лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:14 АИЖК 8об 2018-06-15 0.4 2.9% 7.52% 1.11% 101.9 2.82 4 1.07 0.40 2018-03-15
2 18:45:02 АИЖК 10об 2018-11-15 0.8 7.5% 8.11% 2.02% 100.6 5.07 4 3.53 0.79 2018-02-15
3 18:45:14 АИЖК 11об 2020-09-15 2.7 8.0% 8.09% 6.07 4 2.29 1.54 2018-03-15
4 18:45:02 РСХБ 6 2018-02-09 0.1 4.6% 9.87% 9.84% 100.3 49.36 2 43.4 0.06 2018-02-09
5 18:45:02 МТС 03 2018-06-12 0.4 10.2% 9.97% 49.86 2 10.14 2018-06-12
6 18:45:02 НПФ 01 2019-05-07 1.3 0.0% 0.00% 500.27 0.1 435.34 2019-05-07
7 18:45:02 Транснф 01 2019-05-13 1.3 0.0% 0.01% 0.1 1 0.07 2018-05-14
8 18:45:02 РЖД-18 обл 2019-07-15 1.5 7.1% 8.43% 8.26% 102 42.13 2 0.69 2018-07-16
9 18:45:02 РЖД-19 обл 2024-07-08 6.5 6.8% 8.13% 8.07% 100.7 40.64 2 0.67 2018-07-16 2018-07-16
10 18:45:02 АИЖК 14об 2023-05-15 5.3 -10.8% 10.66% 9.94% 107.3 53.31 2 18.85 0.32 2018-05-15 2018-05-15
11 18:45:02 АИЖК 15об 2028-09-15 10.7 -49.7% 11.41% 10.07% 113.25 57.03 2 39.38 0.15 2018-03-15 2018-03-15
12 18:45:02 Транснф 03 2019-09-18 1.7 7.4% 12.02% 11.23% 106.99 120.17 1 39.62 1.56 2018-09-19
13 18:45:02 РСХБ 8 2019-11-14 1.8 7.5% 10.87% 10.75% 101.1 54.35 2 18.81 0.32 2018-05-17 2018-05-17
14 18:45:02 РСХБ 9 2019-11-14 1.8 7.2% 10.87% 10.74% 101.19 54.35 2 18.81 0.32 2018-05-17 2018-05-17
15 18:45:02 РЖД-23 обл 2025-01-16 7.0 6.8% 11.72% 11.43% 102.5 58.59 2 56.34 0.49 2018-01-25 2018-07-26
16 18:45:02 РСХБ 11 2020-01-30 2.0 8.0% 8.28% 8.21% 100.78 41.39 2 38.2 1.85 2018-02-01
17 18:45:02 РБК 05 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
18 18:45:02 РБК 06 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
19 18:45:02 АИЖК 16об 2021-09-15 3.7 7.9% 8.14% 4.83% 101.19 12.21 4 4.61 2.04 2018-03-15
20 18:45:02 СУЭК-Фин01 2020-06-26 2.4 8.4% 8.23% 8.23% 100 41.14 2 4.52 0.44 2018-06-29 2018-06-29
21 18:45:02 АИЖК-10 А2 2042-11-20 24.9 8.6% 9.06% 3.18 4 2.04 2018-02-20 2018-02-20
22 18:45:02 НефГазХол3 2020-07-21 2.5 0.0% 0.01% 0.05 2 0.05 2018-01-23
23 18:45:02 ЕАБР02 2019-02-21 1.1 8.3% 8.28% 20.69 4 12.73 2018-02-22
24 18:45:02 ЕАБР01 2019-01-28 1.0 8.8% 9.28% 23.19 4 20.38 2018-01-29
25 18:45:02 ЕАБР04 2018-02-06 0.0 7.1% 8.08% 8.07% 100.05 40.39 2 36.17 2018-02-06
26 18:45:02 ЕБРР 06обл 2018-09-28 0.7 0.0% 0.02% 525000 1 161095.89 2018-09-28
27 18:45:02 ЕБРР 07обл 2018-09-28 0.7 0.0% 0.02% 525000 1 161095.89 2018-09-28
28 18:45:02 ЕБРР 08обл 2018-10-26 0.8 0.0% 0.01% 700000 1 161095.89 2018-10-26
29 18:45:02 ФСК ЕЭС-06 2020-09-15 2.7 7.8% 8.23% 41.14 2 27.35 2.39 2018-03-20
30 18:45:02 ФСК ЕЭС-07 2020-10-16 2.8 6.4% 7.48% 37.4 2 18.49 2018-04-20
31 18:45:02 ФСК ЕЭС-08 2020-09-15 2.7 7.5% 8.23% 8.06% 102.1 41.14 2 27.35 2.39 2018-03-20
32 18:45:02 ФСК ЕЭС-10 2020-09-15 2.7 7.3% 7.73% 38.64 2 25.69 2018-03-20
33 18:45:14 ВЭБ 08 2020-10-13 2.7 8.0% 9.67% 9.26% 104.5 48.37 2 24.72 2.43 2018-04-17
34 18:45:02 ВЭБ 06 2020-10-13 2.7 8.1% 8.36% 8.27% 101.1 41.79 2 21.35 2.46 2018-04-17
35 18:45:02 ФСК ЕЭС-11 2020-10-16 2.8 0.3% 0.10% 0.5 2 0.25 2018-04-20
36 18:45:02 ФСК ЕЭС-09 2020-10-16 2.8 0.5% 0.10% 0.10% 99 0.5 2 0.25 2.75 2018-04-20
37 18:45:02 ГлДорога 3 2028-10-30 10.8 15.6% 4.49% 4.88% 92.01 44.88 1 8.14 0.82 2018-11-12 2018-11-12
38 18:45:02 ЕвроХим 03 2018-11-14 0.8 8.5% 8.23% 41.14 2 14.47 2018-05-16
39 18:45:02 АИЖК 17об 2022-04-15 4.3 7.2% 8.93% 22.32 4 0.74 2.11 2018-04-15
40 18:45:02 АИЖК 20об 2027-12-15 9.9 8.0% 8.48% 8.06% 105.25 21.21 4 8.01 2018-03-15
41 18:45:02 Газпрнеф10 2021-01-26 3.0 7.9% 8.88% 8.87% 100.05 44.38 2 41.45 0.05 2018-01-30 2018-02-05
42 18:45:02 Мечел 15об 2021-02-09 3.1 9.0% 7.98% 39.89 2 34.19 2018-02-13
43 18:45:02 УВЗ 2об 2018-02-20 0.1 9.0% 8.98% 8.98% 100 44.88 2 36.74 0.09 2018-02-20
44 18:45:02 ОАК1 2020-03-17 2.2 8.2% 7.98% 39.89 2 29.59 2018-03-06
45 18:45:02 АИЖК 18об 2023-07-15 5.5 5.7% 10.16% 10.05% 101.1 25.4 4 0.85 0.24 2018-04-15 2018-04-15
46 18:45:02 ВЭБлизинг3 2021-04-02 3.2 10.2% 10.07% 10.07% 100 50.36 2 28.78 0.21 2018-04-06 2018-04-06
47 18:45:02 ВЭБлизинг4 2021-04-02 3.2 8.2% 10.07% 10.03% 100.4 50.36 2 28.78 0.21 2018-04-06 2018-04-06
48 18:45:02 ВЭБлизинг5 2021-04-02 3.2 8.5% 10.07% 10.04% 100.33 50.36 2 28.78 0.21 2018-04-06 2018-04-06
49 18:45:02 РУСАЛБАл08 2021-04-05 3.2 7.7% 8.98% 8.83% 101.6 44.88 2 24.9 1.16 2018-04-09 2019-04-08
50 18:45:02 АИЖК 19об 2024-11-15 6.8 6.5% 9.58% 14.37 4 9.99 2018-02-15 2018-11-15
51 18:45:02 РусГидро01 2021-04-12 3.2 8.0% 9.47% 47.37 2 24.47 2.81 2018-04-16
52 18:45:03 РусГидро02 2021-04-12 3.2 7.5% 9.47% 8.94% 106 47.37 2 24.47 2.80 2018-04-16
53 18:45:02 Акрон 04 2021-05-18 3.3 8.0% 10.17% 9.70% 104.9 50.86 2 16.21 2.12 2018-05-22 2020-05-19
54 18:45:02 Акрон 05 2021-05-18 3.3 7.5% 10.17% 9.60% 106 50.86 2 16.21 2.11 2018-05-22 2020-05-19
55 18:45:02 ЗСД 01 2031-05-13 13.4 10.7% 10.41% 52.06 2 14.59 7.40 2018-05-29
56 18:45:02 ВолгСпорт1 2022-04-04 4.2 26.2% 6.84% 7.52% 91 68.4 1 30.92 2018-08-06 2018-08-06
57 18:45:02 ЗСД 02 2031-05-13 13.4 10.7% 10.41% 52.06 2 14.59 2018-05-29
58 18:45:02 СПбТел 02 2021-06-11 3.4 8.6% 11.27% 10.87% 103.7 56.35 2 10.53 1.33 2018-06-15 2019-06-14
59 18:45:02 СПбТел 03 2021-06-11 3.4 8.0% 11.27% 10.78% 104.5 56.35 2 10.53 1.33 2018-06-15 2019-06-14
60 18:45:02 ФСК ЕЭС-13 2021-06-22 3.4 7.7% 8.48% 42.38 2 5.36 3.04 2018-06-26
61 18:45:02 АИЖК-11 А2 2043-09-15 25.7 7.2% 8.88% 6.13 4 2.32 2018-03-15 2018-03-15
62 18:45:02 ФСК ЕЭС-19 2023-07-06 5.5 8.2% 7.93% 39.64 2 1.52 0.49 2018-07-12 2018-07-18
63 18:45:02 ВТБ 2ИПА 2043-11-26 25.9 0.0% 9.08% 5.7 4 3.28 2018-02-26
64 18:45:02 ВТБ 2ИПБ 2043-11-26 25.9 0.0% 3.03% 1.9 4 1.09 2018-02-26
65 18:45:02 ВЭБ 10 2021-09-21 3.7 8.1% 9.82% 9.47% 103.7 49.12 2 30.76 2018-03-27 2020-03-24
66 18:45:02 Uranium 01 2021-11-24 3.9 -0.2% 0.00% 0 2 0 2018-05-30
67 18:45:02 Uranium 02 2023-08-11 5.6 9.6% 10.22% 10.02% 102 51.11 2 42.97 2.23 2018-02-16 2020-08-14
68 18:45:02 СЗКК 03 2031-09-26 13.7 15.9% 6.27% 31.36 2 16.72 0.23 2018-04-13 2018-04-13
69 18:45:02 СЗКК 04 2031-09-26 13.7 21.1% 6.27% 31.36 2 16.72 0.23 2018-04-13 2018-04-13
70 18:45:02 ФСК ЕЭС-15 2023-10-12 5.7 7.1% 8.73% 43.63 2 21.82 2018-04-19 2018-10-18
71 18:45:02 ВЭБлизинг9 2021-10-20 3.8 8.1% 10.07% 9.74% 103.4 50.36 2 23.52 1.63 2018-04-25 2019-10-23
72 18:45:02 РСХБ 15 2021-10-26 3.8 8.1% 7.98% 7.97% 100.1 39.89 2 17.32 2.10 2018-05-01 2020-04-28
73 18:45:02 ФСК ЕЭС-18 2023-11-27 5.9 7.6% 8.48% 8.36% 101.35 42.38 2 10.48 2018-06-04 2019-06-03
74 18:45:02 АИЖ11-1А1 2044-02-15 26.2 0.0% 9.06% 4.38 4 3.05 2018-02-15 2018-02-15
75 18:45:02 АИЖ11-1А2 2044-02-15 26.2 3.0% 3.02% 1.46 4 1.02 2018-02-15 2018-02-15
76 18:45:02 СвязьБанк3 2021-12-09 3.9 9.9% 9.72% 48.62 2 9.35 2018-06-14 2018-06-14
77 18:45:02 Приам 01 2026-12-03 8.9 12.8% 10.97% 109.7 1 10.55 2018-12-13 2018-12-13
78 18:45:02 Веста 01 2026-12-04 8.9 10.9% 10.97% 109.7 1 10.25 2018-12-14 2018-12-14
79 18:45:02 ТГК-1 03 2021-12-14 3.9 7.0% 6.88% 34.41 2 5.67 2018-06-19 2018-06-19
80 18:45:02 СПбТел 05 2022-01-31 4.0 9.4% 10.67% 53.35 2 48.08 3.26 2018-02-05
81 18:45:02 СПбТел 04 2022-01-31 4.0 8.5% 10.67% 10.13% 105.3 53.35 2 48.08 2.20 2018-02-05 2020-08-03
82 18:45:02 Башнефть04 2022-02-04 4.1 9.0% 0.10% 0.10% 99.51 0.5 2 0.44 0.06 2018-02-09 2018-02-09
83 18:45:02 ТГК-1 04 2022-02-14 4.1 6.9% 6.88% 34.41 2 28.36 2018-02-19 2018-02-19
84 18:45:02 АИЖК 21об 2020-02-15 2.1 7.8% 8.87% 2.61% 101.8 6.65 4 4.63 2018-02-15
85 18:45:02 ЗСД 03 2032-02-06 14.1 9.9% 9.81% 9.67% 101.5 49.07 2 39.36 2018-02-23
86 18:45:02 ЗСД 04 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 39.36 2018-02-23
87 18:45:02 ЗСД 05 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 39.36 2018-02-23
88 18:45:02 ВЭБ 21 2032-02-17 14.1 7.8% 9.97% 9.73% 102.45 49.86 2 36.99 1.06 2018-03-06 2019-03-05
89 18:45:02 МЕТАЛИНВ 5 2022-03-07 4.1 4.0% 0.01% 0.05 2 0.04 2018-03-12
90 18:45:02 МЕТАЛИНВ 1 2022-03-07 4.1 0.0% 0.01% 0.05 2 0.04 2018-03-12
91 18:45:02 ВымпелКом1 2022-03-08 4.1 7.8% 6.98% 34.9 2 24.55 1.98 2018-03-13 2020-03-10
92 18:45:02 ВымпелКом4 2022-03-08 4.1 7.7% 6.98% 7.05% 99 34.9 2 24.55 1.98 2018-03-13 2020-03-10
93 18:45:02 МЕТАЛИНВ 6 2022-03-10 4.2 1.2% 0.01% 0.01% 95.34 0.05 2 0.03 2018-03-15
94 18:45:02 ВымпелКом2 2022-03-14 4.2 7.8% 6.98% 34.9 2 23.4 2018-03-19 2020-03-16
95 18:45:02 МСП Банк 1 2022-03-17 4.2 15.8% 9.22% 46.12 2 30.16 2018-03-22 2018-03-22
96 18:45:02 МСП Банк 2 2022-08-11 4.6 17.2% 9.72% 48.62 2 41.14 2018-02-15 2018-02-15
97 18:45:02 ДельтКрБО5 2023-10-21 5.8 8.4% 9.82% 49.12 2 24.02 2018-04-21 2020-04-21
98 18:45:02 iРОСНАНО 4 2019-04-10 1.2 0.0% 5.78% 6.15% 94 28.92 2 15.73 1.20 2018-04-11
99 18:45:02 iРОСНАНО 5 2019-04-10 1.2 0.0% 5.78% 6.05% 95.55 28.92 2 15.73 1.20 2018-04-11
100 18:45:02 СвязьБанк5 2022-04-07 4.2 10.1% 9.97% 49.86 2 26.85 2018-04-12 2018-04-12
101 18:45:02 СвязьБанк4 2022-04-13 4.2 28.5% 8.98% 44.88 2 22.68 2018-04-18 2018-04-18
102 18:45:02 ФинСтанд01 2020-05-22 2.3 0.0% 7.48% 37.4 2 639.5 2018-05-25
103 18:45:02 ЕАБР05 2020-07-15 2.5 8.2% 9.47% 9.29% 102 47.37 2 0.26 1.43 2018-07-18 2019-07-17
104 18:45:02 ЕАБР06 2020-09-23 2.7 7.2% 9.47% 47.37 2 29.41 2018-03-28 2018-03-28
105 18:45:02 ЕАБР07 2020-09-23 2.7 7.2% 9.32% 9.19% 101.5 46.62 2 28.95 2018-03-28 2018-09-26
106 18:45:02 ЕАБР08 2020-10-07 2.7 8.0% 8.18% 8.10% 100.95 40.89 2 22.24 2.45 2018-04-11
107 18:45:02 ЕАБР09 2021-05-24 3.4 7.5% 7.78% 38.89 2 11.11 2018-05-28 2018-11-26
108 18:45:02 ЕАБР10 2023-01-10 5.0 0.0% 12.22% 61.08 2 0.67 2018-07-17
109 18:45:02 УпрОтходНН 2022-06-15 4.4 12.5% 5.48% 27.42 2 4.37 2018-06-20 2018-06-20
110 18:45:02 АИЖК-12 А2 2044-01-22 26.1 7.7% 9.07% 9.76 4 9.34 2018-01-22 2018-04-22
111 18:45:02 Промсвб-13 2018-02-01 0.0 2 572 800.0% 12.22% 61.08 2 56.38 0.04 2018-02-01
112 18:45:02 ВТБ 3ИПА 2044-09-15 26.7 0.0% 9.07% 6.7 4 3.72 2018-02-28
113 18:45:02 ВТБ 3ИПБ 2044-09-15 26.7 0.0% 3.02% 2.23 4 1.24 2018-02-28
114 18:45:02 РЕСО-Гар02 2022-09-13 4.7 0.0% 0.10% 0.5 2 0.33 2018-03-20
115 18:45:02 ФСК ЕЭС-25 2027-09-14 9.7 7.2% 8.98% 8.71% 103 44.88 2 28.11 1.58 2018-03-27 2019-10-01
116 18:45:02 ОткрХОЛ 3 2027-09-17 9.7 375.5% 13.30% 57.80% 23 132.95 0.8 31.45 2018-12-28 2018-12-28
117 18:45:02 ВЭБ 18 2032-09-17 14.7 8.1% 9.77% 9.49% 102.95 48.87 2 27.92 1.58 2018-04-06 2019-10-04
118 18:45:02 ВолгСпорт2 2024-02-29 6.1 8.8% 9.00% 90 1 34.52 2018-08-31 2018-08-31
119 18:45:02 ВЭБ 19 2032-09-23 14.7 8.0% 9.72% 9.23% 105.3 48.62 2 26.18 2.79 2018-04-12 2021-04-08
120 18:45:02 ГПБ 12 2022-10-06 4.7 6.4% 9.47% 9.41% 100.7 47.37 2 25.51 2018-04-12 2018-04-12
121 18:45:02 РСХБ 17 2022-10-11 4.7 7.7% 8.48% 8.42% 100.65 42.38 2 21.66 0.72 2018-04-17 2018-10-16
122 18:45:02 ФСК ЕЭС-21 2027-10-06 9.7 7.6% 7.38% 36.9 2 18.65 2018-04-18 2024-04-10
123 18:45:02 РСХБ 18 2022-10-13 4.7 7.8% 9.32% 9.14% 101.96 46.62 2 23.31 1.18 2018-04-19 2019-04-18
124 18:45:02 ПочтаРос02 2019-10-18 1.8 7.5% 9.47% 47.37 2 23.42 2018-04-20 2018-10-19
125 18:45:02 ПочтаРос03 2019-10-18 1.8 7.4% 9.42% 9.19% 102.5 47.12 2 23.3 1.18 2018-04-20 2019-04-19
126 18:45:02 ПочтаРос04 2019-10-18 1.8 7.8% 9.32% 9.08% 102.7 46.62 2 23.05 1.62 2018-04-20
127 18:45:02 Роснефть04 2022-10-17 4.8 7.8% 7.88% 7.80% 101 39.39 2 18.83 3.99 2018-04-23
128 18:45:02 Роснефть05 2022-10-17 4.8 7.7% 7.88% 7.78% 101.2 39.39 2 18.83 3.99 2018-04-23
129 18:45:02 ГлДорога 7 2029-10-30 11.8 18.8% 4.49% 44.88 1 8.01 2018-11-13 2018-11-13
130 18:45:02 АИЖ11А1/12 2045-05-25 27.4 0.0% 9.07% 6.77 4 3.98 2018-02-25 2018-02-25
131 18:45:02 Меркурий-1 2019-11-28 1.9 7.3% 0.00% 0 0 0 0000-00-00
132 18:45:02 АИЖ11А2/12 2045-05-25 27.4 3.0% 3.03% 2.26 4 1.33 2018-02-25 2018-02-25
133 18:45:02 АИЖК 24об 2022-11-01 4.8 8.0% 7.81% 19.53 4 16.56 2018-02-01 2018-11-01
134 18:45:02 Правоурми1 2019-12-26 1.9 8.9% 11.88% 11.84% 100.39 59.42 2 5.67 1.82 2018-08-24
135 18:45:02 МКБ 11обл 2018-06-05 0.4 18.7% 12.22% 12.47% 98 61.08 2 14.77 0.38 2018-06-05
136 18:45:02 ГлДорога 6 2028-11-22 10.9 22.7% 4.49% 5.17% 86.79 44.88 1 5.3 0.88 2018-12-05 2018-12-05
137 18:45:02 ИА НОМОС А 2045-11-07 27.9 5.0% 8.83% 2.65 4 2.07 2018-02-07 2018-02-07
138 18:45:02 ОткрХОЛ 4 2027-12-08 9.9 352.7% 14.92% 59.70% 25 149.24 0.8 38.28 0.92 2018-12-19 2018-12-19
139 18:45:02 ИФКСОЮЗ2 2027-12-09 9.9 9.7% 9.97% 99.73 1 57.53 2018-06-21 2018-06-21
140 18:45:02 ИА АТБ А 2045-04-26 27.4 -15.4% 8.84% 2.71 4 2.47 2018-01-26 2018-01-26
141 18:45:02 ФСК ЕЭС-24 2028-01-07 10.0 8.2% 7.98% 7.98% 100 39.89 2 39.67 1.89 2018-07-20 2020-01-17
142 18:45:02 Ростел 15 2018-01-24 0.0 8.2% 8.18% 4.09% 100 20.44 2 19.77 0.01 2018-01-24
143 18:45:02 МЕТАЛИНВ 2 2023-01-27 5.0 6.2% 8.88% 44.38 2 40.72 2018-02-02 2018-02-02
144 18:45:02 МЕТАЛИНВ 3 2023-01-27 5.0 -1.2% 8.88% 44.38 2 40.72 2018-02-02 2018-02-02
145 18:45:02 Башнефть09 2023-01-31 5.0 7.7% 8.83% 8.61% 102.5 44.13 2 39.52 1.85 2018-02-06 2020-02-04
146 18:45:02 РусГидро07 2023-02-02 5.1 8.5% 8.48% 8.48% 100 42.38 2 37.49 0.05 2018-02-08 2018-02-08
147 18:45:02 РусГидро08 2023-02-02 5.1 8.5% 8.48% 8.48% 100 42.38 2 37.49 0.05 2018-02-08 2018-02-08
148 18:45:02 Европлан-4 2019-02-20 1.1 12.3% 11.97% 59.84 2 48.66 2018-02-21
149 18:45:02 ВЭБЛиз 11 2018-03-01 0.1 8.2% 8.48% 3.39% 100.04 16.95 2 13.04 0.11 2018-03-01
150 18:45:02 Ростел 19 2018-03-06 0.1 8.5% 10.47% 5.22% 100.25 26.18 2 19.42 0.13 2018-03-06
151 18:45:02 Лента 1 об 2020-03-03 2.1 6.9% 11.72% 11.38% 103 58.59 2 43.46 0.60 2018-03-06 2018-09-04
152 18:45:02 Лента 2 об 2020-03-03 2.1 8.3% 10.97% 54.85 2 40.68 2018-03-06 2019-03-05
153 18:45:02 МегафонФ06 2023-03-01 5.1 8.0% 7.98% 7.98% 100 39.89 2 29.37 0.13 2018-03-07 2018-03-07
154 18:45:02 МегафонФ07 2023-03-01 5.1 6.9% 7.98% 7.97% 100.14 39.89 2 29.37 0.13 2018-03-07 2018-03-07
155 18:45:02 Роснефть07 2023-03-10 5.2 7.4% 7.98% 7.97% 100.1 39.89 2 27.4 0.15 2018-03-16 2018-03-16
156 18:45:02 Роснефть08 2023-03-10 5.2 6.8% 7.98% 7.96% 100.19 39.89 2 27.4 0.15 2018-03-16 2018-03-16
157 18:45:02 ИААбсолют1 2040-11-12 22.9 3.1% 9.29% 1.19% 100.4 2.98 4 2.17 0.07 2018-02-12 2018-02-12
158 18:45:02 ИАбсолют1Б 2040-11-12 22.9 0.0% 0.00% 0 4 0 2018-02-12
159 18:45:02 Европлан-5 2019-03-26 1.2 12.7% 12.47% 62.33 2 39.04 2018-03-27 2018-03-27
160 18:45:02 РЕСО-Гар03 2023-03-24 5.2 8.8% 11.72% 11.32% 103.5 58.59 2 35.73 1.11 2018-03-30 2019-03-29
161 18:45:02 ОбКонФ БО1 2023-04-03 5.2 9.5% 10.47% 52.36 2 29.05 2018-04-09 2018-04-09
162 18:45:02 УБРиР БО-5 2020-04-10 2.2 4.4% 0.10% 0.10% 96.99 0.5 2 0.27 0.73 2018-04-13 2018-10-12
163 18:45:02 РусфинБО-7 2018-04-24 0.3 7.0% 8.88% 44.38 2 20.97 2018-04-24
164 18:45:02 Вертолеты1 2018-04-20 0.3 8.3% 8.23% 8.23% 100 41.14 2 20.34 0.25 2018-04-20
165 18:45:02 Вертолеты2 2018-04-20 0.3 6.4% 8.23% 8.19% 100.45 41.14 2 20.34 0.25 2018-04-20
166 18:45:02 АИЖК 25об 2026-10-01 8.7 5.8% 9.12% 9.06% 100.7 22.81 4 4.31 0.20 2018-04-01 2018-04-01
167 18:45:02 ВерЦемЗав1 2021-05-04 3.3 10.3% 12.96% 12.85% 100.9 32.41 4 25.64 0.29 2018-02-06 2018-05-08
168 18:45:02 НаукСвяз01 2018-05-10 0.3 14.2% 13.46% 33.66 4 25.89 2018-02-08
169 18:45:02 ВТБ 4ИПА 2044-09-01 26.7 0.0% 8.88% 8.55 4 4.56 2018-03-01
170 18:45:02 ВТБ 4ИПБ 2044-09-01 26.7 0.0% 2.96% 2.85 4 1.52 2018-03-01
171 18:45:02 АбсолютБО3 2018-05-28 0.4 2.4% 10.91% 10.59% 103 54.55 2 15.37 2018-05-28
172 18:45:02 РЖД БО-18 2043-04-29 25.4 0.0% 3.69% 18.45 2 5.07 2018-05-30 2018-05-30
173 18:45:02 ФСК ЕЭС-23 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.56 2018-03-05 2018-03-05
174 18:45:02 ФСК ЕЭС-28 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.56 2018-03-05 2018-03-05
175 18:45:02 Роснефть06 2023-05-30 5.4 6.6% 7.93% 39.64 2 9.58 0.38 2018-06-05 2018-06-05
176 18:45:02 Роснефть09 2023-05-30 5.4 7.6% 7.93% 39.64 2 9.58 0.38 2018-06-05 2018-06-05
177 18:45:02 Роснефть10 2023-05-30 5.4 7.0% 7.93% 7.90% 100.39 39.64 2 9.58 0.38 2018-06-05 2018-06-05
178 18:45:02 ТКБ БО-2 2023-05-30 5.4 11.2% 8.98% 44.88 2 10.85 2018-06-05 2019-06-04
179 18:45:02 Ростел 16 2018-06-07 0.4 10.7% 10.47% 26.18 2 6.04 2018-06-07
180 18:45:02 Совком 02 2021-06-24 3.4 7.9% 8.02% 8.01% 100.1 40.11 2 6.14 0.42 2018-06-22 2018-06-22
181 18:45:02 ИАРайф01-А 2040-06-20 22.5 54.3% 7.73% 2.09 4 0.67 2018-03-20 2018-03-20
182 18:45:02 АИЖК 26об 2029-11-01 11.8 7.0% 15.42% 38.56 4 32.7 2018-02-01 2020-02-01
183 18:45:02 Экспобанк3 2019-07-12 1.5 9.8% 8.06% 20.16 4 2.63 2018-04-08
184 18:45:02 РЖД БО-09 2028-06-08 10.4 0.0% 3.49% 17.45 2 2.68 2018-06-21 2018-06-21
185 18:45:02 ИА ПСБ2013 2040-02-09 22.1 1.5% 8.56% 4.41 4 3.36 2018-02-09 2018-02-09
186 18:45:02 Дельта10ИП 2018-07-04 0.5 10.7% 8.63% 43.13 2 3.55 2018-07-04
187 18:45:02 ДержаваБ01 2023-07-10 5.5 4.5% 8.88% 22.19 4 1.97 2018-04-10 2018-04-10
188 18:45:02 НацСтдБО-2 2023-07-18 5.5 9.2% 8.93% 44.63 2 0 0.98 2018-07-18 2019-01-18
189 18:45:02 ИА ХМБ-1 А 2045-08-25 27.7 -4.4% 9.28% 7.15 4 4.2 0.10 2018-02-25 2018-02-25
190 18:45:02 ВостЭксБО7 2018-07-17 0.5 12.0% 11.67% 11.67% 100 58.34 2 0.64 2018-07-17
191 18:45:02 ПраймФ 01 2021-07-13 3.5 9.6% 9.32% 46.58 2 0.51 0.49 2018-07-17 2018-07-17
192 18:45:02 ИНВПРО 01 2018-07-18 0.5 1 316 800.0% 12.96% 11 785.45% 0.11 64.82 2 0.36 2018-07-18
193 18:45:02 НацКап-03 2018-07-25 0.5 9.7% 9.47% 47.37 2 45.81 2018-01-24
194 18:45:02 ИФКСОЮЗ3 2028-07-18 10.5 23.2% 9.97% 10.63% 93.8 99.73 1 46.58 2018-07-31 2018-07-31
195 18:45:02 О1пропфин1 2018-08-02 0.5 13.2% 11.97% 12.02% 99.6 59.84 2 55.23 0.51 2018-02-01
196 18:45:02 ФСК ЕЭС-26 2048-06-30 30.5 0.0% 3.99% 9.97 4 7.89 2018-02-06 2018-02-06
197 18:45:02 ФСК ЕЭС-27 2048-06-30 30.5 0.0% 3.99% 9.97 4 7.89 2018-02-06 2018-02-06
198 18:45:02 ОткрХОЛ 6 2028-07-27 10.6 669.2% 14.27% 71.35% 20 142.7 0.8 49.59 0.80 2018-11-08 2018-11-08
199 18:45:02 АИЖК-13 А1 2045-09-09 27.7 -6.0% 8.40% 0.75% 102 1.9 4 0.84 2018-03-09 2018-03-09
200 18:45:02 АИЖК-13 А2 2045-09-09 27.7 4.9% 8.88% 22.19 4 9.86 2018-03-09 2018-03-09
201 18:45:02 Дельта12ИП 2018-08-30 0.6 8.2% 7.98% 39.89 2 30.68 2018-03-01
202 18:45:02 РЖД БО-12 2033-08-18 15.6 0.0% 4.89% 24.43 2 17.85 2018-03-08 2018-03-08
203 18:45:02 РСХБ 22 2023-09-18 5.7 8.6% 8.48% 42.38 2 26.78 2018-03-26 2018-03-26
204 18:45:02 ЕвропланБ1 2019-09-25 1.7 23.3% 12.47% 62.33 2 38.7 2018-03-28 2018-09-26
205 18:45:02 РЕСОЛизБ01 2023-09-21 5.7 9.4% 9.22% 46.12 2 28.38 2018-03-29 2019-03-28
206 18:45:02 Русфинан15 2018-10-02 0.7 4.9% 8.03% 40.14 2 23.6 2018-04-03
207 18:45:02 РЖД БО-13 2033-09-19 15.7 0.0% 4.29% 21.44 2 11.9 2018-04-09 2018-04-09
208 18:45:02 БанкСОЮЗ06 2018-10-11 0.7 10.9% 10.47% 52.36 2 28.19 2018-04-12 2018-04-12
209 18:45:02 ФСК ЕЭС-29 2048-09-07 30.7 0.0% 3.49% 8.73 4 0.29 2018-04-16 2018-04-16
210 18:45:02 ГПБ БО-07 2023-10-22 5.8 6.4% 8.33% 8.29% 100.5 41.64 2 20.13 0.26 2018-04-22 2018-04-22
211 18:45:02 ОткрФКБ9 2023-11-11 5.8 8.3% 8.02% 8.05% 99.7 40.11 2 18.19 1.67 2018-04-28 2019-10-31
212 18:45:02 ДомДен БО1 2018-10-23 0.8 41.2% 19.95% 44 820.69% 89 199452.05 2 94246.58 0.71 2018-04-24
213 18:45:02 Райфб-БО1 2018-10-29 0.8 11.8% 0.01% 0.01% 97 0.05 2 0.02 0.27 2018-04-29 2018-04-29
214 18:45:02 УпрОтход01 2024-05-07 6.3 13.8% 10.25% 102.5 1 71.89 2018-05-07 2018-05-07
215 18:45:02 РЖД БО-15 2038-10-11 20.8 0.0% 3.99% 19.95 2 8 2018-05-07 2018-05-07
216 18:45:02 ИА ИТБ 13А 2046-08-03 28.6 5.4% 9.07% 3.17 4 2.62 2018-02-03 2018-02-03
217 18:45:02 ВЭБЛиз 12 2018-11-06 0.8 8.4% 8.22% 2.06% 100 10.28 2 4.07 0.54 2018-05-08
218 18:45:02 ВЭБЛиз 13 2018-11-06 0.8 8.0% 8.22% 2.05% 100.2 10.28 2 4.07 0.54 2018-05-08
219 18:45:02 ЦентрИнБО7 2018-11-13 0.8 8.8% 8.48% 42.38 2 15.14 2018-05-15
220 18:45:02 РСХБ 23 2023-11-10 5.8 8.5% 8.48% 8.46% 100.15 42.38 2 14.44 0.81 2018-05-18 2018-11-16
221 18:45:02 РСГ-ФинБ01 2025-11-11 7.8 7.8% 13.46% 13.22% 101.88 67.32 2 21.45 0.34 2018-05-22 2018-05-22
222 18:45:02 РЖД-30 обл 2028-11-07 10.8 7.4% 7.63% 7.58% 100.65 38.15 2 12.16 1.73 2018-05-22 2019-11-19
223 18:45:02 ЮнКрБанБ10 2018-11-20 0.8 8.0% 9.17% 9.08% 101.03 45.87 2 14.62 2018-05-22
224 18:45:02 ГазпромБ19 2043-10-21 25.8 0.0% 3.69% 18.45 2 5.78 2018-05-23 2018-05-23
225 18:45:02 ГазпромБ20 2043-10-21 25.8 0.0% 3.69% 18.45 2 5.78 2018-05-23 2018-05-23
226 18:45:02 ВертолетБ2 2023-11-16 5.8 7.7% 7.48% 37.4 2 11.51 2018-05-24
227 18:45:02 ВЭБ 31 2020-11-24 2.9 0.0% 8.33% 20.82 4 11.67 2018-02-27
228 18:45:02 ОВК Фин01 2021-11-24 3.9 4.4% 4.11% 20.54 2 5.64 0.36 2018-05-30 2018-05-30
229 18:45:02 УралКапБ-1 2022-11-24 4.9 15.0% 14.46% 72.3 2 19.47 2018-05-31 2019-05-30
230 18:45:02 АИЖ11А1/13 2046-06-22 28.5 0.0% 8.88% 8.07 4 2.42 2018-03-22 2018-03-22
231 18:45:02 АИЖ11А2/13 2046-06-22 28.5 3.0% 2.96% 2.69 4 0.81 2018-03-22 2018-03-22
232 18:45:02 ФСК ЕЭС-30 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.16 2018-03-09 2018-03-09
233 18:45:02 ФСК ЕЭС-34 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.16 2018-03-09 2018-03-09
234 18:45:02 РЖД БО-10 2028-11-29 10.9 0.0% 3.69% 18.45 2 3.65 2018-06-13 2018-06-13
235 18:45:02 ВТБ 5ИПА 2046-09-18 28.8 0.0% 8.88% 8.92 4 4.56 2018-03-03 2018-03-03
236 18:45:02 ВТБ 5ИПБ 2046-09-18 28.8 2.6% 2.96% 2.97 4 1.52 2018-03-03 2018-03-03
237 18:45:02 ИААбсолют2 2041-08-12 23.6 1.3% 8.98% 2.46% 100.5 6.19 4 4.51 0.07 2018-02-12 2018-02-12
238 18:45:02 РоснефтьБ6 2023-12-11 5.9 8.1% 7.93% 39.64 2 6.75 2018-06-18 2018-12-17
239 18:45:02 РоснефтьБ5 2023-12-11 5.9 8.1% 7.93% 39.64 2 6.75 2018-06-18 2018-12-17
240 18:45:02 ИАбсолют2Б 2041-08-12 23.6 0.0% 0.00% 0 4 0 2018-02-12
241 18:45:02 ИА ПСПб А 2041-07-15 23.6 8.8% 8.39% 8.05 4 0.27 2018-04-15 2018-04-15
242 18:45:02 ВСИА2012 А 2046-08-11 28.7 -3.0% 8.82% 8.92 4 6.59 2018-02-11 2018-02-11
243 18:45:02 ВСИА2012 Б 2046-08-11 28.7 0.0% 11.09% 27.73 4 20.49 2018-02-11 2018-02-11
244 18:45:02 ГлобэксБО9 2021-12-25 3.9 8.8% 7.48% 37.4 2 4.93 2018-06-25 2018-12-25
245 18:45:02 ИА ТКБ-1 А 2045-10-14 27.8 34.9% 7.90% 5.44 4 0.24 2018-04-14 2018-04-14
246 18:45:02 РисЛэнд01 2019-01-10 1.0 9.5% 9.22% 46.12 2 1.77 2018-07-12
247 18:45:02 Финстоун01 2019-01-10 1.0 9.5% 9.22% 9.22% 100 46.12 2 1.77 2018-07-12
248 18:45:02 ИА Кама 01 2043-12-31 26.0 0.0% 0.00% 75 0 2 0 26.04 2018-06-15
249 18:45:02 ВЭБлизБ01 2024-01-16 6.0 0.0% 8.63% 43.13 2 41.95 2018-01-23 2019-01-22
250 18:45:02 БинбанкБ04 2020-02-07 2.1 8.8% 11.97% 11.95% 100.18 59.84 2 52.6 0.06 2018-02-09 2018-02-09
251 18:45:02 РоснефтьБ1 2024-02-06 6.1 7.8% 8.88% 8.76% 101.27 44.38 2 38.04 1.01 2018-02-13 2019-02-12
252 18:45:02 ИА АТБ 2 А 2046-10-01 28.8 -32.6% 9.08% 8.95 4 8.17 2018-01-26 2018-01-26
253 18:45:02 МежИнБанк1 2024-04-16 6.3 0.0% 0.01% 0.05 2 0.02 2018-04-24 2018-10-23
254 18:45:02 МежИнБанк2 2025-04-16 7.3 8.8% 9.47% 9.38% 101 47.37 2 22.12 1.20 2018-04-25 2019-04-24
255 18:45:02 МежИнБанк3 2024-11-19 6.9 -0.1% 0.01% 0.05 2 0.01 2018-05-29 2018-05-29
256 18:45:02 ЗенитБО-11 2019-02-28 1.1 9.2% 9.47% 9.45% 100.3 47.37 2 36.44 0.59 2018-03-01 2018-08-30
257 18:45:02 ХорусФин01 2019-03-06 1.1 13.4% 12.96% 12.96% 100 64.82 2 47.73 1.04 2018-03-07
258 18:45:02 УниверКап1 2019-03-06 1.1 16.1% 11.97% 59.84 2 44.05 2018-03-07
259 18:45:02 ВейлФин1 2019-03-13 1.1 8.0% 8.73% 8.64% 101 43.63 2 30.45 1.09 2018-03-14
260 18:45:02 ИАПетрок1А 2046-12-09 29.0 9.4% 8.63% 6.46 4 2.87 2018-03-09 2018-03-09
261 18:45:02 АИЖК2014А2 2046-06-11 28.5 8.0% 8.39% 4.5 4 1.9 2018-03-11 2018-03-11
262 18:45:02 АИЖК2014А3 2046-06-11 28.5 -2.5% 8.38% 20.96 4 8.85 2018-03-11 2018-03-11
263 18:45:02 ИАВ 3 А 2046-10-26 28.9 7.2% 9.19% 2.38 12 1.76 2018-01-26 2018-02-26
264 18:45:02 Дельта14ИП 2024-03-27 6.2 8.0% 11.84% 10.42% 113.61 29.59 4 7.23 3.13 2018-03-27
265 18:45:02 АрчерФин01 2022-03-29 4.2 8.8% 9.22% 9.02% 102.23 46.12 2 27.12 3.49 2018-04-03
266 18:45:02 ТрансФБО26 2019-04-11 1.2 10.8% 10.47% 52.36 2 28.19 2018-04-12
267 18:45:02 НацКап Б06 2019-04-22 1.3 9.4% 9.22% 46.12 2 22.05 2018-04-23
268 18:45:02 НацКап Б07 2019-04-22 1.3 9.4% 9.22% 46.12 2 22.05 2018-04-23
269 18:45:02 ИнТехЭл Б1 2020-04-21 2.3 8.7% 8.48% 42.38 2 20.03 2018-04-24
270 18:45:02 РосбнБСО12 2024-04-30 6.3 0.0% 0.04% 0.1 4 0.09 2018-01-30
271 18:45:02 РосбнБСО13 2024-04-30 6.3 0.0% 0.03% 0.08 4 0.07 2018-01-30
272 18:45:02 РосбнБСО14 2024-04-30 6.3 0.0% 0.02% 0.05 4 0.04 2018-01-30
273 18:45:02 РосбнБСО15 2024-04-30 6.3 0.0% 0.01% 0.03 4 0.02 2018-01-30
274 18:45:02 ГПБ БО-08 2024-05-23 6.4 8.1% 7.89% 7.89% 100 39.47 2 12.21 0.34 2018-05-23 2018-05-23
275 18:45:02 ЮнКрБанБ21 2019-05-17 1.3 8.8% 8.98% 44.88 2 15.29 2018-05-18
276 18:45:02 БашнфтБО5 2024-05-13 6.3 8.1% 10.67% 53.35 2 17.3 2018-05-21 2018-11-19
277 18:45:02 ЦентрИнБ10 2019-05-22 1.3 26.9% 9.17% 45.87 2 14.37 0.34 2018-05-23 2018-05-23
278 18:45:02 РусфинБО-8 2019-06-10 1.4 8.0% 10.02% 9.94% 100.8 50.11 2 10.74 0.39 2018-06-10 2018-06-10
279 18:45:02 ИАМКБ2014А 2039-06-07 21.5 -5.4% 10.50% 5.9 4 2.75 2018-03-07 2018-03-07
280 18:45:02 ИАСанр2А 2046-02-28 28.2 462 400.0% 9.69% 3.57% 70 2.08 12 1.41 2018-01-28 2018-01-28
281 18:45:02 ВТБ 6ИПА 2043-08-14 25.7 0.0% 8.88% 11.17 4 5.46 2018-03-05 2018-03-05
282 18:45:02 ВТБ 6ИПБ 2043-08-14 25.7 2.6% 2.96% 3.72 4 1.82 2018-03-05 2018-03-05
283 18:45:02 ИАСанр1А 2044-07-28 26.6 -51.6% 9.44% 2.02 12 1.37 2018-01-28 2018-01-28
284 18:45:02 ЗенитБО-13 2024-06-13 6.4 8.4% 9.97% 9.90% 100.7 49.86 2 7.67 0.42 2018-06-21 2018-06-21
285 18:45:02 ЗенитБО-14 2024-06-14 6.4 7.9% 7.48% 37.4 2 5.55 2018-06-22 2018-12-21
286 18:45:02 РЖД БО-19 2044-05-20 26.4 0.0% 3.49% 17.45 2 2.59 2018-06-22 2018-06-22
287 18:45:02 БалтЛиз1 2020-06-19 2.4 11.6% 11.22% 19.63 4 5.83 2018-03-23 2018-06-22
288 18:45:02 БалтЛиз2 2020-06-19 2.4 11.6% 11.22% 19.63 4 5.83 2018-03-23 2018-06-22
289 18:45:02 ИА МТСБ А 2041-11-26 23.9 -18.1% 10.59% 8.34 4 4.8 2018-02-26 2018-02-26
290 18:45:02 ТрансФБО29 2024-06-17 6.4 10.8% 10.47% 52.36 2 6.9 2018-06-25 2019-06-24
291 18:45:02 МКБ БО-10 2019-07-10 1.5 9.6% 8.43% 8.53% 98.85 42.15 2 1.86 1.41 2018-07-10
292 18:45:02 Стржилинв1 2019-07-10 1.5 0.0% 8.59% 42.93 2 0 1.43 2018-07-11
293 18:45:02 ТрансФБО30 2024-07-05 6.5 11.3% 10.97% 54.85 2 1.81 2018-07-13 2018-07-13
294 18:45:02 ВТБЛизФБО4 2024-07-17 6.5 8.6% 9.17% 16.9 4 15.79 2018-01-24 2019-01-23
295 18:45:02 ОткрХОЛБО3 2027-07-14 9.5 7 916 344.3% 18.12% 36.24% 50 181.2 0.7 55.45 0.01 2019-01-23 2018-01-24
296 18:45:02 ПрГарант 2 2019-07-30 1.5 11.2% 7.00% 70 1 32.99 2018-07-30
297 18:45:02 Промкап 02 2019-07-30 1.5 12.2% 7.00% 70 1 32.99 2018-07-30
298 18:45:02 ИНВЕКТОР 2 2019-07-30 1.5 11.3% 7.00% 70 1 32.99 2018-07-30
299 18:45:02 ХорусФ БО1 2019-07-30 1.5 0.0% 12.96% 64.82 2 60.55 2018-01-30
300 18:45:02 ЮнКрБанБ22 2019-08-06 1.5 8.1% 8.98% 8.84% 101.5 44.88 2 40.19 1.43 2018-02-06
301 18:45:02 ХорусФ БО2 2019-08-15 1.6 0.0% 12.96% 64.82 2 54.85 2018-02-15
302 18:45:02 ВТБЛизФБО2 2022-08-05 4.6 9.0% 8.78% 16.88 4 12.8 2018-02-09 2018-05-11
303 18:45:02 Русфинан12 2019-08-22 1.6 8.1% 9.92% 49.61 2 40.07 2018-02-22
304 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 16.6 5.1% 0.00% 47.5 87.58 0.1 3.16 2034-08-04
305 18:45:02 ВЭБ Б11 2029-08-16 11.6 0.0% 9.72% 24.31 4 13.09 2018-03-01
306 18:45:02 ТМэнерго 1 2030-02-14 12.1 10.9% 10.57% 52.85 2 40.66 2018-03-01
307 18:45:02 КИТФКапБО4 2019-09-04 1.6 114.9% 10.50% 15.91% 66 52.51 2 38.66 2018-03-07 2018-09-05
308 18:45:02 КИТФКапБО5 2020-12-21 2.9 9.3% 9.47% 47.37 2 6.25 2018-06-25 2018-12-24
309 18:45:02 ОВК Фин Б1 2019-09-10 1.6 13.6% 13.46% 13.46% 100 67.32 2 47.34 2018-03-13 2018-03-13
310 18:45:02 АльфаБО-13 2029-08-30 11.7 9.6% 9.32% 46.62 2 32.28 2018-03-15 2019-09-12
311 18:45:02 АльфаБО-14 2029-08-30 11.7 7.8% 8.48% 8.43% 100.49 42.38 2 29.34 0.63 2018-03-15 2018-09-13
312 18:45:02 РегИнв 01 2019-09-12 1.7 2 353.5% 10.47% 1 150.77% 0.91 52.36 2 36.25 1.51 2018-03-15
313 18:45:02 ТрансФБО28 2019-09-17 1.7 10.7% 10.47% 52.36 2 34.81 2018-03-20
314 18:45:02 МОЭСК БО-4 2024-09-12 6.7 7.9% 8.28% 41.39 2 27.06 2.39 2018-03-22 2020-09-17
315 18:45:02 Дельта13ИП 2024-10-01 6.7 8.7% 9.62% 48.12 2 28.82 2018-04-01 2021-10-01
316 18:45:02 Русфинан14 2019-10-02 1.7 6.0% 10.97% 54.85 2 31.95 2018-04-04 2018-04-04
317 18:45:02 СоломЛес01 2021-09-29 3.7 30.0% 9.97% 49.86 2 29.04 2018-04-04
318 18:45:02 Дельта15ИП 2024-10-10 6.7 8.1% 11.76% 10.13% 116.1 29.39 4 2.61 3.83 2018-04-10
319 18:45:02 РСХБ БО13 2024-09-27 6.7 7.6% 11.07% 10.45% 105.9 27.67 4 3.95 1.58 2018-04-06 2019-10-04
320 18:45:02 ТрансФБО34 2024-09-30 6.7 10.2% 9.97% 49.86 2 27.67 2018-04-09 2018-10-08
321 18:45:02 ОткрХОЛБО4 2027-09-30 9.7 224.6% 18.52% 45.06% 41.11 185.24 0.7 92.69 2018-10-11 2018-10-11
322 18:45:02 ТрансФБО32 2024-10-03 6.7 10.2% 9.97% 49.86 2 26.85 2018-04-12 2020-10-08
323 18:45:02 ТрансФБО33 2024-10-08 6.7 0.0% 9.97% 49.86 2 25.48 2018-04-17 2020-10-13
324 18:45:02 РЖД БО-16 2039-09-20 21.7 0.0% 4.29% 21.44 2 10.96 2018-04-17 2018-04-17
325 18:45:02 РусфинБО11 2019-10-23 1.8 0.0% 8.88% 44.38 2 21.21 2018-04-23 2018-04-23
326 18:45:02 ТрансФБО35 2024-10-14 6.8 0.0% 9.97% 49.86 2 23.84 2018-04-23 2020-10-19
327 18:45:02 ТрансФБО36 2024-10-23 6.8 0.0% 9.97% 49.86 2 21.37 2018-05-02 2021-10-27
328 18:45:02 ЛадьяФ БО2 2021-10-29 3.8 7.1% 6.98% 6.98% 100 34.9 2 14.58 3.35 2018-05-04
329 18:45:02 НоябрПГЭ01 2020-11-10 2.8 0.0% 8.48% 42.38 2 15.14 2018-05-15
330 18:45:02 ТрансФБО37 2024-11-11 6.8 10.8% 10.47% 52.36 2 16.97 2018-05-21 2021-11-15
331 18:45:02 ЮнКрБанБ11 2019-11-20 1.8 9.3% 9.08% 45.38 2 14.21 2018-05-23
332 18:45:02 РоссКапБ02 2019-11-22 1.8 9.2% 7.73% 38.64 2 11.68 2018-05-25 2018-11-23
333 18:45:02 СОЮЗ БО-01 2019-11-22 1.8 11.0% 9.47% 47.37 2 14.32 2018-05-25 2018-11-23
334 18:45:02 СОЮЗ БО-06 2019-11-22 1.8 9.6% 9.47% 47.37 2 14.32 2018-05-25 2018-11-23
335 18:45:02 УпрОтход02 2025-06-01 7.4 12.4% 10.00% 100 1 37.81 2018-09-02 2018-09-02
336 18:45:02 АльфаБО-15 2029-11-13 11.9 6.9% 10.27% 10.15% 101.2 51.36 2 14.39 0.36 2018-05-29 2018-05-29
337 18:45:02 ВостЭксБ 3 2020-05-28 2.4 0.0% 0.00% 79 0 2 0 1.89 2018-05-31
338 18:45:02 ВТБЛизФБО8 2021-11-25 3.9 9.1% 8.77% 19.5 4 10.5 2018-03-01 2018-05-31
339 18:45:02 ИА ХМБ-2 А 2047-07-01 29.5 0.0% 9.07% 12.29 4 6.95 2018-02-27 2018-02-27
340 18:45:02 ИА ХМБ-2 Б 2047-07-01 29.5 0.0% 3.03% 4.1 4 2.32 2018-02-27 2018-02-27
341 18:45:02 АИЖК14-3А2 2047-06-16 29.5 0.0% 2.96% 3.62 4 1.33 2018-03-16 2018-03-16
342 18:45:02 АИЖК14-3А1 2047-06-16 29.5 0.0% 8.87% 10.85 4 3.98 2018-03-16 2018-03-16
343 18:45:02 ВТБ 7ИПА 2044-12-06 27.0 0.0% 8.88% 11.71 4 5.59 2018-03-06 2018-03-06
344 18:45:02 ВТБ 7ИПБ 2044-12-06 27.0 0.0% 2.96% 3.9 4 1.86 2018-03-06 2018-03-06
345 18:45:02 ГПБ 1-ИП-А 2048-04-27 30.4 0.0% 9.07% 13.26 4 7.78 2018-02-25 2018-02-25
346 18:45:02 ГПБ 1-ИП-Б 2048-04-27 30.4 0.0% 3.02% 4.42 4 2.59 2018-02-25 2018-02-25
347 18:45:02 ИА ИТБ 14А 2047-03-31 29.3 0.0% 9.07% 8.61 4 7.11 2018-02-03 2018-02-03
348 18:45:02 ИА ИТБ 14Б 2047-03-31 29.3 0.0% 3.02% 2.87 4 2.37 2018-02-03 2018-02-03
349 18:45:02 РоснфтБО2 2024-11-28 6.9 8.1% 9.37% 8.70% 107.75 46.87 2 10.82 5.24 2018-06-07
350 18:45:02 РоснфтБО4 2024-11-28 6.9 9.3% 9.37% 46.87 2 10.82 2018-06-07
351 18:45:02 РоснфтБО8 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
352 18:45:02 РоснфтБО14 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
353 18:45:02 РоснфтБО10 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
354 18:45:02 РоснфтБО11 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
355 18:45:02 РоснфтБО12 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
356 18:45:02 РоснфтБО13 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
357 18:45:02 РоснфтБО15 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
358 18:45:02 РоснфтБО17 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
359 18:45:02 РоснфтБО16 2020-12-03 2.9 7.3% 7.83% 19.57 4 9.03 2018-03-08
360 18:45:02 РоснфтБО24 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
361 18:45:02 ИАбсолют3Б 2042-09-11 24.7 0.0% 0.00% 0 4 0 2018-03-11
362 18:45:02 ИААбсолют3 2042-09-11 24.7 -3.4% 9.96% 3.40% 101.9 8.65 4 3.65 0.14 2018-03-11 2018-03-11
363 18:45:02 ИА СБ-14 А 2046-12-28 29.0 0.0% 8.87% 9.19 4 2.15 2018-03-28 2018-03-28
364 18:45:02 ИА СБ-14 Б 2046-12-28 29.0 0.0% 2.95% 3.06 4 0.72 2018-03-28 2018-03-28
365 18:45:02 ИА АкБарсБ 2047-05-10 29.4 0.0% 3.07% 0.96 12 0.25 2018-02-10 2018-02-10
366 18:45:02 ИА АкБарсА 2047-05-10 29.4 0.0% 9.17% 2.87 12 0.74 2018-02-10 2018-02-10
367 18:45:02 СтржилинБ1 2021-12-14 3.9 13.7% 10.34% 51.71 2 8.52 0.89 2018-06-19 2018-12-18
368 18:45:02 ГТЛК БО-03 2024-12-10 6.9 0.0% 10.87% 27.18 4 8.96 2018-03-20 2020-12-15
369 18:45:02 ОткрФКББ4 2023-05-04 5.3 10.1% 10.07% 10.04% 100.3 50.36 2 6.64 2018-06-25 2020-04-25
370 18:45:02 ВТБ БО-30 2024-12-13 6.9 7.1% 8.98% 8.86% 101.35 22.44 4 6.66 0.66 2018-03-23 2018-09-21
371 18:45:02 РСХБ БО15 2024-12-13 6.9 8.1% 8.58% 8.41% 102 21.44 4 6.36 2.60 2018-03-23 2020-12-18
372 18:45:02 ИАФора14 А 2047-10-15 29.8 6.2% 9.37% 10 4 0.33 2018-04-15 2018-04-15
373 18:45:02 БизнКонс 1 2030-12-06 12.9 8.3% 0.00% 359.01 0.2 4.44 2023-12-15
374 18:45:02 БКЗФин 01 2030-12-06 12.9 9.3% 0.00% 359.01 0.2 4.44 2023-12-15
375 18:45:02 ИАВТБ2014А 2057-09-07 39.8 9.3% 8.88% 11.72 4 5.47 2018-03-07 2018-03-07
376 18:45:02 ГСС БО-04 2019-12-24 1.9 3.9% 0.10% 0.11% 93 0.5 2 0.06 2018-06-26
377 18:45:02 ВТБЛизФБО1 2024-12-17 6.9 8.0% 8.54% 15.74 4 3.98 2018-03-27 2018-09-25
378 18:45:02 ВТБЛизФБО3 2021-12-21 3.9 9.0% 8.68% 19.28 4 4.87 2018-03-27 2018-06-26
379 18:45:02 ВТБЛизФБО5 2022-12-20 4.9 8.7% 8.43% 16.21 4 4.1 2018-03-27 2018-12-25
380 18:45:02 ВТБЛизФБО6 2024-12-17 6.9 9.2% 8.88% 16.35 4 4.13 2018-03-27 2018-03-27
381 18:45:02 ВТБЛизФБО7 2022-12-20 4.9 9.2% 8.88% 17.07 4 4.31 2018-03-27 2018-03-27
382 18:45:02 АИЖК 31об 2034-02-01 16.1 10.5% 10.58% 52.88 2 48.86 2018-02-01 2018-02-01
383 18:45:02 ТрансФБО38 2024-12-31 7.0 11.3% 10.97% 54.85 2 2.71 2018-07-10 2018-07-10
384 18:45:02 ИА ТФБ1 А 2047-03-26 29.3 -11.8% 10.85% 11.79 4 3.01 2018-03-26 2018-03-26
385 18:45:02 РоссКапБ03 2020-01-16 2.0 7.9% 7.73% 7.73% 99.99 38.64 2 0 2018-07-19 2019-01-17
386 18:45:02 ОткрФКББ07 2022-01-13 4.0 8.5% 11.07% 10.93% 101.3 55.35 2 0 0.50 2018-07-19 2018-07-19
387 18:45:02 ИАСОЮЗ-1А 2041-12-28 24.0 -3.8% 10.85% 10.58 4 2.47 2018-03-28 2018-03-28
388 18:45:02 РоссКапБ04 2020-01-20 2.0 6.8% 10.47% 10.37% 101 52.36 2 51.21 2018-01-22 2019-01-21
389 18:45:02 АИЖК14-2А3 2047-06-13 29.5 0.0% 10.36% 25.89 4 10.36 2018-03-13 2018-03-13
390 18:45:02 РоснфтБО18 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
391 18:45:02 РоснфтБО26 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
392 18:45:02 РоснфтБО19 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
393 18:45:02 РоснфтБО25 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
394 18:45:02 РоснфтБО20 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
395 18:45:02 РоснфтБО23 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
396 18:45:02 РоснфтБО22 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
397 18:45:02 РоснфтБО21 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
398 18:45:02 АИЖК14-2А2 2047-06-13 29.5 -7.5% 10.36% 25.89 4 10.36 0.15 2018-03-13 2018-03-13
399 18:45:02 Дельта16ИП 2018-02-04 0.0 7.5% 8.57% 21.42 4 17.47 0.04 2018-02-04
400 18:45:02 ГПБ БО-20 2018-02-09 0.1 8.0% 9.83% 9.82% 100.1 49.15 2 43.27 0.06 2018-02-09
401 18:45:02 РСХБ БО8 2025-01-29 7.1 9.3% 14.96% 37.4 4 29.18 2018-02-07 2020-02-05
402 18:45:02 АИЖК14-2А1 2047-06-13 29.5 5.5% 9.76% 0.07 4 0.03 2018-03-13 2018-03-13
403 18:45:02 БалтЛизБО1 2021-02-12 3.1 10.8% 12.92% 32.29 4 22 2018-02-16
404 18:45:02 СвязБанкБ3 2018-02-26 0.1 7.8% 9.33% 46.63 2 36.75 2018-02-26
405 18:45:02 РСХБ БО17 2025-02-13 7.1 8.6% 8.28% 20.69 4 12.73 1.49 2018-02-22 2019-08-22
406 18:45:02 ВЭБлизБ06 2025-02-18 7.1 8.9% 8.69% 8.69% 100 43.43 2 33.89 0.59 2018-02-27 2018-08-28
407 18:45:02 ВЭБлизБ07 2025-02-20 7.1 8.4% 8.69% 8.66% 100.25 43.43 2 33.41 0.59 2018-03-01 2018-08-30
408 18:45:02 ТрансФБО31 2025-02-26 7.1 10.7% 10.47% 52.36 2 38.55 2018-03-07 2019-09-04
409 18:45:02 КрЕврБ-БО7 2018-03-22 0.2 8.5% 9.97% 9.95% 100.25 49.86 2 32.6 2018-03-22
410 18:45:02 МИА БО-02 2025-03-07 7.2 9.5% 9.87% 49.36 2 33.9 2018-03-16 2018-03-16
411 18:45:02 СвязБанкБ4 2018-03-24 0.2 9.1% 8.93% 44.63 2 28.6 2018-03-24
412 18:45:02 ИА ДВИЦ1 А 2047-11-07 29.9 30.8% 9.07% 11.62 4 9.09 2018-02-07 2018-02-07
413 18:45:02 ИА ИНТЕХ А 2045-05-04 27.4 12.9% 9.08% 7.78 4 6.34 2018-02-04 2018-02-04
414 18:45:02 РЖД-33 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 19.99 2018-03-27 2018-03-27
415 18:45:02 РЖД-34 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 19.99 2018-03-27 2018-03-27
416 18:45:02 ИАМлторг1А 2047-08-20 29.7 10.2% 8.82% 13.37 4 8.58 2018-02-20 2018-02-20
417 18:45:02 БизнКонсБ1 2020-03-26 2.2 10.1% 9.97% 49.86 2 30.68 2018-03-29 2018-03-29
418 18:45:02 КрЕврБ-БО8 2018-04-06 0.2 10.1% 9.97% 49.86 2 28.49 2018-04-06
419 18:45:02 ЗенитБО-09 2025-03-27 7.2 9.1% 10.72% 10.68% 100.35 53.6 2 30.92 0.21 2018-04-05 2018-04-05
420 18:45:02 ЛОКОБнкБО6 2025-03-27 7.2 33.8% 9.72% 10.13% 96 24.31 4 3.74 2018-04-05 2018-04-05
421 18:45:02 КрЕврБ-БО9 2018-04-13 0.2 10.1% 9.97% 9.97% 100 49.86 2 26.58 0.23 2018-04-13
422 18:45:02 ОткрФКБОП2 2020-04-07 2.2 11.7% 12.47% 12.44% 100.2 62.33 2 34.25 0.22 2018-04-10 2018-04-10
423 18:45:02 ФСК ЕЭС-37 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.55 2018-01-31 2018-01-31
424 18:45:02 ДиджИнв 01 2020-04-21 2.3 0.0% 0.00% 0.83 0 2 0 2.26 2018-04-24
425 18:45:02 АбсолютБО5 2020-04-29 2.3 10.7% 10.47% 52.36 2 23.3 2018-04-29 2018-04-29
426 18:45:02 ФСК ЕЭС-38 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.55 2018-01-31 2018-01-31
427 18:45:02 МетЭнМонт1 2020-05-07 2.3 10.9% 10.72% 53.6 2 20.62 2018-05-10 2018-05-10
428 18:45:02 ТТБИнвПр01 2020-05-07 2.3 10.9% 10.72% 53.6 2 20.62 2018-05-10 2018-05-10
429 18:45:02 Финанс-М 1 2020-06-24 2.4 8.1% 7.98% 39.89 2 4.82 2018-06-27 2018-06-27
430 18:45:02 БашнфтБО3 2025-05-09 7.3 0.0% 11.97% 59.84 2 20.38 2018-05-18 2020-05-15
431 18:45:02 ВЭБлизБ02 2018-05-18 0.3 8.3% 9.72% 1.93% 100.5 9.72 2 3.31 0.33 2018-05-18
432 18:45:02 Апт36и6БО3 2018-05-23 0.3 4.3% 11.72% 11.43% 102.5 58.59 2 18.35 0.34 2018-05-23
433 18:45:02 МетИнвБ Б2 2020-05-21 2.3 11.3% 8.48% 8.65% 98 42.38 2 13.04 2018-05-24 2018-11-22
434 18:45:02 ГСС БО-05 2020-05-21 2.3 8.7% 9.42% 9.24% 102 47.12 2 14.5 2.13 2018-05-24
435 18:45:02 МДС кл.А1 2030-05-10 12.3 0.0% 13.26% 33.16 4 6.63 2018-03-31 2018-06-30
436 18:45:02 РостелБО-1 2025-05-16 7.3 8.1% 8.38% 8.55% 98 41.88 2 12.66 5.62 2018-05-25
437 18:45:02 БашнфтБО4 2025-05-19 7.4 0.0% 11.97% 59.84 2 17.1 2018-05-28 2020-05-25
438 18:45:02 КрЕврБ-Б14 2018-06-05 0.4 0.0% 10.97% 54.85 2 13.26 2018-06-05
439 18:45:02 ИАВ 4 А 2048-01-27 30.1 -0.1% 9.18% 3.53 12 2.5 2018-01-27 2018-01-27
440 18:45:02 БинбанкБ10 2021-06-02 3.4 8.5% 11.72% 11.58% 101.22 58.59 2 13.84 0.38 2018-06-06 2018-06-06
441 18:45:02 БинбанкБ11 2021-06-02 3.4 10.7% 11.72% 11.67% 100.45 58.59 2 13.84 0.38 2018-06-06 2018-06-06
442 18:45:02 БелугаБО-4 2020-05-28 2.4 9.5% 9.72% 24.31 2 6.54 2018-05-31
443 18:45:02 ЭнелР БО-5 2025-05-22 7.4 0.0% 12.07% 60.33 2 16.24 2018-05-31 2018-05-31
444 18:45:02 МРСК СЗ Б1 2025-05-23 7.4 0.0% 12.39% 61.93 2 16.33 2018-06-01 2018-06-01
445 18:45:02 МРСКЦенБО2 2025-05-23 7.4 0.0% 12.39% 61.93 2 16.33 2018-06-01 2018-06-01
446 18:45:02 БинбанкБ12 2021-06-02 3.4 10.6% 11.72% 11.66% 100.5 58.59 2 13.84 0.38 2018-06-06 2018-06-06
447 18:45:02 БинбанкБ13 2021-06-02 3.4 9.1% 11.72% 11.60% 101 58.59 2 13.84 0.38 2018-06-06 2018-06-06
448 18:45:02 Интеза БО3 2018-06-10 0.4 8.4% 8.23% 8.23% 100 41.14 2 8.82 2018-06-10
449 18:45:02 ПолиплБ02 2018-06-06 0.4 7.7% 15.86% 19.82 2 4.68 2018-06-06
450 18:45:02 Райфб-БО2 2018-06-11 0.4 0.0% 11.20% 27.99 4 11.82 2018-03-11
451 18:45:02 НацСтдБО-1 2020-06-11 2.4 9.4% 9.22% 46.12 2 9.63 0.39 2018-06-11 2018-06-11
452 18:45:02 БашнфтБО7 2025-06-03 7.4 0.0% 12.07% 60.33 2 12.27 2018-06-12 2021-06-08
453 18:45:02 ТрансФБО39 2025-06-04 7.4 10.4% 13.46% 12.30% 109.5 67.32 2 13.32 2.83 2018-06-13 2021-06-09
454 18:45:02 ИАПульс-2А 2038-01-03 20.0 -7.4% 9.43% 3.15 12 1.52 2018-02-03 2018-03-03
455 18:45:02 КАМАЗ БО-5 2020-06-12 2.4 7.2% 11.47% 57.34 2 10.71 0.40 2018-06-15 2018-06-15
456 18:45:02 НовикомБО5 2020-06-12 2.4 16.6% 9.97% 10.20% 97.72 49.86 2 9.32 2018-06-15 2018-06-15
457 18:45:02 РЖД БО-14 2035-05-29 17.4 0.0% 3.49% 17.45 2 2.88 2018-06-19 2018-06-19
458 18:45:02 ИАПульс-1А 2045-04-25 27.4 -1.0% 9.18% 3.16 12 2.44 2018-01-25 2018-02-25
459 18:45:02 РусфинБО09 2020-06-30 2.5 21.4% 8.03% 8.45% 95 40.14 2 4.19 2018-06-30 2018-06-30
460 18:45:02 ВЭБлизБ03 2020-06-23 2.4 11.0% 13.06% 32.64 2 4.12 2018-06-26
461 18:45:02 РЖД-35 обл 2040-05-30 22.4 0.0% 6.38% 31.91 2 3.86 2018-06-27 2018-06-27
462 18:45:02 МДС кл.А2 2030-06-19 12.5 -0.3% 13.07% 32.67 4 6.53 2018-03-31 2018-06-30
463 18:45:02 РусГидрБП1 2018-07-04 0.5 5.8% 11.82% 59.09 2 4.87 2018-07-04
464 18:45:02 РусГидрБП2 2018-07-04 0.5 0.0% 11.82% 59.09 2 4.87 2018-07-04
465 18:45:02 РусГидрБП3 2018-07-04 0.5 0.0% 11.82% 59.09 2 4.87 2018-07-04
466 18:45:02 БалтЛизБО3 2021-07-01 3.5 13.8% 13.46% 13.39% 100.55 33.66 4 5.18 1.51 2018-04-05
467 18:45:02 ЛенэнерБО5 2025-07-09 7.5 0.0% 7.83% 39.14 2 0.22 2018-07-18 2018-07-18
468 18:45:02 РЕГИОН БО4 2018-07-10 0.5 9.5% 9.22% 46.12 2 2.28 2018-07-10
469 18:45:02 РЕГИОН БО5 2018-07-10 0.5 9.5% 9.22% 46.12 2 2.28 2018-07-10
470 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 17.5 0.0% 0.00% 38.01 92.72 0.1 3.77 17.48 2035-06-21
471 18:45:02 ПолюсБ2 2025-07-03 7.5 7.9% 12.07% 10.66% 113.15 60.33 2 2.32 2.97 2018-07-12 2021-07-08
472 18:45:02 ПолюсБ3 2025-07-03 7.5 7.9% 12.07% 10.68% 113 60.33 2 2.32 2.98 2018-07-12 2021-07-08
473 18:45:02 ПолюсБ1 2025-07-03 7.5 7.8% 12.07% 10.64% 113.4 60.33 2 2.32 2.97 2018-07-12 2021-07-08
474 18:45:02 РСХБ 24 2025-07-11 7.5 9.7% 9.32% 23.31 4 24.9 2018-04-20 2018-04-20
475 18:45:02 РСХБ 25 2025-07-14 7.5 10.4% 10.07% 25.18 4 24.07 2018-01-22 2018-01-22
476 18:45:02 РСХБ 26 2025-07-15 7.5 8 373 314.6% 10.07% 25.18 4 23.8 2018-01-23 2018-01-23
477 18:45:02 РегИнв Б01 2022-07-19 4.5 0.0% 12.42% 1 205.44% 1.03 62.08 2 0 4.19 2018-01-23
478 18:45:02 ИАЭклипс1А 2047-12-09 30.0 9.8% 8.63% 11.26 4 5 2018-03-09 2018-03-09
479 18:44:59 ВЭБUSD1P-1 2025-07-17 7.5 2.9% 4.49% 22.44 2 22.07 2018-01-25 2018-07-26
480 18:45:02 КАМАЗ 12 2030-07-18 12.5 0.0% 11.21% 56.05 2 51.73 2018-02-01
481 18:45:02 ТрансФБО40 2025-08-11 7.6 10.9% 10.62% 53.1 2 43.77 2018-02-19 2018-08-20
482 18:45:02 Экспател01 2018-08-22 0.6 1.0% 17.95% 16.32% 110 44.88 4 28.11 2018-02-21
483 18:45:02 ВЭБлизБ09 2025-08-18 7.6 0.0% 8.69% 43.43 2 34.12 2018-02-26 2018-08-27
484 18:45:02 ЕвропланБ2 2021-08-23 3.6 11.0% 10.47% 26.18 4 14.96 2018-02-26 2019-08-26
485 18:45:02 СУЭК-Фин07 2025-08-19 7.6 12.8% 12.47% 62.33 2 48.63 2018-02-27 2020-08-25
486 18:45:02 СУЭК-Фин08 2025-08-19 7.6 12.8% 12.47% 62.33 2 48.63 2018-02-27 2020-08-25
487 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.6 8.6% 0.00% 91.55 0.1 1.87 2035-08-15
488 18:45:02 БалтЛизБО2 2021-09-02 3.6 13.5% 13.46% 10.06% 100.31 25.24 4 11.65 0.49 2018-03-08 2018-09-06
489 18:45:02 Лента БО-6 2025-08-28 7.6 6.0% 12.37% 61.83 2 45.18 2018-03-08 2018-09-06
490 18:45:02 КрЕврБ-Б15 2018-09-14 0.7 5.4% 9.97% 24.93 4 9.32 2018-03-16
491 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.6 0.0% 8.69% 43.43 2 30.78 2018-03-12 2018-09-10
492 18:45:02 ТрансФБО41 2025-09-03 7.6 10.8% 10.52% 10.52% 100 52.61 2 36.71 2018-03-14 2018-09-12
493 18:45:02 НацКап Б08 2020-09-15 2.7 10.5% 10.37% 51.86 2 34.48 2018-03-20 2018-03-20
494 18:45:02 Росбанк-А8 2025-09-29 7.7 7.9% 9.38% 9.28% 101 46.88 2 29.97 0.66 2018-03-25 2018-09-24
495 18:45:02 ЮнКр 02-ИП 2020-09-16 2.7 7.1% 12.32% 11.91% 103.4 61.58 2 40.6 0.64 2018-03-21 2018-09-19
496 18:45:02 РОССИУМ 01 2025-09-15 7.7 11.4% 10.97% 10.98% 99.95 54.85 2 34.66 0.18 2018-03-26 2018-03-26
497 18:45:02 АИЖК БО-04 2018-09-25 0.7 0.0% 7.88% 19.7 4 4.98 2018-03-27
498 18:45:02 РусфинБО10 2020-09-29 2.7 8.0% 8.68% 43.39 2 26.61 2018-03-29 2018-03-29
499 18:45:02 ДельтКрБО7 2025-09-30 7.7 0.0% 12.40% 61.99 2 37.67 2018-03-30 2018-09-30
500 18:45:02 ИАМлтор1А3 2047-12-24 30.0 -1.7% 10.61% 12.87 4 3.57 2018-03-24 2018-03-24
501 18:45:02 ИА КМ 01 2022-06-30 4.5 0.0% 0.37% 0.86 4 0.8 2018-01-25 2018-01-25
502 18:45:02 Энел 1P-1R 2018-09-28 0.7 7.6% 12.07% 60.33 2 36.8 2018-03-30
503 18:45:02 ЛОКОБнкБО7 2025-09-22 7.7 19.3% 9.72% 10.08% 96.48 24.31 4 4.54 0.45 2018-04-02 2018-07-02
504 18:45:02 ТранФинМ28 2018-10-07 0.7 0.0% 14.46% 72.3 2 41.71 2018-04-05
505 18:45:02 ИАНадежД1А 2046-03-15 28.2 6.4% 8.88% 10.91 4 4.12 2018-03-15 2018-03-15
506 18:45:02 ПропфинБО1 2020-10-02 2.7 12.2% 12.96% 12.64% 102.6 64.82 2 37.04 2.30 2018-04-06
507 18:45:02 ФСИ 01 2020-10-05 2.7 1.5% 1.50% 1.50% 100 7.48 2 4.15 0.22 2018-04-09 2018-04-09
508 18:45:02 ЧеркизБ1P1 2020-10-06 2.7 11.0% 12.47% 62.33 2 34.25 2018-04-10
509 18:45:02 ПГК 05 2025-10-02 7.7 7.3% 12.67% 11.92% 106.3 63.33 2 34.1 1.14 2018-04-12 2019-04-11
510 18:45:02 ВымпелКБО2 2025-10-03 7.7 0.0% 1.00% 4.99 2 2.66 2018-04-13 2020-10-09
511 18:45:02 ВымпелКБО3 2025-10-03 7.7 8.4% 1.00% 1.21% 82.6 4.99 2 2.66 2.69 2018-04-13 2020-10-09
512 18:45:02 РЕСОЛизБ03 2025-10-03 7.7 9.1% 8.88% 44.38 2 23.65 2018-04-13 2018-10-12
513 18:45:02 ИКС5ФинБО4 2022-10-11 4.7 8.0% 11.87% 11.34% 104.69 59.34 2 30.32 2018-04-17 2019-04-16
514 18:45:02 СМП БО-01 2025-10-10 7.8 0.0% 7.93% 19.82 4 21.45 2018-04-20 2018-04-20
515 18:45:02 СМП БО-02 2025-10-13 7.8 0.0% 8.68% 21.69 4 20.74 2018-01-22 2018-04-23
516 18:45:02 СМП БО-03 2025-10-14 7.8 0.0% 8.68% 21.69 4 20.5 2018-01-23 2018-04-24
517 18:45:02 СилМашБО-2 2025-10-15 7.8 10.7% 12.27% 12.11% 101.3 61.33 2 28.64 0.74 2018-04-25 2018-10-24
518 18:45:02 ПГК 02 2025-10-15 7.8 7.9% 11.97% 59.84 2 27.95 1.61 2018-04-25 2019-10-23
519 18:45:02 ДиджИнвБ01 2020-10-22 2.8 0.0% 0.00% 0.78 0 2 0 2.77 2018-04-26
520 18:45:02 РЖД БО-02 2025-10-16 7.8 8.0% 11.17% 55.85 2 25.78 2.02 2018-04-26 2020-04-23
521 18:45:02 ДельтКрБ19 2025-10-30 7.8 4.9% 4.99% 24.93 2 10.96 2018-04-30 2018-10-30
522 18:45:02 РСХБ БО9 2025-10-17 7.8 7.9% 7.93% 7.88% 100.65 19.82 4 18.08 2.06 2018-01-26 2020-04-24
523 18:45:02 ЕврфНедвБ1 2020-10-23 2.8 11.3% 10.97% 10.97% 100 27.42 4 25.01 2018-01-26 2018-01-26
524 18:45:02 СберБ об 1 2026-01-02 8.0 0.0% 12.17% 60.85 2 25.88 2018-05-02
525 18:45:02 МЕТАЛИНБ01 2025-10-21 7.8 9.9% 11.82% 11.06% 106.82 59.09 2 25.65 2018-05-01 2021-10-26
526 18:45:02 ПГК 03 2025-10-23 7.8 7.8% 11.77% 10.67% 110.3 58.84 2 24.89 2.41 2018-05-03 2020-10-29
527 18:45:02 ДиджИнвБ02 2020-11-03 2.8 0.0% 0.00% 0.67 0 2 0 2.80 2018-05-08
528 18:45:02 РЕСОЛизБ04 2025-10-30 7.8 9.2% 8.98% 44.88 2 17.26 1.24 2018-05-10 2019-05-09
529 18:45:02 ПЕРЕСВ БП3 2035-10-19 17.8 0.0% 0.00% 94.09 0.1 3.51 2035-10-19
530 18:45:02 СистемБ1P2 2025-10-31 7.8 8.6% 10.87% 54.35 2 20.61 2018-05-11 2019-11-08
531 18:45:02 ПраймФ БО1 2025-11-10 7.8 6.0% 10.72% 10.55% 101.57 53.6 2 17.38 0.34 2018-05-21 2018-05-21
532 18:45:02 Акрон БО-2 2018-11-20 0.8 7.7% 9.08% 8.96% 101.25 45.38 2 14.46 0.82 2018-05-22
533 18:45:02 Акрон БО-3 2018-11-20 0.8 8.0% 9.08% 8.99% 101 45.38 2 14.46 0.82 2018-05-22
534 18:45:02 РОСЭКСИМБ1 2025-11-11 7.8 8.3% 8.28% 8.26% 100.2 41.39 2 13.19 1.72 2018-05-22 2019-11-19
535 18:45:02 КубнЭн1P02 2025-11-11 7.8 0.0% 12.60% 62.98 2 20.07 2018-05-22 2022-11-15
536 18:45:02 МРСКЦенБО4 2025-11-11 7.8 0.0% 11.55% 57.74 2 18.4 2018-05-22 2022-11-15
537 18:45:02 МРСКУр Б02 2025-11-11 7.8 0.0% 11.55% 57.74 2 18.4 2018-05-22 2022-11-15
538 18:45:02 ОГК2 Б1P1R 2020-11-17 2.8 8.5% 11.47% 11.35% 101 57.34 2 18.27 0.34 2018-05-22 2018-05-22
539 18:45:02 РоссетиБО5 2025-11-14 7.8 10.0% 11.22% 10.61% 105.78 56.1 2 16.95 3.84 2018-05-25 2022-11-18
540 18:45:02 РОССИУМ Б1 2025-11-14 7.8 10.6% 10.22% 10.23% 99.95 51.11 2 15.45 0.35 2018-05-25 2018-05-25
541 18:45:02 КАМАЗ БО-4 2020-11-23 2.9 8.5% 12.07% 11.71% 103 60.33 2 17.24 0.83 2018-05-28 2018-11-26
542 18:45:02 ЗенитБО-10 2025-11-20 7.9 0.0% 7.48% 37.4 2 10.07 2018-05-31 2018-11-29
543 18:45:02 КонцесВ 01 2030-11-30 12.9 11.2% 11.22% 112.19 1 14.49 2018-12-01 2018-12-01
544 18:45:02 КубнЭн1P01 2025-11-21 7.9 0.0% 10.41% 52.06 2 13.73 2018-06-01
545 18:45:02 РоссетиБО6 2045-10-31 27.9 0.0% 10.26% 51.31 2 12.4 2018-06-05
546 18:45:02 СистемБ1P3 2018-03-12 0.1 0.0% 9.92% 24.81 4 10.36 2018-03-12
547 18:45:02 ПочтаРосБ1 2023-12-06 5.9 0.0% 2.74% 15.1 2 2.98 2018-06-13
548 18:45:02 ПКТ 01 2025-12-09 7.9 10.1% 13.06% 12.10% 108 65.32 2 10.77 2.51 2018-06-19 2020-12-15
549 18:45:02 Агронова01 2020-12-17 2.9 9.6% 10.72% 10.66% 100.55 53.6 2 8.25 0.42 2018-06-21 2018-06-21
550 18:45:02 КАМАЗ БО13 2030-12-05 12.9 0.0% 10.36% 51.81 2 7.97 2018-06-21
551 18:45:02 АтомэнпБО1 2026-11-02 8.8 0.0% 9.30% 46.52 2 16.87 2018-05-14
552 18:45:02 АтомэнпБО7 2025-12-12 7.9 9.4% 11.07% 55.35 2 8.21 3.93 2018-06-22 2022-12-16
553 18:45:02 АтомэнпБО8 2025-12-12 7.9 9.5% 11.07% 55.35 2 8.21 5.55 2018-06-22
554 18:45:02 АбсолБO1P1 2018-12-25 0.9 0.0% 11.97% 59.84 2 7.89 2018-06-25
555 18:45:02 iРОСНАНО 7 2022-12-16 4.9 8.4% 12.72% 10.77% 118.1 63.58 2 9.43 3.88 2018-06-22
556 18:45:02 iУОМЗ БО-3 2018-12-25 0.9 4.3% 14.21% 13.04% 109 71.05 2 8.98 0.90 2018-06-26
557 18:45:02 РСХБ 27 2021-12-21 3.9 9.8% 12.84% 32.09 4 8.11 3.17 2018-03-27
558 18:45:02 РСХБ 28 2021-12-22 3.9 9.9% 12.84% 32.09 4 7.76 2018-03-28
559 18:45:02 ПКБ 07 2019-01-16 1.0 15.8% 14.96% 21.38 4 0.23 2018-04-18
560 18:45:02 ИА АкБар2А 2047-10-15 29.8 -3.2% 9.86% 13.77 4 0.46 2018-04-15 2018-04-15
561 18:45:02 ВертолетБ1 2026-01-15 8.0 9.5% 11.87% 59.34 2 57.05 5.30 2018-01-25
562 18:45:02 ПраймФ БО2 2031-01-27 13.1 10.2% 0.00% 100 105.61 0.1 46.41 0.57 2031-01-27 2018-08-13
563 18:45:02 АбсолБO1P2 2019-02-17 1.1 0.0% 11.09% 55.45 2 46.41 2018-02-17
564 18:45:02 ТрансФБО42 2026-02-06 8.1 0.0% 10.47% 52.36 2 44.01 2018-02-16 2018-08-17
565 18:45:02 НорНик БО5 2026-02-06 8.1 9.9% 11.57% 57.84 2 48.62 5.36 2018-02-16
566 18:45:02 МЕТАЛИНБ07 2026-02-12 8.1 9.2% 11.87% 59.34 2 47.93 2018-02-22
567 18:45:02 РусфинБО12 2021-02-26 3.1 8.1% 8.07% 40.33 2 31.78 2018-02-26 2019-08-26
568 18:45:02 ГПБ 2-ИП 2021-02-19 3.1 -0.5% 9.84% 9.75% 101 24.61 4 14.87 2018-02-23 2018-02-23
569 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.1 11.6% 11.57% 115.68 1 103.29 2018-02-26
570 18:45:02 АвнгрдБ1Р1 2026-02-20 8.1 0.0% 9.72% 48.62 2 37.13 2018-03-02 2018-03-02
571 18:45:02 ДиджИнвБ03 2021-03-08 3.1 0.0% 10.97% 1 482.43% 0.74 54.85 2 0 2.98 2018-03-12
572 18:45:02 ГПБ БО-21 2019-03-18 1.2 6.9% 9.42% 9.15% 103 47.11 2 31.75 1.10 2018-03-18
573 18:45:02 ИАМлторг2А 2043-12-15 26.0 0.3% 10.16% 13.28 4 5.02 2018-03-15 2018-03-15
574 18:45:02 Инград 01 2026-03-18 8.2 11.6% 11.47% 57.34 2 35.6 0.19 2018-03-28 2018-03-28
575 18:45:02 Держава 03 2025-09-12 7.7 15.6% 14.96% 74.79 2 48.49 2018-03-23
576 18:45:02 ОбувьрусБ6 2021-03-22 3.2 0.0% 13.76% 68810.96 4 18147.95 2018-03-26 2019-03-25
577 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.2 0.0% 9.12% 13.58 4 7.09 2018-03-02 2018-03-02
578 18:45:02 МЕТАЛИНБ08 2026-03-17 8.2 7.8% 10.92% 10.00% 109.2 54.6 2 34.2 2.71 2018-03-27 2021-03-23
579 18:45:02 МЕТАЛИНБ02 2026-03-17 8.2 7.8% 10.92% 10.02% 109 54.6 2 34.2 2.71 2018-03-27 2021-03-23
580 18:45:02 Дельта17ИП 2019-03-30 1.2 7.6% 10.42% 10.06% 103.6 26.06 4 5.5 1.13 2018-03-30
581 18:45:02 ИА ТКБ-2 А 2047-02-14 29.2 -45.7% 11.09% 16.65 4 11.77 2018-02-14 2018-02-14
582 18:45:02 РЖД БО-07 2026-03-25 8.2 7.3% 10.27% 9.67% 106.2 51.36 2 29.91 1.98 2018-04-04 2020-04-01
583 18:45:02 ДиджИнвБ04 2021-04-07 3.2 0.0% 0.00% 0.51 0 2 0 3.23 2018-04-11
584 18:45:02 ДиджИнвБ05 2021-04-08 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-12
585 18:45:02 ИнДевелБО1 2026-04-02 8.2 15.5% 14.96% 74.79 2 40.27 1.13 2018-04-12 2019-04-11
586 18:45:02 ЗенитБО-08 2026-04-03 8.2 0.0% 6.98% 34.9 2 18.6 2018-04-13 2018-04-13
587 18:45:02 РЖД БО-05 2026-04-03 8.2 0.0% 10.27% 51.36 2 27.37 2018-04-13 2023-04-07
588 18:45:02 ДиджИнвБ06 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-13
589 18:45:02 ДиджИнвБ07 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-13
590 18:45:02 ОДК 02 2023-04-17 5.3 6.0% 8.78% 7.77% 113 43.88 2 23.87 4.29 2018-04-11
591 18:45:02 ОДК 03 2024-06-26 6.5 0.0% 11.47% 57.34 2 8.51 2018-06-22
592 18:45:02 ОДК 04 2020-04-24 2.3 0.0% 7.98% 39.89 2 21.26 2018-04-13
593 18:45:02 РегИнв Б03 2021-04-15 3.2 0.0% 0.00% 0.67 0 2 0 3.25 2018-04-19
594 18:45:02 ТранснфБО5 2026-04-09 8.2 7.6% 10.07% 9.36% 107.6 50.36 2 25.18 2.80 2018-04-19 2021-04-15
595 18:45:02 ПромСвКап1 2026-04-10 8.3 20.9% 10.47% 52.36 2 25.89 0.25 2018-04-20 2018-04-20
596 18:45:02 ТрансФБО43 2026-04-13 8.3 0.0% 11.97% 59.84 2 28.6 2018-04-23 2018-04-23
597 18:45:02 РегИнв Б04 2021-04-19 3.3 0.0% 0.00% 0.45 0 2 0 3.26 2018-04-23
598 18:45:02 РегИнв Б05 2021-04-20 3.3 0.0% 0.00% 0.67 0 2 0 3.26 2018-04-24
599 18:45:02 МОЭСК БО-8 2026-04-16 8.3 7.9% 10.27% 9.97% 103 51.36 2 23.7 1.20 2018-04-26 2019-04-25
600 18:45:02 ИАМлтор1А4 2045-11-17 27.9 -54.7% 11.09% 20.09 4 13.54 2018-02-17 2018-02-17
601 18:45:02 АбсолютБC1 2021-10-22 3.8 15.0% 14.46% 72.3 2 32.97 2018-04-27
602 18:45:02 БелугаБО-5 2020-04-29 2.3 8.3% 12.86% 12.07% 106.6 64.32 2 27.57 1.40 2018-05-02
603 18:45:02 РегИнв Б06 2021-05-04 3.3 0.0% 0.00% 0.52 0 2 0 3.30 2018-05-08
604 18:45:14 ВЭБ ПБО1Р2 2019-05-03 1.3 8.0% 10.87% 10.47% 103.8 27.18 4 22.7 1.20 2018-02-02
605 18:45:02 БашнфтБО6 2026-04-29 8.3 9.4% 10.87% 54.35 2 21.2 5.22 2018-05-09 2025-04-30
606 18:45:02 БашнфтБО8 2026-04-29 8.3 9.2% 10.87% 54.35 2 21.2 5.23 2018-05-09 2025-04-30
607 18:45:02 МегафонБ1P 2019-05-09 1.3 7.6% 9.92% 9.63% 103.05 49.61 2 19.08 1.24 2018-05-10
608 18:45:02 ДельтКрБ20 2026-05-18 8.4 7.1% 10.91% 10.39% 105 54.55 2 18.38 1.26 2018-05-18 2019-05-18
609 18:45:02 КонцесВ 02 2031-03-17 13.2 11.8% 12.22% 122.16 1 81.89 2018-05-18 2018-05-18
610 18:45:02 БашнфтБО2 2026-05-12 8.3 0.0% 10.47% 52.36 2 16.68 2018-05-22 2023-05-16
611 18:44:59 RUS-26 2026-05-27 8.4 0.0% 4.75% 4750 2 1451.3889 2018-05-27
612 18:45:02 РЖД БО-17 2041-04-26 23.3 8.1% 9.82% 49.12 2 14.84 8.01 2018-05-25 2031-05-09
613 18:45:02 УпрОтходБ1 2027-04-29 9.3 0.0% 7.67% 80.93 0.5 68.95 2018-05-01
614 18:45:02 СтруктИнв1 2023-09-01 5.6 0.0% 0.00% 72493.15 0.1 16273.97 2023-09-01
615 18:45:02 МОЭСК БО-5 2026-05-26 8.4 0.0% 9.97% 49.86 2 12.05 2018-06-05 2019-06-04
616 18:45:02 ГазпрнефБ3 2046-05-03 28.4 7.5% 9.77% 9.48% 103.1 48.87 2 11.28 1.31 2018-06-07 2019-06-06
617 18:45:02 ЕврфинМНБ1 2021-06-03 3.4 10.5% 10.22% 51.11 2 11.79 2018-06-07 2018-12-06
618 18:45:02 ОДК 01 2026-06-10 8.4 6.2% 10.72% 8.21% 130.5 53.6 2 12.08 6.02 2018-06-08
619 18:45:02 iУОМЗ БО-1 2019-06-07 1.4 7.9% 13.06% 12.22% 106.9 65.32 2 14.72 1.30 2018-06-08
620 18:45:02 ТрнфБО1P1 2023-06-02 5.4 7.7% 9.87% 8.97% 110 49.36 2 11.12 4.31 2018-06-08
621 18:45:02 МегафнБ1P2 2026-05-29 8.4 8.0% 9.87% 24.68 4 11.12 2.90 2018-03-09 2021-06-04
622 18:45:02 ЯмалСтИн 1 2021-04-24 3.3 7.7% 14.21% 11.89% 119.5 35.53 4 8.59 2.68 2018-03-28
623 18:45:02 ФПК 01 2026-06-04 8.4 7.6% 9.92% 9.62% 103.18 49.61 2 9.54 1.33 2018-06-14 2019-06-13
624 18:45:02 ИА Вега2 А 2040-08-26 22.7 -25.3% 10.95% 4.83 12 3.58 2018-01-26 2018-02-26
625 18:45:02 ИА Вега1 А 2041-06-26 23.5 -26.4% 10.95% 4.91 12 3.65 2018-01-26 2018-02-26
626 18:45:02 СберБ БО42 2019-06-20 1.4 0.0% 9.97% 49.86 2 7.95 2018-06-20 2018-06-20
627 18:45:02 БКЕ Б-1P-1 2019-06-21 1.4 7.9% 10.22% 9.90% 103.25 51.11 2 7.86 1.35 2018-06-21
628 18:45:02 ИАМетинв1А 2046-08-28 28.7 -8.7% 10.34% 17.75 4 9.84 0.11 2018-02-28 2018-02-28
629 18:45:02 РЖД-42 обл 2046-05-22 28.4 0.0% 9.67% 48.37 2 6.11 2018-06-26 2026-06-16
630 18:45:02 ТрансФБО27 2021-06-23 3.4 8.8% 10.97% 54.85 2 6.63 0.44 2018-06-27 2018-06-27
631 18:45:02 АВТОБАН-Ф1 2021-06-24 3.4 8.5% 13.96% 12.99% 107.5 69.81 2 8.05 1.35 2018-06-28 2019-06-27
632 18:45:02 РН БАНК 01 2021-07-09 3.5 7.8% 10.43% 10.30% 101.2 52.14 2 3.7 0.46 2018-07-07 2018-07-07
633 18:45:02 ТрнфБО1P2 2023-06-30 5.5 8.0% 9.62% 8.91% 108 48.12 2 3.44 4.41 2018-07-06
634 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 2.38 5.51 2018-07-13 2026-07-03
635 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 1.19 5.52 2018-07-16 2026-07-06
636 18:45:02 МОСТРЕСТ 8 2026-07-29 8.6 8.5% 11.12% 10.25% 108.5 55.6 2 49.49 2.92 2018-02-07 2021-08-04
637 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.5 3.7% 4.89% 4.70% 104 24.43 2 0.54 2018-07-19
638 18:45:02 МОЭСК БО-6 2026-07-16 8.5 7.7% 9.62% 9.19% 104.7 48.12 2 46.27 2.20 2018-01-25 2020-07-23
639 18:45:02 Совком БО3 2021-07-30 3.5 9.2% 9.47% 9.45% 100.25 47.37 2 43.47 0.52 2018-02-02 2018-08-03
640 18:45:02 РЕСОЛизБ02 2026-07-27 8.5 0.0% 11.97% 59.84 2 53.92 2018-02-05 2019-08-05
641 18:45:02 ИКС5ФинБО7 2023-08-01 5.5 7.8% 9.72% 9.52% 102.1 48.62 2 43.54 0.98 2018-02-06 2019-02-05
642 18:45:02 АльфаБО-16 2031-07-24 13.6 7.7% 9.72% 48.62 2 43.01 0.53 2018-02-08 2018-08-09
643 18:45:03 ТрнфБО1P3 2023-08-03 5.6 7.7% 9.42% 8.70% 108.3 47.12 2 41.68 4.33 2018-02-08
644 18:45:02 РусфинБ1P1 2026-08-12 8.6 6.4% 10.08% 9.88% 102 50.41 2 43.56 0.54 2018-02-12 2018-08-12
645 18:45:02 МРСКЦенБО5 2026-08-14 8.6 0.0% 9.29% 46.47 2 37.28 2018-02-23
646 18:45:02 МРСКУр Б05 2026-08-14 8.6 0.0% 9.29% 46.47 2 37.28 2018-02-23
647 18:45:02 ГазпрнефБ1 2046-07-24 28.6 7.9% 9.37% 8.91% 105.2 46.87 2 36.57 3.05 2018-02-27 2021-08-24
648 18:45:02 ГазпрнефБ4 2046-07-24 28.6 7.7% 9.37% 8.86% 105.85 46.87 2 36.57 3.05 2018-02-27 2021-08-24
649 18:45:02 МиратФБО-7 2021-08-24 3.6 0.0% 10.97% 54.85 2 42.79 2018-02-27
650 18:45:02 РоссетиБО2 2026-08-18 8.6 0.0% 9.12% 45.62 2 35.6 2018-02-27
651 18:45:02 РоссетиБО3 2026-08-18 8.6 0.0% 9.12% 45.62 2 35.6 2018-02-27
652 18:45:02 МТС БО-02 2031-08-15 13.6 7.7% 9.37% 9.27% 101.1 46.87 2 35.8 0.59 2018-03-02 2018-08-31
653 18:45:02 ПИК БО-2 2026-09-03 8.7 0.0% 12.96% 64.82 2 44.88 2018-03-15 2019-09-12
654 18:45:02 ПИК БО-3 2026-09-03 8.7 0.0% 12.96% 64.82 2 44.88 2018-03-15 2019-09-12
655 18:45:02 ПочтаРосБ3 2026-09-10 8.7 8.4% 9.32% 46.62 2 30.48 1.54 2018-03-22 2019-09-19
656 18:45:02 Ростел1P1R 2026-09-10 8.7 7.6% 9.17% 8.93% 102.7 45.87 2 29.99 1.54 2018-03-22 2019-09-19
657 18:45:02 ПСБМСБ15А1 2031-06-26 13.5 -31.3% 10.45% 10.33% 101.19 8.71 12 5.9 0.02 2018-01-28 2018-01-28
658 18:45:02 ГТЛК 1P-01 2031-09-05 13.7 0.0% 8.69% 15.7 4 4.66 2018-03-23 2018-03-23
659 18:45:02 СилМашБО-3 2026-09-14 8.7 10.7% 9.92% 9.99% 99.3 49.61 2 31.35 1.54 2018-03-26 2019-09-23
660 18:45:03 СилМашБО-4 2026-09-14 8.7 10.5% 9.92% 9.97% 99.5 49.61 2 31.35 1.54 2018-03-26 2019-09-23
661 18:45:02 ТКК кл.Б 2046-09-20 28.8 0.0% 7.85% 78.5 1 21.08 2018-10-12 2018-10-12
662 18:45:02 ТКК кл. А1 2033-09-23 15.7 0.0% 7.35% 73.5 1 22.75 2018-09-27 2018-09-27
663 18:45:02 КИТФКапБО8 2026-09-16 8.7 8.2% 7.98% 39.89 2 24.77 2018-03-28
664 18:45:02 СИБУРХол12 2026-09-16 8.7 0.0% 9.62% 48.12 2 29.88 2018-03-28 2020-03-25
665 18:45:02 ИААбсолют4 2043-12-11 26.0 -13.7% 9.72% 14.28 4 6.03 0.14 2018-03-11 2018-03-11
666 18:45:02 ДельтКрБ12 2026-09-29 8.7 8.2% 9.77% 48.85 2 29.95 2018-03-29 2019-09-29
667 18:45:02 ИКС5Фин1P1 2031-09-11 13.7 7.4% 9.42% 9.11% 103.4 47.12 2 29 1.56 2018-03-29 2019-09-26
668 18:45:02 АльфаБО-17 2031-09-16 13.7 7.9% 9.47% 8.97% 105.59 47.37 2 27.85 3.14 2018-04-03 2021-09-28
669 18:45:02 Акрон Б1P1 2026-09-24 8.7 7.8% 9.52% 9.12% 104.45 47.62 2 27.47 2.40 2018-04-05 2020-10-01
670 18:45:02 КонцесВ 03 2031-04-07 13.3 0.0% 11.47% 114.68 1 32.77 2018-10-05 2018-10-05
671 18:45:02 ИнтезБ1P1R 2019-10-10 1.7 8.2% 9.72% 48.62 2 26.18 1.60 2018-04-12
672 18:45:02 РЕСОЛизБ05 2026-10-02 8.7 10.4% 12.57% 11.69% 107.5 62.83 2 33.48 3.02 2018-04-13 2021-10-08
673 18:45:02 Инград БО1 2021-10-12 3.7 11.7% 11.47% 57.34 2 29.3 0.24 2018-04-17 2018-04-17
674 18:45:02 РЕГИОН БО7 2021-10-15 3.8 0.0% 11.47% 57.34 2 28.36 2018-04-20 2018-04-20
675 18:45:02 РЕГИОН БО6 2021-10-15 3.8 0.0% 11.47% 57.34 2 28.36 2018-04-20 2018-04-20
676 18:45:02 ТрансФ1P01 2026-10-09 8.8 10.5% 10.22% 51.11 2 25.27 2018-04-20 2018-10-19
677 18:45:02 КИТФКапБО7 2026-10-13 8.8 10.4% 10.87% 10.82% 100.5 54.35 2 25.68 2018-04-24 2018-10-23
678 18:45:02 СУЭКФБ1P1R 2019-10-23 1.8 7.9% 10.47% 10.03% 104.4 52.36 2 24.45 1.62 2018-04-25
679 18:45:02 БашнфтБО9 2026-10-15 8.8 8.3% 9.27% 46.37 2 21.4 3.90 2018-04-26 2022-10-20
680 18:45:02 ОткрХОЛБО6 2036-10-03 18.8 0.0% 14.99% 149.87 0.8 56.41 2018-10-26 2018-10-26
681 18:45:02 ТранФинМ29 2019-11-01 1.8 0.0% 11.97% 59.84 2 25.97 2018-05-01
682 18:45:02 ЗенитБО1P1 2021-09-11 3.7 0.0% 7.89% 19.73 4 3.95 2018-03-31 2018-03-31
683 18:45:02 Самолет 01 2026-10-30 8.8 10.4% 9.97% 24.93 4 18.9 2018-02-09 2019-11-08
684 18:45:02 ЗенитБО1P2 2019-11-11 1.8 0.0% 8.48% 21.19 4 15.37 2018-02-12 2018-02-12
685 18:45:02 Дельта18ИП 2021-11-24 3.9 9.0% 10.21% 51.03 2 15.51 2018-05-24
686 18:45:02 ПСКап БП1 2026-11-13 8.8 10.4% 10.22% 51.11 2 15.45 2018-05-25 2018-05-25
687 18:45:02 ФСК ЕЭС Б2 2051-10-17 33.9 0.0% 9.32% 23.31 4 13.06 2018-02-27 2021-11-23
688 18:45:02 ИА МКБ2-01 2043-12-07 26.0 -10.3% 10.01% 17.84 4 8.32 2018-03-07 2018-03-07
689 18:45:02 ГПБ БО-12 2019-12-02 1.9 7.8% 9.92% 49.61 2 12.81 0.85 2018-06-02 2018-12-02
690 18:45:02 ТрансФБО44 2026-11-24 8.9 0.0% 9.72% 48.62 2 11.75 2018-06-05 2018-06-05
691 18:45:02 ТелХолПБО2 2021-12-01 3.9 0.0% 10.82% 54.1 2 12.78 2018-06-06
692 18:45:02 Роснфт1P1 2026-11-25 8.9 0.0% 8.33% 20.82 4 9.84 2018-03-07 2018-03-07
693 18:45:02 ГТЛК 1P-02 2031-11-24 13.9 9.3% 8.97% 18.44 4 7.7 2018-03-12
694 18:45:02 КАМАЗ БО14 2031-11-24 13.9 0.0% 9.89% 49.46 2 10.33 2018-06-11
695 18:45:02 РЖД-41 обл 2031-11-27 13.9 7.4% 9.37% 9.04% 103.65 46.87 2 9.01 1.77 2018-06-14 2019-12-12
696 18:45:02 ИАБСПБ2016 2043-06-28 25.5 -8.8% 9.67% 6.35% 103.6 16.45 4 3.84 2018-03-28 2018-03-28
697 18:45:02 АтомэнпБО2 2026-12-03 8.9 0.0% 9.30% 46.52 2 8.95 2018-06-14
698 18:45:02 КАМАЗ БО15 2031-12-02 13.9 0.0% 9.60% 48.02 2 7.92 2018-06-19
699 18:45:02 РосбанкБ12 2026-12-20 8.9 7.8% 9.77% 9.43% 103.7 48.87 2 7.79 1.79 2018-06-20 2019-12-20
700 18:45:02 КИТФКапБО9 2026-12-09 8.9 10.5% 11.47% 57.34 2 9.14 2018-06-20 2018-06-20
701 18:45:02 КРАУС Б1P1 2026-12-10 8.9 0.0% 9.97% 49.86 2 7.67 2018-06-21
702 18:46:00 РСЭКСМБ1Р1 2026-12-10 8.9 4.9% 4.79% 23.93 2 4.21 2018-06-21 2018-12-20
703 18:45:02 БашнфБ1P1R 2024-12-12 6.9 0.0% 9.47% 47.37 2 7.29 2018-06-21
704 18:45:02 БашнфтБО10 2026-12-10 8.9 0.0% 9.47% 47.37 2 7.29 2018-06-21 2024-12-12
705 18:45:02 АИЖК БО-05 2049-12-22 32.0 7.4% 9.32% 8.99% 103.75 23.31 4 6.92 1.77 2018-03-23 2019-12-20
706 18:45:02 ПочтаРБ1P1 2023-11-17 5.8 0.0% 5.00% 25 2 4.31 2018-06-16
707 18:45:02 БашнфБ1P2R 2023-12-14 5.9 8.3% 9.47% 47.37 2 7.29 4.68 2018-06-21
708 18:45:02 iКОМКОРПБ1 2019-12-13 1.9 7.6% 13.07% 12.45% 105 65.34 2 9.44 0.88 2018-06-21 2018-12-18
709 18:45:02 ИА ФабИЦБ1 2039-12-28 22.0 0.0% 0.00% 0 4 0 2018-03-28
710 18:45:02 ХКФинБ1P1 2019-12-26 1.9 7.7% 13.46% 13.14% 102.5 67.32 2 7.77 0.44 2018-06-28 2018-06-28
711 18:45:02 Роснфт1P3 2026-12-17 8.9 0.0% 9.47% 47.37 2 5.47 2018-06-28
712 18:45:02 ВЭБ ПБО1Р5 2021-12-17 3.9 0.0% 9.63% 48.13 2 2.94 2018-07-06
713 18:45:02 ОбувьрусБ7 2022-01-20 4.0 0.0% 13.76% 68810.96 4 63517.81 2018-01-25 2020-01-23
714 18:45:02 БашнфБ1P3R 2024-01-22 6.0 0.0% 9.37% 46.87 2 44.04 2018-01-29
715 18:45:14 ТрнфБО1P5 2024-01-26 6.0 8.0% 9.22% 8.64% 106.8 46.12 2 42.32 4.63 2018-02-02
716 18:45:02 ПропфнБ-П1 2021-01-29 3.0 5.7% 6.98% 6.72% 103.82 34.9 2 1812.66 2.71 2018-02-02
717 18:45:02 МТС 001P-1 2022-02-04 4.1 7.9% 8.98% 8.61% 104.2 44.88 2 39.45 3.38 2018-02-09
718 18:45:02 ГазпромКБ6 2027-02-03 9.1 7.9% 8.88% 44.38 2 37.79 2018-02-14 2024-02-07
719 18:45:02 РЖД БО-11 2032-02-04 14.1 8.4% 8.63% 43.13 2 35.07 2018-02-21 2027-02-10
720 18:45:02 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 6.23 2018-06-23 2018-06-23
721 18:45:02 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 6.84 2018-06-22 2018-06-22
722 18:45:02 МОЭСК БО-9 2027-02-15 9.1 8.1% 9.12% 8.92% 102.25 45.62 2 35.85 1.90 2018-02-26 2020-02-24
723 18:45:02 ТрансФ1P02 2027-02-22 9.1 8.6% 12.72% 12.65% 100.5 63.58 2 47.51 0.12 2018-03-05 2018-03-05
724 18:45:02 СКИБ C01 2023-09-01 5.6 15.0% 14.46% 72.3 2 52.44 3.84 2018-03-09
725 18:45:02 ИНГР БО-01 2022-03-17 4.2 10.3% 11.47% 11.45% 100.2 57.34 2 37.49 0.17 2018-03-22 2018-03-22
726 18:45:02 Локосерв 1 2027-06-20 9.4 0.0% 0.00% 8.68 0.1 50.42 9.45 2027-06-20
727 18:45:02 КИТФКапБО6 2022-03-21 4.2 7.7% 10.47% 10.42% 100.5 52.36 2 33.08 2018-03-26 2018-03-26
728 18:45:02 ГПБАэро 02 2030-03-15 12.2 13.6% 9.64% 48.22 2 29.41 5.32 2018-03-30
729 18:45:02 СТТ 02 2022-03-30 4.2 10.2% 12.03% 11.99% 100.35 60.16 2 36.49 0.20 2018-03-31 2018-03-31
730 18:45:02 ВЭБ ПБО1Р6 2018-07-27 0.5 6.8% 9.42% 9.30% 101.37 47.12 2 45.05 0.50 2018-01-26
731 18:45:02 ПочтаРосБ4 2027-03-22 9.2 8.3% 8.88% 44.38 2 26.33 2.79 2018-04-02 2021-03-29
732 18:45:02 КонцесТ 01 2032-04-06 14.3 11.9% 12.50% 125 1 96.92 2018-04-10 2018-04-10
733 18:45:02 КонцесВ 04 2031-06-07 13.4 11.9% 12.50% 125 1 92.12 2018-04-24 2018-04-24
734 18:45:02 ГПБ БО-16 2024-04-18 6.3 7.9% 9.12% 8.82% 103.45 45.62 2 23.06 2.45 2018-04-18 2020-10-18
735 18:45:02 ПолиплП1Б1 2023-04-18 5.3 0.0% 14.46% 72.3 2 34.16 2018-04-24 2020-04-21
736 18:45:02 ТранснфБО7 2027-04-14 9.3 0.0% 8.73% 43.63 2 20.38 2018-04-25 2024-04-17
737 18:45:02 СТТ 03 2022-04-27 4.3 11.1% 12.03% 11.77% 102.26 60.16 2 27.29 2.01 2018-04-28 2020-04-27
738 18:45:02 РЖД Б01P2R 2037-04-02 19.3 7.7% 8.48% 8.03% 105.6 42.38 2 19.56 6.06 2018-04-26 2026-04-16
739 18:45:02 АВТОБФ БП1 2024-04-19 6.3 7.8% 11.47% 11.36% 100.99 57.34 2 26.15 0.27 2018-04-27 2018-04-27
740 18:45:02 О1ГрФин1P1 2027-04-22 9.3 11.3% 10.97% 27.42 4 23.21 2018-02-01 2018-02-01
741 18:45:02 АРАГОН об 2022-05-04 4.3 13.3% 12.72% 31.79 4 24.8 2018-02-07 2018-05-09
742 18:45:02 ИАВ 5 2049-08-28 31.7 -46.6% 9.43% 6.23 12 4.22 0.02 2018-01-28 2018-01-28
743 18:45:02 АльфаБО-19 2020-05-08 2.3 4.1% 4.99% 4.89% 101.98 24.93 2 9.45 2.19 2018-05-11
744 18:45:02 МОЭСК БО10 2027-05-06 9.3 8.0% 8.53% 42.63 2 14.76 3.66 2018-05-17 2022-05-12
745 18:45:02 Роснфт1P5 2025-05-08 7.3 0.0% 8.58% 21.44 4 14.84 2018-02-15
746 18:45:02 РЖД Б01P3R 2037-04-23 19.3 7.5% 8.38% 7.90% 106 41.88 2 14.5 5.58 2018-05-17 2025-05-08
747 18:45:02 ПропфнБ-П2 2021-05-18 3.3 5.4% 5.98% 5.86% 102.08 29.92 2 539.33 3.05 2018-05-22
748 18:45:02 ПочтаРБ1P2 2027-05-11 9.3 8.1% 8.53% 42.63 2 13.59 2.94 2018-05-22 2021-05-18
749 18:45:02 СамолетБП1 2022-05-17 4.3 12.0% 11.97% 11.82% 101.25 29.92 4 19.07 2.36 2018-02-20
750 18:45:02 О1ГрФин1P2 2027-05-13 9.3 0.0% 10.72% 26.8 4 16.49 2018-02-22 2018-02-22
751 18:45:02 ИАФабИЦБ01 2049-09-28 31.8 0.0% 0.00% 0 4 0 2018-03-28
752 18:45:02 ЕврХимБ1Р2 2020-05-26 2.4 7.8% 8.68% 8.48% 102.3 43.39 2 12.71 2.16 2018-05-26
753 18:45:02 ИКС5Фин1P2 2032-05-07 14.3 8.1% 8.43% 42.13 2 12.73 2.56 2018-05-25 2020-11-20
754 18:45:02 АльфаБО-20 2032-05-11 14.4 7.9% 8.68% 8.51% 102 43.38 2 12.16 2.16 2018-05-29 2020-05-26
755 18:45:02 СберБ БО19 2027-05-30 9.4 7.3% 8.23% 7.97% 103.35 41.16 2 11.14 2.99 2018-05-30 2021-05-30
756 18:45:02 Лента Б1P1 2020-05-26 2.4 8.0% 8.68% 8.53% 101.75 43.38 2 12.16 2.16 2018-05-29
757 18:45:02 ИАФабИЦБ02 2041-03-28 23.3 0.0% 0.00% 0 4 0 2018-03-28
758 18:45:02 ПочтаРБ1P3 2027-05-19 9.4 7.2% 8.43% 42.13 2 11.58 2.17 2018-05-30 2020-05-27
759 18:45:02 КИТФКапБ10 2027-05-21 9.4 100.6% 9.47% 47.37 2 12.49 2018-06-01 2018-06-01
760 18:45:02 О1ГрФин1P3 2027-05-24 9.4 0.0% 10.72% 26.8 4 13.25 2018-03-05 2018-03-05
761 18:45:02 Акрон Б1P2 2027-05-25 9.4 7.9% 8.58% 8.33% 102.9 42.88 2 10.37 3.35 2018-06-05 2021-11-30
762 18:45:46 МежИнБ01P1 2027-03-01 9.1 7.6% 8.73% 8.52% 102.47 43.63 2 30.92 1.94 2018-03-12 2020-03-09
763 18:45:02 ОткрХОЛБП1 2032-05-26 14.4 63.2% 14.92% 21.32% 70 149.24 0.8 40.59 2018-12-12 2018-12-12
764 18:45:02 БинбанкБП3 2020-06-17 2.4 8.8% 12.18% 11.39% 106.98 121.83 1.0 72.23 2.11 2018-06-16
765 18:45:02 РусГидрБП5 2020-06-12 2.4 7.7% 8.18% 8.06% 101.45 40.89 2 7.64 2.22 2018-06-15
766 18:44:59 RUS-27 2027-06-23 9.5 0.0% 4.25% 4250 2 684.7222 2018-06-23
767 18:45:02 ЦентрИБО1Р 2018-07-20 0.5 10.6% 10.44% 52.18 2 51.69 2018-01-20
768 18:44:59 RUS-47 2047-06-23 29.5 0.0% 5.25% 5250 2 845.8333 2018-06-23
769 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.9 4.2% 4.24% 21.19 2 3.73 2018-06-21
770 18:45:02 Росбанк2P2 2020-06-30 2.5 7.7% 10.31% 9.94% 103.8 51.57 2 14.82 2018-05-27
771 18:45:02 ТрансФ1P03 2027-06-28 9.5 0.0% 10.47% 52.36 2 2.88 2018-07-09
772 18:45:02 РоссетБ1Р1 2022-07-07 4.5 7.8% 8.13% 7.97% 102 40.64 2 1.56 2018-07-12
773 18:45:02 ЦентрИБ1Р2 2018-08-17 0.6 10.5% 9.99% 49.94 2 43.27 0.55 2018-02-16
774 18:45:02 МРСКЮг БО2 2022-07-01 4.5 0.0% 9.22% 23.04 4 3.29 2018-04-06
775 18:45:02 ИК МБС БО1 2023-07-14 5.5 11.0% 10.72% 26.8 4 28.36 2018-04-20 2018-04-20
776 18:45:02 Роснфт1P6 2027-07-14 9.5 0.0% 8.48% 42.38 2 40.99 2018-01-24 2021-01-20
777 18:45:02 Роснфт1P7 2027-07-14 9.5 0.0% 8.48% 42.38 2 40.99 2018-01-24 2021-01-20
778 18:45:02 БинбанкБП5 2018-07-21 0.5 7.3% 11.36% 11.14% 102 9.47 12 8.55 0.49 2018-01-21
779 18:45:02 О1ГрФин1P4 2032-07-14 14.5 11.0% 0.00% 54.7 0.1 46.28 0.07 2032-07-14 2018-02-15
780 18:45:02 О1ГрФин1P5 2032-07-14 14.5 10.7% 0.00% 100.02 54.7 0.1 46.28 0.07 2032-07-14 2018-02-15
781 18:45:25 УАХМФИН1P1 2025-07-25 7.5 0.0% 5.14% 5.18% 102 52.85 1 23.5 6.23 2018-08-03
782 18:45:02 ОткрХОЛБП2 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
783 18:45:02 ОткрХОЛБП3 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
784 18:45:02 ОткрХОЛБП4 2030-07-22 12.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
785 18:45:02 Газпнф1P2R 2024-07-30 6.5 0.0% 8.23% 41.14 2 36.84 2018-02-06
786 18:44:59 ГТЛК 1P-05 2024-08-21 6.6 4.6% 4.89% 4.82% 101.5 12.22 4 7.25 2018-02-28
787 18:45:02 ОВКФин БП3 2022-08-30 4.6 0.0% 0.00% 418.85 0.3 51.78 2020-09-01 2020-09-01
788 18:45:02 ПСНПрМдБП1 2027-08-31 9.6 23.2% 12.82% 14.25% 90 64.11 2 42.08 1.09 2018-03-26 2019-03-25
789 18:45:02 ГТЛК 1P-06 2032-09-01 14.7 7.3% 9.72% 8.40% 115 24.15 4 7.7 5.47 2018-03-21
790 18:45:02 АИЖК БО-09 2020-09-17 2.7 7.2% 7.93% 7.88% 100.6 19.82 4 6.1 0.66 2018-03-22 2018-09-20
791 18:45:02 ГПБ БО-24 2020-09-26 2.7 7.7% 8.33% 8.17% 102 41.65 2 26.24 2.41 2018-03-26
792 18:45:02 СТТ БО-2 2022-09-20 4.7 0.0% 11.97% 59.84 2 37.48 2018-03-27 2018-09-25
793 18:45:02 ТКК кл. А2 2033-12-31 16.0 0.0% 12.50% 125 1 23.97 2018-11-09 2018-11-09
794 18:45:02 РСХБ БО 3P 2021-09-28 3.7 7.8% 8.38% 8.19% 102.3 41.88 2 24.62 3.19 2018-04-03
795 18:45:02 ВИСДев БО1 2019-04-03 1.2 11.4% 10.97% 27.42 4 4.52 2018-04-04 2018-04-04
796 18:45:02 АвАгроБ1P1 2027-09-23 9.7 9.4% 9.47% 23.68 4 3.64 0.69 2018-04-05 2018-10-04
797 18:45:02 Роснфт1P8 2027-09-30 9.7 0.0% 8.58% 42.88 2 23.09 2018-04-12 2018-04-12
798 18:45:02 РН БАНК1Р2 2020-10-14 2.7 7.6% 8.47% 8.27% 102.5 42.37 2 22.69 2.46 2018-04-13
799 18:45:42 КЕБ Б01P01 2019-10-17 1.7 8.0% 10.22% 9.85% 103.8 51.11 2 25.55 1.61 2018-04-19
800 18:45:02 ЦентрИБ1Р3 2019-01-16 1.0 9.8% 8.92% 8.92% 100 44.59 2 21.66 2018-04-18
801 18:45:02 СамолетБП2 2022-10-27 4.8 11.9% 11.47% 28.67 4 24.26 2018-02-01
802 18:45:02 АИЖК БО-07 2050-11-07 32.9 7.5% 7.63% 7.61% 100.25 19.07 4 14.88 0.77 2018-02-07 2018-11-07
803 18:45:02 АИЖК БО-08 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 13.53 1.25 2018-02-13 2019-05-14
804 18:45:02 АИЖК БО-10 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 13.53 1.25 2018-02-13 2019-05-14
805 18:45:02 ТрансФ1P05 2027-11-03 9.8 10.5% 10.22% 51.11 2 17.97 2018-05-16 2018-11-14
806 18:45:02 Росбанк2P3 2022-12-02 4.9 0.0% 7.87% 39.36 2 10.97 2018-05-30
807 18:45:02 КонцесТ 02 2032-11-11 14.9 0.0% 11.00% 110 1 15.07 2018-11-29 2018-11-29
808 18:45:02 ВИСДев 01 2019-02-05 1.0 9.5% 8.20% 8.17% 100.3 27.33 3 7.29 1.01 2018-04-05
809 18:45:02 КонцесВ 05 2031-08-10 13.6 0.0% 11.00% 110 1 13.56 2018-12-04 2018-12-04
810 18:45:02 Роснфт2P1 2027-11-24 9.9 0.0% 8.33% 41.64 2 9.84 2018-06-06 2018-06-06
811 18:45:02 Роснфт2P2 2027-11-24 9.9 0.0% 8.33% 41.64 2 9.84 2018-06-06 2018-06-06
812 18:45:02 СТТ БО-3 2022-12-14 4.9 0.0% 11.97% 59.84 2 9.53 2018-06-20 2018-12-19
813 18:45:02 ФПКГарИнP3 2020-12-16 2.9 12.8% 12.72% 12.65% 100.5 63.58 2 10.13 1.74 2018-06-20 2019-12-18
814 18:45:02 ИАФабИЦБ04 2042-04-28 24.4 0.0% 0.00% 0 3 0 2018-04-28
815 18:45:02 Роснфт2P3 2027-12-09 9.9 0.0% 7.73% 38.64 2 5.95 2018-06-21 2022-12-15
816 18:45:02 ВЭБПБО1Р11 2022-12-15 4.9 0.0% 8.22% 41.09 2 6.32 2018-06-21
817 18:45:02 УОМЗ БО-2 2020-12-18 2.9 0.0% 9.22% 46.12 2 6.84 2018-06-22
818 18:45:03 Газпнф1P5R 2024-12-16 6.9 7.9% 7.68% 7.68% 100 38.39 2 5.06 5.48 2018-06-25
819 18:45:02 СТТ БО-5 2022-12-19 4.9 0.0% 11.97% 59.84 2 7.89 2018-06-25 2018-12-24
820 18:45:02 ИАФабИЦБ03 2037-10-28 19.8 0.0% 0.00% 0 3 0 2018-04-28
821 18:45:02 ГПБ БО-25 2020-12-26 2.9 7.8% 7.98% 7.90% 101 39.89 2 5.04 2.67 2018-06-26
822 18:45:02 ЦППК П1Б1 2027-12-15 9.9 0.0% 7.53% 75.29 1 4.55 2018-12-26 2018-12-26
823 18:45:02 Дельта19ИП 2022-12-28 5.0 0.0% 7.80% 38.99 2 4.5 2018-06-28
824 18:45:02 СамолетБП3 2021-12-17 3.9 0.0% 9.47% 23.68 4 5.21 2018-03-30
825 18:45:02 СоцИнфр 1 2024-08-20 6.6 0.0% 9.32% 13.32 7 5.18 2018-02-20
826 18:45:02 ВертолетБ4 2027-12-16 9.9 0.0% 8.78% 43.88 2 5.06 2018-06-28
827 18:45:02 ВертолетБ3 2027-12-16 9.9 0.0% 8.78% 43.88 2 5.06 2018-06-28
828 18:45:02 ВЭБПБ1РК3 2018-01-31 0.0 0.0% 7.44% 2.86 26 0.2 2018-01-31
829 18:45:02 ВЭБПБ1РК4 2018-02-07 0.1 0.0% 7.29% 4.29 17 0.2 2018-02-07
830 18:44:59 RUS-28 2028-06-24 10.5 4.7% 12.75% 7.68% 165.9871 63.75 2 9.9167 2018-06-24
831 18:44:59 RUS-18 2018-07-24 0.5 36.4% 11.00% 55 2 54.3889 2018-01-24
832 18:44:59 RUS-30 2030-03-31 12.2 0.0% 8.42% 0.02 2 0.0111 2018-03-31
833 18:44:59 RUS-20 2020-04-29 2.3 6.7% 5.00% 2500 2 1152.7778 2018-04-29
834 18:45:02 RUS-18 RUB 2018-03-10 0.1 0.0% 7.85% 196250 2 139555.5556 2018-03-10
835 18:44:59 RUS-22 2022-04-04 4.2 6.3% 4.50% 4500 2 2700 2018-04-04
836 18:44:59 RUS-42 2042-04-04 24.3 5.3% 5.63% 5625 2 3375 2018-04-04
837 18:44:59 RUS-19 2019-01-16 1.0 5.3% 3.50% 3500 2 116.6667 2018-07-16
838 18:44:59 RUS-23 2023-09-16 5.7 9.9% 4.88% 4875 2 3412.5 2018-03-16
839 18:44:59 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 4112.5 2018-03-16
840 18:45:02 CBOM 05/25 2025-05-26 7.4 0.0% 16.50% 8250 2 2383.33 2018-05-26
841 18:45:02 BCS 08/20 2020-08-16 2.6 0.0% 12.10% 21172.6 2 0 2018-02-16
842 18:45:02 BCS MICEX 2027-11-09 9.8 0.0% 0.00% 0 0 0 0000-00-00
843 18:45:02 BCS PFGRA 2027-11-26 9.9 0.0% 0.94% 471.23 2 0 2018-05-26
844 17:49:33 РегИнв Б02 2021-01-12 3.0 0.0% 0.00% 1.11 0.0 0 2 0 2.99 2018-07-17
845 10:05:27 ИНВПРО 02 2018-09-06 0.6 19 975.8% 12.72% 565.16% 2.25 0.0 63.58 2 46.46 0.40 2018-03-08
846 11:51:41 ТрансКонт4 2018-01-26 0.0 -59.9% 8.33% 2.04% 102 0.0 10.41 2 9.95 0.02 2018-01-26
847 15:20:33 Ростел 18 2018-01-24 0.0 11.3% 8.18% 4.09% 99.96 0.0 20.44 2 19.77 0.01 2018-01-24
848 13:15:29 НефГазХол6 2021-06-04 3.4 36.9% 10.22% 11.11% 92 0.0 51.11 2 11.51 0.38 2018-06-08 2018-06-08
849 12:00:17 РСХБ 13 2021-07-02 3.5 8.0% 7.78% 7.78% 99.93 0.0 38.89 2 2.78 1.41 2018-07-06 2019-07-05
850 12:36:18 Росбанк-А7 2024-10-07 6.7 8.1% 7.52% 7.53% 99.9 0.0 37.6 2 22.19 0.20 2018-04-03 2018-04-03
851 16:52:39 ПромсвбБО6 2019-10-02 1.7 9.5% 9.17% 9.18% 99.9 0.0 45.87 2 27.22 0.68 2018-04-02 2018-10-02
852 18:03:15 РСХБ 14 2021-06-29 3.5 8.0% 7.78% 7.78% 99.96 0.0 38.89 2 3.42 1.40 2018-07-03 2019-07-02
853 12:29:35 РСХБ 12 2021-07-01 3.5 8.0% 7.78% 7.78% 99.99 0.0 38.89 2 2.99 1.40 2018-07-05 2019-07-04
854 18:42:06 Башнефть08 2023-01-31 5.0 8.7% 8.63% 8.63% 100 0.0 43.13 2 38.63 0.05 2018-02-06 2018-02-06
855 12:13:58 ГПБ БО-10 2024-09-26 6.7 8.3% 8.40% 8.40% 100.04 0.0 42 2 26.45 0.18 2018-03-26 2018-03-26
856 17:01:52 ДОК-15 01 2026-11-04 8.8 18.1% 16.95% 16.93% 100.11 0.0 42.38 4 29.81 4.59 2018-02-14
857 14:23:51 МТС БО-01 2023-03-22 5.2 7.5% 8.23% 8.22% 100.15 0.0 41.14 2 25.54 0.19 2018-03-28 2018-03-28
858 16:36:19 РСХБ 5 2018-11-27 0.9 6.5% 7.58% 7.50% 101 0.0 37.9 2 10.62 0.84 2018-05-29
859 16:36:58 ФСК ЕЭС-12 2019-04-19 1.3 7.4% 8.08% 8.00% 101 0.0 40.39 2 19.97 1.19 2018-04-20
860 17:53:28 ГПБ БО-22 2019-04-21 1.3 7.5% 8.18% 8.10% 100.98 0.0 40.89 2 19.99 1.20 2018-04-21
861 13:15:04 АльфаБО-18 2032-01-05 14.0 7.5% 9.42% 9.07% 103.9 0.0 47.12 2 46.08 1.80 2018-01-22 2020-01-20
862 18:07:34 ТрансмшПБ1 2020-02-04 2.0 7.8% 9.92% 9.52% 104.25 0.0 49.61 2 44.43 1.83 2018-02-06
863 13:15:04 ТрнфБО1P6 2021-03-24 3.2 7.3% 8.98% 8.55% 105 0.0 44.88 2 27.86 2.78 2018-03-28
864 14:44:14 СберБ БО37 2021-09-30 3.7 7.6% 9.17% 8.67% 105.8 0.0 45.87 2 27.88 3.16 2018-03-30
865 10:33:39 ИА ФабИЦБ2 2046-04-28 28.4 -9.5% 13.42% 12.66% 106 0.0 44.74 3 13.23 0.27 2018-04-28 2018-04-28
866 16:11:56 РЖД-12обл 2019-05-16 1.3 5.8% 0.10% 0.11% 92.9 0.0 0.5 2 0.17 1.32 2018-05-17
867 12:26:14 ЛОКОБнкБО5 2023-07-11 5.5 20.6% 8.98% 9.42% 95.24 0.0 44.88 2 0.49 0.49 2018-07-17 2018-07-17
868 11:32:03 УВЗ Б01 2020-07-09 2.5 9.0% 8.73% 8.73% 99.98 0.0 43.63 2 1.68 1.41 2018-07-12 2019-07-11
869 16:13:32 ГПБ 11 2019-10-10 1.7 7.3% 8.54% 8.51% 100.3 0.0 42.68 2 22.98 0.23 2018-04-12 2018-04-12
870 16:39:37 Автодор1P2 2019-12-13 1.9 7.7% 8.08% 8.00% 101 0.0 40.39 2 7.55 1.79 2018-06-15
871 12:49:07 Мечел 4об 2021-07-15 3.5 0.0% 11.10% 7.77% 100 0.0 19.42 4 0 1.52 2018-04-19 2018-04-19
872 12:52:14 ТрнфБО1P7 2020-10-28 2.8 7.5% 8.73% 8.43% 103.5 0.0 43.63 2 18.7 2.49 2018-05-02
873 17:30:58 ГТЛК БО-02 2018-09-20 0.7 9.1% 9.48% 2.83% 100.36 0.0 7.11 4 2.19 0.49 2018-03-22
874 12:10:38 АшинМЗ БО1 2024-06-17 6.4 12.0% 9.22% 9.32% 99 0.0 46.12 2 6.08 0.43 2018-06-25 2018-06-25
875 10:57:15 МежИнБанк4 2025-11-06 7.8 8.0% 8.13% 8.07% 100.74 0.0 40.64 2 14.07 2.55 2018-05-17 2020-11-12
876 15:19:21 РЖД-28 обл 2028-03-21 10.2 7.5% 8.18% 8.04% 101.69 0.0 40.89 2 24.04 2.02 2018-04-03 2020-03-31
877 18:25:53 ПИК БО-6 2025-08-08 7.6 10.6% 14.21% 13.92% 102.1 0.0 71.05 2 59.73 0.54 2018-02-16 2018-08-17
878 10:53:34 ВЭБ Б05 2020-08-20 2.6 8.0% 9.18% 8.87% 103.4 0.0 22.94 4 14.12 2.31 2018-02-22
879 18:40:13 СОЮЗ БО-04 2020-06-11 2.4 11.7% 8.98% 9.16% 98 0.0 44.88 2 8.63 0.88 2018-06-14 2018-12-13
880 11:25:37 СилМашины2 2023-09-28 5.7 10.2% 9.27% 9.42% 98.5 0.0 46.37 2 26.75 2.39 2018-04-05 2020-10-01
881 18:44:54 ОткрХОЛБО2 2028-04-20 10.3 519.4% 17.73% 88.64% 20 0.0 177.27 0.7 81.73 0.79 2018-11-01 2018-11-01
882 12:54:53 ОткрФКБОП1 2023-04-16 5.3 10.8% 10.07% 10.17% 99 0.0 50.36 2 27.67 2.01 2018-04-10 2020-04-07
883 18:02:23 ВЭБлизБ05 2025-02-04 7.1 7.9% 10.07% 10.06% 100.15 0.0 50.36 2 43.17 0.07 2018-02-13 2018-02-13
884 16:42:42 ПИК БО-5 2025-08-08 7.6 10.8% 14.21% 13.93% 102 0.0 71.05 2 59.73 0.54 2018-02-16 2018-08-17
885 18:00:33 РБК 04 2018-04-19 0.2 0.0% 0.00% 99.5 0.0 0 2 0 0.25 2018-04-19
886 17:55:02 ИНГР Б1P1 2027-11-09 9.8 11.5% 11.22% 11.22% 100 0.0 56.1 2 17.88 0.34 2018-05-22 2018-05-22
887 11:49:20 Совком БО1 2019-02-07 1.1 8.3% 9.22% 9.22% 100.05 0.0 46.12 2 40.8 0.05 2018-02-08 2018-02-08
888 18:34:09 ФПКГарИнP2 2019-07-18 1.5 12.3% 11.97% 11.96% 100.1 0.0 59.84 2 0 1.41 2018-07-19
889 17:22:53 ФПКГарИнP1 2019-05-27 1.4 12.1% 12.96% 12.77% 101.52 0.0 64.82 2 18.52 1.27 2018-05-28
890 11:16:02 ПионерБО2 2021-06-03 3.4 7.0% 13.46% 13.14% 102.5 0.0 33.66 4 15.53 0.37 2018-03-08 2018-06-07
891 11:25:12 РСГ-ФинБ10 2021-06-18 3.4 12.7% 14.46% 13.64% 106 0.0 72.3 2 10.73 2.81 2018-06-22
892 17:30:44 ИРКУТ БО-4 2023-11-06 5.8 8.2% 8.98% 8.91% 100.7 0.0 44.88 2 16.27 0.79 2018-05-14 2018-11-12
893 18:27:06 ФПК 1P-01 2027-04-15 9.3 7.7% 8.78% 8.36% 105 0.0 43.88 2 20.25 3.95 2018-04-26 2022-10-20
894 17:31:54 Зенит 11об 2018-10-16 0.7 9.2% 8.48% 8.51% 99.65 0.0 42.38 2 21.66 0.72 2018-04-17
895 12:01:21 МТС 08 2020-11-03 2.8 7.6% 7.48% 7.48% 99.99 0.0 37.4 2 14.79 0.78 2018-05-08 2018-11-06
896 14:27:36 ИКС5ФинБО6 2023-04-27 5.3 7.6% 7.93% 7.88% 100.55 0.0 39.64 2 16.77 1.23 2018-05-03 2019-05-02
897 17:44:47 АльфаБО-21 2032-10-13 14.8 7.8% 8.37% 8.23% 101.69 0.0 41.86 2 24.71 2.43 2018-04-03 2020-10-04
898 11:51:39 ФолксвБ 10 2021-07-16 3.5 8.3% 9.98% 9.81% 101.7 0.0 49.89 2 1.64 0.96 2018-07-14 2019-01-13
899 17:58:06 БелугаБП1 2022-06-07 4.4 9.0% 9.47% 9.27% 102.24 0.0 47.37 2 9.63 3.12 2018-06-12
900 16:23:17 УВЗ Б02 2020-07-09 2.5 9.1% 8.73% 8.75% 99.75 0.0 43.63 2 1.68 1.41 2018-07-12 2019-07-11
901 12:46:34 ДельКрБ1P1 2020-09-30 2.7 7.7% 8.37% 8.21% 102 0.0 41.86 2 25.62 2.42 2018-03-30
902 18:38:21 Мечел 17об 2021-05-27 3.4 0.0% 11.66% 8.69% 93.89 0.0 40.81 2 11.39 1.59 2018-05-31
903 13:56:57 АИЖК 30об 2033-03-01 15.2 7.8% 10.60% 10.34% 102.6 0.0 26.51 4 14.14 0.83 2018-03-01 2018-12-01
904 17:48:43 Газпрнефт4 2019-04-09 1.2 6.9% 8.18% 8.15% 100.3 0.0 40.89 2 22.47 0.22 2018-04-10 2018-04-10
905 14:08:12 НовикомБО2 2018-06-19 0.4 7.8% 9.97% 9.88% 100.91 0.0 49.86 2 8.22 0.41 2018-06-19
906 18:40:19 ВЭБ ПБО1Р4 2019-07-23 1.5 8.1% 10.12% 9.82% 103.1 0.0 50.61 2 49.22 1.37 2018-01-23
907 18:00:55 ОткрХОЛБО5 2028-07-20 10.5 449.2% 18.12% 120.72% 15.01 0.0 181.2 0.7 52.93 1.04 2019-01-31 2019-01-31
908 11:39:30 ПолиплБ01 2019-04-09 1.2 11.3% 13.96% 13.69% 102.01 0.0 69.81 2 38.36 0.69 2018-04-10 2018-10-09
909 12:01:21 ФинАвиа 02 2027-07-31 9.6 0.0% 0.01% 0.05% 19.3 0.0 0.05 2 0 7.27 2018-01-31
910 17:58:51 СилМашБО-6 2026-11-30 8.9 10.5% 10.22% 10.22% 100 0.0 51.11 2 10.67 1.75 2018-06-11 2019-12-09
911 16:04:04 ВТБ Б-1-2 2018-12-13 0.9 7.6% 7.98% 7.94% 100.53 0.0 19.95 4 7.67 0.87 2018-03-15
912 17:06:33 ПКТ 02 2026-02-06 8.1 10.1% 13.06% 12.04% 108.5 0.0 65.32 2 54.91 2.52 2018-02-16 2021-02-12
913 18:39:22 БинбанкБ06 2021-01-18 3.0 9.0% 13.11% 13.12% 99.99 0.0 65.57 2 64.13 0.93 2018-01-22 2019-01-21
914 17:07:44 ТинькоффБ7 2021-06-24 3.4 8.4% 8.48% 8.45% 100.25 0.0 42.38 2 4.89 0.92 2018-06-28 2018-12-27
915 10:14:08 ТКБ-С04 2022-02-14 4.1 15.4% 14.96% 14.88% 100.5 0.0 74.79 2 61.64 3.02 2018-02-19
916 17:03:52 СУЭК-Фин05 2023-08-10 5.6 8.1% 8.23% 8.19% 100.5 0.0 41.14 2 34.81 1.46 2018-02-15 2019-08-15
917 16:41:58 ГПБ БО-13 2020-06-14 2.4 7.5% 8.63% 8.40% 102.7 0.0 43.13 2 8.29 2.21 2018-06-14
918 12:55:12 АльфаБО-22 2032-12-04 14.9 7.8% 8.12% 8.03% 101.14 0.0 40.61 2 12.43 2.58 2018-05-25 2020-11-25
919 11:26:49 БинбанкБП4 2018-07-03 0.5 8.1% 11.36% 11.20% 101.46 0.0 9.47 12 4.58 0.44 2018-02-03
920 18:41:51 ПионерБ1P1 2019-10-29 1.8 12.7% 13.96% 13.91% 100.4 0.0 69.81 2 30.3 0.28 2018-05-01 2018-05-01
921 18:29:46 РенКредБО5 2018-07-30 0.5 10.9% 10.94% 10.93% 100.1 0.0 54.7 2 51.13 0.50 2018-01-30
922 18:40:44 ПионерБ1P2 2020-04-09 2.2 12.9% 13.46% 13.38% 100.6 0.0 67.32 2 36.25 0.70 2018-04-12 2018-10-11
923 12:13:54 ЛнССМУБ1P1 2021-06-17 3.4 8.4% 11.82% 10.95% 107.95 0.0 29.54 4 9.09 2.13 2018-03-22
924 16:08:17 БинбанкБ05 2020-12-02 2.9 9.7% 8.98% 9.01% 99.6 0.0 44.88 2 10.6 0.86 2018-06-06 2018-12-05
925 18:38:41 ОткрХОЛБО1 2025-08-05 7.6 383.3% 18.12% 106.03% 17.09 0.0 181.2 0.7 49.15 1.07 2019-02-12 2019-02-12
926 16:29:25 СэтлГрБ1P1 2022-10-27 4.8 10.1% 9.67% 9.68% 99.95 0.0 24.18 4 20.46 3.14 2018-02-01
927 11:38:47 БинбанкБ09 2021-03-26 3.2 9.4% 11.97% 11.91% 100.49 0.0 59.84 2 36.49 0.19 2018-03-30 2018-03-30
928 17:37:38 БинбанкБ08 2021-03-26 3.2 10.2% 11.97% 11.93% 100.34 0.0 59.84 2 36.49 0.19 2018-03-30 2018-03-30
929 12:16:16 ДелоПортс1 2025-11-14 7.8 8.3% 13.76% 13.17% 104.5 0.0 68.81 2 20.79 0.82 2018-05-25 2018-11-23
930 12:24:13 ОткрФКБОП3 2023-04-10 5.2 9.5% 10.18% 10.03% 101.5 0.0 50.92 2 32.1 1.98 2018-03-27 2020-04-01
931 16:22:30 ГТЛК БО-08 2026-09-01 8.6 8.1% 11.07% 10.08% 109.8 0.0 55.35 2 38.93 3.02 2018-03-13 2021-09-07
932 16:07:07 О'КЕЙ-Б05 2020-04-21 2.3 9.2% 10.47% 10.17% 103 0.0 52.36 2 24.74 2.03 2018-04-24
933 18:06:39 О'КЕЙ-Б04 2018-10-09 0.7 8.8% 8.88% 8.86% 100.16 0.0 44.38 2 24.38 0.70 2018-04-10
934 18:05:10 ЭлемЛизБО3 2019-05-28 1.4 11.6% 13.46% 13.36% 100.8 0.0 33.66 4 18.86 0.35 2018-02-27 2018-05-29
935 18:11:31 ДельтКрБО8 2025-10-20 7.8 8.1% 12.37% 11.76% 105.19 0.0 61.83 2 30.58 1.17 2018-04-20 2019-04-20
936 16:39:20 МИндБ 01 2020-11-24 2.9 16.1% 15.46% 15.46% 100 0.1 77.29 2 21.66 2.37 2018-05-29
937 13:43:12 РУСАЛБАл07 2018-02-22 0.1 9.2% 11.97% 11.94% 100.25 0.1 59.84 2 48.33 0.09 2018-02-22
938 18:43:08 Магнит1P03 2018-04-10 0.2 10.2% 10.57% 10.56% 100.11 0.1 52.85 2 29.04 0.22 2018-04-10
939 15:46:06 ВЭБлизинг8 2021-10-19 3.8 8.7% 10.07% 9.82% 102.55 0.1 50.36 2 23.8 1.62 2018-04-24 2019-10-22
940 10:57:26 ПочтаРосБ2 2026-05-07 8.3 7.5% 9.97% 9.66% 103.2 0.1 49.86 2 17.26 1.26 2018-05-17 2019-05-16
941 10:35:17 ВЭБ 09 2021-03-18 3.2 7.8% 8.88% 8.58% 103.47 0.1 44.38 2 29.02 2.76 2018-03-22
942 18:24:16 ЛСР БО 1Р3 2022-09-27 4.7 8.5% 8.98% 8.74% 102.7 0.1 22.44 4 3.95 3.57 2018-04-03
943 15:22:41 РСГ-ФинБ02 2018-09-18 0.7 10.4% 14.96% 14.52% 103 0.1 74.79 2 49.73 0.63 2018-03-20
944 12:28:25 ВЭБлизБ04 2025-01-31 7.1 7.4% 10.07% 10.06% 100.15 0.1 50.36 2 44.27 0.06 2018-02-09 2018-02-09
945 16:45:24 Ростел1P2R 2027-04-14 9.3 7.7% 8.63% 8.31% 103.75 0.1 43.13 2 20.14 3.60 2018-04-25 2022-04-20
946 14:12:50 АльфаБО-12 2019-04-12 1.2 7.8% 10.62% 10.55% 100.64 0.1 53.1 2 28.59 0.23 2018-04-12 2018-04-12
947 14:38:15 ЧТПЗ 1P4 2027-06-08 9.4 8.9% 8.93% 8.86% 100.8 0.1 44.63 2 7.36 3.00 2018-06-19 2021-06-15
948 12:47:22 ЛнССМУБ1P2 2022-09-09 4.7 8.3% 8.92% 8.69% 102.74 0.1 22.31 4 8.34 3.14 2018-03-16
949 18:01:45 Мечел 16об 2021-02-09 3.1 14.0% 7.98% 9.23% 86.45 0.1 39.89 2 34.19 2.65 2018-02-13
950 15:17:51 ОГК2 Б1P2R 2020-11-17 2.8 7.8% 11.47% 11.33% 101.23 0.1 57.34 2 18.27 0.34 2018-05-22 2018-05-22
951 18:41:31 ОткрХОЛ 2 2026-12-10 8.9 476.7% 17.73% 104.28% 17 0.1 177.27 0.7 65.42 0.92 2018-12-20 2018-12-20
952 17:36:52 БинбанкБ14 2021-05-26 3.4 11.3% 11.72% 11.69% 100.22 0.1 58.59 2 16.1 0.36 2018-05-30 2018-05-30
953 17:06:50 Лента БО-3 2025-07-24 7.5 5.5% 12.37% 12.34% 100.24 0.1 61.83 2 57.07 0.04 2018-02-01 2018-02-01
954 10:46:52 КТЖФинанс1 2022-06-07 4.4 8.8% 8.73% 8.69% 100.4 0.1 43.63 2 8.87 3.71 2018-06-12
955 18:18:58 МКБ-лиз 01 2021-10-21 3.8 11.5% 12.47% 12.43% 100.3 0.1 62.33 2 28.77 0.27 2018-04-26 2018-04-26
956 18:26:41 АвАгроБ1P2 2027-11-16 9.9 9.0% 9.22% 9.18% 100.43 0.1 23.06 4 12.92 0.82 2018-02-27 2018-11-27
957 12:49:28 РЖД Б01P4R 2032-07-29 14.6 7.6% 8.23% 7.87% 104.55 0.1 41.14 2 34.81 5.64 2018-02-15 2025-08-07
958 18:15:32 ЕврХол1P1R 2021-03-23 3.2 8.0% 12.57% 11.10% 113.2 0.1 62.83 2 39.35 2.66 2018-03-27
959 18:17:49 МКБ БО-09 2020-03-25 2.2 10.5% 10.17% 10.17% 100 0.1 50.83 2 32.29 1.95 2018-03-25
960 17:04:10 ЭнелР БО-6 2025-05-22 7.4 6.2% 12.07% 11.82% 102.1 0.1 60.33 2 16.24 0.36 2018-05-31 2018-05-31
961 18:31:30 ВТБ БО-26 2020-06-23 2.4 7.4% 7.50% 7.48% 100.25 0.1 18.75 4 4.74 0.91 2018-03-27 2018-12-25
962 17:09:13 ВЭБ Б03 2018-07-10 0.5 7.7% 9.62% 9.53% 101 0.1 24.06 4 2.38 0.47 2018-04-10
963 14:43:34 КрЕврБ-Б10 2018-10-22 0.8 8.2% 9.97% 9.83% 101.4 0.1 49.86 2 23.84 0.73 2018-04-23
964 13:45:14 ТрнфБО1P4 2022-09-29 4.7 7.6% 9.27% 8.66% 107.1 0.1 46.37 2 26.75 3.86 2018-04-05
965 13:15:56 МиратФБО-6 2021-04-23 3.3 8.4% 11.97% 11.46% 104.4 0.1 59.84 2 27.29 1.19 2018-04-27 2019-04-26
966 17:33:28 МОСТРЕСТ 7 2026-07-07 8.5 8.4% 11.47% 10.97% 104.55 0.1 57.34 2 0.63 1.41 2018-07-17 2019-07-16
967 14:27:40 РСХБ 7 2018-06-05 0.4 7.9% 8.68% 8.65% 100.33 0.1 43.38 2 10.49 0.38 2018-06-05
968 15:40:34 МКБ БО-11 2019-07-10 1.5 11.3% 9.07% 9.30% 97.53 0.1 45.37 2 2.01 1.41 2018-07-10
969 18:23:49 Лента 3 об 2020-02-25 2.1 7.0% 11.72% 11.40% 102.8 0.1 58.59 2 45.71 0.58 2018-02-27 2018-08-28
970 16:56:11 АльфаБО-05 2018-10-20 0.8 8.3% 8.13% 8.13% 100 0.1 40.64 2 20.1 0.73 2018-04-20
971 18:42:11 СибГосБ1P1 2019-06-26 1.4 72.7% 16.95% 28.12% 60.3 0.1 84.77 2 10.25 1.29 2018-06-27
972 18:02:35 КаркадеБ02 2019-04-22 1.3 7.7% 15.71% 7.75% 101.75 0.1 19.71 4 18.85 0.21 2018-01-22 2018-04-23
973 11:07:55 АИЖК БО-03 2018-04-18 0.2 7.5% 9.18% 9.13% 100.45 0.2 22.94 4 0.25 0.24 2018-04-18
974 17:34:16 ДрктЛиз1P1 2020-10-22 2.8 15.7% 14.96% 14.91% 100.34 0.2 37.4 4 34.52 2.24 2018-01-25
975 16:33:42 ЭлемЛизБО4 2021-03-30 3.2 11.9% 13.96% 13.89% 100.5 0.2 34.9 4 6.14 0.20 2018-04-03 2018-04-03
976 11:07:11 ГПБ БО-15 2020-12-01 2.9 7.8% 7.98% 7.91% 100.8 0.2 39.89 2 10.52 2.60 2018-06-01
977 17:37:14 РусГидро09 2025-04-15 7.3 8.0% 7.48% 7.59% 98.5 0.2 37.4 2 17.67 4.36 2018-04-24 2023-04-18
978 18:39:33 ПЕРЕСВЕТБ4 2018-04-25 0.3 11.4% 13.36% 13.28% 100.6 0.2 33.4 4 31.58 0.26 2018-01-23
979 11:56:22 ДелПорт1P1 2022-07-05 4.5 9.3% 9.37% 9.26% 101.25 0.2 46.87 2 2.32 3.75 2018-07-10
980 18:10:44 БалтЛизБП1 2020-06-04 2.4 10.4% 11.32% 11.08% 102.15 0.2 28.3 4 13.06 1.60 2018-03-08
981 18:22:47 РСГ-ФинБ3 2020-09-11 2.7 11.5% 13.21% 12.63% 104.6 0.2 66.07 2 45.38 2.24 2018-03-16
982 18:06:55 ПКБ 08 2018-04-19 0.2 9.9% 16.96% 2.39% 101.8 0.2 6.07 4 0 0.25 2018-04-19
983 17:43:56 СберБ БО2R 2019-04-26 1.3 0.0% 0.01% 0.01% 105.98 0.2 0.05 2 0 1.27 2018-04-27
984 14:08:09 ГПБ БО-11 2019-09-22 1.7 8.3% 9.42% 9.40% 100.2 0.2 47.11 2 30.71 0.17 2018-03-22 2018-03-22
985 18:16:37 ФПК 1P-02 2027-12-09 9.9 7.7% 7.73% 7.67% 100.75 0.2 38.64 2 5.95 4.16 2018-06-21 2022-12-15
986 14:01:32 СПбТел 01 2021-06-11 3.4 8.0% 11.22% 11.08% 101.3 0.2 56.1 2 10.48 0.40 2018-06-15 2018-06-15
987 18:44:36 СилМашБО-5 2026-11-25 8.9 10.8% 10.22% 10.27% 99.5 0.2 51.11 2 12.08 1.74 2018-06-06 2019-12-04
988 12:50:15 СПбТел 07 2022-04-05 4.2 8.8% 9.92% 9.47% 104.75 0.2 49.61 2 27.26 3.48 2018-04-10
989 18:34:14 ЕврХимБ1Р1 2019-04-19 1.3 7.7% 10.57% 10.21% 103.55 0.2 52.85 2 26.43 1.18 2018-04-19
990 12:50:18 ТелХолПБО1 2019-07-03 1.5 10.4% 12.72% 12.29% 103.44 0.2 63.58 2 5.24 1.37 2018-07-04
991 13:26:54 РСГ-ФинБ6 2019-08-22 1.6 11.4% 14.46% 14.42% 100.28 0.2 72.3 2 58.4 0.09 2018-02-22 2018-02-22
992 17:39:04 СИБУРХол10 2026-03-17 8.2 7.7% 10.47% 9.69% 108.1 0.2 52.36 2 32.79 2.73 2018-03-27 2021-03-23
993 17:13:18 БинбанкБ03 2025-07-16 7.5 10.6% 11.06% 11.02% 100.37 0.2 55.29 2 0.61 0.49 2018-07-16 2018-07-16
994 17:06:43 ЕврХолдФ 8 2025-06-18 7.4 7.7% 12.91% 12.05% 107.14 0.2 64.57 2 7.81 1.35 2018-06-27 2019-06-26
995 18:44:52 НефГазХол4 2021-06-01 3.4 39.5% 10.22% 11.17% 91.5 0.3 51.11 2 12.36 0.38 2018-06-05 2018-06-05
996 12:00:27 ТранснфБО6 2026-08-25 8.6 7.8% 9.27% 8.73% 106.25 0.3 46.37 2 34.4 3.77 2018-03-06 2022-08-30
997 18:44:47 ОткрХОЛ 5 2028-04-25 10.3 817.4% 15.58% 92.23% 16.89 0.3 155.77 0.8 54.81 0.80 2018-11-06 2018-11-06
998 18:08:16 ЛидерИнБП1 2021-12-21 3.9 11.3% 13.46% 13.33% 101 0.3 67.32 2 8.51 0.43 2018-06-26 2018-06-26
999 18:22:48 ЕвропланБ7 2026-09-29 8.7 9.1% 11.72% 11.50% 101.9 0.3 58.59 2 32.19 0.70 2018-04-10 2018-10-09
1000 11:05:11 ТМК БО-7 2027-05-21 9.4 8.3% 9.32% 9.01% 103.49 0.3 46.62 2 12.3 2.94 2018-06-01 2021-05-28
1001 18:37:55 ЗапСибКБ-2 2019-12-12 1.9 14.0% 14.80% 0.15% 102 0.3 0.74 2 0.14 1.71 2018-06-14
1002 18:44:44 ВТОРРЕС Б1 2019-02-01 1.0 3 230.6% 0.00% 2.65 0.4 0 2 0 1.04 2018-02-02
1003 14:37:19 ВЭБЛиз 10 2018-03-01 0.1 8.1% 8.48% 3.39% 100.05 0.4 16.95 2 13.04 0.11 2018-03-01
1004 18:37:08 ПИК БО-П01 2022-02-25 4.1 10.7% 12.96% 12.38% 104.7 0.4 64.82 2 49.51 1.84 2018-03-02 2020-02-28
1005 17:59:58 ГазпромК04 2018-02-15 0.1 7.0% 7.53% 7.53% 100.04 0.4 37.65 2 31.85 0.07 2018-02-15
1006 17:45:57 ЛевенгукБ1 2027-11-22 9.9 17.3% 16.95% 16.83% 100.7 0.4 42.38 4 20.96 1.03 2018-03-05 2019-03-04
1007 17:53:34 ТКХ БП1 2027-09-30 9.7 8.6% 8.98% 8.82% 101.8 0.4 44.88 2 24.16 3.18 2018-04-12 2021-10-07
1008 17:08:22 BCS 10/19 2019-10-10 1.7 0.0% 12.47% 987.39% 101 0.4 4986.3 2 2739.73 2018-04-10
1009 18:29:03 РусфинБО-4 2020-11-24 2.9 5.1% 10.02% 9.85% 101.7 0.4 50.08 2 15.22 0.34 2018-05-24 2018-05-24
1010 17:57:08 ФинАвиа 01 2022-07-31 4.5 22.5% 9.07% 12.96% 70 0.4 45.37 2 42.16 2.99 2018-01-31
1011 16:07:52 СберБ БО17 2021-04-08 3.2 6.2% 9.97% 9.89% 100.8 0.4 49.86 2 27.95 0.22 2018-04-08 2018-04-08
1012 18:18:29 РСХБ 20 2023-04-11 5.2 7.9% 11.07% 10.99% 100.75 0.4 55.35 2 28.28 0.24 2018-04-17 2018-04-17
1013 17:16:53 БинбанкБ07 2021-01-18 3.0 9.4% 13.11% 13.16% 99.65 0.4 65.57 2 64.13 0.93 2018-01-22 2019-01-21
1014 17:47:55 ПКБ БО-01 2021-10-15 3.8 13.6% 14.96% 14.31% 104.51 0.5 37.4 4 36.99 2.21 2018-04-20
1015 12:21:06 ПЕРЕСВ БП2 2035-09-28 17.8 0.0% 0.00% 22.97 0.5 94.09 0.1 3.77 17.75 2035-09-28
1016 15:33:53 ПИК БО-1 2026-09-03 8.7 11.4% 12.96% 12.61% 102.8 0.5 64.82 2 44.88 1.48 2018-03-15 2019-09-12
1017 18:39:02 БинбанкБП1 2018-03-27 0.2 8.3% 12.38% 12.29% 100.76 0.5 10.32 12 7.32 0.18 2018-01-27
1018 17:57:46 ПСНПрМдж 1 2026-09-10 8.7 2 487.6% 12.96% 22.74% 57 0.5 64.82 2 42.38 0.17 2018-03-22 2018-03-22
1019 14:01:22 ПЕРЕСВ БП5 2036-06-04 18.4 7.3% 0.00% 29.97 0.5 96.63 0.1 2.85 18.44 2036-06-04
1020 18:11:00 ТМК БО-5 2026-04-01 8.2 7.9% 12.96% 12.23% 106 0.5 64.82 2 35.26 1.14 2018-04-11 2019-04-10
1021 17:34:53 Зенит 10об 2018-05-30 0.4 8.1% 10.22% 10.14% 100.79 0.5 51.11 2 14.04 0.36 2018-05-30
1022 15:10:28 ПКТ 03 2026-03-18 8.2 10.0% 12.47% 11.63% 107.2 0.5 62.33 2 38.7 2.65 2018-03-28 2021-03-24
1023 16:32:06 ГТЛК 01 2018-01-23 0.0 7.4% 14.96% 14.95% 100.08 0.6 74.79 2 72.74 0.01 2018-01-23
1024 18:44:04 СистемБ1P5 2026-11-13 8.8 11.3% 9.87% 10.05% 98.25 0.6 24.68 4 14.92 1.89 2018-02-23 2020-02-21
1025 17:58:51 СТТ 01 2021-06-20 3.4 13.3% 17.05% 16.20% 105.2 0.6 85.23 2 13.51 1.31 2018-06-21 2019-06-21
1026 18:44:10 ТелХолПБО3 2020-10-29 2.8 10.0% 10.62% 10.41% 102 0.6 53.1 2 22.47 2.44 2018-05-03
1027 15:07:08 РСГ-ФинБ7 2022-04-01 4.2 10.4% 13.46% 12.98% 103.75 0.6 67.32 2 38.47 1.12 2018-04-06 2019-04-05
1028 14:58:47 BCS 09/18 2018-09-10 0.6 0.0% 25.00% 2 209.94% 90.5 0.7 5000 4 0 2018-03-10
1029 15:39:31 РСХБ БО 4P 2020-12-09 2.9 7.8% 8.08% 7.98% 101.19 0.7 40.39 2 9.76 2.62 2018-06-05
1030 18:44:09 Мечел 18об 2021-05-27 3.4 0.0% 11.66% 8.72% 93.6 0.7 40.81 2 11.39 1.59 2018-05-31
1031 17:30:41 ПолиплБ03 2021-11-05 3.8 7.1% 15.96% 15.54% 102.65 0.7 79.78 2 30.25 0.31 2018-05-11 2018-05-11
1032 18:16:05 О'КЕЙ-Б06 2021-04-06 3.2 8.6% 11.67% 11.41% 102.25 0.7 58.34 2 32.05 0.70 2018-04-10 2018-10-09
1033 15:21:04 Магнит1P02 2018-02-26 0.1 8.3% 11.17% 11.14% 100.29 0.8 55.85 2 43.88 0.10 2018-02-26
1034 17:40:01 РСХБ 16 2022-04-04 4.2 7.7% 11.22% 11.14% 100.76 0.8 56.1 2 31.13 0.22 2018-04-09 2018-04-09
1035 17:39:15 РСХБ 10 2020-01-29 2.0 7.9% 8.28% 8.20% 100.99 0.8 41.39 2 38.43 1.84 2018-01-31
1036 17:46:51 ВБРР Б1P1 2020-10-12 2.7 7.9% 8.48% 8.33% 101.8 0.8 42.38 2 23.29 2.45 2018-04-10
1037 18:37:07 СоллФин 01 2020-02-11 2.1 9.5% 12.22% 11.72% 104.24 0.9 30.54 4 21.82 1.37 2018-02-13
1038 18:19:46 ГПБ БО-23 2020-02-20 2.1 7.4% 9.43% 9.06% 104 0.9 47.13 2 38.68 1.88 2018-02-20
1039 16:23:13 О'КЕЙ-Б01Р 2021-04-29 3.3 8.1% 9.52% 9.10% 104.7 0.9 23.81 4 20.15 2.82 2018-02-01
1040 16:25:15 ПГК 01 2025-09-16 7.7 7.8% 12.67% 12.27% 103.25 0.9 63.33 2 39.67 0.65 2018-03-27 2018-09-25
1041 17:12:31 СилМашБО-1 2025-10-15 7.8 10.7% 12.27% 12.11% 101.29 0.9 61.33 2 28.64 0.74 2018-04-25 2018-10-24
1042 18:43:29 СЗД Б1-1 2022-10-25 4.8 17.6% 17.33% 17.16% 100.95 1.0 14.44 12 12.11 1.48 2018-01-23 2019-10-05
1043 18:40:59 ГазпрнефБ2 2046-02-16 28.2 10.6% 10.62% 10.53% 100.83 1.0 53.1 2 34.43 2.69 2018-03-23 2021-03-19
1044 18:38:50 АИЖК 13об 2018-04-15 0.2 6.2% 10.97% 10.85% 101.1 1.0 54.85 2 28.63 0.24 2018-04-15
1045 15:07:27 ДетМир Б-4 2024-03-29 6.2 8.3% 9.47% 9.22% 102.75 1.0 47.37 2 27.07 2.00 2018-04-06 2020-04-03
1046 18:18:17 МКБ БО-07 2018-10-30 0.8 11.0% 10.27% 10.31% 99.64 1.1 51.36 2 22.58 0.76 2018-04-30
1047 18:29:19 ГТЛК 1P-03 2032-01-22 14.1 8.1% 10.97% 9.52% 115.15 1.1 27.42 4 21.1 4.54 2018-02-08 2024-02-01
1048 18:33:46 Мечел 19об 2021-06-01 3.4 0.0% 11.66% 8.72% 93.62 1.1 40.81 2 10.23 1.61 2018-06-05
1049 18:33:29 ГТЛК БО-06 2025-10-20 7.8 8.3% 14.71% 14.01% 105 1.2 36.77 4 32.33 0.73 2018-01-29 2018-10-29
1050 17:05:03 ГТЛК БО-05 2025-10-17 7.8 8.0% 10.97% 9.54% 115 1.2 27.42 4 25.01 4.37 2018-01-26 2023-10-20
1051 18:44:43 РСХБ 08Т1 0000-00-00 0.0 9.3% 14.21% 10.89% 130.5 1.3 71.05 2 41.38 5.53 2018-04-04 2026-09-23
1052 18:25:06 КаркадеБ03 2020-06-10 2.4 10.0% 13.46% 10.74% 104.5 1.3 28.07 4 11.1 1.17 2018-03-14
1053 17:42:23 РЖД Б01P1R 2032-05-18 14.4 7.6% 8.68% 8.25% 105.2 1.3 43.38 2 10.49 4.40 2018-06-05 2023-05-30
1054 18:19:33 ВЭБ ПБО1Р9 2021-06-18 3.4 8.0% 8.73% 8.50% 102.65 1.4 43.63 2 6.47 3.02 2018-06-22
1055 14:54:36 BCS06/20 2020-06-26 2.4 0.0% 15.96% 5 475.15% 102 1.4 27923.29 2 3528.77 2018-06-26
1056 18:33:34 ТрансФ1P04 2027-10-14 9.8 10.6% 10.47% 10.43% 100.44 1.4 52.36 2 24.16 2.42 2018-04-26 2020-10-22
1057 18:40:54 ГТЛК 02 2018-01-26 0.0 7.9% 14.96% 14.94% 100.13 1.4 74.79 2 71.51 0.02 2018-01-26
1058 18:44:04 ТГК-2 БО-2 2019-04-26 1.3 13.5% 11.97% 4.52% 99.2 1.4 22.44 2 10.23 0.73 2018-04-27
1059 16:24:20 Тойота 01 2019-03-13 1.1 8.0% 10.78% 10.74% 100.39 1.5 53.9 2 38.29 0.14 2018-03-12 2018-03-12
1060 17:46:52 Газпнф1P3R 2022-10-17 4.8 7.7% 7.83% 7.73% 101.33 1.5 39.14 2 18.71 3.99 2018-04-23
1061 15:28:25 BCS PFGR 2027-08-23 9.6 0.0% 0.98% 93.44% 104.38 1.6 487.67 2 0 2018-02-23
1062 17:57:25 БинбанкБП2 2018-04-14 0.2 8.2% 12.38% 12.27% 100.97 1.6 10.32 12 1.33 0.23 2018-02-14
1063 18:38:45 ГТЛК БО-01 2018-09-18 0.7 7.6% 9.48% 2.82% 101 1.6 7.11 4 2.34 0.49 2018-03-20
1064 18:14:44 Газпнф1P4R 2024-12-12 6.9 7.7% 7.68% 7.62% 100.75 1.6 38.39 2 5.91 5.47 2018-06-21
1065 18:30:25 ТМК БО-6 2027-04-13 9.3 7.9% 9.72% 9.35% 104 1.7 48.62 2 22.97 2.04 2018-04-24 2020-04-21
1066 15:43:18 ЛСР БО 1Р2 2022-04-20 4.3 8.5% 9.62% 9.26% 103.95 1.7 24.06 4 22.47 2.77 2018-01-24
1067 18:38:34 ТойотаБ1P1 2020-12-02 2.9 7.4% 8.07% 7.91% 102 1.8 40.36 2 10.81 2.60 2018-06-01
1068 17:16:52 РСХБ БО14 2024-09-30 6.7 7.7% 11.07% 10.47% 105.72 1.9 27.67 4 3.04 1.59 2018-04-09 2019-10-07
1069 16:27:34 ИНГБ-БО1 2021-03-30 3.2 7.6% 10.42% 10.36% 100.6 2.0 26.05 4 4.58 0.20 2018-04-03 2018-04-03
1070 17:50:54 ВостЭксБ-2 2018-08-09 0.6 106.3% 13.56% 18.84% 72 2.0 67.81 2 59.99 0.51 2018-02-08
1071 18:23:01 ЛСР БО 1Р1 2021-09-22 3.7 8.7% 10.72% 10.17% 105.4 2.1 26.8 4 6.48 2.35 2018-03-28
1072 16:34:00 BCS Ladder 2021-01-29 3.0 0.0% 0.95% 283.05% 100.18 2.1 567.12 5 0 2018-01-29
1073 18:36:59 ПИК БО-4 2025-08-08 7.6 11.1% 14.21% 13.95% 101.85 2.3 71.05 2 59.73 0.54 2018-02-16 2018-08-17
1074 18:34:36 ГеотекС 1 2019-10-16 1.7 40.0% 10.72% 8.73% 94.53 2.4 20.64 4 0.23 0.24 2018-04-18 2018-04-18
1075 18:43:05 ПИК БО-П02 2022-04-22 4.3 10.7% 11.22% 10.95% 102.45 2.6 28.05 4 25.58 2.47 2018-01-26
1076 16:20:55 ДельтКрБ26 2026-07-21 8.5 7.9% 10.38% 10.03% 103.55 2.6 51.92 2 51.08 1.37 2018-01-21 2019-07-21
1077 18:09:17 ПИК БО-П03 2022-07-29 4.5 10.2% 10.72% 10.36% 103.5 2.6 26.8 4 22.38 3.59 2018-02-02
1078 13:00:03 УрКаПБО3P 2020-05-27 2.4 8.0% 8.78% 8.60% 102 2.6 43.88 2 12.05 2.16 2018-05-30
1079 18:38:34 РСГ-ФинБ4 2020-12-17 2.9 11.1% 10.97% 10.92% 100.5 2.8 54.85 2 8.44 2.56 2018-06-21
1080 16:04:57 ЕвроХим 02 2018-06-26 0.4 8.1% 12.37% 12.14% 101.85 3.0 61.83 2 7.81 0.43 2018-06-26
1081 11:56:58 АИЖК БО-06 2050-11-07 32.9 7.9% 7.63% 7.63% 100 3.0 19.07 4 14.88 0.77 2018-02-07 2018-11-07
1082 18:37:06 ГазпрнефБ7 2046-02-16 28.2 10.6% 10.62% 10.54% 100.8 3.1 53.1 2 34.43 2.69 2018-03-23 2021-03-19
1083 18:43:03 ВЭБ ПБО1Р7 2019-11-22 1.8 8.0% 9.03% 8.85% 101.98 3.3 45.13 2 13.64 1.72 2018-05-25
1084 15:14:56 Совком БО5 2027-11-25 9.9 9.1% 8.88% 8.88% 100 3.5 44.38 2 10.24 0.86 2018-06-07 2018-12-06
1085 16:09:52 СистемБ1P4 2026-10-30 8.8 11.1% 9.77% 10.02% 97.5 3.8 48.87 2 18.53 2.48 2018-05-11 2020-11-06
1086 18:17:48 Калаш БП1 2022-04-21 4.3 8.2% 10.87% 10.28% 105.74 4.6 54.35 2 25.08 2.03 2018-04-26 2020-04-23
1087 18:33:05 МКБ 12 обл 2018-08-22 0.6 16.0% 12.22% 12.43% 98.27 4.7 61.08 2 49.67 0.56 2018-02-21
1088 18:41:19 СистемБ1P6 2027-03-26 9.2 10.1% 8.88% 9.17% 96.75 4.7 44.38 2 25.36 3.51 2018-04-06 2022-04-01
1089 18:41:56 МаниМенБ1 2020-12-04 2.9 17.5% 16.46% 16.46% 100 4.9 41.14 4 18.53 0.83 2018-03-09 2018-12-07
1090 14:33:09 ВЭБ Б04 2018-12-20 0.9 7.5% 8.38% 8.29% 101 5.0 20.94 4 6.44 0.89 2018-03-22
1091 15:35:11 ГТЛК 1P-04 2032-04-06 14.3 8.0% 9.82% 9.01% 109 5.1 24.56 4 23.21 4.14 2018-01-23 2023-04-18
1092 17:08:51 ФСК ЕЭС Б4 2052-10-23 34.9 7.6% 7.58% 7.51% 100.99 6.0 18.95 4 8.95 4.76 2018-03-07 2023-11-29
1093 16:28:20 ФолксвБ1P1 2023-10-17 5.8 7.9% 9.83% 9.78% 100.44 6.0 49.13 2 26.31 0.23 2018-04-13 2018-04-13
1094 18:44:34 ПромсвбБП1 2021-04-19 3.3 10.3% 10.12% 10.10% 100.25 6.1 50.61 2 24.19 2.79 2018-04-23
1095 15:27:50 ИНГБ-БО5 2020-05-27 2.4 7.8% 9.67% 9.26% 104.49 6.3 24.18 4 13.29 2.12 2018-02-28
1096 18:39:32 ГПБ БО-14 2020-09-19 2.7 7.9% 8.33% 8.20% 101.54 6.4 41.65 2 27.85 2.39 2018-03-19
1097 15:04:57 ТрансКонБ2 2021-09-16 3.7 7.8% 9.37% 8.98% 104.4 6.5 46.87 2 30.65 2.55 2018-03-22
1098 16:38:26 СИНХФБО1P1 2022-07-05 4.5 8.3% 8.88% 8.63% 102.8 6.7 44.38 2 2.19 3.79 2018-07-10
1099 17:52:20 МКБ БО-06 2018-10-24 0.8 11.0% 10.12% 10.16% 99.6 7.0 50.61 2 23.92 0.74 2018-04-24
1100 18:40:06 РУСАЛБрБ01 2026-04-07 8.2 8.2% 12.81% 12.14% 105.55 7.1 64.07 2 32.74 1.16 2018-04-17 2019-04-16
1101 15:07:03 ГТЛК БО-04 2025-03-06 7.2 7.9% 8.88% 8.71% 101.95 7.1 22.19 4 8.53 1.54 2018-03-15 2019-09-12
1102 17:46:00 РосбанкБ11 2026-12-20 8.9 7.9% 9.77% 9.44% 103.59 7.3 48.87 2 7.79 1.79 2018-06-20 2019-12-20
1103 16:29:22 ВТБ Б-1-1 2018-11-21 0.8 7.8% 7.98% 7.95% 100.35 7.5 19.95 4 12.49 0.81 2018-02-21
1104 11:39:39 РН БАНК1Р1 2020-04-16 2.2 7.9% 9.48% 9.16% 103.45 7.8 47.38 2 24.85 2.04 2018-04-15
1105 18:44:56 ДомДенБ1Р1 2022-04-19 4.3 166.5% 17.95% 22.13% 81.11 7.8 44.88 4 42.41 0.25 2018-01-23 2018-04-24
1106 18:40:53 ВЦЗ 1P1R 2027-12-10 9.9 13.0% 12.46% 12.41% 100.45 8.0 31.16 4 9.25 3.72 2018-03-23 2022-12-16
1107 18:21:44 ЧТПЗ 1P2 2022-02-10 4.1 8.9% 9.82% 9.47% 103.69 8.1 49.12 2 41.56 3.34 2018-02-15
1108 18:17:20 РСХБ БО 2P 2021-06-21 3.4 8.0% 8.63% 8.42% 102.5 8.2 43.13 2 5.69 3.03 2018-06-25
1109 18:33:34 ОбувьрусБ1 2020-07-15 2.5 9.5% 14.96% 13.87% 107.82 8.3 74.79 2 0.41 1.40 2018-07-18 2019-07-17
1110 18:44:55 РЖД-32 обл 2032-06-25 14.5 24.2% 4.59% 4.98% 92.1 9.9 22.94 2 0.76 0.48 2018-07-13 2018-07-13
1111 18:35:01 Тинькофф1R 2022-04-22 4.3 8.3% 9.62% 9.45% 101.8 10.3 48.12 2 21.94 1.20 2018-04-27 2019-04-26
1112 18:44:58 СберБ БО3R 2020-12-08 2.9 7.4% 7.98% 7.82% 102 10.7 39.89 2 21.26 2.59 2018-04-13
1113 18:34:29 iСЛТ 1Р1 2020-12-17 2.9 11.3% 10.97% 10.97% 100.04 10.8 54.85 2 8.44 2.37 2018-06-21
1114 14:40:59 МТС 001P-2 2021-03-25 3.2 7.9% 8.83% 8.57% 103 10.9 44.13 2 27.16 2.78 2018-03-29
1115 18:40:53 РосбанкБ14 2026-05-27 8.4 7.9% 10.31% 10.10% 102.15 11.7 51.57 2 14.82 0.83 2018-05-27 2018-11-27
1116 13:43:16 Русфинан13 2018-07-18 0.5 7.8% 9.87% 9.77% 101.05 12.7 49.36 2 0.27 0.49 2018-07-18
1117 17:45:59 ГазпромКБ5 2027-02-03 9.1 7.6% 8.88% 8.32% 106.7 13.1 44.38 2 37.79 4.70 2018-02-14 2024-02-07
1118 17:59:00 Мечел 14об 2020-02-25 2.1 19.5% 13.96% 11.23% 99.48 15.2 55.85 2 43.57 0.11 2018-02-27 2018-02-27
1119 18:04:04 ГИДРОМАШБ1 2027-02-09 9.1 8.4% 10.72% 10.23% 104.81 15.7 53.6 2 43.88 1.85 2018-02-20 2020-02-18
1120 13:36:09 РоснфтБО3 2024-11-28 6.9 7.9% 9.37% 8.64% 108.5 16.0 46.87 2 10.82 5.25 2018-06-07
1121 17:12:31 ПромсвбБО8 2021-03-28 3.2 10.3% 10.12% 10.09% 100.3 16.0 50.58 2 31.3 1.96 2018-03-28 2020-03-28
1122 14:58:10 ГТЛК БО-07 2025-12-16 7.9 7.9% 8.13% 8.04% 101.15 16.9 20.32 4 5.14 2.63 2018-03-27 2020-12-22
1123 12:53:30 Ростел1P3R 2027-11-09 9.8 7.6% 7.68% 7.61% 100.95 17.7 38.39 2 12.24 4.09 2018-05-22 2022-11-15
1124 12:18:22 Башнефть06 2023-01-31 5.0 7.6% 8.63% 8.62% 100.05 18.2 43.13 2 38.63 0.05 2018-02-06 2018-02-06
1125 16:40:32 ГПБ БО-17 2024-10-31 6.8 7.7% 7.93% 7.82% 101.5 18.3 39.67 2 17.32 3.29 2018-04-30 2021-10-31
1126 15:15:51 РСХБ 21 2023-07-18 5.5 7.8% 9.97% 9.86% 101.15 19.2 49.86 2 48.49 0.49 2018-01-23 2018-07-24
1127 13:37:17 ВЭБ Б14 2018-09-27 0.7 7.8% 8.08% 8.05% 100.35 20.1 20.19 4 4.66 0.68 2018-03-29
1128 17:48:52 Мечел 13об 2020-02-25 2.1 19.3% 13.96% 11.23% 99.5 20.9 55.85 2 43.57 0.11 2018-02-27 2018-02-27
1129 12:10:54 Спектр 01 2026-03-12 8.2 10.2% 11.03% 11.03% 100.04 25.1 110.3 1.0 94.33 0.14 2018-03-12 2018-03-12
1130 15:45:54 ИКС5ФинБО5 2023-03-09 5.2 7.7% 10.87% 10.65% 102.06 25.5 54.35 2 37.63 0.63 2018-03-15 2018-09-13
1131 18:30:17 БинбанкБ02 2025-09-24 7.7 10.7% 11.90% 11.78% 101 25.6 59.51 2 38.14 0.65 2018-03-24 2018-09-24
1132 18:22:20 ДФФ 1Р-01 2022-12-20 4.9 8.2% 8.08% 8.07% 100.1 26.6 40.39 2 5.1 4.15 2018-06-26
1133 18:44:08 ВолгКапПБ1 2022-06-27 4.5 11.1% 11.97% 11.91% 100.5 27.3 59.84 2 5.59 0.45 2018-07-02 2018-07-02
1134 18:44:26 ВТБ БО-43 2023-09-29 5.7 7.5% 7.48% 7.47% 100.1 28.1 18.7 4 2.67 0.46 2018-04-06 2018-07-06
1135 18:44:08 ВЭБПБО1Р10 2020-06-18 2.4 8.1% 8.18% 8.13% 100.59 30.4 40.89 2 6.29 2.23 2018-06-21
1136 18:27:42 СберБ БО18 2021-05-24 3.4 7.4% 9.82% 9.50% 103.3 33.1 49.09 2 14.92 1.28 2018-05-24 2019-05-24
1137 12:09:43 Росинтруд1 2021-02-05 3.1 10.6% 11.34% 11.34% 100.03 35.6 56.71 2 51.16 0.05 2018-02-05 2018-02-05
1138 17:44:42 ГПБ БО-09 2024-06-27 6.5 9.1% 7.71% 7.75% 99.5 36.7 38.54 2 4.66 0.44 2018-06-27 2018-06-27
1139 12:14:13 ТБС 01 2020-11-26 2.9 10.9% 10.97% 10.96% 100.09 36.9 54.85 2 14.77 0.36 2018-05-31 2018-05-31
1140 18:28:58 ЧТПЗ 1P3 2024-03-21 6.2 9.1% 9.67% 9.28% 104.2 37.9 24.18 4 5.58 4.73 2018-03-29
1141 11:23:49 Газпнф1P1R 2022-04-06 4.2 7.6% 8.68% 8.32% 104.3 39.7 43.38 2 23.6 3.56 2018-04-11
1142 18:31:28 РусГидрБП4 2019-04-04 1.2 7.6% 10.32% 9.99% 103.3 40.0 51.61 2 29.77 1.14 2018-04-05
1143 18:24:36 МТС 001P-4 2018-12-04 0.9 7.7% 7.68% 7.67% 100.1 51.3 38.39 2 9.28 0.86 2018-06-05
1144 17:06:45 ФГУП ГЦСС1 2019-08-22 1.6 13.4% 12.96% 12.96% 100 53.2 64.82 2 52.36 1.42 2018-02-22
1145 18:19:52 РСХБ БО 1P 2020-09-25 2.7 7.4% 9.47% 8.99% 105.35 54.6 47.37 2 28.89 2.38 2018-03-30
1146 18:03:43 МТС 001P-3 2022-11-03 4.8 7.9% 7.68% 7.69% 99.9 55.5 38.39 2 14.77 4.05 2018-05-10
1147 16:26:41 МегафнБ1P3 2022-10-03 4.7 7.6% 7.83% 7.71% 101.5 55.9 39.14 2 21.72 3.96 2018-04-09
1148 18:39:22 ПИК БО-7 2026-07-24 8.5 11.4% 12.96% 12.64% 102.57 57.0 64.82 2 59.48 1.37 2018-02-02 2019-08-02
1149 13:28:31 АИЖК 1P01R 2027-12-13 9.9 7.5% 7.58% 7.56% 100.3 95.8 18.95 4 5 1.13 2018-03-26 2019-03-25
1150 16:11:34 Роснфт1P2 2026-12-11 8.9 7.8% 9.36% 8.85% 105.83 112.4 46.82 2 6.95 3.37 2018-06-22 2021-12-17
1151 17:58:15 ФСК ЕЭС Б3 2052-09-06 34.8 7.6% 7.73% 7.63% 101.3 113.1 19.32 4 19.11 4.02 2018-04-20 2022-10-14
1152 17:06:46 ТрнфБО1P8 2025-10-09 7.7 7.8% 7.88% 7.76% 101.5 114.0 39.39 2 19.7 5.84 2018-04-19
1153 18:44:25 Роснфт1P4 2027-04-22 9.3 7.8% 8.63% 8.28% 104.2 121.4 43.13 2 18.25 4.30 2018-05-03 2023-04-27
1154 14:25:48 РоснфтБО9 2024-11-28 6.9 7.9% 9.37% 8.64% 108.45 134.4 46.87 2 10.82 5.25 2018-06-07
1155 14:58:44 iРОСНАНО 6 2022-10-13 4.7 8.2% 12.47% 10.61% 117.45 139.6 62.33 2 31.16 3.71 2018-04-19
1156 18:40:59 СистемБ1P1 2025-09-30 7.7 11.6% 12.47% 12.37% 100.79 159.9 62.33 2 34.25 0.69 2018-04-10 2018-10-09
1157 17:27:31 Башнефть07 2023-01-31 5.0 7.7% 8.83% 8.62% 102.4 256.4 44.13 2 39.52 1.85 2018-02-06 2020-02-04
1158 12:58:04 РусфинБ1P2 2020-03-23 2.2 7.7% 9.58% 9.22% 103.85 259.6 47.88 2 31.4 1.97 2018-03-22
1159 17:09:04 ЧТПЗ 1P1 2020-12-24 2.9 8.6% 10.72% 10.11% 106 271.8 53.6 2 6.18 2.59 2018-06-28
1160 18:16:05 ФСК ЕЭС-22 2027-07-21 9.5 805.2% 6.88% 7.40% 93 291.6 34.41 2 31.95 0.03 2018-01-31 2018-01-31
1161 18:05:49 СИБУРХол11 2026-07-22 8.5 7.7% 9.62% 9.34% 103 428.0 48.12 2 44.68 1.40 2018-01-31 2019-07-31
1162 16:26:41 ДельтКрБ25 2025-07-28 7.5 7.9% 12.20% 11.94% 102.2 434.2 61 2 57.68 0.49 2018-01-28 2018-07-28
1163 17:20:28 РЖД-17 обл 2018-07-16 0.5 7.5% 7.48% 7.48% 100.05 546.5 37.4 2 0.62 0.49 2018-07-16
1164 18:37:08 ГТЛК 1P-07 2032-12-31 15.0 7.3% 0.00% 100.66 592.6 21.19 0 0.49 2018-04-20 2018-07-20
1165 16:18:31 РоснефтьБ7 2024-02-06 6.1 7.7% 8.88% 8.76% 101.3 603.8 44.38 2 38.04 1.01 2018-02-13 2019-02-12
1166 15:35:51 ВСК 01P-01 2022-04-05 4.2 8.4% 11.02% 10.81% 101.9 757.0 55.1 2 30.27 0.70 2018-04-10 2018-10-09
1167 16:14:53 Автодор1P1 2020-11-20 2.8 7.9% 10.22% 9.62% 106.31 824.2 51.11 2 15.45 2.52 2018-05-25