котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:00:07 ПропфнБ-П1 2017-02-03 2026-01-23 5.2 0.0% 0.00% 0 2 0 2021-01-29 + +
2 10:37:56 СберИОС276 2020-07-09 2025-07-15 4.7 0.0% 1.10% 1.11% 98.3 55 0.2 0 4.65 2025-07-15 + +
3 10:30:30 СберИОС116 2019-08-01 2023-02-17 2.2 0.0% 0.88% 0.83% 105.6 31.07 0.3 0 2023-02-17 + +
4 10:02:32 АРАГОН об 2017-05-10 2022-05-04 1.4 3.3% 9.00% 8.78% 102.5 22.44 4 5.42 2021-02-03 + +
5 11:05:53 ВымпелКом4 2012-03-20 2022-03-08 1.3 5.5% 6.20% 6.15% 100.89 30.92 2 13.42 1.24 2021-03-09 + +
6 11:04:41 Промсвб3P3 2020-10-29 2023-10-26 2.9 6.0% 6.10% 6.06% 100.6 30.42 2 4.68 2.71 2021-04-29 + +
7 10:30:33 СберИОС175 2019-12-12 2023-06-19 2.6 0.0% 1.35% 1.32% 102 47.53 0.3 0 2.57 2023-06-19 + +
8 11:05:39 КАМАЗ БО11 2018-05-29 2033-05-10 12.5 7.3% 6.41% 6.43% 99.66 31.96 2 0.35 0.50 2021-05-25 + +
9 10:44:46 РоснфтБО2 2014-12-11 2024-11-28 4.0 6.4% 9.40% 46.87 2 45.07 2020-12-03 + +
10 10:00:06 РЖД БО-05 2016-04-15 2026-04-03 5.4 0.0% 10.30% 51.36 2 13.55 2021-04-09 2023-04-14 + +
11 10:53:48 ИКС5Фин1P2 2017-05-26 2032-05-07 11.5 5.7% 5.65% 5.64% 100.2 28.17 2 0.93 2.79 2021-05-21 2023-11-22 + +
12 10:00:06 Промсвб4 2012-04-25 2022-04-13 1.4 -4.8% 0.10% 0.09% 107.18 0.5 2 0.12 2021-04-14 + +
13 10:00:21 РоснфтБО12 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
14 10:01:56 ФСК ЕЭС1Р5 2020-04-29 2035-04-11 14.4 5.7% 6.50% 6.28% 103.6 16.21 4 5.16 2021-01-27 2025-04-28 + +
15 10:00:06 СГБ 01   2019-03-25 0000-00-00 0.0 0.0% 10.00% 1002739.73 1.0 676712.33 2021-03-25 + +
16 10:00:06 ИАМлтор1А4 2016-04-29 2045-11-17 25.1 -2.3% 11.00% 4.92 4 0.48 2021-02-17 + +
17 11:00:20 МясничБОП2 2018-08-20 2021-08-04 0.7 3.5% 13.51% 12.86% 104.99 11.1 12 7.03 0.49 2020-12-07 + +
18 10:00:06 МежИнБ01P1 2017-06-14 2027-03-01 6.3 0.0% 0.01% 0.01% 69 0.05 2 0 6.28 2021-03-08 2020-09-10 + +
19 10:00:06 УпрОтходНН 2012-06-27 2022-06-15 1.6 8.0% 6.80% 169.53 0.4 64.09 2022-06-15 + +
20 10:32:31 ВТБ Б1-136 2020-11-17 2022-11-15 2.0 0.0% 0.01% 0.01% 99.5 0.05 2 0 1.98 2021-05-18 2022-11-15 + +
21 11:00:47 МКБ П08 2019-12-19 2022-12-19 2.1 3.6% 2.55% 2.60% 97.92 25.57 1.0 23.96 2.00 2020-12-19 + +
22 10:40:08 СберИОС14 2018-07-23 2022-01-17 1.1 0.0% 0.01% 0.01% 101.3 0.35 0.3 0 1.15 2022-01-17 + +
23 10:03:53 ГТЛК БО-03 2014-12-23 2024-12-10 4.1 0.0% 10.90% 27.18 4 21.5 2020-12-15 2020-12-18 + +
24 10:30:32 ТРИНФ Х Б1 2019-03-27 2024-03-20 3.3 9.9% 10.00% 9.91% 100.9 49.86 2 17.53 2.87 2021-03-24 + +
25 10:02:41 БашнфтБО2 2016-05-24 2026-05-12 5.5 0.0% 10.50% 52.36 2 2.59 2021-05-18 2023-05-18 + +
26 10:33:02 ВТБ Б-1-92 2020-07-28 2023-07-25 2.7 0.0% 0.01% 0.01% 98 0.05 2 0 2.67 2021-01-26 2023-07-25 + +
27 10:00:06 ВолгСпорт2 2012-10-30 2024-02-29 3.3 8.9% 9.00% 59.67 1 14.22 2021-08-31 + +
28 10:03:27 ВЭБ1P-К281 2020-11-20 2020-12-18 0.1 0.0% 3.98% 3.05 13 0.65 2020-12-18 + +
29 10:37:56 СберИОС174 2019-12-20 2021-06-21 0.6 0.0% 0.01% 0.15 0.7 0 2021-06-21 + +
30 10:51:00 ОткрФКББ06 2015-01-26 2021-01-18 0.1 9.2% 0.01% 0.01% 98.73 0.05 2 0.04 2021-01-18 + +
31 10:00:06 МТС 1P-16 2020-05-14 2027-05-06 6.5 0.0% 6.60% 16.45 4 2.53 2021-02-11 + +
32 10:48:26 РУСАБрБ1P3 2019-09-12 2029-08-30 8.8 6.8% 8.25% 8.04% 102.56 41.14 2 17.4 1.68 2021-03-11 2022-09-12 + +
33 11:02:04 ВТБ Б1-112 2020-09-22 2022-09-20 1.8 0.0% 0.01% 0.01% 93.47 0.05 2 0 1.82 2021-03-23 2022-09-20 + +
34 10:19:47 ГлДорога 7 2012-11-20 2029-10-30 9.0 8.5% 4.00% 4.17% 96 39.89 1 1.75 2021-11-09 + +
35 10:33:38 СберИОС364   2020-11-24 2025-12-01 5.0 0.0% 0.01% 0.5 0.2 0 2025-12-01 + +
36 10:51:00 РоснфтБО20 2015-01-26 2021-01-18 0.1 5.7% 6.30% 6.29% 100.1 15.71 4 6.56 0.15 2021-01-18 + +
37 11:02:34 ПЕРЕСВ БП5 2016-06-29 2036-06-04 15.6 12.1% 0.51% 3.00% 17 96.63 0.1 17.42 2036-06-04 + +
38 11:00:19 ВТБ Б1-101 2020-08-04 2023-08-01 2.7 0.0% 0.01% 0.01% 96.25 0.05 2 0 2.69 2021-02-02 2023-08-01 + +
39 10:57:13 ВТБ Б1-118 2020-10-13 2021-04-13 0.4 0.0% 0.01% 0.01% 97.74 0.05 2 0 0.38 2021-04-13 2021-04-13 + +
40 11:00:49 РСХБ БО 3P 2017-10-03 2021-09-28 0.8 4.9% 8.40% 8.16% 102.89 41.88 2 13.35 0.82 2021-03-30 + +
41 10:45:10 МетИнвБ Б3 2018-09-10 2023-09-04 2.8 18.0% 5.75% 5.93% 96.96 28.67 2 12.6 2021-03-08 2021-03-11 + +
42 10:01:44 РСХБ БО17 2015-02-26 2025-02-13 4.2 4.2% 5.45% 5.27% 103.36 13.59 4 1.05 2021-02-18 2023-08-21 + +
43 11:05:12 ЕврХимБ1Р3 2019-04-09 2022-04-09 1.4 5.8% 8.55% 8.25% 103.65 42.63 2 11.24 1.31 2021-04-09 + +
44 11:05:36 МОСТРЕСТ 8 2016-08-10 2026-07-29 5.7 6.1% 11.15% 10.78% 103.39 55.6 2 34.52 0.67 2021-02-03 2021-08-06 + +
45 11:05:16 НХП БО-П01 2020-08-06 2024-07-16 3.7 6.1% 12.50% 11.98% 104.35 102.74 12 75.34 0.66 2020-12-04 + +
46 10:55:40 ИКС5Фин1P6 2019-09-26 2034-09-07 13.8 5.6% 7.40% 7.23% 102.36 36.9 2 12.77 1.28 2021-03-25 2022-03-29 + +
47 10:18:03 ТрнфБО1P8 2017-10-19 2025-10-09 4.9 6.0% 7.90% 7.31% 108 39.39 2 9.09 4.15 2021-04-15 + +
48 10:30:26 СберИОС24 2018-10-08 2022-04-18 1.4 0.0% 0.01% 0.01% 143.4 0.35 0.3 0 1.40 2022-04-18 + +
49 10:00:06 РЖД-34 обл 2015-03-31 2040-02-28 19.3 0.0% 4.00% 19.95 2 7.12 2021-03-23 + +
50 11:02:09 ТКБ-С04 2016-08-22 2022-02-14 1.2 9.4% 15.00% 14.08% 106.52 74.79 2 41.51 1.13 2021-02-15 + +
51 10:25:57 СУЭК-Ф1P3R 2019-09-26 2029-09-13 8.8 6.2% 7.50% 7.28% 103 37.4 2 12.95 2.16 2021-03-25 2023-03-28 + +
52 10:04:07 ДОМ.РФ Б-7 2017-11-08 2050-11-07 30.1 4.9% 4.80% 4.80% 99.98 11.97 4 2.89 2021-02-03 2021-11-09 + +
53 10:00:06 РЖД БО-18 2013-06-05 2043-04-29 22.5 0.0% 4.99% 24.88 2 0.14 2021-05-26 + +
54 10:00:06 ФСК ЕЭС-38 2015-05-06 2050-03-23 29.4 0.0% 4.67% 11.64 4 3.71 2021-01-27 2045-04-05 + +
55 10:37:56 СберИОС267 2020-06-23 2023-06-29 2.6 0.0% 0.01% 0.01% 93.4 0.3 0.3 0 2.60 2023-06-29 + +
56 10:17:56 ТрансКонБ2 2016-09-22 2021-09-16 0.8 5.2% 9.40% 9.19% 102.3 23.44 2 9.01 0.55 2021-03-18 + +
57 10:00:06 НКК 11 2020-08-18 2049-05-17 28.6 0.0% 6.20% 31.1 2 17.1 2021-02-16 + +
58 11:03:48 ЕвропланБ3 2019-10-03 2029-09-20 8.8 7.0% 8.80% 8.52% 103.3 43.88 2 13.5 1.73 2021-04-01 2022-10-04 + +
59 10:00:06 ТКК кл. А3 2019-09-27 2033-12-31 13.1 0.0% 6.71% 67.12 1 11.22 2021-09-26 2024-09-27 + +
60 10:00:06 РЖД БО-09 2013-06-27 2028-06-08 7.6 0.0% 4.10% 20.44 2 18.08 2020-12-17 + +
61 10:37:35 СберИОС212 2020-02-07 2025-02-13 4.2 0.0% 0.01% 0.01% 90.4 0.5 0.2 0 4.23 2025-02-13 + +
62 11:01:29 ТрансмхПБ2 2018-11-02 2021-10-29 0.9 6.7% 9.15% 8.95% 102.22 45.62 2 6.77 0.91 2021-04-30 + +
63 10:47:11 ОткрФКББ11 2015-06-10 2021-06-02 0.5 5.9% 0.01% 0.01% 97.1 0.05 2 0.05 2020-12-02 + +
64 10:43:20 Росагрл1Р1 2020-06-03 2025-05-28 4.5 7.0% 7.35% 7.22% 101.8 36.65 2 35.44 3.80 2020-12-02 + +
65 10:51:21 Росбанк2P5 2019-04-26 2021-04-27 0.4 4.9% 8.50% 8.38% 101.5 42.62 2 7.22 0.42 2021-04-27 + +
66 10:53:32 ИКС5Фин1P1 2016-09-29 2031-09-11 10.8 5.8% 7.30% 7.07% 103.29 36.4 2 12.6 2.16 2021-03-25 2023-03-28 + +
67 10:00:06 ФСК ЕЭС-27 2013-08-13 2048-06-30 27.7 0.0% 4.67% 11.64 4 2.94 2021-02-02 2047-07-09 + +
68 10:30:26 СберИОС38 2018-11-16 2021-12-06 1.0 0.0% 0.01% 0.31 0.3 0 2021-12-06 + +
69 10:00:29 РЖД-35 обл 2015-07-01 2040-05-30 19.6 0.0% 4.00% 19.95 2 16.99 2020-12-23 + +
70 10:40:08 СберИОС275 2020-06-23 2021-06-29 0.6 0.0% 0.01% 0.01% 98.19 0.1 1.0 0 0.59 2021-06-29 + +
71 10:09:42 РЕСОЛизБ05 2016-10-14 2026-10-02 5.9 -24.0% 12.60% 9.00% 140 62.83 2 16.57 2021-04-09 + +
72 10:59:21 СУЭК-Ф1P4R 2019-10-21 2029-10-08 8.9 6.5% 7.40% 7.21% 102.7 36.9 2 7.7 2.65 2021-04-19 2023-10-19 + +
73 10:35:00 ДОМРФИА 04 2017-12-20 2042-04-28 21.5 0.0% 0.00% 105.09 0 4 0 2021-01-28 + +
74 10:00:06 ФСК ЕЭС-29 2013-10-21 2048-09-07 27.9 0.0% 4.60% 11.47 4 5.67 2021-01-11 + +
75 11:03:49 СберИОС209 2020-02-27 2021-03-05 0.3 0.0% 0.01% 0.01% 98.39 0.1 1.0 0 0.27 2021-03-05 + +
76 10:01:15 РСХБ БО-7Р 2018-11-29 2038-11-22 18.1 0.0% 10.50% 52.07 2 1.15 2021-05-22 + +
77 10:00:06 РСХБ 25 2015-07-27 2025-07-14 4.6 6.0% 5.85% 14.58 4 6.09 2021-01-18 + +
78 11:01:47 СовкомБОП1 2019-05-30 2029-05-17 8.5 5.7% 9.00% 8.85% 101.66 22.44 4 0 0.49 2020-11-26 2021-06-01 + +
79 10:00:06 Росбн18ИП 2016-11-24 2021-11-24 1.0 5.5% 10.29% 51.03 2 0.56 2021-05-24 + +
80 10:45:53 ДОМ.РФ14об 2009-08-27 2023-05-15 2.5 -5.2% 6.75% 6.38% 105.75 33.47 2 2.03 0.47 2021-05-15 + +
81 10:00:21 СТТ БО-2 2017-09-26 2022-09-20 1.8 0.0% 12.00% 59.84 2 0 2021-03-23 2022-09-20 + +
82 10:46:25 Газпнф1P5R 2017-12-25 2024-12-16 4.1 4.0% 7.70% 6.75% 114 38.39 2 33.12 3.51 2020-12-21 + +
83 10:03:34 ГазпромБ20 2013-11-27 2043-10-21 23.0 0.0% 4.99% 24.88 2 1.09 2021-05-19 + +
84 10:01:22 АккордФ 01   2020-02-17 2024-02-12 3.2 0.0% 10.00% 49.86 2 27.67 2021-02-15 + +
85 10:04:07 ДОМ 1P-6R 2019-06-06 2039-05-12 18.5 -32.9% 7.90% 7.83% 100.95 39.39 2 37.88 0.02 2020-12-03 2020-12-08 + +
86 10:01:32 КАМАЗ БО14 2016-12-12 2031-11-24 11.0 0.0% 9.92% 49.46 2 46.47 2020-12-07 + +
87 10:30:34 СберИОС87 2019-11-07 2023-11-13 3.0 0.0% 0.77% 0.77% 99.7 31 0.2 0 2023-11-13 + +
88 10:00:06 ВертолетБ4 2017-12-28 2027-12-16 7.1 8.0% 8.80% 8.38% 105 43.88 2 37.13 5.28 2020-12-24 + +
89 10:09:18 ВТБ Б1-121 2020-09-08 2023-09-15 2.8 0.0% 0.01% 0.01% 96.96 0.05 2 0 2.81 2021-03-09 + +
90 11:00:18 РНКБ 01 2020-02-20 2023-02-16 2.2 5.9% 7.60% 7.57% 100.4 37.9 2 20.41 0.23 2021-02-18 2021-02-24 + +
91 10:30:26 СберИОС47 2018-12-28 2022-06-28 1.6 0.0% 0.01% 0.01% 108.1 0.35 0.3 0 1.59 2022-06-28 + +
92 10:37:56 СберИОС322 2020-09-29 2023-10-05 2.9 0.0% 0.01% 0.01% 99.5 0.3 0.3 0 2.87 2023-10-05 + +
93 10:02:35 Апт36.62P1 2020-06-16 2030-06-04 9.6 0.0% 8.50% 42.38 2 37.96 2020-12-15 + +
94 10:30:30 СберИОС100 2019-06-11 2022-12-19 2.1 0.0% 1.35% 1.20% 112.3 47.6 0.3 0 2.07 2022-12-19 + +
95 10:41:56 ДОМ.РФ Б-5 2016-12-23 2049-12-22 29.2 2.9% 6.15% 6.09% 101 15.33 4 11.63 2020-12-18 2021-03-23 + +
96 10:45:55 ДОМ.РФ20об 2010-12-28 2027-12-15 7.1 -37.8% 8.60% 8.35% 103 8.58 4 6.79 2020-12-15 2020-12-15 + +
97 10:03:38 ВТБ Б1-107 2020-09-01 2023-08-29 2.8 0.0% 0.01% 0.01% 95.32 0.05 2 0 2.77 2021-03-02 2023-08-29 + +
98 10:58:51 ОткрФКББ08 2015-04-03 2021-03-26 0.3 0.0% 0.10% 0.10% 96.67 0.5 2 0 0.33 2021-03-26 + +
99 10:05:15 ИА ДОМ 7P2 2018-12-21 2048-06-28 27.7 0.0% 0.00% 0 4 0 2020-12-28 + +
100 10:01:28 РосбанкБО8 2015-10-20 2025-10-20 4.9 3.3% 1.00% 4.99 2 1.01 2021-04-20 + +
101 10:18:22 ВТБ Б-1-86 2020-07-07 2023-07-14 2.6 0.0% 0.01% 0.01% 97 0.05 2 0 2.64 2021-01-05 2023-07-14 + +
102 10:30:30 СберИОС99 2019-06-27 2020-12-28 0.1 0.0% 0.01% 0.15 0.7 0 2020-12-28 + +
103 10:51:50 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 1.1 4.1% 9.76% 9.22% 105.8 48.13 2 41.18 1.00 2020-12-22 + +
104 10:56:21 ВЭБлизинг5 2011-04-15 2021-04-02 0.4 5.1% 7.27% 7.21% 100.77 36.25 2 10.95 0.35 2021-04-02 + +
105 10:25:39 СФОВТБИП02 2020-09-15 2023-11-13 3.0 0.0% 0.01% 0.01% 99 0.31 0.3 0 2023-11-13 + +
106 10:30:34 СберИОС163 2019-11-12 2024-05-13 3.5 0.0% 1.05% 0.96% 110 47.5 0.2 0 3.48 2024-05-13 + +
107 11:05:12 Росбн14ИП 2014-03-27 2024-03-27 3.3 5.3% 12.00% 10.81% 110.95 20.94 4 13.81 1.56 2020-12-27 + +
108 10:39:06 ОткрФКБП6 2020-03-03 2025-02-25 4.3 6.1% 6.40% 6.35% 100.76 31.91 2 15.08 2.12 2021-03-02 2023-03-03 + +
109 10:56:51 Автодор2Р1 2018-12-27 2030-12-12 10.1 -49.5% 6.06% 5.72% 106 30.22 2 25.57 2020-12-24 + +
110 10:57:05 РСХБ БО9 2015-10-30 2025-10-17 4.9 5.8% 7.00% 6.80% 103 17.45 4 6.52 2.23 2021-01-22 2023-04-25 + +
111 10:30:30 СберИОС106 2019-07-02 2023-01-18 2.2 0.0% 0.88% 0.77% 114.2 31.07 0.3 0 2023-01-18 + +
112 10:26:37 ГазпромКБ6 2017-02-15 2027-02-03 6.2 6.2% 8.90% 44.38 2 25.85 2021-02-10 2024-02-12 + +
113 10:05:15 ЗСД 02 2011-06-07 2031-05-13 10.5 6.6% 10.44% 8.03% 130 52.06 2 0.57 2021-05-25 + +
114 11:05:58 ГазпромКБ3 2018-02-27 2028-02-15 7.2 6.0% 7.15% 6.84% 104.51 35.65 2 18.22 3.69 2021-02-23 2025-02-21 + +
115 10:37:56 СберИОС332 2020-10-01 2025-10-07 4.9 0.0% 0.01% 0.01% 96.7 0.5 0.2 0 4.88 2025-10-07 + +
116 10:39:26 РЖД 1Р-18R 2020-03-04 2030-02-20 9.3 5.3% 6.43% 6.41% 100.3 32.06 2 14.97 0.27 2021-03-03 + +
117 11:05:57 ЮАИЗ 1-001 2019-01-23 2024-01-22 3.2 8.0% 10.25% 9.98% 102.65 25.55 4 10.11 1.09 2021-01-20 2022-02-16 + +
118 10:54:24 РОСЭКСИМБ1 2015-11-24 2025-11-11 5.0 5.9% 6.90% 6.83% 101 34.41 2 1.7 2021-05-18 2021-11-19 + +
119 10:54:52 ТрнфБО1P12 2019-07-09 2022-07-05 1.6 5.2% 7.90% 7.58% 104.25 39.39 2 30.73 1.51 2021-01-05 + +
120 10:02:10 Совком C01 2017-03-10 2028-02-25 7.3 13.5% 14.50% 72.3 2 32.97 2021-03-05 + +
121 10:40:06 СПбТел 03 2011-06-24 2021-06-11 0.5 5.1% 5.50% 5.49% 100.25 27.42 2 25.16 0.53 2020-12-11 + +
122 10:03:22 ПропфинБО1 2015-10-09 2024-09-27 3.9 8.3% 6.00% 6.00% 100 21.86 3 0.99 2021-04-02 + +
123 10:00:06 ИНГРАД 2P2 2020-03-11 2030-02-27 9.3 0.0% 6.75% 33.66 2 14.42 2021-03-10 2022-03-14 + +
124 10:25:23 КонцесВ 01 2015-12-04 2030-11-30 10.0 9.1% 9.50% 80.16 1 79.72 2020-11-28 + +
125 10:00:20 УпрОтход01 2013-11-07 2024-05-07 3.5 8.0% 8.75% 350.24 0.2 136.4 2023-05-07 + +
126 10:59:32 BCS 4/21 2018-04-19 2021-04-30 0.4 0.0% 0.00% 97 0 1 0 2021-04-30 + +
127 10:04:23 МКБ П03 2019-07-15 2022-07-15 1.6 3.8% 4.00% 3.99% 100.35 40 1 14.68 1.60 2021-07-15 + +
128 10:00:06 СФО СФИ 02   2020-08-18 2023-08-18 2.7 0.0% 9.00% 36.99 2 24.66 2021-01-15 + +
129 10:08:28 Uranium 01 2011-12-07 2021-11-24 1.0 0.0% 0.00% 0 2 0 2021-05-26 + +
130 10:37:56 СберИОС340 2020-10-15 2025-10-22 4.9 0.0% 0.01% 0.01% 98.5 0.5 0.2 0 2025-10-22 + +
131 10:43:04 СберИОС177 2019-12-23 2023-06-23 2.6 0.0% 0.01% 0.01% 99.1 0.35 0.3 0 2.58 2023-06-23 + +
132 11:05:20 ОГК-2 1P3R 2018-04-06 2023-03-31 2.4 4.4% 6.95% 6.89% 100.88 34.65 2 10.47 0.35 2021-04-02 2021-04-07 + +
133 10:00:06 Росбн13ИП 2014-10-01 2024-10-01 3.9 5.4% 9.65% 48.12 2 14.81 2021-04-01 2021-10-22 + +
134 10:35:01 ИА ДОМ 5P1 2020-03-18 2045-04-28 24.5 0.0% 6.50% 6.42% 101.19 13.42 4 4.23 2021-01-28 + +
135 10:06:12 РСХБ 27 2015-12-29 2021-12-21 1.1 -1.9% 12.87% 32.09 4 22.92 2020-12-22 + +
136 10:00:20 Промкап 02 2014-07-31 2022-07-29 1.7 11.7% 7.00% 70 1 23.01 2021-07-29 + +
137 11:05:57 BCS 05/24   2019-04-17 2024-05-24 3.5 0.0% 18.85% 26.92% 70 4750 4 0 2.40 2021-02-24 + +
138 10:01:25 МТС 1P-11 2019-07-17 2026-07-08 5.6 0.0% 7.90% 19.7 4 9.31 2021-01-13 + +
139 10:25:57 ОткрФКББ03 2013-07-16 2025-07-16 4.7 7.0% 0.01% 0.01% 73 0.05 2 0.04 4.65 2021-01-16 + +
140 11:01:57 РЖД 1Р-06R 2018-04-23 2033-04-04 12.4 5.6% 7.25% 6.98% 103.89 36.15 2 7.55 2.23 2021-04-19 2023-04-20 + +
141 10:00:06 РЖД БО-16 2014-10-21 2039-09-20 18.9 0.0% 4.60% 22.94 2 5.55 2021-04-13 + +
142 10:35:25 ВТБ Б-1-60 2020-03-31 2023-04-04 2.4 0.0% 0.01% 0.01% 105.39 0.05 2 0 2.36 2021-03-30 + +
143 10:30:26 СберИОС61 2019-02-19 2022-08-29 1.8 0.0% 1.35% 1.13% 119.7 47.6 0.3 0 1.76 2022-08-29 + +
144 10:38:24 ГПБ 2-ИП 2016-02-26 2021-02-19 0.2 9.0% 6.29% 6.32% 99.45 15.68 4 1.03 2021-02-19 + +
145 10:38:58 BCSALORLV2 2020-02-18 2023-05-15 2.5 0.0% 9.99% 11.97% 83.5 3716.54 2 0 2.24 2021-05-15 + +
146 10:02:32 АРАГОН БП2 2019-07-23 2029-07-10 8.7 3.0% 8.50% 8.21% 103.5 21.19 4 8.62 2021-01-19 2024-07-19 + +
147 10:00:06 ТГК-1 04 2012-02-27 2022-02-14 1.2 4.5% 4.50% 22.44 2 12.45 2021-02-15 + +
148 11:05:24 АЛЬФА-Б2Р8 2020-10-27 2023-10-30 2.9 5.8% 5.90% 5.88% 100.4 29.58 2 4.85 2.73 2021-04-28 + +
149 10:00:06 ДОМ 1P-7R 2019-12-06 2039-11-11 19.0 5.5% 6.45% 6.39% 101 32.16 2 30.75 2020-12-04 2021-12-08 + +
150 10:00:06 ИАМетинв-2 2018-05-17 2046-03-28 25.4 -10.7% 7.80% 5.71 4 3.7 2020-12-28 + +
151 10:00:06 ИА ХМБ-2 Б 2014-12-08 2047-07-01 26.7 0.0% 2.99% 1.2 4 1.19 2020-11-27 + +
152 10:35:38 СберИОС250 2020-04-21 2025-04-29 4.4 0.0% 0.01% 0.01% 96.1 0.5 0.2 0 4.44 2025-04-29 + +
153 10:40:59 РЕСОЛизБП2 2019-02-28 2022-02-24 1.3 6.5% 9.70% 9.34% 103.85 48.37 2 24.18 1.19 2021-02-25 + +
154 10:03:32 МЕТАЛИНВ 5 2012-03-19 2022-03-07 1.3 4.1% 0.01% 0.01% 95 0.05 2 0.02 2021-03-08 + +
155 10:58:56 СберИОС353 2020-10-29 2025-11-05 5.0 0.0% 0.01% 0.01% 93 0.5 0.2 0 2025-11-05 + +
156 10:31:47 СберИОС8 2018-06-08 2021-06-27 0.6 0.0% 0.01% 0.01% 101.2 0.31 0.3 0 0.59 2021-06-27 + +
157 10:01:14 ИКС5ФинP10 2020-04-21 2035-04-03 14.4 -11.8% 6.90% 5.31% 130 34.41 2 6.99 2021-04-20 2022-04-22 + +
158 10:30:30 СберИОС62 2019-03-05 2022-09-12 1.8 0.0% 1.35% 1.10% 122.3 47.6 0.3 0 1.80 2022-09-12 + +
159 10:22:33 РЖД БО-07 2016-04-06 2026-03-25 5.3 5.2% 7.60% 7.45% 102 37.9 2 11.87 0.83 2021-03-31 2021-10-06 + +
160 11:05:49 ПочтаРБ1P2 2017-05-23 2027-05-11 6.5 4.3% 8.55% 8.38% 101.98 42.63 2 2.11 0.48 2021-05-18 2021-05-21 + +
161 10:00:06 РосбанкБО5 2013-10-21 2023-10-21 2.9 5.8% 6.75% 6.57% 102.78 33.66 2 6.66 2021-04-21 + +
162 10:37:56 СберИОС182 2019-12-12 2024-12-12 4.1 0.0% 1.17% 58.5 0.2 0 2024-12-12 + +
163 10:00:06 РоснфтБО14 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
164 10:37:56 СберИОС248 2020-04-23 2025-04-23 4.4 0.0% 0.95% 0.98% 97.3 47.5 0.2 0 4.42 2025-04-23 + +
165 10:41:17 Мегафон1P6 2019-03-18 2024-03-11 3.3 3.8% 8.90% 7.69% 115.8 44.38 2 17.8 2.90 2021-03-15 + +
166 10:00:06 ТрансФБО43 2016-04-25 2026-04-13 5.4 0.0% 8.65% 43.13 2 9.01 2021-04-19 2021-04-26 + +
167 10:57:52 Самолет1P5 2019-08-13 2029-07-31 8.7 2.7% 9.50% 9.37% 101.4 23.68 4 4.16 0.21 2021-02-09 2021-02-12 + +
168 10:03:37 ПочтаРБ1P3 2017-05-31 2027-05-19 6.5 4.6% 6.00% 5.80% 103.49 29.92 2 0.16 2.36 2021-05-26 2023-05-29 + +
169 10:04:48 ЕАБР09 2014-06-02 2021-05-24 0.5 8.8% 8.90% 44.38 2 0.73 2021-05-24 + +
170 10:20:26 ХКФинБ1P5 2020-11-13 2023-11-10 3.0 0.0% 7.50% 18.7 4 2.67 2021-02-12 + +
171 10:35:00 ИА ДОМ 5P2 2018-07-11 2043-04-28 22.5 0.0% 8.00% 7.72% 103.56 10.05 4 3.17 2021-01-28 + +
172 10:00:06 РоснфтБО24 2014-12-11 2020-12-03 0.0 -62.0% 7.85% 19.57 4 18.07 2020-12-03 + +
173 10:33:58 РосбанкБ20 2016-05-18 2026-05-18 5.5 6.9% 1.00% 1.35% 73.87 4.96 2 0.22 2021-05-18 + +
174 10:31:51 СберИОС359 2020-11-16 2025-11-24 5.0 0.0% 0.01% 0.5 0.2 0 2025-11-24 + +
175 10:30:31 СберИОС131 2019-08-23 2023-03-10 2.3 0.0% 0.87% 0.85% 103.3 31.04 0.3 0 2023-03-10 + +
176 10:00:06 ТрансФ1P03 2017-07-10 2027-06-28 6.6 0.0% 10.50% 52.36 2 41.14 2021-01-04 + +
177 10:02:53 ВТБ 3ИПБ 2012-09-14 2044-09-15 23.9 0.0% 3.01% 0.58 4 0.57 2020-11-28 + +
178 10:00:06 ИНГРАД 2P1 2019-12-19 2029-12-06 9.1 0.0% 8.00% 39.89 2 35.29 2020-12-17 2021-12-21 + +
179 10:20:51 МосКред 15   2018-07-24 0000-00-00 0.0 9.9% 12.00% 11.29% 106.25 59.84 2 42.08 2.63 2021-01-19 + +
180 10:00:06 ТрансФБО38 2015-01-13 2024-12-31 4.1 6.6% 6.50% 32.41 2 25.29 2021-01-05 2021-07-13 + +
181 11:01:13 МежИнБ01P4 2020-05-19 2023-05-16 2.5 6.5% 6.75% 6.68% 101.01 16.83 4 1.66 2.30 2021-02-16 + +
182 10:32:32 АВНГРДБ1P2 2019-03-28 2029-02-28 8.3 1.7% 7.01% 6.88% 101.78 5.95 12 5.56 2020-11-28 2021-04-05 + +
183 10:00:06 ГазпрнефБ3 2016-06-09 2046-05-03 25.5 4.7% 7.75% 7.04% 110 38.64 2 37.16 3.06 2020-12-03 2024-06-03 + +
184 10:02:05 ПочтаРБ1P6 2019-09-05 2029-08-23 8.8 5.7% 7.55% 7.31% 103.25 37.65 2 17.38 1.67 2021-03-04 2022-09-06 + +
185 10:01:14 Газпнф1P2R 2017-08-08 2024-07-30 3.7 0.0% 8.25% 41.14 2 25.77 2021-02-02 + +
186 10:42:42 РСХБ 18 2012-10-25 2022-10-13 1.9 -8.7% 8.20% 7.67% 106.85 40.89 2 9.44 0.39 2021-04-15 2021-04-19 + +
187 10:31:51 СберИОС376   2020-11-23 2025-12-01 5.0 0.0% 0.01% 0.5 0.2 0 2025-12-01 + +
188 10:51:00 РоснфтБО26 2015-01-26 2021-01-18 0.1 2.9% 6.30% 15.71 4 6.56 2021-01-18 + +
189 10:57:27 Ростел1P5R 2019-04-03 2029-03-21 8.3 4.4% 8.45% 8.03% 105.24 42.13 2 13.2 1.29 2021-03-31 2022-04-04 + +
190 10:00:06 ТрансФ1P06 2019-09-16 2029-09-03 8.8 0.0% 7.50% 37.4 2 15 2021-03-15 2021-09-16 + +
191 10:51:00 ФСК ЕЭС-24 2013-01-25 2028-01-07 7.1 -20.0% 5.00% 4.81% 103.87 24.93 2 18.08 0.14 2021-01-15 2021-01-22 + +
192 10:51:00 ВТБ Б-1-11 2019-12-25 2020-12-23 0.1 0.0% 5.95% 14.83 4 10.43 2020-12-23 + +
193 10:03:00 ЦентрИБ1Р5 2018-09-06 2022-03-03 1.3 5.3% 5.25% 5.25% 100 13.09 4 12.08 2020-12-03 2021-09-02 + +
194 10:54:15 ВЭБлизБ04 2015-02-13 2025-01-31 4.2 6.1% 5.79% 5.79% 99.95 28.87 2 17.61 0.20 2021-02-05 2021-02-10 + +
195 10:19:05 ВТБ Б-1-71 2020-05-26 2025-05-20 4.5 0.0% 0.01% 0.01% 102 0.05 2 0 4.50 2021-05-25 + +
196 10:01:09 РСХБ 06Т1   2016-07-15 0000-00-00 0.0 8.0% 14.50% 72.3 2 55.22 2021-01-08 + +
197 10:50:25 РСГ-ФинБ11 2019-08-15 2022-08-11 1.7 8.3% 12.00% 11.32% 106 59.84 2 34.52 1.55 2021-02-11 + +
198 10:37:56 СберИОС293 2020-08-06 2025-08-12 4.7 0.0% 0.01% 0.01% 96.8 0.5 0.2 0 2025-08-12 + +
199 10:13:43 РН БАНК1Р6 2019-09-24 2022-09-26 1.8 5.9% 7.65% 7.42% 103.15 38.35 2 13.2 1.73 2021-03-26 + +
200 10:00:06 Роснфт1P8 2017-10-12 2027-09-30 6.9 3.8% 4.35% 4.34% 100.2 21.69 2 5.84 0.37 2021-04-08 2021-10-12 + +
201 10:37:56 СберИОС192 2020-01-14 2024-07-16 3.7 0.0% 1.05% 1.08% 97.3 47.5 0.2 0 3.65 2024-07-16 + +
202 10:01:38 ИнвтстрБО1 2018-10-03 2028-09-20 7.8 8.4% 9.25% 9.24% 100.1 23.06 4 14.45 2020-12-30 + +
203 10:02:23 Солид БО-2 2015-03-20 2025-03-07 4.3 6.5% 6.75% 6.74% 100.1 33.66 2 14.05 2021-03-12 2021-03-19 + +
204 11:01:13 СибурХ Б02 2020-05-28 2030-05-16 9.5 5.5% 5.50% 5.49% 100.15 27.42 2 0 1.87 2020-11-26 2022-11-29 + +
205 10:00:21 ИКС5ФинБО7 2016-08-09 2023-08-01 2.7 4.6% 8.55% 8.18% 104.5 42.63 2 26.7 1.13 2021-02-02 2022-02-03 + +
206 10:07:37 ВТБ Б1-102 2020-08-11 2023-08-08 2.7 0.0% 0.01% 0.01% 100 0.05 2 0 2.71 2021-02-09 2023-08-08 + +
207 10:09:42 ВерЦемЗав1 2013-05-14 2021-05-04 0.4 -19.3% 0.50% 0.46% 110 1.25 4 0.32 2021-02-02 + +
208 10:37:56 СберИОС207 2020-01-21 2025-01-21 4.2 0.0% 1.17% 1.26% 92.7 58.5 0.2 0 2025-01-21 + +
209 10:30:31 СберИОС33 2018-10-19 2022-04-28 1.4 0.0% 1.35% 1.05% 128.1 47.6 0.3 0 1.43 2022-04-28 + +
210 10:38:19 ОткрФКБОП1 2015-04-14 2023-04-16 2.4 6.5% 6.40% 6.40% 100 32.26 2 8.59 2021-04-10 + +
211 11:03:13 МТС 1P-08 2019-04-22 2022-10-17 1.9 5.2% 8.40% 7.93% 105.95 20.94 4 8.75 1.77 2021-01-18 + +
212 10:14:23 МТС БО-02 2016-09-02 2031-08-15 10.8 5.5% 7.50% 7.46% 100.5 37.4 2 18.49 0.26 2021-02-26 2021-03-03 + +
213 10:43:01 СберИОС301 2020-08-18 2025-08-25 4.8 0.0% 0.01% 0.01% 90.3 0.5 0.2 0 4.76 2025-08-25 + +
214 10:28:10 Роснефть10 2013-06-11 2023-05-30 2.5 5.3% 7.00% 6.73% 104 34.9 2 33.95 2020-12-01 + +
215 10:50:45 ЕАБР 1Р-02 2018-11-09 2021-05-07 0.4 5.5% 8.90% 8.77% 101.5 44.38 2 4.88 0.45 2021-05-07 + +
216 10:02:41 БашнфтБО4 2015-06-01 2025-05-19 4.5 0.0% 4.35% 21.69 2 0.36 2021-05-24 2023-05-24 + +
217 10:00:06 ТКК кл. А1 2016-09-27 2033-09-23 12.9 0.0% 6.21% 62.12 1 10.38 2021-09-26 2021-09-29 + +
218 11:05:01 РоялКапБО3 2019-12-24 2021-12-21 1.1 12.8% 14.00% 13.75% 101.77 34.9 4 24.93 0.99 2020-12-22 + +
219 10:12:41 ОткрХОЛ 3 2012-10-05 2027-09-17 6.8 0.0% 0.00% 0.04% 1.84 0.02 0.4 292 2020-12-25 + +
220 10:40:31 СберИОС156 2019-10-31 2024-11-07 4.0 0.0% 0.01% 0.01% 90.99 0.5 0.2 0 3.96 2024-11-07 + +
221 10:03:09 НацСтдБО-2 2013-07-18 2023-07-18 2.7 5.6% 5.50% 5.50% 100 27.73 2 19.74 2021-01-18 2021-07-21 + +
222 10:00:06 РуСол клВ   2020-02-12 2031-02-15 10.3 0.0% 15.59% 38.69 4 4.62 2021-02-15 + +
223 10:00:06 ТКХ БО-П02 2018-11-15 2028-11-02 8.0 0.0% 9.50% 47.37 2 3.64 2021-05-13 2023-11-14 + +
224 10:00:06 ИАПульс-2А 2015-06-17 2038-01-03 17.2 8.7% 9.28% 0.32 12 0.24 2020-12-03 + +
225 11:04:48 МРСКЦе1P02 2020-06-05 2023-06-02 2.5 5.7% 5.60% 5.60% 99.9 27.92 2 26.7 2.33 2020-12-04 + +
226 10:49:15 ВЭБ 1P-16 2019-04-30 2022-04-26 1.4 5.5% 8.67% 8.31% 104.3 43.23 2 7.13 1.36 2021-04-27 + +
227 10:00:06 КонцесВ 03 2016-10-06 2031-04-07 10.4 5.7% 7.25% 61.18 1 9.24 2021-10-01 + +
228 10:13:08 ОткрХОЛБО2 2015-05-07 2028-04-20 7.4 0.0% 0.01% 0.39% 2.56 0.05 2 0.01 2021-04-29 + +
229 10:37:56 СберИОС210 2020-02-14 2025-02-20 4.3 0.0% 0.01% 0.01% 97.6 0.5 0.2 0 4.25 2025-02-20 + +
230 11:00:20 ХКФинБ1P2 2018-11-23 2021-11-19 1.0 6.1% 10.00% 9.63% 103.79 24.93 4 1.64 0.95 2021-02-19 + +
231 10:35:00 ИА ДОМ 9P2 2019-05-29 2029-04-05 8.4 0.0% 9.50% 8.67% 109.55 14.87 4 8.41 2021-01-05 + +
232 10:00:06 Самолет 01 2016-11-11 2026-10-30 5.9 -8.1% 11.30% 10.37% 109 28.17 4 6.19 2021-02-05 2021-05-13 + +
233 10:00:21 ОткрХОЛБП2 2017-08-07 2029-07-23 8.7 0.0% 0.00% 0.05 0.3 351.68 2021-02-01 + +
234 10:00:06 ВЭБПБО1Р11 2017-12-21 2022-12-15 2.1 0.0% 8.24% 41.09 2 36.35 2020-12-17 + +
235 10:56:18 РСХБ 23   2013-11-22 2023-11-10 3.0 5.0% 8.85% 8.54% 103.66 44.13 2 3.15 0.95 2021-05-14 2021-11-16 + +
236 10:00:06 ТрансФ2P01 2020-02-13 2027-02-04 6.2 0.0% 0.00% 0 4 0 2021-02-11 2020-12-08 + +
237 10:30:26 СберИОС44 2018-12-07 2022-06-16 1.6 0.0% 1.35% 1.06% 127.8 47.6 0.3 0 1.56 2022-06-16 + +
238 10:00:06 ТрансФБО40 2015-08-24 2025-08-11 4.7 7.1% 7.00% 34.9 2 19.37 2021-02-15 2021-08-23 + +
239 10:00:06 КонцесТ 04 2019-06-06 2033-05-01 12.5 0.0% 7.50% 74.79 1 35.75 2021-06-04 + +
240 10:02:06 ТелХолПБО2 2016-12-07 2021-12-01 1.0 0.0% 10.85% 54.1 2 52.32 2020-12-02 + +
241 10:37:36 СберИОС330 2020-09-17 2025-09-17 4.8 0.0% 0.01% 0.5 0.2 0 2025-09-17 + +
242 10:01:14 ЦППК П1Б1 2017-12-27 2027-12-15 7.1 0.0% 7.55% 75.29 1 69.71 2020-12-23 + +
243 10:00:06 ФСК ЕЭС-30 2013-12-13 2048-10-30 28.0 0.0% 4.40% 10.97 4 10.01 2020-12-04 2046-11-12 + +
244 10:37:56 СберИОС217 2020-02-18 2025-02-24 4.3 0.0% 1.16% 1.23% 94.8 58.5 0.2 0 2025-02-24 + +
245 10:00:06 ТрансФБО41 2015-09-16 2025-09-03 4.8 7.6% 7.50% 37.4 2 16.03 2021-03-10 2021-09-15 + +
246 10:37:56 СберИОС264 2020-06-25 2025-07-02 4.6 0.0% 0.01% 0.01% 96.1 0.5 0.2 0 4.62 2025-07-02 + +
247 10:00:06 КРАУС Б1P1 2016-12-22 2026-12-10 6.1 0.0% 10.00% 49.86 2 44.11 2020-12-17 + +
248 10:51:00 ДОМ.РФ1P2R 2018-02-02 2028-01-21 7.2 5.0% 8.25% 8.20% 100.56 41.14 2 26.67 0.18 2021-01-29 2021-02-03 + +
249 10:02:45 ВСИА2012 А 2013-12-24 2046-08-11 25.8 14.4% 8.78% 1.31 4 0.21 2021-02-11 + +
250 10:37:56 СберИОС221 2020-03-17 2022-03-23 1.3 0.0% 0.01% 0.01% 99.1 0.2 0.5 0 1.33 2022-03-23 + +
251 11:04:59 НКНХ 1Р-01 2018-12-20 2028-12-07 8.1 6.2% 9.75% 8.45% 115.41 48.62 2 43.01 4.04 2020-12-17 2025-12-16 + +
252 10:53:33 ВымпелКБО3 2015-10-16 2025-10-03 4.9 6.2% 5.55% 5.60% 99.01 27.67 2 7.3 2021-04-09 2022-10-12 + +
253 10:37:10 ВТБ Б-1-83 2020-07-07 2024-07-02 3.6 0.0% 0.01% 0.01% 98.5 0.05 2 0 3.61 2021-01-05 2024-07-02 + +
254 10:13:59 АЛЬФА-БС01   2019-06-27 0000-00-00 0.0 7.8% 11.75% 10.33% 113.75 292945.21 4 202808.22 3.13 2020-12-24 + +
255 10:35:00 ДОМРФИА 1P 2016-12-28 2039-12-28 19.2 0.0% 0.00% 107.2 0 4 0 2020-12-28 + +
256 10:54:15 ДОМ.РФ18об 2011-04-05 2023-07-15 2.6 0.0% 0.05% 0.05% 105 0.09 4 0 2021-01-15 2021-01-19 + +
257 10:55:27 ИКС5Фин1P7 2019-11-12 2034-10-24 14.0 6.0% 6.65% 6.58% 101.05 33.16 2 2.92 1.41 2021-05-11 2022-05-13 + +
258 10:27:26 МежИнБанк4 2015-11-19 2025-11-06 5.0 0.0% 0.01% 0.01% 97 0.05 2 0 4.96 2021-05-13 2020-11-17 + +
259 10:00:06 СМП БО-03 2015-10-27 2025-10-14 4.9 0.0% 4.45% 11.09 4 4.51 2021-01-19 + +
260 10:37:56 СберИОС278 2020-06-25 2023-12-26 3.1 0.0% 1.20% 42 0.3 0 2023-12-26 + +
261 10:00:06 РосбнБСО15 2014-04-30 2024-04-30 3.4 0.0% 0.01% 0.03 4 0 2021-01-30 + +
262 10:00:06 ПЕРЕСВ БП3 2015-11-13 2035-10-19 14.9 0.0% 0.51% 94.09 0.1 18.08 2035-10-19 + +
263 10:04:13 ГПБ001P12P 2019-07-05 2025-01-05 4.1 0.0% 8.20% 41.34 2 32.35 2021-01-05 + +
264 10:37:56 СберИОС321 2020-09-29 2025-10-06 4.9 0.0% 3.20% 32 1 0 2021-09-29 + +
265 10:31:06 МОЭК БО1P3 2019-11-15 2025-11-07 5.0 5.2% 6.80% 6.60% 103.1 33.91 2 2.42 1.87 2021-05-14 2022-11-16 + +
266 10:00:06 РЖД БО-19 2014-06-27 2044-05-20 23.6 0.0% 4.00% 19.95 2 17.53 2020-12-18 + +
267 10:37:56 СберИОС218 2020-03-05 2025-03-11 4.3 0.0% 0.95% 0.95% 99.2 47.5 0.2 0 4.30 2025-03-11 + +
268 10:20:57 РОССИУМ Б1 2015-11-27 2025-11-14 5.0 6.1% 6.25% 6.24% 100.1 31.16 2 1.03 2021-05-21 2021-11-25 + +
269 10:00:06 BCS Ladder 2017-11-21 2021-01-29 0.2 0.0% 0.00% 98 0 1.0 0 2021-01-29 + +
270 11:05:19 РУСАБрБ1P2 2019-07-11 2029-06-28 8.6 6.4% 8.60% 8.22% 104.56 42.88 2 28.75 1.98 2021-01-25 2023-01-25 + +
271 10:00:06 ВТБ 2ИПА 2011-09-21 2043-11-26 23.1 0.0% 9.12% 1.61 4 0.02 2020-11-26 + +
272 10:00:06 Ростел2P5R 2020-10-14 2025-10-08 4.9 0.0% 6.30% 31.41 2 7.42 2021-04-14 + +
273 11:05:28 СовкмFIZL1 2019-11-22 2022-11-18 2.0 6.2% 7.50% 7.30% 102.7 18.7 4 1.23 2021-02-19 + +
274 11:01:13 АльфаБО-14 2014-09-18 2029-08-30 8.8 7.0% 8.25% 8.17% 101 41.14 2 17.4 0.77 2021-03-11 2021-09-13 + +
275 10:37:56 СберИОС237 2020-03-31 2022-04-06 1.4 0.0% 0.01% 0.01% 96 0.2 0.5 0 1.37 2022-04-06 + +
276 10:34:01 ГТЛК 1P-13 2019-02-08 2034-01-20 13.2 5.9% 9.50% 9.11% 104.28 23.68 4 5.21 1.14 2021-02-05 2022-02-09 + +
277 10:25:14 АрчерФин01 2014-04-08 2027-03-23 6.3 0.0% 11.01% 110.20% 9.99 1042.97 0.1 338.56 2027-03-23 2022-03-25 + +
278 10:39:58 СберИОС112 2019-07-30 2024-08-05 3.7 0.0% 0.01% 0.01% 103 0.5 0.2 0 3.71 2024-08-05 + +
279 10:50:02 ВЭБлизинг9 2011-11-02 2021-10-20 0.9 3.3% 7.25% 7.01% 103.48 36.15 2 7.15 0.89 2021-04-21 + +
280 10:41:26 СберИОС180 2019-12-20 2024-12-26 4.1 0.0% 0.01% 0.01% 98 0.5 0.2 0 4.10 2024-12-26 + +
281 10:03:00 ЦентрИБ1Р4 2018-04-12 2021-10-07 0.9 5.3% 5.25% 5.25% 100 13.09 4 7.05 0.12 2021-01-07 2021-04-08 + +
282 10:59:00 СберИОС345 2020-10-16 2025-10-23 4.9 0.0% 0.01% 0.01% 94.9 0.5 0.2 0 4.93 2025-10-23 + +
283 10:00:06 ВЭБ 1P-14 2019-02-15 2024-02-09 3.2 0.0% 8.93% 44.53 2 25.44 2021-02-12 + +
284 10:49:33 BCS08/25 2020-07-29 2025-08-28 4.8 0.0% 0.00% 100 0 2 0 4.77 2021-03-01 + +
285 10:14:06 BCS12/24-4   2019-11-12 2024-12-30 4.1 0.0% 14.00% 14.36% 97.5 7019.18 2 0 3.03 2020-12-30 + +
286 11:05:59 Ростел1P2R 2017-04-26 2027-04-14 6.4 5.3% 8.65% 8.28% 104.5 43.13 2 8.53 1.34 2021-04-21 2022-04-25 + +
287 10:04:09 СПбТел 05 2012-02-13 2022-01-31 1.2 5.1% 10.70% 10.06% 106.35 53.35 2 33.71 1.12 2021-02-01 + +
288 10:59:01 СберИОС347 2020-10-27 2022-05-05 1.4 0.0% 0.01% 0.01% 102.39 0.15 0.7 0 1.45 2022-05-05 + +
289 10:43:29 ПочтаРБ1P4 2018-05-07 2028-04-24 7.4 5.6% 7.70% 7.34% 104.87 38.39 2 5.06 2.26 2021-05-03 2023-05-04 + +
290 10:01:58 ТрансФБО37 2014-11-24 2024-11-11 4.0 -15.1% 10.50% 52.36 2 2.88 2021-05-17 2021-11-22 + +
291 10:37:56 СберИОС242 2020-04-06 2025-04-11 4.4 0.0% 0.01% 0.01% 104.2 0.5 0.2 0 4.39 2025-04-11 + +
292 10:00:06 ИАВТБ-БМ2А 2016-03-28 2051-03-02 30.4 0.0% 9.26% 2.37 4 2.21 2020-12-02 + +
293 10:00:57 ИнДевелБО1 2016-04-14 2026-04-02 5.4 60.3% 6.30% 7.33% 86 29.17 2 7.85 2021-04-08 2021-04-15 + +
294 11:05:59 BCS10/25 2020-06-10 2025-10-15 4.9 0.0% 0.00% 95 0 4 0 4.90 2021-01-15 + +
295 10:40:08 СберИОС121 2019-08-29 2022-08-29 1.8 0.0% 0.01% 0.01% 95 0.3 0.3 0 1.76 2022-08-29 + +
296 10:05:01 ЕврХимБ1Р7 2020-04-16 2025-04-10 4.4 0.0% 8.25% 41.14 2 9.49 2021-04-15 + +
297 10:28:21 ДОМ 1P-5R 2019-03-01 2029-02-16 8.3 4.3% 8.35% 8.27% 101 41.64 2 20.59 0.26 2021-02-26 2021-03-03 + +
298 10:41:18 ПКТ 03 2016-03-30 2026-03-18 5.3 5.4% 12.50% 12.23% 102.25 62.33 2 21.92 0.33 2021-03-24 2021-03-29 + +
299 10:00:07 ПропфнБ-П2 2017-05-23 2024-05-14 3.5 0.0% 0.00% 0 2 0 2021-05-18 + +
300 11:01:59 РСетиМРБ10 2017-05-18 2027-05-06 6.5 5.6% 8.55% 8.21% 104.14 42.63 2 3.28 1.40 2021-05-13 2022-05-16 + +