котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.8 0.0% 5.00% 1000.55 0.0 510.82 2029-05-06 +
2 18:45:04 РЖД-19 обл 2009-07-27 2024-07-08 5.0 7.9% 7.85% 7.82% 100.4 39.14 2 1.72 4.21 2020-01-13 +
3 18:45:04 ДОМ.РФ14об 2009-08-27 2023-05-15 3.8 -10.5% 10.25% 9.58% 106.95 51.67 2 19.38 0.32 2019-11-15 2019-11-15 +
4 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.2 -52.6% 10.25% 9.01% 113.8 51.67 2 36.51 0.15 2019-09-15 2019-09-15 +
5 18:45:04 РЖД-23 обл 2010-02-04 2025-01-16 5.5 8.0% 7.25% 7.25% 100.03 36.15 2 35.75 4.42 2019-07-25 +
6 18:45:04 РСХБ 11   2010-02-11 2020-01-30 0.5 6.9% 8.30% 8.24% 100.79 41.39 2 39.34 0.51 2019-08-01 +
7 18:45:04 ДОМ.РФ16об 2010-06-30 2021-09-15 2.2 3.7% 8.25% 12.48 4 5.15 0.70 2019-09-15 +
8 18:45:04 АИЖК-10 А2 2010-07-14 2042-11-20 23.4 10.7% 9.45% 0.02% 100 0.06 4 0.04 2019-08-20 2019-08-20 +
9 18:45:04 НефГазХол3 2010-08-03 2020-07-21 1.0 0.0% 0.01% 0.05 2 0 2020-01-21 +
10 18:45:04 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.2 7.7% 8.25% 8.19% 100.75 41.14 2 28.48 1.10 2019-09-17 +
11 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.2 6.7% 7.50% 7.43% 101 37.4 2 19.52 1.19 2019-10-18 +
12 18:45:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.2 6.9% 8.25% 8.12% 101.55 41.14 2 28.48 1.10 2019-09-17 +
13 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.2 9.2% 7.75% 38.64 2 26.75 2019-09-17 +
14 18:45:04 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.2 8.7% 0.10% 0.5 2 0.26 2019-10-18 +
15 18:45:04 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.2 0.9% 0.10% 0.5 2 0.26 2019-10-18 +
16 18:45:04 МТС 08 2010-11-16 2020-11-03 1.3 6.3% 7.90% 7.74% 102 39.39 2 16.67 2019-11-05 +
17 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.3 72.7% 4.00% 39.89 1 27.73 2019-11-11 2019-11-11 +
18 18:45:04 ДОМ.РФ17об 2011-02-09 2022-04-15 2.7 6.3% 9.05% 5.21% 104.23 13.69 4 1.19 1.46 2019-10-15 +
19 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.4 8.3% 8.60% 21.68 4 8.95 2019-09-15 +
20 18:45:04 Мечел 15об 2011-02-22 2021-02-09 1.6 8.9% 8.00% 8.08% 99 39.89 2 35.29 2019-08-13 +
21 18:45:04 ОАК1 2011-03-15 2020-03-17 0.7 8.1% 8.00% 39.89 2 30.68 2019-09-03 +
22 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 4.0 0.0% 0.05% 0.05% 100 0.13 4 0 2019-10-15 +
23 18:45:48 ВЭБлизинг3 2011-04-15 2021-04-02 1.7 1.5% 7.27% 6.63% 109.6 36.25 2 21.71 1.60 2019-10-04 +
24 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 1.7 8.3% 7.27% 7.37% 98.7 36.25 2 21.71 1.60 2019-10-04 +
25 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.8 10.4% 10.44% 52.06 2 16.02 2019-11-26 +
26 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.7 5.0% 5.16% 51.6 1 49.62 2019-08-06 2019-08-06 +
27 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.8 10.7% 10.44% 52.06 2 16.02 2019-11-26 +
28 18:45:04 РСХБ 12   2011-07-14 2021-07-01 1.9 8.1% 8.15% 8.12% 100.4 40.64 2 4.24 2020-01-02 +
29 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.2 4.6% 8.98% 0.84% 100.65 2.12 4 0.88 2019-09-15 2019-09-15 +
30 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.4 0.0% 9.09% 3.06 4 1.93 2019-08-26 +
31 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.4 0.0% 3.03% 1.02 4 0.64 2019-08-26 +
32 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.2 4.7% 9.85% 49.12 2 32.11 2019-09-24 2020-03-24 +
33 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.3 0.0% 0.00% 0 2 0 2019-11-27 +
34 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.2 18.5% 8.22% 39.43 2 22.1 2019-10-11 2019-10-11 +
35 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.2 53.0% 8.22% 8.55% 92.54 39.43 2 22.1 2019-10-11 2019-10-11 +
36 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.3 7.7% 10.10% 10.04% 100.59 50.36 2 25.18 0.25 2019-10-22 2019-10-22 +
37 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.4 7.0% 6.80% 6.81% 99.9 33.91 2 9.32 0.85 2019-12-02 2020-06-01 +
38 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.7 0.0% 9.00% 1.92 4 1.44 2019-08-15 2019-08-15 +
39 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.7 3.0% 3.00% 0.64 4 0.48 2019-08-15 2019-08-15 +
40 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.4 8.3% 8.10% 40.39 2 8.88 2019-12-12 2021-06-10 +
41 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.4 5.9% 5.80% 28.92 2 5.56 2019-12-17 2019-12-17 +
42 18:45:04 Башнефть04 2012-02-17 2022-02-04 2.5 3.0% 7.00% 6.38% 109.75 34.9 2 31.64 2.30 2019-08-09 +
43 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.6 5.8% 5.80% 28.92 2 24.63 2019-08-19 2019-08-19 +
44 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.6 7.5% 8.81% 1.31% 100.85 3.33 4 2.5 0.55 2019-08-15 +
45 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
46 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
47 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
48 18:45:04 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.6 0.0% 0.01% 0.05 2 0.04 2019-09-09 +
49 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.6 2.4% 0.01% 0.01% 94 0.05 2 0.04 2019-09-09 +
50 18:45:04 ВымпелКом1 2012-03-20 2022-03-08 2.6 7.1% 7.00% 7.00% 100 34.9 2 25.51 0.62 2019-09-10 2020-03-10 +
51 18:45:04 ВымпелКом4 2012-03-20 2022-03-08 2.6 8.0% 7.00% 7.04% 99.48 34.9 2 25.51 0.62 2019-09-10 2020-03-10 +
52 18:45:04 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.6 0.8% 0.01% 0.01% 98 0.05 2 0.04 2019-09-12 +
53 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.7 -7.9% 7.00% 6.35% 110.25 34.9 2 24.36 2019-09-16 2020-03-16 +
54 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.7 7.8% 7.00% 34.9 2 23.78 2019-09-19 2021-03-18 +
55 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 3.1 8.0% 7.50% 37.4 2 32.67 2019-08-15 2021-02-11 +
56 18:45:04 РосбанкБО5 2013-10-21 2023-10-21 4.3 7.6% 9.85% 49.38 2 25.1 2019-10-21 2020-04-21 +
57 18:45:04 РСХБ 16   2012-04-16 2022-04-04 2.7 7.6% 8.30% 8.25% 100.58 41.39 2 24.1 0.69 2019-10-07 2020-04-06 +
58 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.7 -0.1% 7.00% 34.9 2 19.75 2019-10-10 2020-04-09 +
59 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.7 5.8% 7.00% 34.9 2 18.6 2019-10-16 2020-04-15 +
60 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.8 0.0% 10.48% 208.96 0.5 7079.312 2020-05-22 +
61 18:45:04 ЕАБР05 2013-07-24 2020-07-15 1.0 5.2% 7.80% 38.89 2 1.28 2020-01-15 +
62 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.2 6.5% 7.30% 36.4 2 23.6 2019-09-25 +
63 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.2 36.7% 8.75% 43.63 2 28.29 2019-09-25 +
64 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.2 7.4% 8.20% 40.89 2 23.36 1.16 2019-10-09 +
65 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.8 9.0% 8.90% 44.38 2 13.9 2019-11-25 +
66 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.5 0.0% 12.25% 61.08 2 2.35 2020-01-14 +
67 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.9 15.6% 8.20% 40.89 2 7.64 2019-12-18 2019-12-18 +
68 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.6 9.1% 8.99% 3.66 4 0.04 2019-10-22 2019-10-22 +
69 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.2 0.0% 9.09% 3.63 4 2.21 2019-08-28 +
70 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.2 0.0% 3.03% 1.21 4 0.74 2019-08-28 +
71 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.2 4.8% 9.00% 44.88 2 29.34 2019-09-24 2019-10-01 +
72 18:45:04 ОткрХОЛ 3 2012-10-05 2027-09-17 8.2 6 839.3% 10.71% 1 727.74% 0.62 240.36 0.4 194.03 2019-12-27 2019-12-27 +
73 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.6 8.7% 9.00% 90 1 80.38 2019-08-31 2019-08-31 +
74 18:45:04 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.2 8.0% 9.75% 9.47% 103 48.62 2 27.51 1.59 2019-10-10 2021-04-08 +
75 18:45:49 ГПБ 12 2012-10-18 2022-10-06 3.2 7.5% 7.52% 7.48% 100.5 37.5 2 21.22 2019-10-10 +
76 18:45:04 РСХБ 17   2012-10-23 2022-10-11 3.2 8.2% 8.20% 8.18% 100.2 40.89 2 22.02 1.17 2019-10-15 2020-10-13 +
77 18:45:04 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.2 8.0% 7.40% 7.52% 98.35 36.9 2 19.67 2019-10-16 2024-04-10 +
78 18:45:04 РСХБ 18   2012-10-25 2022-10-13 3.2 8.0% 8.20% 8.15% 100.59 40.89 2 21.57 1.62 2019-10-17 2021-04-15 +
79 18:45:04 ПочтаРос04 2012-10-26 2019-10-18 0.2 5.9% 9.35% 9.28% 100.8 46.62 2 24.34 0.24 2019-10-18 +
80 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.3 45.2% 4.00% 39.89 1 27.62 2019-11-12 2019-11-12 +
81 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.9 0.0% 9.00% 3.66 4 2.35 2019-08-25 2019-08-25 +
82 18:45:04 Меркурий-1 2012-11-27 2019-11-28 0.4 1 497.1% 0.00% 16 0 0 0 0000-00-00 +
83 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.9 3.0% 3.00% 1.22 4 0.78 2019-08-25 2019-08-25 +
84 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.3 9.9% 7.75% 19.53 4 17.62 2019-08-01 2019-11-01 +
85 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.4 9.4% 9.00% 59.92 2 51.53 2019-08-26 +
86 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.4 114.9% 4.00% 5.26% 76.01 39.89 1 25.21 2019-12-04 2019-12-04 +
87 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.4 0.0% 0.10% 1 1 0 2020-06-18 +
88 18:45:04 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.5 8.2% 8.00% 8.00% 100 39.89 2 0.88 0.49 2020-01-17 2020-01-17 +
89 18:45:04 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.5 8.0% 7.65% 7.70% 99.38 38.15 2 36.05 3.05 2019-08-02 +
90 18:45:04 Башнефть07 2013-02-12 2023-01-31 3.5 7.3% 8.85% 8.78% 100.85 44.13 2 40.73 0.52 2019-08-06 2020-02-04 +
91 18:45:04 Башнефть08 2013-02-12 2023-01-31 3.5 7.9% 7.70% 7.70% 100 38.39 2 35.44 3.06 2019-08-06 +
92 18:45:04 Лента 1 об 2013-03-12 2020-03-03 0.6 8.8% 0.10% 0.11% 95 0.5 2 0.38 2019-09-03 +
93 18:45:04 Лента 2 об 2013-03-12 2020-03-03 0.6 -3.9% 0.10% 0.5 2 0.38 2019-09-03 +
94 18:45:04 Роснефть08 2013-03-22 2023-03-10 3.6 8.0% 7.30% 7.43% 98.3 36.4 2 26 3.18 2019-09-13 +
95 18:45:04 РЕСО-Гар03 2013-04-05 2023-03-24 3.7 0.1% 0.10% 0.5 2 0.32 0.18 2019-09-27 2019-09-27 +
96 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.7 8.0% 8.00% 39.89 2 23.23 2019-10-07 2021-04-05 +
97 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.7 12.7% 0.10% 0.11% 91.83 0.5 2 0.28 2019-10-11 +
98 18:45:04 РСХБ 20   2013-04-23 2023-04-11 3.7 8.1% 8.30% 8.23% 100.8 41.39 2 22.28 2.45 2019-10-15 2022-04-12 +
99 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.2 7.8% 7.75% 7.74% 100.1 19.53 4 4.67 2019-10-01 2020-04-01 +
100 16:16:41 ОткрХОЛ 5 2013-05-14 2028-04-25 8.8 31 189.1% 12.55% 125 512.76% 0.01 281.63 0.4 245.32 0.29 2019-11-05 2019-11-05 +
101 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.2 0.0% 9.10% 5.22 4 2.95 2019-09-01 +
102 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.2 0.0% 3.03% 1.74 4 0.98 2019-09-01 +
103 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.8 0.0% 6.20% 30.92 2 9.34 2019-11-27 2019-11-27 +
104 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 8.49 2019-09-02 2019-09-02 +
105 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 8.49 2019-09-02 2019-09-02 +
106 18:45:04 Роснефть06 2013-06-11 2023-05-30 3.9 8.2% 7.00% 7.24% 96.7 34.9 2 9.4 3.41 2019-12-03 +
107 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.9 7.1% 7.00% 34.9 2 9.4 2019-12-03 +
108 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.9 0.0% 0.10% 0.5 2 0 2019-12-03 +
109 18:45:04 Совком 02 2013-06-18 2021-06-24 1.9 5.6% 7.50% 7.24% 103.57 37.6 2 6.16 2019-12-23 +
110 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.3 -12.8% 15.30% 38.56 4 34.79 2019-08-01 2020-02-01 +
111 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.9 0.0% 6.10% 30.42 2 5.52 2019-12-19 2019-12-19 +
112 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 4.0 11.6% 8.75% 22.05 4 3.12 2019-10-10 2019-10-10 +
113 18:45:04 ОткрФКББ02 2013-09-24 2025-09-24 6.2 8.6% 0.01% 0.02% 59.99 0.05 2 0.03 6.19 2019-09-24 +
114 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 4.0 8.7% 8.50% 42.85 2 1.16 2020-01-18 2020-01-18 +
115 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.0 0.0% 0.00% 0 1 0 2019-07-30 +
116 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 13.29 2019-08-06 2019-08-06 +
117 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 13.29 2019-08-06 2019-08-06 +
118 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 9.0 35 803.9% 11.50% 114 977.23% 0.01 257.99 0.4 224.1 2019-11-07 2019-11-07 +
119 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.2 0.0% 9.00% 15.55 4 7.44 2019-09-09 +
120 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.1 0.0% 6.00% 29.92 2 22.68 2019-09-05 2019-09-05 +
121 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.2 6.7% 9.50% 9.45% 100.49 47.37 2 30.71 2019-09-25 +
122 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.2 9.9% 9.60% 47.87 2 30.77 2019-09-26 2022-03-24 +
123 18:45:04 СилМашины2 2013-10-10 2023-09-28 4.2 9.4% 9.30% 9.29% 100.12 46.37 2 28.03 1.13 2019-10-03 2020-10-01 +
124 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.2 0.0% 6.20% 30.92 2 18.01 2019-10-07 2019-10-07 +
125 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.2 0.0% 6.10% 15.21 4 1.34 2019-10-14 2019-10-14 +
126 18:45:04 ГПБ БО-07 2013-10-22 2023-10-22 4.3 7.9% 8.40% 8.29% 101.3 42.12 2 21.17 2.06 2019-10-22 2021-10-22 +
127 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.8 10.2% 8.75% 87.74 1.0 18.46 2020-05-07 2020-05-07 +
128 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.3 0.0% 6.30% 31.41 2 13.46 2019-11-04 2019-11-04 +
129 18:45:04 РСХБ 23   2013-11-22 2023-11-10 4.3 7.4% 8.85% 44.13 2 16.25 2.12 2019-11-15 2021-11-12 +
130 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.3 9.2% 10.45% 10.40% 100.44 52.11 2 18.04 0.33 2019-11-19 2019-11-19 +
131 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 10.53 2019-11-20 2019-11-20 +
132 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 10.53 2019-11-20 2019-11-20 +
133 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.3 0.0% 8.35% 20.82 4 12.81 2019-08-27 +
134 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 27.0 0.0% 9.00% 4.67 4 1.57 2019-09-22 2019-09-22 +
135 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 27.0 3.1% 3.01% 1.56 4 0.52 2019-09-22 2019-09-22 +
136 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.81 2019-09-06 2019-09-06 +
137 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.81 2019-09-06 2019-09-06 +
138 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.4 0.0% 6.20% 30.92 2 6.96 2019-12-11 2019-12-11 +
139 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.3 0.0% 8.99% 5.03 4 2.74 2019-09-03 2019-09-03 +
140 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.3 2.6% 3.00% 1.68 4 0.91 2019-09-03 2019-09-03 +
141 18:45:04 РоснефтьБ6 2013-12-23 2023-12-11 4.4 7.6% 8.75% 8.71% 100.5 43.63 2 8.63 0.40 2019-12-16 2019-12-16 +
142 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.1 7.4% 8.50% 4.06 4 0.35 2019-10-15 2019-10-15 +
143 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.1 7.0% 8.75% 4.49 4 3.56 2019-08-11 2019-08-11 +
144 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.1 0.0% 11.00% 27.73 4 22 2019-08-11 2019-08-11 +
145 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.4 8.6% 6.00% 6.06% 99 30.08 2 4.6 2019-12-25 2019-12-25 +
146 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.5 11.0% 0.00% 0 0.2 163.44 2024-01-04 2020-01-09 +
147 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.5 0.0% 0.00% 0 2 0 2019-12-15 +
148 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.5 0.0% 8.18% 40.79 2 0 2020-01-21 2020-01-21 +
149 18:45:04 РоснефтьБ1 2014-02-18 2024-02-06 4.6 8.1% 8.90% 8.72% 102.1 44.38 2 39.26 2.26 2019-08-13 2022-02-08 +
150 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.6 8.0% 8.90% 8.68% 102.5 44.38 2 39.26 2.26 2019-08-13 2022-02-08 +
151 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.3 4.2% 8.99% 1.30% 100.9 3.26 4 3.16 2019-07-26 2019-10-26 +
152 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.8 0.0% 0.01% 0.05 2 0.02 2019-10-22 2020-10-20 +
153 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.8 0.0% 0.01% 0.05 2 0.02 2019-10-23 2019-10-23 +
154 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.3 0.3% 0.01% 0.05 2 0.02 2019-11-26 2019-11-26 +
155 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.3 7.9% 8.15% 8.11% 100.49 40.64 2 15.18 1.26 2019-11-14 2020-11-12 +
156 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.6 0.0% 10.00% 49.86 2 0 2019-09-11 +
157 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 27.0 6.8% 8.50% 6.12% 100.25 15.46 4 7.06 2019-09-11 2019-09-11 +
158 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.4 9.3% 8.99% 0.65 12 0.59 2019-07-26 2019-08-26 +
159 18:45:04 ТБС 01 2014-03-31 2025-11-26 6.4 8.2% 10.00% 10.12% 98.8 649.86 0.2 14.79 6.37 2025-11-26 +
160 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.7 0.0% 11.01% 1042.97 0.1 188.4 2027-03-23 +
161 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.7 8.5% 8.30% 20.92 4 11.82 1.29 2019-09-01 2020-12-01 +
162 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.8 8.7% 8.50% 42.38 2 21.19 2019-10-22 +
163 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.8 0.0% 0.04% 0.1 4 0.09 2019-07-30 +
164 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.8 0.0% 0.03% 0.07 4 0.07 2019-07-30 +
165 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.8 0.0% 0.02% 0.05 4 0.05 2019-07-30 +
166 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.8 0.0% 0.01% 0.02 4 0.02 2019-07-30 +
167 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 4.9 29.3% 7.84% 8.34% 94.03 39.52 2 13.1 2019-11-23 2019-11-23 +
168 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.8 1.0% 7.85% 39.14 2 13.76 2019-11-18 2019-11-18 +
169 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.7 2.3% 9.57% 0.6 12 0.5 2019-07-28 2019-07-28 +
170 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.1 0.0% 9.00% 6.5 4 3.39 2019-09-05 2019-09-05 +
171 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.1 2.6% 3.01% 2.17 4 1.13 2019-09-05 2019-09-05 +
172 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 25.1 -31.7% 9.26% 0.56 12 0.47 2019-07-28 2019-07-28 +
173 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 4.9 9.3% 0.10% 0.11% 92.36 0.5 2 0.09 0.91 2019-12-19 2020-06-18 +
174 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.9 0.0% 6.10% 30.42 2 5.35 2019-12-20 2019-12-20 +
175 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 4.9 7.5% 7.60% 7.59% 100.09 38.1 2 5.41 0.43 2019-12-27 2019-12-27 +
176 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.4 7.8% 10.48% 0.57% 100.25 1.45 4 0.92 2019-08-26 2019-08-26 +
177 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.9 10.3% 10.05% 50.11 2 7.98 2019-12-23 2020-06-22 +
178 18:45:04 Росинтруд1 2014-07-08 2026-02-05 6.6 8.2% 10.00% 10.35% 96.65 700.55 0.1 46.03 6.56 2026-02-05 +
179 18:45:04 Стржилинв1 2014-07-16 2022-07-06 3.0 0.0% 7.60% 7.61% 99.9 37.9 2 0 2020-01-08 +
180 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 5.0 10.3% 10.00% 49.86 2 3.01 2020-01-10 2020-07-10 +
181 18:45:04 ВТБЛизФБО4 2014-07-30 2024-07-17 5.0 9.0% 8.95% 12.92 4 12.78 2019-07-24 2019-07-24 +
182 18:45:04 ОткрХОЛБО3 2014-07-30 2027-07-14 8.0 2 458.1% 12.24% 867.80% 1.41 305.06 0.4 242.79 2020-01-22 2020-01-22 +
183 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 3.0 9.3% 7.00% 70 1 68.66 2019-07-30 +
184 18:45:04 Промкап 02 2014-07-31 2022-07-29 3.0 9.7% 7.00% 70 1 68.66 2019-07-30 +
185 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 3.0 9.3% 7.00% 70 1 68.66 2019-07-30 +
186 18:45:04 ЭквилибБО1 2014-08-05 2019-07-30 0.0 166.0% 13.00% 64.82 2 62.33 2019-07-30 +
187 18:45:04 ЭквилибБО2 2014-08-21 2019-08-15 0.1 46.9% 13.00% 64.82 2 56.63 2019-08-15 +
188 18:45:04 ВТБЛизФБО2 2014-08-15 2022-08-05 3.0 8.8% 8.75% 11.75 4 9.55 2019-08-09 2019-08-09 +
189 18:45:04 Русфинан12 2014-08-28 2019-08-22 0.1 5.8% 9.95% 9.92% 100.33 49.61 2 41.44 0.08 2019-08-22 +
190 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.1 1.2% 0.51% 87.58 0.1 10.86 2034-08-04 +
191 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.1 0.0% 9.75% 24.31 4 14.42 2019-08-29 +
192 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.6 14.5% 6.00% 299.18 0.2 83.67 2023-02-23 +
193 18:45:04 ОВК Фин Б1 2014-09-16 2019-09-10 0.1 6.5% 12.25% 12.16% 100.75 61.08 2 44.64 0.13 2019-09-10 +
194 18:45:04 АльфаБО-13 2014-09-18 2029-08-30 10.1 -44.2% 9.35% 8.48% 110.2 46.62 2 33.56 0.14 2019-09-12 2019-09-12 +
195 18:45:04 РегИнв 01 2014-09-18 2019-09-12 0.1 9 401 600.0% 10.50% 4 200.31% 0.25 52.36 2 37.68 2019-09-12 +
196 18:45:04 ТрансФБО28 2014-09-23 2019-09-17 0.2 10.4% 10.50% 52.36 2 36.25 2019-09-17 +
197 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.2 8.3% 8.30% 8.29% 100.15 41.39 2 28.2 1.10 2019-09-19 2020-09-17 +
198 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.2 18.7% 2.00% 10.03 2 6.03 2019-10-04 2019-10-04 +
199 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.2 8.0% 9.65% 48.38 2 29.88 2019-10-01 2021-10-01 +
200 18:45:04 ПромсвбБО6 2014-10-02 2019-10-02 0.2 5.3% 8.45% 8.40% 100.6 42.37 2 25.93 0.20 2019-10-02 +
201 18:45:01 СоломЛес01 2014-10-08 2021-09-29 2.2 372.3% 10.00% 142.85% 7 49.86 2 30.41 2019-10-02 +
202 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.2 7.7% 11.92% 10.55% 112.94 30.04 4 4.25 2019-10-10 +
203 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.2 10.6% 10.50% 52.36 2 30.49 2019-10-07 2019-10-07 +
204 18:45:04 ОткрХОЛБО4 2014-10-16 2027-09-30 8.2 22 877.3% 12.51% 104.25% 12 311.89 0.4 284.41 2019-10-10 2019-10-10 +
205 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.2 10.2% 10.00% 49.86 2 28.22 2019-10-10 2020-10-08 +
206 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.2 0.0% 10.00% 49.86 2 26.85 2019-10-15 2020-10-13 +
207 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.2 0.0% 6.20% 30.92 2 16.65 2019-10-15 2019-10-15 +
208 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.2 0.0% 10.00% 49.86 2 25.21 2019-10-21 2020-10-19 +
209 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.3 0.0% 10.00% 49.86 2 22.74 2019-10-30 2021-10-27 +
210 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.3 7.1% 7.00% 34.9 2 15.53 2019-11-01 +
211 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.3 0.0% 8.50% 42.38 2 16.3 2019-11-12 +
212 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.3 10.8% 10.50% 52.36 2 18.41 2019-11-18 2021-11-15 +
213 18:45:48 ЮнКрБанБ11 2014-11-26 2019-11-20 0.3 9.0% 9.10% 45.38 2 15.46 2019-11-20 +
214 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.3 20.9% 0.00% 0 2 0 2019-11-22 +
215 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.3 10.9% 7.55% 37.65 2 12.41 2019-11-22 +
216 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.3 7.5% 7.55% 37.65 2 12.41 2019-11-22 +
217 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.9 22.4% 8.25% 82.5 1 73.23 2019-09-02 2019-09-02 +
218 18:45:04 АльфаБО-15 2014-12-02 2029-11-13 10.3 8.4% 7.35% 7.46% 98.51 36.65 2 11.28 1.74 2019-11-26 2021-05-25 +
219 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.4 8.9% 8.65% 11.98 4 7.11 2019-08-29 2019-08-29 +
220 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.0 0.0% 9.00% 7.16 4 4.44 2019-08-27 2019-08-27 +
221 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.0 0.0% 3.00% 2.39 4 1.48 2019-08-27 2019-08-27 +
222 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 28.0 0.0% 3.00% 2.18 4 0.88 2019-09-16 2019-09-16 +
223 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 28.0 0.0% 9.00% 6.54 4 2.63 2019-09-16 2019-09-16 +
224 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.5 0.0% 9.01% 6.55 4 3.34 2019-09-06 2019-09-06 +
225 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.5 0.0% 3.00% 2.18 4 1.11 2019-09-06 2019-09-06 +
226 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.9 0.0% 9.00% 9.02 4 5.78 2019-08-25 2019-08-25 +
227 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.9 0.0% 3.00% 3.01 4 1.93 2019-08-25 2019-08-25 +
228 18:45:04 ИА ИТБ 14А 2014-12-11 2047-03-31 27.8 0.0% 9.01% 3.61 4 3.18 2019-08-03 2019-08-03 +
229 18:45:04 ИА ИТБ 14Б 2014-12-11 2047-03-31 27.8 0.0% 2.99% 1.2 4 1.06 2019-08-03 2019-08-03 +
230 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.4 9.3% 9.40% 46.87 2 12.1 2019-12-05 +
231 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.4 7.3% 9.40% 46.87 2 12.1 2019-12-05 +
232 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
233 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
234 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
235 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
236 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
237 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
238 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
239 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
240 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
241 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.4 6.4% 7.85% 19.57 4 10.11 2019-09-05 +
242 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.5 0.0% 9.01% 4.46 4 1.21 2019-09-28 2019-09-28 +
243 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.5 0.0% 3.01% 1.49 4 0.4 2019-09-28 2019-09-28 +
244 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.9 0.0% 3.02% 0.45 12 0.19 2019-08-10 2019-08-10 +
245 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.9 0.0% 8.99% 1.34 12 0.56 2019-08-10 2019-08-10 +
246 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.4 0.0% 7.85% 17.84% 44 39.14 2 0 2019-12-17 +
247 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.4 0.0% 10.90% 27.18 4 10.45 2019-09-17 2020-12-15 +
248 18:45:04 ОткрФКББ4 2014-12-25 2023-05-04 3.8 -1.0% 10.10% 9.31% 108.49 84.4 1 7.75 2020-04-25 2020-04-25 +
249 18:45:04 РСХБ БО15   2014-12-26 2024-12-13 5.4 8.3% 8.60% 8.54% 100.7 21.44 4 7.54 1.34 2019-09-20 2020-12-18 +
250 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.3 7.0% 9.51% 3.52 4 0.31 2019-10-15 2019-10-15 +
251 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.4 15.2% 6.00% 359.01 0.2 95.01 2023-12-15 +
252 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.4 11.9% 6.00% 359.01 0.2 95.01 2023-12-15 +
253 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.3 9.3% 9.01% 4.98 4 2.49 2019-09-07 2019-09-07 +
254 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.4 7.6% 0.10% 0.10% 97 0.5 2 0.08 2019-12-24 +
255 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.6 9.1% 7.80% 38.68 2 36.76 2019-08-01 2019-08-01 +
256 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.5 10.2% 10.00% 49.86 2 3.84 2020-01-07 2020-07-07 +
257 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.8 0.0% 10.99% 5.83 4 1.71 2019-09-26 2019-09-26 +
258 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.5 6.8% 8.20% 40.89 2 1.12 2020-01-16 +
259 18:45:04 ОткрФКББ07 2015-01-22 2022-01-13 2.5 3.4% 0.01% 0.01% 92 0.05 2 0 2.49 2020-01-16 +
260 18:45:04 ОткрФКББ06 2015-01-26 2021-01-18 1.5 8.9% 0.01% 0.01% 88.05 0.05 2 0 1.50 2020-01-20 +
261 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.5 7.9% 11.00% 4.2 4 1.14 2019-09-28 2019-09-28 +
262 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.5 4.2% 8.20% 8.04% 101.99 40.89 2 0.22 2020-01-20 +
263 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 28.0 -10.0% 10.50% 26.47 4 11.51 2019-09-13 2019-09-13 +
264 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
265 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
266 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
267 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
268 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
269 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
270 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.5 8.7% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
271 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
272 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 28.0 9.3% 10.49% 2.61 4 1.14 2019-09-13 2019-09-13 +
273 18:45:04 РСХБ БО8   2015-02-11 2025-01-29 5.5 -5.2% 15.00% 37.4 4 31.23 2019-08-07 2020-02-05 +
274 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.6 9.1% 12.95% 32.29 4 23.77 2019-08-16 +
275 18:45:01 МИК БО-01 2015-02-25 2020-02-19 0.6 81.5% 15.00% 19.48% 77 74.79 2 62.88 2019-08-21 +
276 18:45:04 РСХБ БО17   2015-02-26 2025-02-13 5.6 6.6% 8.30% 20.69 4 13.87 2019-08-22 2019-08-22 +
277 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.6 6.3% 8.34% 8.33% 100.19 41.59 2 33.59 0.10 2019-08-27 2019-08-27 +
278 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.6 8.4% 8.34% 8.34% 100 41.59 2 33.13 0.10 2019-08-29 2019-08-29 +
279 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.6 9.7% 10.50% 52.36 2 39.99 2019-09-04 2019-09-04 +
280 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.6 9.4% 9.25% 9.25% 100 46.12 2 32.95 2019-09-13 2020-03-13 +
281 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.4 4.1% 8.99% 6.06 4 5.08 2019-08-07 2019-08-07 +
282 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.9 2.9% 9.01% 1.68 4 1.46 2019-08-04 2019-08-04 +
283 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 17.28 2019-09-24 2020-03-24 +
284 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 17.28 2019-09-24 2020-03-24 +
285 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.2 1.5% 8.74% 2.94% 100.55 7.45 4 5.19 2019-08-20 2019-08-20 +
286 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.7 9.3% 9.25% 46.12 2 29.65 2019-09-26 2019-09-26 +
287 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.7 8.1% 8.00% 39.89 2 24.11 2019-10-03 2019-10-03 +
288 18:45:04 ОткрФКБОП1 2015-04-14 2023-04-16 3.7 5.6% 10.10% 9.81% 102.99 100.72 1 29.05 0.71 2020-04-07 2020-04-07 +
289 18:45:04 ОткрФКБОП2 2015-04-14 2020-04-07 0.7 7.5% 0.01% 0.01% 95 0.05 2 0.03 0.71 2019-10-08 +
290 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 14.33 2019-07-31 2019-07-31 +
291 18:45:04 РусГидро09 2015-04-28 2025-04-15 5.8 8.0% 7.50% 7.58% 98.98 37.4 2 18.7 3.27 2019-10-22 2023-04-18 +
292 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 0.8 0.0% 0.00% 0 2 0 2019-10-29 +
293 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 14.33 2019-07-31 2019-07-31 +
294 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.1 0.0% 9.20% 45.87 2 38.56 2019-08-21 +
295 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 8.8 69 978.0% 11.97% 119 699.95% 0.01 298.43 0.4 265.15 2019-10-31 2019-10-31 +
296 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 0.8 10.1% 10.00% 49.86 2 20.55 2019-11-07 +
297 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.8 7.5% 10.00% 9.80% 102 49.86 2 20.55 0.77 2019-11-07 +
298 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.9 8.1% 8.00% 39.89 2 5.92 2019-12-25 2019-12-25 +
299 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.8 0.0% 12.00% 59.84 2 22.03 2019-11-15 2020-05-15 +
300 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.8 10.9% 7.50% 7.58% 99 37.4 2 12.53 2019-11-21 2019-11-21 +
301 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.8 0.0% 8.20% 20.67 4 5.17 2019-09-30 2019-09-30 +
302 18:45:04 РостелБО-1 2015-05-29 2025-05-16 5.8 8.0% 7.75% 7.91% 98 38.64 2 12.74 4.75 2019-11-22 +
303 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.8 0.0% 12.00% 59.84 2 18.74 2019-11-25 2020-05-25 +
304 18:45:04 ИНГБ-БО5 2015-06-03 2020-05-27 0.8 7.4% 9.70% 9.51% 102 24.18 4 14.62 0.81 2019-08-28 +
305 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.6 2.5% 8.99% 1.12 12 0.97 2019-07-27 2019-08-27 +
306 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 1.9 7.9% 0.01% 0.01% 86.79 0.05 2 0.01 2019-12-04 +
307 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.9 8.6% 9.75% 24.31 2 7.21 2019-11-28 +
308 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 1.9 8.9% 0.01% 0.01% 85.3 0.05 2 0.01 2019-12-04 +
309 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.9 0.5% 0.50% 2.51 2 0.58 2019-12-11 +
310 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.9 0.0% 12.10% 60.33 2 13.92 2019-12-10 2021-06-08 +
311 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.9 9.3% 13.50% 12.56% 107.5 67.32 2 15.16 1.71 2019-12-11 2021-06-09 +
312 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.5 8.7% 9.28% 1.28 12 0.82 2019-08-03 2019-09-03 +
313 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.9 10.2% 7.55% 37.65 2 8.27 2019-12-12 +
314 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 0.9 8.2% 9.00% 8.93% 100.8 44.88 2 9.62 2019-12-13 +
315 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.9 0.0% 6.20% 30.92 2 5.95 2019-12-17 2019-12-17 +
316 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.8 6.9% 9.01% 1.53 12 1.43 2019-07-25 2019-08-25 +
317 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.9 0.0% 5.30% 26.43 2 3.92 2019-12-25 2020-06-24 +
318 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.9 -20.6% 7.70% 19.41 4 4.85 2019-09-30 2019-09-30 +
319 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 1.9 7.3% 13.50% 6.43% 104.99 16.83 4 3.51 2019-10-03 +
320 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 6.0 0.0% 7.80% 38.89 2 1.28 2020-01-15 2020-01-15 +
321 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.0 0.0% 0.51% 1.27% 40 92.72 0.1 11.47 2035-06-21 +
322 18:45:04 РСХБ 24   2015-07-24 2025-07-11 6.0 9.4% 9.10% 22.69 4 1 2019-10-18 2019-10-18 +
323 18:45:04 РСХБ 25   2015-07-27 2025-07-14 6.0 9.4% 9.10% 22.69 4 0.25 2019-10-21 2019-10-21 +
324 18:45:04 РСХБ 26   2015-07-28 2025-07-15 6.0 9.0% 9.10% 22.69 4 0 2019-10-22 2019-10-22 +
325 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 6.0 2.0% 1.00% 4.96 2 4.82 2019-07-28 2020-07-28 +
326 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.5 8.2% 8.74% 3.87 4 1.85 2019-09-09 2019-09-09 +
327 18:45:04 ОткрХОЛБО5 2015-08-06 2028-07-20 9.0 1 199.3% 12.24% 121.15% 10.1 305.06 0.4 240.07 2020-01-30 2020-01-30 +
328 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 11.0 0.0% 11.24% 56.05 2 53.27 2019-08-01 +
329 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.1 9.5% 9.50% 47.37 2 40.34 2019-08-19 2019-08-19 +
330 18:45:52 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.1 7.7% 9.20% 9.04% 101.8 22.94 4 15.38 1.03 2019-08-22 +
331 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.1 0.0% 8.34% 41.59 2 33.82 2019-08-26 2019-08-26 +
332 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.1 1.5% 10.50% 26.18 4 16.4 2019-08-26 2019-08-26 +
333 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.1 10.5% 0.51% 91.55 0.1 9.57 2035-08-15 +
334 18:45:04 БалтЛизБО2 2015-09-10 2021-09-02 2.1 10.4% 10.50% 5.25% 100.05 13.09 4 6.76 0.12 2019-09-05 2019-09-05 +
335 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.1 5.1% 7.00% 34.9 2 26.47 2019-09-05 2021-09-02 +
336 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.1 0.0% 8.34% 41.59 2 30.62 2019-09-09 2019-09-09 +
337 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.1 10.6% 10.50% 52.36 2 37.97 2019-09-11 2019-09-11 +
338 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.2 10.1% 10.00% 49.86 2 34.52 2019-09-17 2019-09-17 +
339 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.2 -0.4% 1.00% 5.01 2 3.26 2019-09-25 2019-09-25 +
340 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.2 6.3% 10.25% 51.11 2 33.7 2019-09-23 2019-09-23 +
341 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.5 2.9% 10.75% 3.44 4 1.08 2019-09-24 2019-09-24 +
342 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 2.9 0.0% 0.36% 0.84 4 0.82 2019-07-25 2019-10-25 +
343 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.7 7.5% 9.01% 2.78 4 1.15 2019-09-15 2019-09-15 +
344 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.2 13.4% 13.00% 64.82 2 38.82 2019-10-04 +
345 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.2 1.5% 1.50% 1.50% 100 7.48 2 4.36 1.20 2019-10-07 +
346 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.2 9.1% 12.50% 62.33 2 35.96 2019-10-08 +
347 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.2 0.0% 1.00% 4.99 2 2.79 2019-10-11 2020-10-09 +
348 18:45:04 ВымпелКБО3 2015-10-16 2025-10-03 6.2 8.5% 1.00% 1.09% 91.7 4.99 2 2.79 1.21 2019-10-11 2020-10-09 +
349 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.2 5.1% 9.50% 47.37 2 26.55 2019-10-11 2020-10-09 +
350 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.2 4.4% 8.35% 41.64 2 22.42 2019-10-15 2020-10-13 +
351 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.3 9.7% 1.00% 1.02% 98 5.01 2 2.58 0.24 2019-10-20 2019-10-20 +
352 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.2 0.0% 7.70% 19.2 4 0.84 2019-10-18 2019-10-18 +
353 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.2 0.0% 7.70% 19.2 4 0.21 2019-10-21 2019-10-21 +
354 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.3 0.0% 7.70% 19.2 4 0 2019-10-22 2019-10-22 +
355 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.3 -13.1% 12.00% 59.84 2 29.59 2019-10-23 2019-10-23 +
356 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.3 1.8% 11.20% 10.47% 107 55.85 2 27.31 2019-10-24 2020-04-23 +
357 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.3 1.9% 1.00% 5.01 2 2.3 2019-10-30 2019-10-30 +
358 18:45:04 РСХБ БО9   2015-10-30 2025-10-17 6.3 7.1% 7.95% 7.89% 100.74 19.82 4 19.17 0.73 2019-07-26 2020-04-24 +
359 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.3 1.5% 1.50% 3.74 4 3.62 1.24 2019-07-26 +
360 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.5 0.0% 12.27% 61.85 2 27.57 2019-11-02 +
361 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.3 8.6% 11.85% 59.09 2 27.27 2019-10-29 2021-10-26 +
362 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.3 3.5% 11.80% 58.84 2 26.51 2019-10-31 2020-10-29 +
363 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.3 6.7% 9.60% 8.92% 107.63 47.87 2 19.73 2019-11-07 2022-05-05 +
364 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.3 0.0% 0.51% 94.09 0.1 11.21 2035-10-19 +
365 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.3 -2.4% 10.90% 54.35 2 22.1 2019-11-08 2019-11-08 +
366 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.3 0.0% 5.30% 26.43 2 10.31 2019-11-11 2020-05-11 +
367 18:45:01 ПраймФ БО1 2015-11-23 2025-11-10 6.3 4 183.4% 10.25% 34.86% 29.4 51.11 2 17.97 2019-11-18 2019-11-18 +
368 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.3 11.8% 8.30% 8.38% 99 41.39 2 14.33 0.33 2019-11-19 2019-11-19 +
369 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.3 0.0% 12.63% 62.98 2 21.8 2019-11-19 2022-11-15 +
370 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 19.99 2019-11-19 2022-11-15 +
371 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 19.99 2019-11-19 2022-11-15 +
372 18:45:04 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.3 7.5% 6.95% 6.98% 99.49 34.65 2 12 1.28 2019-11-19 +
373 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.3 10.4% 11.25% 56.1 2 18.49 2019-11-22 2022-11-18 +
374 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.3 7.9% 9.75% 9.69% 100.64 48.62 2 16.03 2019-11-22 2019-11-22 +
375 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.3 0.1% 0.01% 0.01% 99.97 0.05 2 0.02 0.34 2019-11-22 2019-11-22 +
376 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.4 10.2% 10.50% 96.66 1 62.14 2019-11-30 2019-11-30 +
377 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.4 0.0% 10.44% 52.06 2 15.16 2019-11-29 +
378 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.4 0.0% 10.29% 51.31 2 13.81 2019-12-03 +
379 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.4 0.0% 2.75% 16.17 2 3.64 2019-12-11 +
380 18:45:04 Агронова01 2015-12-24 2020-12-17 1.4 8.5% 9.75% 48.62 2 8.82 2019-12-19 2019-12-19 +
381 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.4 0.0% 10.39% 51.81 2 9.39 2019-12-19 +
382 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.4 8.7% 11.10% 55.35 2 9.73 2019-12-20 2022-12-16 +
383 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.4 9.3% 11.10% 55.35 2 9.73 2019-12-20 +
384 18:45:04 iРОСНАНО 7 2015-12-25 2022-12-16 3.4 8.0% 12.75% 11.14% 114.47 63.58 2 11.18 2.89 2019-12-20 +
385 18:45:04 ГТЛК БО-07 2015-12-29 2025-12-16 6.4 8.0% 8.15% 8.11% 100.5 20.32 4 6.25 1.35 2019-09-24 2020-12-22 +
386 18:45:04 РСХБ 27   2015-12-29 2021-12-21 2.4 5.9% 12.87% 32.09 4 9.87 2019-09-24 +
387 18:45:04 РСХБ 28   2015-12-30 2021-12-22 2.4 8.2% 12.87% 32.09 4 9.52 2019-09-25 +
388 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.3 2.6% 10.00% 7.27 4 0.63 2019-10-15 2019-10-15 +
389 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.5 10.1% 11.90% 59.34 2 58.68 2019-07-25 +
390 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.6 9.6% 1.61% 217.08 0.1 210.96 2031-01-27 2019-08-12 +
391 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.6 0.0% 9.00% 44.88 2 38.96 2019-08-16 2019-08-16 +
392 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.6 9.4% 11.60% 57.84 2 50.21 2019-08-16 +
393 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.6 8.3% 11.90% 59.34 2 49.56 2019-08-22 +
394 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.6 6.9% 8.00% 39.67 2 32.22 2019-08-26 2019-08-26 +
395 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.6 8.1% 8.72% 8.68% 100.5 21.74 4 14.33 0.57 2019-08-23 2020-02-21 +
396 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.6 11.6% 11.60% 115.68 1 47.04 2020-02-24 +
397 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.5 0.2% 10.30% 6.01 4 2.48 2019-09-15 2019-09-15 +
398 18:45:04 Держава 03 2016-03-25 2025-09-12 6.2 15.5% 15.00% 74.79 2 50.55 2019-09-20 +
399 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.7 0.0% 9.25% 5.44 4 3.01 2019-09-02 2019-09-02 +
400 18:45:04 СИБУРХол10 2016-03-29 2026-03-17 6.7 7.3% 10.50% 9.98% 105.2 52.36 2 34.23 1.53 2019-09-24 2021-03-23 +
401 18:45:04 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.7 -3.7% 11.00% 7.65 4 5.82 2019-08-14 2019-08-14 +
402 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.7 9.8% 7.75% 19.32 4 4.46 2019-10-01 2020-03-31 +
403 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.7 7.6% 7.15% 7.17% 99.69 17.83 4 4.11 1.60 2019-10-01 +
404 18:45:48 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.7 8.3% 9.65% 9.43% 102.3 48.12 2 27.76 1.58 2019-10-08 +
405 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.7 20.5% 15.00% 74.79 2 42.33 2019-10-10 2019-10-10 +
406 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.7 0.0% 10.30% 51.36 2 28.78 2019-10-11 2023-04-07 +
407 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.7 8.4% 8.80% 8.64% 101.8 43.88 2 25.07 2019-10-09 +
408 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.9 0.0% 11.50% 57.34 2 10.08 2019-12-20 +
409 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.8 0.0% 8.00% 39.89 2 22.36 2019-10-11 +
410 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.7 0.0% 9.50% 47.37 2 23.95 2019-10-21 2020-04-20 +
411 18:45:19 ПромсвбБП1 2016-04-25 2021-04-19 1.7 8.4% 10.15% 9.86% 102.98 50.61 2 25.58 1.61 2019-10-21 +
412 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.4 -27.6% 11.00% 10.11 4 7.36 2019-08-17 2019-08-17 +
413 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.3 15.0% 14.50% 72.3 2 34.96 2019-10-25 +
414 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.8 13.3% 12.90% 6.45% 99.95 32.16 2 14.67 2019-10-30 +
415 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.8 9.3% 10.90% 54.35 2 22.7 2019-11-06 2025-04-30 +
416 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.8 8.5% 10.90% 54.35 2 22.7 2019-11-06 2025-04-30 +
417 18:45:04 ПочтаРосБ2 2016-05-19 2026-05-07 6.8 8.2% 8.40% 8.32% 100.95 41.88 2 15.65 2.53 2019-11-14 2022-05-12 +
418 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.7 10.6% 10.75% 98.96 1 18.22 2020-05-15 2020-05-15 +
419 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.8 0.0% 10.50% 52.36 2 18.12 2019-11-19 2023-05-16 +
420 18:45:04 РосбанкБ14 2016-05-27 2026-05-27 6.9 8.1% 8.00% 8.00% 100 40.33 2 12.49 2019-11-27 2019-11-27 +
421 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 21.8 9.4% 9.85% 49.12 2 16.19 2019-11-22 2031-05-09 +
422 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.8 0.0% 4.00% 45.26 1 10.28 2020-04-30 +
423 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.1 10.4% 0.01% 72493.15 0.1 31369.86 2023-09-01 +
424 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.9 0.0% 8.40% 41.88 2 11.28 2019-12-03 2024-05-28 +
425 18:45:04 ОДК 01 2016-06-10 2026-06-10 6.9 9.1% 10.75% 9.82% 109.5 53.6 2 13.55 5.09 2019-12-06 +
426 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.9 6.5% 9.90% 24.68 4 12.48 2019-09-06 2021-06-04 +
427 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.8 8.0% 14.25% 12.89% 110.54 35.53 4 10.54 2019-09-25 +
428 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.2 9.5% 10.76% 2.1 12 1.89 2019-07-26 2019-08-26 +
429 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 22.0 9.4% 10.75% 2.14 12 1.93 2019-07-26 2019-08-26 +
430 18:45:04 РСГ-ФинБ10 2016-06-24 2021-06-18 1.9 12.1% 14.50% 13.88% 104.5 72.3 2 12.71 1.72 2019-12-20 +
431 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.9 0.0% 9.70% 48.37 2 7.44 2019-12-24 2026-06-16 +
432 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.9 9.0% 10.00% 9.90% 101 49.86 2 7.4 2019-12-25 2020-06-24 +
433 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.9 10.0% 0.51% 96.63 0.1 10.55 2036-06-04 +
434 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 4.0 6.9% 9.65% 48.12 2 4.76 2020-01-03 +
435 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 7.0 0.0% 12.00% 23.93 2 22.22 2019-08-05 2019-08-05 +
436 18:45:04 ИКС5ФинБО7 2016-08-09 2023-08-01 4.0 8.1% 8.55% 8.43% 101.46 42.63 2 39.35 2.25 2019-08-06 2022-02-01 +
437 18:45:04 АльфаБО-16 2016-08-11 2031-07-24 12.0 3.8% 7.80% 7.10% 109.8 38.89 2 35.47 2019-08-08 2022-02-03 +
438 18:45:04 ТрнфБО1P3 2016-08-11 2023-08-03 4.0 8.1% 9.45% 8.98% 105.2 47.12 2 42.98 3.34 2019-08-08 +
439 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 7.1 -0.6% 1.00% 4.96 2 4.41 2019-08-12 2019-08-12 +
440 18:45:04 МРСКЦенБО5 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 38.56 2019-08-23 +
441 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 38.56 2019-08-23 +
442 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.1 0.0% 11.00% 54.85 2 44.3 2019-08-27 +
443 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 36.85 2019-08-27 +
444 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 36.85 2019-08-27 +
445 18:45:04 МТС БО-02 2016-09-02 2031-08-15 12.1 3.0% 7.85% 7.81% 100.5 39.14 2 30.97 2019-08-30 2019-08-30 +
446 18:45:04 ПИК БО-2 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 46.66 2019-09-12 2019-09-12 +
447 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 46.66 2019-09-12 2019-09-12 +
448 18:45:01 ПСНПрМдж 1 2016-09-22 2026-09-10 7.2 71.5% 9.50% 55.88% 17 47.37 2 32.27 2.98 2019-09-19 +
449 18:45:04 ПочтаРосБ3 2016-09-22 2026-09-10 7.2 6.1% 9.35% 9.30% 100.5 46.62 2 31.76 0.16 2019-09-19 2019-09-19 +
450 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.2 8.6% 8.64% 13.59 4 4.78 2019-09-20 +
451 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.3 0.0% 5.80% 58 1 45.13 2019-10-12 2019-10-12 +
452 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.2 0.0% 5.30% 53 1 43.42 2019-09-27 2019-09-27 +
453 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.2 0.0% 9.65% 48.12 2 31.2 2019-09-25 2020-03-25 +
454 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.5 2.5% 9.86% 4.86 4 2.22 2019-09-11 2019-09-11 +
455 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.2 6.1% 9.85% 9.78% 100.68 49.65 2 31.3 2019-09-29 2019-09-29 +
456 18:45:04 АльфаБО-17 2016-10-04 2031-09-16 12.2 8.0% 9.50% 9.20% 103.25 47.37 2 29.15 1.98 2019-10-01 2021-09-28 +
457 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.2 7.1% 9.55% 9.28% 102.9 47.62 2 28.78 1.13 2019-10-03 2020-10-01 +
458 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.7 0.0% 10.50% 104.71 1 83.71 2019-10-04 2019-10-04 +
459 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.2 8.3% 9.50% 9.48% 100.25 47.37 2 27.33 0.21 2019-10-08 2019-10-08 +
460 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.2 8.0% 12.60% 62.83 2 35.21 2019-10-11 2021-10-08 +
461 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 24.08 2019-10-18 2019-10-18 +
462 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 24.08 2019-10-18 2019-10-18 +
463 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.2 7.3% 10.25% 51.11 2 26.68 2019-10-18 2019-10-18 +
464 18:45:04 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.3 8.1% 10.50% 10.44% 100.6 52.36 2 25.89 0.25 2019-10-23 +
465 18:45:04 РГ Лиз 01 2016-10-27 2021-10-21 2.3 13.7% 10.75% 10.82% 99.36 53.6 2 26.21 0.26 2019-10-24 2019-10-24 +
466 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.3 7.0% 9.30% 46.37 2 22.68 2019-10-24 2022-10-20 +
467 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.3 0.0% 12.07% 270.93 0.4 239.67 2019-10-25 2019-10-25 +
468 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.3 0.0% 12.00% 60.82 2 27.62 2019-11-01 +
469 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.3 10.4% 10.00% 24.93 4 20.27 2019-08-09 2019-11-08 +
470 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.3 0.0% 8.00% 19.95 4 15.56 2019-08-12 2019-08-12 +
471 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.3 8.2% 10.29% 51.87 2 16.92 2019-11-24 +
472 18:45:04 Автодор1P1 2016-11-25 2020-11-20 1.3 8.1% 10.25% 9.97% 102.8 51.11 2 16.85 1.26 2019-11-22 +
473 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.3 0.0% 9.35% 23.31 4 14.35 2019-08-27 2021-11-23 +
474 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.5 -4.3% 10.16% 6.13 4 3.06 2019-09-07 2019-09-07 +
475 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.4 0.0% 9.25% 46.12 2 12.42 2019-12-03 2019-12-03 +
476 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.4 0.0% 10.85% 54.1 2 14.27 2019-12-04 +
477 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.4 8.0% 7.85% 19.57 4 10.32 0.12 2019-09-04 2019-09-04 +
478 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.4 9.0% 9.00% 17.81 4 8.41 2019-09-09 +
479 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.4 0.0% 9.92% 49.46 2 11.69 2019-12-09 +
480 18:45:04 РЖД-41 обл 2016-12-15 2031-11-27 12.4 7.0% 9.40% 9.31% 100.95 46.87 2 10.3 0.39 2019-12-12 2019-12-12 +
481 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 24.0 10.1% 9.80% 7.68 4 2.09 2019-09-28 2019-09-28 +
482 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.4 0.0% 9.63% 48.02 2 9.23 2019-12-17 +
483 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.4 6.9% 9.80% 49.13 2 8.86 0.41 2019-12-20 2019-12-20 +
484 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.4 7.4% 9.80% 9.70% 101 49.13 2 8.86 0.41 2019-12-20 2019-12-20 +
485 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.4 0.0% 10.00% 49.86 2 9.04 2019-12-19 +
486 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.4 0.0% 9.50% 47.37 2 8.59 2019-12-19 +
487 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.4 0.0% 9.50% 47.37 2 8.59 2019-12-19 2024-12-12 +
488 18:45:04 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.5 7.1% 9.35% 9.26% 100.97 23.31 4 8.2 0.41 2019-09-20 2019-12-20 +
489 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.3 0.0% 5.07% 25 2 5.83 2019-12-08 +
490 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.4 9.0% 9.50% 47.37 2 8.59 2019-12-19 +
491 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.5 0.0% 0.00% 0 4 0 2019-09-28 +
492 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.4 0.0% 9.50% 47.37 2 6.77 2019-12-26 +
493 18:45:04 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.4 7.1% 10.75% 10.24% 105 53.6 2 7.66 1.35 2019-12-26 +
494 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.5 0.0% 13.80% 68810.96 4 67298.63 2019-07-25 2020-01-23 +
495 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.5 0.0% 9.40% 46.87 2 45.33 2019-07-29 +
496 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.5 0.0% 0.00% 0 2 0 2019-08-02 +
497 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.6 7.6% 8.90% 44.38 2 39.01 2019-08-14 2024-02-07 +
498 18:45:04 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.6 0.0% 0.51% 1.68% 10 25.17 0.1 0 2032-02-14 +
499 18:45:04 ГПБ БО-23 2017-02-20 2020-02-20 0.6 6.9% 9.35% 9.22% 101.45 46.37 2 39.19 0.56 2019-08-20 +
500 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.6 8.3% 8.65% 43.13 2 36.26 2019-08-21 2027-02-10 +
501 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.6 9.5% 10.45% 10.38% 100.65 52.11 2 40.37 0.59 2019-09-02 2020-03-02 +
502 18:45:04 Совком C01 2017-03-10 2028-02-25 8.6 14.7% 14.50% 72.3 2 54.42 2019-09-06 +
503 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.7 10.6% 9.50% 9.51% 99.85 47.37 2 32.27 0.16 2019-09-19 2019-09-19 +
504 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.9 0.0% 0.09% 8.68 0.1 190.4 2027-06-20 +
505 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.7 14.5% 9.67% 46.21 2 29.45 2019-09-27 +
506 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.7 2 331 085.9% 10.00% 76.92% 13 49.86 2 31.23 2019-09-29 2019-09-29 +
507 18:45:04 МТС 001P-2 2017-03-30 2021-03-25 1.7 7.4% 8.85% 8.64% 102.49 44.13 2 28.37 1.56 2019-09-26 +
508 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.7 7.8% 8.90% 8.73% 102 44.38 2 27.55 1.57 2019-09-30 2021-03-29 +
509 18:45:04 РСХБ БО 1P   2017-03-31 2020-09-25 1.2 7.6% 9.50% 9.30% 102.2 47.37 2 30.19 1.12 2019-09-27 +
510 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.8 9.6% 9.75% 97.23 1 28.05 2020-04-07 2020-04-07 +
511 18:45:04 ВСК 01P-01 2017-04-11 2022-04-05 2.7 -4.3% 11.15% 10.02% 111.33 55.6 2 32.08 0.69 2019-10-08 2020-04-07 +
512 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.9 10.6% 10.75% 107.21 1 26.8 2020-04-21 2020-04-21 +
513 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.8 0.0% 14.50% 72.3 2 36.15 2019-10-22 2020-04-21 +
514 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.8 0.0% 8.75% 43.63 2 21.58 2019-10-23 2024-04-17 +
515 18:45:04 Ростел1P2R 2017-04-26 2027-04-14 7.8 7.0% 8.65% 8.29% 104.29 43.13 2 21.33 2.46 2019-10-23 2022-04-20 +
516 18:45:01 СТТ 03 2017-04-27 2022-04-27 2.8 1 326.4% 12.00% 85.42% 14.05 59.84 2 28.27 2019-10-27 2020-04-27 +
517 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.8 10.5% 10.75% 26.8 4 22.38 2019-08-07 2020-05-06 +
518 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.2 8.5% 9.23% 2.58% 100.1 2.12 12 1.77 2019-07-28 2019-08-28 +
519 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.8 0.0% 8.60% 21.44 4 16.02 2019-08-15 +
520 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.8 8.1% 8.40% 8.23% 102 41.88 2 15.65 4.66 2019-11-14 2025-05-08 +
521 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.8 0.0% 0.00% 0 2 0 2019-11-19 +
522 18:45:43 ПочтаРБ1P2 2017-05-23 2027-05-11 7.8 7.7% 8.55% 8.41% 101.7 42.63 2 14.76 1.71 2019-11-19 2021-05-18 +
523 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.8 11.2% 12.00% 22.44 4 15.53 2019-08-20 +
524 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.8 0.0% 11.25% 28.05 4 18.8 2019-08-22 2019-08-22 +
525 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.3 0.0% 0.00% 0 4 0 2019-09-28 +
526 18:45:49 ИКС5Фин1P2 2017-05-26 2032-05-07 12.8 7.8% 8.45% 42.13 2 13.89 2019-11-22 2020-11-20 +
527 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.8 0.0% 0.00% 0 4 0 2019-09-28 +
528 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 7.9 7.7% 9.35% 9.08% 102.99 46.62 2 13.58 1.73 2019-11-29 2021-05-28 +
529 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.9 0.0% 11.25% 28.05 4 15.41 2019-09-02 2019-09-02 +
530 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.9 997.0% 12.02% 269.81 0.4 223.1 2019-12-11 2019-12-11 +
531 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.9 7.9% 8.95% 8.78% 102 44.63 2 8.58 1.78 2019-12-17 2021-06-15 +
532 18:45:04 Росбанк2P2 2017-06-28 2020-06-30 0.9 7.3% 8.60% 8.49% 101.25 43.35 2 13.43 0.92 2019-11-27 +
533 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 8.0 0.0% 10.50% 52.36 2 4.32 2020-01-06 +
534 18:45:18 ДелПорт1P1 2017-07-11 2022-07-05 3.0 8.8% 9.40% 9.21% 102.1 46.87 2 3.61 2.65 2020-01-07 +
535 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 3.0 0.0% 9.24% 23.04 4 4.56 2019-10-04 +
536 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 4.0 10.7% 10.50% 26.18 4 1.15 2019-10-18 2019-10-18 +
537 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 8.0 0.0% 8.50% 42.38 2 42.15 2019-07-24 2021-01-20 +
538 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 8.0 8.2% 8.50% 42.38 2 42.15 1.38 2019-07-24 2021-01-20 +
539 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 200.08 2032-07-14 +
540 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 200.08 2032-07-14 +
541 18:45:04 УАХМФИН1P1 2017-08-04 2025-07-25 6.0 0.0% 5.01% 5.71% 98 55.83 1 54.22 5.04 2019-08-02 +
542 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
543 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
544 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
545 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.0 0.0% 8.25% 41.14 2 37.97 2019-08-06 +
546 18:45:04 ВЭБ1P-К166 2019-07-12 2019-08-09 0.0 0.0% 7.27% 5.58 13 2.19 2019-08-09 +
547 18:45:04 ВЭБ1P-К169   2019-07-19 2019-08-16 0.1 7.4% 7.14% 7.14% 100 5.48 13 0.78 2019-08-16 +
548 18:45:01 ПСНПрМдБП1 2017-09-12 2027-08-31 8.1 255 907.9% 12.00% 50.00% 24 59.84 2 39.45 0.17 2019-09-23 2019-09-23 +
549 18:45:04 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.2 10.2% 7.90% 7.93% 99.7 19.7 4 7.14 0.16 2019-09-19 2019-09-19 +
550 18:45:04 ГПБ БО-24 2017-09-26 2020-09-26 1.2 7.2% 8.40% 8.28% 101.43 42.35 2 27.39 1.12 2019-09-26 +
551 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 3.2 0.0% 12.00% 59.84 2 0 2019-09-24 +
552 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.5 0.0% 5.80% 58 1 40.68 2019-11-09 2019-11-09 +
553 18:45:04 РосбнБ1P1 2017-09-28 2020-09-30 1.2 7.8% 8.35% 8.29% 100.75 41.86 2 26.08 1.13 2019-09-30 +
554 18:45:04 АльфаБО-21 2017-10-02 2032-10-13 13.3 7.6% 8.35% 8.27% 101 41.86 2 25.16 1.15 2019-10-04 2020-10-04 +
555 18:45:04 РСХБ БО 3P   2017-10-03 2021-09-28 2.2 7.9% 8.40% 8.30% 101.2 41.88 2 25.78 2.00 2019-10-01 +
556 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.2 -56.7% 8.50% 7.08% 120 21.19 4 4.42 0.20 2019-10-03 2019-10-03 +
557 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.2 0.0% 7.85% 39.14 2 22.15 2019-10-10 2019-10-10 +
558 18:45:04 РН БАНК1Р2 2017-10-12 2020-10-14 1.2 8.1% 8.45% 8.40% 100.55 42.37 2 23.15 1.17 2019-10-14 +
559 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.3 10.1% 11.50% 10.96% 104.95 28.67 4 25.84 2.72 2019-08-01 +
560 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.4 6.5% 8.00% 19.95 4 16.66 2019-08-07 2019-11-06 +
561 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.4 7.9% 8.00% 7.99% 100.1 19.95 4 16.66 0.29 2019-08-07 2019-11-06 +
562 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.4 8.5% 8.20% 20.44 4 15.73 2.09 2019-08-13 2021-11-09 +
563 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.4 7.2% 8.20% 8.00% 102.45 20.44 4 15.73 2019-08-13 2021-11-09 +
564 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.3 7.0% 10.25% 51.11 2 19.38 2019-11-13 2019-11-13 +
565 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.3 10.9% 10.75% 10.75% 100 53.6 2 18.55 0.33 2019-11-19 2019-11-19 +
566 18:45:04 АльфаБО-22 2017-11-23 2032-12-04 13.4 0.5% 8.10% 7.35% 110.15 40.61 2 12.87 1.29 2019-11-25 2020-11-25 +
567 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.5 0.0% 9.70% 97 1 59.26 2019-12-12 2019-12-12 +
568 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.3 10.0% 8.50% 8.53% 99.6 21.19 4 13.04 0.34 2019-08-27 2019-11-26 +
569 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.4 0.0% 7.85% 39.36 2 11.4 2019-11-30 +
570 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.4 9.2% 9.50% 94.74 1 61.42 2019-11-28 2019-11-28 +
571 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.1 0.0% 10.50% 104.71 1 66.45 2019-12-03 2019-12-03 +
572 18:45:04 ГарСтрой01 2017-12-05 2022-11-29 3.4 12.9% 10.00% 10.09% 99.1 49.86 2 13.42 0.37 2019-12-03 2019-12-03 +
573 18:45:04 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.4 8.0% 7.60% 7.65% 99.36 18.95 4 9.99 3.72 2019-09-04 2023-11-29 +
574 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 10.32 0.37 2019-12-04 2019-12-04 +
575 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 10.32 0.37 2019-12-04 2019-12-04 +
576 18:45:04 ДОМРФИА 2P 2017-12-07 2046-04-28 26.9 -13.6% 11.50% 5.21% 106.61 13.84 4 13.08 0.24 2019-07-28 2019-10-28 +
577 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.4 0.0% 12.00% 59.84 2 11.18 2019-12-18 2019-12-18 +
578 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.8 0.0% 0.00% 0 4 0 2019-07-28 +
579 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.4 7.9% 7.75% 7.75% 99.99 38.64 2 7.01 3.04 2019-12-19 2022-12-15 +
580 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.4 0.0% 7.75% 38.64 2 7.01 2019-12-19 2022-12-15 +
581 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.4 0.0% 8.24% 41.09 2 7.45 2019-12-19 +
582 18:45:18 Газпнф1P5R 2017-12-25 2024-12-16 5.4 7.3% 7.70% 7.51% 102.51 38.39 2 6.12 2019-12-23 +
583 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.4 0.0% 12.00% 59.84 2 9.53 2019-12-23 2019-12-23 +
584 18:45:04 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.4 8.0% 7.80% 7.80% 100 19.45 4 6.2 0.89 2019-09-23 2020-06-22 +
585 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.3 0.0% 0.00% 0 4 0 2019-07-28 +
586 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.4 0.0% 7.55% 75.29 1 43.23 2019-12-25 2019-12-25 +
587 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.4 8.3% 7.82% 39.21 2 5.36 2019-12-28 +
588 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.4 0.0% 9.50% 24.47 4 6.51 2019-09-30 +
589 18:45:04 СоцИнфр 1 2017-12-28 2024-08-20 5.1 0.0% 9.00% 6.11 4 4.25 2019-08-20 2019-08-20 +
590 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.4 8.5% 8.80% 43.88 2 6.27 2019-12-26 +
591 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.4 9.0% 8.80% 43.88 2 6.27 2019-12-26 +
592 18:45:04 ТрансКонБ1 2018-01-25 2023-01-19 3.5 8.0% 7.50% 7.56% 99.2 37.4 2 36.99 2.44 2019-07-25 +
593 18:45:04 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.5 8.0% 8.25% 8.21% 100.55 41.14 2 38.88 1.41 2019-08-02 2021-01-29 +
594 18:45:04 ГПБ БО-18 2018-02-12 2023-02-12 3.6 8.0% 7.45% 7.52% 99.05 36.94 2 32.86 2.31 2019-08-12 2022-02-12 +
595 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.6 0.0% 8.56% 21.34 4 16.42 2019-08-13 2019-08-13 +
596 18:45:04 АЛЬФА БО40 2018-02-21 2033-03-04 13.7 7.5% 7.35% 7.35% 99.96 36.85 2 30.41 1.49 2019-08-24 2021-02-23 +
597 18:45:19 ДерПлат1P1 2018-02-21 2023-02-15 3.6 11.4% 10.00% 10.01% 99.9 49.86 2 41.92 2019-08-21 2019-08-21 +
598 18:45:04 ГазпромКБ2 2018-02-27 2028-02-15 8.6 7.5% 7.15% 7.23% 98.94 35.65 2 28.8 4.56 2019-08-27 2025-02-18 +
599 18:45:04 ГазпромКБ3 2018-02-27 2028-02-15 8.6 7.8% 7.15% 7.33% 97.55 35.65 2 28.8 4.57 2019-08-27 2025-02-18 +
600 18:45:04 АЛЬФА БО39 2018-03-06 2033-03-17 13.7 -1.8% 7.35% 6.12% 120 36.85 2 27.79 1.96 2019-09-06 2021-09-07 +
601 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.7 0.0% 10.00% 49.86 2 32.88 2019-09-23 2019-09-23 +
602 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.7 0.0% 15.00% 74.79 2 47.67 2019-09-27 +
603 18:45:04 СберИОС5 2018-04-13 2021-10-08 2.2 0.0% 0.01% 0.01% 101.6 0.35 0.3 0 2.22 2021-10-08 +
604 18:45:04 УАХМФИН1P3 2018-04-03 2021-03-30 1.7 0.0% 3.15% 34.69 1 10.17 1.66 2020-03-31 +
605 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.7 0.0% 8.25% 41.14 2 24.64 2019-10-04 2019-10-04 +
606 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.7 8.1% 8.00% 8.00% 100.05 39.89 2 23.89 1.14 2019-10-04 2020-10-02 +
607 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.7 7.7% 6.95% 7.02% 99 34.65 2 19.99 2019-10-08 2021-04-06 +
608 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.2 8.8% 8.50% 8.50% 100 21.19 4 2.79 0.22 2019-10-10 2019-10-10 +
609 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.3 0.0% 10.50% 157.64 0.7 134.34 2019-10-12 2019-10-12 +
610 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.8 9.8% 9.50% 23.68 4 15.88 2019-08-22 +
611 18:45:04 СберИОС10 2018-05-25 2021-11-19 2.3 0.0% 0.01% 0.01% 98 0.35 0.3 0 2.34 2021-11-19 +
612 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.8 15.3% 7.80% 11.91 4 3.24 2019-09-28 2019-09-28 +
613 18:45:04 ДОМ 1P-4R 2018-05-23 2028-05-10 8.8 7.8% 7.90% 7.86% 100.5 39.39 2 7.36 1.80 2019-12-18 2021-06-16 +
614 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 14.24 2019-11-21 2019-11-21 +
615 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 14.24 2019-11-21 2019-11-21 +
616 18:45:04 СберИОС8 2018-06-08 2021-06-27 1.9 0.0% 0.01% 0.01% 105 0.31 0.3 0 1.94 2021-06-27 +
617 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 13.8 8.5% 8.67% 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
618 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.8 8.5% 8.67% 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
619 18:45:59 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.8 13.8% 15.00% 738.34% 101.58 616.44 12 595.89 0.77 2019-07-24 2020-05-19 +
620 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.9 8.4% 7.00% 7.29% 96 34.9 2 9.59 3.41 2019-12-02 2023-05-29 +
621 18:45:04 СберИОС9 2018-07-13 2021-08-01 2.0 0.0% 0.01% 0.01% 105.7 0.31 0.3 0 2.03 2021-08-01 +
622 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.9 8.5% 9.35% 9.27% 100.9 46.62 2 5.38 0.92 2019-12-31 2020-06-30 +
623 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.9 9.8% 9.50% 23.68 4 4.95 2019-10-03 +
624 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.5 0.0% 8.87% 44.23 2 2.92 2020-01-09 2020-01-09 +
625 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.5 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
626 18:45:04 СберИОС15 2018-08-07 2022-08-07 3.1 0.0% 0.01% 0.01% 100.8 0.4 0.2 0 3.05 2022-08-07 +
627 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 14.0 0.0% 8.10% 40.39 2 38.84 2019-07-30 2025-07-22 +
628 18:45:04 ГазпромБ22 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.02% 101.05 40.39 2 38.84 4.71 2019-07-30 2025-07-22 +
629 18:45:04 ГазпромБ23 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.00% 101.3 40.39 2 38.84 4.71 2019-07-30 2025-07-22 +
630 18:45:04 СберИОС19 2018-07-31 2021-08-19 2.1 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
631 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.1 -17.2% 7.99% 39.84 2 34.81 0.06 2019-08-15 2019-08-15 +
632 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.1 2.7% 12.00% 10.91% 110.01 59.84 2 48 2019-08-28 +
633 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.6 8.5% 8.25% 20.57 4 10.62 0.12 2019-09-05 2019-09-05 +
634 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
635 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.7 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
636 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.1 13.4% 13.00% 52 000.00% 100 256438.36 2 199452.05 2019-09-01 +
637 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.1 7.4% 7.50% 37.4 2 27.53 2019-09-09 2019-09-09 +
638 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
639 18:45:04 СберИОС23 2018-09-27 2022-03-24 2.7 0.0% 0.01% 0.01% 102.6 0.35 0.3 0 2.68 2022-03-24 +
640 18:45:16 ДерПлат1P2 2018-10-03 2023-05-18 3.8 10.2% 10.00% 49.86 2 16.71 0.33 2019-11-21 2019-11-21 +
641 18:45:04 ЛегионБО-1 2018-10-08 2021-10-04 2.2 4.2% 14.00% 13.73% 102 69.81 2 40.66 0.21 2019-10-07 2019-10-07 +
642 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
643 18:45:04 СберИОС29 2018-10-23 2021-11-11 2.3 0.0% 0.01% 0.01% 101.3 0.31 0.3 0 2.31 2021-11-11 +
644 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.7 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
645 18:45:04 СберИОС30 2018-10-25 2022-04-21 2.8 0.0% 0.01% 0.01% 91.5 0.35 0.3 0 2.76 2022-04-21 +
646 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.8 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
647 18:45:04 СберИОС31 2018-10-30 2022-10-27 3.3 0.0% 0.01% 0.01% 109.2 0.4 0.3 0 3.27 2022-10-27 +
648 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.3 0.0% 8.95% 44.87 2 21.58 2019-10-26 +
649 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.6 0.0% 10.50% 105 1 76.52 2019-10-30 2019-10-30 +
650 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.3 0.0% 0.01% 0.01% 100.02 0.1 1 0 0.27 2019-10-30 +
651 18:45:04 ФПК 1P-04 2018-10-31 2028-10-18 9.3 8.1% 8.90% 8.62% 103.3 44.38 2 20.24 3.59 2019-10-30 2023-10-25 +
652 18:45:04 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.8 8.3% 8.90% 8.79% 101.2 44.38 2 18.04 1.67 2019-11-08 +
653 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.3 -1.8% 8.00% 39.89 2 17.75 0.28 2019-11-01 2019-11-01 +
654 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.8 10.2% 10.00% 49.86 2 16.71 2019-11-21 2019-11-21 +
655 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.8 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
656 18:45:04 СберИОС37 2018-11-08 2022-05-18 2.8 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
657 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.3 0.0% 9.50% 47.37 2 17.7 2019-11-14 2023-11-09 +
658 18:45:04 ФПК 1P-05 2018-11-15 2028-11-02 9.3 5.0% 8.40% 8.31% 101.05 41.88 2 15.65 0.31 2019-11-14 2019-11-14 +
659 18:45:04 СберИОС38 2018-11-16 2021-12-06 2.4 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
660 18:45:04 РН БАНК1Р3 2018-11-20 2021-11-22 2.3 8.2% 9.25% 9.02% 102.54 46.38 2 15.71 2.13 2019-11-21 +
661 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.3 0.0% 8.95% 45.12 2 15.69 2019-11-20 +
662 18:45:04 СберИОС39 2018-11-22 2022-06-01 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
663 18:45:04 РСХБ БО-7Р   2018-11-29 2038-11-22 19.4 0.0% 10.50% 52.93 2 17.84 2019-11-22 +
664 18:45:22 СФО ИК Ф01 2018-12-03 2021-11-29 2.4 10.3% 10.00% 20.26 4 11.13 0.11 2019-09-02 2019-09-02 +
665 18:45:04 СберИОС42 2018-12-21 2022-01-10 2.5 0.0% 0.01% 0.01% 105.34 0.31 0.3 0 2.48 2022-01-10 +
666 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.5 3.8% 9.35% 17.99 4 8.41 2019-09-10 2019-09-10 +
667 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.4 0.0% 11.00% 110 1 69.01 2019-12-06 2019-12-06 +
668 18:45:04 СберИОС44 2018-12-07 2022-06-16 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
669 18:45:04 СберИОС45 2018-12-07 2022-06-16 2.9 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
670 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.4 0.0% 10.25% 51.11 2 11.79 2019-12-10 2019-12-10 +
671 18:45:04 ГПБ002P-03 2018-12-27 2020-06-26 0.9 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
672 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.8 0.0% 8.75% 43.63 2 16.78 2019-11-12 +
673 18:45:04 СберИОС43 2018-12-28 2019-12-27 0.4 0.0% 0.01% 0.01% 105.6 0.1 1 0 0.43 2019-12-27 +
674 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.6 0.0% 8.80% 43.88 2 9.64 2019-12-12 +
675 18:45:04 АС ФИН1Р1 2018-12-18 2023-11-22 4.3 12.5% 12.00% 29.59 4 12.16 0.38 2019-09-14 2019-12-13 +
676 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 11.9 0.0% 10.00% 150.14 0.7 59.18 2020-06-19 2020-06-19 +
677 18:45:04 СберИОС46 2018-12-21 2022-06-30 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
678 18:45:04 ИА ДОМ 7P2 2018-12-21 2048-06-28 29.0 0.0% 0.00% 0 4 0 2019-09-28 +
679 18:45:04 МОСМСП1 01 2018-12-26 2034-03-28 14.7 -29.1% 9.10% 9.05% 100.6 7.48 12 6.23 0.01 2019-07-28 2019-07-28 +
680 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.4 0.0% 9.50% 47.37 2 7.03 2019-12-25 2019-12-25 +
681 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.4 0.0% 12.00% 29.92 4 8.55 2019-09-26 2021-12-23 +
682 18:45:04 Автодор2Р1 2018-12-27 2030-12-12 11.4 -0.3% 8.50% 42.38 2 6.05 0.43 2019-12-26 2019-12-26 +
683 18:45:04 ГПБ 1P-04P 2018-12-28 2020-12-28 1.4 0.0% 8.20% 164.22 0.5 46.5 2020-12-28 +
684 18:45:04 iРОСНАН1П1 2018-12-29 2023-12-23 4.4 0.0% 10.00% 24.93 4 6.58 2019-09-28 2019-09-28 +
685 18:45:04 СберИОС48 2019-01-31 2022-08-08 3.1 0.0% 0.01% 0.01% 100 0.35 0.3 0 3.05 2022-08-08 +
686 18:45:04 СберИОС53 2019-01-17 2022-07-27 3.0 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
687 18:45:04 СберИОС54 2019-01-17 2022-07-27 3.0 0.0% 1.35% 47.6 0.3 0 3.02 2022-07-27 +
688 18:45:04 СберИОС49 2019-02-15 2021-02-12 1.6 0.0% 0.01% 0.01% 103.6 0.2 0.5 0 1.57 2021-02-12 +
689 18:45:04 СберИОС26 2019-01-24 2024-01-24 4.5 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
690 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.5 0.0% 9.08% 45.28 2 44.53 2019-07-26 +
691 18:45:04 Росбанк2P4 2019-01-29 2022-01-31 2.5 7.8% 8.95% 8.69% 103.02 44.87 2 42.91 2.23 2019-07-31 +
692 18:45:04 ГПБ002P-05 2019-02-11 2020-02-11 0.6 0.0% 0.01% 0.1 1 0 2020-02-11 +
693 18:45:04 СберИОС55 2019-01-31 2022-08-10 3.1 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
694 18:45:04 СберИОС58 2019-02-28 2022-03-21 2.7 0.0% 0.01% 0.01% 94 0.31 0.3 0 2.67 2022-03-21 +
695 18:45:04 РН БАНК1Р4 2019-02-14 2022-02-16 2.6 8.2% 9.15% 8.91% 102.65 45.88 2 39.86 2.27 2019-08-16 +
696 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.6 0.0% 9.05% 44.88 2 39.42 2019-08-14 +
697 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.6 0.0% 8.93% 44.53 2 38.66 2019-08-16 +
698 18:45:04 СберИОС60 2019-02-19 2022-08-29 3.1 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
699 18:45:04 СберИОС61 2019-02-19 2022-08-29 3.1 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
700 18:45:04 НПК ПБО-02 2019-02-21 2024-02-15 4.6 8.2% 8.80% 8.60% 102.35 43.88 2 36.65 3.22 2019-08-22 +
701 18:45:04 ПравоурмБ1 2019-02-27 2028-03-31 8.7 9.6% 9.50% 55.96 2 38 3.76 2019-09-30 2024-03-29 +
702 18:45:04 СберИОС63 2019-02-26 2024-02-26 4.6 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
703 18:45:04 ВЭБ 1P-15 2019-02-28 2021-02-25 1.6 8.8% 8.73% 43.53 2 34.68 2019-08-29 +
704 18:45:04 ДОМ 1P-5R 2019-03-01 2029-02-16 9.6 8.4% 8.35% 8.34% 100.19 41.64 2 32.94 1.49 2019-08-30 2021-02-26 +
705 18:45:04 ГПБ002P-06 2019-03-18 2019-09-16 0.2 0.0% 0.01% 0.05 2 0 2019-09-16 +
706 18:45:04 ГПБ002P-07 2019-03-18 2020-03-17 0.7 0.0% 0.01% 0.1 1 0 2020-03-17 +
707 18:45:04 СберИОС62 2019-03-05 2022-09-12 3.2 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
708 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.6 14.2% 12.75% 31.79 4 16.77 2019-09-04 2019-09-04 +
709 18:45:04 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.6 7.3% 8.85% 44.61 2 32.49 0.62 2019-09-11 +
710 18:45:04 СолЛизБО04 2019-03-11 2024-03-04 4.6 13.6% 13.00% 13.00% 100 32.41 4 15.32 0.61 2019-09-09 2020-03-09 +
711 18:45:04 СберИОС67 2019-03-28 2022-04-11 2.7 0.0% 0.01% 0.01% 102.7 0.3 0.3 0 2.73 2022-04-11 +
712 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.6 8.4% 8.85% 8.76% 101 22.06 4 9.46 1.53 2019-09-13 2021-03-12 +
713 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.7 0.0% 8.90% 44.38 2 30.97 2019-09-16 +
714 18:45:04 СберИОС72 2019-03-21 2022-09-28 3.2 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
715 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.7 10.2% 10.00% 49.86 2 32.33 2019-09-25 +
716 18:45:04 СберИОС70 2019-04-15 2021-04-15 1.7 0.0% 0.01% 0.01% 97.14 0.2 0.5 0 1.74 2021-04-15 +
717 18:45:04 СберИОС71 2019-04-15 2022-04-28 2.8 0.0% 0.01% 0.01% 104.04 0.3 0.3 0 2.77 2022-04-28 +
718 18:45:04 СберИОС69 2019-04-15 2020-04-14 0.7 0.0% 0.01% 0.01% 104.95 0.1 1 0 0.73 2020-04-14 +
719 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.7 0.0% 9.05% 45.62 2 29.51 2019-09-26 +
720 18:45:04 АВНГРДБ1P2 2019-03-28 2029-02-28 9.6 9.1% 8.75% 7.19 12 5.99 2019-07-28 2020-03-28 +
721 18:45:04 СберИОС74 2019-03-29 2022-10-12 3.2 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
722 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.7 12.3% 11.75% 29.29 4 8.05 2019-09-27 2020-03-27 +
723 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.7 0.0% 9.10% 45.38 2 28.17 2019-09-30 +
724 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.4 0.0% 8.60% 39.82 2 26.39 2019-09-18 +
725 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 3.7 0.0% 8.95% 44.87 2 27.46 2019-10-02 +
726 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.2 0.0% 8.50% 42.62 2 26.08 2019-10-02 +
727 18:45:04 Ростел1P5R 2019-04-03 2029-03-21 9.7 7.0% 8.45% 8.14% 103.79 42.13 2 25.7 2.41 2019-10-02 2022-03-30 +
728 18:45:04 СберИОС73 2019-04-04 2022-10-12 3.2 0.0% 1.35% 47.6 0.3 0 3.23 2022-10-12 +
729 18:45:04 РСХБ БО-8Р   2019-04-04 2020-04-02 0.7 6.2% 8.35% 8.23% 101.5 41.64 2 25.16 0.68 2019-10-03 +
730 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.7 0.0% 8.65% 43.13 2 25.83 2019-10-04 2026-03-27 +
731 18:45:04 Роснфт2P6 2019-04-05 2029-03-23 9.7 8.0% 8.70% 8.40% 103.55 21.69 4 4.29 2019-10-04 2024-03-29 +
732 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 9.7 0.0% 8.70% 21.69 4 4.29 2019-10-04 2024-03-29 +
733 18:45:04 iРОСНАНО 8 2019-04-08 2028-03-27 8.7 2.0% 9.80% 9.65% 101.6 48.87 2 28.46 0.21 2019-10-07 2019-10-07 +
734 18:45:04 ПочтаРБ1P7 2019-04-09 2029-03-27 9.7 7.9% 8.45% 8.31% 101.7 42.13 2 24.31 2.43 2019-10-08 2022-04-05 +
735 18:45:04 СберИОС77 2019-04-30 2022-05-13 2.8 0.0% 0.01% 0.01% 98.3 0.3 0.3 0 2.82 2022-05-13 +
736 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.7 0.0% 8.90% 44.38 2 24.14 2019-10-14 +
737 18:45:04 ДетМир БО7 2019-04-15 2026-04-06 6.7 8.4% 8.90% 8.75% 101.7 44.38 2 24.14 2.43 2019-10-14 2022-04-11 +
738 18:45:04 ГПБ002P-08 2019-04-26 2021-04-25 1.8 0.0% 0.01% 0.2 0.5 0 2021-04-25 +
739 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.7 0.0% 8.80% 21.94 4 1.45 2019-10-16 +
740 18:45:04 ТрансмхПБ3 2019-04-17 2022-04-13 2.7 7.9% 8.60% 8.43% 102 42.88 2 22.85 2.45 2019-10-16 +
741 18:45:04 СберИОС82 2019-04-30 2020-04-29 0.8 0.0% 0.01% 0.01% 95.7 0.1 1 0 0.77 2020-04-29 +
742 18:45:04 СберИОС81 2019-04-25 2022-11-09 3.3 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
743 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.8 9.0% 8.85% 44.13 2 20.61 2019-10-28 2026-04-20 +
744 18:45:04 СберИОС86 2019-04-30 2022-11-07 3.3 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
745 18:45:04 СберИОС79 2019-05-07 2022-11-14 3.3 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
746 18:45:04 СберИОС89 2019-05-28 2022-12-05 3.4 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
747 18:45:04 СберИОС91 2019-05-28 2024-06-10 4.9 0.0% 0.61% 31 0.2 0 2024-06-10 +
748 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.4 0.0% 8.40% 42.35 2 12.66 2019-11-29 +
749 18:45:04 ТрнфБО1P11 2019-05-31 2020-11-27 1.4 7.8% 7.90% 7.88% 100.3 39.39 2 11.47 1.30 2019-11-29 +
750 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.8 0.0% 11.50% 115 1 14.81 2020-06-05 2020-06-05 +
751 18:45:18 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.9 8.7% 9.40% 9.20% 102.19 46.87 2 12.1 2.56 2019-12-05 2022-06-02 +
752 18:45:04 ОткрФКБИО1 2019-06-06 2022-06-05 2.9 0.0% 0.01% 0.1 1 0 2020-06-05 +
753 18:45:04 МКБ П01 2019-06-11 2022-06-11 2.9 4.5% 4.50% 4.50% 100 45.12 1.0 5.18 2.77 2020-06-11 +
754 18:45:04 СберИОС100 2019-06-11 2022-12-19 3.4 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
755 18:45:04 СберИОС90 2019-06-11 2022-12-28 3.4 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
756 18:45:04 СберИОС103 2019-06-25 2019-11-25 0.3 0.0% 0.01% 0.01% 99.65 0.04 2 0 0.34 2019-11-25 +
757 18:45:04 СберИОС94 2019-06-28 2020-06-29 0.9 0.0% 0.01% 0.01% 99.96 0.1 1.0 0 2020-06-29 +
758 18:45:04 РСХБ БО-9Р   2019-06-25 2021-06-22 1.9 8.0% 8.15% 8.11% 100.5 40.64 2 6.25 1.81 2019-12-24 +
759 18:45:04 СберИОС99 2019-06-27 2020-12-28 1.4 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
760 18:45:04 СберИОС101 2019-06-27 2023-01-11 3.5 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
761 18:45:04 СберИОС85 2019-06-28 2022-07-07 3.0 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
762 10:10:00 СберИОС107 2019-07-30 2022-07-29 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
763 18:45:04 ВЭБ1P-К162 2019-06-28 2019-07-26 0.0 0.0% 7.27% 5.58 13 4.99 2019-07-26 +
764 18:45:04 ВЭБ1P-К164 2019-07-11 2019-08-01 0.0 0.0% 7.27% 4.18 17 2.39 2019-08-01 +
765 18:45:04 ВЭБ1P-К165 2019-07-05 2019-08-02 0.0 0.0% 7.27% 5.58 13 3.59 2019-08-02 +
766 18:45:04 ГПБ002P-09 2019-07-15 2020-07-14 1.0 0.0% 0.01% 0.1 1 0 2020-07-14 +
767 18:45:04 СберИОС106 2019-07-02 2023-01-18 3.5 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
768 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 1.0 0.0% 7.96% 40.13 2 4.36 2020-01-03 +
769 18:45:04 РЖД 1Р-16R 2019-07-04 2026-06-25 6.9 0.0% 7.90% 39.39 2 4.11 2020-01-02 +
770 18:45:04 ГПБ001P12P 2019-07-05 2025-01-05 5.5 0.0% 8.20% 41.34 2 4.04 2020-01-05 +
771 18:45:04 СберИОС109 2019-07-12 2019-08-12 0.1 0.0% 0.01% 0.01 12 0 2019-08-12 +
772 10:10:00 СберИОС110 2019-07-26 2021-07-30 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
773 10:10:00 СберИОС111 2019-07-30 2020-08-05 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
774 18:45:04 Сбер Sb10R 2019-07-15 2021-07-12 2.0 0.0% 7.55% 37.65 2 1.65 2020-01-13 +
775 18:45:04 Сбер Sb11R 2019-07-15 2021-07-12 2.0 0.0% 7.55% 37.65 2 1.65 2020-01-13 +
776 10:10:00 СберИОС112 2019-07-30 2024-08-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
777 10:10:00 СберИОС98 2019-07-30 2022-08-01 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
778 18:45:04 СберИОС113   2019-07-16 2023-01-23 3.5 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
779 18:45:04 МТС 1P-11   2019-07-17 2026-07-08 7.0 0.0% 7.90% 19.7 4 1.3 2019-10-16 +
780 18:45:04 СберИОС105   2019-07-18 2023-07-18 4.0 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
781 18:45:04 ЕврХимБ1Р5   2019-07-19 2023-07-19 4.0 0.0% 7.85% 39.57 2 0.86 2020-01-19 +
782 18:45:04 АРАГОН БП2   2029-07-10 10.0 0.0% 11.50% 28.67 4 0 2019-10-22 2020-07-21 +
783 18:45:04 CBOM 05/25 2014-11-26 2025-05-26 5.9 0.0% 16.37% 8250 2 2612.5 2019-11-26 +
784 18:45:04 BCS 08/20 2017-08-02 2020-08-16 1.1 0.0% 11.87% 20597.26 2 0 2019-08-16 +
785 18:45:04 BCS PFGR 2017-08-29 2027-08-23 8.1 0.0% 1.08% 95.45% 112.8 533.94 2 0 2019-08-23 +
786 18:45:04 BCS Ladder 2017-11-21 2021-01-29 1.5 0.0% 0.00% 113.5 0 1 0 2020-01-29 +
787 18:45:04 BCS MICEX 2017-11-28 2027-11-09 8.3 0.0% 0.00% 0 0 0 0000-00-00 +
788 18:45:04 BCS PFGRA 2017-12-05 2027-11-26 8.4 0.0% 1.29% 649 2 0 2019-11-26 +
789 18:45:04 BCS 4/21 2018-04-19 2021-04-30 1.8 0.0% 0.00% 84.5 0 1 0 2020-04-30 +
790 18:45:10 BCS 07/21 2018-06-08 2021-07-01 1.9 0.0% 16.86% 1 775.07% 94.99 8500 2 0 2020-01-01 +
791 18:45:34 BCS 08/21 2018-07-19 2021-08-10 2.1 0.0% 17.14% 2 197.55% 78 8500 2 0 2019-08-10 +
792 18:45:04 BCS3108/21 2018-08-31 2021-08-31 2.1 0.0% 0.00% 0 1 0 2019-08-31 +
793 18:45:04 BCS 12/21 2018-11-23 2021-12-01 2.4 0.0% 0.00% 0 1.0 0 2019-12-01 +
794 16:08:40 ОткрХОЛ 2 2011-12-29 2026-12-10 7.4 5 617.5% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 248.84 0.41 2019-12-19 2019-12-19 +
795 18:44:22 ОткрХОЛБО1 2015-08-18 2025-08-05 6.1 2 063.5% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 235.98 0.56 2020-02-11 2020-02-11 +
796 11:29:25 ДиджИнвБ01 2015-10-29 2020-10-22 1.3 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.26 2019-10-24 +
797 11:29:45 ДиджИнвБ02 2015-11-10 2020-11-03 1.3 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.29 2019-11-05 +
798 11:30:14 ДиджИнвБ05 2016-04-14 2021-04-08 1.7 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.22 2019-10-10 +
799 11:30:21 ДиджИнвБ06 2016-04-15 2021-04-09 1.7 0.0% 7.85% 2 706.73% 0.29 0.0 39.14 2 0 0.22 2019-10-11 +
800 11:30:27 ДиджИнвБ07 2016-04-15 2021-04-09 1.7 0.0% 7.85% 2 706.73% 0.29 0.0 39.14 2 0 0.22 2019-10-11 +
801 11:31:06 РегИнв Б04 2016-04-25 2021-04-19 1.7 0.0% 7.85% 2 706.73% 0.29 0.0 39.14 2 0 0.25 2019-10-21 +
802 11:31:20 РегИнв Б06 2016-05-10 2021-05-04 1.8 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.29 2019-11-05 +
803 13:48:26 ДиджИнв 01 2015-04-28 2020-04-21 0.8 0.0% 7.85% 2 065.66% 0.38 0.0 39.14 2 0 0.32 2019-10-22 +
804 11:30:46 РегИнв Б01 2015-07-28 2022-07-19 3.0 0.0% 7.60% 1 853.86% 0.41 0.0 37.9 2 0 0.50 2020-01-21 +
805 11:30:01 ДиджИнвБ03 2016-03-14 2021-03-08 1.6 0.0% 7.85% 2 242.72% 0.35 0.0 39.14 2 0 0.13 2019-09-09 +
806 11:30:08 ДиджИнвБ04 2016-04-13 2021-04-07 1.7 0.0% 7.85% 2 012.69% 0.39 0.0 39.14 2 0 0.21 2019-10-09 +
807 11:31:13 РегИнв Б05 2016-04-26 2021-04-20 1.8 0.0% 7.85% 2 012.69% 0.39 0.0 39.14 2 0 0.25 2019-10-22 +
808 12:47:08 Спектр 01 2016-03-11 2026-03-12 6.7 20 331.3% 8.75% 1 715.69% 0.51 0.0 87.5 1 31.88 0.64 2020-03-11 2020-03-11 +
809 15:03:22 РегИнв Б02 2016-01-19 2021-01-12 1.5 0.0% 7.60% 1 027.14% 0.74 0.0 37.9 2 0 0.78 2020-01-14 +
810 11:30:57 РегИнв Б03 2016-04-21 2021-04-15 1.7 0.0% 7.85% 1 137.61% 0.69 0.0 39.14 2 0 0.24 2019-10-17 +
811 18:35:22 О1ГрФин1P1 2017-05-04 2027-04-22 7.8 7 916 344.3% 11.25% 112 508.24% 0.01 0.0 28.05 4 25.27 0.02 2019-08-01 2019-08-01 +
812 17:50:42 ОткрХОЛ 4 2012-12-26 2027-12-08 8.4 5 876.1% 12.02% 572.60% 2.1 0.0 269.81 0.4 220.79 0.41 2019-12-18 2019-12-18 +
813 12:07:26 ВЭБлизБ03 2015-06-30 2020-06-23 0.9 6.1% 13.09% 2.50% 104.6 0.0 13.05 2 2.01 0.66 2019-12-24 +
814 18:41:06 ДомДенБ1Р1 2017-04-25 2022-04-19 2.8 0.0% 6.75% 1 312.93% 0.45 0.0 14.73 4 0 0.28 2019-10-22 +
815 11:36:16 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.3 5.3% 8.30% 5.85% 100.56 0.0 14.82 4 4.03 0.18 2019-09-28 2019-09-28 +
816 09:59:59 СУЭК-Фин01 2010-07-09 2020-06-26 0.9 21.9% 0.01% 0.01% 83.23 0.0 0.05 2 0.01 2019-12-27 +
817 13:59:54 ОткрФКББ12 2015-06-10 2021-06-02 1.9 9.8% 0.01% 0.01% 84.09 0.0 0.05 2 0.01 1.87 2019-12-04 +
818 11:36:02 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.5 -4.0% 9.28% 7.91% 102.48 0.0 20.44 4 5.56 0.18 2019-09-28 2019-09-28 +
819 10:20:15 РусГидро07 2013-02-14 2023-02-02 3.5 1.9% 0.10% 0.11% 94 0.0 0.5 2 0.45 3.54 2019-08-08 +
820 11:35:45 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.7 8.2% 9.50% 8.40% 103.95 0.0 22 4 4.3 2.58 2019-10-05 +
821 17:34:08 СберИОС64 2019-03-28 2022-09-30 3.2 0.0% 0.01% 0.01% 97.1 0.0 0.35 0.3 0 3.20 2022-09-30 +
822 14:50:37 ГазпромКБ1 2018-02-27 2028-02-15 8.6 7.8% 7.15% 7.31% 97.86 0.0 35.65 2 28.8 4.57 2019-08-27 2025-02-18 +
823 10:01:27 Инвтстр 01 2018-01-25 2023-01-19 3.5 13.1% 12.75% 12.75% 100 0.0 31.79 4 31.09 0.25 2019-07-25 2019-10-24 +
824 10:46:50 ДОК-15 БО1 2018-03-05 2028-02-21 8.6 14.6% 13.90% 13.89% 100.03 0.0 34.65 4 19.04 5.06 2019-09-02 +
825 10:02:59 ИнвтстрБО1 2018-10-03 2028-09-20 9.2 13.1% 12.50% 12.50% 100 0.0 31.16 4 6.85 0.20 2019-10-02 2019-10-02 +
826 11:27:52 РСХБ 9   2009-11-26 2019-11-14 0.3 6.7% 7.00% 6.99% 100.12 0.0 34.9 2 13.04 0.31 2019-11-14 +
827 11:32:46 Ростел1P1R 2016-09-22 2026-09-10 7.2 6.8% 9.20% 9.17% 100.37 0.0 45.87 2 31.25 0.16 2019-09-19 2019-09-19 +
828 10:43:22 РЖД-28 обл 2013-04-09 2028-03-21 8.7 7.5% 8.20% 8.16% 100.55 0.0 40.89 2 25.16 0.67 2019-10-01 2020-03-31 +
829 18:37:01 СберИОС66 2019-04-02 2019-10-01 0.2 0.0% 4.00% 3.97% 100.85 0.0 19.95 2 0 0.19 2019-10-01 +
830 12:04:44 СберИОС22 2018-09-25 2021-10-14 2.2 0.0% 0.01% 0.01% 101 0.0 0.31 0.3 0 2.24 2021-10-14 +
831 16:49:39 Росбн14ИП 2014-03-27 2024-03-27 4.7 7.5% 12.00% 10.34% 110.2 0.0 28.73 4 8.12 2.13 2019-09-27 +
832 11:03:45 Совком БО3 2016-08-05 2021-07-30 2.0 5.9% 8.50% 8.10% 104.99 0.0 42.38 2 40.05 1.84 2019-08-02 +
833 15:03:40 ПолюсБ1 2015-07-16 2025-07-03 6.0 7.5% 12.10% 11.15% 108.49 0.0 60.33 2 3.98 1.81 2020-01-09 2021-07-08 +
834 17:30:25 АгроКомБО1 2012-12-10 2022-12-08 3.4 481 709.4% 0.10% 2.56% 3.9 0.0 1 1 0.62 0.38 2019-12-09 2019-12-09 +
835 16:57:49 УАХМФИН1P2 2018-04-03 2023-03-28 3.7 0.0% 4.18% 10.60% 43 0.0 45.46 1 13.39 3.31 2020-03-31 +
836 17:07:02 Роснефть07 2013-03-22 2023-03-10 3.6 8.0% 7.30% 7.43% 98.2 0.0 36.4 2 26 3.18 2019-09-13 +
837 11:00:34 НПК ПБО-01 2018-02-20 2023-02-14 3.6 8.0% 7.25% 7.36% 98.5 0.0 36.15 2 30.59 2.52 2019-08-20 +
838 16:27:50 ИКС5Фин1P3 2018-03-27 2033-03-08 13.7 7.6% 6.95% 6.97% 99.68 0.0 34.65 2 22.66 0.66 2019-09-24 2020-03-24 +
839 17:10:20 РН БАНК 01 2016-07-05 2021-07-09 2.0 8.3% 7.90% 7.91% 99.9 0.0 39.61 2 3.25 0.46 2020-01-07 2020-01-07 +
840 16:51:41 РоссетБ1Р1 2017-07-13 2022-07-07 3.0 8.3% 8.15% 8.15% 100 0.0 40.64 2 2.68 2.69 2020-01-09 +
841 13:18:28 ТрнфБО1P12 2019-07-09 2022-07-05 3.0 7.8% 7.90% 7.85% 100.6 0.0 39.39 2 3.03 2.69 2020-01-07 +
842 15:52:59 ГазпрнефБ3 2016-06-09 2046-05-03 26.9 7.6% 7.75% 7.67% 101 0.0 38.64 2 9.98 4.12 2019-12-05 2024-05-30 +
843 17:24:57 СберИОС57 2019-02-28 2022-03-21 2.7 0.0% 0.01% 0.01% 101.3 0.0 0.31 0.3 0 2.67 2022-03-21 +
844 12:36:27 РСХБ 10   2010-02-10 2020-01-29 0.5 3.4% 8.30% 8.10% 102.52 0.0 41.39 2 39.57 0.50 2019-07-31 +
845 16:55:19 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.4 8.1% 9.76% 9.38% 104 0.0 48.13 2 5.88 2.20 2019-12-28 +
846 14:31:46 РусГидро08 2013-02-14 2023-02-02 3.5 6.7% 0.10% 0.13% 79.87 0.0 0.5 2 0.45 3.54 2019-08-08 +
847 13:34:13 ОткрФКББ03 2013-07-16 2025-07-16 6.0 10.0% 0.01% 0.02% 56.68 0.0 0.05 2 0 6.00 2020-01-16 +
848 17:18:27 ВТБ Б-1-30 2019-06-06 2022-06-05 2.9 0.0% 0.01% 0.01% 96.5 0.0 0.1 1 0 2020-06-05 +
849 17:50:39 ГПБ БО-12 2016-12-02 2019-12-02 0.4 7.5% 8.30% 8.27% 100.3 0.0 41.61 2 11.6 0.36 2019-12-02 +
850 12:45:06 РСХБ 13   2011-07-15 2021-07-02 2.0 8.1% 8.15% 8.12% 100.35 0.0 40.64 2 4.02 1.84 2020-01-03 +
851 18:25:31 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.2 7.5% 7.75% 7.64% 101.39 0.0 19.32 4 0.85 2.90 2019-10-18 2022-10-14 +
852 10:56:33 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.6 7.9% 8.60% 8.50% 101.2 0.0 42.88 2 31.34 1.52 2019-09-10 +
853 16:57:23 ЗапСибКБ-2 2014-06-19 2019-12-12 0.4 8.4% 14.84% 0.14% 102.48 0.0 0.74 2 0.16 0.39 2019-12-12 +
854 14:04:12 ОткрФКББ10 2015-06-10 2021-06-02 1.9 9.4% 0.01% 0.01% 84.66 0.0 0.05 2 0.01 1.87 2019-12-04 +
855 16:26:12 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.2 0.0% 0.51% 3.33% 15.32 0.0 94.09 0.1 11.47 16.24 2035-09-28 +
856 15:53:03 ОткрФКББ7 2015-01-26 2021-01-18 1.5 9.4% 0.01% 0.01% 87.5 0.0 0.05 2 0 1.50 2020-01-20 +
857 14:35:39 ВолгКапПБ1 2017-07-03 2022-06-27 2.9 568.8% 8.50% 44.97% 18.9 0.0 42.38 2 5.12 0.88 2019-12-30 2020-06-29 +
858 10:57:43 ОткрФКББ09 2015-04-03 2021-03-26 1.7 14.9% 0.10% 0.11% 91.06 0.0 0.5 2 0.32 0.68 2019-09-27 2020-03-27 +
859 15:39:39 СберИОС76 2019-04-30 2021-04-30 1.8 0.0% 0.01% 0.01% 95.9 0.0 0.2 0.5 0 1.78 2021-04-30 +
860 17:07:32 УРАЛСИБ П1 2018-04-27 2020-05-05 0.8 1.3% 0.01% 0.01% 99 0.0 0.02 4 0.02 0.79 2019-08-01 +
861 12:48:38 Роснефть10 2013-06-11 2023-05-30 3.9 7.6% 7.00% 7.11% 98.5 0.0 34.9 2 9.4 3.42 2019-12-03 +
862 13:05:18 ПионерБО2 2016-06-09 2021-06-03 1.9 0.0% 0.01% 0.01% 99.98 0.0 0.02 4 0.01 1.87 2019-09-05 +
863 12:42:18 НовикомБО5 2015-06-19 2020-06-12 0.9 7.1% 7.90% 7.84% 100.76 0.0 39.39 2 8.44 0.87 2019-12-13 +
864 17:19:26 АльфаБО-14 2014-09-18 2029-08-30 10.1 8.0% 8.25% 8.19% 100.78 0.0 41.14 2 29.61 1.95 2019-09-12 2021-09-09 +
865 16:41:23 РЖД Б01P2R 2017-04-27 2037-04-02 17.8 8.0% 8.50% 8.24% 103.2 0.0 42.38 2 20.73 5.20 2019-10-24 2026-04-16 +
866 10:27:23 Мечел 4об 2009-07-30 2021-07-15 2.0 0.0% 10.00% 4.00% 100 0.0 9.97 4 0.55 0.93 2019-10-17 +
867 15:49:38 РЖД 1Р-07R 2018-06-14 2033-05-26 13.9 7.9% 7.30% 7.43% 98.19 0.0 36.4 2 8 4.16 2019-12-12 2024-06-06 +
868 17:15:15 ГазпромКБ4 2018-02-27 2028-02-15 8.6 7.6% 7.15% 7.26% 98.45 0.0 35.65 2 28.8 4.56 2019-08-27 2025-02-18 +
869 13:43:08 РСХБ 15   2011-11-08 2021-10-26 2.3 8.1% 8.00% 8.00% 100 0.0 39.89 2 18.41 0.75 2019-10-29 2020-04-28 +
870 16:10:11 СПбТел 03 2011-06-24 2021-06-11 1.9 8.5% 8.50% 8.49% 100.15 0.0 42.38 2 9.08 0.87 2019-12-13 2020-06-12 +
871 18:06:52 ВБРР Б1P1 2017-10-10 2020-10-12 1.2 8.3% 8.50% 8.47% 100.36 0.0 42.38 2 24.45 1.17 2019-10-08 +
872 12:20:48 РСХБ 22   2013-09-30 2023-09-18 4.2 5.2% 8.30% 8.14% 102.02 0.0 41.39 2 27.29 0.65 2019-09-23 2020-03-23 +
873 17:24:02 ТрнфБО1P7 2017-05-03 2020-10-28 1.3 6.8% 8.75% 8.54% 102.5 0.0 43.63 2 19.9 1.21 2019-10-30 +
874 14:47:22 ФридФинБО1 2019-02-14 2022-02-10 2.6 10.8% 12.00% 11.63% 103.19 0.0 59.84 2 52.27 2.18 2019-08-15 +
875 16:51:06 ГазпрнефБ4 2016-08-30 2046-07-24 27.1 7.6% 9.40% 9.07% 103.6 0.0 46.87 2 37.86 1.89 2019-08-27 2021-08-24 +
876 17:27:37 ОткрФКББ04 2014-02-14 2020-02-07 0.5 7.2% 0.01% 0.01% 96.28 0.0 0.05 2 0.05 0.55 2019-08-09 +
877 13:50:25 КАМАЗ БО-4 2015-11-30 2020-11-23 1.3 7.2% 9.25% 9.19% 100.7 0.0 46.12 2 14.45 0.34 2019-11-25 2019-11-25 +
878 13:49:24 Акрон 04 2011-05-31 2021-05-18 1.8 7.5% 10.20% 9.98% 102.25 0.0 50.86 2 17.61 0.80 2019-11-19 2020-05-19 +
879 17:44:09 СТТ 01 2016-06-20 2021-06-20 1.9 7 319.0% 17.00% 100.06% 16.99 0.0 84.77 2 14.9 0.41 2019-12-20 2019-12-20 +
880 13:53:00 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.9 7.0% 8.50% 8.26% 102.84 0.0 42.38 2 6.52 1.80 2019-12-24 +
881 12:44:08 СберИОС20 2018-08-30 2022-08-30 3.1 0.0% 0.01% 0.01% 103 0.0 0.4 0.2 0 3.12 2022-08-30 +
882 13:03:14 ВЭБлизБ05 2015-02-17 2025-02-04 5.6 12.0% 8.09% 8.25% 98.1 0.0 40.34 2 35.68 0.54 2019-08-13 2020-02-11 +
883 17:05:50 Uranium 02 2013-08-23 2023-08-11 4.1 10.4% 10.25% 10.24% 100.1 0.0 51.11 2 44.37 0.99 2019-08-16 2020-08-14 +
884 15:32:45 АВТОБФ БП1 2017-04-28 2024-04-19 4.8 8.9% 11.00% 10.94% 100.54 0.0 54.85 2 26.52 0.26 2019-10-25 2019-10-25 +
885 13:23:28 ГТЛК 1P-12 2018-11-23 2033-11-04 14.3 8.2% 9.90% 9.51% 104.05 0.0 24.68 4 16.27 2.09 2019-08-23 2021-11-19 +
886 17:42:16 ПраймФ 01 2013-07-23 2021-07-13 2.0 7 094 400.0% 9.64% 3 109.81% 0.31 0.0 48.07 2 1.85 0.48 2020-01-14 2020-01-14 +
887 11:41:02 ГТЛК БО-08 2016-09-13 2026-09-01 7.1 8.2% 11.10% 10.48% 105.9 0.0 55.35 2 40.45 1.90 2019-09-10 2021-09-07 +
888 15:02:51 ГТЛК БО-05 2015-10-30 2025-10-17 6.3 8.3% 11.00% 9.97% 110.35 0.0 27.42 4 26.52 3.42 2019-07-26 2023-10-20 +
889 16:52:05 Ростел1P3R 2017-11-21 2027-11-09 8.3 8.0% 7.70% 7.72% 99.69 0.0 38.39 2 13.29 2.96 2019-11-19 2022-11-15 +
890 16:06:11 ОткрФКББ05 2014-12-10 2020-12-02 1.4 10.5% 0.01% 0.01% 87.23 0.0 0.05 2 0.01 1.37 2019-12-04 +
891 16:52:18 Ростел1P4R 2018-03-16 2028-03-03 8.6 8.0% 7.15% 7.33% 97.5 0.0 35.65 2 25.47 3.92 2019-09-13 2024-03-08 +
892 11:36:39 ИКС5ФинБО5 2016-03-17 2023-03-09 3.6 8.0% 6.95% 7.08% 98.2 0.0 34.65 2 24.94 1.98 2019-09-12 2021-09-09 +
893 11:58:18 СПбТел 01 2011-06-24 2021-06-11 1.9 9.0% 8.50% 8.54% 99.5 0.0 42.38 2 9.08 1.77 2019-12-13 +
894 18:06:24 РосбанкБ20 2016-05-18 2026-05-18 6.8 10.9% 1.00% 1.03% 97.01 0.0 5.04 2 1.81 0.32 2019-11-18 2019-11-18 +
895 11:40:36 ТойотаБ1P1 2017-11-30 2020-12-02 1.4 7.8% 8.05% 8.01% 100.5 0.0 40.36 2 11.25 1.31 2019-12-02 +
896 13:52:24 ТрансКонБ2 2016-09-22 2021-09-16 2.2 7.8% 9.40% 9.20% 102.2 0.0 46.87 2 31.93 1.31 2019-09-19 +
897 17:10:46 Акрон 05 2011-05-31 2021-05-18 1.8 7.5% 10.20% 9.98% 102.25 0.0 50.86 2 17.61 0.80 2019-11-19 2020-05-19 +
898 17:22:41 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.9 9.1% 7.60% 7.68% 99 0.0 19.16 4 9.58 0.86 2019-09-07 2020-06-09 +
899 18:16:34 ВТБ БО-30 2014-12-26 2024-12-13 5.4 7.3% 7.75% 7.74% 100.1 0.0 19.32 4 6.79 0.16 2019-09-20 2019-09-20 +
900 13:50:16 ГазпромКP1 2019-06-06 2022-06-02 2.9 7.7% 7.99% 7.91% 101.05 0.0 39.84 2 10.29 2.60 2019-12-05 +
901 18:06:33 ФПКГарИнP3 2017-12-20 2020-12-16 1.4 10.5% 12.75% 12.63% 100.94 0.0 63.58 2 11.88 0.41 2019-12-18 2019-12-18 +
902 18:24:52 РН БАНК1Р1 2017-04-14 2020-04-16 0.7 8.1% 9.45% 9.35% 101.05 0.0 47.38 2 25.37 0.71 2019-10-16 +
903 16:16:26 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.0 8.4% 7.60% 7.62% 99.7 0.0 37.9 2 0 0.50 2020-01-21 2020-01-21 +
904 18:14:52 ДФФ БО1P-2 2019-07-04 2022-06-30 2.9 8.7% 8.65% 8.60% 100.57 0.0 21.57 4 4.5 2.62 2019-10-03 +
905 12:51:38 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.8 9.5% 8.00% 6.36% 99.71 0.0 15.8 4 14.93 0.25 2019-07-28 2019-10-28 +
906 15:32:14 ТрнфБО1P5 2017-02-03 2024-01-26 4.5 8.0% 9.25% 8.77% 105.45 0.0 46.12 2 43.59 3.67 2019-08-02 +
907 11:52:49 СолЛизБО02 2018-09-25 2023-09-19 4.2 17.2% 13.00% 13.07% 99.45 0.0 32.41 4 9.97 0.17 2019-09-24 2019-09-24 +
908 16:26:32 ГПБ БО-10 2014-09-26 2024-09-26 5.2 7.9% 7.90% 7.90% 100 0.0 39.82 2 25.76 0.18 2019-09-26 2019-09-26 +
909 15:32:32 ГПБ БО-15 2017-12-01 2020-12-01 1.4 7.9% 8.00% 7.98% 100.25 0.0 40.11 2 11.4 1.31 2019-12-01 +
910 16:35:34 СберИОС93 2019-06-28 2022-06-27 2.9 0.0% 0.01% 0.01% 97.96 0.0 0.3 0.3 0 2.94 2022-06-27 +
911 11:08:01 ТрнфБО1P4 2016-10-06 2022-09-29 3.2 8.0% 9.30% 8.93% 104.15 0.0 46.37 2 28.03 2.78 2019-10-03 +
912 15:53:24 Мегафон1P6 2019-03-18 2024-03-11 4.7 7.9% 8.90% 8.53% 104.35 0.0 44.38 2 30.97 3.82 2019-09-16 +
913 16:37:35 ВостЭксБ 3 2014-12-04 2020-05-28 0.9 0.0% 0.00% 87.39 0.0 0 2 0 0.81 2019-11-28 +
914 16:15:23 Роснефть05 2012-10-29 2022-10-17 3.2 7.8% 7.90% 7.84% 100.72 0.0 39.39 2 19.91 2.87 2019-10-21 +
915 17:20:04 Автодор2Р2 2018-12-27 2021-12-23 2.4 5.7% 9.25% 9.11% 101.5 0.0 46.12 2 6.59 0.43 2019-12-26 2019-12-26 +
916 18:27:42 ПромсвбБО8 2016-03-28 2021-03-28 1.7 8.2% 10.20% 10.06% 101.37 0.0 51.42 2 32.7 0.66 2019-09-28 2020-03-28 +
917 17:00:07 РСХБ 8   2009-11-26 2019-11-14 0.3 7.1% 7.00% 7.00% 99.98 0.0 34.9 2 13.04 0.31 2019-11-14 +
918 14:18:33 ТинькоффБ7 2016-06-30 2021-06-24 1.9 8.1% 8.90% 8.86% 100.4 0.0 44.38 2 6.34 0.43 2019-12-26 2019-12-26 +
919 11:28:24 ОткрФКБ9 2013-10-24 2023-11-11 4.3 16.2% 8.00% 8.16% 98.01 0.0 40.33 2 18.41 0.27 2019-10-31 2019-10-31 +
920 17:58:06 МТС 1P-05 2018-03-07 2021-09-01 2.1 7.8% 7.10% 7.17% 98.95 0.0 35.4 2 27.04 1.95 2019-09-04 +
921 15:46:49 ТрнфБО1P10 2018-04-13 2021-10-08 2.2 7.5% 7.00% 7.05% 99.34 0.0 34.9 2 19.56 2.05 2019-10-11 +
922 15:43:12 КОМКОРПБ1 2016-12-28 2019-12-13 0.4 10.3% 12.75% 12.62% 101 0.0 62.88 2 12.92 0.39 2019-12-13 +
923 15:47:54 ТрнфБО1P1 2016-06-10 2023-06-02 3.9 7.8% 9.90% 9.23% 107.25 0.0 49.36 2 12.48 3.30 2019-12-06 +
924 17:57:58 ВЭБлизинг4 2011-04-15 2021-04-02 1.7 8.1% 7.27% 7.35% 98.9 0.0 36.25 2 21.71 1.60 2019-10-04 +
925 17:55:54 ТранснфБО5 2016-04-21 2026-04-09 6.7 7.8% 10.10% 9.72% 103.9 0.0 50.36 2 26.56 1.60 2019-10-17 2021-04-15 +
926 17:58:33 НефГазХол4 2011-06-14 2021-06-01 1.9 38.1% 10.00% 10.87% 91.99 0.0 49.86 2 13.42 0.37 2019-12-03 2019-12-03 +
927 18:39:52 ОткрФКББ14 2015-06-03 2021-05-26 1.8 8.7% 0.01% 0.01% 85.76 0.0 0.05 2 0.02 1.85 2019-11-27 +
928 15:53:29 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.0 881.9% 6.80% 7.15% 95.1 0.0 33.91 2 32.42 0.02 2019-07-31 2019-07-31 +
929 16:25:55 iУОМЗ БО-2 2017-12-22 2020-12-18 1.4 8.8% 9.25% 9.17% 100.85 0.0 46.12 2 8.11 1.35 2019-12-20 +
930 14:38:20 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.3 9.1% 6.95% 7.12% 97.62 0.0 34.65 2 12 1.28 2019-11-19 +
931 16:54:02 Мечел 16об 2011-02-22 2021-02-09 1.6 9.3% 8.00% 8.12% 98.49 0.0 39.89 2 35.29 1.45 2019-08-13 +
932 18:41:08 СПбТел 02 2011-06-24 2021-06-11 1.9 9.9% 8.50% 8.58% 99.01 0.0 42.38 2 9.08 0.87 2019-12-13 2020-06-12 +
933 18:37:26 ГПБ001P11P 2019-07-01 2024-07-01 5.0 8.1% 8.20% 8.12% 101.05 0.0 41.34 2 4.94 4.16 2020-01-01 +
934 15:31:41 Лента Б1P1 2017-05-30 2020-05-26 0.8 6.4% 8.70% 8.53% 101.95 0.0 43.38 2 13.35 0.82 2019-11-26 +
935 14:13:53 СберИОС88 2019-06-10 2020-06-16 0.9 0.0% 0.01% 0.01% 97.5 0.0 0.1 1.0 0 0.90 2020-06-16 +
936 12:04:44 СберИОС28 2018-11-30 2021-12-20 2.4 0.0% 0.01% 0.01% 102.2 0.0 0.31 0.3 0 2.42 2021-12-20 +
937 14:07:10 ОткрФКББ08 2015-04-03 2021-03-26 1.7 11.2% 0.10% 0.11% 93.1 0.0 0.5 2 0.32 0.68 2019-09-27 2020-03-27 +
938 18:11:15 КАМАЗ БО10 2018-05-29 2033-05-10 13.8 8.0% 8.67% 8.65% 100.25 0.0 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
939 17:33:25 МежИнБ01P1 2017-06-14 2027-03-01 7.6 8.2% 8.75% 8.72% 100.4 0.0 43.63 2 32.12 0.61 2019-09-09 2020-03-09 +
940 18:15:17 РусГидро01 2011-04-25 2021-04-12 1.7 9.6% 9.50% 9.49% 100.11 0.0 47.37 2 25.77 1.60 2019-10-14 +
941 10:26:55 ВертолетБ2 2013-11-28 2023-11-16 4.3 8.5% 7.50% 7.73% 97 0.0 37.4 2 12.53 3.71 2019-11-21 +
942 11:25:59 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.7 7.9% 8.55% 8.39% 101.9 0.0 42.87 2 24.6 2.43 2019-10-09 +
943 17:39:05 ОткрФКБОП3 2017-03-24 2023-04-10 3.7 9.3% 10.10% 10.04% 100.65 0.0 50.92 2 31.82 0.67 2019-09-30 2020-04-01 +
944 18:41:11 РоялКапБО1 2018-06-15 2020-06-12 0.9 15.0% 15.50% 15.34% 101.01 0.0 38.64 4 16.56 0.84 2019-09-13 +
945 18:03:26 МТС 1P-07 2019-01-29 2024-01-23 4.5 8.0% 8.70% 8.41% 103.45 0.0 21.69 4 20.02 3.73 2019-07-30 +
946 16:28:48 ИнтезБ1P1R 2016-10-13 2019-10-10 0.2 8.3% 9.75% 9.72% 100.32 0.0 48.62 2 27.51 0.22 2019-10-10 +
947 17:31:33 ЕвропланБ6 2019-05-28 2029-05-15 9.8 9.0% 9.40% 9.31% 100.95 0.0 46.87 2 14.42 1.72 2019-11-26 2021-05-25 +
948 18:41:01 ХКФинБ1P1 2016-12-29 2019-12-26 0.4 9.7% 10.00% 9.98% 100.2 0.0 49.86 2 7.12 0.43 2019-12-26 +
949 18:32:40 АгроКомп01 2012-07-30 2019-07-29 0.0 7 916 344.3% 0.10% 1.18% 8.5 0.0 1 1 0.98 0.02 2019-07-29 +
950 16:57:21 Лента 3 об 2013-03-05 2020-02-25 0.6 8.4% 0.10% 0.11% 95.4 0.0 0.5 2 0.4 0.60 2019-08-27 +
951 15:16:06 ХКФинБ1P3 2019-04-25 2022-04-21 2.8 9.4% 10.00% 9.78% 102.27 0.0 24.93 4 24.38 2.39 2019-07-25 +
952 14:40:48 СУЭК-Фин05 2013-08-22 2023-08-10 4.1 11.8% 8.25% 8.27% 99.79 0.0 41.14 2 35.94 0.06 2019-08-15 2019-08-15 +
953 11:45:11 ОВК Фин01 2013-12-04 2021-11-24 2.3 12.0% 9.90% 9.96% 99.4 0.0 49.36 2 14.92 0.35 2019-11-27 2019-11-27 +
954 18:02:45 ТрейдбБОП1 2019-03-26 2021-03-23 1.7 12.4% 17.00% 16.46% 103.26 0.0 42.38 4 13.04 0.64 2019-09-24 2020-03-24 +
955 15:35:55 УВЗ Б02 2013-07-18 2020-07-09 1.0 8.4% 9.35% 9.26% 101 0.0 46.62 2 3.07 0.95 2020-01-09 +
956 13:35:02 СберИОС17 2018-08-21 2022-02-15 2.6 0.0% 0.01% 0.01% 104.7 0.0 0.35 0.3 0 2.58 2022-02-15 +
957 18:16:02 ЛидерИнБП1 2016-12-27 2021-12-21 2.4 9.1% 9.00% 9.00% 100.02 0.0 44.88 2 6.9 0.42 2019-12-24 2019-12-24 +
958 17:30:54 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.8 8.2% 10.50% 10.32% 101.76 0.0 52.36 2 26.18 0.73 2019-10-22 +
959 16:33:22 БелугаБП1 2017-06-13 2022-06-07 2.9 8.6% 9.50% 9.31% 102.05 0.0 47.37 2 10.93 1.95 2019-12-10 +
960 17:22:35 ПИК БО-П06 2018-06-27 2021-06-23 1.9 6.9% 8.95% 8.87% 100.89 0.0 44.63 2 6.62 0.43 2019-12-25 2019-12-25 +
961 17:26:12 ММЦБ П01-1 2019-01-25 2029-01-12 9.5 7.6% 14.20% 13.81% 102.8 0.0 35.4 4 10.89 0.41 2019-09-24 2019-12-24 +
962 17:01:41 СберИОС95 2019-06-21 2024-06-21 4.9 0.0% 0.01% 0.01% 98 0.0 0.5 0.2 0 4.93 2024-06-21 +
963 18:42:15 СилМашБО-4 2016-09-26 2026-09-14 7.2 11.9% 9.95% 9.98% 99.7 0.0 49.61 2 32.71 0.17 2019-09-23 2019-09-23 +
964 17:18:54 РСГ-ФинБ6 2016-08-25 2019-08-22 0.1 8.4% 9.00% 9.00% 100.05 0.0 44.88 2 37.48 0.08 2019-08-22 +
965 10:28:04 Газпрнеф10 2011-02-08 2021-01-26 1.5 7.5% 7.60% 7.57% 100.37 0.0 37.9 2 36.44 1.41 2019-07-30 +
966 15:13:05 СберБ БО37 2016-09-30 2021-09-30 2.2 7.6% 9.25% 8.94% 103.48 0.0 46.63 2 29.14 1.99 2019-09-30 +
967 17:54:14 ИКС5Фин1P1 2016-09-29 2031-09-11 12.2 8.3% 9.45% 9.43% 100.2 0.0 47.12 2 30.29 0.18 2019-09-26 2019-09-26 +
968 14:50:27 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.0 12.3% 13.00% 12.92% 100.65 0.0 32.41 4 27.07 0.52 2019-08-07 2020-02-05 +
969 17:48:19 СолЛизБО03 2018-12-17 2023-12-11 4.4 13.8% 13.00% 13.01% 99.95 0.0 32.41 4 12.82 0.39 2019-09-16 2019-12-16 +
970 18:25:06 Роснфт2P8 2019-07-15 2029-07-02 10.0 7.9% 7.95% 7.90% 100.65 0.1 39.64 2 1.74 4.21 2020-01-13 2024-07-08 +
971 16:13:29 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.0 9.2% 11.15% 10.73% 103.95 0.1 55.6 2 51.02 1.80 2019-08-07 2021-08-04 +
972 11:32:36 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.6 7.9% 8.82% 8.60% 102.59 0.1 43.98 2 33.83 2.32 2019-09-03 2022-03-01 +
973 16:57:52 Лента БО-3 2015-08-06 2025-07-24 6.0 8.0% 7.25% 7.31% 99.2 0.1 36.15 2 34.36 1.42 2019-08-01 2021-01-28 +
974 17:39:12 БКЕ БО 1P3 2019-06-18 2023-06-18 3.9 8.2% 8.40% 8.30% 101.25 0.1 42.12 2 8.05 3.40 2019-12-18 +
975 16:00:36 РУСАЛБрБ01 2016-04-19 2026-04-07 6.7 7.8% 0.01% 0.01% 94.68 0.1 0.05 2 0.03 0.73 2019-10-15 2020-04-14 +
976 17:18:53 ФПК 1P-03 2018-03-07 2028-02-23 8.6 8.0% 7.20% 7.41% 97.15 0.1 35.9 2 27.42 4.24 2019-09-04 2024-08-28 +
977 17:38:58 ФинАвиа 02 2015-12-02 2027-07-31 8.0 0.0% 0.01% 0.23% 4.4 0.1 0.05 2 0 4.98 2019-07-31 +
978 11:56:22 АльфаБО-20 2017-05-30 2032-05-11 12.8 7.5% 8.70% 8.61% 101.03 0.1 43.38 2 13.35 0.82 2019-11-26 2020-05-26 +
979 17:40:22 ТКХ БП1 2017-10-12 2027-09-30 8.2 9.5% 9.00% 9.06% 99.34 0.1 44.88 2 25.4 2.01 2019-10-10 2021-10-07 +
980 18:41:26 РоялКапБО2 2018-12-04 2020-12-01 1.4 12.7% 17.00% 16.72% 101.69 0.1 42.38 4 22.82 0.35 2019-09-03 2019-12-03 +
981 17:29:58 РСГ-ФинБ3 2017-09-15 2020-09-11 1.1 12.0% 13.25% 13.03% 101.66 0.1 66.07 2 47.19 1.05 2019-09-13 +
982 16:35:16 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.8 7.2% 8.75% 8.63% 101.37 0.1 44.11 2 13.9 0.82 2019-11-26 +
983 17:35:55 ЛидерИнБП2 2018-02-21 2023-02-15 3.6 9.1% 11.70% 11.25% 104 0.1 58.34 2 49.04 1.43 2019-08-21 2021-02-17 +
984 17:11:53 ТМК БО-5 2016-04-13 2026-04-01 6.7 8.5% 9.00% 8.93% 100.8 0.1 44.88 2 25.64 1.15 2019-10-09 2020-10-07 +
985 17:08:38 ЕврХол1P1R 2016-03-29 2021-03-23 1.7 8.0% 12.60% 11.74% 107.35 0.1 62.83 2 41.08 1.51 2019-09-24 +
986 17:44:07 Башнефть06 2013-02-12 2023-01-31 3.5 7.8% 7.70% 7.69% 100.15 0.1 38.39 2 35.44 3.06 2019-08-06 +
987 13:49:02 СберИОС83 2019-05-30 2022-05-30 2.9 0.0% 0.01% 0.01% 98.4 0.1 0.3 0.3 0 2.86 2022-05-30 +
988 15:06:54 ТрансмхПБ2 2018-11-02 2021-10-29 2.3 8.0% 9.15% 8.92% 102.6 0.1 45.62 2 20.31 2.07 2019-11-01 +
989 18:44:18 ФинАвиа 01 2015-12-02 2022-07-31 3.0 424.8% 9.00% 94.44% 9.53 0.1 44.63 2 42.66 0.67 2019-07-31 +
990 17:09:46 Пионер 1P3 2018-04-27 2021-04-23 1.8 11.0% 12.00% 11.88% 101.02 0.1 29.92 4 28.93 0.72 2019-07-26 2020-04-24 +
991 18:25:43 РСХБ БО14   2014-10-13 2024-09-30 5.2 7.4% 11.10% 11.01% 100.8 0.1 27.67 4 4.56 0.21 2019-10-07 2019-10-07 +
992 18:25:52 РосбанкБ26 2016-07-21 2026-07-21 7.0 7.6% 7.50% 7.50% 100 0.1 37.81 2 0.41 1.90 2020-01-21 2021-07-21 +
993 18:42:53 РоснфтБО3 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.35 0.1 46.87 2 12.1 4.33 2019-12-05 +
994 15:04:46 ГрузЦ БОП2 2018-11-23 2020-11-12 1.3 9.7% 15.00% 140.19% 107 0.1 123.29 12 8.22 1.20 2019-08-20 +
995 17:51:51 КЕБ Б01P01 2017-10-19 2019-10-17 0.2 8.0% 10.25% 10.20% 100.52 0.1 51.11 2 26.96 0.24 2019-10-17 +
996 12:40:45 BCS 09/23 2018-08-16 2023-09-27 4.2 0.0% 10.00% 1 075.27% 93 0.1 5041.1 2 0 2019-09-27 +
997 11:20:34 ГПБ002P-04 2019-02-11 2020-02-11 0.6 0.0% 0.01% 0.01% 93.61 0.1 0.1 1 0 0.56 2020-02-11 +
998 18:32:17 Газпнф1P1R 2017-04-12 2022-04-06 2.7 7.7% 8.70% 8.47% 102.68 0.1 43.38 2 24.79 2.42 2019-10-09 +
999 12:31:39 ВЭБлизБ04 2015-02-13 2025-01-31 5.5 9.1% 8.09% 8.12% 99.59 0.1 40.34 2 36.57 0.53 2019-08-09 2020-02-07 +
1000 12:12:50 ЕАБР11 2018-02-02 2025-01-24 5.5 8.0% 7.75% 7.76% 99.85 0.1 38.64 2 36.52 1.85 2019-08-02 2021-07-30 +
1001 17:17:05 ЛевенгукБ1 2017-12-04 2027-11-22 8.4 13.3% 15.00% 14.52% 103.29 0.1 37.4 4 20.55 1.44 2019-09-02 2021-03-01 +
1002 17:04:27 ФПК 1P-06 2019-06-03 2029-05-21 9.9 8.3% 8.40% 8.32% 101 0.1 41.88 2 11.51 3.35 2019-12-02 2023-05-29 +
1003 12:16:03 ЕАБР 1Р-04   2019-07-16 2023-01-10 3.5 8.1% 8.00% 7.98% 100.2 0.1 39.89 2 1.53 3.10 2020-01-14 +
1004 18:04:04 УВЗ Б01 2013-07-18 2020-07-09 1.0 8.5% 9.35% 9.27% 100.9 0.1 46.62 2 3.07 0.95 2020-01-09 +
1005 12:13:14 BCS 05/24 2019-04-17 2024-05-24 4.9 0.0% 13.44% 1 311.34% 102.49 0.1 4750 3 0 3.18 2019-08-24 +
1006 15:52:57 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.9 7.8% 9.20% 8.84% 104.08 0.1 46.13 2 7.81 2.62 2019-12-22 +
1007 17:46:32 РСХБ БО 4P   2017-12-05 2020-12-09 1.4 7.9% 8.10% 8.06% 100.5 0.1 40.39 2 10.87 1.33 2019-12-03 +
1008 18:15:04 МТС 1P-09 2019-04-22 2024-10-14 5.2 8.2% 8.60% 8.36% 102.91 0.1 21.44 4 0.24 4.30 2019-10-21 +
1009 12:11:45 ГазпрнефБ1 2016-08-30 2046-07-24 27.1 7.9% 9.40% 9.11% 103.2 0.1 46.87 2 37.86 1.89 2019-08-27 2021-08-24 +
1010 14:25:01 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.6 14.2% 14.00% 13.90% 100.7 0.1 34.9 4 18.79 1.43 2019-09-03 +
1011 17:07:46 КАМАЗ БОП2 2019-03-29 2022-03-25 2.7 8.7% 8.75% 8.70% 100.55 0.1 21.82 4 5.99 1.56 2019-09-27 +
1012 18:27:55 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.7 7.9% 8.90% 8.74% 101.78 0.1 44.38 2 30.24 1.54 2019-09-19 +
1013 15:28:03 Газпнф1P4R 2017-12-21 2024-12-12 5.4 8.1% 7.70% 7.78% 98.91 0.1 38.39 2 6.96 4.49 2019-12-19 +
1014 18:14:31 ВЭБ 1P-12 2018-12-25 2021-12-21 2.4 8.0% 9.14% 8.88% 102.98 0.1 22.79 4 7.01 2.19 2019-09-24 +
1015 18:30:37 ИРКУТ БО-4 2013-11-18 2023-11-06 4.3 9.0% 9.00% 8.97% 100.35 0.1 44.88 2 17.51 2.10 2019-11-11 2021-11-08 +
1016 16:43:33 СолЛизБО01 2018-07-24 2023-07-18 4.0 14.3% 13.50% 13.52% 99.89 0.1 33.66 4 0 1.79 2019-10-22 2021-07-20 +
1017 18:16:36 АльфаБО-18 2017-01-23 2032-01-05 12.5 7.9% 9.45% 9.37% 100.82 0.1 47.12 2 0.26 0.50 2020-01-20 2020-01-20 +
1018 17:39:25 ГПБ001P03P 2018-12-13 2022-06-13 2.9 7.7% 8.95% 8.65% 103.47 0.1 44.87 2 9.81 2.60 2019-12-13 +
1019 18:23:17 МясничБОП2 2018-08-20 2021-08-04 2.0 13.6% 13.51% 13.36% 101.1 0.1 11.1 12 2.59 1.65 2019-08-15 +
1020 17:55:27 ВБРР Б1P2 2018-02-02 2021-07-30 2.0 8.1% 7.80% 7.82% 99.75 0.1 38.89 2 36.76 1.85 2019-08-02 +
1021 11:20:27 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.9 10.8% 11.00% 10.92% 100.74 0.1 54.85 2 7.84 1.78 2019-12-26 +
1022 18:32:37 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.2 8.6% 9.00% 8.86% 101.64 0.1 22.44 4 5.18 2.45 2019-10-01 +
1023 18:04:04 Мечел 13об 2010-09-07 2020-02-25 0.6 9.9% 11.87% 4.72% 100.7 0.1 23.68 2 19.13 0.33 2019-08-27 +
1024 18:30:57 ЛомМасБОП4 2019-02-27 2020-02-26 0.6 14.6% 16.50% 16.26% 101.49 0.1 41.14 4 24.86 0.57 2019-08-28 +
1025 13:07:26 МОЭСК БО10 2017-05-18 2027-05-06 7.8 8.0% 8.55% 8.40% 101.78 0.1 42.63 2 15.93 2.52 2019-11-14 2022-05-12 +
1026 17:40:37 ВерЦемЗав1 2013-05-14 2021-05-04 1.8 11.6% 0.50% 0.60% 83 0.1 1.25 4 1.05 1.78 2019-08-06 +
1027 18:29:54 БрайтФ БП1 2019-03-28 2029-03-15 9.7 13.0% 12.50% 12.50% 100 0.1 31.16 4 8.9 0.18 2019-09-26 2019-09-26 +
1028 18:39:08 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.3 7.9% 8.70% 8.39% 103.65 0.1 21.69 4 21.21 3.54 2019-07-25 +
1029 18:18:50 РУСАЛБАл08 2011-04-18 2021-04-05 1.7 0.0% 0.01% 0.01% 85.5 0.1 0.05 2 0.03 1.71 2019-10-07 +
1030 11:15:40 РУСАБрБ1P1 2019-04-29 2029-04-16 9.8 8.7% 9.00% 8.89% 101.25 0.2 44.88 2 20.96 2.46 2019-10-28 2022-04-25 +
1031 15:57:55 СберИОС7 2018-04-27 2021-05-16 1.8 0.0% 0.01% 0.01% 101.9 0.2 0.31 0.3 0 1.82 2021-05-16 +
1032 15:44:00 РСХБ БО13   2014-10-10 2024-09-27 5.2 7.5% 11.10% 11.02% 100.74 0.2 27.67 4 5.47 0.20 2019-10-04 2019-10-04 +
1033 12:46:12 ВТБ Б-1-29 2019-05-22 2020-05-20 0.8 7.6% 7.80% 7.78% 100.24 0.2 38.89 2 13.25 0.81 2019-11-20 +
1034 17:44:08 Роснефть04 2012-10-29 2022-10-17 3.2 7.7% 7.90% 7.82% 100.98 0.2 39.39 2 19.91 2.88 2019-10-21 +
1035 18:41:11 ПИК БО-1 2016-09-15 2026-09-03 7.1 8.6% 13.00% 12.92% 100.6 0.2 64.82 2 46.66 0.14 2019-09-12 2019-09-12 +
1036 18:29:02 ОГК-2 1P3R 2018-04-06 2023-03-31 3.7 7.9% 6.95% 7.04% 98.69 0.2 34.65 2 20.75 1.60 2019-10-04 2021-04-02 +
1037 16:45:14 ДетМир Б-4 2017-04-07 2024-03-29 4.7 7.7% 9.50% 9.38% 101.29 0.2 47.37 2 28.37 0.68 2019-10-04 2020-04-03 +
1038 15:29:24 РСХБ 21   2013-07-30 2023-07-18 4.0 7.9% 7.40% 7.43% 99.55 0.2 36.9 2 0 1.45 2020-01-21 2021-01-19 +
1039 18:33:05 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.1 8.6% 8.95% 8.84% 101.25 0.2 22.31 4 9.56 1.95 2019-09-13 +
1040 18:27:49 БСК 1P1 2018-02-02 2023-01-27 3.5 8.9% 8.10% 8.20% 98.7 0.2 20.19 4 17.98 2.76 2019-08-02 +
1041 16:21:22 Мечел 17об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.97% 98.01 0.2 19.4 2 6.14 0.91 2019-11-28 +
1042 12:39:57 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.3 7.8% 8.95% 8.72% 102.66 0.2 44.87 2 20.35 2.08 2019-10-31 +
1043 17:18:16 РСХБ БО 2P   2017-06-26 2021-06-21 1.9 7.9% 8.65% 8.51% 101.6 0.2 43.13 2 6.87 1.80 2019-12-23 +
1044 17:50:23 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.4 11.9% 12.50% 12.14% 102.97 0.2 31.16 4 10.96 2.81 2019-09-20 2022-12-16 +
1045 17:34:08 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.1 8.2% 8.30% 8.26% 100.5 0.2 41.39 2 36.84 1.87 2019-08-12 +
1046 17:23:09 ТрнфБО1P6 2017-03-29 2021-03-24 1.7 7.7% 9.00% 8.80% 102.25 0.2 44.88 2 29.1 1.55 2019-09-25 +
1047 17:55:33 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.2 8.5% 10.75% 10.47% 102.7 0.2 26.8 4 7.95 1.10 2019-09-25 +
1048 17:10:35 Башнефть09 2013-02-12 2023-01-31 3.5 7.3% 8.85% 8.78% 100.85 0.2 44.13 2 40.73 0.52 2019-08-06 2020-02-04 +
1049 18:34:19 МаниМенБ1 2017-12-08 2020-12-04 1.4 16.7% 14.00% 14.09% 99.35 0.2 34.9 4 17.64 0.37 2019-09-06 2019-12-06 +
1050 18:14:13 ВТБ БО-26 2014-07-01 2020-06-23 0.9 7.3% 8.10% 8.03% 100.86 0.2 20.19 4 6.21 0.89 2019-09-24 +
1051 15:47:33 ПочтаРБ1P5 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.74% 99.47 0.2 38.39 2 16.45 3.30 2019-11-04 2023-05-01 +
1052 16:24:55 ВЭБ 1P-16 2019-04-30 2022-04-26 2.8 8.0% 8.67% 8.49% 102.08 0.2 43.23 2 19.95 2.48 2019-10-29 +
1053 18:43:32 Сбер Б108R 2019-07-15 2020-07-21 1.0 0.0% 0.01% 0.01% 100 0.2 0.1 1.0 0 1.00 2020-07-21 +
1054 18:13:09 ВТБ Б-1-31 2019-07-05 2020-07-03 1.0 7.5% 7.20% 7.21% 99.81 0.2 35.9 2 3.55 0.93 2020-01-03 +
1055 18:26:17 АльфаБО-19 2017-05-12 2020-05-08 0.8 3.7% 5.00% 4.95% 101 0.2 24.93 2 10.14 0.79 2019-11-08 +
1056 17:40:33 Росбанк2P5 2019-04-26 2021-04-27 1.8 8.1% 8.50% 8.42% 100.91 0.2 42.62 2 20.49 1.65 2019-10-26 +
1057 18:33:52 МиратФБО-6 2016-04-29 2021-04-23 1.8 8.8% 9.20% 9.12% 100.9 0.2 45.87 2 22.18 1.63 2019-10-25 +
1058 18:38:22 СветофорП1 2018-10-23 2020-10-20 1.3 5.6% 18.00% 17.47% 103.07 0.2 44.88 4 0 0.25 2019-10-22 2019-10-22 +
1059 17:20:12 ТелХолПБО3 2017-05-04 2020-10-29 1.3 8.6% 10.65% 10.38% 102.6 0.2 53.1 2 23.93 1.20 2019-10-31 +
1060 12:46:15 ПКТ 01 2015-12-22 2025-12-09 6.4 8.7% 13.10% 12.36% 105.95 0.2 65.32 2 12.56 1.32 2019-12-17 2020-12-15 +
1061 18:08:24 ТКХ БО-П03 2019-04-26 2029-04-13 9.8 9.4% 9.75% 9.62% 101.35 0.2 48.62 2 23.51 2.43 2019-10-25 2022-04-22 +
1062 18:14:31 КИСТФ БОП1 2019-06-18 2022-06-02 2.9 15.5% 15.00% 149.36% 100.43 0.3 123.29 12 20.55 0.84 2019-08-17 2020-06-12 +
1063 13:16:25 ГПБ БО-11 2016-09-22 2019-09-22 0.2 5.1% 6.30% 6.29% 100.2 0.3 31.76 2 21.23 0.17 2019-09-22 +
1064 17:02:19 РЖД 1Р-10R 2018-12-07 2022-06-03 2.9 7.3% 8.75% 8.42% 103.95 0.3 43.63 2 11.03 2.58 2019-12-06 +
1065 17:03:48 ЖКИнвБО01 2018-03-06 2021-03-05 1.6 13.8% 14.00% 13.88% 100.88 0.3 69.81 2 53.7 1.44 2019-09-03 +
1066 18:24:06 ДДёнерБОП1 2018-05-25 2021-07-08 2.0 10.5% 14.00% 678.95% 103.1 0.3 575.34 12 76.71 0.77 2019-08-18 2020-05-14 +
1067 18:36:44 РН БАНК1Р5 2019-04-23 2022-04-25 2.8 8.3% 8.90% 8.74% 101.87 0.3 44.62 2 22.19 2.46 2019-10-23 +
1068 18:39:04 ОАЭ БО-П2 2018-12-18 2023-02-25 3.6 14.6% 13.75% 13.73% 100.12 0.3 11.3 12 2.64 2.42 2019-08-15 +
1069 16:34:21 Транснф 03 2009-09-30 2019-09-18 0.2 7.0% 12.05% 11.97% 100.71 0.3 120.17 1 101.35 0.16 2019-09-18 +
1070 17:40:30 СПбТел 04 2012-02-13 2022-01-31 2.5 8.5% 10.70% 10.46% 102.3 0.3 53.35 2 49.54 0.96 2019-08-05 2020-08-03 +
1071 18:01:50 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.9 8.7% 11.85% 10.21% 103.3 0.3 26.29 4 9.54 0.98 2019-09-19 +
1072 18:37:07 МКБ БО-09 2015-03-25 2020-03-25 0.7 8.2% 10.25% 10.11% 101.4 0.3 51.67 2 33.7 0.65 2019-09-25 +
1073 18:30:34 ВТБ Б-1-28 2019-04-23 2020-04-21 0.8 7.9% 8.00% 7.99% 100.18 0.3 39.89 2 19.95 0.73 2019-10-22 +
1074 18:42:54 СПбТел 07 2012-04-17 2022-04-05 2.7 8.5% 9.95% 9.59% 103.8 0.3 49.61 2 28.62 2.38 2019-10-08 +
1075 18:41:09 СилМашБО-5 2016-12-07 2026-11-25 7.4 10.4% 10.25% 10.25% 100 0.3 51.11 2 13.48 0.37 2019-12-04 2019-12-04 +
1076 18:27:16 АшинМЗ БО1 2014-06-30 2024-06-17 4.9 79.0% 9.00% 11.09% 81.15 0.3 44.88 2 7.15 0.42 2019-12-23 2019-12-23 +
1077 14:50:40 ЮнКрБанБ22 2014-08-12 2019-08-06 0.0 -11.8% 9.00% 8.92% 100.85 0.3 44.88 2 41.42 0.04 2019-08-06 +
1078 16:51:10 ХКФинБ1P2 2018-11-23 2021-11-19 2.3 10.0% 10.00% 9.92% 100.75 0.3 24.93 4 16.44 2.08 2019-08-23 +
1079 14:57:09 BCS06/20 2017-04-26 2020-06-26 0.9 0.0% 16.00% 5 894.74% 95 0.3 28076.71 2 4142.47 2019-12-26 +
1080 16:53:10 РедСофт1P1 2018-05-14 2020-05-11 0.8 13.7% 14.00% 13.90% 100.74 0.3 34.9 4 27.23 0.76 2019-08-12 +
1081 18:10:08 Рубеж 1P1   2019-07-10 2022-07-06 3.0 13.8% 14.00% 13.79% 101.49 0.3 69.81 2 4.99 2.52 2020-01-08 +
1082 15:30:49 РусГидро02 2011-04-25 2021-04-12 1.7 7.5% 9.50% 9.19% 103.39 0.4 47.37 2 25.77 1.60 2019-10-14 +
1083 18:12:54 ГрузЦ БОП3 2019-06-19 2022-06-03 2.9 14.0% 15.00% 145.69% 102.96 0.4 123.29 12 16.44 1.66 2019-08-18 2021-06-08 +
1084 17:38:34 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.6 8.4% 10.75% 10.61% 101.35 0.4 53.6 2 45.36 0.55 2019-08-20 2020-02-18 +
1085 16:44:25 РЖД-32 обл 2012-07-20 2032-06-25 13.0 22.1% 7.20% 7.65% 94.14 0.4 35.9 2 2.17 0.47 2020-01-10 2020-01-10 +
1086 18:41:16 BCS 10/21 2018-09-04 2021-10-01 2.2 0.0% 16.95% 2 260.47% 75 0.4 8500 2 0 2019-10-01 +
1087 16:24:40 МТС 1P-10 2019-07-03 2025-06-25 5.9 8.1% 8.00% 7.94% 100.8 0.4 19.95 4 4.38 4.78 2019-10-02 +
1088 18:30:32 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.7 8.0% 8.55% 8.46% 101.1 0.4 42.87 2 23.89 1.61 2019-10-12 +
1089 16:43:06 BCS 10/19 2016-06-23 2019-10-10 0.2 0.0% 12.50% 997.01% 100.3 0.4 5013.7 2 2849.32 2019-10-10 +
1090 17:44:03 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.8 8.6% 9.55% 9.36% 102 0.4 23.81 4 21.45 1.62 2019-08-01 +
1091 14:10:52 МТС 001P-1 2017-02-10 2022-02-04 2.5 8.0% 9.00% 8.76% 102.7 0.4 44.88 2 40.68 2.25 2019-08-09 +
1092 16:07:29 СберИОС97 2019-06-28 2021-07-02 2.0 0.0% 0.01% 0.01% 98.2 0.4 0.2 0.5 0 1.95 2021-07-02 +
1093 18:34:28 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.7 8.9% 9.35% 9.19% 101.7 0.4 23.31 4 1.02 2.45 2019-10-18 2022-04-15 +
1094 18:05:57 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.7 8.8% 9.70% 9.29% 104.4 0.4 24.18 4 6.91 3.81 2019-09-26 +
1095 17:10:45 Газпнф1P6R 2018-03-15 2024-03-07 4.6 7.9% 7.20% 7.35% 98 0.4 35.9 2 25.84 3.92 2019-09-12 +
1096 16:30:37 ЦППК 1P-02 2018-08-07 2021-08-03 2.0 8.7% 9.85% 9.61% 102.5 0.4 49.12 2 45.34 1.82 2019-08-06 +
1097 18:17:15 КАМАЗ БОП3 2019-06-14 2022-06-10 2.9 8.8% 8.75% 8.70% 100.59 0.4 21.82 4 9.35 2.20 2019-09-13 +
1098 17:16:59 СберИОС35 2018-11-16 2021-12-06 2.4 0.0% 0.01% 0.01% 98.2 0.4 0.31 0.3 0 2.38 2021-12-06 +
1099 18:10:31 Автодор2Р3 2019-04-26 2021-04-23 1.8 7.7% 8.70% 8.55% 101.8 0.5 43.38 2 20.98 1.64 2019-10-25 +
1100 16:44:03 ГПБ 1P-05P 2019-01-31 2023-01-31 3.5 8.0% 9.15% 8.79% 104.1 0.5 45.37 2 43.37 2.99 2019-07-31 +
1101 18:35:29 ПолиплБ03 2016-11-11 2021-11-05 2.3 12.6% 9.00% 9.09% 99.07 0.5 44.88 2 18.25 0.30 2019-11-08 2019-11-08 +
1102 18:20:41 ОАЭ БО-П1 2018-12-05 2023-02-12 3.6 14.6% 13.75% 13.73% 100.13 0.5 11.3 12 7.53 2.38 2019-08-02 +
1103 18:15:05 СберИОС47 2018-12-28 2022-06-28 2.9 0.0% 0.01% 0.01% 106.33 0.5 0.35 0.3 0 2.94 2022-06-28 +
1104 12:18:39 СберИОС59 2019-03-14 2022-04-04 2.7 0.0% 0.01% 0.01% 98.6 0.5 0.31 0.3 0 2.71 2022-04-04 +
1105 16:45:48 НКНХ 1Р-01 2018-12-20 2028-12-07 9.4 8.7% 9.75% 9.18% 106.2 0.5 48.62 2 8.82 4.93 2019-12-19 2025-12-11 +
1106 15:27:42 СберИОС104 2019-06-27 2019-09-27 0.2 0.0% 0.01% 0.01% 100 0.5 0.03 4 0 0.18 2019-09-27 +
1107 13:34:53 Магнит3Р02 2019-02-26 2021-02-23 1.6 7.8% 8.50% 8.40% 101.2 0.5 42.38 2 34.23 1.48 2019-08-27 +
1108 11:43:49 РусфинБ1P2 2017-03-21 2020-03-23 0.7 7.9% 9.55% 9.44% 101.15 0.5 47.88 2 31.92 0.65 2019-09-22 +
1109 18:42:12 Роснфт1P2 2016-12-23 2026-12-11 7.4 7.8% 9.39% 9.05% 103.7 0.5 46.82 2 8.23 2.20 2019-12-20 2021-12-17 +
1110 18:38:08 iДЭНИКОЛБ1   2022-07-19 3.0 14.0% 13.50% 13.47% 100.25 0.5 33.66 4 0 1.38 2019-10-22 2021-01-19 +
1111 13:45:40 СПбТел 05 2012-02-13 2022-01-31 2.5 8.5% 10.70% 10.17% 105.21 0.5 53.35 2 49.54 2.19 2019-08-05 +
1112 16:14:49 ГрузЦ БОП1 2018-04-02 2020-03-22 0.7 8.2% 17.00% 802.64% 105.9 0.5 698.63 12 628.77 0.63 2019-07-26 +
1113 18:26:03 ГПБ БО-13 2017-06-14 2020-06-14 0.9 7.4% 8.65% 8.55% 101.2 0.5 43.37 2 9.24 0.88 2019-12-14 +
1114 18:43:32 Роделен1Р1 2018-11-26 2021-11-10 2.3 12.2% 12.49% 9.97% 100.95 0.5 8.27 12 8 1.05 2019-07-24 +
1115 18:28:23 ТКБ-С04 2016-08-22 2022-02-14 2.6 14.5% 15.00% 14.70% 102.04 0.5 74.79 2 63.7 2.10 2019-08-19 +
1116 14:37:00 РЖД Б01P1R 2017-04-07 2032-05-18 12.9 7.9% 8.70% 8.43% 103.24 0.6 43.38 2 11.68 3.34 2019-12-03 2023-05-30 +
1117 17:55:46 ДрктЛиз1P2 2018-03-29 2021-03-25 1.7 14.4% 13.00% 13.14% 98.94 0.6 32.41 4 9.26 1.52 2019-09-26 +
1118 18:31:08 РСГ-ФинБ4 2017-12-21 2020-12-17 1.4 11.3% 11.00% 11.01% 99.95 0.6 54.85 2 9.95 1.33 2019-12-19 +
1119 18:21:23 ДрктЛиз1P3 2018-10-30 2021-10-26 2.3 14.9% 14.00% 14.04% 99.7 0.6 34.9 4 32.22 1.92 2019-07-30 +
1120 18:03:04 МТС БО-01 2013-04-03 2023-03-22 3.7 8.0% 6.85% 6.90% 99.35 0.6 34.16 2 22.15 0.66 2019-09-25 2020-03-25 +
1121 18:39:45 МТС 001P-3 2017-11-09 2022-11-03 3.3 7.9% 7.70% 7.72% 99.73 0.6 38.39 2 15.82 2.93 2019-11-07 +
1122 18:36:55 МСБЛиз2P01 2018-11-21 2021-05-09 1.8 12.3% 13.75% 11.43% 101.79 0.6 9.56 12 1.28 0.87 2019-08-18 +
1123 17:15:35 BCS08/22 2019-07-12 2022-08-01 3.0 0.0% 0.00% 100 0.6 0 0 0 3.04 0000-00-00 +
1124 16:48:45 ПИК БО-П07 2018-06-29 2021-06-25 1.9 8.7% 8.70% 8.67% 100.31 0.6 43.38 2 5.96 1.81 2019-12-27 +
1125 18:41:01 ПИК БО-П03 2017-08-04 2022-07-29 3.0 8.8% 10.75% 10.15% 105.95 0.6 26.8 4 23.86 2.58 2019-08-02 +
1126 17:39:32 ФолксвБ1P2 2018-08-15 2021-08-17 2.1 8.2% 8.60% 8.52% 101 0.6 43.12 2 37.46 1.88 2019-08-16 +
1127 15:56:22 ДрктЛиз1P1 2017-10-26 2020-10-22 1.3 15.4% 15.00% 14.92% 100.51 0.6 37.4 4 36.58 1.13 2019-07-25 +
1128 12:04:45 СберИОС84 2019-05-30 2020-06-04 0.9 0.0% 0.01% 0.01% 100.3 0.6 0.1 1.0 0 0.87 2020-06-04 +
1129 18:34:32 КарМаниБ1 2017-09-21 2022-10-25 3.3 -0.4% 17.00% 16.42% 103.52 0.6 14.44 12 8.85 0.20 2019-08-04 2019-10-05 +
1130 18:21:04 ПионЛизБП1 2018-06-26 2023-05-31 3.9 12.9% 12.25% 12.25% 100.02 0.7 10.07 12 0.67 0.86 2019-08-20 2020-06-15 +
1131 18:43:47 СистемБ1P6 2017-04-07 2027-03-26 7.7 9.4% 8.90% 8.95% 99.4 0.7 44.38 2 26.58 2.40 2019-10-04 2022-04-01 +
1132 18:44:27 МигКр 01МС 2019-06-24 2022-06-19 2.9 15.7% 16.00% 15.70% 101.91 0.7 13.59 12 1.75 1.48 2019-08-19 +
1133 18:32:46 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.8 14.4% 13.75% 13.74% 100.06 0.7 34.28 4 21.1 1.48 2019-08-27 +
1134 18:34:23 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.4 12.6% 12.50% 12.45% 100.4 0.7 31.16 4 14.73 0.84 2019-09-09 2020-06-08 +
1135 12:17:58 BCS12/23-3 2019-02-01 2023-12-20 4.4 0.0% 11.00% 1 089.11% 101 0.7 5515.07 2 0 3.59 2019-12-20 +
1136 14:02:01 Славнеф1Р2 2019-03-28 2029-03-15 9.7 8.1% 8.65% 8.44% 102.5 0.7 21.57 4 6.16 3.18 2019-09-26 2023-03-23 +
1137 18:44:00 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.0 14.2% 16.00% 15.40% 103.89 0.7 79.78 2 3.51 1.77 2020-01-13 +
1138 18:27:10 Мечел 14об 2010-09-07 2020-02-25 0.6 9.6% 11.87% 4.71% 100.8 0.7 23.68 2 19.13 0.33 2019-08-27 +
1139 18:20:32 МТС 1P-06 2018-03-07 2025-02-26 5.6 8.0% 7.25% 7.45% 97.29 0.7 36.15 2 27.61 4.57 2019-09-04 +
1140 18:15:37 ТрнфБО1P9 2018-02-26 2022-02-21 2.6 7.9% 7.15% 7.24% 98.7 0.8 35.65 2 28.99 2.34 2019-08-26 +
1141 17:53:34 НефГазХол6 2011-06-17 2021-06-04 1.9 39.4% 10.00% 10.93% 91.5 0.8 49.86 2 12.6 0.37 2019-12-06 2019-12-06 +
1142 16:34:07 ГТЛК БО-06 2015-11-02 2025-10-20 6.3 8.3% 9.48% 9.32% 101.75 0.8 23.64 4 22.08 1.18 2019-07-29 2020-10-26 +
1143 17:55:29 РСГ-ФинБ7 2017-04-07 2022-04-01 2.7 11.2% 12.00% 11.72% 102.4 0.8 59.84 2 35.84 2.31 2019-10-04 +
1144 18:25:24 СоллФин 01 2017-02-14 2020-02-11 0.6 8.6% 12.25% 6.65% 101.35 0.8 16.8 4 12.92 0.34 2019-08-13 +
1145 18:42:44 МясничБОП1 2018-06-21 2020-06-10 0.9 12.8% 13.51% 13.35% 101.15 0.8 11.1 12 2.59 0.84 2019-08-15 +
1146 18:44:16 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.5 10.4% 10.25% 10.20% 100.45 0.8 25.55 4 25.27 2.18 2019-07-24 2022-01-19 +
1147 18:27:20 ЛомМасБОП5 2019-04-25 2020-04-23 0.8 15.0% 16.50% 16.24% 101.6 0.8 41.14 4 40.23 0.70 2019-07-25 +
1148 18:37:05 Мечел 18об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.97% 98 0.8 19.4 2 6.14 0.91 2019-11-28 +
1149 18:29:22 СоллФин1P1 2018-12-25 2021-12-21 2.4 9.2% 10.35% 10.10% 102.45 0.9 25.8 4 7.94 1.70 2019-09-24 +
1150 11:35:33 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.9 -28.0% 9.95% 8.09% 104.35 0.9 21.28 4 12.95 0.10 2019-08-28 2019-08-28 +
1151 17:32:21 ГПБ БО-19 2018-02-12 2023-02-12 3.6 7.9% 7.45% 7.50% 99.3 0.9 36.94 2 32.86 2.31 2019-08-12 2022-02-12 +
1152 17:06:20 НафттрнБО1 2019-02-06 2024-01-11 4.5 14.1% 13.50% 134.08% 100.69 0.9 110.96 12 62.88 3.37 2019-08-05 +
1153 16:47:58 iСЛТ001P02 2018-12-26 2021-12-22 2.4 13.3% 11.00% 11.44% 96.15 0.9 54.85 2 8.14 2.17 2019-12-25 +
1154 18:43:17 АВТОБФ БП2 2019-03-26 2024-03-19 4.7 11.0% 11.00% 10.96% 100.4 0.9 54.85 2 35.86 1.52 2019-09-24 2021-03-23 +
1155 18:30:03 АПРИФП БП1 2019-02-12 2022-01-27 2.5 15.7% 16.00% 15.57% 102.75 0.9 13.15 12 4.82 2.09 2019-08-11 +
1156 18:23:46 СистемБ1P1 2015-10-13 2025-09-30 6.2 9.5% 9.75% 9.65% 101 0.9 48.62 2 28.05 2.39 2019-10-08 2022-04-05 +
1157 18:32:09 ПионЛизБП2 2019-03-15 2029-01-21 9.5 14.8% 14.00% 14.01% 99.99 0.9 11.51 12 3.84 0.14 2019-08-12 2019-09-11 +
1158 18:31:09 ЛамбумБП01   2019-07-17 2024-06-20 4.9 13.8% 13.50% 133.74% 100.94 0.9 110.96 12 22.19 1.73 2019-08-16 2021-07-06 +
1159 17:44:06 РусГидрБП5 2017-06-16 2020-06-12 0.9 7.1% 8.20% 8.12% 100.99 0.9 40.89 2 8.76 0.87 2019-12-13 +
1160 15:27:43 Магнит3Р01 2019-02-05 2022-02-01 2.5 8.0% 8.70% 8.54% 101.85 0.9 43.38 2 40.04 2.25 2019-08-06 +
1161 18:00:02 Альфа-Б2Р1 2018-07-31 2021-08-02 2.0 8.0% 7.90% 7.89% 100.14 1.0 39.61 2 37.66 1.85 2019-08-01 +
1162 18:04:54 СберБ БО19 2017-05-30 2027-05-30 7.9 7.7% 8.30% 8.19% 101.3 1.0 41.84 2 12.28 1.74 2019-11-30 2021-05-30 +
1163 14:10:10 РСХБ 14   2011-07-12 2021-06-29 1.9 8.1% 8.15% 8.12% 100.4 1.0 40.64 2 4.69 1.83 2019-12-31 +
1164 15:06:25 ГПБ БО-16 2017-04-18 2024-04-18 4.8 7.6% 9.15% 8.98% 101.9 1.0 45.88 2 24.07 1.18 2019-10-18 2020-10-18 +
1165 14:04:33 ГПБ БО-17 2017-10-31 2024-10-31 5.3 7.8% 8.00% 7.95% 100.63 1.0 40.33 2 18.41 2.10 2019-10-31 2021-10-31 +
1166 18:05:59 ФолксвБ1P3 2019-02-13 2022-02-15 2.6 7.8% 8.90% 8.66% 102.75 1.0 44.62 2 39.01 2.28 2019-08-15 +
1167 16:18:18 Мечел 19об 2011-06-14 2021-06-01 1.9 0.0% 9.73% 3.97% 98 1.0 19.4 2 5.57 0.93 2019-12-03 +
1168 15:51:11 РСХБ БО-6Р   2018-10-19 2022-10-14 3.2 8.0% 9.00% 8.71% 103.34 1.1 44.88 2 23.42 2.83 2019-10-18 +
1169 15:01:28 МегафнБ1P3 2017-10-09 2022-10-03 3.2 7.5% 7.85% 7.74% 101.4 1.1 39.14 2 22.8 2.84 2019-10-07 +
1170 18:26:36 ОткрФКББП3 2017-06-15 2020-06-17 0.9 8.0% 12.15% 11.75% 103.44 1.1 121.83 1.0 11.98 0.91 2020-06-17 +
1171 18:19:34 Тинькофф1R 2017-04-28 2022-04-22 2.8 8.5% 8.90% 8.82% 100.9 1.1 44.38 2 21.46 1.63 2019-10-25 2021-04-23 +
1172 18:40:18 ГПБ БО-25 2017-12-26 2020-12-26 1.4 7.9% 8.00% 7.97% 100.35 1.1 40.11 2 5.92 1.38 2019-12-26 +
1173 18:13:57 ВТБ Б-1-10 2018-12-19 2020-06-17 0.9 7.8% 8.15% 8.11% 100.5 1.1 20.32 4 7.59 0.88 2019-09-18 +
1174 18:18:41 Калаш БП1 2017-04-27 2022-04-21 2.8 8.3% 10.90% 10.69% 101.98 1.1 54.35 2 26.58 0.73 2019-10-24 2020-04-23 +
1175 18:22:50 МТС 1P-08 2019-04-22 2022-10-17 3.2 8.0% 8.40% 8.24% 101.9 1.2 20.94 4 0.23 2.88 2019-10-21 +
1176 18:32:24 КаркадеБ03 2017-06-14 2020-06-10 0.9 8.8% 13.50% 4.43% 102.48 1.2 11.31 4 5.1 0.50 2019-09-11 +
1177 13:16:11 СберИОС11 2018-06-29 2021-12-24 2.4 0.0% 0.01% 0.01% 96.93 1.2 0.35 0.3 0 2.43 2021-12-24 +
1178 18:35:13 С-ИнновБП1   2019-07-03 2021-06-30 1.9 14.6% 15.00% 14.85% 101 1.2 37.4 4 8.22 0.89 2019-10-02 2020-07-01 +
1179 14:46:10 ТойотаБ1P2 2019-02-19 2022-02-21 2.6 7.8% 8.75% 8.54% 102.5 1.2 43.87 2 36.92 2.30 2019-08-21 +
1180 18:13:14 РСХБ БО-5Р   2018-03-14 2022-03-09 2.6 7.9% 7.40% 7.46% 99.25 1.3 36.9 2 26.76 2.38 2019-09-11 +
1181 18:41:47 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.0 9.4% 9.25% 9.23% 100.2 1.3 46.12 2 1.77 2.67 2020-01-14 2022-07-12 +
1182 18:30:56 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.7 10.3% 10.60% 6.16% 100.6 1.3 15.46 4 4.25 0.89 2019-09-27 +
1183 18:38:06 ГТЛК 1P-04 2017-04-25 2032-04-06 12.8 8.5% 9.85% 9.36% 105.24 1.3 24.56 4 0 3.20 2019-10-22 2023-04-18 +
1184 15:22:33 Система1P8 2018-03-07 2028-02-23 8.6 6.2% 9.25% 9.22% 100.35 1.3 46.12 2 35.23 0.12 2019-09-04 2019-09-04 +
1185 17:18:49 РЖД 1Р-14R 2019-04-04 2029-05-04 9.8 8.1% 9.10% 8.45% 107.7 1.3 56.1 2 27.42 6.65 2019-11-15 +
1186 13:59:45 ГПБ БО-14 2017-09-19 2020-09-19 1.2 7.2% 8.40% 8.28% 101.45 1.3 42.35 2 29 1.10 2019-09-19 +
1187 18:41:11 ТрансМ БП1 2019-06-03 2022-05-18 2.8 16.0% 15.00% 149.76% 100.16 1.4 123.29 12 82.19 1.68 2019-08-02 +
1188 18:36:47 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.8 14.4% 13.75% 13.74% 100.06 1.4 34.28 4 21.47 1.82 2019-08-26