046-06-11 28.7 8.7% 8.48% 8.48% 100 21.19 4 15.6 2017-12-11 2017-12-11
265 18:45:02 ИАВ 3 А 2046-10-26 29.0 -3.1% 9.16% 3.15% 100.2 2.63 12 1.87 0.02 2017-11-26 2017-11-26
266 18:45:02 Дельта14ИП 2024-03-27 6.4 8.1% 11.97% 10.53% 113.7 29.92 4 16.77 3.21 2017-12-27
267 18:45:02 ТБС 01 2020-11-26 3.0 11.0% 10.97% 10.97% 100 54.85 2 50.93 0.03 2017-11-30 2017-11-30
268 18:45:02 АрчерФин01 2022-03-29 4.4 9.5% 9.22% 46.12 2 11.4 2018-04-03
269 18:45:02 ТрансФБО26 2019-04-11 1.4 10.8% 10.47% 52.36 2 10.36 2018-04-12
270 18:45:02 АИЖК 29об 2030-10-15 12.9 8.1% 7.96% 19.91 4 7.14 2018-01-15 2018-04-15
271 18:45:02 НацКап Б06 2019-04-22 1.4 9.5% 9.22% 46.12 2 6.34 2018-04-23
272 18:45:02 НацКап Б07 2019-04-22 1.4 9.5% 9.22% 9.22% 100 46.12 2 6.34 2018-04-23
273 18:45:02 АИЖК 30об 2033-03-01 15.3 8.0% 10.72% 10.41% 102.93 26.8 4 22.68 0.97 2017-12-01 2018-12-01
274 18:45:02 ИнТехЭл Б1 2020-04-21 2.4 8.7% 8.48% 42.38 2 5.59 2018-04-24
275 18:45:02 РосбнБСО12 2024-04-30 6.5 0.0% 0.04% 0.1 4 0.02 2018-01-30
276 18:45:02 РосбнБСО13 2024-04-30 6.5 0.0% 0.03% 0.08 4 0.01 2018-01-30
277 18:45:02 РосбнБСО14 2024-04-30 6.5 0.0% 0.02% 0.05 4 0.01 2018-01-30
278 18:45:02 РосбнБСО15 2024-04-30 6.5 0.0% 0.01% 0.03 4 0 2018-01-30
279 18:45:02 АИЖК 28об 2029-01-15 11.2 8.1% 7.96% 19.91 4 7.14 2018-01-15 2018-04-15
280 18:45:02 ЮнКрБанБ21 2019-05-17 1.5 5.5% 8.98% 8.55% 104.99 44.88 2 0 2018-05-18
281 18:45:02 БашнфтБО5 2024-05-13 6.5 8.5% 10.67% 53.35 2 52.47 2018-05-21 2018-11-19
282 18:45:02 ЦентрИнБ10 2019-05-22 1.5 21.1% 9.17% 9.66% 95 45.87 2 44.61 0.48 2017-11-22 2018-05-23
283 18:45:02 РусфинБО-8 2019-06-10 1.6 8.0% 10.08% 9.96% 101.15 50.39 2 44.05 0.53 2017-12-10 2018-06-10
284 18:45:02 ИАМКБ2014А 2039-06-07 21.6 -28.3% 10.62% 2.80% 102.1 7.14 4 5.57 2017-12-07 2017-12-07
285 18:45:02 ЗапСибКБ-2 2019-12-12 2.1 12.7% 14.80% 0.14% 104.5 0.74 2 0.63 1.75 2017-12-14
286 18:45:02 ИАСанр2А 2046-02-28 28.4 -40.2% 9.68% 2.31 12 1.49 2017-11-28 2017-11-28
287 18:45:02 ВТБ24 6ИПА 2043-08-14 25.8 0.0% 8.98% 12.07 4 9.68 2017-12-05 2017-12-05
288 18:45:02 ВТБ24 6ИПБ 2043-08-14 25.8 1.8% 2.99% 4.02 4 3.23 2017-12-05 2017-12-05
289 18:45:02 ИАСанр1А 2044-07-28 26.8 -36.3% 9.41% 2.56% 101.2 2.16 12 1.4 2017-11-28 2017-11-28
290 18:45:02 ЗенитБО-13 2024-06-13 6.6 9.8% 9.97% 9.95% 100.25 49.86 2 40.55 0.56 2017-12-21 2018-06-21
291 18:45:02 ЗенитБО-14 2024-06-14 6.6 11.3% 8.48% 42.38 2 34.23 2017-12-22 2017-12-22
292 18:45:02 РЖД БО-19 2044-05-20 26.6 0.0% 5.09% 25.43 2 20.54 2017-12-22 2017-12-22
293 18:45:02 БалтЛиз1 2020-06-19 2.6 11.7% 11.22% 19.63 4 12.08 2017-12-22 2018-06-22
294 18:45:02 БалтЛиз2 2020-06-19 2.6 11.7% 11.22% 19.63 4 12.08 2017-12-22 2018-06-22
295 18:45:02 ГПБ БО-09 2024-06-27 6.6 8.9% 8.93% 8.93% 100 44.67 2 34.91 0.10 2017-12-27 2017-12-27
296 18:45:02 ИА МТСБ А 2041-11-26 24.1 -3.3% 10.58% 9.74 4 8.79 2017-11-26 2018-02-26
297 18:45:02 ТрансФБО29 2024-06-17 6.6 10.8% 10.47% 52.36 2 41.42 2017-12-25 2019-06-24
298 18:45:02 МКБ БО-10 2019-07-10 1.6 15.8% 11.09% 11.16% 99.4 55.45 2 39.18 0.14 2018-01-10 2018-01-10
299 18:45:02 Стржилинв1 2019-07-10 1.6 0.0% 11.22% 11.18% 100.35 56.1 2 0 1.56 2018-01-10
300 18:45:02 ТрансФБО30 2024-07-05 6.6 11.3% 10.97% 10.97% 100 54.85 2 37.97 2018-01-12 2018-07-13
301 18:45:02 ВТБЛизФБО4 2024-07-17 6.7 9.5% 9.17% 16.9 4 4.27 2018-01-24 2018-01-24
302 18:45:02 ОткрХОЛБО3 2027-07-14 9.7 11 811.3% 11.47% 27.67% 41.45 57.34 2 35.92 0.18 2018-01-24 2018-01-24
303 18:45:02 ПрГарант 2 2019-07-30 1.7 10.8% 7.00% 70 1 21.1 2018-07-30
304 18:45:02 Промкап 02 2019-07-30 1.7 11.7% 7.00% 70 1 21.1 2018-07-30
305 18:45:02 ИНВЕКТОР 2 2019-07-30 1.7 10.9% 7.00% 70 1 21.1 2018-07-30
306 18:45:02 ХорусФ БО1 2019-07-30 1.7 0.0% 12.96% 64.82 2 38.47 2018-01-30
307 18:45:02 ЮнКрБанБ22 2019-08-06 1.7 9.2% 8.98% 8.98% 100 44.88 2 24.9 2018-02-06
308 18:45:02 ХорусФ БО2 2019-08-15 1.7 0.0% 12.96% 64.82 2 32.77 2018-02-15
309 18:45:02 ВТБЛизФБО2 2022-08-05 4.7 9.1% 8.78% 16.88 4 1.3 2018-02-09 2018-05-11
310 18:45:02 Русфинан12 2019-08-22 1.8 9.5% 9.92% 49.61 2 23.17 2018-02-22
311 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 16.8 9.8% 0.00% 22.55 87.58 0.1 2.29 2034-08-04
312 18:45:02 ВЭБ Б11 2029-08-16 11.8 0.0% 9.72% 24.31 4 20.84 2017-11-30
313 18:45:02 ТМэнерго 1 2019-08-29 1.8 48.6% 10.57% 52.85 2 22.65 2018-03-01 2018-03-01
314 18:45:02 КИТФКапБО4 2019-09-04 1.8 10.4% 10.50% 10.48% 100.25 52.51 2 20.77 2018-03-07 2018-09-05
315 18:45:02 КИТФКапБО5 2020-12-21 3.1 13.8% 11.47% 11.49% 99.8 57.34 2 45.37 2017-12-25 2017-12-25
316 18:45:02 ОВК Фин Б1 2019-09-10 1.8 10.3% 13.46% 13.33% 101 67.32 2 24.41 2018-03-13 2018-03-13
317 18:45:02 АльфаБО-13 2029-08-30 11.8 9.6% 9.32% 9.32% 100 46.62 2 16.39 1.69 2018-03-15 2019-09-12
318 18:45:02 РегИнв 01 2019-09-12 1.8 10.6% 10.47% 10.45% 100.25 52.36 2 18.41 1.67 2018-03-15
319 18:45:02 ТрансФБО28 2019-09-17 1.8 10.7% 10.47% 52.36 2 16.97 2018-03-20
320 18:45:12 МОЭСК БО-4 2024-09-12 6.8 8.0% 8.28% 8.18% 101.25 41.39 2 12.96 2.55 2018-03-22 2020-09-17
321 18:45:02 ГПБ БО-10 2024-09-26 6.9 8.6% 8.40% 8.40% 100 42 2 12.07 0.35 2018-03-26 2018-03-26
322 18:45:02 Росбанк-А7 2024-10-07 6.9 8.2% 7.52% 7.54% 99.8 37.6 2 9.45 2018-04-03 2018-04-03
323 18:45:02 Дельта13ИП 2024-10-01 6.9 8.7% 9.62% 48.12 2 12.43 2018-04-01 2021-10-01
324 18:45:02 ПромсвбБО6 2019-10-02 1.9 12.9% 9.17% 9.42% 97.34 45.87 2 11.59 0.85 2018-04-02 2018-10-02
325 18:45:02 Русфинан14 2019-10-02 1.9 11.3% 10.97% 10.97% 99.99 54.85 2 13.26 0.37 2018-04-04 2018-04-04
326 18:45:02 СоломЛес01 2021-09-29 3.9 29.3% 9.97% 16.62% 60 49.86 2 12.05 2018-04-04
327 18:45:02 Дельта15ИП 2024-10-10 6.9 8.2% 12.02% 10.35% 116.1 30.04 4 12.41 3.89 2018-01-10
328 18:45:02 РСХБ БО13 2024-09-27 6.9 7.9% 11.07% 10.46% 105.85 27.67 4 12.77 1.70 2018-01-05 2019-10-04
329 18:45:02 РСХБ БО14 2024-09-30 6.9 8.2% 11.07% 10.50% 105.39 27.67 4 11.86 1.71 2018-01-08 2019-10-07
330 18:45:02 ТрансФБО34 2024-09-30 6.9 10.2% 9.97% 49.86 2 10.68 2018-04-09 2018-10-08
331 18:45:02 ОткрХОЛБО4 2027-09-30 9.9 99.0% 18.52% 32.50% 57 185.24 0.7 71.12 0.89 2018-10-11 2018-10-11
332 18:45:02 ТрансФБО32 2024-10-03 6.9 10.2% 9.97% 9.97% 100 49.86 2 9.86 2018-04-12 2020-10-08
333 18:45:02 ТрансФБО33 2024-10-08 6.9 0.0% 9.97% 49.86 2 8.49 2018-04-17 2020-10-13
334 18:45:02 РЖД БО-16 2039-09-20 21.9 0.0% 4.29% 21.44 2 3.65 2018-04-17 2018-04-17
335 18:45:02 РусфинБО11 2019-10-23 1.9 0.0% 8.88% 44.38 2 6.1 2018-04-23 2018-04-23
336 18:45:02 ТрансФБО35 2024-10-14 6.9 0.0% 9.97% 49.86 2 6.85 2018-04-23 2020-10-19
337 18:45:02 ТрансФБО36 2024-10-23 6.9 0.0% 9.97% 49.86 2 4.38 2018-05-02 2021-10-27
338 18:45:02 ЛадьяФ БО2 2021-10-29 4.0 8.5% 6.98% 7.30% 95.6 34.9 2 2.68 3.50 2018-05-04
339 18:45:02 НоябрПГЭ01 2020-11-10 3.0 0.0% 8.48% 42.38 2 0.7 2018-05-15
340 18:45:02 ТрансФБО37 2024-11-11 7.0 10.8% 10.47% 52.36 2 51.49 2018-05-21 2021-11-15
341 18:45:02 ЮнКрБанБ11 2019-11-20 2.0 9.3% 9.08% 45.38 2 44.13 2017-11-22
342 18:45:02 РоссКапБ02 2019-11-22 2.0 9.0% 10.47% 52.36 2 50.34 2017-11-24 2018-11-23
343 18:45:02 СОЮЗ БО-01 2019-11-22 2.0 10.9% 10.97% 54.85 2 52.74 2017-11-24 2018-11-23
344 18:45:02 СОЮЗ БО-06 2019-11-22 2.0 9.7% 10.97% 54.85 2 52.74 2017-11-24 2018-11-23
345 18:45:02 УпрОтход02 2025-06-01 7.6 12.0% 10.00% 100 1 20.82 2018-09-02 2018-09-02
346 18:45:02 АльфаБО-15 2029-11-13 12.0 8.5% 10.27% 10.17% 101 51.36 2 48.25 0.50 2017-11-28 2018-05-29
347 18:45:02 ВостЭксБ 3 2020-05-28 2.5 0.0% 0.00% 70 0 2 0 1.83 2017-11-30
348 18:45:02 ВТБЛизФБО8 2021-11-25 4.0 9.5% 9.22% 23.06 4 19.77 2017-11-30 2017-11-30
349 18:45:02 ИА ХМБ-2 А 2047-07-01 29.7 0.0% 9.07% 12.99 4 11.58 2017-11-27 2017-11-27
350 18:45:02 ИА ХМБ-2 Б 2047-07-01 29.7 0.0% 3.02% 4.33 4 3.86 2017-11-27 2017-11-27
351 18:45:02 АИЖК14-3А2 2047-06-16 29.7 0.0% 2.99% 3.93 4 2.68 2017-12-16 2017-12-16
352 18:45:02 АИЖК14-3А1 2047-06-16 29.7 0.0% 8.98% 11.8 4 8.04 2017-12-16 2017-12-16
353 18:45:02 ВТБ24 7ИПА 2044-12-06 27.1 0.0% 8.97% 12.64 4 10 2017-12-06 2017-12-06
354 18:45:02 ВТБ24 7ИПБ 2044-12-06 27.1 0.0% 2.99% 4.21 4 3.33 2017-12-06 2017-12-06
355 18:45:02 ГПБ 1-ИП-А 2048-04-27 30.5 0.0% 9.07% 13.98 4 12.77 2017-11-25 2017-11-25
356 18:45:02 ГПБ 1-ИП-Б 2048-04-27 30.5 0.0% 3.02% 4.66 4 4.26 2017-11-25 2017-11-25
357 18:45:02 ИА ИТБ 14А 2047-03-31 29.5 0.0% 9.07% 8.61 4 1.31 2018-02-03 2018-02-03
358 18:45:02 ИА ИТБ 14Б 2047-03-31 29.5 0.0% 3.02% 2.87 4 0.44 2018-02-03 2018-02-03
359 18:45:02 РоснфтБО2 2024-11-28 7.0 8.3% 10.87% 10.21% 106.5 54.35 2 48.38 5.13 2017-12-07
360 18:45:14 РоснфтБО3 2024-11-28 7.0 8.1% 10.87% 10.07% 107.95 54.35 2 48.38 5.15 2017-12-07
361 18:45:02 РоснфтБО4 2024-11-28 7.0 9.3% 10.87% 54.35 2 48.38 2017-12-07
362 18:45:02 РоснфтБО8 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
363 18:45:02 РоснфтБО9 2024-11-28 7.0 8.2% 10.87% 10.15% 107.05 54.35 2 48.38 5.15 2017-12-07
364 18:45:02 РоснфтБО14 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
365 18:45:02 РоснфтБО10 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
366 18:45:02 РоснфтБО11 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
367 18:45:02 РоснфтБО12 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
368 18:45:02 РоснфтБО13 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
369 18:45:02 РоснфтБО15 2020-12-03 3.0 -30.1% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
370 18:45:02 РоснфтБО17 2020-12-03 3.0 -30.1% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
371 18:45:02 РоснфтБО16 2020-12-03 3.0 -27.5% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
372 18:45:02 РоснфтБО24 2020-12-03 3.0 -27.9% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
373 18:45:02 ИАбсолют3Б 2042-09-11 24.9 0.0% 0.00% 0 4 0 2017-12-11
374 18:45:02 ТранФинМ27 2017-12-15 0.1 0.0% 10.64% 53.22 2 45.16 2017-12-15
375 18:45:02 ИА СБ-14 А 2046-12-28 29.2 0.0% 8.97% 10.11 4 5.56 2017-12-28 2017-12-28
376 18:45:02 ИА СБ-14 Б 2046-12-28 29.2 0.0% 2.99% 3.37 4 1.85 2017-12-28 2017-12-28
377 18:45:02 РЕГИОН БО1 2017-12-13 0.1 10.8% 10.72% 53.6 2 45.95 2017-12-13
378 18:45:02 ИАУрлсб 3А 2047-10-15 30.0 0.0% 9.07% 10.97 4 3.93 2018-01-15 2018-01-15
379 18:45:02 ИАУрлсб 3Б 2047-10-15 30.0 0.0% 3.03% 3.66 4 1.31 2018-01-15 2018-01-15
380 18:45:02 ИА АкБарсБ 2047-05-10 29.6 0.0% 2.97% 1.01 12 0.23 2017-12-10 2017-12-10
381 18:45:02 ИА АкБарсА 2047-05-10 29.6 0.0% 8.88% 3.02 12 0.7 2017-12-10 2017-12-10
382 18:45:02 СтржилинБ1 2021-12-14 4.1 11.3% 11.22% 11.22% 100 56.1 2 46.23 0.08 2017-12-19 2017-12-19
383 18:45:02 ГТЛК БО-03 2024-12-10 7.1 0.0% 10.87% 27.18 4 17.62 2017-12-19 2020-12-15
384 18:45:02 ОткрФКББ02 2017-12-28 0.1 19.8% 11.16% 11.25% 99.18 27.9 4 16.11 0.10 2017-12-28
385 18:45:02 ОткрФКББ4 2023-05-04 5.5 12.9% 10.13% 10.66% 95 50.64 2 40.12 2017-12-25 2020-04-25
386 18:45:02 ВТБ БО-30 2024-12-13 7.1 9.3% 8.98% 8.98% 100.01 22.44 4 13.81 0.80 2017-12-22 2018-09-21
387 18:45:02 РСХБ БО15 2024-12-13 7.1 8.3% 8.58% 8.45% 101.45 21.44 4 13.19 2017-12-22 2020-12-18
388 18:45:02 ИАФора14 А 2047-10-15 30.0 4.3% 9.58% 11.23 4 4.03 2018-01-15 2018-01-15
389 18:45:02 БизнКонс 1 2019-12-20 2.1 10.8% 10.72% 53.6 2 43.29 2017-12-22 2017-12-22
390 18:45:02 БКЗФин 01 2019-12-20 2.1 12.0% 10.72% 53.6 2 43.29 2017-12-22 2017-12-22
391 18:45:02 ИАВТБ2014А 2057-09-07 39.9 9.3% 8.98% 12.92 4 10.08 2017-12-07 2017-12-07
392 18:45:02 АкБарс-БО4 2017-12-26 0.1 10.3% 10.97% 10.96% 100.07 54.85 2 43.1 0.10 2017-12-26
393 18:45:02 ГСС БО-04 2019-12-24 2.1 14.3% 0.10% 0.10% 98.7 0.5 2 0.39 2017-12-26 2017-12-26
394 18:45:02 ВТБЛизФБО1 2024-12-17 7.1 3.8% 8.97% 17.71 4 10.12 2017-12-26 2017-12-26
395 18:45:02 ВТБЛизФБО3 2021-12-21 4.1 9.3% 8.98% 8.98% 100 22.44 4 12.82 2017-12-26 2017-12-26
396 18:45:02 ВТБЛизФБО5 2022-12-20 5.1 9.2% 8.98% 7.60% 100 18.99 4 10.85 2017-12-26 2017-12-26
397 18:45:02 ВТБЛизФБО6 2024-12-17 7.1 9.2% 8.88% 17.52 4 10.01 2017-12-26 2018-03-27
398 18:45:02 ВТБЛизФБО7 2022-12-20 5.1 9.2% 8.88% 18.78 4 10.73 2017-12-26 2018-03-27
399 18:45:02 АИЖК 31об 2034-02-01 16.3 10.6% 10.58% 52.88 2 31.04 2018-02-01 2018-02-01
400 18:45:02 ТрансФБО38 2024-12-31 7.1 11.3% 10.97% 54.85 2 38.88 2018-01-09 2018-07-10
401 18:45:02 ИА ТФБ1 А 2047-03-26 29.4 -27.2% 10.97% 12.91 4 7.38 2017-12-26 2017-12-26
402 18:45:02 РоссКапБ03 2020-01-16 2.2 11.9% 10.47% 52.36 2 34.52 2018-01-18 2018-01-18
403 18:45:02 РЕГИОН БО2 2018-01-18 0.2 10.6% 10.47% 52.36 2 34.52 2018-01-18
404 18:45:02 РЕГИОН БО3 2018-01-18 0.2 10.6% 10.47% 52.36 2 34.52 2018-01-18
405 18:45:02 БинбанкБ06 2021-01-18 3.2 12.7% 13.11% 13.10% 100.1 65.57 2 41.79 0.17 2018-01-22 2018-01-22
406 18:45:02 ИАСОЮЗ-1А 2041-12-28 24.2 -14.2% 10.97% 11.85 4 6.51 2017-12-28 2017-12-28
407 18:45:02 РоссКапБ04 2020-01-20 2.2 13.2% 10.47% 10.52% 99.59 52.36 2 33.37 2018-01-22 2018-01-22
408 18:45:02 АИЖК14-2А3 2047-06-13 29.7 0.0% 10.47% 26.18 4 18.7 2017-12-13 2017-12-13
409 18:45:02 РоснфтБО18 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
410 18:45:02 РоснфтБО26 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
411 18:45:02 РоснфтБО19 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
412 18:45:02 РоснфтБО25 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
413 18:45:02 РоснфтБО20 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
414 18:45:02 РоснфтБО23 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
415 18:45:02 РоснфтБО22 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
416 18:45:02 РоснфтБО21 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
417 18:45:02 АИЖК14-2А2 2047-06-13 29.7 -26.8% 10.47% 10.20% 102.7 26.18 4 18.7 0.06 2017-12-13 2017-12-13
418 18:45:02 Дельта16ИП 2018-02-04 0.2 7.0% 8.57% 8.54% 100.35 21.42 4 3.03 0.21 2018-02-04
419 18:45:02 ГПБ БО-20 2018-02-09 0.2 7.9% 9.83% 9.79% 100.4 49.15 2 26.71 0.22 2018-02-09
420 18:45:02 РСХБ БО8 2025-01-29 7.2 9.7% 14.96% 37.4 4 3.7 2018-02-07 2020-02-05
421 18:45:02 АИЖК14-2А1 2047-06-13 29.7 5.0% 10.49% 0.88% 100.35 2.22 4 1.58 2017-12-13 2017-12-13
422 18:45:02 БалтЛизБО1 2021-02-12 3.2 10.9% 12.92% 12.12% 106.59 32.29 4 0 2018-02-16
423 18:45:02 СвязБанкБ3 2018-02-26 0.3 8.8% 9.33% 46.63 2 21.03 2018-02-26
424 18:45:02 РСХБ БО17 2025-02-13 7.3 8.6% 8.28% 8.28% 100 20.69 4 19.33 2017-11-23 2019-08-22
425 18:45:02 ВЭБлизБ06 2025-02-18 7.3 8.9% 8.69% 8.69% 100 43.43 2 19.09 0.75 2018-02-27 2018-08-28
426 18:45:02 ВЭБлизБ07 2025-02-20 7.3 8.9% 8.69% 8.69% 100 43.43 2 18.61 0.76 2018-03-01 2018-08-30
427 18:45:02 ТрансФБО31 2025-02-26 7.3 10.7% 10.47% 52.36 2 20.71 2018-03-07 2019-09-04
428 18:45:02 КрЕврБ-БО7 2018-03-22 0.3 8.6% 9.97% 9.92% 100.48 49.86 2 15.62 2018-03-22
429 18:45:02 МИА БО-02 2025-03-07 7.3 9.8% 9.87% 9.87% 100.07 49.36 2 17.09 2018-03-16 2018-03-16
430 18:45:02 СвязБанкБ4 2018-03-24 0.3 9.1% 8.93% 44.63 2 13.32 2018-03-24
431 18:45:02 ИА ДВИЦ1 А 2047-11-07 30.1 14.2% 9.07% 11.62 4 1.26 2018-02-07 2018-02-07
432 18:45:02 ИА ИНТЕХ А 2045-05-04 27.5 10.1% 9.08% 7.78 4 1.1 2018-02-04 2018-02-04
433 18:45:02 РЖД-33 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 9.12 2018-03-27 2018-03-27
434 18:45:02 РЖД-34 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 9.12 2018-03-27 2018-03-27
435 18:45:02 ИАМлторг1А 2047-08-20 29.8 9.5% 8.27% 13.37 4 13.79 2018-02-20 2018-02-20
436 18:45:02 БизнКонсБ1 2020-03-26 2.4 10.2% 9.97% 49.86 2 13.7 2018-03-29 2018-03-29
437 18:45:02 КрЕврБ-БО8 2018-04-06 0.4 10.2% 9.97% 9.97% 100 49.86 2 11.51 2018-04-06
438 18:45:02 БинбанкБ09 2021-03-26 3.4 12.0% 11.97% 11.96% 100.08 59.84 2 16.11 0.36 2018-03-30 2018-03-30
439 18:45:02 ЛОКОБнкБО6 2025-03-27 7.4 29.8% 9.72% 10.34% 94.06 24.31 4 11.49 2018-01-04 2018-04-05
440 18:45:02 КрЕврБ-БО9 2018-04-13 0.4 9.6% 9.97% 9.95% 100.22 49.86 2 9.59 0.40 2018-04-13
441 18:45:02 ОткрФКБОП2 2020-04-07 2.4 8.1% 12.47% 12.26% 101.7 62.33 2 13.01 0.39 2018-04-10 2018-04-10
442 18:45:02 ФСК ЕЭС-37 2050-03-23 32.4 0.0% 3.99% 9.97 4 1.75 2018-01-31 2018-01-31
443 18:45:02 АИЖК БО-03 2018-04-18 0.4 7.4% 9.18% 9.10% 100.79 22.94 4 7.56 0.40 2018-01-17
444 18:45:02 ДиджИнв 01 2020-04-21 2.4 0.0% 0.00% 100.35 0 2 0 2.43 2018-04-24
445 18:45:02 РусГидро09 2025-04-15 7.4 8.2% 7.48% 7.67% 97.51 37.4 2 4.93 4.52 2018-04-24 2023-04-18
446 18:45:02 АбсолютБО5 2020-04-29 2.4 10.7% 10.47% 52.36 2 5.47 2018-04-29 2018-04-29
447 18:45:02 ФСК ЕЭС-38 2050-03-23 32.4 0.0% 3.99% 9.97 4 1.75 2018-01-31 2018-01-31
448 18:45:02 МетЭнМонт1 2020-05-07 2.5 11.0% 10.72% 53.6 2 2.36 2018-05-10 2018-05-10
449 18:45:02 ТТБИнвПр01 2020-05-07 2.5 11.0% 10.72% 53.6 2 2.36 2018-05-10 2018-05-10
450 18:45:02 Финанс-М 1 2020-06-24 2.6 8.0% 7.98% 7.98% 100 39.89 2 31.12 2017-12-27 2017-12-27
451 18:45:02 БашнфтБО3 2025-05-09 7.5 0.0% 11.97% 59.84 2 0 2018-05-18 2020-05-15
452 18:45:02 ВЭБлизБ02 2018-05-18 0.5 8.9% 9.72% 1.93% 100.5 9.72 2 0 0.49 2018-05-18
453 18:45:02 Апт36и6БО3 2018-05-23 0.5 14.4% 12.72% 12.84% 99 63.58 2 61.83 0.48 2017-11-22
454 18:45:02 МетИнвБ Б2 2020-05-21 2.5 13.3% 10.97% 11.43% 96.01 54.85 2 53.04 2017-11-23 2018-11-22
455 18:45:02 МДС кл.А1 2030-05-10 12.5 0.0% 13.56% 33.9 4 17.69 2017-12-31 2018-06-30
456 18:45:02 РостелБО-1 2025-05-16 7.5 7.9% 8.38% 8.44% 99.3 41.88 2 40.27 5.56 2017-11-24
457 18:45:02 БашнфтБО4 2025-05-19 7.5 0.0% 11.97% 59.84 2 56.55 2017-11-27 2020-05-25
458 18:45:02 КрЕврБ-Б14 2018-06-05 0.5 0.0% 10.97% 54.85 2 49.42 2017-12-05
459 18:45:02 РостелБО-2 2025-05-20 7.5 0.0% 8.38% 41.88 2 39.35 2017-11-28
460 18:45:02 ИНГБ-БО5 2020-05-27 2.5 8.0% 9.67% 9.26% 104.4 24.18 4 20.99 2.23 2017-11-29
461 18:45:02 БинбанкБ10 2021-06-02 3.5 12.6% 11.72% 11.75% 99.77 58.59 2 52.47 0.52 2017-12-06 2018-06-06
462 18:45:02 БелугаБО-4 2020-05-28 2.5 9.5% 9.72% 24.31 2 22.57 2017-11-30
463 18:45:02 ЭнелР БО-5 2025-05-22 7.5 0.0% 12.07% 60.33 2 56.02 2017-11-30 2018-05-31
464 18:45:02 МРСК СЗ Б1 2025-05-23 7.5 0.0% 12.39% 61.93 2 57.17 2017-12-01 2018-06-01
465 18:45:02 МРСКЦенБО2 2025-05-23 7.5 0.0% 12.39% 61.93 2 57.17 2017-12-01 2018-06-01
466 18:45:02 БинбанкБ12 2021-06-02 3.5 12.1% 11.72% 11.72% 100 58.59 2 52.47 0.52 2017-12-06 2018-06-06
467 18:45:02 БинбанкБ13 2021-06-02 3.5 12.1% 11.72% 11.72% 100 58.59 2 52.47 0.52 2017-12-06 2018-06-06
468 18:45:02 Интеза БО3 2018-06-10 0.6 8.4% 8.27% 8.27% 100 41.36 2 36.16 0.54 2017-12-10
469 18:45:02 ПолиплБ02 2018-06-06 0.5 5.3% 15.86% 39.64 2 35.5 2017-12-06
470 18:45:02 Райфб-БО2 2018-06-11 0.6 0.0% 11.32% 28.3 4 20.83 2017-12-11
471 18:45:02 БашнфтБО7 2025-06-03 7.6 0.0% 12.07% 60.33 2 52.05 2017-12-12 2021-06-08
472 18:45:02 ИАПульс-2А 2038-01-03 20.2 -35.2% 9.11% 3.78% 101.9 3.21 12 1.5 2017-12-03 2017-12-03
473 18:45:02 СОЮЗ БО-04 2020-06-11 2.6 46.1% 10.47% 52.36 2 44.59 2017-12-14 2017-12-14
474 18:45:02 НовикомБО5 2020-06-12 2.6 12.2% 9.97% 10.07% 99 49.86 2 42.19 0.54 2017-12-15 2018-06-15
475 18:45:02 НовикомБО2 2018-06-19 0.6 10.2% 10.03% 10.03% 100 50.14 2 41.37 0.55 2017-12-19
476 18:45:02 РЖД БО-14 2035-05-29 17.6 0.0% 5.09% 25.43 2 20.96 2017-12-19 2017-12-19
477 18:45:02 ИАПульс-1А 2045-04-25 27.5 -46.9% 9.17% 3.99% 101 3.36 12 2.49 2017-11-25 2017-11-25
478 18:45:02 РусфинБО09 2020-06-30 2.6 8.1% 8.07% 40.36 2 30.88 2017-12-30 2018-06-30
479 18:45:02 ВЭБлизБ03 2020-06-23 2.6 10.8% 13.05% 39.16 2 30.77 2017-12-26
480 18:45:02 РЖД-35 обл 2040-05-30 22.6 0.0% 6.38% 31.91 2 24.9 2017-12-27 2018-06-27
481 18:45:02 МДС кл.А2 2030-06-19 12.6 3.3% 13.36% 33.4 4 17.42 2017-12-31 2018-06-30
482 18:45:02 РусГидрБП1 2018-07-04 0.6 7.4% 11.82% 11.51% 102.7 59.09 2 43.83 2018-01-03
483 18:45:02 РусГидрБП2 2018-07-04 0.6 0.0% 11.82% 59.09 2 43.83 2018-01-03
484 18:45:02 РусГидрБП3 2018-07-04 0.6 0.0% 11.82% 59.09 2 43.83 2018-01-03
485 18:45:02 БалтЛизБО3 2021-07-01 3.6 9.7% 13.46% 12.59% 106.96 33.66 4 15.9 1.64 2018-01-04
486 18:45:02 ЛенэнерБО5 2025-07-09 7.7 0.0% 8.73% 43.63 2 29.01 2018-01-17 2018-01-17
487 18:45:02 ВЭБ Б03 2018-07-10 0.6 8.8% 9.62% 9.56% 100.71 24.06 4 10.05 2018-01-09
488 18:45:02 РЕГИОН БО4 2018-07-10 0.6 10.6% 10.47% 52.36 2 37.11 2018-01-09 2018-01-09
489 18:45:02 РЕГИОН БО5 2018-07-10 0.6 10.6% 10.47% 52.36 2 37.11 2018-01-09 2018-01-09
490 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 17.6 0.0% 0.00% 22.48 92.72 0.1 2.91 17.64 2035-06-21
491 18:45:02 ТранснфБО4 2025-07-03 7.6 0.0% 7.98% 39.89 2 27.84 2018-01-11 2018-01-11
492 18:45:02 ПолюсБ3 2025-07-03 7.6 7.8% 12.07% 10.58% 114 60.33 2 42.1 2.98 2018-01-11 2021-07-08
493 18:45:02 РСХБ 24 2025-07-11 7.7 10.4% 10.07% 25.18 4 7.75 2018-01-19 2018-01-19
494 18:45:02 РСХБ 25 2025-07-14 7.7 10.5% 10.07% 25.18 4 6.92 2018-01-22 2018-01-22
495 18:45:02 РСХБ 26 2025-07-15 7.7 1 504.4% 10.07% 16.17% 62.27 25.18 4 6.64 2018-01-23 2018-01-23
496 18:45:02 РегИнв Б01 2022-07-19 4.7 0.0% 12.42% 12.37% 100.35 62.08 2 0 4.40 2018-01-23
497 18:45:02 ДельтКрБ25 2025-07-28 7.7 7.9% 12.20% 11.87% 102.8 61 2 37.13 0.66 2018-01-28 2018-07-28
498 18:45:02 ИАЭклипс1А 2047-12-09 30.2 11.0% 8.72% 12.99 4 9.85 2017-12-09 2017-12-09
499 18:44:59 ВЭБUSD1P-1 2025-07-17 7.7 3.3% 4.49% 22.44 2 14.42 2018-01-25 2018-07-26
500 18:45:02 ОткрХОЛБО5 2028-07-20 10.7 750.6% 11.47% 47.78% 24 57.34 2 33.4 0.67 2018-02-01 2018-08-02
501 18:45:02 КАМАЗ 12 2030-07-18 12.7 0.0% 11.21% 56.05 2 32.64 2018-02-01
502 18:45:02 ТрансФБО40 2025-08-11 7.8 10.9% 10.62% 53.1 2 25.68 2018-02-19 2018-08-20
503 18:45:02 Экспател01 2018-08-22 0.8 17.6% 17.95% 17.77% 101.01 44.88 4 42.41 2017-11-22
504 18:45:02 ВЭБ Б05 2020-08-20 2.8 8.3% 9.18% 8.93% 102.8 22.94 4 21.42 2.42 2017-11-23
505 18:45:02 ВЭБлизБ09 2025-08-18 7.8 0.0% 8.69% 43.43 2 19.33 2018-02-26 2018-08-27
506 18:45:02 ЕвропланБ2 2021-08-23 3.8 10.4% 10.47% 26.18 4 23.3 2017-11-27 2019-08-26
507 18:45:02 СУЭК-Фин07 2025-08-19 7.8 12.8% 12.47% 62.33 2 27.4 2018-02-27 2020-08-25
508 18:45:02 СУЭК-Фин08 2025-08-19 7.8 12.8% 12.47% 62.33 2 27.4 2018-02-27 2020-08-25
509 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.8 9.2% 0.00% 22.98 91.55 0.1 1.01 2035-08-15
510 18:45:02 БалтЛизБО2 2021-09-02 3.8 11.9% 13.46% 11.65% 101.15 29.45 4 22.98 0.55 2017-12-07 2018-09-06
511 18:45:02 Лента БО-6 2025-08-28 7.8 7.3% 12.37% 61.83 2 24.12 2018-03-08 2018-09-06
512 18:45:02 КрЕврБ-Б15 2018-09-14 0.8 6.3% 9.97% 24.93 4 17.26 2017-12-15
513 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.8 0.0% 8.69% 43.43 2 15.99 2018-03-12 2018-09-10
514 18:45:02 ТрансФБО41 2025-09-03 7.8 10.8% 10.52% 52.61 2 18.79 2018-03-14 2018-09-12
515 18:45:02 НацКап Б08 2020-09-15 2.8 10.6% 10.37% 51.86 2 16.81 2018-03-20 2018-03-20
516 18:45:02 РСГ-ФинБ02 2018-09-18 0.8 13.9% 14.96% 14.80% 101.1 74.79 2 24.25 0.79 2018-03-20
517 18:45:02 Росбанк-А8 2025-09-29 7.9 8.2% 9.38% 9.28% 101.02 46.88 2 14.09 0.82 2018-03-25 2018-09-24
518 18:45:02 ЮнКр 02-ИП 2020-09-16 2.8 7.2% 12.32% 11.82% 104.2 61.58 2 19.62 2018-03-21 2018-09-19
519 18:45:02 РОССИУМ 01 2025-09-15 7.8 11.2% 10.97% 10.97% 100.01 54.85 2 15.97 0.35 2018-03-26 2018-03-26
520 18:45:02 АИЖК БО-04 2018-09-25 0.8 0.0% 7.88% 19.7 4 11.25 2017-12-26
521 18:45:02 РусфинБО10 2020-09-29 2.9 8.4% 8.68% 43.39 2 11.75 2018-03-29 2018-03-29
522 18:45:02 ДельтКрБО7 2025-09-30 7.9 0.0% 12.40% 61.99 2 16.44 2018-03-30 2018-09-30
523 18:45:02 ИАМлтор1А3 2047-12-24 30.2 -11.7% 10.72% 14.74 4 8.75 2017-12-24 2017-12-24
524 18:45:02 ИА КМ 01 2022-06-30 4.6 0.0% 0.37% 0.86 4 0.22 2018-01-25 2018-01-25
525 18:45:02 Энел 1P-1R 2018-09-28 0.9 8.5% 12.07% 60.33 2 16.24 2018-03-30
526 18:45:02 ТранФинМ28 2018-10-07 0.9 0.0% 14.46% 72.3 2 17.08 2018-04-05
527 18:45:02 ИАНадежД1А 2046-03-15 28.4 3.1% 8.98% 12.2 4 8.44 2017-12-15 2017-12-15
528 18:45:02 ПропфинБО1 2020-10-02 2.9 12.5% 12.96% 12.71% 102 64.82 2 14.96 2.46 2018-04-06
529 18:45:02 ФСИ 01 2020-10-05 2.9 1.5% 1.50% 1.50% 100 7.48 2 1.6 0.38 2018-04-09 2018-04-09
530 18:45:02 ЧеркизБ1P1 2020-10-06 2.9 11.1% 12.47% 62.33 2 13.01 2018-04-10
531 18:45:02 ПГК 05 2025-10-02 7.9 7.3% 12.67% 11.82% 107.2 63.33 2 12.53 1.31 2018-04-12 2019-04-11
532 18:45:02 ВымпелКБО2 2025-10-03 7.9 0.0% 1.00% 4.99 2 0.96 2018-04-13 2020-10-09
533 18:45:02 РЕСОЛизБ03 2025-10-03 7.9 9.1% 8.88% 8.88% 100 44.38 2 8.53 2018-04-13 2018-10-12
534 18:45:02 ИКС5ФинБО4 2022-10-11 4.9 8.1% 11.87% 11.28% 105.2 59.34 2 10.11 2018-04-17 2019-04-16
535 18:45:02 ДельтКрБО8 2025-10-20 7.9 12.8% 12.37% 12.37% 100 61.83 2 9.51 1.34 2018-04-20 2019-04-20
536 18:45:02 СМП БО-01 2025-10-10 7.9 0.0% 8.68% 21.69 4 6.67 2018-01-19 2018-01-19
537 18:45:02 СМП БО-02 2025-10-13 7.9 0.0% 8.68% 21.69 4 5.96 2018-01-22 2018-01-22
538 18:45:02 СМП БО-03 2025-10-14 7.9 0.0% 8.68% 21.69 4 5.72 2018-01-23 2018-01-23
539 18:45:13 СилМашБО-2 2025-10-15 7.9 13.3% 12.27% 12.33% 99.5 61.33 2 7.75 0.90 2018-04-25 2018-10-24
540 18:45:02 ПГК 02 2025-10-15 7.9 8.2% 11.97% 11.20% 106.85 59.84 2 7.56 1.77 2018-04-25 2019-10-23
541 18:45:02 ДиджИнвБ01 2020-10-22 2.9 0.0% 0.00% 84.8 0 2 0 2.93 2018-04-26
542 18:45:02 РЖД БО-02 2025-10-16 7.9 8.0% 11.17% 10.41% 107.25 55.85 2 6.75 2.19 2018-04-26 2020-04-23
543 18:45:02 ДельтКрБ19 2025-10-30 8.0 5.0% 4.99% 4.98% 100.09 24.93 2 2.47 0.93 2018-04-30 2018-10-30
544 18:45:02 РСХБ БО9 2025-10-17 7.9 8.1% 7.93% 7.91% 100.25 19.82 4 4.57 2.23 2018-01-26 2020-04-24
545 18:45:02 ЕврфНедвБ1 2020-10-23 2.9 11.4% 10.97% 10.97% 100 27.42 4 6.33 0.18 2018-01-26 2018-01-26
546 18:45:02 СберБ об 1 2026-01-02 8.1 0.0% 12.17% 60.85 2 5.04 2018-05-02
547 18:45:02 МЕТАЛИНБ01 2025-10-21 7.9 9.1% 11.82% 59.09 2 5.52 2018-05-01 2021-10-26
548 18:45:02 ДиджИнвБ02 2020-11-03 3.0 0.0% 0.00% 100 0 2 0 2.96 2018-05-08
549 18:45:02 РЕСОЛизБ04 2025-10-30 8.0 9.1% 8.98% 8.97% 100.1 44.88 2 1.97 1.41 2018-05-10 2019-05-09
550 18:45:02 ПЕРЕСВ БП3 2035-10-19 18.0 0.0% 0.00% 94.09 0.1 2.64 2035-10-19
551 18:45:02 СистемБ1P2 2025-10-31 8.0 8.8% 10.87% 54.35 2 2.09 2018-05-11 2019-11-08
552 18:45:02 ПраймФ БО1 2025-11-10 8.0 11.0% 10.72% 10.72% 100 53.6 2 57.62 2018-05-21 2018-05-21
553 18:45:02 Акрон БО-3 2018-11-20 1.0 8.9% 9.08% 9.04% 100.41 45.38 2 44.38 0.94 2017-11-21
554 18:45:02 РОСЭКСИМБ1 2025-11-11 8.0 8.5% 10.22% 10.22% 100 51.11 2 49.99 1.79 2017-11-21 2019-11-19
555 18:45:02 МРСКЦенБО3 2025-11-11 8.0 0.0% 11.77% 58.84 2 57.55 2017-11-21 2020-11-17
556 18:45:02 РусфинБО-4 2020-11-24 3.0 8.2% 10.18% 10.08% 101.02 50.92 2 48.98 2017-11-24 2018-05-24
557 18:45:02 КубнЭн1P02 2025-11-11 8.0 0.0% 12.60% 62.98 2 61.59 2017-11-21 2022-11-15
558 18:45:02 МРСКЦенБО4 2025-11-11 8.0 0.0% 11.55% 57.74 2 56.47 2017-11-21 2022-11-15
559 18:45:02 МРСКУр Б02 2025-11-11 8.0 0.0% 11.55% 57.74 2 56.47 2017-11-21 2022-11-15
560 18:45:02 ОГК2 Б1P1R 2020-11-17 3.0 7.5% 11.47% 11.24% 102 57.34 2 56.08 0.48 2017-11-21 2018-05-22
561 18:45:02 ОГК2 Б1P2R 2020-11-17 3.0 7.5% 11.47% 11.24% 101.99 57.34 2 56.08 0.48 2017-11-21 2018-05-22
562 18:45:02 РоссетиБО5 2025-11-14 8.0 9.9% 11.22% 10.58% 106 56.1 2 53.94 3.80 2017-11-24 2022-11-18
563 18:45:02 РОССИУМ Б1 2025-11-14 8.0 11.8% 11.72% 11.72% 100 58.59 2 56.34 0.01 2017-11-24 2017-11-24
564 18:45:02 ДелоПортс1 2025-11-14 8.0 8.7% 13.76% 13.11% 105 68.81 2 66.16 0.92 2017-11-24 2018-11-23
565 18:45:02 ЗенитБО-10 2025-11-20 8.0 0.0% 10.97% 54.85 2 50.93 2017-11-30 2017-11-30
566 18:45:02 КонцесВ 01 2030-11-30 13.1 12.2% 12.96% 129.64 1 124.3 2017-12-02 2017-12-02
567 18:45:02 КубнЭн1P01 2025-11-21 8.0 0.0% 10.41% 52.06 2 48.05 2017-12-01
568 18:45:02 РоссетиБО6 2045-10-31 28.0 0.0% 10.26% 51.31 2 46.23 2017-12-05
569 18:45:02 СистемБ1P3 2018-03-12 0.3 0.0% 10.67% 26.68 4 19.64 2017-12-11 2017-12-11
570 18:45:02 ПочтаРосБ1 2023-12-06 6.1 0.0% 2.74% 15.1 2 12.97 2017-12-13
571 18:45:02 ПКТ 01 2025-12-09 8.1 10.2% 13.06% 12.07% 108.25 65.32 2 53.84 2.52 2017-12-19 2020-12-15
572 18:45:02 Агронова01 2020-12-17 3.1 4.9% 11.47% 11.41% 100.55 57.34 2 46.63 0.09 2017-12-21 2017-12-21
573 18:45:02 КАМАЗ БО13 2030-12-05 13.1 0.0% 10.36% 51.81 2 42.13 2017-12-21
574 18:45:02 АтомэнпБО1 2026-11-02 9.0 0.0% 9.30% 46.52 2 1.02 2018-05-14
575 18:45:02 АтомэнпБО7 2025-12-12 8.1 9.4% 11.07% 10.30% 107.5 55.35 2 44.7 3.90 2017-12-22 2022-12-16
576 18:45:02 АтомэнпБО8 2025-12-12 8.1 9.5% 11.07% 10.07% 109.9 55.35 2 44.7 5.45 2017-12-22
577 18:45:02 АбсолБO1P1 2018-12-25 1.1 0.0% 12.03% 60.16 2 47.67 2017-12-25
578 18:45:02 РВКФинБО01 2020-12-21 3.1 3.4% 13.46% 13.34% 100.95 67.32 2 53.26 0.10 2017-12-25 2017-12-25
579 18:45:02 РСХБ 27 2021-12-21 4.1 9.9% 12.84% 11.55% 111.15 32.09 4 18.34 3.24 2017-12-26
580 18:45:02 РСХБ 28 2021-12-22 4.1 10.0% 12.84% 32.09 4 17.98 2017-12-27
581 18:45:02 РегИнв Б02 2021-01-12 3.2 0.0% 12.47% 12.42% 100.35 62.33 2 0 2.97 2018-01-16
582 18:45:02 ПКБ 07 2019-01-16 1.2 15.8% 14.96% 10.68% 100.05 26.72 4 8.81 2018-01-17
583 18:45:02 ИА АкБар2А 2047-10-15 30.0 -1.1% 10.08% 15.43 4 5.53 2018-01-15 2018-01-15
584 18:45:02 ВертолетБ1 2026-01-15 8.2 9.5% 11.87% 10.36% 114.55 59.34 2 36.84 5.47 2018-01-25
585 18:45:02 ПраймФ БО2 2031-01-27 13.2 10.3% 21.12% 21.12% 100 105.61 2 28.63 0.73 2031-01-27 2018-08-13
586 18:45:02 АбсолБO1P2 2019-02-17 1.2 0.0% 11.09% 55.45 2 27.73 2018-02-17
587 18:45:02 ТрансФБО42 2026-02-06 8.2 0.0% 10.47% 52.36 2 26.18 2018-02-16 2018-08-17
588 18:45:02 НорНик БО5 2026-02-06 8.2 9.9% 11.57% 10.42% 111 57.84 2 28.92 5.52 2018-02-16
589 18:45:02 МЕТАЛИНБ07 2026-02-12 8.3 9.5% 11.87% 10.31% 115.1 59.34 2 27.71 2018-02-22
590 18:45:02 РусфинБО12 2021-02-26 3.3 8.1% 8.07% 40.33 2 18.19 2018-02-26 2019-08-26
591 18:45:02 ГПБ 2-ИП 2021-02-19 3.3 7.1% 9.84% 24.61 4 22.71 2017-11-24 2018-02-23
592 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.3 11.6% 11.57% 115.68 1 83.58 2018-02-26
593 18:45:02 АвнгрдБ1Р1 2026-02-20 8.3 0.0% 9.72% 48.62 2 20.57 2018-03-02 2018-03-02
594 18:45:02 Тойота 01 2019-03-13 1.3 8.1% 10.78% 10.69% 100.8 53.9 2 20.03 0.31 2018-03-12 2018-03-12
595 18:45:02 Спектр 01 2026-03-12 8.3 8.7% 11.03% 10.97% 100.58 110.3 1.0 75.64 0.31 2018-03-12 2018-03-12
596 18:45:02 ДиджИнвБ03 2021-03-08 3.3 0.0% 10.97% 10.93% 100.35 54.85 2 0 3.15 2018-03-12
597 18:45:02 ИАМлторг2А 2043-12-15 26.2 -10.7% 10.27% 14.97 4 10.36 2017-12-15 2017-12-15
598 18:45:02 Инград 01 2026-03-18 8.4 11.0% 11.47% 11.44% 100.25 57.34 2 16.07 0.35 2018-03-28 2018-03-28
599 18:45:02 Держава 03 2025-09-12 7.8 15.6% 14.96% 74.79 2 23.01 2018-03-23
600 18:45:02 ОбувьрусБ6 2021-03-22 3.3 0.0% 13.76% 68810.96 4 40076.71 2017-12-25 2019-03-25
601 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.4 0.0% 9.22% 15.34 4 12.81 2017-12-02 2017-12-02
602 18:45:02 МЕТАЛИНБ08 2026-03-17 8.3 8.0% 10.92% 10.01% 109.05 54.6 2 15.6 2.88 2018-03-27 2021-03-23
603 18:45:02 МЕТАЛИНБ02 2026-03-17 8.3 7.9% 10.92% 10.00% 109.25 54.6 2 15.6 2.88 2018-03-27 2021-03-23
604 18:45:02 СИБУРХол10 2026-03-17 8.3 7.9% 10.47% 9.70% 108 52.36 2 14.96 2.89 2018-03-27 2021-03-23
605 18:45:02 Дельта17ИП 2019-03-30 1.4 8.1% 10.54% 10.19% 103.45 26.35 4 13.9 1.27 2017-12-30
606 18:45:02 ПКТ 03 2026-03-18 8.4 10.5% 12.47% 11.72% 106.35 62.33 2 17.47 2.81 2018-03-28 2021-03-24
607 18:45:02 ИА ТКБ-2 А 2047-02-14 29.3 -10.6% 11.09% 6.32% 105.35 16.65 4 0.54 2018-02-14 2018-02-14
608 18:45:02 ИНГБ-БО1 2021-03-30 3.4 8.5% 10.42% 10.34% 100.8 26.05 4 12.88 0.36 2018-01-02 2018-04-03
609 18:45:12 РЖД БО-07 2026-03-25 8.4 8.0% 10.27% 9.76% 105.2 51.36 2 12.42 2.15 2018-04-04 2020-04-01
610 18:45:02 РусГидрБП4 2019-04-04 1.4 7.8% 10.32% 9.97% 103.49 51.61 2 12.19 1.30 2018-04-05
611 18:45:02 Магнит1P03 2018-04-10 0.4 7.5% 10.57% 10.44% 101.2 52.85 2 11.04 0.39 2018-04-10
612 18:45:02 О'КЕЙ-Б06 2021-04-06 3.4 8.6% 11.67% 11.36% 102.74 58.34 2 12.18 0.86 2018-04-10 2018-10-09
613 18:45:02 ДиджИнвБ04 2021-04-07 3.4 0.0% 0.00% 100.35 0 2 0 3.39 2018-04-11
614 18:45:02 ДиджИнвБ05 2021-04-08 3.4 0.0% 0.00% 100.35 0 2 0 3.39 2018-04-12
615 18:45:02 ИнДевелБО1 2026-04-02 8.4 15.5% 14.96% 14.96% 100 74.79 2 14.79 2018-04-12 2019-04-11
616 18:45:02 ЗенитБО-08 2026-04-03 8.4 0.0% 6.98% 34.9 2 6.71 2018-04-13 2018-04-13
617 18:45:02 РЖД БО-05 2026-04-03 8.4 0.0% 10.27% 51.36 2 9.88 2018-04-13 2023-04-07
618 18:45:02 ДиджИнвБ06 2021-04-09 3.4 0.0% 0.00% 100.35 0 2 0 3.40 2018-04-13
619 18:45:02 ДиджИнвБ07 2021-04-09 3.4 0.0% 0.00% 100.35 0 2 0 3.40 2018-04-13
620 18:45:02 ОДК 03 2024-06-26 6.6 0.0% 11.47% 57.34 2 46.32 2017-12-22
621 18:45:02 ОДК 04 2020-04-24 2.4 0.0% 7.98% 39.89 2 7.67 2018-04-13
622 18:45:02 РегИнв Б03 2021-04-15 3.4 0.0% 0.00% 100.35 0 2 0 3.41 2018-04-19
623 18:45:02 ТранснфБО5 2026-04-09 8.4 7.9% 10.07% 9.41% 107 50.36 2 8.02 2.96 2018-04-19 2021-04-15
624 18:45:02 ПромСвКап1 2026-04-10 8.4 10.7% 10.47% 10.47% 100 52.36 2 8.05 0.41 2018-04-20 2018-04-20
625 18:45:02 ТрансФБО43 2026-04-13 8.4 0.0% 11.97% 59.84 2 8.22 2018-04-23 2018-04-23
626 18:45:02 РегИнв Б04 2021-04-19 3.4 0.0% 0.00% 100.35 0 2 0 3.42 2018-04-23
627 18:45:02 РегИнв Б05 2021-04-20 3.4 0.0% 0.00% 100 0 2 0 3.43 2018-04-24
628 18:45:02 ПромсвбБП1 2021-04-19 3.4 10.4% 10.12% 50.61 2 6.95 2018-04-23
629 18:45:02 ИАМлтор1А4 2045-11-17 28.1 -17.3% 11.09% 7.47% 107.55 20.09 4 0 2018-02-17 2018-02-17
630 18:45:02 АбсолютБC1 2021-10-22 3.9 15.0% 14.46% 72.3 2 8.34 2018-04-27
631 18:45:02 БелугаБО-5 2020-04-29 2.4 9.1% 12.86% 12.14% 106 64.32 2 5.65 2018-05-02
632 18:45:02 РегИнв Б06 2021-05-04 3.5 0.0% 0.00% 100.32 0 2 0 3.46 2018-05-08
633 18:45:02 ВЭБ ПБО1Р2 2019-05-03 1.5 8.3% 10.87% 10.46% 103.9 27.18 4 4.18 1.36 2018-02-02
634 18:45:02 БашнфтБО6 2026-04-29 8.5 9.5% 10.87% 10.00% 108.7 54.35 2 2.69 5.38 2018-05-09 2025-04-30
635 18:45:02 БашнфтБО8 2026-04-29 8.5 9.2% 10.87% 9.88% 110 54.35 2 2.69 5.39 2018-05-09 2025-04-30
636 18:45:02 ДельтКрБ20 2026-05-18 8.5 8.1% 10.91% 10.47% 104.25 54.55 2 55.15 1.42 2018-05-18 2019-05-18
637 18:45:02 ПочтаРосБ2 2026-05-07 8.5 7.9% 9.97% 9.67% 103.08 49.86 2 0.27 1.42 2018-05-17 2019-05-16
638 18:45:02 КонцесВ 02 2031-03-17 13.4 11.9% 12.22% 122.16 1 61.08 2018-05-18 2018-05-18
639 18:45:02 БашнфтБО2 2026-05-12 8.5 0.0% 10.47% 52.36 2 51.21 2017-11-21 2023-05-16
640 18:44:59 RUS-26 2026-05-27 8.5 0.0% 4.75% 4750 2 4591.6667 2017-11-27
641 18:45:02 РосбанкБ14 2026-05-27 8.5 8.0% 10.49% 10.23% 102.5 52.43 2 49.58 0.95 2017-11-27 2018-11-27
642 18:45:02 РЖД БО-17 2041-04-26 23.5 8.1% 9.82% 8.50% 115.6 49.12 2 47.23 7.84 2017-11-24 2031-05-09
643 18:45:02 УпрОтходБ1 2027-04-29 9.5 0.0% 7.64% 80.92 0.5 61.96 2018-05-01
644 18:45:02 СтруктИнв1 2023-09-01 5.8 0.0% 0.00% 72493.15 0.1 14575.34 2023-09-01
645 18:45:02 МОЭСК БО-5 2026-05-26 8.5 0.0% 9.97% 49.86 2 44.93 2017-12-05 2019-06-04
646 18:45:02 ГазпрнефБ3 2046-05-03 28.5 7.8% 9.77% 9.48% 103.1 48.87 2 43.5 1.41 2017-12-07 2019-06-06
647 18:45:02 ЕврфинМНБ1 2021-06-03 3.5 0.0% 11.72% 58.59 2 52.15 2017-12-07 2017-12-07
648 18:45:02 ПионерБО2 2021-06-03 3.5 8.1% 13.46% 13.07% 103 33.66 4 26.26 0.52 2017-12-07 2018-06-07
649 18:45:02 ОДК 01 2026-06-10 8.6 8.4% 10.72% 9.32% 115.05 53.6 2 47.42 5.78 2017-12-08
650 18:45:02 ТрнфБО1P1 2023-06-02 5.5 8.1% 9.87% 9.07% 108.85 49.36 2 43.67 4.28 2017-12-08
651 18:45:02 МегафнБ1P2 2026-05-29 8.5 8.1% 9.87% 9.30% 106.2 24.68 4 18.99 3.00 2017-12-08 2021-06-04
652 18:45:02 ИА Вега2 А 2040-08-26 22.8 -90.2% 10.97% 5.18 12 3.67 2017-11-26 2017-11-26
653 18:45:02 ИА Вега1 А 2041-06-26 23.7 -90.7% 10.96% 5.35 12 3.79 2017-11-26 2017-11-26
654 18:45:02 СберБ БО42 2019-06-20 1.6 0.0% 10.03% 50.14 2 41.1 2017-12-20 2018-06-20
655 18:45:12 БКЕ Б-1P-1 2019-06-21 1.6 7.9% 10.28% 9.92% 103.6 51.39 2 41.84 1.45 2017-12-21
656 18:45:12 ЛнССМУБ1P1 2021-06-17 3.6 9.0% 11.82% 11.03% 107.1 29.54 4 18.51 2.24 2017-12-21
657 18:45:02 РЖД-42 обл 2046-05-22 28.6 0.0% 9.67% 48.37 2 38 2017-12-26 2026-06-16
658 18:45:02 ТрансФБО27 2021-06-23 3.6 9.9% 10.97% 10.89% 100.75 54.85 2 42.79 0.58 2017-12-27 2018-06-27
659 18:45:02 РН БАНК 01 2021-07-09 3.6 8.1% 10.43% 10.28% 101.44 52.14 2 38.18 0.60 2018-01-05 2018-07-07
660 18:45:02 ТрнфБО1P2 2023-06-30 5.6 8.0% 9.62% 8.91% 108 48.12 2 35.16 4.38 2018-01-05
661 18:45:02 ФолксвБ 10 2021-07-16 3.7 8.1% 9.98% 9.76% 102.2 49.89 2 34.62 1.08 2018-01-12 2019-01-13
662 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 11.45% 126.25 72.3 2 50.05 5.37 2018-01-12 2026-07-03
663 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.2% 14.46% 11.45% 126.25 72.3 2 48.86 5.38 2018-01-15 2026-07-06
664 18:45:02 ДельтКрБ26 2026-07-21 8.7 8.2% 10.38% 10.03% 103.5 51.92 2 33.58 1.53 2018-01-21 2019-07-21
665 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.7 4.4% 4.89% 4.79% 102 24.43 2 16.65 2018-01-18
666 18:45:02 ВЭБ ПБО1Р4 2019-07-23 1.7 8.4% 10.12% 9.83% 102.98 50.61 2 31.98 1.54 2018-01-23
667 18:45:02 СИБУРХол11 2026-07-22 8.7 7.9% 9.62% 9.34% 103 48.12 2 28.29 1.57 2018-01-31 2019-07-31
668 18:45:02 ПИК БО-1 2026-09-03 8.8 11.3% 12.96% 12.56% 103.25 64.82 2 22.79 1.64 2018-03-15 2019-09-12
669 18:45:02 РЕСОЛизБ02 2026-07-27 8.7 0.0% 11.97% 59.84 2 33.53 2018-02-05 2019-08-05
670 18:45:02 ИКС5ФинБО7 2023-08-01 5.7 7.7% 9.72% 9.49% 102.43 48.62 2 26.98 1.15 2018-02-06 2019-02-05
671 18:45:02 РусфинБ1P1 2026-08-12 8.8 7.4% 10.08% 9.89% 101.89 50.41 2 26.58 0.70 2018-02-12 2018-08-12
672 18:45:02 ТКБ-С04 2022-02-14 4.3 14.3% 14.96% 14.45% 103.49 74.79 2 36.16 3.19 2018-02-19
673 18:45:02 ФГУП ГЦСС1 2019-08-22 1.8 0.0% 12.96% 64.82 2 30.27 2018-02-22
674 18:45:02 МРСКЦенБО5 2026-08-14 8.8 0.0% 9.29% 46.47 2 21.45 2018-02-23
675 18:45:02 МРСКУр Б05 2026-08-14 8.8 0.0% 9.29% 46.47 2 21.45 2018-02-23
676 18:45:02 ГазпрнефБ1 2046-07-24 28.8 8.0% 9.37% 8.93% 105 46.87 2 20.6 3.22 2018-02-27 2021-08-24
677 18:45:02 МиратФБО-7 2021-08-24 3.8 0.0% 10.97% 54.85 2 24.11 2018-02-27
678 18:45:02 РоссетиБО2 2026-08-18 8.8 0.0% 9.12% 45.62 2 20.05 2018-02-27
679 18:45:02 РоссетиБО3 2026-08-18 8.8 0.0% 9.12% 45.62 2 20.05 2018-02-27
680 18:45:02 МТС БО-02 2031-08-15 13.8 7.8% 9.37% 9.26% 101.25 46.87 2 19.83 0.76 2018-03-02 2018-08-31
681 18:45:02 ТранснфБО6 2026-08-25 8.8 7.8% 9.27% 8.71% 106.5 46.37 2 18.6 3.93 2018-03-06 2022-08-30
682 18:45:02 ПИК БО-2 2026-09-03 8.8 0.0% 12.96% 64.82 2 22.79 2018-03-15 2019-09-12
683 18:45:02 ПИК БО-3 2026-09-03 8.8 0.0% 12.96% 64.82 2 22.79 2018-03-15 2019-09-12
684 18:45:02 ТрансКонБ2 2021-09-16 3.8 8.1% 9.37% 9.03% 103.85 46.87 2 14.68 2.71 2018-03-22
685 18:45:02 ГПБ БО-11 2019-09-22 1.8 7.7% 9.42% 9.37% 100.6 47.11 2 14.58 0.34 2018-03-22 2018-03-22
686 18:45:02 ПочтаРосБ3 2026-09-10 8.8 7.9% 9.32% 9.08% 102.68 46.62 2 14.6 1.71 2018-03-22 2019-09-19
687 18:45:02 ПСБМСБ15А1 2031-06-26 13.6 -46.1% 10.45% 10.29% 101.6 8.71 12 5.62 0.02 2017-11-28 2017-11-28
688 18:45:02 ГТЛК 1P-01 2031-09-05 13.8 -8.0% 8.57% 16.15 4 9.94 2017-12-22 2017-12-22
689 18:45:02 ТКК кл.Б 2046-09-20 28.9 0.0% 7.85% 78.5 1 7.74 2018-10-12 2018-10-12
690 18:45:02 ТКК кл. А1 2033-09-23 15.9 0.0% 7.35% 73.5 1 10.27 2018-09-27 2018-09-27
691 18:45:02 КИТФКапБО8 2026-09-16 8.9 8.2% 7.98% 7.97% 100.05 39.89 2 11.18 2018-03-28
692 18:45:02 СИБУРХол12 2026-09-16 8.9 0.0% 9.62% 48.12 2 13.48 2018-03-28 2020-03-25
693 18:45:02 ИААбсолют4 2043-12-11 26.1 -34.0% 9.82% 6.39% 103.05 16.46 4 12.12 0.06 2017-12-11 2017-12-11
694 18:45:02 ДельтКрБ12 2026-09-29 8.9 8.2% 9.77% 9.49% 103 48.85 2 13.22 2018-03-29 2019-09-29
695 18:45:02 АльфаБО-17 2031-09-16 13.9 8.2% 9.47% 9.03% 104.89 47.37 2 11.71 3.30 2018-04-03 2021-09-28
696 18:45:02 КонцесВ 03 2031-04-07 13.4 0.0% 11.47% 114.68 1 13.23 2018-10-05 2018-10-05
697 18:45:02 ТрнфБО1P4 2022-09-29 4.9 7.9% 9.27% 8.75% 106 46.37 2 10.96 4.01 2018-04-05
698 18:45:02 ФолксвБ1P1 2023-10-17 5.9 8.1% 9.83% 9.76% 100.69 49.13 2 9.67 0.40 2018-04-13 2018-04-13
699 18:45:02 ИнтезБ1P1R 2019-10-10 1.9 8.4% 9.72% 9.47% 102.65 48.62 2 9.62 1.76 2018-04-12
700 18:45:02 РЕГИОН БО7 2021-10-15 3.9 0.0% 11.47% 57.34 2 8.82 2018-04-20 2018-04-20
701 18:45:02 РЕГИОН БО6 2021-10-15 3.9 0.0% 11.47% 57.34 2 8.82 2018-04-20 2018-04-20
702 18:45:02 ТрансФ1P01 2026-10-09 8.9 0.0% 10.22% 51.11 2 7.86 2018-04-20 2018-10-19
703 18:45:02 КИТФКапБО7 2026-10-13 8.9 11.8% 10.87% 54.35 2 7.17 2018-04-24 2018-10-23
704 18:45:02 СУЭКФБ1P1R 2019-10-23 1.9 8.2% 10.47% 10.04% 104.35 52.36 2 6.62 1.79 2018-04-25
705 18:45:02 БашнфтБО9 2026-10-15 8.9 8.4% 9.27% 8.89% 104.35 46.37 2 5.61 4.07 2018-04-26 2022-10-20
706 18:45:02 ОткрХОЛБО6 2036-10-03 18.9 0.0% 14.99% 149.87 0.8 35.78 2018-10-26 2018-10-26
707 18:45:02 ТранФинМ29 2019-11-01 2.0 0.0% 11.97% 59.84 2 5.59 2018-05-01
708 18:45:02 ЗенитБО1P1 2021-09-11 3.8 0.0% 8.82% 22.05 4 11.51 2017-12-31 2017-12-31
709 18:45:02 Самолет 01 2026-10-30 9.0 10.4% 9.97% 24.93 4 1.92 2018-02-09 2019-11-08
710 18:45:02 ЗенитБО1P2 2019-11-11 2.0 0.0% 8.48% 21.19 4 0.93 2018-02-12 2018-02-12
711 18:45:02 Дельта18ИП 2021-11-24 4.0 9.1% 10.37% 9.91% 104.7 51.87 2 49.9 2017-11-24
712 18:45:02 Автодор1P1 2020-11-20 3.0 8.4% 10.22% 9.71% 105.3 51.11 2 49.14 2.56 2017-11-24
713 18:45:02 ПСКап БП1 2026-11-13 9.0 10.5% 11.22% 11.22% 100 56.1 2 53.94 2017-11-24 2018-05-25
714 18:45:02 ФСК ЕЭС Б2 2051-10-17 34.0 0.0% 9.32% 23.31 4 20.49 2017-11-28 2021-11-23
715 18:45:02 ИА МКБ2-01 2043-12-07 26.1 -37.6% 10.12% 20.11 4 15.69 2017-12-07 2017-12-07
716 18:45:02 ТрансФБО44 2026-11-24 9.0 0.0% 10.72% 53.6 2 48.3 2017-12-05 2017-12-05
717 18:45:02 СилМашБО-5 2026-11-25 9.0 10.8% 10.22% 10.27% 99.5 51.11 2 45.77 1.81 2017-12-06 2019-12-04
718 18:45:02 ТелХолПБО2 2021-12-01 4.0 0.0% 10.82% 54.1 2 48.45 2017-12-06
719 18:45:02 Роснфт1P1 2026-11-25 9.0 0.0% 9.08% 22.69 4 17.95 2017-12-06 2017-12-06
720 18:45:02 ГТЛК 1P-02 2031-11-24 14.1 9.3% 8.98% 7.61% 99.98 19.02 4 14 2017-12-11
721 18:45:02 СилМашБО-6 2026-11-30 9.1 10.3% 10.22% 10.19% 100.3 51.11 2 44.37 1.83 2017-12-11 2019-12-09
722 18:45:02 КАМАЗ БО14 2031-11-24 14.1 0.0% 9.89% 49.46 2 42.94 2017-12-11
723 18:45:02 ИАБСПБ2016 2043-06-28 25.7 -10.0% 9.77% 18.25 4 10.03 2017-12-28 2017-12-28
724 18:45:02 АтомэнпБО2 2026-12-03 9.1 0.0% 9.30% 46.52 2 39.62 2017-12-14
725 18:45:02 КАМАЗ БО15 2031-12-02 14.1 0.0% 9.60% 48.02 2 39.58 2017-12-19
726 18:45:02 РосбанкБ12 2026-12-20 9.1 8.2% 9.83% 9.51% 103.35 49.13 2 40.27 1.87 2017-12-20 2019-12-20
727 18:45:02 РосбанкБ11 2026-12-20 9.1 8.2% 9.83% 9.51% 103.35 49.13 2 40.27 1.87 2017-12-20 2019-12-20
728 18:45:02 КИТФКапБО9 2026-12-09 9.1 11.3% 11.47% 57.34 2 46.95 2017-12-20 2018-06-20
729 18:45:02 КРАУС Б1P1 2026-12-10 9.1 0.0% 9.97% 49.86 2 40.55 2017-12-21
730 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.1 4.9% 4.79% 23.93 2 19.99 2017-12-21 2018-12-20
731 18:45:02 БашнфБ1P1R 2024-12-12 7.1 0.0% 9.47% 47.37 2 38.52 2017-12-21
732 18:45:02 БашнфтБО10 2026-12-10 9.1 0.0% 9.47% 47.37 2 38.52 2017-12-21 2024-12-12
733 18:45:02 АИЖК БО-05 2049-12-22 32.2 7.8% 9.32% 9.02% 103.4 23.31 4 14.35 1.90 2017-12-22 2019-12-20
734 18:45:02 ПочтаРБ1P1 2023-11-17 6.0 0.0% 5.00% 25 2 20.7 2017-12-18
735 18:45:02 БашнфБ1P2R 2023-12-14 6.1 8.3% 9.47% 8.92% 106.25 47.37 2 38.52 4.64 2017-12-21
736 18:45:02 Роснфт1P2 2026-12-11 9.1 8.0% 9.36% 8.88% 105.45 46.82 2 37.82 3.38 2017-12-22 2021-12-17
737 18:45:02 РЭДВАНС Б1 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
738 18:45:02 РЭДВАНС Б2 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
739 18:45:02 РЭДВАНС Б3 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
740 18:45:02 iКОМКОРПБ1 2019-12-13 2.1 8.5% 13.07% 12.45% 104.99 65.34 2 52.27 0.99 2017-12-23 2018-12-18
741 18:45:02 ИА ФабИЦБ1 2039-12-28 22.2 0.0% 0.00% 119.75 0 4 0 2017-12-28
742 18:45:02 Роснфт1P3 2026-12-17 9.1 0.0% 9.47% 47.37 2 36.7 2017-12-28
743 18:45:02 ВЭБ ПБО1Р5 2021-12-17 4.1 0.0% 9.63% 48.13 2 34.49 2018-01-07
744 18:45:02 АльфаБО-18 2032-01-05 14.2 8.0% 9.42% 9.13% 103.2 47.12 2 30.03 1.96 2018-01-22 2020-01-20
745 18:45:02 ОбувьрусБ7 2022-01-20 4.2 0.0% 13.76% 68810.96 4 16635.62 2018-01-25 2020-01-23
746 18:45:02 БашнфБ1P3R 2024-01-22 6.2 0.0% 9.37% 46.87 2 28.07 2018-01-29
747 18:45:02 ПропфнБ-П1 2021-01-29 3.2 7.1% 6.98% 34.9 2 1208.19 2018-02-02
748 18:45:02 МТС 001P-1 2022-02-04 4.2 8.7% 8.98% 8.82% 101.8 44.88 2 24.16 3.54 2018-02-09
749 18:45:02 ГазпромКБ6 2027-02-03 9.2 9.1% 8.88% 44.38 2 22.68 2018-02-14 2024-02-07
750 18:45:02 ГПБ БО-23 2020-02-20 2.3 8.1% 9.43% 9.16% 102.9 47.13 2 22.8 2.05 2018-02-20
751 18:45:02 ГИДРОМАШБ1 2027-02-09 9.3 8.5% 10.72% 10.22% 104.9 53.6 2 25.62 2.02 2018-02-20 2020-02-18
752 18:45:02 РЖД БО-11 2032-02-04 14.3 8.4% 8.63% 43.13 2 20.38 2018-02-21 2027-02-10
753 18:45:02 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 49 2017-12-23 2017-12-23
754 18:45:02 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 49.34 2017-12-22 2017-12-22
755 18:45:02 МОЭСК БО-9 2027-02-15 9.3 8.1% 9.12% 8.90% 102.5 45.62 2 20.31 2.06 2018-02-26 2020-02-24
756 18:45:02 ОПИН БО-01 2022-03-17 4.3 10.1% 11.47% 11.41% 100.5 57.34 2 17.96 0.34 2018-03-22 2018-03-22
757 18:45:02 Локосерв 1 2027-06-20 9.6 0.0% 0.00% 100.06 8.68 0.1 35.67 9.61 2027-06-20
758 18:45:02 КИТФКапБО6 2022-03-21 4.3 9.9% 10.47% 10.45% 100.25 52.36 2 15.25 2018-03-26 2018-03-26
759 18:45:02 ГПБАэро 02 2030-03-15 12.4 13.5% 9.64% 9.27% 104 48.22 2 12.98 5.49 2018-03-30
760 18:45:02 ЧТПЗ 1P3 2024-03-21 6.4 8.8% 9.67% 9.17% 105.5 24.18 4 13.29 4.80 2017-12-28
761 18:45:02 МТС 001P-2 2021-03-25 3.4 8.5% 8.83% 8.70% 101.5 44.13 2 12.12 2.94 2018-03-29
762 18:45:02 ВЭБ ПБО1Р6 2018-07-27 0.7 8.0% 9.42% 9.33% 101 47.12 2 29 0.66 2018-01-26
763 18:45:02 ПочтаРосБ4 2027-03-22 9.4 8.4% 8.88% 8.70% 102 44.38 2 11.22 2.96 2018-04-02 2021-03-29
764 18:45:02 РСХБ БО 1P 2020-09-25 2.9 8.0% 9.47% 9.11% 104.04 47.37 2 12.75 2.54 2018-03-30
765 18:45:02 РЖД Б01P1R 2032-05-18 14.5 7.9% 11.54% 11.06% 104.3 57.68 2 53.39 4.31 2017-12-05 2023-05-30
766 18:45:02 КонцесТ 01 2032-04-06 14.4 12.0% 12.50% 125 1 75.68 2018-04-10 2018-04-10
767 18:45:02 Газпнф1P1R 2022-04-06 4.4 7.9% 8.68% 8.39% 103.4 43.38 2 8.82 3.72 2018-04-11
768 18:45:02 ПионерБ1P2 2020-04-09 2.4 12.6% 13.46% 13.33% 101 67.32 2 13.32 0.86 2018-04-12 2018-10-11
769 18:45:02 КонцесВ 04 2031-06-07 13.6 12.1% 12.50% 125 1 70.89 2018-04-24 2018-04-24
770 18:45:03 ТМК БО-6 2027-04-13 9.4 8.4% 9.72% 9.42% 103.24 48.62 2 6.41 2.21 2018-04-24 2020-04-21
771 18:45:02 ПолиплП1Б1 2023-04-18 5.4 0.0% 14.46% 72.3 2 9.53 2018-04-24 2020-04-21
772 18:45:02 ТранснфБО7 2027-04-14 9.4 0.0% 8.73% 43.63 2 5.51 2018-04-25 2024-04-17
773 18:45:02 ФПК 1P-01 2027-04-15 9.4 8.0% 8.78% 8.44% 103.95 43.88 2 5.3 4.10 2018-04-26 2022-10-20
774 18:45:02 РЖД Б01P2R 2037-04-02 19.4 7.9% 8.48% 8.13% 104.3 42.38 2 5.12 6.21 2018-04-26 2026-04-16
775 18:45:14 ТрнфБО1P7 2020-10-28 2.9 7.9% 8.73% 8.50% 102.6 43.63 2 3.84 2.66 2018-05-02
776 18:45:02 ТелХолПБО3 2020-10-29 3.0 10.5% 10.62% 10.51% 101 53.1 2 4.38 2.60 2018-05-03
777 18:45:02 О1ГрФин1P1 2027-04-22 9.5 11.4% 10.97% 10.97% 100 27.42 4 4.52 2018-02-01 2018-02-01
778 18:45:02 АРАГОН об 2022-05-04 4.5 13.4% 12.72% 31.79 4 3.14 2018-02-07 2018-05-09
779 18:45:02 АльфаБО-19 2020-05-08 2.5 5.1% 4.99% 4.99% 100 24.93 2 0.96 2.35 2018-05-11
780 18:45:02 МОЭСК БО10 2027-05-06 9.5 8.0% 8.53% 8.32% 102.49 42.63 2 0.23 3.83 2018-05-17 2022-05-12
781 18:45:02 Роснфт1P5 2025-05-08 7.5 0.0% 8.58% 21.44 4 0.24 2018-02-15
782 18:45:02 РЖД Б01P3R 2037-04-23 19.5 7.7% 8.38% 8.02% 104.5 41.88 2 0.23 5.74 2018-05-17 2025-05-08
783 18:45:02 ПропфнБ-П2 2021-05-18 3.5 6.1% 5.98% 5.98% 100 29.92 2 1755.3 2017-11-21
784 18:45:02 О1ГрФин1P2 2027-05-13 9.5 0.0% 11.47% 28.67 4 26.78 2017-11-23 2017-11-23
785 18:45:02 ИАФабИЦБ01 2049-09-28 32.0 0.0% 0.00% 0 4 0 2017-12-28
786 18:45:02 ИКС5Фин1P2 2032-05-07 14.5 8.3% 8.43% 8.35% 100.95 42.13 2 40.51 2.62 2017-11-24 2020-11-20
787 18:45:02 ФПКГарИнP1 2019-05-27 1.5 12.5% 12.96% 12.81% 101.2 64.82 2 61.26 1.34 2017-11-27
788 18:45:02 АльфаБО-20 2032-05-11 14.5 8.1% 8.68% 8.52% 101.8 43.38 2 40.76 2.23 2017-11-28 2020-05-26
789 18:45:02 ИАФабИЦБ02 2041-03-28 23.4 0.0% 0.00% 0 4 0 2017-12-28
790 18:45:02 КТЖФинанс1 2022-06-07 4.6 9.0% 8.73% 8.74% 99.8 43.63 2 37.64 3.72 2017-12-12
791 18:45:02 УрКаПБО3P 2020-05-27 2.5 8.1% 8.78% 8.60% 102 43.88 2 40.99 2.23 2017-11-29
792 18:45:02 КИТФКапБ10 2027-05-21 9.5 10.6% 10.57% 10.57% 100 52.85 2 48.79 2017-12-01 2017-12-01
793 18:45:02 О1ГрФин1P3 2027-05-24 9.5 0.0% 11.47% 28.67 4 23.32 2017-12-04 2017-12-04
794 18:45:02 ОткрХОЛБП1 2032-05-26 14.6 55.8% 14.92% 21.42% 69.68 149.24 0.8 20.48 1.06 2018-12-12 2018-12-12
795 18:45:02 БинбанкБП3 2020-06-17 2.6 10.6% 12.18% 11.82% 103.1 121.83 1.0 51.6 2.27 2018-06-16
796 18:44:59 RUS-27 2027-06-23 9.6 0.0% 4.25% 4250 2 3494.4444 2017-12-23
797 18:45:02 ЦентрИБО1Р 2018-07-20 0.7 10.1% 10.44% 52.18 2 36.58 0.63 2018-01-20
798 18:45:02 ЧТПЗ 1P4 2027-06-08 9.6 8.9% 8.93% 8.86% 100.75 44.63 2 36.78 3.03 2017-12-19 2021-06-15
799 18:44:59 RUS-47 2047-06-23 29.7 0.0% 5.25% 5250 2 4316.6667 2017-12-23
800 18:44:59 ВЭБ ПБО1Р8 2022-12-15 5.1 4.2% 4.24% 4.23% 100.25 21.19 2 17.7 2017-12-21
801 18:45:02 РЭДВАНС Б4 2022-06-20 4.6 0.0% 11.97% 59.84 2 47.34 2017-12-25 2019-06-24
802 18:45:02 РЭДВАНС Б5 2023-06-19 5.6 0.0% 11.97% 59.84 2 47.34 2017-12-25 2020-06-22
803 18:45:02 Росбанк2P2 2020-06-30 2.6 8.1% 8.66% 8.39% 103.3 43.31 2 40.46 2017-11-27
804 18:45:02 ВолгКапПБ1 2022-06-27 4.6 15.7% 11.97% 12.19% 98.2 59.84 2 45.04 0.59 2018-01-01 2018-07-02
805 18:45:02 ТрансФ1P03 2027-06-28 9.6 0.0% 10.47% 52.36 2 37.4 2018-01-08
806 18:45:02 РоссетБ1Р1 2022-07-07 4.6 0.0% 8.13% 40.64 2 28.36 2018-01-11
807 18:45:02 ЦентрИБ1Р2 2018-08-17 0.7 10.0% 9.99% 9.99% 100 49.94 2 29 0.71 2018-02-16
808 18:45:02 МРСКЮг БО2 2022-07-01 4.6 0.0% 9.22% 23.04 4 10.63 2018-01-05
809 18:45:02 ФПКГарИнP2 2019-07-18 1.7 12.0% 11.97% 11.91% 100.5 59.84 2 39.45 1.50 2018-01-18
810 18:45:02 ИК МБС БО1 2023-07-14 5.7 11.6% 11.47% 11.46% 100.05 28.67 4 8.82 2018-01-19 2018-01-19
811 18:45:02 Роснфт1P6 2027-07-14 9.7 0.0% 8.48% 42.38 2 26.55 2018-01-24 2021-01-20
812 18:45:02 Роснфт1P7 2027-07-14 9.7 0.0% 8.48% 42.38 2 26.55 2018-01-24 2021-01-20
813 18:45:02 БинбанкБП5 2018-07-21 0.7 10.1% 11.36% 11.25% 100.98 9.47 12 8.25 0.64 2017-11-21
814 18:45:02 О1ГрФин1P4 2032-07-14 14.7 11.1% 0.00% 100 54.7 0.1 27.65 0.24 2032-07-14 2018-02-15
815 18:45:02 О1ГрФин1P5 2032-07-14 14.7 11.1% 0.00% 54.7 0.1 27.65 2032-07-14 2018-02-15
816 18:45:11 УАХМФИН1P1 2025-07-25 7.7 0.0% 5.20% 5.22% 101.2 52.85 1 14.63 6.38 2018-08-03
817 18:45:02 ОткрХОЛБП2 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
818 18:45:02 ОткрХОЛБП3 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
819 18:45:02 ОткрХОЛБП4 2030-07-22 12.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
820 18:45:02 Газпнф1P2R 2024-07-30 6.7 0.0% 8.23% 41.14 2 22.83 2018-02-06
821 18:45:02 РЖД Б01P4R 2032-07-29 14.7 8.0% 8.23% 8.03% 102.5 41.14 2 20.79 5.78 2018-02-15 2025-08-07
822 18:44:59 ГТЛК 1P-05 2024-08-21 6.8 4.5% 4.89% 4.80% 101.9 12.22 4 11.14 2017-11-29
823 18:45:02 ОВКФин БП3 2022-08-30 4.8 0.0% 0.00% 418.85 0.3 28 2020-09-01 2020-09-01
824 18:45:02 ПСНПрМдБП1 2027-08-31 9.8 12.3% 12.82% 12.82% 100 64.11 2 21.7 1.26 2018-03-26 2019-03-25
825 18:45:12 ЛнССМУБ1P2 2022-09-09 4.8 8.6% 8.92% 8.76% 101.85 22.31 4 15.45 3.23 2017-12-15
826 18:45:02 ГТЛК 1P-06 2032-09-01 14.8 8.7% 10.47% 9.66% 108.4 26.18 4 16.68 5.40 2017-12-20
827 18:45:02 АИЖК БО-09 2020-09-17 2.8 7.5% 7.93% 7.89% 100.5 19.82 4 12.42 0.81 2017-12-21 2018-09-20
828 18:45:05 ГПБ БО-24 2020-09-26 2.9 8.1% 8.33% 8.24% 101.15 41.65 2 11.97 2.57 2018-03-26
829 18:45:02 СТТ БО-2 2022-09-20 4.8 0.0% 11.97% 59.84 2 17.1 2018-03-27 2018-09-25
830 18:45:02 ТКК кл. А2 2033-12-31 16.2 0.0% 12.50% 125 1 2.74 2018-11-09 2018-11-09
831 18:45:02 ДельКрБ1P1 2020-09-30 2.9 8.1% 8.37% 8.29% 101 41.86 2 11.44 2.59 2018-03-30
832 18:45:12 ЛСР БО 1Р3 2022-09-27 4.9 8.9% 8.98% 8.86% 101.35 22.44 4 11.1 3.65 2018-01-02
833 18:45:02 ВИСДев БО1 2019-04-03 1.4 11.4% 10.97% 10.97% 100 27.42 4 13.26 2018-01-03 2018-04-04
834 18:45:02 АвАгроБ1P1 2027-09-23 9.9 9.7% 9.47% 9.46% 100.1 23.68 4 11.19 0.84 2018-01-04 2018-10-04
835 18:45:02 Роснфт1P8 2027-09-30 9.9 0.0% 8.58% 42.88 2 8.48 2018-04-12 2018-04-12
836 18:45:02 РН БАНК1Р2 2020-10-14 2.9 8.3% 8.47% 8.40% 100.9 42.37 2 8.33 2.62 2018-04-13
837 18:45:02 КЕБ Б01P01 2019-10-17 1.9 10.5% 10.22% 10.22% 100 51.11 2 8.14 1.77 2018-04-19
838 18:45:12 ФСК ЕЭС Б3 2052-09-06 34.9 7.8% 7.73% 7.67% 100.75 19.32 4 5.95 4.11 2018-01-19 2022-10-14
839 18:45:02 ЦентрИБ1Р3 2019-01-16 1.2 0.0% 8.92% 44.59 2 5.86 2018-04-18
840 18:45:02 ТрансФ1P04 2027-10-14 9.9 10.6% 10.47% 10.42% 100.48 52.36 2 6.33 2.58 2018-04-26 2020-10-22
841 18:45:02 СамолетБП2 2022-10-27 5.0 0.0% 11.47% 28.67 4 4.73 2018-02-01
842 18:45:02 АИЖК БО-06 2050-11-07 33.1 8.0% 7.63% 7.63% 99.92 19.07 4 1.89 2018-02-07 2018-11-07
843 18:45:02 АИЖК БО-07 2050-11-07 33.1 7.8% 7.63% 7.62% 100.1 19.07 4 1.89 0.94 2018-02-07 2018-11-07
844 18:45:02 АИЖК БО-08 2050-11-13 33.1 8.0% 7.58% 7.60% 99.8 18.95 4 0.62 2018-02-13 2019-05-14
845 18:45:02 АИЖК БО-10 2050-11-13 33.1 8.0% 7.58% 7.60% 99.8 18.95 4 0.62 2018-02-13 2019-05-14
846 18:45:02 ТрансФ1P05 2027-11-03 10.0 0.0% 10.22% 51.11 2 0.56 2018-05-16 2018-11-14
847 18:44:59 RUS-28 2028-06-24 10.6 3.9% 12.75% 7.22% 176.5 63.75 2 52.0625 2017-12-24
848 18:44:59 RUS-18 2018-07-24 0.7 29.8% 11.00% 55 2 35.75 2018-01-24
849 18:44:59 RUS-30 2030-03-31 12.4 0.0% 8.42% 0.02 2 0.005 2018-03-31
850 18:44:59 RUS-20 2020-04-29 2.4 6.6% 5.00% 2500 2 305.5556 2018-04-29
851 18:45:02 RUS-18 RUB 2018-03-10 0.3 0.0% 7.85% 39 210.79% 100.1 196250 2 73048.6111 2018-03-10
852 18:44:59 RUS-22 2022-04-04 4.4 6.2% 4.50% 4500 2 1175 2018-04-04
853 18:44:59 RUS-42 2042-04-04 24.5 5.3% 5.63% 5625 2 1468.75 2018-04-04
854 18:44:59 RUS-19 2019-01-16 1.2 5.1% 3.50% 3500 2 2430.5556 2018-01-16
855 18:44:59 RUS-23 2023-09-16 5.8 9.8% 4.88% 4875 2 1760.4167 2018-03-16
856 18:44:59 RUS-43 2043-09-16 25.9 0.0% 5.88% 5875 2 2121.5278 2018-03-16
857 18:45:02 CBOM 05/25 2025-05-26 7.5 0.0% 16.50% 1 768.68% 93.29 8250 2 7837.5 2017-11-26
858 18:45:02 BCS 10/19 2019-10-10 1.9 0.0% 12.47% 1 049.75% 95 4986.3 2 1041.1 2018-04-10
859 18:45:02 BCS 08/20 2020-08-16 2.7 0.0% 12.10% 21172.6 2 0 2018-02-16
860 11:53:07 ОткрХОЛБО2 2028-04-20 10.5 372.0% 17.73% 85.10% 20.83 0.0 177.27 0.7 61.09 0.95 2018-11-01 2018-11-01
861 16:25:45 ВЭБЛиз 10 2018-03-01 0.3 8.6% 8.48% 3.39% 99.99 0.0 16.95 2 7.27 0.28 2018-03-01
862 13:05:46 Мечел 19об 2021-06-01 3.5 0.0% 12.50% 9.87% 95 0.0 46.86 2 42.37 1.55 2017-12-05
863 11:34:30 Мечел 17об 2021-05-27 3.5 0.0% 12.50% 9.83% 95.38 0.0 46.86 2 43.62 1.54 2017-11-30
864 17:24:01 ОткрХОЛ 6 2028-07-27 10.7 400.5% 14.27% 59.48% 23.99 0.0 142.7 0.8 29.95 0.97 2018-11-08 2018-11-08
865 10:09:38 ВертолетБ2 2023-11-16 6.0 10.2% 7.48% 8.40% 89 0.0 37.4 2 36.16 4.68 2017-11-23
866 13:34:02 ГазпрнефБ4 2046-07-24 28.8 12.8% 9.37% 10.30% 91.01 0.0 46.87 2 20.6 3.16 2018-02-27 2021-08-24
867 17:22:47 СистемБ1P6 2027-03-26 9.4 11.3% 8.88% 9.54% 93 0.0 44.38 2 10.24 3.65 2018-04-06 2022-04-01
868 17:53:10 iРОСНАНО 4 2019-04-10 1.4 0.0% 5.78% 6.21% 93.13 0.0 28.92 2 5.88 1.36 2018-04-11
869 17:19:00 ОткрФКББ07 2022-01-13 4.2 12.9% 11.07% 11.17% 99.11 0.0 55.35 2 36.49 0.63 2018-01-18 2018-07-19
870 11:48:53 ЛОКОБнкБО7 2025-09-22 7.9 11.3% 9.72% 9.79% 99.33 0.0 24.31 4 12.29 0.60 2018-01-01 2018-07-02
871 18:14:53 ВостЭксБО7 2018-07-17 0.7 12.0% 11.67% 11.67% 100 0.0 58.34 2 39.11 0.63 2018-01-16
872 10:00:17 ДОК-15 01 2026-11-04 9.0 18.1% 16.95% 16.95% 100 0.0 42.38 4 0.93 4.76 2018-02-14
873 10:07:52 БинбанкБ11 2021-06-02 3.5 11.6% 11.72% 11.69% 100.21 0.0 58.59 2 52.47 0.52 2017-12-06 2018-06-06
874 13:12:57 ГПБ БО-21 2019-03-18 1.3 8.9% 9.42% 9.33% 101 0.0 47.11 2 15.62 1.26 2018-03-18
875 18:01:47 РоснефтьБ7 2024-02-06 6.2 7.9% 8.88% 8.76% 101.3 0.0 44.38 2 22.92 1.17 2018-02-13 2019-02-12
876 11:28:41 ИАВ 4 А 2048-01-27 30.3 -1.3% 9.18% 4.63% 100.2 0.0 3.87 12 2.62 0.02 2017-11-27 2017-11-27
877 12:46:10 РСХБ 9 2019-11-14 2.0 7.9% 10.87% 10.71% 101.49 0.0 54.35 2 0.3 0.49 2018-05-17 2018-05-17
878 11:44:53 АльфаБО-16 2031-07-24 13.7 7.4% 9.72% 9.56% 101.7 0.0 48.62 2 26.45 0.70 2018-02-08 2018-08-09
879 12:46:40 Тинькофф1R 2022-04-22 4.4 8.5% 9.62% 9.45% 101.8 0.0 48.12 2 5.55 1.37 2018-04-27 2019-04-26
880 10:42:19 Ростел1P1R 2026-09-10 8.8 8.0% 9.17% 8.98% 102.2 0.0 45.87 2 14.37 1.71 2018-03-22 2019-09-19
881 10:20:31 ЕврХимБ1Р1 2019-04-19 1.4 8.1% 10.57% 10.21% 103.5 0.0 52.85 2 8.42 1.34 2018-04-19
882 16:32:24 ОткрХОЛ 3 2027-09-17 9.9 203.4% 10.22% 23.47% 43.55 0.0 25.55 4 13.76 0.79 2017-12-29 2018-09-28
883 11:34:35 Мечел 4об 2021-07-15 3.7 0.0% 11.47% 8.78% 98 0.0 21.5 4 6.85 1.52 2018-01-18
884 10:02:27 НефГазХол4 2021-06-01 3.5 1 537.6% 11.22% 12.61% 89 0.0 56.1 2 50.55 0.04 2017-12-05 2017-12-05
885 11:04:51 НефГазХол6 2021-06-04 3.5 454.5% 11.22% 12.20% 92 0.0 56.1 2 49.62 0.05 2017-12-08 2017-12-08
886 11:44:27 ПЕРЕСВ БП2 2035-09-28 17.9 0.0% 0.00% 18.84 0.0 94.09 0.1 2.91 17.91 2035-09-28
887 18:13:41 РЖД-12обл 2019-05-16 1.5 2.9% 0.10% 0.10% 96 0.0 0.5 2 0 1.49 2018-05-17
888 17:58:52 РЖД-18 обл 2019-07-15 1.7 8.3% 8.43% 8.38% 100.51 0.0 42.13 2 28.48 1.54 2018-01-15
889 10:18:33 ГПБ БО-07 2023-10-22 5.9 11.0% 8.33% 8.41% 99.05 0.0 41.64 2 5.95 0.42 2018-04-22 2018-04-22
890 14:13:25 ОткрФКБОП1 2023-04-16 5.4 10.2% 10.07% 10.07% 100 0.0 50.36 2 10.52 2.18 2018-04-10 2020-04-07
891 16:35:05 Лента Б1P1 2020-05-26 2.5 7.9% 8.68% 8.49% 102.2 0.0 43.38 2 40.76 2.23 2017-11-28
892 15:59:40 СТТ 03 2022-04-27 4.4 11.2% 12.03% 11.77% 102.26 0.0 60.16 2 6.9 2.18 2018-04-28 2020-04-27
893 18:36:08 ГТЛК БО-08 2026-09-01 8.8 8.4% 11.07% 10.14% 109.2 0.0 55.35 2 20.07 3.18 2018-03-13 2021-09-07
894 17:26:08 ОткрХОЛ 4 2027-12-08 10.1 648.3% 11.47% 51.61% 22.22 0.0 28.67 4 18.27 0.72 2017-12-20 2018-09-19
895 14:31:56 ПолюсБ2 2025-07-03 7.6 8.1% 12.07% 10.67% 113.05 0.0 60.33 2 42.1 2.98 2018-01-11 2021-07-08
896 10:23:14 ПСНПрМдж 1 2026-09-10 8.8 54.2% 12.96% 14.40% 90 0.0 64.82 2 20.3 0.34 2018-03-22 2018-03-22
897 11:27:18 МКБ БО-06 2018-10-24 0.9 10.0% 10.12% 10.09% 100.3 0.0 50.61 2 6.67 0.90 2018-04-24
898 18:18:25 РусфинБ1P2 2020-03-23 2.3 8.0% 9.58% 9.25% 103.5 0.0 47.88 2 15.18 2.13 2018-03-22
899 11:10:46 ГлДорога 6 2028-11-22 11.0 33.8% 7.48% 9.66% 77.4 0.0 74.79 1 70.89 0.96 2017-12-06 2018-12-05
900 13:27:27 БинбанкБ04 2020-02-07 2.2 10.5% 11.97% 11.93% 100.35 0.0 59.84 2 32.22 0.22 2018-02-09 2018-02-09
901 18:02:47 Роснефть10 2023-05-30 5.5 7.9% 7.93% 7.92% 100.1 0.0 39.64 2 35.72 0.52 2017-12-05 2018-06-05
902 15:10:18 АИЖК 18об 2023-07-15 5.7 7.8% 10.38% 10.28% 101.05 0.0 25.96 4 9.31 0.40 2018-01-15 2018-04-15
903 14:39:41 ИНВПРО 01 2018-07-18 0.7 59.3% 12.96% 16.21% 80 0.0 64.82 2 43.1 0.62 2018-01-17
904 14:45:05 СберБ БО19 2027-05-30 9.6 7.8% 8.37% 8.20% 102.05 0.0 41.84 2 38.88 3.02 2017-11-30 2021-05-30
905 17:56:33 ПочтаРос03 2019-10-18 1.9 7.7% 9.42% 9.19% 102.5 0.0 47.12 2 7.25 1.35 2018-04-20 2019-04-19
906 17:44:32 ЭнелР БО-6 2025-05-22 7.5 7.3% 12.07% 11.77% 102.5 0.0 60.33 2 56.02 0.50 2017-11-30 2018-05-31
907 16:23:56 ВымпелКом4 2022-03-08 4.3 7.4% 6.98% 7.02% 99.49 0.0 34.9 2 12.66 2.15 2018-03-13 2020-03-10
908 18:16:03 Башнефть07 2023-01-31 5.2 11.7% 8.83% 9.27% 95.21 0.0 44.13 2 24.49 1.99 2018-02-06 2020-02-04
909 11:22:20 ВЭБЛиз 11 2018-03-01 0.3 8.4% 8.48% 3.39% 100.05 0.0 16.95 2 7.27 0.28 2018-03-01
910 13:03:28 ГТЛК БО-05 2025-10-17 7.9 8.5% 10.97% 9.73% 112.75 0.0 27.42 4 6.33 4.51 2018-01-26 2023-10-20
911 11:25:11 ЕвроХим 03 2018-11-14 1.0 8.2% 8.23% 8.21% 100.16 0.0 41.14 2 0.45 0.97 2018-05-16
912 12:46:13 iРОСНАНО 6 2022-10-13 4.9 9.2% 12.47% 10.98% 113.49 0.0 62.33 2 9.93 3.86 2018-04-19
913 17:16:15 ПолиплБ01 2019-04-09 1.4 12.5% 13.96% 13.75% 101.51 0.0 69.81 2 14.58 0.85 2018-04-10 2018-10-09
914 17:14:56 МКБ БО-11 2019-07-10 1.6 9.7% 9.23% 9.28% 99.44 0.0 46.13 2 32.59 1.51 2018-01-10
915 10:39:50 Роснефть04 2022-10-17 4.9 7.9% 7.88% 7.84% 100.45 0.0 39.39 2 5.41 4.15 2018-04-23
916 14:28:17 Совком БО3 2021-07-30 3.7 8.5% 9.47% 9.40% 100.75 0.0 47.37 2 27.33 0.68 2018-02-02 2018-08-03
917 17:24:10 ПИК БО-6 2025-08-08 7.7 12.8% 14.21% 14.04% 101.2 0.0 71.05 2 35.53 0.71 2018-02-16 2018-08-17
918 14:38:47 РСХБ БО 2P 2021-06-21 3.6 8.2% 8.63% 8.46% 102 0.0 43.13 2 34.13 3.07 2017-12-25
919 13:31:16 ПЕРЕСВ БП5 2036-06-04 18.6 9.9% 0.00% 19 0.0 96.63 0.1 1.98 18.60 2036-06-04
920 17:50:43 АльфаБО-14 2029-08-30 11.8 8.4% 8.48% 8.46% 100.2 0.0 42.38 2 14.9 0.80 2018-03-15 2018-09-13
921 13:25:35 Инград БО1 2021-10-12 3.9 11.0% 11.47% 11.43% 100.3 0.0 57.34 2 9.77 0.41 2018-04-17 2018-04-17
922 14:31:40 ПолюсБ1 2025-07-03 7.6 8.1% 12.07% 10.68% 113 0.0 60.33 2 42.1 2.98 2018-01-11 2021-07-08
923 17:53:25 ГеотекС 1 2019-10-16 1.9 3 962.3% 11.47% 15.75% 56.06 0.0 22.08 4 7.28 0.16 2018-01-17 2018-01-17
924 18:10:10 ПионерБ1P1 2019-10-29 1.9 11.4% 13.96% 13.80% 101.2 0.0 69.81 2 6.52 0.45 2018-05-01 2018-05-01
925 15:05:05 СилМашБО-4 2026-09-14 8.8 10.5% 9.92% 9.97% 99.5 0.0 49.61 2 14.45 1.71 2018-03-26 2019-09-23
926 17:55:48 АшинМЗ БО1 2024-06-17 6.6 76.6% 10.47% 10.97% 95.42 0.0 52.36 2 41.42 0.10 2017-12-25 2017-12-25
927 11:22:20 ГСС БО-05 2020-05-21 2.5 8.5% 9.42% 9.20% 102.49 0.0 47.12 2 45.57 2.20 2017-11-23
928 11:59:11 ГПБ БО-22 2019-04-21 1.4 8.0% 8.18% 8.14% 100.49 0.0 40.89 2 6.07 1.36 2018-04-21
929 10:32:40 МОЭСК БО-8 2026-04-16 8.4 7.8% 10.27% 9.92% 103.5 0.0 51.36 2 6.21 1.36 2018-04-26 2019-04-25
930 18:38:04 iРОСНАНО 7 2022-12-16 5.1 9.7% 12.72% 11.25% 113.05 0.0 63.58 2 51.35 3.80 2017-12-22
931 18:34:48 СберБ БО2R 2019-04-26 1.4 0.0% 0.01% 0.01% 100.49 0.0 0.05 2 0 1.43 2018-04-27
932 18:24:28 МежИнБ01P1 2027-03-01 9.3 8.4% 8.73% 8.64% 101 0.0 43.63 2 16.06 2.11 2018-03-12 2020-03-09
933 17:14:40 ГТЛК БО-01 2018-09-18 0.8 8.1% 9.48% 2.81% 101.04 0.0 7.11 4 4.61 0.64 2017-12-19
934 18:22:42 СибГосБ1P1 2019-06-26 1.6 209.0% 16.95% 18.84% 90 0.0 84.77 2 66.14 0.10 2017-12-27 2017-12-27
935 18:10:30 ОткрХОЛБО1 2025-08-05 7.7 875.3% 11.47% 56.49% 20.3 0.0 57.34 2 29.62 0.66 2018-02-13 2018-08-14
936 17:40:06 БинбанкБ05 2020-12-02 3.0 23.8% 11.97% 12.02% 99.54 0.0 59.84 2 53.59 0.04 2017-12-06 2017-12-06
937 13:17:51 Ростел 15 2018-01-24 0.2 7.7% 8.18% 4.08% 100.1 0.0 20.44 2 12.81 0.18 2018-01-24
938 17:56:17 ЭлемЛизБО4 2021-03-30 3.4 13.3% 13.96% 13.90% 100.45 0.0 34.9 4 17.26 0.36 2018-01-02 2018-04-03
939 10:25:51 ФСК ЕЭС-25 2027-09-14 9.8 7.8% 8.98% 8.77% 102.3 0.0 44.88 2 12.82 1.74 2018-03-27 2019-10-01
940 14:24:15 ИКС5Фин1P1 2031-09-11 13.9 7.9% 9.42% 9.17% 102.8 0.0 47.12 2 12.95 1.73 2018-03-29 2019-09-26
941 18:25:19 РН БАНК1Р1 2020-04-16 2.4 8.4% 9.48% 9.23% 102.7 0.0 47.38 2 8.8 2.20 2018-04-15
942 18:01:18 УВЗ Б02 2020-07-09 2.6 12.5% 8.98% 9.02% 99.54 0.0 44.88 2 31.32 0.14 2018-01-11 2018-01-11
943 15:37:56 ФСК ЕЭС-22 2027-07-21 9.7 58.4% 6.88% 7.45% 92.39 0.0 34.41 2 20.23 0.20 2018-01-31 2018-01-31
944 18:38:08 ТМК БО-7 2027-05-21 9.5 8.5% 9.32% 9.06% 102.95 0.0 46.62 2 43.04 2.97 2017-12-01 2021-05-28
945 18:38:04 СПбТел 01 2021-06-11 3.6 9.2% 11.22% 11.09% 101.2 0.0 56.1 2 47.47 0.54 2017-12-15 2018-06-15
946 11:22:47 ПИК БО-7 2026-07-24 8.7 11.8% 12.96% 12.68% 102.25 0.0 64.82 2 37.4 1.53 2018-02-02 2019-08-02
947 18:00:19 СТТ 01 2021-06-20 3.6 11.6% 16.95% 15.68% 108.1 0.0 84.77 2 69.4 1.38 2017-12-20 2019-06-21
948 10:05:10 ГПБ БО-13 2020-06-14 2.6 8.0% 8.67% 8.52% 101.79 0.0 43.37 2 36.97 2.28 2017-12-14
949 18:14:27 ВТОРРЕС Б1 2019-02-01 1.2 554.7% 0.00% 10.49 0.0 0 2 0 1.20 2018-02-02
950 18:36:36 Ростел 18 2018-01-24 0.2 7.3% 8.18% 4.08% 100.16 0.0 20.44 2 12.81 0.18 2018-01-24
951 18:38:06 Лента 3 об 2020-02-25 2.3 8.7% 11.72% 11.45% 102.35 0.0 58.59 2 25.75 0.74 2018-02-27 2018-08-28
952 17:44:37 УВЗ 2об 2018-02-20 0.3 9.5% 8.98% 8.98% 99.9 0.0 44.88 2 21.45 0.25 2018-02-20
953 13:13:11 ВЭБлизБ05 2025-02-04 7.2 9.0% 10.07% 10.04% 100.27 0.0 50.36 2 26.01 0.23 2018-02-13 2018-02-13
954 13:25:06 ГПБ БО-08 2024-05-23 6.5 9.2% 9.26% 9.26% 100 0.0 46.28 2 44.77 0.01 2017-11-23 2017-11-23
955 17:30:16 БинбанкБ14 2021-05-26 3.5 11.7% 11.72% 11.70% 100.19 0.0 58.59 2 54.73 0.50 2017-11-29 2018-05-30
956 12:18:07 ГПБ БО-12 2019-12-02 2.0 8.0% 9.98% 9.78% 102.04 0.0 49.89 2 45.8 0.97 2017-12-02 2018-12-02
957 15:14:17 МТС 001P-3 2022-11-03 5.0 7.9% 7.68% 7.69% 99.8 0.0 38.39 2 1.69 4.21 2018-05-10
958 15:07:26 АВТОБФ БП1 2024-04-19 6.4 10.5% 11.47% 11.41% 100.49 0.1 57.34 2 6.62 0.43 2018-04-27 2018-04-27
959 18:38:04 Калаш БП1 2022-04-21 4.4 8.8% 10.87% 10.35% 105 0.1 54.35 2 6.57 2.19 2018-04-26 2020-04-23
960 18:20:50 ГТЛК БО-02 2018-09-20 0.8 8.1% 9.48% 2.81% 101.05 0.1 7.11 4 4.45 0.65 2017-12-21
961 17:27:30 ОткрФКБОП3 2023-04-10 5.4 9.4% 10.18% 9.99% 101.9 0.1 50.92 2 14.94 2.14 2018-03-27 2020-04-01
962 18:36:02 О'КЕЙ-02 2017-12-12 0.1 9.9% 11.57% 11.56% 100.1 0.1 57.84 2 49.9 0.06 2017-12-12
963 16:02:32 БинбанкБП4 2018-07-03 0.6 11.6% 10.99% 10.98% 100.1 0.1 9.16 12 4.28 0.60 2017-12-03
964 18:26:34 ПКБ БО-01 2021-10-15 3.9 14.6% 14.96% 14.60% 102.5 0.1 37.4 4 11.51 2.29 2018-01-19
965 18:22:44 РСГ-ФинБ6 2019-08-22 1.8 12.6% 14.46% 14.39% 100.5 0.1 72.3 2 33.77 0.26 2018-02-22 2018-02-22
966 18:39:54 ВЭБ Б02 2017-11-23 0.0 -6.9% 9.72% 9.71% 100.14 0.1 24.31 4 22.71 0.01 2017-11-23
967 16:07:54 АИЖК 14об 2023-05-15 5.5 -4.0% 10.66% 9.94% 107.3 0.1 53.31 2 0.59 0.48 2018-05-15 2018-05-15
968 18:39:43 ОткрХОЛ 5 2028-04-25 10.5 496.4% 15.58% 77.46% 20.11 0.1 155.77 0.8 33.38 0.96 2018-11-06 2018-11-06
969 18:40:14 МКБ БО-09 2020-03-25 2.4 10.1% 10.17% 10.09% 100.75 0.1 50.83 2 14.88 2.12 2018-03-25
970 15:32:22 КаркадеБ02 2019-04-22 1.4 11.3% 15.71% 7.74% 101.8 0.1 19.71 4 5.42 0.37 2018-01-22 2018-04-23
971 17:16:33 РСГ-ФинБ7 2022-04-01 4.4 10.6% 13.46% 12.95% 103.95 0.1 67.32 2 15.53 1.29 2018-04-06 2019-04-05
972 16:12:32 ИРКУТ БО-4 2023-11-06 6.0 8.5% 8.98% 8.92% 100.6 0.1 44.88 2 0.99 0.96 2018-05-14 2018-11-12
973 14:21:52 BCS 09/18 2018-09-10 0.8 0.0% 75.00% 6 246.75% 96.05 0.1 15000 4 0 2017-12-10
974 10:32:35 ГПБ БО-17 2024-10-31 7.0 8.0% 7.93% 7.90% 100.4 0.1 39.67 2 3.73 3.46 2018-04-30 2021-10-31
975 11:43:36 Газпрнеф10 2021-01-26 3.2 7.6% 8.88% 8.85% 100.27 0.1 44.38 2 26.33 0.21 2018-01-30 2018-02-05
976 17:07:30 СТТ 02 2022-03-30 4.4 11.2% 12.03% 11.99% 100.35 0.1 60.16 2 16.11 0.36 2018-03-31 2018-03-31
977 12:40:45 ПЕРЕСВЕТБ4 2018-04-25 0.4 12.8% 13.36% 13.31% 100.4 0.1 33.4 4 9.08 0.42 2018-01-23
978 16:14:47 СКИБ C01 2023-09-01 5.8 15.0% 14.46% 14.46% 100 0.1 72.3 2 27.81 4.01 2018-03-09
979 14:27:55 Правоурми1 2019-12-26 2.1 8.5% 9.10% 8.99% 101.2 0.1 30.33 3 20.71 1.93 2017-12-26
980 11:54:08 РСХБ 20 2023-04-11 5.4 7.9% 11.07% 10.93% 101.3 0.1 55.35 2 9.43 0.41 2018-04-17 2018-04-17
981 14:30:56 ВЭБ ПБО1Р7 2019-11-22 2.0 8.3% 9.03% 8.87% 101.74 0.1 45.13 2 43.39 1.80 2017-11-24
982 17:30:27 ВымпелКБО3 2025-10-03 7.9 8.7% 1.00% 1.23% 81.2 0.1 4.99 2 0.96 2.85 2018-04-13 2020-10-09
983 15:12:33 iРОСНАНО 5 2019-04-10 1.4 0.0% 5.78% 6.00% 96.48 0.1 28.92 2 5.88 1.36 2018-04-11
984 18:36:01 ГПБ БО-16 2024-04-18 6.4 8.2% 9.12% 8.88% 102.75 0.1 45.62 2 7.52 2.62 2018-04-18 2020-10-18
985 16:03:36 Uranium 02 2023-08-11 5.7 10.5% 10.22% 10.22% 100 0.1 51.11 2 25.55 2.40 2018-02-16 2020-08-14
986 16:26:50 ЯмалСтИн 1 2021-04-24 3.4 11.2% 14.21% 12.92% 110 0.1 35.53 4 19.91 2.76 2017-12-27
987 12:55:52 ВЭБлизБ04 2025-01-31 7.2 9.0% 10.07% 10.05% 100.25 0.1 50.36 2 27.12 0.22 2018-02-09 2018-02-09
988 18:34:45 ПочтаРБ1P2 2027-05-11 9.5 8.2% 8.53% 8.40% 101.5 0.1 42.63 2 41.7 2.98 2017-11-21 2021-05-18
989 18:28:16 ВТБ БО-26 2020-06-23 2.6 7.9% 9.22% 9.21% 100.15 0.1 23.06 4 13.18 0.10 2017-12-26 2017-12-26
990 18:24:12 УВЗ 1об 2017-12-07 0.0 10.6% 11.47% 11.46% 100.04 0.1 57.34 2 51.04 0.05 2017-12-07
991 17:21:47 КрЕврБ-Б10 2018-10-22 0.9 10.2% 9.97% 9.97% 100.03 0.1 49.86 2 6.85 0.90 2018-04-23
992 18:22:07 О'КЕЙ-Б01Р 2021-04-29 3.5 8.5% 9.52% 9.18% 103.8 0.1 23.81 4 3.92 2.98 2018-02-01
993 18:18:06 МОСТРЕСТ 8 2026-07-29 8.7 8.5% 11.12% 10.21% 108.92 0.1 55.6 2 30.55 3.09 2018-02-07 2021-08-04
994 15:05:58 РСХБ 16 2022-04-04 4.4 8.1% 11.22% 11.08% 101.22 0.1 56.1 2 12.02 0.38 2018-04-09 2018-04-09
995 12:04:44 АИЖК 15об 2028-09-15 10.9 -20.7% 11.41% 10.22% 111.65 0.1 57.03 2 19.85 0.32 2018-03-15 2018-03-15
996 17:02:13 РСХБ 8 2019-11-14 2.0 7.8% 10.87% 10.71% 101.53 0.1 54.35 2 0.3 0.49 2018-05-17 2018-05-17
997 18:14:16 СПбТел 07 2022-04-05 4.4 9.1% 9.92% 9.56% 103.8 0.1 49.61 2 10.36 3.64 2018-04-10
998 11:51:19 ВЭБ Б04 2018-12-20 1.1 8.2% 8.38% 8.33% 100.5 0.1 20.94 4 13.12 1.04 2017-12-21
999 18:15:13 СистемБ1P5 2026-11-13 9.0 14.7% 9.87% 10.70% 92.29 0.2 24.68 4 22.78 1.99 2017-11-24 2020-02-21
1000 14:40:59 АльфаБО-05 2018-10-20 0.9 8.2% 8.13% 8.12% 100.09 0.2 40.64 2 6.25 0.90 2018-04-20
1001 15:48:17 ЕврХол1P1R 2021-03-23 3.3 8.3% 12.57% 11.15% 112.73 0.2 62.83 2 17.95 2.82 2018-03-27
1002 13:43:27 ДрктЛиз1P1 2020-10-22 2.9 15.9% 14.96% 14.96% 100 0.2 37.4 4 9.04 2.40 2018-01-25
1003 16:48:17 ТМК БО-5 2026-04-01 8.4 8.6% 12.96% 12.24% 105.9 0.2 64.82 2 13.18 1.30 2018-04-11 2019-04-10
1004 10:20:07 ГТЛК БО-04 2025-03-06 7.3 8.5% 8.88% 8.78% 101.1 0.2 22.19 4 15.61 1.67 2017-12-14 2019-09-12
1005 18:38:05 ДетМир Б-4 2024-03-29 6.4 8.8% 9.47% 9.29% 101.95 0.2 47.37 2 10.93 2.16 2018-04-06 2020-04-03
1006 18:44:32 ХКФинБ1P1 2019-12-26 2.1 8.5% 13.46% 13.08% 102.97 0.2 67.32 2 52.15 0.57 2017-12-28 2018-06-28
1007 18:23:02 Лента БО-3 2025-07-24 7.7 8.1% 12.37% 12.26% 100.84 0.2 61.83 2 36.01 0.20 2018-02-01 2018-02-01
1008 18:17:11 МиратФБО-6 2021-04-23 3.4 8.5% 11.97% 11.41% 104.9 0.2 59.84 2 6.9 1.35 2018-04-27 2019-04-26
1009 18:04:28 ОткрХОЛ 2 2026-12-10 9.1 1 595.9% 11.22% 56.10% 20 0.2 56.1 2 45.62 0.50 2017-12-21 2018-06-21
1010 11:24:36 ТрнфБО1P5 2024-01-26 6.2 8.1% 9.22% 8.66% 106.5 0.2 46.12 2 26.61 4.79 2018-02-02
1011 16:13:26 ГазпромКБ5 2027-02-03 9.2 7.9% 8.88% 8.41% 105.5 0.2 44.38 2 22.68 4.86 2018-02-14 2024-02-07
1012 13:33:35 Магнит1P04 2017-12-28 0.1 9.2% 9.97% 9.96% 100.08 0.2 49.86 2 38.63 0.10 2017-12-28
1013 13:52:18 ЭлемЛизБО3 2019-05-28 1.5 12.3% 13.46% 13.35% 100.85 0.2 33.66 4 29.59 0.50 2017-11-28 2018-05-29
1014 16:49:46 ИАМетинв1А 2046-08-28 28.9 -52.3% 10.33% 7.56% 101.9 0.2 19.26 4 16.96 0.02 2017-11-28 2017-11-28
1015 17:27:44 РСХБ 13 2021-07-02 3.6 8.3% 9.87% 9.85% 100.2 0.2 49.36 2 36.07 0.13 2018-01-05 2018-01-05
1016 18:44:32 ИКС5ФинБО5 2023-03-09 5.3 8.1% 10.87% 10.63% 102.3 0.3 54.35 2 19.11 0.79 2018-03-15 2018-09-13
1017 11:50:22 АльфаБО-21 2032-10-13 14.9 8.0% 8.37% 8.27% 101.2 0.3 41.86 2 10.52 2.60 2018-04-03 2020-10-04
1018 18:34:50 АльфаБО-12 2019-04-12 1.4 8.1% 10.62% 10.51% 101 0.3 53.1 2 10.5 0.39 2018-04-12 2018-04-12
1019 16:24:48 Башнефть04 2022-02-04 4.2 0.1% 0.10% 0.10% 100 0.3 0.5 2 0.27 0.22 2018-02-09 2018-02-09
1020 15:31:20 РСГ-ФинБ10 2021-06-18 3.6 13.5% 14.46% 13.90% 104 0.3 72.3 2 58.4 2.78 2017-12-22
1021 18:03:42 СоллФин 01 2020-02-11 2.2 10.5% 12.22% 11.83% 103.25 0.3 30.54 4 1.01 1.53 2018-02-13
1022 18:38:08 ВСК 01P-01 2022-04-05 4.4 8.5% 11.02% 10.77% 102.29 0.3 55.1 2 11.5 0.86 2018-04-10 2018-10-09
1023 16:24:20 СилМашБО-3 2026-09-14 8.8 11.0% 9.92% 10.04% 98.8 0.3 49.61 2 14.45 1.71 2018-03-26 2019-09-23
1024 17:53:36 ИА ХМБ-1 А 2045-08-25 27.9 6.2% 9.28% 3.11% 100.75 0.3 7.83 4 7.14 0.24 2017-11-25 2018-02-25
1025 18:36:34 ПолиплБ03 2021-11-05 4.0 13.2% 15.96% 15.73% 101.41 0.4 79.78 2 3.07 0.47 2018-05-11 2018-05-11
1026 18:16:59 О'КЕЙ-Б04 2018-10-09 0.9 8.5% 8.88% 8.83% 100.5 0.4 44.38 2 9.27 0.87 2018-04-10
1027 18:35:45 ЕвроХим 02 2018-06-26 0.6 8.3% 12.37% 12.08% 102.4 0.4 61.83 2 48.58 0.57 2017-12-26
1028 13:25:22 ГПБ БО-14 2020-09-19 2.8 8.0% 8.33% 8.21% 101.4 0.4 41.65 2 13.58 2.55 2018-03-19
1029 18:31:07 БинбанкБП1 2018-03-27 0.3 12.1% 12.38% 12.35% 100.24 0.4 10.32 12 6.99 0.34 2017-11-27
1030 12:07:16 ИАВ 5 2049-08-28 31.9 -44.2% 9.42% 7.97% 101.5 0.4 6.74 12 4.35 0.02 2017-11-28 2017-11-28
1031 17:39:52 СЗД Б1-1 2022-10-25 4.9 18.2% 17.33% 17.27% 100.33 0.5 14.44 12 12.11 1.60 2017-11-22 2019-10-05
1032 16:53:38 НацСтдБО-2 2023-07-18 5.7 10.1% 10.08% 10.08% 100 0.5 50.41 2 33.42 0.16 2018-01-18 2018-01-18
1033 11:46:33 ДелПорт1P1 2022-07-05 4.6 9.5% 9.37% 9.33% 100.5 0.5 46.87 2 33.22 3.74 2018-01-09
1034 16:32:32 СамолетБП1 2022-05-17 4.5 12.1% 11.97% 11.85% 101 0.5 29.92 4 28.6 2.45 2017-11-21
1035 16:49:59 ФСК ЕЭС-12 2019-04-19 1.4 8.3% 8.08% 8.09% 99.9 0.5 40.39 2 6.21 1.36 2018-04-20
1036 18:30:23 КАМАЗ БО-5 2020-06-12 2.6 11.8% 11.47% 11.47% 100.02 0.5 57.34 2 48.52 0.54 2017-12-15 2018-06-15
1037 12:13:15 РЕСО-Гар03 2023-03-24 5.4 9.1% 11.72% 11.32% 103.5 0.5 58.59 2 15.77 1.28 2018-03-30 2019-03-29
1038 16:25:44 iУОМЗ БО-1 2019-06-07 1.5 10.5% 13.06% 12.56% 104 0.5 65.32 2 57.78 1.38 2017-12-08
1039 18:13:01 iУОМЗ БО-3 2018-12-25 1.1 4.8% 14.21% 12.92% 110 0.5 71.05 2 55.83 1.01 2017-12-26
1040 17:28:57 АВТОБАН-Ф1 2021-06-24 3.6 10.8% 13.96% 13.30% 105 0.5 69.81 2 54.08 1.42 2017-12-28 2019-06-27
1041 17:45:15 ПромсвбБО8 2021-03-28 3.4 14.2% 10.12% 10.88% 93 0.5 50.58 2 13.97 2.12 2018-03-28 2020-03-28
1042 18:09:23 РЖД-32 обл 2032-06-25 14.6 105.6% 6.18% 6.82% 90.66 0.5 30.92 2 21.4 0.15 2018-01-12 2018-01-12
1043 12:17:35 РЕСОЛизБ05 2026-10-02 8.9 10.6% 12.57% 11.74% 107 0.5 62.83 2 12.08 3.19 2018-04-13 2021-10-08
1044 18:25:08 ТинькоффБ7 2021-06-24 3.6 8.1% 11.67% 11.63% 100.36 0.5 58.34 2 45.2 0.10 2017-12-28 2017-12-28
1045 18:34:06 ГазпрнефБ2 2046-02-16 28.3 10.3% 10.62% 10.45% 101.58 0.5 53.1 2 16.34 2.85 2018-03-23 2021-03-19
1046 12:11:59 ПГК 03 2025-10-23 8.0 8.3% 11.77% 10.75% 109.45 0.5 58.84 2 4.85 2.58 2018-05-03 2020-10-29
1047 17:49:55 О1пропфин1 2018-08-02 0.7 17.3% 11.97% 12.34% 97 0.6 59.84 2 34.85 0.67 2018-02-01
1048 18:34:17 СберБ БО18 2021-05-24 3.5 7.7% 9.98% 9.66% 103.29 0.6 49.91 2 48.01 1.38 2017-11-24 2019-05-24
1049 18:40:33 БинбанкБ08 2021-03-26 3.4 11.9% 11.97% 11.96% 100.1 0.6 59.84 2 16.11 0.36 2018-03-30 2018-03-30
1050 18:40:33 ВостЭксБ-2 2018-08-09 0.7 392.1% 13.56% 38.75% 35 0.7 67.81 2 36.89 0.65 2018-02-08
1051 18:44:28 ПИК БО-П02 2022-04-22 4.4 11.2% 11.22% 11.08% 101.24 0.7 28.05 4 6.47 2.63 2018-01-26
1052 14:15:49 ТрансФ1P02 2027-02-22 9.3 8.4% 12.72% 12.56% 101.24 0.7 63.58 2 25.85 0.29 2018-03-05 2018-03-05
1053 18:39:52 Мечел 18об 2021-05-27 3.5 0.0% 12.50% 9.87% 95 0.7 46.86 2 43.62 1.54 2017-11-30
1054 18:38:52 ОбувьрусБ1 2020-07-15 2.7 11.2% 14.96% 14.10% 106.09 0.7 74.79 2 49.73 1.47 2018-01-17 2019-07-17
1055 13:32:27 BCS06/20 2020-06-26 2.6 0.0% 16.04% 5 425.45% 103.5 0.7 28076.71 2 22093.15 2017-12-26
1056 12:08:19 Промсвб-13 2018-02-01 0.2 175.2% 12.22% 14.72% 83 0.8 61.08 2 35.58 0.20 2018-02-01
1057 18:32:09 СилМашБО-1 2025-10-15 7.9 11.1% 12.27% 12.11% 101.25 0.9 61.33 2 7.75 0.90 2018-04-25 2018-10-24
1058 18:44:16 БинбанкБП2 2018-04-14 0.4 12.3% 11.99% 11.96% 100.2 0.9 9.99 12 1 0.39 2017-12-14
1059 17:14:56 СберБ БО17 2021-04-08 3.4 7.5% 9.97% 9.88% 100.96 1.0 49.86 2 10.96 0.38 2018-04-08 2018-04-08
1060 13:57:01 ЕвропланБ7 2026-09-29 8.9 10.9% 11.72% 11.61% 100.9 1.0 58.59 2 12.23 0.86 2018-04-10 2018-10-09
1061 18:24:24 ТрансмшПБ1 2020-02-04 2.2 8.1% 9.92% 9.54% 104 1.0 49.61 2 27.53 1.99 2018-02-06
1062 15:00:26 МегафонБ1P 2019-05-09 1.5 7.9% 9.92% 9.63% 103 1.0 49.61 2 2.18 1.40 2018-05-10
1063 16:43:20 НацСтдБО-1 2020-06-11 2.6 10.5% 10.53% 10.53% 100 1.0 52.64 2 45.74 0.06 2017-12-11 2017-12-11
1064 16:44:19 ПочтаРБ1P3 2027-05-19 9.5 8.4% 8.43% 8.39% 100.45 1.0 42.13 2 39.36 2.24 2017-11-29 2020-05-27
1065 13:08:44 ФПК 01 2026-06-04 8.6 7.7% 9.92% 9.59% 103.45 1.0 49.61 2 42.25 1.43 2017-12-14 2019-06-13
1066 18:41:42 МКБ-лиз 01 2021-10-21 3.9 11.4% 12.47% 12.40% 100.54 1.1 62.33 2 7.53 0.43 2018-04-26 2018-04-26
1067 18:43:09 БалтЛизБП1 2020-06-04 2.5 11.2% 11.32% 11.21% 100.94 1.1 28.3 4 22.08 1.71 2017-12-07
1068 17:22:03 Совком 02 2021-06-24 3.6 8.5% 9.02% 9.02% 100.04 1.2 45.12 2 36.74 0.09 2017-12-21 2017-12-21
1069 17:20:15 БинбанкБ07 2021-01-18 3.2 12.4% 13.11% 13.09% 100.15 1.2 65.57 2 41.79 0.17 2018-01-22 2018-01-22
1070 18:17:00 ФинАвиа 02 2027-07-31 9.7 0.0% 0.01% 0.05% 19 1.2 0.05 2 0 7.47 2018-01-31
1071 16:17:27 ГТЛК БО-06 2025-10-20 7.9 7.7% 14.71% 13.81% 106.5 1.3 36.77 4 7.27 0.89 2018-01-29 2018-10-29
1072 17:34:27 ВБРР Б1P1 2020-10-12 2.9 8.3% 8.48% 8.39% 101 1.3 42.38 2 8.85 2.61 2018-04-10
1073 18:02:06 Мечел 13об 2020-02-25 2.3 21.8% 13.96% 11.37% 98.22 1.3 55.85 2 24.55 0.27 2018-02-27 2018-02-27
1074 16:30:36 РЖД-23 обл 2025-01-16 7.2 7.9% 11.72% 11.43% 102.55 1.4 58.59 2 36.38 0.65 2018-01-25 2018-07-26
1075 18:41:00 МКБ БО-07 2018-10-30 0.9 10.6% 10.27% 10.27% 100 1.5 51.36 2 5.08 0.92 2018-04-30
1076 17:55:03 СистемБ1P4 2026-10-30 9.0 13.7% 9.77% 10.65% 91.8 1.5 48.87 2 1.88 2.63 2018-05-11 2020-11-06
1077 15:55:27 ГазпромК04 2018-02-15 0.2 7.5% 7.53% 7.53% 100.03 1.5 37.65 2 19.03 0.24 2018-02-15
1078 14:22:06 Ростел1P2R 2027-04-14 9.4 8.0% 8.63% 8.37% 103 1.6 43.13 2 5.45 3.76 2018-04-25 2022-04-20
1079 16:41:02 ПКТ 02 2026-02-06 8.2 10.4% 13.06% 12.10% 108 1.8 65.32 2 32.66 2.69 2018-02-16 2021-02-12
1080 18:01:04 ГТЛК БО-07 2025-12-16 8.1 9.2% 14.71% 14.63% 100.56 1.9 36.77 4 21.01 0.10 2017-12-26 2017-12-26
1081 18:07:01 ПКБ 08 2018-04-19 0.4 11.1% 16.95% 4.76% 101.75 1.9 12.12 4 3.86 0.28 2018-01-18
1082 17:16:28 ТрнфБО1P8 2025-10-09 7.9 8.0% 7.88% 7.86% 100.21 2.0 39.39 2 6.28 6.00 2018-04-19
1083 17:35:31 ТГК-2 БО-2 2019-04-26 1.4 13.6% 11.97% 4.53% 98.98 2.0 22.44 2 2.59 0.90 2018-04-27
1084 11:15:45 ИААбсолют3 2042-09-11 24.9 -25.7% 10.08% 3.90% 102.35 2.0 9.98 4 7.35 0.06 2017-12-11 2017-12-11
1085 15:55:59 Магнит1P02 2018-02-26 0.3 8.0% 11.17% 11.08% 100.85 2.1 55.85 2 24.85 0.27 2018-02-26
1086 18:38:03 О'КЕЙ-Б05 2020-04-21 2.4 9.7% 10.47% 10.25% 102.2 2.3 52.36 2 6.9 2.19 2018-04-24
1087 16:22:45 ТрансФБО39 2025-06-04 7.6 10.5% 13.46% 12.30% 109.5 2.5 67.32 2 57.7 2.83 2017-12-13 2021-06-09
1088 18:41:50 СистемБ1P1 2025-09-30 7.9 14.2% 12.47% 12.59% 98.99 2.7 62.33 2 13.01 0.86 2018-04-10 2018-10-09
1089 18:44:38 ПИК БО-П03 2022-07-29 4.7 11.0% 10.72% 10.67% 100.5 2.8 26.8 4 4.12 3.74 2018-02-02
1090 18:34:00 ПИК БО-П01 2022-02-25 4.3 11.0% 12.96% 12.41% 104.44 2.8 64.82 2 27.42 2.00 2018-03-02 2020-02-28
1091 18:34:02 РСГ-ФинБ3 2020-09-11 2.8 11.5% 13.21% 12.61% 104.76 3.1 66.07 2 22.87 2.40 2018-03-16
1092 15:21:07 Акрон Б1P2 2027-05-25 9.5 8.0% 8.58% 8.37% 102.5 3.1 42.88 2 38.64 3.38 2017-12-05 2021-11-30
1093 18:13:58 ФинАвиа 01 2022-07-31 4.7 20.4% 9.07% 12.43% 72.99 3.4 45.37 2 26.88 3.20 2018-01-31
1094 18:39:51 ДомДенБ1Р1 2022-04-19 4.4 45.2% 17.95% 19.50% 92.05 3.4 44.88 4 11.84 0.41 2018-01-23 2018-04-24
1095 17:54:59 BCS PFGR 2027-08-23 9.8 0.0% 0.98% 95.04% 102.62 3.7 487.67 2 0 2018-02-23
1096 18:07:19 Мечел 14об 2020-02-25 2.3 22.8% 13.96% 11.40% 98 3.8 55.85 2 24.55 0.27 2018-02-27 2018-02-27
1097 12:50:07 РСХБ 15 2021-10-26 3.9 8.2% 7.98% 7.98% 100 4.0 39.89 2 3.73 2.26 2018-05-01 2020-04-28
1098 15:21:14 ЕврХимБ1Р2 2020-05-26 2.5 8.0% 8.82% 8.65% 102 4.1 44.11 2 41.95 2.23 2017-11-26
1099 18:30:23 Транснф 03 2019-09-18 1.8 7.8% 12.02% 11.23% 107 4.1 120.17 1 19.15 1.73 2018-09-19
1100 18:38:01 РСХБ 08Т1 0000-00-00 0.0 9.9% 14.21% 11.22% 126.7 4.2 71.05 2 17.18 5.63 2018-04-04 2026-09-23
1101 17:50:31 Акрон БО-2 2018-11-20 1.0 8.2% 9.08% 8.99% 101 4.6 45.38 2 44.38 0.94 2017-11-21
1102 17:04:17 МОЭСК БО-6 2026-07-16 8.7 7.9% 9.62% 9.22% 104.4 4.9 48.12 2 29.88 2.37 2018-01-25 2020-07-23
1103 17:25:36 Совком БО1 2019-02-07 1.2 9.3% 9.22% 9.22% 100 4.9 46.12 2 25.09 0.22 2018-02-08 2018-02-08
1104 18:09:37 Газпрнефт4 2019-04-09 1.4 7.9% 8.18% 8.16% 100.16 5.0 40.89 2 8.54 0.39 2018-04-10 2018-04-10
1105 10:26:55 ЗенитБО-09 2025-03-27 7.4 9.8% 10.72% 10.68% 100.4 5.0 53.6 2 12.66 0.37 2018-04-05 2018-04-05
1106 18:40:54 МегафнБ1P3 2022-10-03 4.9 7.9% 7.83% 7.79% 100.45 5.0 39.14 2 8.39 4.12 2018-04-09
1107 16:36:52 БелугаБП1 2022-06-07 4.6 9.3% 9.47% 9.35% 101.3 5.1 47.37 2 40.86 3.14 2017-12-12
1108 17:50:51 ОДК 02 2023-04-17 5.4 8.3% 8.78% 8.55% 102.7 5.1 43.88 2 8.92 4.41 2018-04-11
1109 18:37:48 ЛСР БО 1Р2 2022-04-20 4.4 8.8% 9.62% 9.32% 103.25 5.1 24.06 4 6.08 2.94 2018-01-24
1110 17:49:39 РУСАЛБрБ01 2026-04-07 8.4 8.3% 12.81% 12.08% 106.1 6.0 64.07 2 10.91 1.32 2018-04-17 2019-04-16
1111 18:14:29 СИНХФБО1P1 2022-07-05 4.6 8.7% 8.88% 8.75% 101.4 6.0 44.38 2 31.45 3.79 2018-01-09
1112 18:31:20 Роснфт1P4 2027-04-22 9.5 8.0% 8.63% 8.34% 103.4 6.6 43.13 2 3.55 4.46 2018-05-03 2023-04-27
1113 16:29:03 ЕврХолдФ 8 2025-06-18 7.6 8.4% 12.91% 12.08% 106.89 6.6 64.57 2 50.38 1.43 2017-12-27 2019-06-26
1114 18:44:21 ГТЛК 1P-03 2032-01-22 14.2 8.4% 10.97% 9.65% 113.65 7.0 27.42 4 2.41 4.69 2018-02-08 2024-02-01
1115 12:03:27 ПИК БО-5 2025-08-08 7.7 11.8% 14.21% 13.95% 101.9 8.1 71.05 2 35.53 0.71 2018-02-16 2018-08-17
1116 18:40:06 ГТЛК 01 2018-01-23 0.2 8.6% 14.96% 14.80% 101.08 9.0 74.79 2 47.26 0.18 2018-01-23
1117 17:08:51 ЛидерИнБП1 2021-12-21 4.1 13.9% 13.46% 13.47% 99.99 9.3 67.32 2 52.89 0.57 2017-12-26 2018-06-26
1118 17:04:23 ВТБ БО-43 2023-09-29 5.9 7.7% 8.58% 8.56% 100.14 9.4 21.44 4 9.9 0.13 2018-01-05 2018-01-05
1119 18:16:51 ТрнфБО1P6 2021-03-24 3.4 7.8% 8.98% 8.63% 104.03 9.9 44.88 2 12.58 2.94 2018-03-28
1120 13:19:13 РЖД-28 обл 2028-03-21 10.4 7.9% 8.18% 8.10% 100.99 10.1 40.89 2 10.11 2.18 2018-04-03 2020-03-31
1121 15:44:26 РЖД-41 обл 2031-11-27 14.1 7.9% 9.37% 9.09% 103.1 10.3 46.87 2 39.92 1.86 2017-12-14 2019-12-12
1122 17:50:21 ТелХолПБО1 2019-07-03 1.6 11.0% 12.72% 12.35% 103 10.6 63.58 2 47.16 1.45 2018-01-03
1123 17:44:13 ТрнфБО1P3 2023-08-03 5.7 7.9% 9.42% 8.74% 107.85 10.6 47.12 2 25.63 4.49 2018-02-08
1124 17:55:04 ПИК БО-4 2025-08-08 7.7 12.0% 14.21% 13.97% 101.71 11.1 71.05 2 35.53 0.71 2018-02-16 2018-08-17
1125 15:03:51 Акрон Б1P1 2026-09-24 8.9 7.9% 9.52% 9.11% 104.5 11.5 47.62 2 11.25 2.56 2018-04-05 2020-10-01
1126 18:06:25 КаркадеБ03 2020-06-10 2.6 11.9% 13.46% 12.05% 102.46 11.7 30.86 4 22.05 1.18 2017-12-13
1127 14:48:33 РСХБ 21 2023-07-18 5.7 8.1% 9.97% 9.84% 101.3 12.2 49.86 2 31.51 0.65 2018-01-23 2018-07-24
1128 18:24:28 Газпнф1P3R 2022-10-17 4.9 8.0% 7.83% 7.81% 100.19 12.9 39.14 2 5.38 4.16 2018-04-23
1129 17:18:11 РусГидрБП5 2020-06-12 2.6 7.8% 8.18% 8.08% 101.2 16.8 40.89 2 34.6 2.29 2017-12-15
1130 18:37:39 БинбанкБ02 2025-09-24 7.9 12.3% 11.90% 11.90% 100 16.9 59.51 2 17.75 0.82 2018-03-24 2018-09-24
1131 13:33:48 КАМАЗ БО-4 2020-11-23 3.0 8.2% 12.07% 11.61% 103.9 18.0 60.33 2 57.02 0.94 2017-11-27 2018-11-26
1132 16:21:17 МИндБ 01 2020-11-24 3.0 16.4% 15.46% 15.55% 99.4 18.1 77.29 2 72.62 2.34 2017-11-28
1133 18:31:22 ЛСР БО 1Р1 2021-09-22 3.9 9.0% 10.72% 10.21% 105 18.6 26.8 4 15.02 2.46 2017-12-27
1134 17:42:39 ГазпрнефБ7 2046-02-16 28.3 10.5% 10.62% 10.51% 101.02 20.1 53.1 2 16.34 2.85 2018-03-23 2021-03-19
1135 15:44:45 РЖД-17 обл 2018-07-16 0.7 7.7% 11.57% 11.50% 100.58 20.5 57.84 2 39.09 0.15 2018-01-15 2018-01-15
1136 18:23:20 МКБ 12 обл 2018-08-22 0.8 14.9% 12.22% 12.40% 98.48 21.7 61.08 2 28.86 0.73 2018-02-21
1137 17:13:27 РСХБ 5 2018-11-27 1.0 8.4% 10.72% 10.71% 100.05 23.6 53.6 2 50.36 0.02 2017-11-28 2017-11-28
1138 15:41:20 ФСК ЕЭС-19 2023-07-06 5.6 8.7% 7.93% 7.96% 99.65 25.9 39.64 2 27.66 0.64 2018-01-11 2018-07-18
1139 18:44:09 РСХБ БО 3P 2021-09-28 3.9 8.3% 8.38% 8.30% 100.86 27.8 41.88 2 10.36 3.35 2018-04-03
1140 14:12:21 ФСК ЕЭС-13 2021-06-22 3.6 7.8% 8.48% 8.26% 102.6 30.8 42.38 2 33.3 3.08 2017-12-26
1141 18:32:01 ГТЛК 1P-04 2032-04-06 14.4 8.4% 9.82% 9.13% 107.57 37.1 24.56 4 6.48 4.29 2018-01-23 2023-04-18
1142 18:36:42 СберБ БО3R 2020-12-08 3.1 7.8% 7.98% 7.90% 101 41.0 39.89 2 7.67 2.76 2018-04-13
1143 17:35:30 ТКХ БП1 2027-09-30 9.9 8.9% 8.98% 8.89% 101 43.2 44.88 2 8.88 3.34 2018-04-12 2021-10-07
1144 18:07:42 Росинтруд1 2021-02-05 3.2 11.1% 11.34% 11.34% 100.05 51.4 56.71 2 32.05 0.21 2018-02-05 2018-02-05
1145 18:02:00 СэтлГрБ1P1 2022-10-27 5.0 10.1% 9.67% 9.67% 100 55.2 24.18 4 3.99 3.30 2018-02-01
1146 16:55:25 ЧТПЗ 1P1 2020-12-24 3.1 9.0% 10.72% 10.20% 105.1 56.3 53.6 2 41.53 2.63 2017-12-28
1147 16:44:16 ПГК 01 2025-09-16 7.8 8.5% 12.67% 12.24% 103.5 62.1 63.33 2 18.09 0.82 2018-03-27 2018-09-25
1148 16:57:34 ЧТПЗ 1P2 2022-02-10 4.2 9.0% 9.82% 9.49% 103.5 82.9 49.12 2 24.83 3.50 2018-02-15
1149 18:36:54 МОСТРЕСТ 7 2026-07-07 8.7 8.7% 11.47% 10.98% 104.44 83.0 57.34 2 38.44 1.50 2018-01-16 2019-07-16
1150 18:36:09 ВЭБ ПБО1Р9 2021-06-18 3.6 8.5% 8.73% 8.63% 101.15 91.6 43.63 2 35.24 3.05 2017-12-22
1151 16:13:22 ИКС5ФинБО6 2023-04-27 5.5 8.0% 7.93% 7.92% 100.15 116.3 39.64 2 3.27 1.39 2018-05-03 2019-05-02
1152 18:13:55 СберБ БО37 2021-09-30 3.9 7.9% 9.17% 8.73% 105.05 778.3 45.87 2 12.16 3.32 2018-03-30