лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:06 ДОМ.РФ 8об 2018-06-15 0.1 7.8% 7.68% 1.15% 100 2.88 4 2.1 0.07 2018-06-15
2 18:45:01 ДОМ.РФ10об 2018-11-15 0.5 7.4% 8.11% 2.02% 100.4 5.07 4 0.33 0.48 2018-08-15
3 18:45:01 ДОМ.РФ11об 2020-09-15 2.3 7.3% 8.27% 2.45% 101.3 6.2 4 4.52 1.23 2018-06-15
4 18:45:01 МТС 03 2018-06-12 0.1 10.0% 9.97% 49.86 2 43.84 2018-06-12
5 18:45:01 РСХБ 5 2018-11-27 0.5 7.2% 7.58% 7.56% 100.25 37.9 2 36.23 0.50 2018-05-29
6 18:45:01 НПФ 01 2029-05-06 11.0 0.0% 0.00% 1000.55 0.0 452.19 2029-05-06
7 18:45:06 РЖД-18 обл 2019-07-15 1.2 7.5% 8.43% 42.13 2 29.17 1.09 2018-07-16
8 18:45:01 ДОМ.РФ14об 2023-05-15 5.0 -7.6% 9.83% 9.03% 108.8 49.15 2 1.6 0.49 2018-11-15 2018-11-15
9 18:45:01 ДОМ.РФ15об 2028-09-15 10.4 -26.1% 10.08% 8.86% 113.75 50.41 2 18.36 0.32 2018-09-15 2018-09-15
10 18:45:01 РСХБ 11 2020-01-30 1.7 7.3% 8.28% 8.14% 101.75 41.39 2 24.79 1.58 2018-08-02
11 18:45:01 ДОМ.РФ16об 2021-09-15 3.3 6.6% 8.32% 4.83% 103.25 12.48 4 9.09 1.75 2018-06-15
12 18:45:01 СУЭК-Фин01 2020-06-26 2.1 8.0% 8.23% 8.23% 100.03 41.14 2 32.32 0.10 2018-06-29 2018-06-29
13 18:45:01 АИЖК-10 А2 2042-11-20 24.6 8.0% 9.09% 0.79% 100.3 1.99 4 0.02 2018-08-20 2018-08-20
14 18:45:01 НефГазХол3 2020-07-21 2.2 0.0% 0.01% 0.05 2 0.03 2018-07-24
15 18:45:01 ЕАБР02 2019-02-21 0.8 8.3% 8.28% 20.69 4 20.01 2018-05-24
16 18:45:01 ЕАБР01 2019-01-28 0.7 6.7% 9.28% 9.11% 101.84 23.19 4 5.35 0.67 2018-07-30
17 18:45:01 ЕБРР 06обл 2018-09-28 0.4 0.0% 0.02% 525000 1 338013.7 2018-09-28
18 18:45:01 ЕБРР 07обл 2018-09-28 0.4 0.0% 0.02% 525000 1 338013.7 2018-09-28
19 18:45:01 ЕБРР 08обл 2018-10-26 0.4 0.0% 0.01% 700000 1 396986.3 2018-10-26
20 18:45:01 ФСК ЕЭС-06 2020-09-15 2.3 7.4% 8.23% 8.05% 102.15 41.14 2 14.01 2.14 2018-09-18
21 18:45:01 ФСК ЕЭС-07 2020-10-16 2.4 7.6% 7.48% 7.48% 100 37.4 2 6.37 2.24 2018-10-19
22 18:45:01 ФСК ЕЭС-08 2020-09-15 2.3 7.1% 8.23% 8.02% 102.6 41.14 2 14.01 2.14 2018-09-18
23 18:45:01 ФСК ЕЭС-10 2020-09-15 2.3 7.3% 7.73% 7.64% 101.2 38.64 2 13.16 2018-09-18
24 18:45:06 ВЭБ 08 2020-10-13 2.4 7.4% 9.67% 9.19% 105.29 48.37 2 9.04 2.19 2018-10-16
25 18:45:01 ВЭБ 06 2020-10-13 2.4 7.6% 8.36% 8.19% 102.09 41.79 2 7.81 2.21 2018-10-16
26 18:45:01 ФСК ЕЭС-11 2020-10-16 2.4 2.5% 0.10% 0.11% 94.5 0.5 2 0.08 2018-10-19
27 18:45:01 ФСК ЕЭС-09 2020-10-16 2.4 3.6% 0.10% 0.11% 92 0.5 2 0.08 2018-10-19
28 18:45:42 МТС 08 2020-11-03 2.5 6.1% 7.48% 7.43% 100.65 37.4 2 2.67 0.46 2018-11-06 2018-11-06
29 18:45:01 ГлДорога 3 2028-10-30 10.5 116.3% 4.49% 6.41% 70 44.88 1 23.3 0.48 2018-11-12 2018-11-12
30 18:45:01 ЕвроХим 03 2018-11-14 0.5 6.2% 8.23% 8.15% 101 41.14 2 1.13 0.48 2018-11-14
31 18:45:01 ДОМ.РФ17об 2022-04-15 3.9 7.3% 9.02% 8.72% 103.5 22.56 4 8.93 1.82 2018-07-15
32 18:45:01 ДОМ.РФ20об 2027-12-15 9.6 7.9% 8.67% 8.20% 105.75 21.68 4 15.79 6.10 2018-06-15
33 18:45:01 ОАК1 2020-03-17 1.8 8.1% 7.98% 39.89 2 16.66 2018-09-04
34 18:45:01 ДОМ.РФ18об 2023-07-15 5.2 6.9% 6.68% 6.68% 100 16.7 4 6.61 2018-07-15 2019-07-15
35 18:45:01 ВЭБлизинг3 2021-04-02 2.9 7.4% 7.25% 7.25% 100.05 36.25 2 8.96 2018-10-05
36 18:45:01 ВЭБлизинг4 2021-04-02 2.9 7.4% 7.25% 36.25 2 8.96 2018-10-05
37 18:45:01 ВЭБлизинг5 2021-04-02 2.9 7.7% 7.25% 7.30% 99.3 36.25 2 8.96 2.62 2018-10-05
38 18:45:01 ДОМ.РФ19об 2024-11-15 6.5 7.6% 9.58% 14.37 4 0.94 2018-08-15 2018-11-15
39 18:45:01 РусГидро01 2021-04-12 2.9 31.4% 9.47% 15.01% 63.12 47.37 2 9.11 2.59 2018-10-15
40 18:45:01 РусГидро02 2021-04-12 2.9 7.5% 9.47% 47.37 2 9.11 2018-10-15
41 18:45:01 Акрон 05 2021-05-18 3.0 7.6% 10.17% 9.69% 105 50.86 2 50.58 2018-11-20 2020-05-19
42 18:45:01 ЗСД 01 2031-05-13 13.0 10.7% 10.41% 52.06 2 49.77 2018-05-29
43 18:45:01 ВолгСпорт1 2022-04-04 3.9 135.1% 6.84% 68.4 1 53.97 2018-08-06 2018-08-06
44 18:45:01 ЗСД 02 2031-05-13 13.0 10.7% 10.41% 52.06 2 49.77 2018-05-29
45 18:45:01 СПбТел 02 2021-06-11 3.1 8.9% 11.27% 10.99% 102.55 56.35 2 48.61 0.99 2018-06-15 2019-06-14
46 18:45:01 СПбТел 03 2021-06-11 3.1 8.7% 11.27% 10.96% 102.8 56.35 2 48.61 0.99 2018-06-15 2019-06-14
47 18:45:01 РСХБ 14 2021-06-29 3.1 7.5% 7.78% 7.74% 100.47 38.89 2 29.7 1.06 2018-07-03 2019-07-02
48 18:45:01 РСХБ 12 2021-07-01 3.1 7.3% 7.78% 7.72% 100.7 38.89 2 29.28 1.07 2018-07-05 2019-07-04
49 18:45:01 РСХБ 13 2021-07-02 3.1 7.2% 7.78% 7.72% 100.8 38.89 2 29.06 1.07 2018-07-06 2019-07-05
50 18:45:01 АИЖК-11 А2 2043-09-15 25.4 -12.5% 9.08% 5.46 4 3.97 0.07 2018-06-15 2018-06-15
51 18:45:01 ФСК ЕЭС-19 2023-07-06 5.1 7.6% 7.93% 7.92% 100.07 39.64 2 28.32 0.16 2018-07-12 2018-07-18
52 18:45:01 ВТБ 2ИПА 2043-11-26 25.6 0.0% 8.77% 5.04 4 4.76 2018-05-26
53 18:45:01 ВТБ 2ИПБ 2043-11-26 25.6 0.0% 2.92% 1.68 4 1.59 2018-05-26
54 18:45:01 ВЭБ 10 2021-09-21 3.3 7.8% 9.82% 49.12 2 14.84 2018-09-25 2020-03-24
55 18:45:01 Uranium 01 2021-11-24 3.5 0.0% 0.00% 0 2 0 2018-05-30
56 18:45:40 Uranium 02 2023-08-11 5.2 9.4% 10.22% 10.02% 102 51.11 2 26.4 2018-08-17 2020-08-14
57 18:45:01 СЗКК 03 2031-09-26 13.4 10.8% 5.17% 25.83 2 5.39 2018-10-12 2018-10-12
58 18:45:01 СЗКК 04 2031-09-26 13.4 13.7% 5.17% 25.83 2 5.39 2018-10-12 2018-10-12
59 18:45:01 ФСК ЕЭС-15 2023-10-12 5.4 8.9% 8.73% 8.73% 100 43.63 2 7.67 2018-10-18 2018-10-18
60 18:45:01 ВЭБлизинг8 2021-10-19 3.4 8.2% 10.07% 9.81% 102.7 50.36 2 7.47 1.35 2018-10-23 2019-10-22
61 18:45:01 ВЭБлизинг9 2021-10-20 3.4 7.3% 10.07% 50.36 2 7.19 2018-10-24 2019-10-23
62 18:45:01 РСХБ 15 2021-10-26 3.4 7.6% 7.98% 7.90% 100.95 39.89 2 4.38 1.83 2018-10-30 2020-04-28
63 18:45:01 ФСК ЕЭС-18 2023-11-27 5.5 7.0% 8.48% 8.34% 101.6 42.38 2 39.12 0.98 2018-06-04 2019-06-03
64 18:45:01 АИЖ11-1А1 2044-02-15 25.8 0.0% 9.07% 3.42 4 0.22 2018-08-15 2018-08-15
65 18:45:01 АИЖ11-1А2 2044-02-15 25.8 3.0% 3.02% 1.14 4 0.07 2018-08-15 2018-08-15
66 18:45:01 СвязьБанк3 2021-12-09 3.6 9.8% 9.72% 48.62 2 42.21 2018-06-14 2018-06-14
67 18:45:01 Приам 01 2026-12-03 8.6 13.6% 10.97% 109.7 1 47.62 2018-12-13 2018-12-13
68 18:45:01 Веста 01 2026-12-04 8.6 10.7% 10.97% 109.7 1 47.32 2018-12-14 2018-12-14
69 18:45:01 ТГК-1 03 2021-12-14 3.6 6.9% 6.88% 34.41 2 28.92 2018-06-19 2018-06-19
70 18:45:01 СПбТел 05 2022-01-31 3.7 8.3% 10.67% 53.35 2 30.78 3.10 2018-08-06
71 18:45:01 СПбТел 04 2022-01-31 3.7 8.9% 10.67% 10.26% 103.99 53.35 2 30.78 1.97 2018-08-06 2020-08-03
72 18:45:01 Башнефть04 2022-02-04 3.7 6.1% 7.48% 7.46% 100.3 37.4 2 20.75 0.22 2018-08-10 2018-08-10
73 18:45:01 ТГК-1 04 2022-02-14 3.7 4.0% 3.99% 19.95 2 9.97 2018-08-20 2018-08-20
74 18:45:01 ЗСД 03 2032-02-06 13.8 9.1% 9.81% 9.17% 107 49.07 2 23.45 2018-08-24
75 18:45:01 ЗСД 04 2032-02-06 13.8 9.1% 9.81% 9.17% 107 49.07 2 23.45 2018-08-24
76 18:45:01 ЗСД 05 2032-02-06 13.8 9.1% 9.81% 49.07 2 23.45 2018-08-24
77 18:45:01 МЕТАЛИНВ 5 2022-03-07 3.8 4.4% 0.01% 0.05 2 0.02 2018-09-10
78 18:45:01 МЕТАЛИНВ 1 2022-03-07 3.8 0.0% 0.01% 0.01% 100 0.05 2 0.02 2018-09-10
79 18:45:01 ВымпелКом1 2022-03-08 3.8 8.1% 6.98% 7.09% 98.45 34.9 2 13.23 1.71 2018-09-11 2020-03-10
80 18:45:01 МЕТАЛИНВ 6 2022-03-10 3.8 8.6% 0.01% 0.01% 73.23 0.05 2 0.02 2018-09-13
81 18:45:01 ВымпелКом2 2022-03-14 3.8 7.1% 6.98% 6.98% 100 34.9 2 12.08 1.72 2018-09-17 2020-03-16
82 18:45:01 МСП Банк 1 2022-03-17 3.8 7.6% 6.98% 34.9 2 11.51 2018-09-20 2021-03-18
83 18:45:01 МСП Банк 2 2022-08-11 4.2 7.9% 7.48% 37.4 2 19.52 2018-08-16 2021-02-11
84 18:45:01 ДельтКрБО5 2023-10-21 5.4 8.3% 9.88% 9.58% 103.05 49.38 2 8.1 1.79 2018-10-21 2020-04-21
85 18:45:01 iРОСНАНО 4 2019-04-10 0.9 0.0% 4.69% 4.82% 97.35 23.44 2 5.15 0.88 2018-10-10
86 18:45:01 iРОСНАНО 5 2019-04-10 0.9 0.0% 4.69% 4.88% 96 23.44 2 5.15 0.88 2018-10-10
87 18:45:01 СвязьБанк5 2022-04-07 3.9 7.1% 6.96% 34.8 2 7.46 2018-10-11 2019-04-11
88 18:45:01 СвязьБанк4 2022-04-13 3.9 12.2% 7.01% 7.30% 96 35.05 2 6.36 2018-10-17 2019-04-17
89 18:45:06 ФСК ЕЭС-12 2019-04-19 0.9 5.9% 8.08% 7.92% 102 40.39 2 6.88 0.89 2018-10-19
90 18:45:01 ФинСтанд01 2020-05-22 2.0 0.0% 7.48% 7.48% 100 37.4 2 2265.79 2018-05-25
91 18:45:01 ЕАБР05 2020-07-15 2.2 7.3% 9.47% 9.24% 102.5 47.37 2 32.27 2018-07-18 2019-07-17
92 18:45:01 ЕАБР06 2020-09-23 2.3 7.4% 7.28% 7.28% 100 36.4 2 10.8 2.18 2018-09-26
93 18:45:01 ЕАБР07 2020-09-23 2.3 7.6% 9.32% 9.27% 100.61 46.62 2 13.83 2018-09-26 2018-09-26
94 18:45:01 ЕАБР08 2020-10-07 2.4 7.3% 8.18% 8.00% 102.2 40.89 2 8.99 2.20 2018-10-10
95 18:45:01 ЕАБР09 2021-05-24 3.0 7.8% 7.78% 7.77% 100.05 38.89 2 37.4 2018-05-28 2018-11-26
96 18:45:01 ЕАБР10 2023-01-10 4.7 0.0% 12.22% 61.08 2 41.95 2018-07-17
97 18:45:01 ЕАБР11 2025-01-24 6.7 7.4% 7.73% 7.63% 101.25 38.64 2 22.93 2.84 2018-08-03 2021-07-30
98 18:45:01 УпрОтходНН 2022-06-15 4.1 46.4% 5.48% 27.42 2 22.9 2018-06-20 2018-06-20
99 18:45:01 АИЖК-12 А2 2044-01-22 25.8 0.9% 8.98% 3.05% 101.35 7.74 4 2.47 2018-07-22 2018-07-22
100 18:45:01 ВТБ 3ИПА 2044-09-15 26.4 0.0% 8.77% 5.89 4 5.43 2018-05-28
101 18:45:01 ВТБ 3ИПБ 2044-09-15 26.4 0.0% 2.92% 1.96 4 1.81 2018-05-28
102 18:45:01 РЕСО-Гар02 2022-09-13 4.3 0.0% 0.02% 0.1 2 0.03 2018-09-18
103 18:45:27 ФСК ЕЭС-25 2027-09-14 9.3 6.8% 8.98% 8.71% 103 44.88 2 13.56 1.30 2018-09-25 2019-10-01
104 18:45:01 ВЭБ 18 2032-09-17 14.4 7.2% 9.77% 9.45% 103.43 48.87 2 12.08 1.30 2018-10-05 2019-10-04
105 18:45:01 ВолгСпорт2 2024-02-29 5.8 8.7% 9.00% 90 1 64.85 2018-08-31 2018-08-31
106 18:45:01 ВЭБ 19 2032-09-23 14.4 7.5% 9.72% 9.17% 106 48.62 2 10.42 2.57 2018-10-11 2021-04-08
107 18:45:01 ГПБ 11 2019-10-10 1.4 5.5% 6.18% 30.92 2 6.62 2018-10-11
108 18:45:01 ГПБ 12 2022-10-06 4.4 7.6% 7.50% 7.49% 100.1 37.5 2 8.04 2018-10-11
109 18:45:01 РСХБ 17 2022-10-11 4.4 8.6% 8.48% 8.48% 100 42.38 2 7.92 0.40 2018-10-16 2018-10-16
110 18:45:01 ФСК ЕЭС-21 2027-10-06 9.4 7.5% 7.38% 7.38% 100 36.9 2 6.69 2018-10-17 2024-04-10
111 18:45:01 РСХБ 18 2022-10-13 4.4 7.2% 9.32% 9.15% 101.94 46.62 2 8.2 0.89 2018-10-18 2019-04-18
112 18:45:01 ПочтаРос02 2019-10-18 1.4 9.7% 9.47% 47.37 2 8.07 2018-10-19 2018-10-19
113 18:45:01 ПочтаРос03 2019-10-18 1.4 5.5% 9.42% 9.11% 103.49 47.12 2 8.03 0.89 2018-10-19 2019-04-19
114 18:45:01 ПочтаРос04 2019-10-18 1.4 7.6% 9.32% 9.10% 102.45 46.62 2 7.94 2018-10-19
115 18:45:01 Роснефть05 2022-10-17 4.4 7.2% 7.88% 7.65% 102.95 39.39 2 6.06 3.80 2018-10-22
116 18:45:01 ГлДорога 7 2029-10-30 11.5 22.2% 4.49% 44.88 1 23.18 2018-11-13 2018-11-13
117 18:45:01 АИЖ11А1/12 2045-05-25 27.1 0.0% 8.78% 5.95 4 5.68 2018-05-25 2018-08-25
118 18:45:01 Меркурий-1 2019-11-28 1.5 169.1% 0.00% 28 0 0 0 0000-00-00
119 18:45:01 АИЖ11А2/12 2045-05-25 27.1 3.0% 2.92% 1.98 4 1.89 2018-05-25 2018-08-25
120 18:45:01 ДОМ.РФ24об 2022-11-01 4.5 8.0% 7.81% 19.53 4 4.25 2018-08-01 2018-11-01
121 18:45:01 Правоурми1 2019-12-26 1.6 9.2% 11.88% 59.42 2 36 1.48 2018-08-24
122 18:45:01 ГлДорога 6 2028-11-22 10.5 56.5% 4.49% 5.61% 80 44.88 1 20.47 0.54 2018-12-05 2018-12-05
123 18:45:01 ИФКСОЮЗ2 2027-12-09 9.6 9.6% 9.97% 99.73 1 91.23 2018-06-21 2018-06-21
124 18:45:01 ИА АТБ А 2045-04-26 27.0 3.1% 8.69% 0.47% 101 1.19 4 0.33 2018-07-26 2018-07-26
125 18:45:01 ФСК ЕЭС-24 2028-01-07 9.7 8.0% 7.98% 7.96% 100.2 39.89 2 26.74 2018-07-20 2020-01-17
126 18:45:01 МЕТАЛИНВ 2 2023-01-27 4.7 7.6% 7.63% 7.56% 100.9 38.15 2 22.64 3.96 2018-08-03
127 18:45:01 МЕТАЛИНВ 3 2023-01-27 4.7 7.6% 7.63% 7.56% 100.9 38.15 2 22.64 3.96 2018-08-03
128 18:45:01 Башнефть07 2023-01-31 4.7 7.1% 8.83% 8.57% 102.99 44.13 2 25.22 1.59 2018-08-07 2020-02-04
129 18:45:01 Башнефть08 2023-01-31 4.7 7.5% 7.68% 7.57% 101.43 38.39 2 21.94 3.96 2018-08-07
130 18:45:06 Башнефть09 2023-01-31 4.7 7.4% 8.83% 8.61% 102.5 44.13 2 25.22 1.59 2018-08-07 2020-02-04
131 18:45:01 РусГидро07 2023-02-02 4.7 7.3% 0.10% 0.14% 72.08 0.5 2 0.28 4.71 2018-08-09
132 18:45:01 ВостЭксБ-2 2018-08-09 0.2 73.0% 13.56% 14.90% 91 67.81 2 38.01 0.22 2018-08-09
133 18:45:01 РусГидро08 2023-02-02 4.7 7.4% 0.10% 0.14% 71.9 0.5 2 0.28 4.70 2018-08-09
134 18:45:01 Европлан-4 2019-02-20 0.8 12.3% 11.97% 59.84 2 29.26 2018-08-22
135 18:45:01 Лента 1 об 2020-03-03 1.8 4.0% 11.72% 11.47% 102.2 58.59 2 24.47 0.29 2018-09-04 2018-09-04
136 18:45:01 Лента 2 об 2020-03-03 1.8 7.3% 10.97% 10.67% 102.83 54.85 2 22.9 2018-09-04 2019-03-05
137 18:45:01 Роснефть08 2023-03-10 4.8 7.7% 7.28% 7.35% 99 36.4 2 13.2 4.09 2018-09-14
138 18:45:01 Европлан-5 2019-03-26 0.8 8.9% 8.73% 43.63 2 13.18 2018-09-25 2018-09-25
139 18:45:01 МТС БО-01 2023-03-22 4.8 7.0% 6.83% 6.84% 99.95 34.16 2 10.13 1.75 2018-09-26 2020-03-25
140 18:45:01 РЕСО-Гар03 2023-03-24 4.9 6.4% 11.72% 11.22% 104.47 58.59 2 16.74 0.83 2018-09-28 2019-03-29
141 18:45:01 ОбКонФ БО1 2023-04-03 4.9 8.1% 7.98% 39.89 2 9.21 2018-10-08 2021-04-05
142 18:45:01 УБРиР БО-5 2020-04-10 1.9 15.4% 0.10% 0.11% 94.57 0.5 2 0.1 0.39 2018-10-12 2018-10-12
143 18:45:01 ДОМ.РФ25об 2026-10-01 8.4 7.3% 6.68% 6.70% 99.7 16.7 4 9.18 2018-07-01 2019-04-01
144 18:45:01 ВТБ 4ИПА 2044-09-01 26.4 0.0% 9.07% 8.1 4 7.13 2018-06-01
145 18:45:01 ВТБ 4ИПБ 2044-09-01 26.4 0.0% 3.02% 2.7 4 2.38 2018-06-01
146 18:45:01 РЖД БО-18 2043-04-29 25.0 0.0% 3.69% 18.45 2 17.54 2018-05-30 2018-05-30
147 18:45:01 ФСК ЕЭС-23 2048-04-27 30.0 0.0% 3.19% 7.98 4 6.75 2018-06-04 2018-06-04
148 18:45:01 ФСК ЕЭС-28 2048-04-27 30.0 0.0% 3.19% 7.98 4 6.75 2018-06-04 2018-06-04
149 18:45:01 Роснефть06 2023-05-30 5.0 0.9% 7.93% 7.91% 100.27 39.64 2 36.37 0.04 2018-06-05 2018-06-05
150 18:45:01 Роснефть09 2023-05-30 5.0 5.3% 7.93% 7.92% 100.1 39.64 2 36.37 0.04 2018-06-05 2018-06-05
151 18:45:01 Роснефть10 2023-05-30 5.0 8.0% 7.93% 7.93% 100 39.64 2 36.37 0.04 2018-06-05 2018-06-05
152 18:45:01 ТКБ БО-2 2023-05-30 5.0 38.1% 8.98% 44.88 2 41.18 2018-06-05 2019-06-04
153 18:45:01 Ростел 16 2018-06-07 0.0 10.8% 10.47% 26.18 2 23.73 2018-06-07
154 18:45:01 Совком 02 2021-06-24 3.1 -22.8% 8.02% 40.11 2 33.1 2018-06-22 2018-06-22
155 18:45:01 ИАРайф01-А 2040-06-20 22.2 124.7% 7.89% 1.33 4 0.9 2018-06-20 2018-06-20
156 18:45:01 ДОМ.РФ26об 2029-11-01 11.5 5.5% 15.42% 38.56 4 8.38 2018-08-01 2020-02-01
157 18:45:01 Экспобанк3 2019-07-12 1.1 32.6% 8.06% 20.16 4 9.42 2018-07-09
158 18:45:01 РЖД БО-09 2028-06-08 10.1 0.0% 3.49% 17.45 2 14.48 2018-06-21 2018-06-21
159 18:45:01 ИА ПСБ2013 2040-02-09 21.8 7.8% 8.55% 1.10% 100.2 2.76 4 0.36 2018-08-09 2018-08-09
160 18:45:01 Дельта10ИП 2018-07-04 0.1 15.9% 8.63% 43.13 2 32.7 2018-07-04
161 18:45:01 ДержаваБ01 2023-07-10 5.2 1.0% 8.48% 21.19 4 9.55 2018-07-10 2018-07-10
162 18:45:01 УВЗ Б01 2020-07-09 2.1 8.2% 8.73% 8.67% 100.7 43.63 2 31.16 1.08 2018-07-12 2019-07-11
163 18:45:01 УВЗ Б02 2020-07-09 2.1 8.6% 8.73% 8.70% 100.3 43.63 2 31.16 1.08 2018-07-12 2019-07-11
164 18:45:01 НацСтдБО-2 2023-07-18 5.2 9.0% 8.93% 8.92% 100.1 44.63 2 30.33 0.64 2018-07-18 2019-01-18
165 18:45:01 ИА ХМБ-1 А 2045-08-25 27.4 -89.0% 8.98% 5.93 4 5.66 2018-05-25 2018-05-25
166 18:45:01 ВостЭксБО7 2018-07-17 0.2 5.0% 11.67% 11.55% 101 58.34 2 40.07 2018-07-17
167 18:45:01 Русфинан13 2018-07-18 0.2 5.4% 9.87% 9.80% 100.69 49.36 2 33.63 0.16 2018-07-18
168 18:45:01 РСХБ 21 2023-07-18 5.2 7.5% 9.97% 9.93% 100.43 49.86 2 32.33 0.17 2018-07-24 2018-07-24
169 18:45:01 НацКап-03 2018-07-25 0.2 9.7% 9.47% 47.37 2 30.45 2018-07-25
170 18:45:01 ИФКСОЮЗ3 2028-07-18 10.2 113.9% 9.97% 99.73 1 80.27 2018-07-31 2018-07-31
171 18:45:01 ФСК ЕЭС-26 2048-06-30 30.2 0.0% 3.39% 8.48 4 1.21 2018-08-07 2018-08-07
172 18:45:01 ФСК ЕЭС-27 2048-06-30 30.2 0.0% 3.39% 8.48 4 1.21 2018-08-07 2018-08-07
173 18:45:01 СУЭК-Фин05 2023-08-10 5.2 8.2% 8.23% 8.21% 100.21 41.14 2 21.47 1.18 2018-08-16 2019-08-15
174 18:45:01 АИЖК-13 А1 2045-09-09 27.4 6.7% 8.53% 0.35% 100.09 0.87 4 0.69 0.05 2018-06-09 2018-06-09
175 18:45:01 АИЖК-13 А2 2045-09-09 27.4 -27.1% 9.07% 8.89% 102.05 22.68 4 18 2018-06-09 2018-06-09
176 18:45:01 РЖД БО-12 2033-08-18 15.3 0.0% 3.19% 15.96 2 6.49 2018-09-06 2018-09-06
177 18:45:01 РСХБ 22 2023-09-18 5.3 6.3% 6.58% 6.56% 100.3 32.91 2 10.13 2018-09-24 2019-03-25
178 18:45:01 ЕвропланБ1 2019-09-25 1.3 33.7% 12.47% 62.33 2 18.49 2018-09-26 2018-09-26
179 18:45:01 ВЭБ Б14 2018-09-27 0.4 5.0% 8.08% 7.99% 101.1 20.19 4 11.76 0.35 2018-06-28
180 18:45:01 РЕСОЛизБ01 2023-09-21 5.4 9.4% 9.22% 9.22% 100 46.12 2 13.43 2018-09-27 2019-03-28
181 18:45:01 Русфинан15 2018-10-02 0.4 2.0% 8.03% 40.14 2 10.59 2018-10-02
182 18:45:01 РЖД БО-13 2033-09-19 15.4 0.0% 3.19% 15.96 2 3.68 2018-10-08 2018-10-08
183 18:45:01 О'КЕЙ-Б04 2018-10-09 0.4 4.1% 8.88% 8.72% 101.8 44.38 2 10 0.38 2018-10-09
184 18:45:01 БанкСОЮЗ06 2018-10-11 0.4 7.5% 7.38% 7.38% 99.99 36.9 2 7.91 2018-10-11
185 18:45:01 ФСК ЕЭС-29 2048-09-07 30.4 0.0% 3.39% 8.48 4 3.26 2018-07-16 2018-07-16
186 18:45:42 ГПБ БО-07 2023-10-22 5.4 33.0% 7.37% 8.06% 91.4 36.85 2 5.84 0.42 2018-10-22 2018-10-22
187 18:45:01 ОткрФКБ9 2023-11-11 5.5 8.4% 8.02% 8.05% 99.7 40.11 2 5.04 2018-10-28 2019-10-31
188 18:45:01 ДомДен БО1 2018-10-23 0.4 2 155.5% 19.95% 142 465.75% 28 199452.05 2 29589.04 0.42 2018-10-23
189 18:45:01 Райфб-БО1 2018-10-29 0.4 0.0% 0.01% 0.01% 97 0.05 2 0.01 2018-10-29
190 18:45:01 УпрОтход01 2024-05-07 6.0 9.5% 8.25% 82.5 1 3.16 2019-05-07 2019-05-07
191 18:45:01 РЖД БО-15 2038-10-11 20.5 0.0% 3.39% 16.95 2 1.3 2018-11-05 2018-11-05
192 18:45:01 ВЭБЛиз 12 2018-11-06 0.5 7.2% 8.22% 1.02% 100.5 5.14 2 0.37 0.46 2018-11-06
193 18:45:01 ЦентрИнБО7 2018-11-13 0.5 11.0% 8.48% 8.56% 99 42.38 2 1.4 2018-11-13
194 18:45:01 РСХБ 23 2023-11-10 5.5 7.2% 8.48% 8.42% 100.65 42.38 2 0.7 0.49 2018-11-16 2018-11-16
195 18:45:01 РЖД-30 обл 2028-11-07 10.5 6.9% 7.63% 7.54% 101.2 38.15 2 37.94 1.45 2018-11-20 2019-11-19
196 18:45:01 ЮнКрБанБ10 2018-11-20 0.5 7.7% 9.17% 9.10% 100.8 45.87 2 45.62 0.50 2018-11-20
197 18:45:01 ГазпромБ19 2043-10-21 25.5 0.0% 3.69% 18.45 2 18.25 2018-05-23 2018-11-21
198 18:45:01 ГазпромБ20 2043-10-21 25.5 0.0% 3.69% 18.45 2 18.25 2018-05-23 2018-11-21
199 18:45:01 ВертолетБ2 2023-11-16 5.5 7.4% 7.48% 7.41% 101 37.4 2 36.78 4.44 2018-05-24
200 18:45:01 ВЭБ 31 2020-11-24 2.5 0.0% 8.33% 20.82 4 18.99 2018-05-29
201 18:45:01 УралКапБ-1 2022-11-24 4.5 0.0% 14.46% 72.3 2 0 2018-05-31
202 18:45:01 АИЖ11А1/13 2046-06-22 28.2 0.0% 9.07% 7.57 4 4.94 2018-06-22 2018-06-22
203 18:45:01 АИЖ11А2/13 2046-06-22 28.2 3.0% 3.02% 2.52 4 1.65 2018-06-22 2018-06-22
204 18:45:01 ФСК ЕЭС-30 2048-10-30 30.5 0.0% 3.19% 7.98 4 6.4 2018-06-08 2018-06-08
205 18:45:01 ФСК ЕЭС-34 2048-10-30 30.5 0.0% 3.19% 7.98 4 6.4 2018-06-08 2018-06-08
206 18:45:01 РЖД БО-10 2028-11-29 10.6 0.0% 3.69% 18.45 2 16.12 2018-06-13 2018-06-13
207 18:45:01 ВТБ 5ИПА 2046-09-18 28.4 0.0% 9.07% 8.33 4 7.16 2018-06-03 2018-06-03
208 18:45:01 ВТБ 5ИПБ 2046-09-18 28.4 1.5% 3.03% 2.78 4 2.39 2018-06-03 2018-06-03
209 18:45:01 ИААбсолют2 2041-08-12 23.3 8.0% 8.98% 1.57% 100.25 3.94 4 0.39 0.23 2018-08-12 2018-08-12
210 18:45:01 РоснефтьБ5 2023-12-11 5.6 6.9% 7.93% 7.88% 100.65 39.64 2 33.54 0.55 2018-06-18 2018-12-17
211 18:45:01 ИАбсолют2Б 2041-08-12 23.3 0.0% 0.00% 0 4 0 2018-08-12
212 18:45:01 ИА ПСПб А 2041-07-15 23.2 3.1% 8.48% 2.90% 100.8 7.32 4 2.9 2018-07-15 2018-07-15
213 18:45:01 ВСИА2012 А 2046-08-11 28.3 0.4% 8.82% 7.32 4 0.8 2018-08-11 2018-08-11
214 18:45:01 ВСИА2012 Б 2046-08-11 28.3 0.0% 11.09% 27.73 4 3.01 2018-08-11 2018-08-11
215 18:45:01 ГлобэксБО9 2021-12-25 3.6 9.5% 7.48% 37.4 2 30.21 0.58 2018-06-25 2018-12-25
216 18:45:01 ВЭБ Б04 2018-12-20 0.6 6.7% 8.38% 8.29% 101.07 20.94 4 13.81 0.57 2018-06-21
217 18:45:01 ИА ТКБ-1 А 2045-10-14 27.5 7.5% 7.97% 1.88% 100.1 4.71 4 1.92 2018-07-14 2018-07-14
218 18:45:01 Финстоун01 2024-01-04 5.6 9.8% 0.00% 0 0.2 22.15 2024-01-04 2019-01-10
219 18:45:01 ИА Кама 01 2043-12-31 25.7 0.0% 0.00% 55 0 2 0 2018-06-15
220 18:45:01 ВЭБлизБ01 2024-01-16 5.7 0.0% 8.63% 43.13 2 27.96 2018-07-24 2019-01-22
221 18:45:01 Совком БО1 2019-02-07 0.7 6.9% 8.23% 8.15% 101 41.14 2 23.05 0.70 2018-08-09
222 18:45:01 РоснефтьБ1 2024-02-06 5.7 6.6% 8.88% 8.73% 101.7 44.38 2 23.65 0.71 2018-08-14 2019-02-12
223 18:45:01 РоснефтьБ7 2024-02-06 5.7 7.1% 8.88% 8.76% 101.32 44.38 2 23.65 0.71 2018-08-14 2019-02-12
224 18:45:01 ИА АТБ 2 А 2046-10-01 28.5 2.8% 8.97% 6.47 4 1.78 2018-07-26 2018-07-26
225 18:45:01 МежИнБанк1 2024-04-16 5.9 0.1% 0.01% 0.05 2 0.01 2018-10-23 2018-10-23
226 18:45:01 МежИнБанк2 2025-04-16 6.9 7.7% 9.47% 9.32% 101.7 47.37 2 6.77 0.90 2018-10-24 2019-04-24
227 18:45:01 МежИнБанк4 2025-11-06 7.5 7.2% 8.13% 7.93% 102.49 40.64 2 0.89 2.30 2018-11-15 2020-11-12
228 18:45:01 ЗенитБО-11 2019-02-28 0.8 9.6% 9.47% 9.47% 100 47.37 2 21.08 0.27 2018-08-30 2018-08-30
229 18:45:01 ХорусФин01 2019-03-06 0.8 11.9% 12.96% 64.82 2 26.71 2018-09-05
230 18:45:01 УниверКап1 2019-03-06 0.8 17.6% 11.97% 59.84 2 24.66 2018-09-05
231 18:45:01 ВейлФин1 2019-03-13 0.8 0.0% 8.73% 10.27% 85 43.63 2 0 2018-09-12
232 18:45:01 ИАПетрок1А 2046-12-09 28.6 -19.8% 8.83% 5.04 4 4 2018-06-09 2018-06-09
233 18:45:01 АИЖК2014А2 2046-06-11 28.2 6.8% 8.57% 1.04% 100.1 2.61 4 2.01 2018-06-11 2018-06-11
234 18:45:01 АИЖК2014А3 2046-06-11 28.2 -23.7% 8.57% 21.42 4 16.53 2018-06-11 2018-06-11
235 18:45:01 ИАВ 3 А 2046-10-26 28.5 -7.6% 8.89% 2.15% 101.55 1.82 12 1.51 2018-05-26 2018-06-26
236 18:45:01 Дельта14ИП 2024-03-27 5.9 7.4% 12.10% 30.25 4 18.08 2018-06-27
237 18:45:01 ТБС 01 2020-11-26 2.5 11.0% 10.97% 10.97% 100 54.85 2 51.84 0.02 2018-05-31 2018-05-31
238 18:45:01 АрчерФин01 2022-03-29 3.9 12.6% 9.22% 46.12 2 12.16 2018-10-02
239 18:45:01 ПолиплБ01 2019-04-09 0.9 7.4% 13.96% 13.62% 102.48 69.81 2 15.73 0.38 2018-10-09 2018-10-09
240 18:45:01 ТрансФБО26 2019-04-11 0.9 10.8% 10.47% 52.36 2 11.22 2018-10-11
241 18:45:01 НацКап Б06 2019-04-22 0.9 9.5% 9.22% 46.12 2 7.1 2018-10-22
242 18:45:01 НацКап Б07 2019-04-22 0.9 9.5% 9.22% 46.12 2 7.1 2018-10-22
243 18:45:01 ДОМ.РФ30об 2033-03-01 14.8 6.4% 10.84% 10.60% 102.3 27.1 4 23.86 0.51 2018-06-01 2018-12-01
244 18:45:01 ИнТехЭл Б1 2020-04-21 1.9 8.7% 8.48% 42.38 2 6.29 2018-10-23
245 18:45:01 РосбнБСО12 2024-04-30 6.0 0.0% 0.04% 0.1 4 0.02 2018-07-30
246 18:45:01 РосбнБСО13 2024-04-30 6.0 0.0% 0.03% 0.07 4 0.02 2018-07-30
247 18:45:01 РосбнБСО14 2024-04-30 6.0 0.0% 0.02% 0.05 4 0.01 2018-07-30
248 18:45:01 РосбнБСО15 2024-04-30 6.0 0.0% 0.01% 0.02 4 0.01 2018-07-30
249 18:45:01 ГПБ БО-08 2024-05-23 6.0 7.3% 7.89% 7.89% 100 39.47 2 39.04 0.49 2018-05-23 2018-11-23
250 18:45:01 ЮнКрБанБ21 2019-05-17 1.0 9.2% 8.98% 44.88 2 0.74 2018-11-16
251 18:45:01 БашнфтБО5 2024-05-13 6.0 6.2% 10.67% 53.35 2 0 2018-11-19 2018-11-19
252 18:45:01 ЦентрИнБ10 2019-05-22 1.0 8.4% 9.17% 9.17% 100 45.87 2 45.37 0.48 2018-05-23 2018-11-21
253 18:45:01 РусфинБО-8 2019-06-10 1.1 10.1% 10.02% 10.02% 100 50.11 2 44.61 0.05 2018-06-10 2018-06-10
254 18:45:01 ИАМКБ2014А 2039-06-07 21.1 -25.5% 10.73% 1.88% 101.8 4.78 4 3.9 2018-06-07 2018-06-07
255 18:45:01 ИАСанр2А 2046-02-28 27.9 4 169.1% 9.35% 2.78% 70 1.62 12 1.24 2018-05-28 2018-06-28
256 18:45:01 ВТБ 6ИПА 2043-08-14 25.3 0.0% 9.07% 10.44 4 8.74 2018-06-05 2018-06-05
257 18:45:01 ВТБ 6ИПБ 2043-08-14 25.3 1.7% 3.02% 3.48 4 2.91 2018-06-05 2018-06-05
258 18:45:01 ИАСанр1А 2044-07-28 26.3 4 239.6% 9.11% 2.81% 70 1.64 12 1.26 2018-05-28 2018-06-28
259 18:45:01 ЗенитБО-13 2024-06-13 6.1 14.1% 9.97% 10.00% 99.69 49.86 2 41.37 0.08 2018-06-21 2018-06-21
260 18:45:01 РЖД БО-19 2044-05-20 26.1 0.0% 3.49% 17.45 2 14.38 2018-06-22 2018-06-22
261 18:45:01 БалтЛиз1 2020-06-19 2.1 11.2% 11.22% 19.63 4 12.73 2018-06-22 2018-06-22
262 18:45:01 БалтЛиз2 2020-06-19 2.1 11.2% 11.22% 19.63 4 12.73 2018-06-22 2018-06-22
263 18:45:01 ИА МТСБ А 2041-11-26 23.6 1.1% 10.24% 2.59% 102.1 6.62 4 6.25 2018-05-26 2018-08-26
264 18:45:01 ТрансФБО29 2024-06-17 6.1 10.8% 10.47% 52.36 2 42.29 2018-06-25 2019-06-24
265 18:45:01 Стржилинв1 2019-07-10 1.1 0.0% 8.59% 42.93 2 0 2018-07-11
266 18:45:01 ТрансФБО30 2024-07-05 6.1 11.2% 10.97% 54.85 2 38.88 2018-07-13 2018-07-13
267 18:45:01 ВТБЛизФБО4 2024-07-17 6.2 8.6% 8.32% 14.24 4 4.07 2018-07-25 2019-01-23
268 18:45:01 ПрГарант 2 2019-07-30 1.2 12.4% 7.00% 70 1 56.58 2018-07-30
269 18:45:01 Промкап 02 2019-07-30 1.2 13.6% 7.00% 70 1 56.58 2018-07-30
270 18:45:01 ИНВЕКТОР 2 2019-07-30 1.2 12.5% 7.00% 70 1 56.58 2018-07-30
271 18:45:01 ХорусФ БО1 2019-07-30 1.2 0.0% 12.96% 64.82 2 39.53 2018-07-31
272 18:45:01 ЮнКрБанБ22 2019-08-06 1.2 7.0% 8.98% 8.77% 102.37 44.88 2 25.64 2018-08-07
273 18:45:01 ХорусФ БО2 2019-08-15 1.2 0.0% 12.96% 64.82 2 33.84 2018-08-16
274 18:45:01 ВТБЛизФБО2 2022-08-05 4.2 8.2% 7.93% 13.72 4 1.51 2018-08-10 2018-11-09
275 18:45:01 Русфинан12 2019-08-22 1.3 7.1% 9.92% 49.61 2 23.99 1.19 2018-08-23
276 18:45:01 ВЭБ Б11 2029-08-16 11.3 0.0% 9.72% 24.31 4 21.64 2018-05-31
277 18:45:01 ТМэнерго 1 2030-02-14 11.8 10.6% 0.00% 299.18 0.2 13.32 2023-02-23
278 18:45:01 КИТФКапБО4 2019-09-04 1.3 330.9% 10.50% 15.75% 66.67 52.51 2 21.64 2018-09-05 2018-09-05
279 18:45:01 КИТФКапБО5 2020-12-21 2.6 10.1% 9.47% 47.37 2 38.26 2018-06-25 2018-12-24
280 18:45:01 ОВК Фин Б1 2019-09-10 1.3 14.4% 11.97% 12.04% 99.4 59.84 2 22.68 0.31 2018-09-11 2018-09-11
281 18:45:01 АльфаБО-13 2029-08-30 11.3 8.7% 9.32% 9.23% 101 46.62 2 17.16 1.25 2018-09-13 2019-09-12
282 18:45:01 АльфаБО-14 2029-08-30 11.3 7.8% 8.48% 8.45% 100.25 42.38 2 15.6 0.31 2018-09-13 2018-09-13
283 18:45:01 РегИнв 01 2019-09-12 1.3 5 970.4% 10.47% 6 160.00% 0.17 52.36 2 19.27 2018-09-13
284 18:45:01 ТрансФБО28 2019-09-17 1.3 10.7% 10.47% 52.36 2 17.84 2018-09-18
285 18:45:41 МОЭСК БО-4 2024-09-12 6.3 7.9% 8.28% 8.19% 101.05 41.39 2 13.64 2.14 2018-09-20 2020-09-17
286 18:45:01 ГПБ БО-10 2024-09-26 6.4 7.0% 6.94% 6.94% 100 34.68 2 10.56 0.35 2018-09-26 2018-09-26
287 18:45:01 Росбанк-А7 2024-10-07 6.4 5.1% 5.01% 25.07 2 6.58 0.37 2018-10-03 2018-10-03
288 18:45:01 Дельта13ИП 2024-10-01 6.4 8.6% 9.68% 48.38 2 13.22 2018-10-01 2021-10-01
289 18:45:01 Дельта15ИП 2024-10-10 6.4 7.5% 11.89% 10.11% 117.6 29.72 4 13.39 3.60 2018-07-10
290 18:45:01 РСХБ БО14 2024-09-30 6.4 6.7% 11.07% 10.44% 105.99 27.67 4 12.77 1.29 2018-07-09 2019-10-07
291 18:45:01 ТрансФБО34 2024-09-30 6.4 10.2% 9.97% 49.86 2 11.51 2018-10-08 2018-10-08
292 18:45:01 ТрансФБО32 2024-10-03 6.4 10.2% 9.97% 49.86 2 10.68 2018-10-11 2020-10-08
293 18:45:01 ТрансФБО33 2024-10-08 6.4 0.0% 9.97% 49.86 2 9.32 2018-10-16 2020-10-13
294 18:45:01 РЖД БО-16 2039-09-20 21.4 0.0% 3.19% 15.96 2 2.98 2018-10-16 2018-10-16
295 18:45:01 ТрансФБО35 2024-10-14 6.4 0.0% 9.97% 49.86 2 7.67 2018-10-22 2020-10-19
296 18:45:01 ТрансФБО36 2024-10-23 6.4 0.0% 9.97% 49.86 2 5.21 2018-10-31 2021-10-27
297 18:45:01 НоябрПГЭ01 2020-11-10 2.5 0.0% 8.48% 42.38 2 1.4 2018-11-13
298 18:45:01 ТрансФБО37 2024-11-11 6.5 10.8% 10.47% 52.36 2 0 2018-11-19 2021-11-15
299 18:45:01 ЮнКрБанБ11 2019-11-20 1.5 9.2% 9.08% 9.07% 100.1 45.38 2 44.88 2018-05-23
300 18:45:01 РоссКапБ02 2019-11-22 1.5 10.1% 7.73% 38.64 2 37.79 2018-05-25 2018-11-23
301 18:45:01 СОЮЗ БО-01 2019-11-22 1.5 11.9% 9.47% 47.37 2 46.33 2018-05-25 2018-11-23
302 18:45:01 СОЮЗ БО-06 2019-11-22 1.5 9.6% 9.47% 47.37 2 46.33 2018-05-25 2018-11-23
303 18:45:01 УпрОтход02 2025-06-01 7.1 15.3% 10.00% 100 1 71.51 2018-09-02 2018-09-02
304 18:45:01 АльфаБО-15 2029-11-13 11.5 7.5% 10.27% 10.26% 100.09 51.36 2 49.1 2.63 2018-05-29 2021-05-25
305 18:45:01 ВостЭксБ 3 2020-05-28 2.0 0.0% 0.00% 98 0 2 0 1.53 2018-05-31
306 18:45:01 ВТБЛизФБО8 2021-11-25 3.5 9.0% 8.77% 19.5 4 17.36 2018-05-31 2018-05-31
307 18:45:01 ИА ХМБ-2 А 2047-07-01 29.2 0.0% 8.78% 10.92 4 10.19 2018-05-27 2018-05-27
308 18:45:01 ИА ХМБ-2 Б 2047-07-01 29.2 0.0% 2.93% 3.64 4 3.4 2018-05-27 2018-08-27
309 18:45:01 АИЖК14-3А2 2047-06-16 29.2 0.0% 3.02% 3.42 4 2.46 2018-06-16 2018-06-16
310 18:45:01 АИЖК14-3А1 2047-06-16 29.2 0.0% 9.08% 10.27 4 7.37 2018-06-16 2018-06-16
311 18:45:01 ВТБ 7ИПА 2044-12-06 26.6 0.0% 9.07% 10.92 4 9.02 2018-06-06 2018-06-06
312 18:45:01 ВТБ 7ИПБ 2044-12-06 26.6 0.0% 3.02% 3.64 4 3.01 2018-06-06 2018-06-06
313 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.0 0.0% 8.78% 12.04 4 11.49 2018-05-25 2018-08-25
314 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.0 0.0% 2.92% 4.01 4 3.83 2018-05-25 2018-08-25
315 18:45:01 ИА ИТБ 14А 2047-03-31 29.0 0.0% 9.07% 6.69 4 1.31 2018-08-03 2018-08-03
316 18:45:01 ИА ИТБ 14Б 2047-03-31 29.0 0.0% 3.02% 2.23 4 0.44 2018-08-03 2018-08-03
317 18:45:01 РоснфтБО2 2024-11-28 6.5 7.5% 9.37% 46.87 2 42.49 2018-06-07
318 18:45:41 РоснфтБО3 2024-11-28 6.5 7.9% 9.37% 8.64% 108.5 46.87 2 42.49 4.91 2018-06-07
319 18:45:01 РоснфтБО4 2024-11-28 6.5 7.6% 9.37% 46.87 2 42.49 2018-06-07
320 18:45:01 РоснфтБО8 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
321 18:45:01 РоснфтБО14 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
322 18:45:01 РоснфтБО10 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
323 18:45:01 РоснфтБО11 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
324 18:45:01 РоснфтБО12 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
325 18:45:01 РоснфтБО13 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
326 18:45:01 РоснфтБО15 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
327 18:45:01 РоснфтБО17 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
328 18:45:01 РоснфтБО16 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
329 18:45:01 РоснфтБО24 2020-12-03 2.5 7.1% 7.83% 19.57 4 15.92 2018-06-07
330 18:45:01 ИАбсолют3Б 2042-09-11 24.4 0.0% 0.00% 0 4 0 2018-06-11
331 18:45:01 ИААбсолют3 2042-09-11 24.4 -22.6% 10.19% 2.90% 102 7.4 4 5.71 0.05 2018-06-11 2018-06-11
332 18:45:01 ИА СБ-14 А 2046-12-28 28.7 0.0% 9.08% 8.37 4 4.91 2018-06-28 2018-06-28
333 18:45:01 ИА СБ-14 Б 2046-12-28 28.7 0.0% 3.03% 2.79 4 1.64 2018-06-28 2018-06-28
334 18:45:01 ИА АкБарсБ 2047-05-10 29.1 0.0% 3.05% 0.84 12 0.3 2018-06-10 2018-06-10
335 18:45:01 ИА АкБарсА 2047-05-10 29.1 0.0% 9.16% 2.52 12 0.9 2018-06-10 2018-06-10
336 18:45:01 СтржилинБ1 2021-12-14 3.6 9.8% 10.34% 10.38% 99.6 51.71 2 43.47 2018-06-19 2018-12-18
337 18:45:01 ГТЛК БО-03 2024-12-10 6.6 0.0% 10.87% 27.18 4 18.52 2018-06-19 2020-12-15
338 18:45:01 РСХБ БО15 2024-12-13 6.6 7.2% 8.58% 8.27% 103.65 21.44 4 13.9 2018-06-22 2020-12-18
339 18:45:01 ИАФора14 А 2047-10-15 29.5 4.1% 9.48% 8.96 4 3.54 2018-07-15 2018-07-15
340 18:45:01 БизнКонс 1 2030-12-06 12.6 8.9% 0.00% 359.01 0.2 24.66 2023-12-15
341 18:45:01 БКЗФин 01 2030-12-06 12.6 9.4% 0.00% 359.01 0.2 24.66 2023-12-15
342 18:45:01 ИАВТБ2014А 2057-09-07 39.4 9.2% 9.07% 10.42 4 8.5 2018-06-07 2018-06-07
343 18:45:01 ГСС БО-04 2019-12-24 1.6 3.5% 0.10% 0.11% 94.86 0.5 2 0.4 2018-06-26
344 18:45:01 ВТБЛизФБО1 2024-12-17 6.6 8.8% 8.54% 15.74 4 9.52 2018-06-26 2018-09-25
345 18:45:01 ВТБЛизФБО5 2022-12-20 4.6 8.7% 8.43% 16.21 4 9.79 2018-06-26 2018-12-25
346 18:45:01 ВТБЛизФБО6 2024-12-17 6.6 8.4% 8.13% 14.97 4 9.05 2018-06-26 2018-06-26
347 18:45:01 ВТБЛизФБО7 2022-12-20 4.6 8.2% 7.93% 15.25 4 9.22 2018-06-26 2018-09-25
348 18:45:01 ДОМ.РФ31об 2034-02-01 15.8 7.2% 7.04% 35.21 2 21.2 2018-08-01 2019-02-01
349 18:45:01 ТрансФБО38 2024-12-31 6.6 11.1% 10.97% 54.85 2 39.78 2018-07-10 2018-07-10
350 18:45:01 ИА ТФБ1 А 2047-03-26 28.9 -28.7% 11.09% 4.14% 104.45 10.8 4 6.57 0.10 2018-06-26 2018-06-26
351 18:45:01 РоссКапБ03 2020-01-16 1.7 7.9% 7.73% 38.64 2 26.12 2018-07-19 2019-01-17
352 18:45:01 БинбанкБ06 2021-01-18 2.7 9.6% 8.73% 8.76% 99.56 43.63 2 28.53 0.65 2018-07-23 2019-01-21
353 18:45:01 ИАСОЮЗ-1А 2041-12-28 23.7 -14.8% 11.09% 9.19 4 5.4 2018-06-28 2018-06-28
354 18:45:01 РоссКапБ04 2020-01-20 1.7 6.3% 7.73% 38.64 2 25.27 2018-07-23 2019-01-21
355 18:45:01 АИЖК14-2А3 2047-06-13 29.2 -79.1% 10.59% 26.47 4 19.85 2018-06-13 2018-06-13
356 18:45:01 РоснфтБО18 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
357 18:45:01 РоснфтБО26 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
358 18:45:01 РоснфтБО19 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
359 18:45:01 РоснфтБО25 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
360 18:45:01 РоснфтБО20 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
361 18:45:01 РоснфтБО23 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
362 18:45:01 РоснфтБО22 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
363 18:45:01 РоснфтБО21 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
364 18:45:01 АИЖК14-2А2 2047-06-13 29.2 -28.2% 10.58% 22.22 4 16.67 2018-06-13 2018-06-13
365 18:45:01 РСХБ БО8 2025-01-29 6.7 8.2% 14.96% 37.4 4 4.93 2018-08-08 2020-02-05
366 18:45:01 БалтЛизБО1 2021-02-12 2.7 11.3% 12.92% 12.31% 104.94 32.29 4 1.06 2.36 2018-08-17
367 18:45:01 РСХБ БО17 2025-02-13 6.8 7.2% 8.28% 8.15% 101.49 20.69 4 20.01 2018-05-24 2019-08-22
368 18:45:01 ВЭБлизБ06 2025-02-18 6.8 7.5% 8.69% 8.66% 100.33 43.43 2 19.81 0.27 2018-08-28 2018-08-28
369 18:45:42 ВЭБлизБ07 2025-02-20 6.8 7.6% 8.69% 8.66% 100.31 43.43 2 19.33 0.27 2018-08-30 2018-08-30
370 18:45:01 ТрансФБО31 2025-02-26 6.8 10.7% 10.47% 52.36 2 21.58 2018-09-05 2019-09-04
371 18:45:01 ГТЛК БО-04 2025-03-06 6.8 7.7% 8.88% 8.72% 101.75 22.19 4 16.34 1.24 2018-06-14 2019-09-12
372 18:45:01 МИА БО-02 2025-03-07 6.8 8.3% 8.23% 41.14 2 14.92 2018-09-14 2019-03-15
373 18:45:01 ИА ДВИЦ1 А 2047-11-07 29.6 14.3% 9.07% 9.67 4 1.47 2018-08-07 2018-08-07
374 18:45:01 ИА ИНТЕХ А 2045-05-04 27.0 10.1% 9.07% 5.44 4 1.01 2018-08-04 2018-08-04
375 18:45:01 РЖД-33 обл 2040-02-28 21.8 0.0% 3.49% 17.45 2 5.27 2018-09-25 2019-03-26
376 18:45:01 РЖД-34 обл 2040-02-28 21.8 0.0% 3.49% 17.45 2 5.27 2018-09-25 2019-03-26
377 18:45:01 ИАМлторг1А 2047-08-20 29.3 9.5% 8.83% 11.26 4 0.12 2018-08-20 2018-08-20
378 18:45:01 БизнКонсБ1 2020-03-26 1.9 9.1% 8.98% 44.88 2 13.07 2018-09-27 2018-09-27
379 18:45:01 ЛОКОБнкБО6 2025-03-27 6.9 16.4% 6.98% 7.05% 99 17.45 4 8.82 0.12 2018-07-05 2018-07-05
380 18:45:01 ОткрФКБОП1 2023-04-16 4.9 8.0% 10.07% 50.36 2 11.35 2018-10-09 2020-04-07
381 18:45:01 ОткрФКБОП2 2020-04-07 1.9 7.7% 0.01% 0.01% 86.99 0.05 2 0.01 1.88 2018-10-09
382 18:45:01 ФСК ЕЭС-37 2050-03-23 31.9 0.0% 3.39% 8.48 4 1.77 2018-08-01 2018-08-01
383 18:45:01 ДиджИнв 01 2020-04-21 1.9 0.0% 0.00% 0.14 0 2 0 2018-10-23
384 18:45:01 РусГидро09 2025-04-15 6.9 7.6% 7.48% 7.48% 100 37.4 2 5.55 4.19 2018-10-23 2023-04-18
385 18:45:01 АбсолютБО5 2020-04-29 1.9 8.1% 7.97% 39.86 2 4.79 2018-10-29 2019-04-29
386 18:45:01 ФСК ЕЭС-38 2050-03-23 31.9 0.0% 3.39% 8.48 4 1.77 2018-08-01 2018-08-01
387 18:45:01 МетЭнМонт1 2020-05-07 2.0 10.2% 9.97% 49.86 2 3.01 2018-11-08 2019-05-09
388 18:45:01 ТТБИнвПр01 2020-05-07 2.0 10.2% 9.97% 49.86 2 3.01 2018-11-08 2019-05-09
389 18:45:01 Финанс-М 1 2020-06-24 2.1 8.0% 7.98% 39.89 2 31.78 2018-06-27 2018-06-27
390 18:45:01 БашнфтБО3 2025-05-09 7.0 0.0% 11.97% 59.84 2 0.99 2018-11-16 2020-05-15
391 18:45:01 Апт36и6БО3 2018-05-23 0.0 -58.9% 11.72% 11.68% 100.29 58.59 2 57.95 0.00 2018-05-23
392 18:45:01 МетИнвБ Б2 2020-05-21 2.0 31.0% 8.48% 9.31% 91 42.38 2 41.68 2018-05-24 2018-11-22
393 18:45:01 ГСС БО-05 2020-05-21 2.0 8.0% 9.42% 9.15% 102.98 47.12 2 46.34 1.79 2018-05-24
394 18:45:01 МДС кл.А1 2030-05-10 12.0 0.0% 13.41% 33.53 4 18.79 2018-06-30 2018-06-30
395 18:45:01 РостелБО-1 2025-05-16 7.0 7.7% 8.38% 8.38% 100 41.88 2 40.96 5.34 2018-05-25
396 18:45:01 БашнфтБО4 2025-05-19 7.0 0.0% 11.97% 59.84 2 57.53 2018-05-28 2020-05-25
397 18:45:01 КрЕврБ-Б14 2018-06-05 0.0 0.0% 10.97% 54.85 2 50.33 2018-06-05
398 18:45:01 ИНГБ-БО5 2020-05-27 2.0 7.8% 9.67% 9.31% 103.85 24.18 4 21.79 1.83 2018-05-30
399 18:45:01 ИАВ 4 А 2048-01-27 29.8 296.6% 8.88% 2.73 12 2.18 2018-05-27 2018-06-27
400 18:45:01 БинбанкБ11 2021-06-02 3.0 9.2% 11.72% 11.71% 100.1 58.59 2 53.44 0.04 2018-06-06 2018-06-06
401 18:45:01 БелугаБО-4 2020-05-28 2.0 9.4% 9.72% 24.31 2 22.97 2018-05-31
402 18:45:01 ЭнелР БО-5 2025-05-22 7.0 0.0% 12.07% 60.33 2 57.02 2018-05-31 2018-05-31
403 18:45:01 ЭнелР БО-6 2025-05-22 7.0 -7.4% 12.07% 12.01% 100.5 60.33 2 57.02 0.02 2018-05-31 2018-05-31
404 18:45:01 МРСК СЗ Б1 2025-05-23 7.0 0.0% 12.39% 61.93 2 58.19 2018-06-01 2018-06-01
405 18:45:01 МРСКЦенБО2 2025-05-23 7.0 0.0% 12.39% 61.93 2 58.19 2018-06-01 2018-06-01
406 18:45:01 БинбанкБ13 2021-06-02 3.0 4.8% 11.72% 11.69% 100.28 58.59 2 53.44 0.04 2018-06-06 2018-06-06
407 18:45:01 Интеза БО3 2018-06-10 0.1 -1.3% 8.23% 8.19% 100.5 41.14 2 36.62 0.05 2018-06-10
408 18:45:01 ПолиплБ02 2018-06-06 0.0 -41.2% 15.86% 19.82 2 18.08 2018-06-06
409 18:45:01 Райфб-БО2 2018-06-11 0.1 0.0% 11.44% 28.61 4 22.08 2018-06-11
410 18:45:01 БашнфтБО7 2025-06-03 7.1 0.0% 12.07% 60.33 2 53.04 2018-06-12 2021-06-08
411 18:45:01 ИАПульс-2А 2038-01-03 19.7 -7.2% 9.44% 2.52 12 1.46 2018-06-03 2018-07-03
412 18:45:01 СОЮЗ БО-04 2020-06-11 2.1 13.2% 8.98% 44.88 2 38.96 2018-06-14 2018-12-13
413 18:45:01 КАМАЗ БО-5 2020-06-12 2.1 -0.6% 11.47% 11.38% 100.8 57.34 2 49.47 0.07 2018-06-15 2018-06-15
414 18:45:01 НовикомБО5 2020-06-12 2.1 10.0% 9.97% 9.97% 100 49.86 2 43.01 0.07 2018-06-15 2018-06-15
415 18:45:01 НовикомБО2 2018-06-19 0.1 41.7% 9.97% 10.18% 98 49.86 2 41.92 0.08 2018-06-19
416 18:45:01 РЖД БО-14 2035-05-29 17.1 0.0% 3.49% 17.45 2 14.67 2018-06-19 2018-06-19
417 18:45:01 ИАПульс-1А 2045-04-25 27.0 -2.2% 8.87% 2.6 12 2.26 2018-05-25 2018-06-25
418 18:45:01 РусфинБО09 2020-06-30 2.1 7.9% 8.03% 8.03% 100.02 40.14 2 31.32 2018-06-30 2018-06-30
419 18:45:41 ВЭБлизБ03 2020-06-23 2.1 10.3% 13.06% 32.64 2 26.18 2018-06-26
420 18:45:01 РЖД-35 обл 2040-05-30 22.1 0.0% 6.38% 31.91 2 25.42 2018-06-27 2018-06-27
421 18:45:01 МДС кл.А2 2030-06-19 12.1 -33.4% 13.21% 33.03 4 18.51 2018-06-30 2018-06-30
422 18:45:01 РусГидрБП1 2018-07-04 0.1 0.8% 11.82% 59.09 2 44.8 2018-07-04
423 18:45:01 РусГидрБП2 2018-07-04 0.1 0.0% 11.82% 59.09 2 44.8 2018-07-04
424 18:45:01 РусГидрБП3 2018-07-04 0.1 0.0% 11.82% 59.09 2 44.8 2018-07-04
425 18:45:01 БалтЛизБО3 2021-07-01 3.1 14.5% 13.46% 13.50% 99.72 33.66 4 17.01 1.23 2018-07-05
426 18:45:01 ЛенэнерБО5 2025-07-09 7.2 0.0% 7.83% 39.14 2 26.67 2018-07-18 2018-07-18
427 18:45:01 ВЭБ Б03 2018-07-10 0.1 3.7% 9.62% 9.55% 100.8 24.06 4 10.84 0.13 2018-07-10
428 18:45:01 РЕГИОН БО4 2018-07-10 0.1 9.3% 9.22% 46.12 2 33.45 2018-07-10
429 18:45:01 РЕГИОН БО5 2018-07-10 0.1 9.3% 9.22% 46.12 2 33.45 2018-07-10
430 18:45:01 ПЕРЕСВЕТБ3 2035-06-21 17.1 0.0% 0.00% 23.98 92.72 0.1 5.49 2035-06-21
431 18:45:01 ПолюсБ2 2025-07-03 7.1 7.5% 12.07% 10.68% 112.99 60.33 2 43.1 2.63 2018-07-12 2021-07-08
432 18:45:01 ПолюсБ1 2025-07-03 7.1 7.9% 12.07% 10.78% 111.96 60.33 2 43.1 2.63 2018-07-12 2021-07-08
433 18:45:01 РСХБ 24 2025-07-11 7.2 9.1% 8.82% 22.06 4 7.52 2018-07-20 2018-07-20
434 18:45:01 РСХБ 25 2025-07-14 7.2 9.1% 8.82% 22.06 4 6.79 2018-07-23 2018-07-23
435 18:45:01 РСХБ 26 2025-07-15 7.2 1 557.6% 8.82% 22.06 4 6.55 2018-07-24 2018-07-24
436 18:45:01 РегИнв Б01 2022-07-19 4.2 0.0% 0.00% 0.24 0 2 0 2018-07-24
437 18:45:01 ДельтКрБ25 2025-07-28 7.2 4.1% 12.00% 11.83% 101.45 60 2 37.46 0.18 2018-07-28 2018-07-28
438 18:45:01 ИАЭклипс1А 2047-12-09 29.7 -9.0% 8.82% 3.89% 100.91 9.82 4 7.79 2018-06-09 2018-06-09
439 18:44:59 ВЭБUSD1P-1 2025-07-17 7.2 0.0% 4.49% 22.44 2 14.55 2018-07-26 2018-07-26
440 18:45:01 ОткрХОЛБО5 2028-07-20 10.2 983.8% 18.12% 139.17% 13.02 181.2 0.7 94.43 2019-01-31 2019-01-31
441 18:45:01 КАМАЗ 12 2030-07-18 12.2 0.0% 11.21% 56.05 2 33.57 2018-08-02
442 18:45:01 ПИК БО-5 2025-08-08 7.2 7.7% 14.21% 14.00% 101.51 71.05 2 36.7 0.24 2018-08-17 2018-08-17
443 18:45:01 ТрансФБО40 2025-08-11 7.2 10.8% 10.62% 53.1 2 26.55 2018-08-20 2018-08-20
444 18:45:06 ВЭБ Б05 2020-08-20 2.3 7.1% 9.18% 8.76% 104.69 22.94 4 22.18 2.02 2018-05-24
445 18:45:01 ВЭБлизБ09 2025-08-18 7.3 0.0% 8.69% 43.43 2 20.04 2018-08-27 2018-08-27
446 18:45:01 ЕвропланБ2 2021-08-23 3.3 8.1% 10.47% 10.15% 103.18 26.18 4 24.16 2018-05-28 2019-08-26
447 18:45:01 СУЭК-Фин07 2025-08-19 7.3 12.8% 12.47% 62.33 2 28.42 2018-08-28 2020-08-25
448 18:45:01 СУЭК-Фин08 2025-08-19 7.3 12.8% 12.47% 62.33 2 28.42 2018-08-28 2020-08-25
449 18:45:01 ПЕРЕСВ БП1 2035-08-15 17.3 8.7% 0.00% 25.5 91.55 0.1 3.59 2035-08-15
450 18:45:01 БалтЛизБО2 2021-09-02 3.3 -2.8% 13.47% 8.09% 104 21.04 4 17.11 0.24 2018-06-07 2018-09-06
451 18:45:01 Лента БО-6 2025-08-28 7.3 -1.0% 12.37% 61.83 2 25.14 2018-09-06 2018-09-06
452 18:45:01 КрЕврБ-Б15 2018-09-14 0.3 0.5% 9.97% 24.93 4 18.08 2018-06-15
453 18:45:01 ВЭБлиз2Р-1 2025-09-01 7.3 0.0% 8.69% 43.43 2 16.7 2018-09-10 2018-09-10
454 18:45:01 ТрансФБО41 2025-09-03 7.3 10.7% 10.52% 52.61 2 19.65 2018-09-12 2018-09-12
455 18:45:01 НацКап Б08 2020-09-15 2.3 10.0% 9.77% 48.87 2 16.65 2018-09-18 2018-09-18
456 18:45:01 РСГ-ФинБ02 2018-09-18 0.3 7.2% 14.96% 14.59% 102.49 74.79 2 25.48 0.33 2018-09-18
457 18:45:01 Росбанк-А8 2025-09-29 7.4 7.3% 9.38% 9.31% 100.7 46.88 2 14.6 2018-09-24 2018-09-24
458 18:45:01 ЮнКр 02-ИП 2020-09-16 2.3 6.1% 12.32% 12.07% 102.01 61.58 2 20.64 0.33 2018-09-19 2018-09-19
459 18:45:01 РОССИУМ 01 2025-09-15 7.3 10.3% 9.97% 9.97% 99.97 49.86 2 15.34 0.34 2018-09-24 2018-09-24
460 18:45:01 ДОМ.РФ Б-4 2018-09-25 0.3 0.0% 7.88% 19.7 4 11.9 2018-06-26
461 18:45:01 ПГК 01 2025-09-16 7.3 6.6% 12.67% 12.41% 102.05 63.33 2 19.14 0.35 2018-09-25 2018-09-25
462 18:45:01 ДельтКрБО7 2025-09-30 7.4 0.0% 12.60% 63.01 2 17.81 2018-09-30 2018-09-30
463 18:45:01 ИАМлтор1А3 2047-12-24 29.7 -12.3% 10.84% 10.9 4 6.87 2018-06-24 2018-06-24
464 18:45:01 ИА КМ 01 2022-06-30 4.1 0.0% 0.36% 0.84 4 0.24 2018-07-25 2018-07-25
465 18:45:01 Энел 1P-1R 2018-09-28 0.4 3.3% 12.07% 60.33 2 17.24 2018-09-28
466 18:45:01 ТранФинМ28 2018-10-07 0.4 0.0% 14.70% 73.49 2 18.27 2018-10-07
467 18:45:01 ИАНадежД1А 2046-03-15 27.9 2.9% 9.07% 9.71 4 7.07 2018-06-15 2018-06-15
468 18:45:01 ПропфинБО1 2020-10-02 2.4 12.4% 12.96% 12.72% 101.9 64.82 2 16.03 2018-10-05
469 18:45:01 ФСИ 01 2020-10-05 2.4 1.5% 1.50% 7.48 2 1.73 0.38 2018-10-08 2018-10-08
470 18:45:01 ЧеркизБ1P1 2020-10-06 2.4 10.8% 12.47% 62.33 2 14.04 2018-10-09
471 18:45:01 ВымпелКБО2 2025-10-03 7.4 0.0% 1.00% 4.99 2 1.04 2018-10-12 2020-10-09
472 18:45:01 ВымпелКБО3 2025-10-03 7.4 8.1% 1.00% 1.17% 85.15 4.99 2 1.04 2.37 2018-10-12 2020-10-09
473 18:45:01 РЕСОЛизБ03 2025-10-03 7.4 9.1% 8.88% 8.88% 100 44.38 2 9.27 2018-10-12 2018-10-12
474 18:45:01 ИКС5ФинБО4 2022-10-11 4.4 6.6% 11.87% 59.34 2 11.08 2018-10-16 2019-04-16
475 18:45:01 ДельтКрБО8 2025-10-20 7.4 9.1% 12.43% 12.07% 103 62.17 2 10.53 0.89 2018-10-20 2019-04-20
476 18:45:06 iРОСНАНО 6 2022-10-13 4.4 6.0% 12.47% 9.94% 125.39 62.33 2 10.96 3.59 2018-10-18
477 18:45:01 СМП БО-01 2025-10-10 7.4 0.0% 7.43% 18.57 4 6.33 2018-07-20 2018-07-20
478 18:45:01 ПЕРЕСВ БП2 2035-09-28 17.4 0.0% 0.00% 22 94.09 0.1 5.49 17.41 2035-09-28
479 18:45:01 СМП БО-02 2025-10-13 7.4 0.0% 7.43% 18.57 4 5.72 2018-07-23 2018-07-23
480 18:45:01 СМП БО-03 2025-10-14 7.4 0.0% 7.43% 18.57 4 5.51 2018-07-24 2018-07-24
481 18:45:01 ПГК 02 2025-10-15 7.4 7.0% 11.97% 59.84 2 8.55 2018-10-24 2019-10-23
482 18:45:01 ДиджИнвБ01 2020-10-22 2.4 0.0% 0.00% 0.17 0 2 0 2018-10-25
483 18:45:01 РЖД БО-02 2025-10-16 7.4 6.8% 11.17% 55.85 2 7.67 2018-10-25 2020-04-23
484 18:45:01 ДельтКрБ19 2025-10-30 7.5 5.7% 5.01% 25.07 2 2.88 2018-10-30 2018-10-30
485 18:45:01 РСХБ БО9 2025-10-17 7.4 7.0% 7.93% 7.77% 101.99 19.82 4 5.23 1.80 2018-07-27 2020-04-24
486 18:45:01 ЕврфНедвБ1 2020-10-23 2.4 11.4% 10.97% 27.42 4 7.23 2018-07-27 2018-07-27
487 18:45:01 СберБ об 1 2026-01-02 7.6 0.0% 12.37% 61.85 2 6.39 2018-11-02
488 18:45:01 МЕТАЛИНБ01 2025-10-21 7.4 9.7% 11.82% 59.09 2 6.49 2018-10-30 2021-10-26
489 18:45:01 ПГК 03 2025-10-23 7.4 7.3% 11.77% 58.84 2 5.82 2018-11-01 2020-10-29
490 18:45:01 ДиджИнвБ02 2020-11-03 2.5 0.0% 0.00% 0.2 0 2 0 2018-11-06
491 18:45:01 РЕСОЛизБ04 2025-10-30 7.5 10.0% 8.98% 9.04% 99.3 44.88 2 2.71 2018-11-08 2019-05-09
492 18:45:01 ПЕРЕСВ БП3 2035-10-19 17.5 0.0% 0.00% 94.09 0.1 5.23 2035-10-19
493 18:45:01 СистемБ1P2 2025-10-31 7.5 8.1% 10.87% 54.35 2 2.99 2018-11-09 2019-11-08
494 18:45:01 РЖД 36 обл 2040-10-15 22.5 0.0% 3.49% 17.45 2 0.67 2018-11-12 2019-05-13
495 18:45:01 Акрон БО-2 2018-11-20 0.5 7.3% 9.08% 8.99% 100.95 45.38 2 45.13 0.50 2018-11-20
496 18:45:01 РОСЭКСИМБ1 2025-11-11 7.5 8.1% 8.28% 8.24% 100.5 41.39 2 41.16 2018-11-20 2019-11-19
497 18:45:01 РусфинБО-4 2020-11-24 2.5 -2.6% 10.02% 10.01% 100.07 50.08 2 49.25 0.01 2018-05-24 2018-05-24
498 18:45:01 КубнЭн1P02 2025-11-11 7.5 0.0% 12.60% 62.98 2 62.63 2018-11-20 2022-11-15
499 18:45:01 МРСКЦенБО4 2025-11-11 7.5 0.0% 11.55% 57.74 2 57.42 2018-11-20 2022-11-15
500 18:45:01 МРСКУр Б02 2025-11-11 7.5 0.0% 11.55% 57.74 2 57.42 2018-11-20 2022-11-15
501 18:45:01 РоссетиБО5 2025-11-14 7.5 9.9% 11.22% 10.61% 105.72 56.1 2 54.86 2018-05-25 2022-11-18
502 18:45:01 РОССИУМ Б1 2025-11-14 7.5 14.1% 10.22% 51.11 2 49.99 2018-05-25 2018-05-25
503 18:45:01 ДелоПортс1 2025-11-14 7.5 9.9% 13.76% 13.49% 102.01 68.81 2 67.3 0.48 2018-05-25 2018-11-23
504 18:45:01 КАМАЗ БО-4 2020-11-23 2.5 10.3% 12.07% 11.94% 101.02 60.33 2 58.01 0.49 2018-05-28 2018-11-26
505 18:45:01 КонцесВ 01 2030-11-30 12.6 11.0% 11.22% 112.19 1 52.4 2018-12-01 2018-12-01
506 18:45:01 КубнЭн1P01 2025-11-21 7.5 0.0% 10.41% 52.06 2 48.91 2018-06-01
507 18:45:01 РоссетиБО6 2045-10-31 27.5 0.0% 10.26% 51.31 2 47.08 2018-06-05
508 18:45:01 ПочтаРосБ1 2023-12-06 5.6 0.0% 2.74% 15.27 2 13.34 2018-06-13
509 18:45:01 ПКТ 01 2025-12-09 7.6 10.5% 13.06% 12.28% 106.4 65.32 2 54.91 2.17 2018-06-19 2020-12-15
510 18:45:01 Агронова01 2020-12-17 2.6 3.9% 10.72% 10.66% 100.55 53.6 2 44.47 2018-06-21 2018-06-21
511 18:45:01 КАМАЗ БО13 2030-12-05 12.6 0.0% 10.36% 51.81 2 42.98 2018-06-21
512 18:45:01 АтомэнпБО1 2026-11-02 8.5 0.0% 9.30% 46.52 2 1.79 2018-11-12
513 18:45:01 АтомэнпБО7 2025-12-12 7.6 9.3% 11.07% 10.31% 107.4 55.35 2 45.62 2018-06-22 2022-12-16
514 18:45:01 АтомэнпБО8 2025-12-12 7.6 9.5% 11.07% 55.35 2 45.62 2018-06-22
515 18:45:01 АбсолБO1P1 2018-12-25 0.6 0.0% 11.97% 59.84 2 48.33 2018-06-25
516 18:45:06 iРОСНАНО 7 2022-12-16 4.6 8.0% 12.72% 10.74% 118.38 63.58 2 52.4 3.56 2018-06-22
517 18:45:01 ГТЛК БО-07 2025-12-16 7.6 7.8% 8.13% 8.02% 101.37 20.32 4 12.28 2.34 2018-06-26 2020-12-22
518 18:45:01 РСХБ 27 2021-12-21 3.6 8.0% 12.84% 32.09 4 19.39 2018-06-26
519 18:45:01 РСХБ 28 2021-12-22 3.6 9.7% 12.84% 32.09 4 19.04 2018-06-27
520 18:45:01 РегИнв Б02 2021-01-12 2.7 0.0% 0.00% 0.39 0 2 0 2018-07-17
521 18:45:01 ИА АкБар2А 2047-10-15 29.5 -10.3% 9.97% 4.88% 103.15 12.58 4 4.98 0.15 2018-07-15 2018-07-15
522 18:45:01 ВертолетБ1 2026-01-15 7.7 8.8% 11.87% 59.34 2 37.82 2018-07-26
523 18:45:01 ПраймФ БО2 2031-01-27 12.7 10.0% 0.00% 105.61 0.1 81.59 2031-01-27 2018-08-13
524 18:45:01 АбсолБO1P2 2019-02-17 0.7 0.0% 10.91% 54.55 2 28.03 2018-08-17
525 18:45:01 ТрансФБО42 2026-02-06 7.7 0.0% 10.47% 52.36 2 27.04 2018-08-17 2018-08-17
526 18:45:01 НорНик БО5 2026-02-06 7.7 9.7% 11.57% 10.35% 111.72 57.84 2 29.87 2018-08-17
527 18:45:01 ПКТ 02 2026-02-06 7.7 10.4% 13.06% 12.21% 106.99 65.32 2 33.74 2.33 2018-08-17 2021-02-12
528 18:45:01 МЕТАЛИНБ07 2026-02-12 7.8 8.7% 11.87% 59.34 2 28.69 2018-08-23
529 18:45:01 РусфинБО12 2021-02-26 2.8 8.1% 7.93% 39.67 2 18.41 2018-08-26 2019-08-26
530 18:45:01 ГПБ 2-ИП 2021-02-19 2.8 7.6% 7.36% 7.36% 100.02 18.4 4 17.59 2018-05-25 2019-02-22
531 18:45:01 ВЭБ ПБО1Р1 2025-02-17 6.8 11.6% 11.57% 115.68 1 26.7 2019-02-25
532 18:45:01 АвнгрдБ1Р1 2026-02-20 7.8 0.0% 7.23% 36.15 2 15.89 2018-08-31 2019-03-01
533 18:45:01 Спектр 01 2026-03-12 7.8 8.4% 8.50% 8.50% 100 85 1 16.3 0.81 2019-03-12 2019-03-12
534 18:45:01 ДиджИнвБ03 2021-03-08 2.8 0.0% 9.06% 4 528.00% 0.2 45.28 2 0 2018-09-10
535 18:45:01 ИКС5ФинБО5 2023-03-09 4.8 7.0% 10.87% 10.74% 101.2 54.35 2 20.01 0.31 2018-09-13 2018-09-13
536 18:45:01 ГПБ БО-21 2019-03-18 0.8 6.4% 9.58% 9.35% 102.49 47.89 2 16.66 0.80 2018-09-18
537 18:45:01 ИАМлторг2А 2043-12-15 25.7 -11.5% 10.38% 11.71 4 8.53 2018-06-15 2018-06-15
538 18:45:01 Держава 03 2025-09-12 7.3 14.8% 14.96% 74.79 2 24.25 2018-09-21
539 18:45:01 ОбувьрусБ6 2021-03-22 2.8 0.0% 13.76% 68810.96 4 42345.21 2018-06-25 2019-03-25
540 18:45:01 ИАВТБ-БМ2А 2051-03-02 32.9 0.0% 9.32% 11.92 4 10.37 2018-06-02 2018-09-02
541 18:45:01 МЕТАЛИНБ08 2026-03-17 7.8 7.6% 10.92% 10.04% 108.75 54.6 2 16.5 2.50 2018-09-25 2021-03-23
542 18:45:01 СИБУРХол10 2026-03-17 7.8 7.3% 10.47% 9.67% 108.3 52.36 2 15.82 2.51 2018-09-25 2021-03-23
543 18:45:01 Дельта17ИП 2019-03-30 0.9 7.4% 10.66% 10.37% 102.8 26.64 4 15.06 0.82 2018-06-30
544 18:45:01 ИА ТКБ-2 А 2047-02-14 28.8 -9.8% 11.09% 12.97 4 0.99 2018-08-14 2018-08-14
545 18:45:01 ЭлемЛизБО4 2021-03-30 2.9 17.5% 0.01% 0.01% 87 0.02 4 0.01 0.87 2018-07-03 2019-04-02
546 18:45:01 РЖД БО-07 2026-03-25 7.9 7.1% 10.27% 9.72% 105.7 51.36 2 13.26 1.73 2018-10-03 2020-04-01
547 18:45:01 ДиджИнвБ04 2021-04-07 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-10
548 18:45:01 ДиджИнвБ05 2021-04-08 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-11
549 18:45:01 ИнДевелБО1 2026-04-02 7.9 15.5% 14.96% 74.79 2 16.03 2018-10-11 2019-04-11
550 18:45:01 РЖД БО-05 2026-04-03 7.9 0.0% 10.27% 51.36 2 10.72 2018-10-12 2023-04-07
551 18:45:01 ДиджИнвБ06 2021-04-09 2.9 0.0% 0.00% 0.12 0 2 0 2018-10-12
552 18:45:01 ДиджИнвБ07 2021-04-09 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-12
553 18:45:01 ОДК 02 2023-04-17 4.9 5.1% 8.78% 7.57% 116 43.88 2 9.64 4.13 2018-10-10
554 18:45:01 ОДК 03 2024-06-26 6.1 0.0% 11.47% 57.34 2 47.26 2018-06-22
555 18:45:01 ОДК 04 2020-04-24 1.9 0.0% 7.98% 39.89 2 8.33 2018-10-12
556 18:45:01 ГПБ БО-22 2019-04-21 0.9 6.7% 8.22% 8.11% 101.4 41.11 2 6.74 0.90 2018-10-21
557 18:45:01 РегИнв Б03 2021-04-15 2.9 0.0% 0.00% 0.4 0 2 0 2018-10-18
558 18:45:01 ТранснфБО5 2026-04-09 7.9 7.2% 10.07% 9.35% 107.7 50.36 2 8.85 2.59 2018-10-18 2021-04-15
559 18:45:01 ТрансФБО43 2026-04-13 7.9 0.0% 8.48% 42.38 2 6.52 2018-10-22 2019-04-22
560 18:45:01 РегИнв Б04 2021-04-19 2.9 0.0% 7.33% 5 235.71% 0.14 36.65 2 0 2018-10-22
561 18:45:01 РегИнв Б05 2021-04-20 2.9 0.0% 0.00% 0.5 0 2 0 2018-10-23
562 18:45:01 ПромсвбБП1 2021-04-19 2.9 8.2% 10.12% 9.60% 105.44 50.61 2 7.79 2.59 2018-10-22
563 18:45:01 МОЭСК БО-8 2026-04-16 7.9 7.0% 10.27% 9.97% 103 51.36 2 7.05 0.90 2018-10-25 2019-04-25
564 18:45:01 ИАМлтор1А4 2045-11-17 27.6 -17.8% 11.09% 16.53 4 0.72 2018-08-17 2018-08-17
565 18:45:01 АбсолютБC1 2021-10-22 3.4 15.0% 14.46% 72.3 2 9.53 2018-10-26
566 18:45:01 БелугаБО-5 2020-04-29 1.9 7.6% 12.86% 8.93% 108 48.24 2 5.04 2018-10-31
567 18:45:01 РегИнв Б06 2021-05-04 3.0 0.0% 0.00% 0.13 0 2 0 2018-11-06
568 18:45:01 ВЭБ ПБО1Р2 2019-05-03 1.0 7.1% 10.87% 10.49% 103.6 27.18 4 5.08 0.91 2018-08-03
569 18:45:01 БашнфтБО6 2026-04-29 8.0 9.3% 10.87% 9.95% 109.2 54.35 2 3.58 2018-11-07 2025-04-30
570 18:45:01 БашнфтБО8 2026-04-29 8.0 8.8% 10.87% 9.74% 111.6 54.35 2 3.58 2018-11-07 2025-04-30
571 18:45:01 КонцесВ 02 2031-03-17 12.9 10.3% 10.22% 102.22 1 0.84 2019-05-17 2019-05-17
572 18:45:01 БашнфтБО2 2026-05-12 8.0 0.0% 10.47% 52.36 2 52.07 2018-11-20 2023-05-16
573 18:44:59 RUS-26 2026-05-27 8.0 0.0% 4.75% 4750 2 4644.4444 2018-05-27
574 18:45:01 РосбанкБ14 2026-05-27 8.0 7.1% 10.31% 10.14% 101.7 51.57 2 49.86 0.49 2018-05-27 2018-11-27
575 18:45:01 РЖД БО-17 2041-04-26 23.0 7.6% 9.82% 8.20% 119.75 49.12 2 48.04 7.78 2018-05-25 2031-05-09
576 18:45:01 УпрОтходБ1 2027-04-29 9.0 0.0% 4.00% 42.75 1 2.34 2019-05-01
577 18:45:01 СтруктИнв1 2023-09-01 5.3 0.0% 0.00% 72493.15 0.1 19643.84 2023-09-01
578 18:45:01 МОЭСК БО-5 2026-05-26 8.0 0.0% 9.97% 49.86 2 45.75 2018-06-05 2019-06-04
579 18:45:01 ЕврфинМНБ1 2021-06-03 3.0 10.5% 10.22% 51.11 2 46.34 2018-06-07 2018-12-06
580 18:45:01 ПионерБО2 2021-06-03 3.0 -52.3% 13.46% 12.95% 104 33.66 4 27.37 2018-06-07 2018-06-07
581 18:45:01 ОДК 01 2026-06-10 8.1 7.4% 10.72% 8.86% 121 53.6 2 48.3 5.62 2018-06-08
582 18:45:01 iУОМЗ БО-1 2019-06-07 1.0 6.2% 13.06% 12.21% 107 65.32 2 58.86 0.96 2018-06-08
583 18:45:01 МегафнБ1P2 2026-05-29 8.0 7.8% 9.87% 24.68 4 19.8 2018-06-08 2021-06-04
584 18:45:01 ЯмалСтИн 1 2021-04-24 2.9 7.9% 14.21% 12.15% 117.01 35.53 4 21.08 2.45 2018-06-27
585 18:45:01 ФПК 01 2026-06-04 8.1 7.2% 9.92% 9.64% 102.91 49.61 2 43.07 0.99 2018-06-14 2019-06-13
586 18:45:01 ИА Вега2 А 2040-08-26 22.3 -39.1% 10.59% 4.54% 105.8 4 12 3.34 2018-05-26 2018-06-26
587 18:45:01 ИА Вега1 А 2041-06-26 23.2 -38.7% 10.61% 4.63% 105.65 4.08 12 3.4 2018-05-26 2018-06-26
588 18:45:01 СберБ БО42 2019-06-20 1.1 0.0% 9.97% 49.86 2 41.64 2018-06-20 2018-06-20
589 18:45:01 БКЕ Б-1P-1 2019-06-21 1.1 7.0% 10.22% 9.89% 103.4 51.11 2 42.4 1.01 2018-06-21
590 18:45:01 ИАМетинв1А 2046-08-28 28.4 5.0% 10.00% 5.80% 101.2 14.68 4 13.53 0.23 2018-05-28 2018-08-28
591 18:45:01 РСГ-ФинБ10 2021-06-18 3.1 10.9% 14.46% 13.15% 109.94 72.3 2 59.59 2.48 2018-06-22
592 18:45:01 РЖД-42 обл 2046-05-22 28.1 0.0% 9.67% 48.37 2 38.8 2018-06-26 2026-06-16
593 18:45:01 ТрансФБО27 2021-06-23 3.1 0.8% 10.97% 54.85 2 43.7 2018-06-27 2018-06-27
594 18:45:01 ПЕРЕСВ БП5 2036-06-04 18.1 8.7% 0.00% 23.88 96.63 0.1 4.57 18.10 2036-06-04
595 18:45:01 ТелХолПБО1 2019-07-03 1.1 8.8% 12.72% 12.20% 104.25 63.58 2 48.21 1.03 2018-07-04
596 18:45:01 ТрнфБО1P2 2023-06-30 5.1 8.0% 9.62% 48.12 2 35.96 2018-07-06
597 18:45:01 ФолксвБ 10 2021-07-16 3.2 5.9% 9.98% 9.73% 102.6 49.89 2 35.17 0.62 2018-07-14 2019-01-13
598 18:45:01 РСХБ 06Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 51.25 2018-07-13 2026-07-03
599 18:45:01 РСХБ 07Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 50.05 2018-07-16 2026-07-06
600 18:45:01 ДельтКрБ26 2026-07-21 8.2 7.2% 10.22% 9.87% 103.5 51.08 2 33.86 1.10 2018-07-21 2019-07-21
601 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.2 4.8% 4.89% 4.86% 100.4999 24.43 2 16.78 2018-07-19
602 18:45:01 МОЭСК БО-6 2026-07-16 8.2 6.7% 9.62% 9.08% 106 48.12 2 30.67 1.97 2018-07-26 2020-07-23
603 18:45:01 СИБУРХол11 2026-07-22 8.2 7.4% 9.62% 9.37% 102.7 48.12 2 29.08 1.13 2018-08-01 2019-07-31
604 18:45:01 РЕСОЛизБ02 2026-07-27 8.2 0.0% 11.97% 59.84 2 34.52 2018-08-06 2019-08-05
605 18:45:01 ИКС5ФинБО7 2023-08-01 5.2 6.8% 9.72% 9.52% 102.1 48.62 2 27.78 0.69 2018-08-07 2019-02-05
606 18:45:01 АльфаБО-16 2031-07-24 13.2 4.4% 9.72% 48.62 2 27.25 2018-08-09 2018-08-09
607 18:45:01 ТрнфБО1P3 2023-08-03 5.2 7.6% 9.42% 8.69% 108.45 47.12 2 26.41 4.18 2018-08-09
608 18:45:01 РусфинБ1P1 2026-08-12 8.3 5.2% 9.92% 9.81% 101.05 49.59 2 26.85 0.23 2018-08-12 2018-08-12
609 18:45:01 ТКБ-С04 2022-02-14 3.7 15.5% 14.96% 14.94% 100.15 74.79 2 37.4 2.91 2018-08-20
610 18:45:01 РСГ-ФинБ6 2019-08-22 1.3 11.7% 8.98% 9.23% 97.3 44.88 2 21.7 1.19 2018-08-23
611 18:45:01 МРСКЦенБО5 2026-08-14 8.3 0.0% 9.29% 46.47 2 22.21 2018-08-24
612 18:45:01 МРСКУр Б05 2026-08-14 8.3 0.0% 9.29% 46.47 2 22.21 2018-08-24
613 18:45:01 ГазпрнефБ1 2046-07-24 28.3 7.6% 9.37% 8.89% 105.4 46.87 2 21.38 2.85 2018-08-28 2021-08-24
614 18:45:01 МиратФБО-7 2021-08-24 3.3 0.0% 10.97% 54.85 2 25.01 2018-08-28
615 18:45:01 РоссетиБО2 2026-08-18 8.3 0.0% 9.12% 45.62 2 20.81 2018-08-28
616 18:45:01 РоссетиБО3 2026-08-18 8.3 0.0% 9.12% 45.62 2 20.81 2018-08-28
617 18:45:01 МТС БО-02 2031-08-15 13.3 7.4% 9.37% 9.32% 100.55 46.87 2 20.6 0.28 2018-08-31 2018-08-31
618 18:45:01 ПИК БО-2 2026-09-03 8.3 0.0% 12.96% 64.82 2 23.86 2018-09-13 2019-09-12
619 18:45:01 ПИК БО-3 2026-09-03 8.3 0.0% 12.96% 64.82 2 23.86 2018-09-13 2019-09-12
620 18:45:01 ТрансКонБ2 2021-09-16 3.3 7.1% 9.37% 8.89% 105.5 46.87 2 15.45 2.32 2018-09-20
621 18:45:01 ГПБ БО-11 2019-09-22 1.3 6.4% 6.35% 6.35% 99.99 31.76 2 10.36 1.29 2018-09-22
622 18:45:06 ПочтаРосБ3 2026-09-10 8.3 7.2% 9.32% 9.07% 102.85 46.62 2 15.37 1.27 2018-09-20 2019-09-19
623 18:45:01 Ростел1P1R 2026-09-10 8.3 7.3% 9.17% 8.95% 102.55 45.87 2 15.12 1.27 2018-09-20 2019-09-19
624 18:45:01 ПСБМСБ15А1 2031-06-26 13.1 -7.6% 10.11% 2.92% 100.3 2.44 12 1.87 0.02 2018-05-28 2018-05-28
625 18:45:01 ГТЛК 1P-01 2031-09-05 13.3 8.3% 8.40% 15.18 4 9.84 2018-06-22
626 18:45:01 ТКК кл.Б 2046-09-20 28.4 0.0% 7.85% 78.5 1 47.53 2018-10-12 2018-10-12
627 18:45:01 ТКК кл. А1 2033-09-23 15.4 0.0% 7.35% 73.5 1 47.52 2018-09-27 2018-09-27
628 18:45:01 КИТФКапБО8 2026-09-16 8.3 8.2% 7.98% 39.89 2 11.84 2018-09-26
629 18:45:01 СИБУРХол12 2026-09-16 8.3 0.0% 9.62% 48.12 2 14.28 2018-09-26 2020-03-25
630 18:45:01 ИААбсолют4 2043-12-11 25.6 -32.3% 9.93% 4.79% 102.75 12.3 4 9.5 0.05 2018-06-11 2018-06-11
631 18:45:01 ДельтКрБ12 2026-09-29 8.4 7.0% 9.93% 49.65 2 14.3 1.29 2018-09-29 2019-09-29
632 18:45:01 ИКС5Фин1P1 2031-09-11 13.4 7.2% 9.42% 9.15% 103 47.12 2 13.72 1.29 2018-09-27 2019-09-26
633 18:45:01 АльфаБО-17 2031-09-16 13.4 7.2% 9.47% 8.85% 107 47.37 2 12.49 2.94 2018-10-02 2021-09-28
634 18:45:01 КонцесВ 03 2031-04-07 12.9 0.0% 11.47% 114.68 1 71.52 2018-10-05 2018-10-05
635 18:45:01 ТрнфБО1P4 2022-09-29 4.4 7.4% 9.27% 8.63% 107.5 46.37 2 11.72 3.68 2018-10-04
636 18:45:01 ЕвропланБ7 2026-09-29 8.4 9.1% 11.72% 11.60% 101.03 58.59 2 13.2 0.38 2018-10-09 2018-10-09
637 18:45:01 ИнтезБ1P1R 2019-10-10 1.4 7.6% 9.72% 9.44% 103 48.62 2 10.42 1.32 2018-10-11
638 18:45:01 РЕСОЛизБ05 2026-10-02 8.4 9.9% 12.57% 11.61% 108.2 62.83 2 13.12 2.85 2018-10-12 2021-10-08
639 18:45:01 РЕГИОН БО7 2021-10-15 3.4 0.0% 8.73% 43.63 2 7.43 2018-10-19 2018-10-19
640 18:45:01 РЕГИОН БО6 2021-10-15 3.4 0.0% 8.73% 43.63 2 7.43 2018-10-19 2018-10-19
641 18:45:01 ТрансФ1P01 2026-10-09 8.4 10.5% 10.22% 51.11 2 8.71 2018-10-19 2018-10-19
642 18:45:01 КИТФКапБО7 2026-10-13 8.4 9.9% 10.87% 54.35 2 8.06 2018-10-23 2018-10-23
643 18:45:01 СУЭКФБ1P1R 2019-10-23 1.4 7.7% 10.47% 10.08% 103.9 52.36 2 7.48 1.35 2018-10-24
644 18:45:01 БашнфтБО9 2026-10-15 8.4 7.6% 9.27% 8.68% 106.8 46.37 2 6.37 2018-10-25 2022-10-20
645 18:45:01 ОткрХОЛБО6 2036-10-03 18.4 0.0% 14.99% 149.87 0.8 97.32 2018-10-26 2018-10-26
646 18:45:01 ТранФинМ29 2019-11-01 1.5 0.0% 11.97% 59.84 2 6.58 2018-10-30
647 18:45:01 Самолет 01 2026-10-30 8.5 10.4% 9.97% 24.93 4 2.74 2018-08-10 2019-11-08
648 18:45:01 ЗенитБО1P2 2019-11-11 1.5 0.0% 7.48% 18.7 4 1.44 2018-08-13 2018-08-13
649 18:45:01 Дельта18ИП 2021-11-24 3.5 8.9% 10.21% 51.03 2 50.18 2018-05-24
650 18:45:01 ПСКап БП1 2026-11-13 8.5 41 548.1% 10.22% 10.76% 95 51.11 2 49.99 2018-05-25 2018-05-25
651 18:45:01 ФСК ЕЭС Б2 2051-10-17 33.5 0.0% 9.32% 23.31 4 21.26 2018-05-29 2021-11-23
652 18:45:01 ИА МКБ2-01 2043-12-07 25.6 -29.8% 10.24% 5.93% 102.05 15.14 4 12.34 2018-06-07 2018-06-07
653 18:45:01 ТрансФБО44 2026-11-24 8.5 0.0% 9.72% 48.62 2 44.61 2018-06-05 2018-06-05
654 18:45:01 ТелХолПБО2 2021-12-01 3.5 0.0% 10.82% 54.1 2 49.35 2018-06-06
655 18:45:01 Роснфт1P1 2026-11-25 8.5 -4.1% 7.58% 18.95 4 15.62 0.29 2018-06-06 2018-09-05
656 18:45:01 ГТЛК 1P-02 2031-11-24 13.6 9.3% 8.97% 18.44 4 14.19 2018-06-11
657 18:45:01 СилМашБО-6 2026-11-30 8.6 13.2% 10.22% 10.59% 96.55 51.11 2 45.21 1.41 2018-06-11 2019-12-09
658 18:45:01 КАМАЗ БО14 2031-11-24 13.6 0.0% 9.89% 49.46 2 43.76 2018-06-11
659 18:45:01 РЖД-41 обл 2031-11-27 13.6 7.0% 9.37% 9.05% 103.6 46.87 2 40.69 1.44 2018-06-14 2019-12-12
660 18:45:01 ИАБСПБ2016 2043-06-28 25.2 -25.9% 9.88% 14.8 4 8.69 2018-06-28 2018-06-28
661 18:45:01 АтомэнпБО2 2026-12-03 8.6 0.0% 9.30% 46.52 2 40.39 2018-06-14
662 18:45:01 КАМАЗ БО15 2031-12-02 13.6 0.0% 9.60% 48.02 2 40.37 2018-06-19
663 18:45:01 РосбанкБ12 2026-12-20 8.6 7.4% 9.77% 9.43% 103.7 48.87 2 40.81 1.45 2018-06-20 2019-12-20
664 18:45:01 РосбанкБ11 2026-12-20 8.6 7.4% 9.77% 9.43% 103.7 48.87 2 40.81 1.45 2018-06-20 2019-12-20
665 18:45:01 КИТФКапБО9 2026-12-09 8.6 27.4% 11.47% 11.60% 98.9 57.34 2 47.89 0.08 2018-06-20 2018-06-20
666 18:45:01 КРАУС Б1P1 2026-12-10 8.6 0.0% 9.97% 49.86 2 41.37 2018-06-21
667 18:45:01 БашнфБ1P1R 2024-12-12 6.6 0.0% 9.47% 47.37 2 39.3 2018-06-21
668 18:45:01 БашнфтБО10 2026-12-10 8.6 0.0% 9.47% 47.37 2 39.3 2018-06-21 2024-12-12
669 18:45:06 ДОМ.РФ Б-5 2049-12-22 31.7 6.9% 9.32% 8.97% 103.95 23.31 4 15.11 1.47 2018-06-22 2019-12-20
670 18:45:01 ПочтаРБ1P1 2023-11-17 5.5 0.0% 5.00% 25 2 21.39 2018-06-16
671 18:45:01 БашнфБ1P2R 2023-12-14 5.6 7.6% 9.47% 8.67% 109.25 47.37 2 39.3 2018-06-21
672 18:45:01 iКОМКОРПБ1 2019-12-13 1.6 7.9% 13.07% 12.69% 103 65.34 2 54.09 2018-06-21 2018-12-18
673 18:45:01 ИА ФабИЦБ1 2039-12-28 21.7 0.0% 0.00% 111 0 4 0 2018-06-28
674 18:45:01 Роснфт1P3 2026-12-17 8.6 0.0% 9.47% 47.37 2 37.48 2018-06-28
675 18:45:01 ВЭБ ПБО1Р5 2021-12-17 3.6 0.0% 9.63% 48.13 2 35.83 2018-07-06
676 18:45:01 ОбувьрусБ7 2022-01-20 3.7 0.0% 13.76% 68810.96 4 18904.11 2018-07-26 2020-01-23
677 18:45:01 БашнфБ1P3R 2024-01-22 5.7 0.0% 9.37% 46.87 2 28.84 2018-07-30
678 18:45:01 ПропфнБ-П1 2026-01-23 7.7 0.0% 0.00% 0 3 0 2018-08-03
679 18:45:01 ТрансмшПБ1 2020-02-04 1.7 7.5% 9.92% 9.54% 104 49.61 2 28.35 1.58 2018-08-07
680 18:45:01 СоллФин 01 2020-02-11 1.7 8.8% 12.22% 11.74% 104.02 30.54 4 2.01 1.10 2018-08-14
681 18:45:01 ГазпромКБ6 2027-02-03 8.7 7.9% 8.88% 44.38 2 23.41 2018-08-15 2024-02-07
682 18:45:01 РЖД БО-11 2032-02-04 13.8 8.4% 8.63% 43.13 2 21.09 2018-08-22 2027-02-10
683 18:45:01 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 35.72 2018-06-23 2018-06-23
684 18:45:01 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 38.01 2018-06-22 2018-06-22
685 18:45:01 ТрансФ1P02 2027-02-22 8.8 7.9% 9.82% 9.68% 101.54 49.12 2 20.78 0.76 2018-09-03 2019-03-04
686 18:45:01 СКИБ C01 2023-09-01 5.3 15.0% 14.46% 72.3 2 29 3.77 2018-09-07
687 18:45:01 РусфинБ1P2 2020-03-23 1.8 7.6% 9.58% 9.25% 103.5 47.88 2 15.7 1.71 2018-09-21
688 18:45:01 ИНГР БО-01 2022-03-17 3.8 10.0% 10.47% 10.45% 100.2 52.36 2 17.26 0.33 2018-09-20 2018-09-20
689 18:45:01 Локосерв 1 2027-06-20 9.1 0.0% 0.00% 8.68 0.1 79.67 2027-06-20
690 18:45:01 КИТФКапБО6 2022-03-21 3.8 9.4% 9.77% 48.87 2 15.04 2018-09-24 2019-03-25
691 18:45:01 ГПБАэро 02 2030-03-15 11.9 13.8% 9.64% 48.22 2 13.78 2018-09-28
692 18:45:01 МТС 001P-2 2021-03-25 2.9 7.3% 8.83% 8.47% 104.25 44.13 2 12.85 2.56 2018-09-27
693 18:45:01 ПочтаРосБ4 2027-03-22 8.9 7.5% 8.88% 8.54% 103.93 44.38 2 11.95 2.57 2018-10-01 2021-03-29
694 18:45:01 РСГ-ФинБ7 2022-04-01 3.9 10.0% 13.46% 13.07% 103 67.32 2 16.64 0.84 2018-10-05 2019-04-05
695 18:45:01 КонцесТ 01 2032-04-06 13.9 9.2% 9.23% 92.25 1 10.39 2019-04-09 2019-04-09
696 18:45:01 Газпнф1P1R 2022-04-06 3.9 7.5% 8.68% 8.30% 104.5 43.38 2 9.53 3.37 2018-10-10
697 18:45:01 КонцесВ 04 2031-06-07 13.1 10.2% 10.22% 102.22 1 7.58 2019-04-23 2019-04-23
698 18:45:01 ПолиплП1Б1 2023-04-18 4.9 0.0% 14.46% 72.3 2 10.73 2018-10-23 2020-04-21
699 18:45:01 ТранснфБО7 2027-04-14 8.9 0.0% 8.73% 43.63 2 6.23 2018-10-24 2024-04-17
700 18:45:01 Ростел1P2R 2027-04-14 8.9 7.4% 8.63% 8.25% 104.6 43.13 2 6.16 3.41 2018-10-24 2022-04-20
701 18:45:01 АРАГОН об 2022-05-04 4.0 10.6% 10.22% 10.22% 100 25.55 4 3.37 2018-08-08 2019-05-08
702 18:45:01 ИАВ 5 2049-08-28 31.4 -5.9% 9.13% 5.60% 101.5 4.74 12 3.63 0.10 2018-05-28 2018-06-28
703 18:45:01 МОЭСК БО10 2027-05-06 9.0 7.7% 8.53% 8.24% 103.45 42.63 2 0.94 3.47 2018-11-15 2022-05-12
704 18:45:01 Роснфт1P5 2025-05-08 7.0 0.0% 8.58% 21.44 4 0.94 2018-08-16
705 18:45:01 РЖД Б01P3R 2037-04-23 19.0 7.0% 8.38% 7.72% 108.5 41.88 2 0.92 2018-11-15 2025-05-08
706 18:45:01 ПропфнБ-П2 2024-05-14 6.0 0.0% 0.00% 0 9 0 2018-11-20
707 18:45:01 ПочтаРБ1P2 2027-05-11 9.0 7.7% 8.53% 8.30% 102.71 42.63 2 42.4 2018-11-20 2021-05-18
708 18:45:01 СамолетБП1 2022-05-17 4.0 11.6% 11.97% 29.92 4 29.59 2018-08-21
709 18:45:01 О1ГрФин1P2 2027-05-13 9.0 0.0% 9.97% 24.93 4 24.11 2018-05-24 2018-05-24
710 18:45:01 ИАФабИЦБ01 2049-09-28 31.5 0.0% 0.00% 0 4 0 2018-06-28
711 18:45:01 ИКС5Фин1P2 2032-05-07 14.0 7.7% 8.43% 8.26% 102 42.13 2 41.21 2018-05-25 2020-11-20
712 18:45:01 ФПКГарИнP1 2019-05-27 1.0 11.7% 12.96% 12.77% 101.52 64.82 2 62.33 0.93 2018-05-28
713 18:45:01 ИАФабИЦБ02 2041-03-28 22.9 0.0% 0.00% 107.34 0 4 0 2018-06-28
714 18:45:01 УрКаПБО3P 2020-05-27 2.0 7.9% 8.78% 8.60% 102 43.88 2 41.71 1.82 2018-05-30
715 18:45:01 КИТФКапБ10 2027-05-21 9.0 255 582.0% 9.47% 47.37 2 44.51 2018-06-01 2018-06-01
716 18:45:01 О1ГрФин1P3 2027-05-24 9.0 0.0% 9.97% 24.93 4 21.1 2018-06-04 2018-06-04
717 18:45:01 Акрон Б1P2 2027-05-25 9.0 7.7% 8.58% 8.30% 103.3 42.88 2 39.35 3.02 2018-06-05 2021-11-30
718 18:45:01 БелугаБП1 2022-06-07 4.1 8.6% 9.47% 9.20% 103 47.37 2 41.64 2.79 2018-06-12
719 18:45:01 ОткрХОЛБП1 2032-05-26 14.1 599.6% 14.92% 48.80% 30.58 149.24 0.8 81.34 2018-12-12 2018-12-12
720 18:45:01 БинбанкБП3 2020-06-17 2.1 7.3% 12.18% 11.17% 109.03 121.83 1.0 113.18 1.78 2018-06-16
721 18:44:59 RUS-27 2027-06-23 9.1 0.0% 4.25% 4250 2 3541.6667 2018-06-23
722 18:45:01 ЦентрИБО1Р 2018-07-20 0.2 6.9% 10.47% 10.41% 100.6 26.18 4 8.92 2018-07-20
723 18:45:01 ЧТПЗ 1P4 2027-06-08 9.1 8.4% 8.93% 8.75% 102 44.63 2 37.52 2.67 2018-06-19 2021-06-15
724 18:44:59 RUS-47 2047-06-23 29.2 0.0% 5.25% 5250 2 4375 2018-06-23
725 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.6 4.2% 4.24% 21.19 2 17.82 2018-06-21
726 18:45:01 Росбанк2P2 2020-06-30 2.1 6.4% 10.31% 9.78% 105.45 51.57 2 49.86 1.88 2018-05-27
727 18:45:01 ВолгКапПБ1 2022-06-27 4.1 15.6% 11.97% 12.01% 99.64 59.84 2 46.03 0.11 2018-07-02 2018-07-02
728 18:45:01 ТрансФ1P03 2027-06-28 9.1 0.0% 10.47% 52.36 2 38.26 2018-07-09
729 18:45:01 ДелПорт1P1 2022-07-05 4.1 9.0% 9.37% 9.19% 102 46.87 2 33.99 3.42 2018-07-10
730 18:45:01 РоссетБ1Р1 2022-07-07 4.1 6.3% 8.13% 7.60% 107 40.64 2 29.03 3.52 2018-07-12
731 18:45:01 ЦентрИБ1Р2 2018-08-17 0.2 8.6% 10.87% 10.81% 100.6 27.18 4 0.9 0.24 2018-08-17
732 18:45:01 МРСКЮг БО2 2022-07-01 4.1 0.0% 9.22% 23.04 4 11.39 2018-07-06
733 18:45:01 ИК МБС БО1 2023-07-14 5.2 10.3% 10.22% 25.55 4 8.71 2018-07-20 2018-07-20
734 18:45:01 Роснфт1P6 2027-07-14 9.2 0.0% 8.48% 42.38 2 27.25 2018-07-25 2021-01-20
735 18:45:01 Роснфт1P7 2027-07-14 9.2 7.2% 8.48% 42.38 2 27.25 2.39 2018-07-25 2021-01-20
736 18:45:01 О1ГрФин1P4 2032-07-14 14.2 0.0% 0.00% 103.17 0.1 80 2032-07-14
737 18:45:01 О1ГрФин1P5 2032-07-14 14.2 0.0% 0.00% 103.17 0.1 80 2032-07-14
738 18:45:01 УАХМФИН1P1 2025-07-25 7.2 0.0% 5.04% 5.19% 101.89 52.85 1 41.62 5.91 2018-08-03
739 18:45:01 ОткрХОЛБП2 2029-07-23 11.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
740 18:45:01 ОткрХОЛБП3 2029-07-23 11.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
741 18:45:01 ОткрХОЛБП4 2030-07-22 12.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
742 18:45:01 Газпнф1P2R 2024-07-30 6.2 0.0% 8.23% 41.14 2 23.51 2018-08-07
743 18:45:01 РЖД Б01P4R 2032-07-29 14.2 7.7% 8.23% 7.91% 104 41.14 2 21.47 5.52 2018-08-16 2025-08-07
744 18:44:59 ГТЛК 1P-05 2024-08-21 6.3 4.4% 4.89% 4.79% 102 12.22 4 11.28 2018-05-30
745 18:45:01 ГПБ БО-14 2020-09-19 2.3 7.0% 8.47% 8.20% 103.25 42.35 2 14.5 2.15 2018-09-19
746 18:45:01 ГТЛК 1P-06 2032-09-01 14.3 7.9% 8.98% 8.28% 107 22.16 4 14.85 5.40 2018-06-20
747 18:45:01 ДОМ.РФ Б-9 2020-09-17 2.3 7.1% 7.93% 7.90% 100.34 19.82 4 13.07 0.33 2018-06-21 2018-09-20
748 18:45:01 ГПБ БО-24 2020-09-26 2.4 7.4% 8.47% 8.26% 102.5 42.35 2 12.89 2.16 2018-09-26
749 18:45:01 СТТ БО-2 2022-09-20 4.3 0.0% 11.97% 59.84 2 18.08 2018-09-25 2018-09-25
750 18:45:01 ТКК кл. А2 2033-12-31 15.7 0.0% 12.50% 125 1 66.1 2018-11-09 2018-11-09
751 18:45:01 ДельКрБ1P1 2020-09-30 2.4 7.4% 8.37% 8.19% 102.25 41.86 2 11.9 2.18 2018-09-29
752 18:45:01 АвАгроБ1P1 2027-09-23 9.4 8.3% 9.47% 9.42% 100.53 23.68 4 11.97 2018-07-05 2018-10-04
753 18:45:01 МегафнБ1P3 2022-10-03 4.4 7.4% 7.83% 7.66% 102.15 39.14 2 9.03 3.77 2018-10-08
754 18:45:01 Роснфт1P8 2027-09-30 9.4 0.0% 7.33% 36.65 2 7.85 2018-10-11 2018-10-11
755 18:45:01 РН БАНК1Р2 2020-10-14 2.4 7.4% 8.47% 8.27% 102.5 42.37 2 8.8 2.21 2018-10-13
756 18:45:01 КЕБ Б01P01 2019-10-17 1.4 8.9% 10.22% 10.02% 102 51.11 2 8.99 1.34 2018-10-18
757 18:45:01 ЦентрИБ1Р3 2019-01-16 0.7 10.0% 9.47% 9.47% 100 23.68 4 8.59 2018-07-18
758 18:45:01 СамолетБП2 2022-10-27 4.4 12.0% 11.47% 11.46% 100.1 28.67 4 5.67 2018-08-02
759 18:45:01 ДОМ.РФ Б-6 2050-11-07 32.6 7.9% 7.63% 19.07 4 2.52 0.46 2018-08-08 2018-11-07
760 18:45:01 ДОМ.РФ Б-7 2050-11-07 32.6 7.3% 7.63% 7.61% 100.25 19.07 4 2.52 0.46 2018-08-08 2018-11-07
761 18:45:01 ДОМ.РФ Б-8 2050-11-13 32.6 7.3% 7.58% 7.54% 100.5 18.95 4 1.25 0.95 2018-08-14 2019-05-14
762 18:45:01 ДОМ.РФ Б10 2050-11-13 32.6 7.0% 7.58% 18.95 4 1.25 0.95 2018-08-14 2019-05-14
763 18:45:01 ТрансФ1P05 2027-11-03 9.5 10.5% 10.22% 51.11 2 1.4 2018-11-14 2018-11-14
764 18:45:01 Ростел1P3R 2027-11-09 9.5 7.4% 7.68% 7.56% 101.55 38.39 2 38.18 3.89 2018-11-20 2022-11-15
765 18:45:01 АвАгроБ1P2 2027-11-16 9.5 8.4% 9.22% 9.18% 100.53 23.06 4 21.03 0.50 2018-05-29 2018-11-27
766 18:45:01 Росбанк2P3 2022-12-02 4.5 0.0% 7.87% 39.36 2 37.42 2018-05-30
767 18:45:01 КонцесТ 02 2032-11-11 14.5 0.0% 11.00% 110 1 52.14 2018-11-29 2018-11-29
768 18:45:01 ВИСДев 01 2019-02-05 0.7 9.8% 9.47% 9.47% 100 23.68 4 11.97 2018-07-05
769 18:45:01 КонцесВ 05 2031-08-10 13.3 0.0% 11.00% 110 1 50.63 2018-12-04 2018-12-04
770 18:45:01 РСХБ БО 4P 2020-12-09 2.6 7.3% 8.08% 7.90% 102.24 40.39 2 37.06 2.28 2018-06-05
771 18:45:01 Роснфт2P1 2027-11-24 9.5 8.4% 8.33% 41.64 2 37.98 0.04 2018-06-06 2018-06-06
772 18:45:01 Роснфт2P2 2027-11-24 9.5 -39.3% 8.33% 41.64 2 37.98 0.04 2018-06-06 2018-06-06
773 18:45:01 ИА ФабИЦБ2 2046-04-28 28.0 -19.1% 11.47% 8.66% 106.2 22.99 4 5.81 0.18 2018-07-28 2018-07-28
774 18:45:01 Автодор1P2 2019-12-13 1.6 6.2% 8.08% 7.84% 103 40.39 2 34.84 1.45 2018-06-15
775 18:45:01 СТТ БО-3 2022-12-14 4.6 0.0% 11.97% 59.84 2 49.97 2018-06-20 2018-12-19
776 18:45:01 ФПКГарИнP3 2020-12-16 2.6 12.9% 12.72% 12.68% 100.3 63.58 2 53.1 1.41 2018-06-20 2019-12-18
777 18:45:01 ИАФабИЦБ04 2042-04-28 24.0 0.0% 0.00% 0 4 0 2018-07-28
778 18:45:01 ФПК 1P-02 2027-12-09 9.6 7.6% 7.73% 7.63% 101.25 38.64 2 32.06 3.83 2018-06-21 2022-12-15
779 18:45:01 Роснфт2P3 2027-12-09 9.6 0.0% 7.73% 38.64 2 32.06 2018-06-21 2022-12-15
780 18:45:01 ВЭБПБО1Р11 2022-12-15 4.6 0.0% 8.22% 41.09 2 34.09 2018-06-21
781 18:45:01 УОМЗ БО-2 2020-12-18 2.6 0.0% 9.22% 46.12 2 38.01 2018-06-22
782 18:45:01 Газпнф1P5R 2024-12-16 6.6 7.5% 7.68% 7.56% 101.55 38.39 2 31.01 2018-06-25
783 18:45:01 СТТ БО-5 2022-12-19 4.6 0.0% 11.97% 59.84 2 48.33 2018-06-25 2018-12-24
784 18:45:01 ИАФабИЦБ03 2037-10-28 19.5 0.0% 0.00% 108.14 0 4 0 2018-07-28
785 18:45:01 ЦППК П1Б1 2027-12-15 9.6 0.0% 7.53% 75.29 1 29.99 2018-12-26 2018-12-26
786 18:45:01 Дельта19ИП 2022-12-28 4.6 0.0% 7.80% 38.99 2 30.85 2018-06-28
787 18:45:01 СамолетБП3 2021-12-17 3.6 0.0% 9.47% 23.68 4 13.53 2018-06-29
788 18:45:01 СоцИнфр 1 2024-08-20 6.3 0.0% 9.08% 17.71 4 0.19 2018-08-20 2018-08-20
789 18:45:01 ВертолетБ4 2027-12-16 9.6 8.5% 8.78% 8.52% 103 43.88 2 34.72 6.50 2018-06-28
790 18:45:01 ВертолетБ3 2027-12-16 9.6 0.0% 8.78% 43.88 2 34.72 2018-06-28
791 18:45:01 ТрансКонБ1 2023-01-19 4.7 7.5% 7.48% 7.44% 100.5 37.4 2 23.84 3.39 2018-07-26
792 18:45:01 ДОМ.РФ1P2R 2028-01-21 9.7 7.3% 7.18% 7.18% 100 35.9 2 21.3 0.68 2018-08-03 2019-02-01
793 18:45:01 ВБРР Б1P2 2021-07-30 3.2 7.6% 7.78% 7.70% 101 38.89 2 23.08 2.83 2018-08-03
794 18:45:01 ФКОНС П02 2028-02-01 9.7 0.0% 7.55% 18.87 4 1.24 2018-08-14 2018-08-14
795 18:45:01 НПК ПБО-01 2023-02-14 4.8 7.4% 7.23% 7.23% 100 36.15 2 17.88 3.47 2018-08-21
796 18:45:01 ДерПлат1P1 2023-02-15 4.8 10.5% 9.97% 9.98% 99.91 49.86 2 24.38 0.25 2018-08-22 2018-08-22
797 18:45:01 ГазпромКБ1 2028-02-15 9.8 7.5% 7.13% 7.21% 98.9 35.65 2 16.26 5.39 2018-08-28 2025-02-18
798 18:45:01 ГазпромКБ2 2028-02-15 9.8 7.5% 7.13% 7.20% 99 35.65 2 16.26 5.40 2018-08-28 2025-02-18
799 18:45:02 ГазпромКБ4 2028-02-15 9.8 7.6% 7.13% 7.24% 98.5 35.65 2 16.26 5.39 2018-08-28 2025-02-18
800 18:45:01 АЛЬФА БО39 2033-03-17 14.9 7.5% 7.37% 7.37% 100 36.85 2 15.3 2.95 2018-09-05 2021-09-07
801 18:45:01 Система1P8 2028-02-23 9.8 7.0% 9.22% 8.96% 102.9 46.12 2 19.01 1.23 2018-09-05 2019-09-04
802 18:45:01 МТС 1P-05 2021-09-01 3.3 7.2% 7.08% 7.08% 100 35.4 2 14.59 2.95 2018-09-05
803 18:44:59 Совком 2В3 2029-02-21 10.8 0.0% 8.22% 4.11 2 1.74 2018-09-05
804 18:44:59 Совком 1В2 0000-00-00 0.0 0.0% 8.72% 4.36 2 1.85 2018-09-05 2023-08-30
805 18:45:01 СМСФИН БО1 2023-03-08 4.8 0.0% 14.96% 74.79 2 27.95 2018-09-12
806 18:45:01 Газпнф1P6R 2024-03-07 5.8 7.8% 7.18% 7.33% 98 35.9 2 13.22 4.79 2018-09-13
807 18:45:01 Ростел1P4R 2028-03-03 9.8 7.5% 7.13% 7.19% 99.1 35.65 2 12.93 4.79 2018-09-14 2024-03-08
808 18:44:59 RUS-29 2029-03-21 10.9 0.0% 4.38% 4375 2 1506.9444 2018-09-21
809 18:45:01 СТНТ БО-01 2023-03-20 4.8 0.0% 9.97% 49.86 2 15.34 2018-09-24 2019-03-25
810 18:45:01 ИКС5Фин1P3 2033-03-08 14.8 7.4% 6.93% 6.97% 99.48 34.65 2 10.47 1.75 2018-09-25 2020-03-24
811 18:45:01 4фин БО-01 2023-03-24 4.9 0.0% 14.96% 74.79 2 21.37 2018-09-28
812 18:45:01 УАХМФИН1P3 2021-03-30 2.9 0.0% 3.20% 3.23% 100 32.3 1 3.99 2019-04-02
813 18:45:01 ОГК-2 1P3R 2023-03-31 4.9 7.2% 6.93% 6.95% 99.75 34.65 2 8.57 2.63 2018-10-05 2021-04-02
814 18:45:01 ПИК БО-П04 2028-03-24 9.9 0.0% 7.73% 38.64 2 9.55 2018-10-05 2018-10-05
815 18:45:01 ДОМ 1P-3R 2028-03-24 9.9 7.2% 6.73% 6.75% 99.7 33.66 2 8.32 2018-10-05 2019-04-05
816 18:45:01 МРСКЦенБО6 2028-03-28 9.9 0.0% 6.93% 34.65 2 7.81 2018-10-09 2021-04-06
817 18:44:59 ДелПорт1P2 2025-04-01 6.9 0.0% 6.73% 33.66 2 7.95 2018-10-09
818 18:45:01 ЦентрИБ1Р4 2021-10-07 3.4 8.3% 8.23% 8.22% 100.1 41.14 2 8.82 2018-10-11 2019-04-11
819 18:45:01 УпрОтходБ2 2030-10-09 12.4 0.0% 15.76% 157.64 0.7 11.22 2019-10-12 2019-10-12
820 18:45:01 ВЭБ1P-K033 2018-05-24 0.0 0.0% 7.28% 8.09 9 7.51 2018-05-24
821 18:45:01 ВЭБ1P-K044 2018-06-25 0.1 0.0% 7.06% 14.11 5 7.44 2018-06-25
822 18:45:01 РЖД 1Р-06R 2033-04-04 14.9 0.0% 7.23% 36.15 2 5.56 2018-10-22 2023-04-17
823 18:45:01 ВЭБ1P-K036 2018-05-25 0.0 0.0% 7.24% 5.57 13 4.8 2018-05-25
824 18:45:01 ВЭБ1P-K037 2018-06-01 0.0 0.0% 6.72% 6.72 10 4.61 2018-06-01
825 18:45:01 УРАЛСИБ П1 2020-05-05 2.0 0.0% 0.01% 0.03 4 0.01 2018-08-01
826 18:45:01 ПочтаРБ1P4 2028-04-24 10.0 7.7% 7.68% 7.64% 100.55 38.39 2 2.95 4.21 2018-11-05 2023-05-01
827 18:45:01 ПочтаРБ1P5 2028-04-24 10.0 7.7% 7.68% 7.64% 100.55 38.39 2 2.95 4.21 2018-11-05 2023-05-01
828 18:45:01 ВЭБ1P-K038 2018-05-23 0.0 0.0% 6.94% 3.65 19 3.26 2018-05-23
829 10:10:00 СберБ Б10R 2021-11-19 3.5 0.0% 0.00% 0 0 0 0000-00-00
830 18:45:01 ВЭБ1P-K039 2018-05-31 0.0 0.0% 7.07% 4.42 16 2.5 2018-05-31
831 18:45:01 ВЭБ1P-K040 2018-06-08 0.0 0.0% 6.98% 5.37 13 1.92 2018-06-08
832 18:45:01 ВЭБ1P-K041 2018-05-30 0.0 0.0% 6.97% 2.68 26 0.96 2018-05-30
833 18:45:01 ВЭБ1P-K042 2018-06-07 0.0 0.0% 6.83% 4.02 17 0.76 2018-06-07
834 18:45:01 ВЭБ1P-K043 2018-06-15 0.1 0.0% 6.96% 5.35 13 0.57 2018-06-15
835 18:44:59 RUS-18 2018-07-24 0.2 5.0% 11.00% 55 2 36.3611 2018-07-24
836 18:44:59 RUS-30 2030-03-31 11.9 0.0% 8.99% 0.00% 100 0.02 2 0.0049 2018-09-30
837 18:44:59 RUS-20 2020-04-29 1.9 7.0% 5.00% 2500 2 333.3333 2018-10-29
838 18:44:59 RUS-22 2022-04-04 3.9 6.4% 4.50% 4500 2 1225 2018-10-04
839 18:44:59 RUS-42 2042-04-04 24.0 5.3% 5.63% 5625 2 1531.25 2018-10-04
840 18:44:59 RUS-19 2019-01-16 0.7 6.2% 3.50% 3500 2 2469.4444 2018-07-16
841 18:44:59 RUS-23 2023-09-16 5.3 10.2% 4.88% 4875 2 1814.5833 2018-09-16
842 18:44:59 RUS-43 2043-09-16 25.4 0.0% 5.88% 5875 2 2186.8056 2018-09-16
843 18:45:01 BCS06/20 2020-06-26 2.1 0.0% 15.96% 5 584.66% 100 27923.29 2 22400 2018-06-26
844 18:45:01 BCS 08/20 2020-08-16 2.2 0.0% 11.90% 20827.4 2 0 2018-08-16
845 18:45:01 BCS Ladder 2021-01-29 2.7 0.0% 0.00% 93 0 1 0 2019-01-29
846 18:45:01 BCS MICEX 2027-11-09 9.5 0.0% 0.00% 0 0 0 0000-00-00
847 18:45:01 BCS PFGRA 2027-11-26 9.5 0.0% 0.94% 471.23 2 0 2018-05-26
848 12:50:32 ОткрХОЛ 3 2027-09-17 9.4 2 525.8% 13.30% 147.72% 9 0.0 132.95 0.8 67.74 0.60 2018-12-28 2018-12-28
849 18:05:50 ОткрХОЛ 6 2028-07-27 10.2 5 332.9% 14.27% 128.44% 11.11 0.0 142.7 0.8 88.55 0.47 2018-11-08 2018-11-08
850 13:03:20 ОткрХОЛБО3 2027-07-14 9.2 710.6% 18.12% 77.11% 23.5 0.0 181.2 0.7 97.15 0.68 2019-01-23 2019-01-23
851 18:20:16 ПЕРЕСВЕТБ2 2034-08-04 16.3 9.8% 0.00% 23.5 0.0 87.58 0.1 4.88 16.26 2034-08-04
852 15:09:35 Мечел 15об 2021-02-09 2.7 8.6% 7.98% 8.07% 98.9 0.0 39.89 2 21.26 2.46 2018-08-14
853 11:43:34 АльфаБО-12 2019-04-12 0.9 0.0% 6.77% 6.78% 99.85 0.0 33.84 2 7.21 0.88 2018-10-12
854 17:16:39 ОГК2 Б1P2R 2020-11-17 2.5 7.1% 6.93% 6.93% 100 0.0 34.65 2 57.03 2.34 2018-11-20
855 16:24:04 ЛидерИнБП1 2021-12-21 3.6 12.2% 13.46% 13.45% 100.12 0.0 67.32 2 54 0.10 2018-06-26 2018-06-26
856 13:20:52 ДОК-15 БО1 2028-02-21 9.8 14.6% 13.86% 13.84% 100.17 0.0 34.65 4 29.32 5.34 2018-06-04
857 15:25:27 ОГК2 Б1P1R 2020-11-17 2.5 6.6% 6.93% 6.86% 101 0.0 34.65 2 57.03 2.34 2018-11-20
858 18:06:02 ПочтаРБ1P3 2027-05-19 9.0 7.2% 8.43% 8.22% 102.48 0.0 42.13 2 40.05 1.83 2018-05-30 2020-05-27
859 18:04:47 РусГидрБП5 2020-06-12 2.1 6.9% 8.18% 7.97% 102.6 0.0 40.89 2 35.27 1.88 2018-06-15
860 17:51:14 ФСК ЕЭС Б3 2052-09-06 34.4 7.2% 7.73% 7.52% 102.75 0.0 19.32 4 6.58 3.77 2018-07-20 2022-10-14
861 10:24:39 РСХБ БО 3P 2021-09-28 3.4 7.3% 8.38% 8.09% 103.59 0.0 41.88 2 11.05 2.98 2018-10-02
862 18:02:47 ТрнфБО1P7 2020-10-28 2.4 7.1% 8.73% 8.39% 103.97 0.0 43.63 2 4.55 2.25 2018-10-31
863 18:32:55 СберБ БО19 2027-05-30 9.1 6.9% 8.23% 7.92% 103.99 0.0 41.16 2 39.11 2.65 2018-05-30 2021-05-30
864 18:15:46 РСХБ БО13 2024-09-27 6.4 7.8% 11.07% 10.59% 104.5 0.0 27.67 4 13.68 1.28 2018-07-06 2019-10-04
865 10:52:55 Акрон 04 2021-05-18 3.0 7.6% 10.17% 9.69% 104.99 0.0 50.86 2 50.58 1.86 2018-11-20 2020-05-19
866 17:48:10 ФПК 1P-01 2027-04-15 8.9 7.6% 8.78% 8.35% 105.1 0.0 43.88 2 6.03 3.76 2018-10-25 2022-10-20
867 14:45:14 ЧТПЗ 1P1 2020-12-24 2.6 7.9% 10.72% 10.02% 107 0.0 53.6 2 42.41 2.26 2018-06-28
868 12:42:35 ПКБ 07 2019-01-16 0.7 15.8% 14.96% 6.42% 100 0.0 16.04 4 5.82 0.40 2018-07-18
869 16:52:59 МТС 1P-06 2025-02-26 6.8 7.7% 7.23% 7.33% 98.6 0.0 36.15 2 14.9 5.39 2018-09-05
870 15:34:07 ЛОКОБнкБО5 2023-07-11 5.2 16.2% 8.98% 9.07% 99 0.0 44.88 2 30.82 0.15 2018-07-17 2018-07-17
871 17:49:01 ФПК 1P-03 2028-02-23 9.8 7.5% 7.18% 7.25% 99 0.0 35.9 2 14.79 5.09 2018-09-05 2024-08-28
872 18:37:32 РСХБ 20 2023-04-11 4.9 7.5% 6.58% 6.63% 99.35 0.0 32.91 2 6.15 0.89 2018-10-16 2019-04-16
873 14:59:46 РСХБ 9 2019-11-14 1.5 7.1% 6.98% 6.98% 100 0.0 34.9 2 0.77 1.44 2018-11-15
874 13:45:52 Экспател01 2018-08-22 0.3 19.2% 17.95% 17.95% 100.02 0.0 44.88 4 43.89 0.24 2018-05-23
875 11:38:29 Зенит 11об 2018-10-16 0.4 8.4% 8.48% 8.47% 100.1 0.0 42.38 2 7.92 0.40 2018-10-16
876 18:37:38 ВЭБ 21 2032-02-17 13.8 8.5% 9.97% 9.85% 101.21 0.0 49.86 2 20.82 0.76 2018-09-04 2019-03-05
877 10:57:01 ЕврХимБ1Р1 2019-04-19 0.9 7.3% 10.63% 10.33% 102.95 0.0 53.15 2 9.29 0.89 2018-10-19
878 18:06:19 ОткрХОЛБО4 2027-09-30 9.4 2 705.8% 18.52% 98.48% 18.81 0.0 185.24 0.7 135.49 0.39 2018-10-11 2018-10-11
879 11:14:10 ГТЛК БО-05 2025-10-17 7.4 7.7% 10.97% 9.50% 115.4 0.0 27.42 4 7.23 4.24 2018-07-27 2023-10-20
880 15:37:48 Совком БО3 2021-07-30 3.2 9.0% 9.47% 9.46% 100.11 0.0 47.37 2 28.11 0.20 2018-08-03 2018-08-03
881 15:50:09 ОткрФКББ07 2022-01-13 3.7 7.6% 11.07% 11.01% 100.54 0.0 55.35 2 37.41 0.16 2018-07-19 2018-07-19
882 18:37:38 Роснефть04 2022-10-17 4.4 7.5% 7.88% 7.72% 102 0.0 39.39 2 6.06 3.80 2018-10-22
883 17:10:35 МОЭСК БО-9 2027-02-15 8.8 7.5% 9.12% 8.86% 102.95 0.0 45.62 2 21.06 1.64 2018-08-27 2020-02-24
884 17:09:54 ФСК ЕЭС-13 2021-06-22 3.1 7.4% 8.48% 8.21% 103.3 0.0 42.38 2 34 2.71 2018-06-26
885 16:25:16 РоснфтБО9 2024-11-28 6.5 7.8% 9.37% 8.60% 109 0.0 46.87 2 42.49 4.92 2018-06-07
886 17:24:47 ГПБ БО-18 2023-02-12 4.7 7.4% 7.39% 7.34% 100.6 0.0 36.94 2 20 3.27 2018-08-12 2022-02-12
887 11:22:03 НефГазХол6 2021-06-04 3.0 33.2% 10.22% 11.36% 90 0.0 51.11 2 46.05 0.52 2018-06-08 2018-12-07
888 17:28:34 Газпрнефт4 2019-04-09 0.9 6.3% 0.10% 0.11% 94.87 0.0 0.5 2 0.11 0.88 2018-10-09
889 15:59:08 НацСтдБО-1 2020-06-11 2.1 9.3% 9.22% 9.22% 100 0.0 46.12 2 40.8 0.05 2018-06-11 2018-06-11
890 17:00:28 ФПКГарИнP2 2019-07-18 1.2 12.3% 11.97% 11.97% 99.99 0.0 59.84 2 40.44 1.08 2018-07-19
891 13:36:14 ЕвроХим 02 2018-06-26 0.1 7.0% 12.37% 12.30% 100.5 0.0 61.83 2 49.6 0.10 2018-06-26
892 14:42:27 Акрон Б1P1 2026-09-24 8.4 7.6% 9.52% 9.12% 104.44 0.0 47.62 2 12.04 2.16 2018-10-04 2020-10-01
893 17:04:13 ОткрФКБОП3 2023-04-10 4.9 8.0% 10.18% 9.82% 103.75 0.0 50.92 2 15.22 1.73 2018-09-27 2020-04-01
894 17:55:13 ПИК БО-1 2026-09-03 8.3 9.0% 12.96% 12.35% 105 0.0 64.82 2 23.86 1.23 2018-09-13 2019-09-12
895 15:56:56 ЛОКОБнкБО7 2025-09-22 7.4 20.2% 9.72% 9.82% 99 0.0 24.31 4 13.09 0.11 2018-07-02 2018-07-02
896 12:45:00 СЗД БО-1-2 2023-05-10 5.0 16.5% 16.31% 16.10% 101.32 0.0 13.59 12 6.14 2.02 2018-06-07 2020-10-22
897 15:08:36 СберБ БО37 2021-09-30 3.4 7.2% 9.33% 8.76% 106.5 0.0 46.63 2 13.18 2.95 2018-09-30
898 18:39:00 РЖД-12обл 2019-05-16 1.0 7.5% 0.10% 0.11% 93.25 0.0 0.5 2 0.01 0.99 2018-11-15
899 18:03:02 Газпрнеф10 2021-01-26 2.7 6.5% 7.58% 7.36% 102.99 0.0 37.9 2 23.11 2.44 2018-07-31
900 18:08:24 СилМашины2 2023-09-28 5.4 10.2% 9.27% 9.41% 98.59 0.0 46.37 2 11.72 2.15 2018-10-04 2020-10-01
901 18:33:17 ЭлемЛизБО3 2019-05-28 1.0 0.7% 13.46% 13.52% 99.6 0.0 33.66 4 30.7 0.99 2018-05-29
902 15:49:13 ИКС5ФинБО6 2023-04-27 4.9 8.1% 7.93% 7.93% 100.01 0.0 39.64 2 3.92 0.93 2018-11-01 2019-05-02
903 16:02:58 КрЕврБ-Б10 2018-10-22 0.4 10.0% 9.97% 9.96% 100.08 0.0 49.86 2 7.67 0.42 2018-10-22
904 13:43:09 СберБ БО5R 2021-10-08 3.4 0.0% 0.00% 100.25 0.0 0.35 0.3 0 3.39 2021-10-08
905 14:36:13 ПраймФ БО1 2025-11-10 7.5 0.0% 0.00% 36.55 0.0 0 2 0 7.50 2018-11-19
906 13:51:22 ОВК Фин01 2021-11-24 3.5 546.3% 4.11% 4.28% 96 0.0 20.54 2 19.53 0.02 2018-05-30 2018-05-30
907 12:52:40 Мечел 4об 2021-07-15 3.2 0.0% 10.84% 7.05% 99.98 0.0 17.62 4 6.2 1.34 2018-07-19
908 11:43:17 РСХБ 8 2019-11-14 1.5 7.2% 6.98% 6.98% 99.95 0.0 34.9 2 0.77 1.44 2018-11-15
909 12:12:39 СоломЛес01 2021-09-29 3.4 10.2% 9.97% 9.97% 100 0.0 49.86 2 12.88 2.91 2018-10-03
910 18:39:59 СПбТел 01 2021-06-11 3.1 6.4% 11.22% 11.19% 100.31 0.0 56.1 2 48.39 0.07 2018-06-15 2018-06-15
911 15:33:49 ИРКУТ БО-4 2023-11-06 5.5 8.4% 8.98% 8.94% 100.35 0.0 44.88 2 1.73 0.48 2018-11-12 2018-11-12
912 11:22:23 Зенит 10об 2018-05-30 0.0 -14.6% 10.22% 10.16% 100.59 0.0 51.11 2 48.58 0.02 2018-05-30
913 15:00:34 Лента Б1P1 2020-05-26 2.0 7.7% 8.68% 8.49% 102.19 0.0 43.38 2 41.47 1.82 2018-05-29
914 15:26:14 ТМК БО-7 2027-05-21 9.0 7.8% 9.32% 8.92% 104.5 0.0 46.62 2 43.8 2.60 2018-06-01 2021-05-28
915 14:38:01 ТрансФБО39 2025-06-04 7.1 10.0% 13.46% 12.27% 109.76 0.0 67.32 2 58.81 2.50 2018-06-13 2021-06-09
916 18:41:05 ПочтаРосБ2 2026-05-07 8.0 6.9% 9.97% 9.68% 103 0.0 49.86 2 1.1 0.96 2018-11-15 2019-05-16
917 17:10:03 ВымпелКом4 2022-03-08 3.8 8.1% 6.98% 7.09% 98.47 0.0 34.9 2 13.23 1.71 2018-09-11 2020-03-10
918 17:10:10 АльфаБО-18 2032-01-05 13.7 7.3% 9.42% 9.11% 103.5 0.0 47.12 2 30.81 1.54 2018-07-23 2020-01-20
919 13:34:33 РусГидрБП4 2019-04-04 0.9 5.6% 10.32% 9.93% 103.99 0.0 51.61 2 13.04 0.85 2018-10-04
920 17:50:41 АВТОБАН-Ф1 2021-06-24 3.1 7.9% 13.96% 13.11% 106.5 0.0 69.81 2 55.23 1.01 2018-06-28 2019-06-27
921 15:03:48 iУОМЗ БО-3 2018-12-25 0.6 9.1% 14.21% 13.80% 103 0.0 71.05 2 57 0.56 2018-06-26
922 15:36:29 РенКредБО5 2018-07-30 0.2 15.4% 10.76% 10.84% 99.23 0.0 53.8 2 33 0.19 2018-07-30
923 10:48:44 ВТБЛизФБО3 2021-12-21 3.6 8.9% 8.68% 7.71% 100 0.0 19.28 4 11.65 0.10 2018-06-26 2018-06-26
924 18:00:34 ВТОРРЕС Б1 2019-02-01 0.7 45 875.5% 0.00% 1.38 0.0 0 2 0 0.70 2018-08-03
925 12:12:57 Башнефть06 2023-01-31 4.7 7.5% 7.68% 7.56% 101.5 0.0 38.39 2 21.94 3.96 2018-08-07
926 17:54:57 ОткрХОЛ 4 2027-12-08 9.6 1 115.3% 14.92% 77.77% 19.19 0.0 149.24 0.8 79.02 0.58 2018-12-19 2018-12-19
927 17:56:59 МежИнБанк3 2024-11-19 6.5 47.0% 0.01% 0.01% 85.01 0.0 0.05 2 0.05 0.52 2018-05-29 2018-11-27
928 12:45:32 БинбанкБ07 2021-01-18 2.7 8.9% 8.73% 8.73% 99.99 0.0 43.63 2 28.53 0.65 2018-07-23 2019-01-21
929 17:53:17 ЗапСибКБ-2 2019-12-12 1.6 11.9% 14.80% 0.14% 104.45 0.0 0.74 2 0.64 1.37 2018-06-14
930 16:58:49 СЗД Б1-1 2022-10-25 4.4 16.7% 17.33% 17.03% 101.77 0.0 14.44 12 11.64 1.23 2018-05-27 2019-10-05
931 13:15:07 ОткрХОЛБО1 2025-08-05 7.2 963.6% 18.12% 150.75% 12.02 0.0 181.2 0.7 90.35 0.73 2019-02-12 2019-02-12
932 18:35:44 ДрктЛиз1P2 2021-03-25 2.9 13.7% 12.96% 12.97% 99.98 0.0 32.41 4 18.88 2.38 2018-06-28
933 13:41:13 НефГазХол4 2021-06-01 3.0 36.9% 10.22% 11.51% 88.8 0.0 51.11 2 46.9 0.51 2018-06-05 2018-12-04
934 10:07:59 ВЭБлизБ05 2025-02-04 6.7 8.0% 7.54% 7.56% 99.8 0.0 37.7 2 20.09 0.71 2018-08-14 2019-02-12
935 15:20:33 УАХМФИН1P2 2023-03-28 4.9 0.0% 4.23% 4.27% 100.02 0.0 42.68 1 5.31 4.49 2019-04-02
936 12:04:19 ОткрФКББ4 2023-05-04 5.0 9.7% 10.07% 9.97% 101 0.0 50.36 2 40.68 1.75 2018-06-25 2020-04-25
937 13:37:20 МКБ БО-06 2018-10-24 0.4 10.3% 10.18% 10.18% 100.01 0.0 50.89 2 7.51 0.43 2018-10-24
938 16:52:48 ВЭБЛиз 13 2018-11-06 0.5 7.8% 8.22% 1.03% 100.25 0.0 5.14 2 0.37 0.46 2018-11-06
939 15:58:09 РСГ-ФинБ01 2025-11-11 7.5 11.5% 10.42% 10.53% 99 0.0 52.11 2 66.95 1.43 2018-11-20 2019-11-19
940 17:16:49 ФСК ЕЭС-22 2027-07-21 9.2 34.9% 4.99% 5.24% 95.18 0.0 24.93 2 15.07 0.20 2018-08-01 2018-08-01
941 16:22:14 МКБ БО-10 2019-07-10 1.1 8.6% 8.43% 8.42% 100.08 0.0 42.15 2 30.51 1.08 2018-07-10
942 16:47:30 ГПБ БО-19 2023-02-12 4.7 7.4% 7.39% 7.35% 100.5 0.0 36.94 2 20 3.27 2018-08-12 2022-02-12
943 12:36:30 БинбанкБ12 2021-06-02 3.0 16.8% 11.72% 11.74% 99.81 0.0 58.59 2 53.44 0.04 2018-06-06 2018-06-06
944 16:15:05 ТрнфБО1P10 2021-10-08 3.4 7.3% 6.98% 7.02% 99.5 0.0 34.9 2 7.29 3.06 2018-10-12
945 17:38:34 МежИнБ01P1 2027-03-01 8.8 7.7% 8.73% 8.55% 102 0.0 43.63 2 16.78 1.68 2018-09-10 2020-03-09
946 15:35:36 АльфаБО-05 2018-10-20 0.4 7.8% 8.17% 8.16% 100.17 0.0 40.86 2 6.92 0.41 2018-10-20
947 14:23:27 АльфаБО-19 2020-05-08 2.0 4.5% 4.99% 4.94% 101 0.0 24.93 2 1.37 1.90 2018-11-09
948 12:42:49 РЖД-23 обл 2025-01-16 6.7 2.7% 11.72% 11.53% 101.59 0.0 58.59 2 37.34 0.18 2018-07-26 2018-07-26
949 14:55:09 ВЭБ 09 2021-03-18 2.8 7.4% 8.88% 8.54% 103.98 0.0 44.38 2 14.63 2.54 2018-09-20
950 18:25:45 ПионерБ1P2 2020-04-09 1.9 11.0% 13.46% 13.33% 101 0.0 67.32 2 14.42 0.39 2018-10-11 2018-10-11
951 18:13:43 ВТБ БО-43 2023-09-29 5.4 6.8% 7.48% 7.47% 100.1 0.1 18.7 4 9.25 0.12 2018-07-06 2018-07-06
952 12:30:17 ОткрХОЛБО2 2028-04-20 9.9 3 173.8% 17.73% 141.93% 12.49 0.1 177.27 0.7 122.68 0.45 2018-11-01 2018-11-01
953 18:14:39 АВТОБФ БП1 2024-04-19 5.9 8.5% 10.22% 10.14% 100.77 0.1 51.11 2 6.74 0.43 2018-10-26 2018-10-26
954 17:06:17 МКБ БО-11 2019-07-10 1.1 8.9% 9.07% 9.03% 100.48 0.1 45.37 2 32.84 1.07 2018-07-10
955 18:16:34 ЛевенгукБ1 2027-11-22 9.5 15.6% 16.95% 16.68% 101.61 0.1 42.38 4 35.86 0.73 2018-06-04 2019-03-04
956 18:01:03 ВЭБ ПБО1Р4 2019-07-23 1.2 7.2% 10.12% 9.79% 103.4 0.1 50.61 2 32.81 1.10 2018-07-24
957 16:45:08 РУСАЛБАл08 2021-04-05 2.9 10.5% 8.98% 9.07% 98.99 0.1 44.88 2 10.36 0.86 2018-10-08 2019-04-08
958 14:58:33 О'КЕЙ-Б06 2021-04-06 2.9 8.7% 11.67% 11.54% 101.15 0.1 58.34 2 13.14 0.38 2018-10-09 2018-10-09
959 17:46:52 ЗенитБО-09 2025-03-27 6.9 9.6% 7.98% 8.02% 99.5 0.1 39.89 2 10.08 0.37 2018-10-04 2018-10-04
960 14:59:50 ТелХолПБО3 2020-10-29 2.4 8.6% 10.62% 10.13% 104.85 0.1 53.1 2 5.25 2.21 2018-11-01
961 18:33:17 ТрансФ1P04 2027-10-14 9.4 10.4% 10.47% 10.40% 100.7 0.1 52.36 2 7.19 2.19 2018-10-25 2020-10-22
962 10:58:51 ГПБ БО-09 2024-06-27 6.1 7.8% 7.71% 7.71% 100 0.1 38.54 2 30.71 0.10 2018-06-27 2018-06-27
963 18:25:05 АшинМЗ БО1 2024-06-17 6.1 359.9% 9.22% 10.60% 87 0.1 46.12 2 37.25 0.09 2018-06-25 2018-06-25
964 17:10:50 ДетМир Б-4 2024-03-29 5.9 7.8% 9.47% 9.18% 103.23 0.1 47.37 2 11.71 1.74 2018-10-05 2020-04-03
965 15:34:39 ТинькоффБ7 2021-06-24 3.1 8.7% 8.48% 8.48% 99.99 0.1 42.38 2 33.53 0.58 2018-06-28 2018-12-27
966 17:42:46 СэтлГрБ1P1 2022-10-27 4.4 10.3% 9.67% 9.75% 99.25 0.1 24.18 4 4.78 2.95 2018-08-02
967 18:32:05 МОСТРЕСТ 8 2026-07-29 8.2 8.5% 11.12% 10.31% 107.9 0.1 55.6 2 31.46 2.73 2018-08-08 2021-08-04
968 14:03:25 О'КЕЙ-Б05 2020-04-21 1.9 8.5% 10.47% 10.09% 103.8 0.1 52.36 2 7.77 1.78 2018-10-23
969 18:38:56 ОткрХОЛ 5 2028-04-25 10.0 4 949.3% 15.58% 132.01% 11.8 0.1 155.77 0.8 97.34 0.46 2018-11-06 2018-11-06
970 13:43:05 ВЭБлизБ04 2025-01-31 6.7 7.7% 7.54% 7.54% 100 0.1 37.7 2 20.92 0.70 2018-08-10 2019-02-08
971 15:50:33 ПромсвбБО6 2019-10-02 1.4 9.0% 9.23% 9.21% 100.12 0.1 46.13 2 12.35 0.37 2018-10-02 2018-10-02
972 17:03:53 ВерЦемЗав1 2021-05-04 3.0 0.0% 0.10% 0.10% 99.4 0.1 0.25 4 0 2.96 2018-08-07
973 12:00:58 БинбанкБП5 2018-07-21 0.2 6.4% 11.36% 11.27% 100.8 0.1 9.47 12 0 0.16 2018-06-21
974 12:40:19 РЖД-19 обл 2024-07-08 6.2 7.9% 8.13% 8.12% 100.04 0.1 40.64 2 28.13 0.15 2018-07-16 2018-07-16
975 11:17:39 ВТБ БО-30 2024-12-13 6.6 5.5% 8.98% 8.87% 101.2 0.1 22.44 4 14.55 0.33 2018-06-22 2018-09-21
976 18:02:45 МегафонБ1P 2019-05-09 1.0 7.3% 9.92% 9.68% 102.5 0.1 49.61 2 3 0.95 2018-11-08
977 15:34:13 ТМК БО-5 2026-04-01 7.9 8.6% 12.96% 12.49% 103.83 0.1 64.82 2 14.25 0.86 2018-10-10 2019-04-10
978 11:54:23 ИНГР Б1P1 2027-11-09 9.5 9.5% 10.22% 10.18% 100.45 0.1 51.11 2 55.79 0.50 2018-11-20 2018-11-20
979 18:33:25 СистемБ1P5 2026-11-13 8.5 9.3% 9.87% 9.73% 101.42 0.1 24.68 4 23.6 1.60 2018-05-25 2020-02-21
980 18:06:47 АЛЬФА БО40 2033-03-04 14.8 7.3% 7.37% 7.33% 100.5 0.1 36.85 2 17.92 2.51 2018-08-23 2021-02-23
981 18:44:15 ОткрХОЛ 2 2026-12-10 8.6 1 899.0% 17.73% 177.27% 10 0.1 177.27 0.7 106.36 0.58 2018-12-20 2018-12-20
982 15:06:04 Газпнф1P4R 2024-12-12 6.6 7.5% 7.68% 7.56% 101.55 0.1 38.39 2 31.85 5.14 2018-06-21
983 13:14:05 ПКТ 03 2026-03-18 7.8 10.1% 12.47% 11.73% 106.3 0.1 62.33 2 18.49 2.46 2018-09-26 2021-03-24
984 17:29:09 Мечел 19об 2021-06-01 3.0 0.0% 12.56% 8.40% 97.18 0.1 40.81 2 37.57 1.43 2018-06-05
985 18:21:14 АбсолютБО3 2018-05-28 0.0 11.0% 10.91% 10.91% 100 0.1 54.55 2 52.44 0.02 2018-05-28
986 18:24:21 ТГК-2 БО-2 2019-04-26 0.9 11.1% 11.97% 2.97% 100.73 0.1 14.96 2 1.97 0.67 2018-10-26
987 17:25:44 Роснфт2P5 2028-02-18 9.8 7.6% 7.28% 7.32% 99.48 0.1 36.4 2 16 4.74 2018-08-31 2024-02-23
988 16:24:37 СберБ БО2R 2019-04-26 0.9 0.0% 0.01% 0.01% 96.72 0.1 0.05 2 0 0.93 2018-10-26
989 17:12:58 ЛнССМУБ1P1 2021-06-17 3.1 8.6% 11.82% 11.08% 106.6 0.1 29.54 4 19.48 1.85 2018-06-21
990 18:13:44 ФинАвиа 02 2027-07-31 9.2 0.0% 0.01% 0.06% 16.89 0.2 0.05 2 0 6.87 2018-07-31
991 18:11:19 Калаш БП1 2022-04-21 3.9 7.4% 10.87% 10.22% 106.34 0.2 54.35 2 7.47 1.78 2018-10-25 2020-04-23
992 11:08:39 АльфаБО-21 2032-10-13 14.4 7.5% 8.37% 8.20% 102.15 0.2 41.86 2 10.98 2.19 2018-10-03 2020-10-04
993 17:56:45 ПКБ БО-01 2021-10-15 3.4 13.3% 14.96% 14.32% 104.5 0.2 37.4 4 12.74 1.95 2018-07-20
994 18:34:14 ВЦЗ 1P1R 2027-12-10 9.6 12.4% 12.46% 12.21% 102.1 0.2 31.16 4 20.21 3.50 2018-06-22 2022-12-16
995 15:12:19 БинбанкБП4 2018-07-03 0.1 11.3% 11.36% 11.36% 100.04 0.2 9.47 12 5.5 0.12 2018-06-03
996 18:43:18 ФГУП ГЦСС1 2019-08-22 1.3 10.1% 12.96% 12.52% 103.55 0.2 64.82 2 31.34 1.17 2018-08-23
997 18:36:42 МИндБ 01 2020-11-24 2.5 16.2% 15.46% 15.48% 99.89 0.2 77.29 2 73.89 2.03 2018-05-29
998 17:57:09 МЕТАЛИНБ02 2026-03-17 7.8 7.6% 10.92% 10.04% 108.75 0.2 54.6 2 16.5 2.50 2018-09-25 2021-03-23
999 17:45:51 РСЭКСМБ1Р1 2026-12-10 8.6 6.7% 4.79% 4.83% 99 0.2 23.93 2 20.12 2018-06-21 2018-12-20
1000 15:34:53 РСХБ 16 2022-04-04 3.9 7.9% 6.58% 6.65% 99 0.2 32.91 2 7.59 0.87 2018-10-08 2019-04-08
1001 16:07:57 СилМашБО-4 2026-09-14 8.3 13.7% 9.92% 10.34% 96 0.2 49.61 2 15.27 1.27 2018-09-24 2019-09-23
1002 18:10:27 СПбТел 07 2022-04-05 3.9 8.9% 9.92% 9.55% 103.9 0.2 49.61 2 11.18 3.30 2018-10-09
1003 18:42:36 ГТЛК БО-02 2018-09-20 0.3 7.0% 9.48% 1.88% 100.86 0.2 4.74 4 3.12 0.33 2018-06-21
1004 14:21:25 ПИК БО-П03 2022-07-29 4.2 9.1% 10.72% 10.03% 106.91 0.2 26.8 4 5.01 3.45 2018-08-03
1005 14:03:44 ГПБ БО-25 2020-12-26 2.6 7.3% 7.98% 7.82% 102 0.2 39.89 2 32 2.34 2018-06-26
1006 14:35:55 ПИК БО-6 2025-08-08 7.2 8.2% 14.21% 14.01% 101.41 0.2 71.05 2 36.7 0.24 2018-08-17 2018-08-17
1007 17:30:46 БСК 1P1 2023-01-27 4.7 8.0% 8.08% 7.99% 101.1 0.2 20.19 4 3.77 3.68 2018-08-03
1008 14:13:24 РСХБ 7 2018-06-05 0.0 5.8% 8.68% 8.67% 100.11 0.2 43.38 2 39.81 0.04 2018-06-05
1009 18:26:27 МКБ-лиз 01 2021-10-21 3.4 9.5% 10.22% 10.18% 100.37 0.2 51.11 2 7.02 0.43 2018-10-25 2018-10-25
1010 18:43:54 БинбанкБ10 2021-06-02 3.0 13.1% 11.72% 11.72% 99.95 0.2 58.59 2 53.44 0.04 2018-06-06 2018-06-06
1011 17:10:28 ГИДРОМАШБ1 2027-02-09 8.8 8.7% 10.72% 10.36% 103.5 0.3 53.6 2 26.51 1.61 2018-08-21 2020-02-18
1012 14:19:25 ЛнССМУБ1P2 2022-09-09 4.3 8.1% 8.92% 8.66% 103 0.3 22.31 4 16.18 2.87 2018-06-15
1013 17:45:21 СТТ 03 2022-04-27 3.9 12.4% 11.97% 11.97% 100 0.3 59.84 2 7.56 1.77 2018-10-27 2020-04-27
1014 13:08:19 БинбанкБ05 2020-12-02 2.5 9.2% 8.98% 8.98% 100 0.3 44.88 2 40.93 0.52 2018-06-06 2018-12-05
1015 18:43:57 ГТЛК БО-01 2018-09-18 0.3 7.0% 9.48% 1.88% 100.85 0.3 4.74 4 3.23 0.32 2018-06-19
1016 11:49:00 ИНГБ-БО1 2021-03-30 2.9 7.5% 7.13% 7.16% 99.6 0.3 17.83 4 9.4 2.59 2018-07-03
1017 13:06:15 ДОМ.РФ21об 2020-02-15 1.7 8.2% 8.87% 2.63% 101 0.3 6.65 4 0.43 1.18 2018-08-15
1018 18:39:30 ПромсвбБО8 2021-03-28 2.9 8.0% 10.28% 9.89% 103.99 0.3 51.42 2 15.09 1.72 2018-09-28 2020-03-28
1019 17:12:34 ВБРР Б1P1 2020-10-12 2.4 7.8% 8.48% 8.32% 101.88 0.3 42.38 2 9.55 2.21 2018-10-09
1020 17:50:16 БинбанкБ09 2021-03-26 2.9 9.7% 0.10% 0.11% 92.5 0.3 0.5 2 0.14 0.85 2018-09-28 2019-03-29
1021 18:33:30 МаниМенБ1 2020-12-04 2.5 16.7% 16.46% 16.39% 100.38 0.3 41.14 4 33 0.52 2018-06-08 2018-12-07
1022 18:03:44 Мечел 13об 2020-02-25 1.8 11.9% 12.22% 8.52% 100.41 0.3 42.76 2 19.5 0.64 2018-08-28 2019-02-26
1023 18:38:22 ПИК БО-П01 2022-02-25 3.8 8.9% 12.96% 12.12% 106.96 0.4 64.82 2 28.49 1.61 2018-08-31 2020-02-28
1024 17:28:20 МОСТРЕСТ 7 2026-07-07 8.2 7.9% 11.47% 11.02% 104.05 0.4 57.34 2 39.38 1.08 2018-07-17 2019-07-16
1025 18:30:28 МКБ БО-07 2018-10-30 0.4 9.9% 10.33% 10.30% 100.25 0.4 51.64 2 5.93 0.44 2018-10-30
1026 18:25:43 СилМашБО-2 2025-10-15 7.4 12.9% 12.27% 12.28% 99.9 0.4 61.33 2 8.76 0.43 2018-10-24 2018-10-24
1027 18:28:56 ЛСР БО 1Р3 2022-09-27 4.4 8.7% 8.98% 8.82% 101.8 0.4 22.44 4 11.84 3.31 2018-07-03
1028 12:11:06 BCS 10/19 2019-10-10 1.4 0.0% 12.53% 980.58% 102.26 0.4 5013.7 2 1123.29 2018-10-10
1029 15:11:44 CBOM 05/25 2025-05-26 7.0 0.0% 16.50% 1 617.65% 102 0.4 8250 2 8020.83 2018-05-26
1030 18:02:49 ГеотекС 1 2019-10-16 1.4 69.4% 10.22% 7.54% 93.5 0.4 17.63 4 6.39 0.16 2018-07-18 2018-07-18
1031 15:35:11 МТС 001P-4 2018-12-04 0.5 6.9% 7.68% 7.64% 100.45 0.4 38.39 2 35.23 0.52 2018-06-05
1032 17:58:06 ЛидерИнБП2 2023-02-15 4.8 10.5% 11.67% 11.30% 103.3 0.4 58.34 2 28.53 2.38 2018-08-22 2021-02-17
1033 15:19:30 ГТЛК БО-08 2026-09-01 8.3 7.6% 11.07% 10.03% 110.4 0.4 55.35 2 20.98 2.83 2018-09-11 2021-09-07
1034 12:08:15 АльфаБО-20 2032-05-11 14.0 7.4% 8.68% 8.46% 102.6 0.5 43.38 2 41.47 1.82 2018-05-29 2020-05-26
1035 18:05:54 ДФФ 1Р-01 2022-12-20 4.6 7.9% 8.08% 7.96% 101.5 0.5 40.39 2 32.4 3.82 2018-06-26
1036 17:50:39 ФСК ЕЭС Б4 2052-10-23 34.5 7.5% 7.58% 7.47% 101.5 0.5 18.95 4 15.62 4.51 2018-06-06 2023-11-29
1037 18:28:48 КаркадеБ03 2020-06-10 2.1 9.8% 13.46% 9.73% 103.97 0.5 25.28 4 18.89 0.98 2018-06-13
1038 15:10:37 ДельтКрБ20 2026-05-18 8.0 6.8% 11.09% 10.65% 104.1 0.5 55.45 2 0.9 0.97 2018-11-18 2019-05-18
1039 18:18:27 ФинАвиа 01 2022-07-31 4.2 24.1% 8.93% 12.88% 69.28 0.5 44.63 2 27.12 2.83 2018-07-31
1040 11:58:04 БинбанкБ04 2020-02-07 1.7 8.6% 8.48% 8.48% 99.99 0.5 42.38 2 23.52 0.22 2018-08-10 2018-08-10
1041 18:29:54 iСЛТ 1Р1 2020-12-17 2.6 11.3% 10.97% 10.98% 99.95 0.6 54.85 2 45.51 2.03 2018-06-21
1042 17:56:11 ПИК БО-4 2025-08-08 7.2 9.1% 14.21% 14.04% 101.2 0.6 71.05 2 36.7 0.24 2018-08-17 2018-08-17
1043 17:39:43 ВЭБ ПБО1Р7 2019-11-22 1.5 7.4% 9.03% 8.80% 102.55 0.6 45.13 2 44.13 1.38 2018-05-25
1044 16:00:18 Мечел 17об 2021-05-27 3.0 0.0% 12.56% 8.46% 96.53 0.6 40.81 2 38.65 1.41 2018-05-31
1045 12:26:50 РСХБ 10 2020-01-29 1.7 7.7% 8.28% 8.18% 101.2 0.6 41.39 2 25.01 1.58 2018-08-01
1046 13:12:08 ГТЛК 1P-08 2033-01-18 14.7 8.6% 8.48% 8.42% 100.64 0.6 21.19 4 3.03 3.58 2018-08-07 2022-08-02
1047 18:02:51 РУСАЛБрБ01 2026-04-07 7.9 10.9% 12.81% 12.58% 101.88 0.6 64.07 2 11.97 0.87 2018-10-16 2019-04-16
1048 17:14:28 РН БАНК1Р1 2020-04-16 1.9 7.4% 9.48% 9.13% 103.8 0.6 47.38 2 9.32 1.78 2018-10-15
1049 18:31:26 РедСофт1P1 2020-05-11 2.0 14.6% 13.96% 13.93% 100.2 0.6 34.9 4 2.68 1.76 2018-08-13
1050 17:35:15 РСГ-ФинБ4 2020-12-17 2.6 11.3% 10.97% 10.97% 99.99 0.6 54.85 2 45.51 2.22 2018-06-21
1051 11:15:26 МТС 001P-3 2022-11-03 4.5 7.5% 7.68% 7.58% 101.3 0.7 38.39 2 2.32 3.86 2018-11-08
1052 16:35:23 ГТЛК БО-06 2025-10-20 7.4 6.5% 14.71% 14.20% 103.6 0.7 36.77 4 8.49 0.43 2018-07-30 2018-10-29
1053 18:31:20 БалтЛизБП1 2020-06-04 2.0 9.9% 11.32% 11.06% 102.35 0.7 28.3 4 23.01 1.30 2018-06-07
1054 11:59:26 ВСК 01P-01 2022-04-05 3.9 9.3% 11.02% 10.94% 100.7 0.7 55.1 2 12.41 0.38 2018-10-09 2018-10-09
1055 18:44:46 СистемБ1P1 2025-09-30 7.4 9.2% 12.47% 12.31% 101.28 0.7 62.33 2 14.04 0.38 2018-10-09 2018-10-09
1056 18:04:12 RUS-28 2028-06-24 10.1 4.9% 12.75% 7.89% 161.5 0.7 63.75 2 52.7708 2018-06-24
1057 18:27:11 МКБ БО-09 2020-03-25 1.8 8.8% 10.33% 10.05% 102.8 0.7 51.67 2 16.01 1.71 2018-09-25
1058 16:46:44 ЖКИнвБО01 2021-03-05 2.8 14.3% 13.96% 13.90% 100.46 0.7 69.81 2 29.15 2.35 2018-09-04
1059 17:54:16 ТМК БО-6 2027-04-13 8.9 8.0% 9.72% 9.41% 103.29 0.8 48.62 2 7.21 1.79 2018-10-23 2020-04-21
1060 18:38:49 ЭлемЛиз1P1 2021-03-26 2.9 10.9% 10.57% 10.56% 100.1 0.8 26.43 4 15.1 1.34 2018-06-29
1061 15:19:15 РЖД Б01P2R 2037-04-02 18.9 7.5% 8.48% 7.96% 106.5 0.8 42.38 2 5.82 5.96 2018-10-25 2026-04-16
1062 15:55:09 РЖД-17 обл 2018-07-16 0.2 6.7% 7.48% 7.47% 100.12 0.9 37.4 2 25.89 0.15 2018-07-16
1063 18:10:06 ОбувьрусБ1 2020-07-15 2.2 8.8% 14.96% 13.99% 106.89 0.9 74.79 2 50.96 1.06 2018-07-18 2019-07-17
1064 18:38:23 ДрктЛиз1P1 2020-10-22 2.4 14.8% 14.96% 14.67% 102 0.9 37.4 4 10.27 2.06 2018-07-26
1065 16:20:40 АПРИФП БО1 2019-04-11 0.9 22.0% 17.95% 18.30% 98.1 0.9 44.88 4 19.23 0.83 2018-07-12
1066 18:38:17 ЕврХимБ1Р2 2020-05-26 2.0 7.7% 8.68% 8.50% 102.15 1.0 43.39 2 42.19 1.82 2018-05-26
1067 18:25:51 Лента 3 об 2020-02-25 1.8 7.3% 11.72% 11.58% 101.18 1.0 58.59 2 26.72 0.27 2018-08-28 2018-08-28
1068 17:57:08 КТЖФинанс1 2022-06-07 4.1 8.9% 8.73% 8.70% 100.27 1.0 43.63 2 38.36 3.37 2018-06-12
1069 15:00:15 СберБ БО7R 2021-05-16 3.0 0.0% 0.00% 99 1.0 0.31 0.3 0 2.99 2021-05-16
1070 18:42:35 ПолиплБ03 2021-11-05 3.5 10.9% 7.23% 7.34% 98.5 1.1 36.15 2 1.99 0.47 2018-11-09 2018-11-09
1071 17:55:25 МиратФБО-6 2021-04-23 2.9 8.4% 11.97% 11.59% 103.3 1.1 59.84 2 7.89 0.90 2018-10-26 2019-04-26
1072 13:59:21 ПолюсБ3 2025-07-03 7.1 8.0% 12.07% 10.82% 111.5 1.1 60.33 2 43.1 2.63 2018-07-12 2021-07-08
1073 13:31:41 ГазпромКБ3 2028-02-15 9.8 7.6% 7.13% 7.24% 98.5 1.1 35.65 2 16.26 5.39 2018-08-28 2025-02-18
1074 17:23:36 Мечел 18об 2021-05-27 3.0 0.0% 12.56% 8.40% 97.15 1.2 40.81 2 38.65 1.41 2018-05-31
1075 17:54:11 БинбанкБ08 2021-03-26 2.9 8.5% 0.10% 0.11% 93.34 1.2 0.5 2 0.14 0.85 2018-09-28 2019-03-29
1076 17:10:43 ЧТПЗ 1P3 2024-03-21 5.9 8.7% 9.67% 9.12% 106 1.2 24.18 4 14.08 4.52 2018-06-28
1077 17:07:26 ИнфВотч1P1 2020-03-04 1.8 8.1% 14.46% 13.77% 104.99 1.3 36.15 4 30.59 0.74 2018-06-04 2019-03-04
1078 17:30:05 ГрузЦ БОП1 2020-03-22 1.8 17.3% 16.77% 832.12% 100.75 1.3 698.63 12 442.47 0.79 2018-06-01 2019-03-28
1079 18:32:07 ХКФинБ1P1 2019-12-26 1.6 8.4% 13.46% 13.40% 100.5 1.3 67.32 2 53.26 0.10 2018-06-28 2018-06-28
1080 16:15:25 СберБ БО18 2021-05-24 3.0 5.9% 9.82% 9.45% 103.9 1.3 49.09 2 48.28 0.94 2018-05-24 2019-05-24
1081 18:44:39 КаркадеБ02 2019-04-22 0.9 9.7% 9.23% 3.10% 99.94 1.4 7.75 4 2.38 0.54 2018-07-23
1082 17:55:53 BCS 09/18 2018-09-10 0.3 0.0% 25.00% 1 990.05% 100.5 1.4 5000 4 0 2018-06-10
1083 18:23:37 ПИК БО-П02 2022-04-22 3.9 9.1% 11.22% 10.64% 105.5 1.5 28.05 4 7.4 2.27 2018-07-27
1084 16:11:03 ВТБ Б-1-5 2019-05-17 1.0 0.0% 0.01% 0.01% 100.33 1.5 0.02 4 0 0.99 2018-08-17
1085 16:35:32 ВТБ Б-1-2 2018-12-13 0.6 6.8% 7.98% 7.92% 100.74 1.5 19.95 4 14.68 0.55 2018-06-14
1086 16:00:27 ГПБ БО-17 2024-10-31 6.5 7.2% 8.07% 7.85% 102.7 1.5 40.33 2 4.6 3.08 2018-10-31 2021-10-31
1087 18:42:11 Мечел 16об 2021-02-09 2.7 11.8% 7.98% 8.67% 92 1.6 39.89 2 21.26 2.44 2018-08-14
1088 15:15:03 ЕврХолдФ 8 2025-06-18 7.1 8.2% 12.91% 12.29% 105.05 1.6 64.57 2 51.45 1.01 2018-06-27 2019-06-26
1089 14:24:16 BCS PFGR 2027-08-23 9.3 0.0% 1.04% 98.46% 106.12 1.6 522.41 2 0 2018-08-23
1090 17:25:13 ГПБ БО-23 2020-02-20 1.8 7.4% 9.27% 8.97% 103.35 1.6 46.37 2 23.05 1.63 2018-08-20
1091 17:58:43 ЕврХол1P1R 2021-03-23 2.8 7.8% 12.57% 11.17% 112.45 1.7 62.83 2 18.99 2.46 2018-09-25
1092 17:11:37 ЛСР БО 1Р2 2022-04-20 3.9 8.7% 9.62% 9.34% 103 1.7 24.06 4 6.87 2.56 2018-07-25
1093 16:35:20 СТТ 02 2022-03-30 3.9 12.9% 9.97% 10.18% 98 1.7 49.86 2 13.97 0.84 2018-09-29 2019-03-31
1094 18:13:13 Пионер 1P3 2021-04-23 2.9 11.9% 11.97% 11.84% 101.1 1.8 29.92 4 7.89 1.74 2018-07-27 2020-04-24
1095 15:39:05 Совком БО5 2027-11-25 9.5 9.0% 8.88% 8.87% 100.04 1.8 44.38 2 40.23 0.52 2018-06-07 2018-12-06
1096 18:25:32 МКБ 12 обл 2018-08-22 0.3 15.3% 12.22% 12.30% 99.35 1.8 61.08 2 29.87 0.25 2018-08-22
1097 18:14:33 СберБ БО3R 2020-12-08 2.6 6.9% 7.98% 7.76% 102.75 1.8 39.89 2 8.33 2.35 2018-10-12
1098 10:42:53 ЛадьяФ БО2 2021-10-29 3.5 7.1% 6.98% 6.98% 100 2.0 34.9 2 3.26 3.12 2018-11-02
1099 16:07:59 РСХБ 08Т1 0000-00-00 0.0 9.3% 14.21% 10.95% 129.76 2.1 71.05 2 18.35 5.48 2018-10-03 2026-09-23
1100 18:06:35 СистемБ1P6 2027-03-26 8.9 9.3% 8.88% 8.93% 99.44 2.1 44.38 2 10.97 3.32 2018-10-05 2022-04-01
1101 15:46:33 СилМашБО-3 2026-09-14 8.3 13.9% 9.92% 10.36% 95.78 2.1 49.61 2 15.27 1.27 2018-09-24 2019-09-23
1102 18:11:45 Тинькофф1R 2022-04-22 3.9 7.9% 9.62% 9.47% 101.65 2.1 48.12 2 6.35 0.91 2018-10-26 2019-04-26
1103 16:35:28 РЖД-32 обл 2032-06-25 14.1 43.8% 4.59% 4.80% 95.5 2.1 22.94 2 16.26 0.14 2018-07-13 2018-07-13
1104 17:48:37 ГПБ БО-15 2020-12-01 2.5 7.4% 7.98% 7.85% 101.65 2.3 39.89 2 37.48 2.27 2018-06-01
1105 18:42:33 Мечел 14об 2020-02-25 1.8 11.8% 12.22% 8.51% 100.45 2.3 42.76 2 19.5 0.64 2018-08-28 2019-02-26
1106 18:43:35 СилМашБО-5 2026-11-25 8.5 13.1% 10.22% 10.57% 96.73 2.5 51.11 2 46.62 1.40 2018-06-06 2019-12-04
1107 17:39:52 ДОМ.РФ1P1R 2027-12-13 9.6 7.4% 7.58% 7.56% 100.3 2.7 18.95 4 11.66 0.82 2018-06-25 2019-03-25
1108 18:15:28 Роснефть07 2023-03-10 4.8 7.4% 7.28% 7.28% 100 3.0 36.4 2 13.2 4.10 2018-09-14
1109 18:26:09 БинбанкБ14 2021-05-26 3.0 11.8% 11.72% 11.72% 100 3.0 58.59 2 55.69 0.02 2018-05-30 2018-05-30
1110 18:44:55 О1пропфин1 2018-08-02 0.2 12 513.3% 11.97% 32.17% 37.2 3.1 59.84 2 35.84 0.20 2018-08-02
1111 17:03:58 ВТБ Б-1-1 2018-11-21 0.5 6.4% 7.98% 7.91% 100.88 3.2 19.95 4 19.51 0.49 2018-05-23
1112 16:59:00 ТКХ БП1 2027-09-30 9.4 8.6% 8.98% 8.83% 101.65 3.2 44.88 2 9.62 2.97 2018-10-11 2021-10-07
1113 13:49:36 ТрнфБО1P9 2022-02-21 3.8 7.3% 7.13% 7.13% 99.95 3.3 35.65 2 16.45 3.32 2018-08-27
1114 18:37:51 СТТ 01 2021-06-20 3.1 18.2% 17.05% 17.13% 99.5 3.3 85.23 2 70.79 0.97 2018-06-21 2019-06-21
1115 17:59:15 ГТЛК 1P-04 2032-04-06 13.9 7.7% 9.82% 8.96% 109.7 3.4 24.56 4 7.29 3.99 2018-07-24 2023-04-18
1116 17:49:47 ГТЛК 1P-07 2032-12-31 14.7 8.6% 8.48% 8.43% 100.5 3.6 21.19 4 7.22 3.87 2018-07-20 2023-01-13
1117 16:50:05 Росинтруд1 2021-02-05 2.7 11.1% 10.91% 10.91% 100 3.8 54.55 2 31.64 0.21 2018-08-05 2018-08-05
1118 18:16:31 РСХБ БО 2P 2021-06-21 3.1 7.7% 8.63% 8.37% 103.09 3.8 43.13 2 34.84 2.70 2018-06-25
1119 16:52:15 ГарСтрой01 2022-11-29 4.5 11.8% 11.97% 11.97% 100.01 4.0 59.84 2 54.9 0.04 2018-06-05 2018-06-05
1120 14:55:03 СИНХФБО1P1 2022-07-05 4.1 8.4% 8.88% 8.68% 102.25 4.1 44.38 2 32.19 3.45 2018-07-10
1121 16:55:31 ЧТПЗ 1P2 2022-02-10 3.7 8.6% 9.82% 9.40% 104.5 4.5 49.12 2 25.64 3.16 2018-08-16
1122 17:01:55 АльфаБО-22 2032-12-04 14.6 7.5% 8.12% 7.99% 101.65 4.7 40.61 2 39.72 2.24 2018-05-25 2020-11-25
1123 17:05:13 ГТЛК 1P-09 2033-03-18 14.9 7.8% 7.33% 7.42% 98.75 4.8 18.32 4 9.06 5.09 2018-07-06 2024-09-27
1124 13:23:05 ТойотаБ1P1 2020-12-02 2.5 7.5% 8.07% 7.95% 101.5 4.9 40.36 2 37.93 2.27 2018-06-01
1125 18:09:17 Лента БО-3 2025-07-24 7.2 7.8% 7.23% 7.31% 98.97 5.0 36.15 2 21.65 2.45 2018-08-02 2021-01-28
1126 17:21:11 МТС 001P-1 2022-02-04 3.7 7.6% 8.98% 8.55% 105.04 5.0 44.88 2 24.9 3.18 2018-08-10
1127 17:04:53 ИАМетинв-2 2046-03-28 27.9 8.0% 8.59% 8.59% 99.99 5.0 28.64 3 0.85 0.35 2018-09-28 2018-09-28
1128 13:40:05 ГПБ БО-12 2019-12-02 1.5 7.3% 9.92% 9.79% 101.4 5.1 49.61 2 46.34 0.51 2018-06-02 2018-12-02
1129 11:59:16 Автодор1P1 2020-11-20 2.5 7.5% 10.22% 9.59% 106.6 5.3 51.11 2 49.99 2.18 2018-05-25
1130 14:54:07 РСХБ БО 1P 2020-09-25 2.4 7.4% 9.47% 9.05% 104.7 5.6 47.37 2 13.53 2.14 2018-09-28
1131 16:46:32 СилМашБО-1 2025-10-15 7.4 12.9% 12.27% 12.28% 99.9 5.7 61.33 2 8.76 0.43 2018-10-24 2018-10-24
1132 17:59:40 ГазпромКБ5 2027-02-03 8.7 7.5% 8.88% 8.28% 107.15 6.0 44.38 2 23.41 4.56 2018-08-15 2024-02-07
1133 18:33:06 ПИК БО-7 2026-07-24 8.2 9.2% 12.96% 12.42% 104.37 6.1 64.82 2 38.47 1.11 2018-08-03 2019-08-02
1134 16:34:26 РСГ-ФинБ3 2020-09-11 2.3 11.8% 13.21% 12.77% 103.51 6.3 66.07 2 23.96 2.03 2018-09-14
1135 18:22:17 ТранснфБО6 2026-08-25 8.3 7.4% 9.27% 8.65% 107.25 6.5 46.37 2 19.36 3.60 2018-09-04 2022-08-30
1136 14:34:34 МКБ 11обл 2018-06-05 0.0 33.5% 12.22% 12.30% 99.3 6.7 61.08 2 56.05 0.04 2018-06-05
1137 15:10:02 О'КЕЙ-Б01Р 2021-04-29 2.9 7.5% 9.52% 8.99% 105.9 6.9 23.81 4 4.71 2.60 2018-08-02
1138 18:09:11 СистемБ1P7 2028-01-21 9.7 9.2% 9.77% 9.73% 100.48 7.0 48.87 2 29 0.68 2018-08-03 2019-02-01
1139 15:23:28 Акрон БО-3 2018-11-20 0.5 7.6% 9.08% 9.00% 100.8 7.1 45.38 2 45.13 0.50 2018-11-20
1140 18:28:01 BCS 4/21 2021-04-30 3.0 0.0% 0.00% 100 7.2 0 1.0 0 2019-04-30
1141 12:54:08 СистемБ1P4 2026-10-30 8.5 9.9% 9.77% 9.75% 100.21 8.0 48.87 2 2.68 2.25 2018-11-09 2020-11-06
1142 18:44:44 ГазпрнефБ4 2046-07-24 28.3 7.4% 9.37% 8.84% 106 8.3 46.87 2 21.38 2.85 2018-08-28 2021-08-24
1143 17:03:11 РСХБ 01Т1 0000-00-00 0.0 9.2% 8.98% 8.96% 100.18 9.2 44.88 2 6.41 6.73 2018-10-24 2028-04-12
1144 18:05:50 ВТБ БО-26 2020-06-23 2.1 7.2% 7.50% 7.48% 100.3 9.7 18.75 4 11.33 0.58 2018-06-26 2018-12-25
1145 17:25:30 Роснфт1P2 2026-12-11 8.6 7.7% 9.36% 8.85% 105.75 10.3 46.82 2 38.59 3.03 2018-06-22 2021-12-17
1146 18:02:45 ГПБ БО-13 2020-06-14 2.1 7.3% 8.63% 8.39% 102.8 10.3 43.13 2 37.44 1.88 2018-06-14
1147 18:30:25 Мегафон1P4 2021-02-15 2.7 7.3% 7.18% 7.17% 100.1 10.5 35.9 2 17.95 2.50 2018-08-20
1148 18:24:00 РСХБ 09Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 99.98 12.8 44.88 2 6.16 6.73 2018-10-25 2028-04-13
1149 17:56:24 ГТЛК 1P-03 2032-01-22 13.7 7.7% 10.97% 9.45% 116.07 13.8 27.42 4 3.32 4.42 2018-08-09 2024-02-01
1150 16:18:06 ВЭБ ПБО1Р6 2018-07-27 0.2 7.5% 9.42% 9.39% 100.35 14.0 47.12 2 29.77 0.18 2018-07-27
1151 16:49:25 ЛСР БО 1Р1 2021-09-22 3.3 8.7% 10.72% 10.23% 104.75 20.9 26.8 4 15.9 2.07 2018-06-27
1152 16:56:41 Роснфт2P4 2028-02-03 9.7 7.7% 7.48% 7.49% 99.88 22.9 37.4 2 19.52 4.00 2018-08-16 2023-02-09
1153 10:49:47 РСХБ БО-5Р 2022-03-09 3.8 7.5% 7.38% 7.38% 99.99 24.0 36.9 2 13.79 3.35 2018-09-12
1154 18:01:07 РЖД Б01P1R 2032-05-18 14.0 7.4% 8.68% 8.19% 105.9 36.2 43.38 2 39.81 4.06 2018-06-05 2023-05-30
1155 17:12:46 Газпнф1P3R 2022-10-17 4.4 7.4% 7.83% 7.66% 102.2 37.3 39.14 2 6.02 3.80 2018-10-22
1156 17:51:47 ТрнфБО1P8 2025-10-09 7.4 7.7% 7.88% 7.73% 101.94 41.0 39.39 2 6.93 5.73 2018-10-18
1157 18:10:56 ВЭБПБО1Р10 2020-06-18 2.1 7.6% 8.18% 8.06% 101.48 46.3 40.89 2 33.92 1.90 2018-06-21
1158 15:49:21 ГазпрнефБ3 2046-05-03 28.0 7.0% 9.77% 9.50% 102.87 49.3 48.87 2 44.3 0.98 2018-06-07 2019-06-06
1159 15:42:57 РоснефтьБ6 2023-12-11 5.6 7.0% 7.93% 7.88% 100.61 50.3 39.64 2 33.54 0.55 2018-06-18 2018-12-17
1160 17:00:27 РЖД-28 обл 2028-03-21 9.9 6.9% 8.18% 7.99% 102.35 51.3 40.89 2 10.78 1.75 2018-10-02 2020-03-31
1161 18:42:58 Роснфт1P4 2027-04-22 8.9 7.7% 8.63% 8.27% 104.35 66.7 43.13 2 4.27 4.13 2018-11-01 2023-04-27
1162 17:14:03 СберБ БО4R 2021-08-27 3.3 7.2% 6.88% 6.92% 99.51 72.7 34.41 2 15.12 2.95 2018-08-31
1163 17:51:41 РН БАНК 01 2021-07-09 3.1 7.7% 10.43% 10.39% 100.33 85.3 52.14 2 38.75 0.13 2018-07-07 2018-07-07
1164 17:27:20 РЖД 1Р-05R 2033-02-01 14.8 7.4% 7.28% 7.28% 100 98.9 36.4 2 18 5.95 2018-08-21 2026-02-10
1165 12:32:44 ТрнфБО1P6 2021-03-24 2.8 6.9% 8.98% 8.49% 105.75 99.2 44.88 2 13.32 2.55 2018-09-26
1166 17:10:20 ТрнфБО1P5 2024-01-26 5.7 7.6% 9.22% 8.54% 108.01 108.4 46.12 2 27.37 4.50 2018-08-03
1167 16:39:21 Транснф 03 2019-09-18 1.3 7.0% 12.02% 11.33% 106.09 114.2 120.17 1 80.22 1.23 2018-09-19
1168 18:42:34 ВЭБ ПБО1Р9 2021-06-18 3.1 7.6% 8.73% 8.43% 103.49 157.4 43.63 2 35.96 2.68 2018-06-22
1169 18:16:22 ГПБ БО-16 2024-04-18 5.9 7.4% 9.18% 8.82% 104 187.1 45.88 2 8.27 2.21 2018-10-18 2020-10-18
1170 13:40:29 ПГК 05 2025-10-02 7.4 8.1% 12.67% 12.18% 104 369.9 63.33 2 13.57 0.86 2018-10-11 2019-04-11
1171 18:44:47 БинбанкБ02 2025-09-24 7.4 9.1% 12.10% 11.98% 101 630.5 60.49 2 19.07 0.34 2018-09-24 2018-09-24
1172 15:28:48 ТрнфБО1P1 2023-06-02 5.0 7.5% 9.87% 8.92% 110.65 1 103.8 49.36 2 44.48 3.99 2018-06-08
1173 16:29:48 БинбанкБ03 2025-07-16 7.2 3.1% 11.06% 10.93% 101.19 3 120.7 55.29 2 38.18 0.15 2018-07-16 2018-07-16